Sea Sp ADR-A
SE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 00:30:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
74.63
-1.06 ( -1.40% )
74.67
48'100
74.68
3'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 520976 74.63
10/23/2026 21:59 59 74.64
10/23/2026 21:59 8 74.64
10/23/2026 21:59 100 74.64
10/23/2026 21:59 100 74.65
10/23/2026 21:59 1000 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.665
10/23/2026 21:59 669 74.65
10/23/2026 21:59 3400 74.65
10/23/2026 21:59 10 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 4799 74.65
10/23/2026 21:59 100 74.665
10/23/2026 21:59 100 74.665
10/23/2026 21:59 100 74.67
10/23/2026 21:59 1 74.67
10/23/2026 21:59 2643 74.68
10/23/2026 21:59 1400 74.68
10/23/2026 21:59 500 74.68
10/23/2026 21:59 800 74.68
10/23/2026 21:59 657 74.67
10/23/2026 21:59 243 74.67
10/23/2026 21:59 1700 74.67
10/23/2026 21:59 1 74.65
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.65
10/23/2026 21:59 4300 74.65
10/23/2026 21:59 100 74.66
10/23/2026 21:59 1000 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 200 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 11 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 200 74.68
10/23/2026 21:59 300 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 489 74.68
10/23/2026 21:59 6 74.68
10/23/2026 21:59 1 74.68
10/23/2026 21:59 49 74.68
10/23/2026 21:59 400 74.68
10/23/2026 21:59 155 74.68
10/23/2026 21:59 300 74.68
10/23/2026 21:59 82 74.68
10/23/2026 21:59 6 74.68
10/23/2026 21:59 6 74.68
10/23/2026 21:59 100 74.665
10/23/2026 21:59 6 74.68
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 1 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 200 74.69
10/23/2026 21:59 205 74.69
10/23/2026 21:59 95 74.69
10/23/2026 21:59 5 74.69
10/23/2026 21:59 1600 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 400 74.67
10/23/2026 21:59 94 74.67
10/23/2026 21:59 6 74.67
10/23/2026 21:59 5 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 269 74.66
10/23/2026 21:59 2 74.66
10/23/2026 21:59 600 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 387 74.66
10/23/2026 21:59 293 74.66
10/23/2026 21:59 1213 74.65
10/23/2026 21:59 2362 74.65
10/23/2026 21:59 198 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 1 74.66
10/23/2026 21:59 6 74.66
10/23/2026 21:59 94 74.66
10/23/2026 21:59 42 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 1000 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 1000 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 78 74.65
10/23/2026 21:59 6 74.66
10/23/2026 21:59 22 74.65
10/23/2026 21:59 95 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 1000 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 216 74.65
10/23/2026 21:59 1000 74.65
10/23/2026 21:59 240 74.65
10/23/2026 21:59 24 74.655
10/23/2026 21:59 3 74.67
10/23/2026 21:59 6 74.67
10/23/2026 21:59 13 74.67
10/23/2026 21:59 6 74.67
10/23/2026 21:59 3 74.67
10/23/2026 21:59 5 74.67
10/23/2026 21:59 6 74.67
10/23/2026 21:59 100 74.665
10/23/2026 21:59 100 74.665
10/23/2026 21:59 98 74.66
10/23/2026 21:59 100 74.68
10/23/2026 21:59 1180 74.68
10/23/2026 21:59 1 74.68
10/23/2026 21:59 8 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 289 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 1000 74.68
10/23/2026 21:59 3700 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 11 74.68
10/23/2026 21:59 889 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 113 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 900 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 36 74.675
10/23/2026 21:59 74 74.675
10/23/2026 21:59 64 74.675
10/23/2026 21:59 39 74.68
10/23/2026 21:59 61 74.675
10/23/2026 21:59 39 74.675
10/23/2026 21:59 100 74.675
10/23/2026 21:59 72 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 256 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 373 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 528 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 733 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 900 74.68
10/23/2026 21:59 100 74.675
10/23/2026 21:59 100 74.675
10/23/2026 21:59 100 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 19 74.68
10/23/2026 21:59 69 74.68
10/23/2026 21:59 197 74.69
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 63 74.68
10/23/2026 21:59 137 74.68
10/23/2026 21:59 500 74.68
10/23/2026 21:59 35 74.67
10/23/2026 21:59 240 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 2 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 600 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 2 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 240 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 240 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 1000 74.67
10/23/2026 21:59 240 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 240 74.67
10/23/2026 21:59 1000 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 40 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 79 74.68
10/23/2026 21:59 200 74.675
10/23/2026 21:59 351 74.69
10/23/2026 21:59 67 74.68
10/23/2026 21:59 33 74.685
10/23/2026 21:59 100 74.67
10/23/2026 21:59 33 74.68
10/23/2026 21:59 99 74.70
10/23/2026 21:59 1 74.71
10/23/2026 21:59 8 74.71
10/23/2026 21:59 1 74.71
10/23/2026 21:59 24 74.74
10/23/2026 21:59 100 74.74
10/23/2026 21:59 100 74.715
10/23/2026 21:59 200 74.70
10/23/2026 21:59 400 74.70
10/23/2026 21:59 400 74.68
10/23/2026 21:59 200 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 1212 74.655
10/23/2026 21:59 6 74.66
10/23/2026 21:59 68 74.66
10/23/2026 21:59 7 74.66
10/23/2026 21:59 1 74.66
10/23/2026 21:59 80 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 20 74.66
10/23/2026 21:59 100 74.67
10/23/2026 21:59 70 74.67
10/23/2026 21:59 80 74.67
10/23/2026 21:59 20 74.67
10/23/2026 21:59 19 74.67
10/23/2026 21:59 1 74.67
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.67
10/23/2026 21:59 20 74.67
10/23/2026 21:59 100 74.68
10/23/2026 21:59 20 74.68
10/23/2026 21:59 24 74.69
10/23/2026 21:59 76 74.69
10/23/2026 21:59 20 74.69
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.72
10/23/2026 21:59 118 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 1 74.69
10/23/2026 21:59 76 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 43 74.72
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 500 74.71
10/23/2026 21:59 50 74.71
10/23/2026 21:59 110 74.71
10/23/2026 21:59 37 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 20 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 78 74.67
10/23/2026 21:59 72 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 20 74.67
10/23/2026 21:59 40 74.66
10/23/2026 21:59 2 74.66
10/23/2026 21:59 40 74.65
10/23/2026 21:59 38 74.655
10/23/2026 21:59 38 74.655
10/23/2026 21:59 24 74.655
10/23/2026 21:59 38 74.655
10/23/2026 21:59 38 74.655
10/23/2026 21:59 100 74.655
10/23/2026 21:59 100 74.655
10/23/2026 21:59 50 74.655
10/23/2026 21:59 100 74.655
10/23/2026 21:59 100 74.655
10/23/2026 21:59 14 74.64
10/23/2026 21:59 200 74.64
10/23/2026 21:59 40 74.64
10/23/2026 21:59 20 74.64
10/23/2026 21:59 100 74.64
10/23/2026 21:59 100 74.64
10/23/2026 21:59 40 74.64
10/23/2026 21:59 60 74.64
10/23/2026 21:59 20 74.65
10/23/2026 21:59 40 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 49 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 142 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 2 74.65
10/23/2026 21:59 12 74.65
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 48 74.66
10/23/2026 21:59 1 74.665
10/23/2026 21:59 51 74.665
10/23/2026 21:59 100 74.665
10/23/2026 21:59 100 74.665
10/23/2026 21:59 81 74.665
10/23/2026 21:59 19 74.665
10/23/2026 21:59 14 74.66
10/23/2026 21:59 3 74.66
10/23/2026 21:59 46 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 40 74.66
10/23/2026 21:59 100 74.675
10/23/2026 21:59 100 74.675
10/23/2026 21:59 100 74.675
10/23/2026 21:59 40 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 18 74.67
10/23/2026 21:59 99 74.67
10/23/2026 21:59 1 74.67
10/23/2026 21:59 23 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 1 74.68
10/23/2026 21:59 237 74.68
10/23/2026 21:59 3 74.68
10/23/2026 21:59 53 74.68
10/23/2026 21:59 7 74.68
10/23/2026 21:59 2 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 1 74.68
10/23/2026 21:59 104 74.71
10/23/2026 21:59 10 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.69
10/23/2026 21:59 1 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 10 74.71
10/23/2026 21:59 99 74.69
10/23/2026 21:59 1 74.69
10/23/2026 21:59 39 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 16 74.69
10/23/2026 21:59 14 74.68
10/23/2026 21:59 22 74.68
10/23/2026 21:59 20 74.68
10/23/2026 21:59 99 74.70
10/23/2026 21:59 39 74.69
10/23/2026 21:59 32 74.71
10/23/2026 21:59 27 74.72
10/23/2026 21:59 99 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 61 74.69
10/23/2026 21:59 2 74.74
10/23/2026 21:59 100 74.73
10/23/2026 21:59 35 74.73
10/23/2026 21:59 20 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 2 74.68
10/23/2026 21:59 6 74.67
10/23/2026 21:59 5 74.67
10/23/2026 21:59 95 74.69
10/23/2026 21:59 5 74.69
10/23/2026 21:59 7 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.70
10/23/2026 21:59 20 74.71
10/23/2026 21:59 100 74.69
10/23/2026 21:59 7 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 123 74.69
10/23/2026 21:59 12 74.66
10/23/2026 21:59 100 74.675
10/23/2026 21:59 100 74.67
10/23/2026 21:59 100 74.68
10/23/2026 21:59 80 74.68
10/23/2026 21:59 140 74.69
10/23/2026 21:59 80 74.70
10/23/2026 21:59 140 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.72
10/23/2026 21:59 76 74.72
10/23/2026 21:59 100 74.72
10/23/2026 21:59 100 74.72
10/23/2026 21:59 100 74.74
10/23/2026 21:59 100 74.73
10/23/2026 21:59 100 74.72
10/23/2026 21:59 100 74.72
10/23/2026 21:59 25 74.71
10/23/2026 21:59 7 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.72
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.72
10/23/2026 21:59 100 74.73
10/23/2026 21:59 200 74.73
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 14 74.71
10/23/2026 21:59 6 74.71
10/23/2026 21:59 1 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 2 74.71
10/23/2026 21:59 12 74.71
10/23/2026 21:59 98 74.70
10/23/2026 21:59 15 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 14 74.70
10/23/2026 21:59 2 74.70
10/23/2026 21:59 14 74.70
10/23/2026 21:59 41 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 6 74.70
10/23/2026 21:59 200 74.70
10/23/2026 21:59 14 74.70
10/23/2026 21:59 15 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 14 74.70
10/23/2026 21:59 15 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 76 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.69
10/23/2026 21:59 1 74.70
10/23/2026 21:59 99 74.70
10/23/2026 21:59 75 74.69
10/23/2026 21:59 1 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 46 74.71
10/23/2026 21:59 9 74.67
10/23/2026 21:59 90 74.67
10/23/2026 21:59 5 74.67
10/23/2026 21:59 5 74.67
10/23/2026 21:59 100 74.68
10/23/2026 21:59 70 74.70
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.69
10/23/2026 21:59 30 74.70
10/23/2026 21:59 100 74.70
10/23/2026 21:59 14 74.69
10/23/2026 21:59 300 74.71
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.685
10/23/2026 21:59 100 74.70
10/23/2026 21:59 100 74.68
10/23/2026 21:59 600 74.71
10/23/2026 21:59 200 74.71
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.68
10/23/2026 21:59 54 74.65
10/23/2026 21:59 1 74.65
10/23/2026 21:59 100 74.66
10/23/2026 21:59 20 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.67
10/23/2026 21:59 41 74.66
10/23/2026 21:59 5 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 31 74.69
10/23/2026 21:59 93 74.68
10/23/2026 21:59 7 74.68
10/23/2026 21:59 1 74.68
10/23/2026 21:59 30 74.68
10/23/2026 21:59 28 74.68
10/23/2026 21:59 14 74.69
10/23/2026 21:59 5 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.68
10/23/2026 21:59 14 74.68
10/23/2026 21:59 30 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 22 74.68
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 28 74.69
10/23/2026 21:59 14 74.70
10/23/2026 21:59 100 74.71
10/23/2026 21:59 100 74.695
10/23/2026 21:59 100 74.695
10/23/2026 21:59 24 74.69
10/23/2026 21:59 38 74.69
10/23/2026 21:59 38 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 110 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 101 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 4 74.69
10/23/2026 21:59 92 74.69
10/23/2026 21:59 20 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 6 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 59 74.69
10/23/2026 21:59 30 74.69
10/23/2026 21:59 38 74.68
10/23/2026 21:59 38 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 85 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.67
10/23/2026 21:59 43 74.67
10/23/2026 21:59 57 74.67
10/23/2026 21:59 43 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 62 74.67
10/23/2026 21:59 38 74.67
10/23/2026 21:59 100 74.69
10/23/2026 21:59 100 74.69
10/23/2026 21:59 175 74.69
10/23/2026 21:59 240 74.68
10/23/2026 21:59 200 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 86 74.66
10/23/2026 21:59 14 74.66
10/23/2026 21:59 89 74.68
10/23/2026 21:59 100 74.68
10/23/2026 21:59 59 74.66
10/23/2026 21:59 400 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 71 74.66
10/23/2026 21:59 29 74.66
10/23/2026 21:59 100 74.67
10/23/2026 21:59 14 74.68
10/23/2026 21:59 14 74.68
10/23/2026 21:59 20 74.67
10/23/2026 21:59 9 74.67
10/23/2026 21:59 42 74.67
10/23/2026 21:59 100 74.67
10/23/2026 21:59 27 74.67
10/23/2026 21:59 6 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 1000 74.66
10/23/2026 21:59 4 74.66
10/23/2026 21:59 2 74.66
10/23/2026 21:59 73 74.67
10/23/2026 21:59 1 74.66
10/23/2026 21:59 93 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 1 74.68
10/23/2026 21:59 96 74.68
10/23/2026 21:59 2 74.67
10/23/2026 21:59 42 74.65
10/23/2026 21:59 64 74.65
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 100 74.66
10/23/2026 21:59 400 74.66
10/23/2026 21:59 8 74.65
10/23/2026 21:59 100 74.66
10/23/2026 21:59 20 74.67
10/23/2026 21:59 59 74.67
10/23/2026 21:59 61 74.67
10/23/2026 21:59 39 74.67
10/23/2026 21:59 300 74.68
10/23/2026 21:59 200 74.66
10/23/2026 21:59 42 74.66
10/23/2026 21:59 40 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 2 74.65
10/23/2026 21:59 68 74.65
10/23/2026 21:59 20 74.65
10/23/2026 21:59 42 74.65
10/23/2026 21:59 40 74.64
10/23/2026 21:59 60 74.63
10/23/2026 21:59 23 74.63
10/23/2026 21:59 16 74.63
10/23/2026 21:59 2 74.63
10/23/2026 21:59 100 74.62
10/23/2026 21:59 39 74.62
10/23/2026 21:59 67 74.62
10/23/2026 21:59 22 74.61
10/23/2026 21:59 1 74.61
10/23/2026 21:59 200 74.61
10/23/2026 21:59 200 74.61
10/23/2026 21:59 9 74.61
10/23/2026 21:59 200 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 200 74.61
10/23/2026 21:59 80 74.61
10/23/2026 21:59 25 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 3 74.61
10/23/2026 21:59 57 74.62
10/23/2026 21:59 41 74.62
10/23/2026 21:59 2 74.62
10/23/2026 21:59 98 74.62
10/23/2026 21:59 2 74.62
10/23/2026 21:59 42 74.62
10/23/2026 21:59 58 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 42 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 114 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 114 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 1928 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 72 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 14 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 14 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 14 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.63
10/23/2026 21:59 80 74.63
10/23/2026 21:59 200 74.64
10/23/2026 21:59 14 74.66
10/23/2026 21:59 100 74.65
10/23/2026 21:59 13 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 50 74.65
10/23/2026 21:59 100 74.65
10/23/2026 21:59 50 74.65
10/23/2026 21:59 93 74.65
10/23/2026 21:59 7 74.65
10/23/2026 21:59 200 74.65
10/23/2026 21:59 93 74.64
10/23/2026 21:59 7 74.64
10/23/2026 21:59 1 74.64
10/23/2026 21:59 30 74.64
10/23/2026 21:59 40 74.64
10/23/2026 21:59 100 74.64
10/23/2026 21:59 42 74.64
10/23/2026 21:59 2284 74.64
10/23/2026 21:59 30 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 400 74.63
10/23/2026 21:59 400 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 716 74.64
10/23/2026 21:59 84 74.64
10/23/2026 21:59 100 74.64
10/23/2026 21:59 100 74.635
10/23/2026 21:59 80 74.63
10/23/2026 21:59 50 74.63
10/23/2026 21:59 37 74.63
10/23/2026 21:59 6 74.63
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 36 74.63
10/23/2026 21:59 1 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 47 74.63
10/23/2026 21:59 26 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 39 74.63
10/23/2026 21:59 61 74.63
10/23/2026 21:59 1 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 80 74.63
10/23/2026 21:59 100 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 20 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 100 74.63
10/23/2026 21:59 40 74.63
10/23/2026 21:59 99 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 5 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 80 74.62
10/23/2026 21:59 40 74.62
10/23/2026 21:59 60 74.62
10/23/2026 21:59 40 74.62
10/23/2026 21:59 43 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 39 74.61
10/23/2026 21:59 9 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 52 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 40 74.61
10/23/2026 21:59 1 74.61
10/23/2026 21:59 4 74.59
10/23/2026 21:59 66 74.59
10/23/2026 21:59 11 74.59
10/23/2026 21:59 89 74.59
10/23/2026 21:59 77 74.59
10/23/2026 21:59 23 74.59
10/23/2026 21:59 10 74.60
10/23/2026 21:59 1 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 139 74.60
10/23/2026 21:59 134 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 42 74.60
10/23/2026 21:59 9 74.59
10/23/2026 21:59 100 74.60
10/23/2026 21:59 52 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 76 74.60
10/23/2026 21:59 224 74.60
10/23/2026 21:59 76 74.60
10/23/2026 21:59 2 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 4 74.60
10/23/2026 21:59 200 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 23 74.60
10/23/2026 21:59 2 74.60
10/23/2026 21:59 75 74.60
10/23/2026 21:59 225 74.60
10/23/2026 21:59 75 74.60
10/23/2026 21:59 1 74.60
10/23/2026 21:59 99 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 25 74.60
10/23/2026 21:59 274 74.60
10/23/2026 21:59 1 74.60
10/23/2026 21:59 134 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 300 74.60
10/23/2026 21:59 9 74.60
10/23/2026 21:59 80 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 145 74.60
10/23/2026 21:59 100 74.61
10/23/2026 21:59 40 74.615
10/23/2026 21:59 200 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 38 74.62
10/23/2026 21:59 100 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 1 74.60
10/23/2026 21:59 154 74.60
10/23/2026 21:59 39 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 132 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 168 74.60
10/23/2026 21:59 132 74.60
10/23/2026 21:59 87 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 241 74.60
10/23/2026 21:59 25 74.60
10/23/2026 21:59 75 74.60
10/23/2026 21:59 59 74.60
10/23/2026 21:59 18 74.60
10/23/2026 21:59 23 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 1 74.61
10/23/2026 21:59 162 74.61
10/23/2026 21:59 38 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 99 74.61
10/23/2026 21:59 1000 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 200 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 300 74.62
10/23/2026 21:59 30 74.62
10/23/2026 21:59 15 74.62
10/23/2026 21:59 1 74.62
10/23/2026 21:59 34 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 118 74.62
10/23/2026 21:59 1 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 10 74.61
10/23/2026 21:59 300 74.61
10/23/2026 21:59 300 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 28 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 10 74.62
10/23/2026 21:59 15 74.62
10/23/2026 21:59 100 74.62
10/23/2026 21:59 41 74.61
10/23/2026 21:59 16 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 93 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 400 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 4 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 100 74.61
10/23/2026 21:59 12 74.61
10/23/2026 21:59 1 74.59
10/23/2026 21:59 129 74.59
10/23/2026 21:59 71 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 136 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 40 74.60
10/23/2026 21:59 134 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 146 74.60
10/23/2026 21:59 100 74.60
10/23/2026 21:59 41 74.60
10/23/2026 21:59 10 74.59
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 38 74.58
10/23/2026 21:59 238 74.57
10/23/2026 21:59 1000 74.57
10/23/2026 21:59 100 74.57
10/23/2026 21:59 100 74.57
10/23/2026 21:59 99 74.57
10/23/2026 21:59 1 74.57
10/23/2026 21:59 25 74.57
10/23/2026 21:59 39 74.57
10/23/2026 21:59 100 74.565
10/23/2026 21:59 20 74.56
10/23/2026 21:59 83 74.56
10/23/2026 21:59 17 74.56
10/23/2026 21:59 100 74.56
10/23/2026 21:59 240 74.565
10/23/2026 21:59 100 74.56
10/23/2026 21:59 7 74.56
10/23/2026 21:59 100 74.56
10/23/2026 21:59 1 74.57
10/23/2026 21:59 105 74.57
10/23/2026 21:59 100 74.57
10/23/2026 21:59 60 74.57
10/23/2026 21:59 21 74.57
10/23/2026 21:59 24 74.57
10/23/2026 21:59 100 74.57
10/23/2026 21:59 1 74.59
10/23/2026 21:59 73 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 3 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 93 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 41 74.59
10/23/2026 21:59 327 74.58
10/23/2026 21:59 240 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 150 74.58
10/23/2026 21:59 240 74.575
10/23/2026 21:59 1 74.56
10/23/2026 21:59 63 74.56
10/23/2026 21:59 100 74.56
10/23/2026 21:59 100 74.56
10/23/2026 21:59 400 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 136 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 37 74.58
10/23/2026 21:59 2 74.58
10/23/2026 21:59 20 74.57
10/23/2026 21:59 1300 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 95 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 2 74.58
10/23/2026 21:59 98 74.58
10/23/2026 21:59 2 74.58
10/23/2026 21:59 3 74.58
10/23/2026 21:59 97 74.58
10/23/2026 21:59 3 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 96 74.58
10/23/2026 21:59 4 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 94 74.58
10/23/2026 21:59 6 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 100 74.58
10/23/2026 21:59 58 74.59
10/23/2026 21:59 142 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 100 74.59
10/23/2026 21:59 200 74.59
10/23/2026 21:59 25 74.59
10/23/2026 21:59 13 74.59
10/23/2026 21:59 38 74.58
10/23/2026 21:59 42 74.57
10/23/2026 21:59 174 74.57
10/23/2026 21:59 39 74.56
10/23/2026 21:59 81 74.56
10/23/2026 21:59 93 74.56
10/23/2026 21:59 42 74.55
10/23/2026 21:59 174 74.55
10/23/2026 21:59 240 74.545
10/23/2026 21:59 2 74.55
10/23/2026 21:59 240 74.55
10/23/2026 21:59 38 74.55
10/23/2026 21:59 240 74.55
10/23/2026 21:59 240 74.55
10/23/2026 21:59 240 74.545
10/23/2026 21:59 38 74.54
10/23/2026 21:59 240 74.54
10/23/2026 21:59 20 74.51
10/23/2026 21:59 32 74.51
10/23/2026 21:59 80 74.49
10/23/2026 21:59 20 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 35 74.49
10/23/2026 21:59 36 74.49
10/23/2026 21:59 9 74.49
10/23/2026 21:59 119 74.49
10/23/2026 21:59 15 74.49
10/23/2026 21:59 136 74.49
10/23/2026 21:59 100 74.49
10/23/2026 21:59 11 74.49
10/23/2026 21:59 21 74.49
10/23/2026 21:59 1000 74.48
10/23/2026 21:59 89 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 56 74.48
10/23/2026 21:59 80 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 16 74.48
10/23/2026 21:59 40 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 1 74.47
10/23/2026 21:59 200 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 6 74.47
10/23/2026 21:59 84 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 40 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 41 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 3 74.48
10/23/2026 21:59 38 74.47
10/23/2026 21:59 4 74.47
10/23/2026 21:59 41 74.47
10/23/2026 21:59 99 74.47
10/23/2026 21:59 1 74.47
10/23/2026 21:59 43 74.47
10/23/2026 21:59 57 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 98 74.47
10/23/2026 21:59 1 74.47
10/23/2026 21:59 1 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 30 74.47
10/23/2026 21:59 5 74.47
10/23/2026 21:59 22 74.47
10/23/2026 21:59 18 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 113 74.47
10/23/2026 21:59 87 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 2 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 174 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 26 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 118 74.47
10/23/2026 21:59 82 74.47
10/23/2026 21:59 282 74.47
10/23/2026 21:59 17 74.47
10/23/2026 21:59 200 74.47
10/23/2026 21:59 283 74.47
10/23/2026 21:59 119 74.47
10/23/2026 21:59 3 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 78 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 6 74.47
10/23/2026 21:59 94 74.47
10/23/2026 21:59 100 74.475
10/23/2026 21:59 454 74.475
10/23/2026 21:59 100 74.475
10/23/2026 21:59 5 74.47
10/23/2026 21:59 101 74.47
10/23/2026 21:59 2 74.47
10/23/2026 21:59 99 74.475
10/23/2026 21:59 1 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 21 74.48
10/23/2026 21:59 20 74.48
10/23/2026 21:59 59 74.48
10/23/2026 21:59 1 74.48
10/23/2026 21:59 614 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 35 74.47
10/23/2026 21:59 25 74.47
10/23/2026 21:59 100 74.46
10/23/2026 21:59 1100 74.46
10/23/2026 21:59 122 74.46
10/23/2026 21:59 72 74.455
10/23/2026 21:59 100 74.455
10/23/2026 21:59 100 74.455
10/23/2026 21:59 278 74.46
10/23/2026 21:59 31 74.46
10/23/2026 21:59 12 74.46
10/23/2026 21:59 53 74.46
10/23/2026 21:59 126 74.46
10/23/2026 21:59 174 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 400 74.46
10/23/2026 21:59 34 74.46
10/23/2026 21:59 100 74.455
10/23/2026 21:59 241 74.45
10/23/2026 21:59 24 74.45
10/23/2026 21:59 100 74.45
10/23/2026 21:59 2 74.45
10/23/2026 21:59 1 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 112 74.46
10/23/2026 21:59 300 74.46
10/23/2026 21:59 188 74.46
10/23/2026 21:59 300 74.46
10/23/2026 21:59 2 74.46
10/23/2026 21:59 400 74.46
10/23/2026 21:59 40 74.46
10/23/2026 21:59 203 74.46
10/23/2026 21:59 97 74.46
10/23/2026 21:59 260 74.46
10/23/2026 21:59 300 74.46
10/23/2026 21:59 10 74.46
10/23/2026 21:59 12 74.46
10/23/2026 21:59 50 74.46
10/23/2026 21:59 200 74.48
10/23/2026 21:59 66 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 34 74.48
10/23/2026 21:59 100 74.48
10/23/2026 21:59 100 74.47
10/23/2026 21:59 338 74.46
10/23/2026 21:59 200 74.47
10/23/2026 21:59 200 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 24 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 100 74.46
10/23/2026 21:59 1 74.46
10/23/2026 21:59 22 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 7 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 338 74.475
10/23/2026 21:59 178 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:59 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 1 74.47
10/23/2026 21:58 99 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 700 74.47
10/23/2026 21:58 600 74.47
10/23/2026 21:58 300 74.47
10/23/2026 21:58 700 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 50 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 24 74.47
10/23/2026 21:58 76 74.47
10/23/2026 21:58 200 74.47
10/23/2026 21:58 80 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 44 74.47
10/23/2026 21:58 1 74.47
10/23/2026 21:58 55 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 69 74.47
10/23/2026 21:58 60 74.48
10/23/2026 21:58 32 74.48
10/23/2026 21:58 56 74.48
10/23/2026 21:58 44 74.48
10/23/2026 21:58 240 74.475
10/23/2026 21:58 4 74.47
10/23/2026 21:58 27 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 99 74.47
10/23/2026 21:58 1 74.47
10/23/2026 21:58 50 74.47
10/23/2026 21:58 10 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 2 74.47
10/23/2026 21:58 3 74.47
10/23/2026 21:58 500 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 55 74.47
10/23/2026 21:58 45 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 100 74.47
10/23/2026 21:58 3 74.48
10/23/2026 21:58 24 74.48
10/23/2026 21:58 8 74.48
10/23/2026 21:58 1 74.48
10/23/2026 21:58 185 74.49
10/23/2026 21:58 15 74.49
10/23/2026 21:58 249 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 16 74.50
10/23/2026 21:58 35 74.50
10/23/2026 21:58 1 74.50
10/23/2026 21:58 54 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 31 74.50
10/23/2026 21:58 986 74.495
10/23/2026 21:58 100 74.49
10/23/2026 21:58 844 74.49
10/23/2026 21:58 4 74.49
10/23/2026 21:58 100 74.485
10/23/2026 21:58 96 74.49
10/23/2026 21:58 4 74.49
10/23/2026 21:58 100 74.49
10/23/2026 21:58 19 74.49
10/23/2026 21:58 81 74.49
10/23/2026 21:58 157 74.49
10/23/2026 21:58 1 74.49
10/23/2026 21:58 42 74.49
10/23/2026 21:58 200 74.49
10/23/2026 21:58 100 74.49
10/23/2026 21:58 138 74.49
10/23/2026 21:58 62 74.49
10/23/2026 21:58 100 74.49
10/23/2026 21:58 80 74.49
10/23/2026 21:58 100 74.49
10/23/2026 21:58 37 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 42 74.50
10/23/2026 21:58 79 74.50
10/23/2026 21:58 17 74.50
10/23/2026 21:58 4 74.50
10/23/2026 21:58 58 74.50
10/23/2026 21:58 92 74.50
10/23/2026 21:58 6 74.50
10/23/2026 21:58 2 74.50
10/23/2026 21:58 6 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 18 74.50
10/23/2026 21:58 82 74.50
10/23/2026 21:58 18 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 76 74.50
10/23/2026 21:58 24 74.50
10/23/2026 21:58 76 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 406 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 97 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 3 74.50
10/23/2026 21:58 97 74.50
10/23/2026 21:58 2 74.50
10/23/2026 21:58 1 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 100 74.50
10/23/2026 21:58 8 74.50
10/23/2026 21:58 20 74.50
10/23/2026 21:58 24 74.51
10/23/2026 21:58 18 74.52
10/23/2026 21:58 36 74.52
10/23/2026 21:58 9 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 237 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 24 74.52
10/23/2026 21:58 76 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 200 74.53
10/23/2026 21:58 16 74.54
10/23/2026 21:58 84 74.54
10/23/2026 21:58 200 74.54
10/23/2026 21:58 131 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 789 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 80 74.55
10/23/2026 21:58 4 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 400 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 9 74.555
10/23/2026 21:58 20 74.56
10/23/2026 21:58 4 74.56
10/23/2026 21:58 76 74.56
10/23/2026 21:58 24 74.56
10/23/2026 21:58 76 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 24 74.56
10/23/2026 21:58 100 74.57
10/23/2026 21:58 44 74.57
10/23/2026 21:58 56 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 20 74.58
10/23/2026 21:58 30 74.59
10/23/2026 21:58 240 74.59
10/23/2026 21:58 150 74.59
10/23/2026 21:58 100 74.59
10/23/2026 21:58 240 74.59
10/23/2026 21:58 240 74.585
10/23/2026 21:58 44 74.59
10/23/2026 21:58 38 74.59
10/23/2026 21:58 106 74.595
10/23/2026 21:58 23 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 33 74.55
10/23/2026 21:58 67 74.55
10/23/2026 21:58 1 74.55
10/23/2026 21:58 32 74.55
10/23/2026 21:58 4 74.55
10/23/2026 21:58 9 74.55
10/23/2026 21:58 87 74.55
10/23/2026 21:58 13 74.55
10/23/2026 21:58 31 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 44 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 100 74.54
10/23/2026 21:58 100 74.55
10/23/2026 21:58 96 74.58
10/23/2026 21:58 1 74.57
10/23/2026 21:58 31 74.57
10/23/2026 21:58 94 74.57
10/23/2026 21:58 300 74.56
10/23/2026 21:58 500 74.56
10/23/2026 21:58 26 74.56
10/23/2026 21:58 40 74.56
10/23/2026 21:58 31 74.56
10/23/2026 21:58 96 74.56
10/23/2026 21:58 100 74.55
10/23/2026 21:58 700 74.55
10/23/2026 21:58 400 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 96 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 143 74.55
10/23/2026 21:58 94 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 33 74.54
10/23/2026 21:58 100 74.53
10/23/2026 21:58 102 74.53
10/23/2026 21:58 32 74.53
10/23/2026 21:58 200 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 31 74.52
10/23/2026 21:58 231 74.52
10/23/2026 21:58 69 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 33 74.52
10/23/2026 21:58 100 74.51
10/23/2026 21:58 200 74.51
10/23/2026 21:58 32 74.51
10/23/2026 21:58 100 74.505
10/23/2026 21:58 200 74.51
10/23/2026 21:58 200 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 12 74.515
10/23/2026 21:58 24 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.51
10/23/2026 21:58 100 74.52
10/23/2026 21:58 900 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 100 74.52
10/23/2026 21:58 31 74.54
10/23/2026 21:58 394 74.54
10/23/2026 21:58 6 74.54
10/23/2026 21:58 100 74.53
10/23/2026 21:58 21 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 976 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 100 74.53
10/23/2026 21:58 196 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 4 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 41 74.54
10/23/2026 21:58 79 74.54
10/23/2026 21:58 4 74.54
10/23/2026 21:58 37 74.54
10/23/2026 21:58 69 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 231 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 89 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 512 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 199 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 99 74.56
10/23/2026 21:58 1 74.56
10/23/2026 21:58 833 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 1640 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 227 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 2 74.57
10/23/2026 21:58 24 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 1 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 200 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 42 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 8 74.58
10/23/2026 21:58 8 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 60 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 36 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 9 74.58
10/23/2026 21:58 14 74.58
10/23/2026 21:58 86 74.58
10/23/2026 21:58 10 74.58
10/23/2026 21:58 57 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 25 74.59
10/23/2026 21:58 200 74.59
10/23/2026 21:58 29 74.59
10/23/2026 21:58 171 74.59
10/23/2026 21:58 69 74.61
10/23/2026 21:58 11 74.61
10/23/2026 21:58 1 74.60
10/23/2026 21:58 1 74.60
10/23/2026 21:58 493 74.60
10/23/2026 21:58 100 74.60
10/23/2026 21:58 390 74.59
10/23/2026 21:58 476 74.59
10/23/2026 21:58 130 74.59
10/23/2026 21:58 470 74.59
10/23/2026 21:58 200 74.59
10/23/2026 21:58 10 74.59
10/23/2026 21:58 100 74.59
10/23/2026 21:58 7 74.61
10/23/2026 21:58 24 74.61
10/23/2026 21:58 52 74.61
10/23/2026 21:58 6 74.61
10/23/2026 21:58 2 74.60
10/23/2026 21:58 100 74.60
10/23/2026 21:58 100 74.60
10/23/2026 21:58 36 74.61
10/23/2026 21:58 4 74.61
10/23/2026 21:58 1 74.60
10/23/2026 21:58 30 74.60
10/23/2026 21:58 40 74.60
10/23/2026 21:58 2 74.60
10/23/2026 21:58 32 74.60
10/23/2026 21:58 326 74.60
10/23/2026 21:58 30 74.60
10/23/2026 21:58 44 74.60
10/23/2026 21:58 100 74.60
10/23/2026 21:58 56 74.60
10/23/2026 21:58 34 74.60
10/23/2026 21:58 80 74.60
10/23/2026 21:58 100 74.59
10/23/2026 21:58 34 74.59
10/23/2026 21:58 29 74.59
10/23/2026 21:58 2 74.59
10/23/2026 21:58 3 74.59
10/23/2026 21:58 100 74.57
10/23/2026 21:58 674 74.57
10/23/2026 21:58 200 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 24 74.56
10/23/2026 21:58 100 74.555
10/23/2026 21:58 1 74.565
10/23/2026 21:58 9 74.57
10/23/2026 21:58 1 74.57
10/23/2026 21:58 1 74.57
10/23/2026 21:58 555 74.57
10/23/2026 21:58 31 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 34 74.57
10/23/2026 21:58 20 74.56
10/23/2026 21:58 36 74.56
10/23/2026 21:58 4 74.56
10/23/2026 21:58 30 74.56
10/23/2026 21:58 4 74.56
10/23/2026 21:58 16 74.555
10/23/2026 21:58 9 74.555
10/23/2026 21:58 40 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 240 74.55
10/23/2026 21:58 28 74.56
10/23/2026 21:58 6 74.56
10/23/2026 21:58 20 74.55
10/23/2026 21:58 11 74.54
10/23/2026 21:58 189 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 58 74.54
10/23/2026 21:58 29 74.54
10/23/2026 21:58 13 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 3 74.54
10/23/2026 21:58 100 74.54
10/23/2026 21:58 30 74.55
10/23/2026 21:58 56 74.55
10/23/2026 21:58 30 74.55
10/23/2026 21:58 70 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 24 74.55
10/23/2026 21:58 76 74.55
10/23/2026 21:58 24 74.55
10/23/2026 21:58 53 74.55
10/23/2026 21:58 21 74.55
10/23/2026 21:58 2 74.55
10/23/2026 21:58 88 74.55
10/23/2026 21:58 100 74.55
10/23/2026 21:58 100 74.56
10/23/2026 21:58 200 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 34 74.56
10/23/2026 21:58 66 74.56
10/23/2026 21:58 96 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 1 74.56
10/23/2026 21:58 10 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 126 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 6 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 94 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.58
10/23/2026 21:58 240 74.58
10/23/2026 21:58 1000 74.58
10/23/2026 21:58 1 74.59
10/23/2026 21:58 75 74.59
10/23/2026 21:58 100 74.59
10/23/2026 21:58 20 74.58
10/23/2026 21:58 33 74.58
10/23/2026 21:58 1 74.58
10/23/2026 21:58 133 74.575
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 26 74.57
10/23/2026 21:58 874 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 10 74.57
10/23/2026 21:58 22 74.57
10/23/2026 21:58 80 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 200 74.57
10/23/2026 21:58 7 74.57
10/23/2026 21:58 3 74.57
10/23/2026 21:58 3 74.57
10/23/2026 21:58 35 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 51 74.58
10/23/2026 21:58 45 74.58
10/23/2026 21:58 100 74.59
10/23/2026 21:58 4 74.59
10/23/2026 21:58 100 74.59
10/23/2026 21:58 32 74.59
10/23/2026 21:58 1 74.59
10/23/2026 21:58 1 74.59
10/23/2026 21:58 400 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 33 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 100 74.58
10/23/2026 21:58 100 74.57
10/23/2026 21:58 37 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 36 74.56
10/23/2026 21:58 400 74.56
10/23/2026 21:58 72 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 80 74.56
10/23/2026 21:58 10 74.56
10/23/2026 21:58 700 74.56
10/23/2026 21:58 80 74.565
10/23/2026 21:58 38 74.57
10/23/2026 21:58 100 74.57
10/23/2026 21:58 34 74.56
10/23/2026 21:58 20 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.56
10/23/2026 21:58 100 74.555
10/23/2026 21:57 100 74.56
10/23/2026 21:57 65 74.56
10/23/2026 21:57 239 74.56
10/23/2026 21:57 2 74.56
10/23/2026 21:57 36 74.56
10/23/2026 21:57 9 74.56
10/23/2026 21:57 1 74.56
10/23/2026 21:57 100 74.56
10/23/2026 21:57 100 74.56
10/23/2026 21:57 36 74.56
10/23/2026 21:57 32 74.555
10/23/2026 21:57 100 74.55
10/23/2026 21:57 35 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 20 74.55
10/23/2026 21:57 300 74.55
10/23/2026 21:57 99 74.55
10/23/2026 21:57 1 74.55
10/23/2026 21:57 12 74.54
10/23/2026 21:57 200 74.55
10/23/2026 21:57 2501 74.55
10/23/2026 21:57 155 74.55
10/23/2026 21:57 11 74.55
10/23/2026 21:57 1 74.55
10/23/2026 21:57 3097 74.55
10/23/2026 21:57 35 74.55
10/23/2026 21:57 65 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 35 74.55
10/23/2026 21:57 1 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 1 74.54
10/23/2026 21:57 100 74.54
10/23/2026 21:57 100 74.54
10/23/2026 21:57 17 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 491 74.55
10/23/2026 21:57 155 74.55
10/23/2026 21:57 2302 74.55
10/23/2026 21:57 1151 74.55
10/23/2026 21:57 1110 74.55
10/23/2026 21:57 1086 74.55
10/23/2026 21:57 1110 74.55
10/23/2026 21:57 2220 74.55
10/23/2026 21:57 100 74.55
10/23/2026 21:57 375 74.55
10/23/2026 21:57 100 74.53
10/23/2026 21:57 28 74.52
10/23/2026 21:57 98 74.52
10/23/2026 21:57 2 74.52
10/23/2026 21:57 700 74.52
10/23/2026 21:57 200 74.52
10/23/2026 21:57 10 74.52
10/23/2026 21:57 73 74.50
10/23/2026 21:57 1 74.50
10/23/2026 21:57 26 74.50
10/23/2026 21:57 100 74.50
10/23/2026 21:57 100 74.48
10/23/2026 21:57 100 74.48
10/23/2026 21:57 100 74.47
10/23/2026 21:57 100 74.47
10/23/2026 21:57 25 74.47
10/23/2026 21:57 100 74.47
10/23/2026 21:57 42 74.47
10/23/2026 21:57 20 74.46
10/23/2026 21:57 101 74.46
10/23/2026 21:57 27 74.46
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 99 74.45
10/23/2026 21:57 1 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 600 74.45
10/23/2026 21:57 85 74.46
10/23/2026 21:57 1 74.46
10/23/2026 21:57 1 74.46
10/23/2026 21:57 100 74.46
10/23/2026 21:57 158 74.47
10/23/2026 21:57 100 74.455
10/23/2026 21:57 120 74.455
10/23/2026 21:57 180 74.455
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 100 74.45
10/23/2026 21:57 80 74.44
10/23/2026 21:57 9 74.44
10/23/2026 21:57 29 74.43
10/23/2026 21:57 51 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.42
10/23/2026 21:57 100 74.42
10/23/2026 21:57 100 74.42
10/23/2026 21:57 100 74.42
10/23/2026 21:57 1 74.42
10/23/2026 21:57 19 74.42
10/23/2026 21:57 1 74.42
10/23/2026 21:57 1 74.40
10/23/2026 21:57 100 74.41
10/23/2026 21:57 200 74.41
10/23/2026 21:57 60 74.41
10/23/2026 21:57 3 74.41
10/23/2026 21:57 1 74.41
10/23/2026 21:57 100 74.41
10/23/2026 21:57 40 74.41
10/23/2026 21:57 100 74.41
10/23/2026 21:57 80 74.41
10/23/2026 21:57 54 74.41
10/23/2026 21:57 100 74.41
10/23/2026 21:57 25 74.42
10/23/2026 21:57 25 74.41
10/23/2026 21:57 1 74.41
10/23/2026 21:57 1 74.41
10/23/2026 21:57 22 74.41
10/23/2026 21:57 9 74.41
10/23/2026 21:57 200 74.41
10/23/2026 21:57 20 74.41
10/23/2026 21:57 78 74.41
10/23/2026 21:57 22 74.41
10/23/2026 21:57 307 74.42
10/23/2026 21:57 38 74.42
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 100 74.43
10/23/2026 21:57 21 74.43
10/23/2026 21:57 16 74.42
10/23/2026 21:57 24 74.42
10/23/2026 21:57 85 74.41
10/23/2026 21:56 15 74.41
10/23/2026 21:56 100 74.41
10/23/2026 21:56 80 74.41
10/23/2026 21:56 1 74.41
10/23/2026 21:56 100 74.41
10/23/2026 21:56 100 74.41
10/23/2026 21:56 80 74.41
10/23/2026 21:56 20 74.41
10/23/2026 21:56 80 74.41
10/23/2026 21:56 1 74.41
10/23/2026 21:56 100 74.41
10/23/2026 21:56 100 74.41
10/23/2026 21:56 5 74.41
10/23/2026 21:56 100 74.405
10/23/2026 21:56 100 74.40
10/23/2026 21:56 312 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 188 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 99 74.40
10/23/2026 21:56 1 74.40
10/23/2026 21:56 98 74.40
10/23/2026 21:56 2 74.40
10/23/2026 21:56 98 74.40
10/23/2026 21:56 1 74.40
10/23/2026 21:56 1 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 87 74.40
10/23/2026 21:56 113 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 23 74.40
10/23/2026 21:56 127 74.40
10/23/2026 21:56 100 74.395
10/23/2026 21:56 20 74.395
10/23/2026 21:56 23 74.39
10/23/2026 21:56 240 74.395
10/23/2026 21:56 80 74.40
10/23/2026 21:56 73 74.41
10/23/2026 21:56 23 74.41
10/23/2026 21:56 27 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 23 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 200 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 100 74.40
10/23/2026 21:56 5 74.40
10/23/2026 21:56 80 74.41
10/23/2026 21:56 138 74.41
10/23/2026 21:56 100 74.42
10/23/2026 21:56 5 74.42
10/23/2026 21:56 9 74.42
10/23/2026 21:56 5 74.43
10/23/2026 21:56 100 74.43
10/23/2026 21:56 128 74.45
10/23/2026 21:56 71 74.45
10/23/2026 21:56 150 74.45
10/23/2026 21:56 50 74.45
10/23/2026 21:56 1 74.45
10/23/2026 21:56 199 74.45
10/23/2026 21:56 1 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 121 74.45
10/23/2026 21:56 79 74.45
10/23/2026 21:56 21 74.45
10/23/2026 21:56 100 74.44
10/23/2026 21:56 23 74.44
10/23/2026 21:56 77 74.44
10/23/2026 21:56 123 74.44
10/23/2026 21:56 100 74.435
10/23/2026 21:56 558 74.44
10/23/2026 21:56 250 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 50 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 50 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 50 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 400 74.44
10/23/2026 21:56 900 74.44
10/23/2026 21:56 1042 74.44
10/23/2026 21:56 354 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 4 74.44
10/23/2026 21:56 96 74.44
10/23/2026 21:56 4 74.44
10/23/2026 21:56 96 74.44
10/23/2026 21:56 80 74.44
10/23/2026 21:56 64 74.44
10/23/2026 21:56 96 74.44
10/23/2026 21:56 100 74.45
10/23/2026 21:56 29 74.45
10/23/2026 21:56 200 74.45
10/23/2026 21:56 42 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 21 74.45
10/23/2026 21:56 100 74.445
10/23/2026 21:56 1 74.45
10/23/2026 21:56 278 74.45
10/23/2026 21:56 200 74.45
10/23/2026 21:56 22 74.45
10/23/2026 21:56 100 74.445
10/23/2026 21:56 4 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 36 74.44
10/23/2026 21:56 99 74.44
10/23/2026 21:56 1 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 99 74.44
10/23/2026 21:56 1 74.44
10/23/2026 21:56 80 74.44
10/23/2026 21:56 20 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 46 74.44
10/23/2026 21:56 80 74.44
10/23/2026 21:56 80 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 94 74.44
10/23/2026 21:56 6 74.44
10/23/2026 21:56 94 74.44
10/23/2026 21:56 35 74.45
10/23/2026 21:56 65 74.45
10/23/2026 21:56 1 74.445
10/23/2026 21:56 6 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 34 74.45
10/23/2026 21:56 48 74.45
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 5 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 200 74.44
10/23/2026 21:56 100 74.44
10/23/2026 21:56 100 74.45
10/23/2026 21:56 33 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 33 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 67 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 100 74.45
10/23/2026 21:56 33 74.45
10/23/2026 21:56 1 74.45
10/23/2026 21:56 66 74.45
10/23/2026 21:56 3 74.45
10/23/2026 21:56 97 74.45
10/23/2026 21:56 3 74.45
10/23/2026 21:56 2 74.46
10/23/2026 21:56 54 74.46
10/23/2026 21:56 19 74.46
10/23/2026 21:56 1 74.46
10/23/2026 21:55 6 74.47
10/23/2026 21:55 1 74.47
10/23/2026 21:55 2 74.48
10/23/2026 21:55 22 74.48
10/23/2026 21:55 25 74.48
10/23/2026 21:55 1 74.48
10/23/2026 21:55 51 74.48
10/23/2026 21:55 1 74.48
10/23/2026 21:55 80 74.48
10/23/2026 21:55 100 74.48
10/23/2026 21:55 100 74.48
10/23/2026 21:55 600 74.48
10/23/2026 21:55 100 74.50
10/23/2026 21:55 80 74.50
10/23/2026 21:55 90 74.50
10/23/2026 21:55 10 74.50
10/23/2026 21:55 79 74.49
10/23/2026 21:55 42 74.49
10/23/2026 21:55 20 74.49
10/23/2026 21:55 8 74.49
10/23/2026 21:55 25 74.48
10/23/2026 21:55 100 74.46
10/23/2026 21:55 11 74.46
10/23/2026 21:55 34 74.46
10/23/2026 21:55 1 74.45
10/23/2026 21:55 10 74.45
10/23/2026 21:55 32 74.45
10/23/2026 21:55 4 74.41
10/23/2026 21:55 61 74.42
10/23/2026 21:55 101 74.42
10/23/2026 21:55 200 74.42
10/23/2026 21:55 100 74.42
10/23/2026 21:55 99 74.42
10/23/2026 21:55 1 74.42
10/23/2026 21:55 60 74.41
10/23/2026 21:55 25 74.38
10/23/2026 21:55 100 74.40
10/23/2026 21:55 11 74.39
10/23/2026 21:55 3 74.38
10/23/2026 21:55 147 74.38
10/23/2026 21:55 25 74.38
10/23/2026 21:55 10 74.38
10/23/2026 21:55 100 74.36
10/23/2026 21:55 40 74.35
10/23/2026 21:55 9 74.35
10/23/2026 21:55 9 74.35
10/23/2026 21:55 100 74.34
10/23/2026 21:55 93 74.34
10/23/2026 21:55 7 74.34
10/23/2026 21:55 9 74.34
10/23/2026 21:55 16 74.33
10/23/2026 21:55 200 74.33
10/23/2026 21:55 9 74.33
10/23/2026 21:55 200 74.33
10/23/2026 21:55 48 74.315
10/23/2026 21:55 52 74.315
10/23/2026 21:55 2 74.31
10/23/2026 21:55 10 74.31
10/23/2026 21:55 14 74.32
10/23/2026 21:55 4 74.32
10/23/2026 21:55 1 74.32
10/23/2026 21:55 39 74.33
10/23/2026 21:55 100 74.33
10/23/2026 21:55 125 74.33
10/23/2026 21:55 80 74.34
10/23/2026 21:55 80 74.34
10/23/2026 21:55 15 74.34
10/23/2026 21:55 20 74.35
10/23/2026 21:55 1 74.35
10/23/2026 21:55 59 74.37
10/23/2026 21:55 7 74.37
10/23/2026 21:55 34 74.37
10/23/2026 21:55 200 74.38
10/23/2026 21:55 100 74.37
10/23/2026 21:54 100 74.39
10/23/2026 21:54 100 74.38
10/23/2026 21:54 100 74.42
10/23/2026 21:54 80 74.42
10/23/2026 21:54 5 74.42
10/23/2026 21:54 48 74.42
10/23/2026 21:54 100 74.41
10/23/2026 21:54 94 74.41
10/23/2026 21:54 6 74.41
10/23/2026 21:54 9 74.41
10/23/2026 21:54 2 74.44
10/23/2026 21:54 40 74.44
10/23/2026 21:54 40 74.46
10/23/2026 21:54 79 74.42
10/23/2026 21:54 21 74.42
10/23/2026 21:54 40 74.41
10/23/2026 21:54 100 74.40
10/23/2026 21:54 34 74.38
10/23/2026 21:54 1 74.38
10/23/2026 21:54 100 74.39
10/23/2026 21:54 20 74.38
10/23/2026 21:54 94 74.38
10/23/2026 21:54 80 74.38
10/23/2026 21:54 20 74.38
10/23/2026 21:54 26 74.40
10/23/2026 21:54 1 74.40
10/23/2026 21:54 1 74.40
10/23/2026 21:54 3 74.40
10/23/2026 21:54 100 74.42
10/23/2026 21:54 100 74.43
10/23/2026 21:54 100 74.43
10/23/2026 21:54 100 74.43
10/23/2026 21:54 100 74.43
10/23/2026 21:54 100 74.43
10/23/2026 21:54 46 74.44
10/23/2026 21:54 19 74.455
10/23/2026 21:54 100 74.45
10/23/2026 21:54 80 74.44
10/23/2026 21:54 100 74.44
10/23/2026 21:54 77 74.46
10/23/2026 21:54 3 74.46
10/23/2026 21:54 54 74.47
10/23/2026 21:54 5 74.47
10/23/2026 21:54 100 74.48
10/23/2026 21:54 100 74.48
10/23/2026 21:54 100 74.48
10/23/2026 21:54 5 74.48
10/23/2026 21:54 100 74.48
10/23/2026 21:54 100 74.50
10/23/2026 21:54 100 74.50
10/23/2026 21:54 50 74.50
10/23/2026 21:54 100 74.50
10/23/2026 21:54 50 74.50
10/23/2026 21:54 22 74.51
10/23/2026 21:54 5 74.51
10/23/2026 21:54 5 74.51
10/23/2026 21:54 100 74.51
10/23/2026 21:54 150 74.51
10/23/2026 21:54 1 74.50
10/23/2026 21:54 100 74.51
10/23/2026 21:54 3 74.51
10/23/2026 21:54 12 74.49
10/23/2026 21:54 100 74.49
10/23/2026 21:54 100 74.48
10/23/2026 21:54 100 74.48
10/23/2026 21:54 25 74.48
10/23/2026 21:54 400 74.47
10/23/2026 21:54 100 74.47
10/23/2026 21:54 100 74.47
10/23/2026 21:54 17 74.46
10/23/2026 21:54 35 74.46
10/23/2026 21:54 3 74.46
10/23/2026 21:54 62 74.46
10/23/2026 21:54 20 74.45
10/23/2026 21:54 10 74.45
10/23/2026 21:53 100 74.47
10/23/2026 21:53 100 74.45
10/23/2026 21:53 100 74.46
10/23/2026 21:53 100 74.46
10/23/2026 21:53 100 74.46
10/23/2026 21:53 100 74.46
10/23/2026 21:53 20 74.46
10/23/2026 21:53 39 74.47
10/23/2026 21:53 100 74.47
10/23/2026 21:53 11 74.48
10/23/2026 21:53 12 74.48
10/23/2026 21:53 9 74.48
10/23/2026 21:53 67 74.48
10/23/2026 21:53 26 74.48
10/23/2026 21:53 100 74.48
10/23/2026 21:53 99 74.48
10/23/2026 21:53 1 74.48
10/23/2026 21:53 86 74.48
10/23/2026 21:53 100 74.48
10/23/2026 21:53 39 74.48
10/23/2026 21:53 60 74.48
10/23/2026 21:53 1 74.48
10/23/2026 21:53 100 74.48
10/23/2026 21:53 100 74.48
10/23/2026 21:53 25 74.48
10/23/2026 21:53 15 74.50
10/23/2026 21:53 6 74.50
10/23/2026 21:53 1 74.50
10/23/2026 21:53 27 74.50
10/23/2026 21:53 9 74.50
10/23/2026 21:53 64 74.50
10/23/2026 21:53 32 74.50
10/23/2026 21:53 4 74.50
10/23/2026 21:53 5 74.49
10/23/2026 21:53 75 74.49
10/23/2026 21:53 5 74.49
10/23/2026 21:53 5 74.49
10/23/2026 21:53 119 74.49
10/23/2026 21:53 1 74.49
10/23/2026 21:53 20 74.49
10/23/2026 21:53 11 74.50
10/23/2026 21:53 100 74.50
10/23/2026 21:53 80 74.51
10/23/2026 21:53 10 74.51
10/23/2026 21:53 48 74.52
10/23/2026 21:53 20 74.52
10/23/2026 21:53 35 74.54
10/23/2026 21:53 21 74.54
10/23/2026 21:52 100 74.54
10/23/2026 21:52 50 74.55
10/23/2026 21:52 100 74.54
10/23/2026 21:52 100 74.53
10/23/2026 21:52 100 74.53
10/23/2026 21:52 60 74.53
10/23/2026 21:52 16 74.53
10/23/2026 21:52 22 74.53
10/23/2026 21:52 1 74.53
10/23/2026 21:52 1 74.53
10/23/2026 21:52 100 74.53
10/23/2026 21:52 100 74.53
10/23/2026 21:52 100 74.52
10/23/2026 21:52 20 74.52
10/23/2026 21:52 80 74.52
10/23/2026 21:52 89 74.51
10/23/2026 21:52 1 74.51
10/23/2026 21:52 89 74.51
10/23/2026 21:52 11 74.51
10/23/2026 21:52 89 74.51
10/23/2026 21:52 10 74.51
10/23/2026 21:52 1 74.51
10/23/2026 21:52 10 74.51
10/23/2026 21:52 200 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 90 74.51
10/23/2026 21:52 10 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 100 74.51
10/23/2026 21:52 75 74.51
10/23/2026 21:52 10 74.51
10/23/2026 21:52 15 74.51
10/23/2026 21:52 100 74.50
10/23/2026 21:52 28 74.49
10/23/2026 21:52 100 74.49
10/23/2026 21:52 240 74.48
10/23/2026 21:52 240 74.485
10/23/2026 21:52 14 74.49
10/23/2026 21:52 65 74.49
10/23/2026 21:52 1 74.49
10/23/2026 21:52 34 74.49
10/23/2026 21:52 56 74.49
10/23/2026 21:52 57 74.47
10/23/2026 21:52 43 74.47
10/23/2026 21:52 9 74.47
10/23/2026 21:52 3 74.47
10/23/2026 21:52 12 74.47
10/23/2026 21:52 100 74.48
10/23/2026 21:52 80 74.48
10/23/2026 21:52 80 74.48
10/23/2026 21:52 7 74.50
10/23/2026 21:52 50 74.50
10/23/2026 21:52 1 74.50
10/23/2026 21:52 42 74.50
10/23/2026 21:52 58 74.50
10/23/2026 21:52 2 74.49
10/23/2026 21:52 92 74.49
10/23/2026 21:52 8 74.49
10/23/2026 21:52 26 74.485
10/23/2026 21:52 200 74.48
10/23/2026 21:52 24 74.48
10/23/2026 21:52 22 74.49
10/23/2026 21:51 100 74.51
10/23/2026 21:51 90 74.51
10/23/2026 21:51 10 74.51
10/23/2026 21:51 100 74.52
10/23/2026 21:51 48 74.52
10/23/2026 21:51 12 74.52
10/23/2026 21:51 27 74.51
10/23/2026 21:51 199 74.51
10/23/2026 21:51 5 74.50
10/23/2026 21:51 1 74.51
10/23/2026 21:51 25 74.48
10/23/2026 21:51 100 74.48
10/23/2026 21:51 100 74.47
10/23/2026 21:51 100 74.47
10/23/2026 21:51 100 74.46
10/23/2026 21:51 94 74.46
10/23/2026 21:51 27 74.45
10/23/2026 21:51 40 74.45
10/23/2026 21:51 19 74.45
10/23/2026 21:51 6 74.46
10/23/2026 21:51 8 74.45
10/23/2026 21:51 100 74.44
10/23/2026 21:51 100 74.43
10/23/2026 21:51 92 74.43
10/23/2026 21:51 10 74.43
10/23/2026 21:51 90 74.43
10/23/2026 21:51 49 74.45
10/23/2026 21:51 31 74.45
10/23/2026 21:51 1 74.45
10/23/2026 21:51 20 74.46
10/23/2026 21:51 5 74.46
10/23/2026 21:51 1 74.46
10/23/2026 21:51 20 74.49
10/23/2026 21:51 21 74.49
10/23/2026 21:51 12 74.49
10/23/2026 21:51 44 74.49
10/23/2026 21:51 9 74.47
10/23/2026 21:51 33 74.47
10/23/2026 21:51 100 74.48
10/23/2026 21:51 100 74.48
10/23/2026 21:51 100 74.49
10/23/2026 21:51 100 74.49
10/23/2026 21:51 14 74.49
10/23/2026 21:51 9 74.50
10/23/2026 21:51 140 74.50
10/23/2026 21:51 24 74.50
10/23/2026 21:51 12 74.50
10/23/2026 21:51 100 74.51
10/23/2026 21:51 100 74.51
10/23/2026 21:51 95 74.53
10/23/2026 21:51 5 74.53
10/23/2026 21:51 28 74.53
10/23/2026 21:51 80 74.53
10/23/2026 21:51 100 74.53
10/23/2026 21:50 87 74.56
10/23/2026 21:50 10 74.56
10/23/2026 21:50 3 74.56
10/23/2026 21:50 1 74.56
10/23/2026 21:50 1 74.56
10/23/2026 21:50 1 74.55
10/23/2026 21:50 4 74.55
10/23/2026 21:50 100 74.54
10/23/2026 21:50 46 74.54
10/23/2026 21:50 100 74.54
10/23/2026 21:50 100 74.54
10/23/2026 21:50 100 74.54
10/23/2026 21:50 100 74.525
10/23/2026 21:50 99 74.525
10/23/2026 21:50 1 74.525
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 2 74.52
10/23/2026 21:50 17 74.52
10/23/2026 21:50 36 74.51
10/23/2026 21:50 1 74.50
10/23/2026 21:50 113 74.50
10/23/2026 21:50 200 74.50
10/23/2026 21:50 5 74.50
10/23/2026 21:50 10 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 3 74.50
10/23/2026 21:50 5 74.50
10/23/2026 21:50 15 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 1 74.50
10/23/2026 21:50 30 74.50
10/23/2026 21:50 3 74.50
10/23/2026 21:50 3 74.50
10/23/2026 21:50 10 74.50
10/23/2026 21:50 5 74.50
10/23/2026 21:50 50 74.50
10/23/2026 21:50 25 74.50
10/23/2026 21:50 5 74.50
10/23/2026 21:50 100 74.50
10/23/2026 21:50 100 74.50
10/23/2026 21:50 100 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 20 74.50
10/23/2026 21:50 50 74.50
10/23/2026 21:50 15 74.50
10/23/2026 21:50 224 74.50
10/23/2026 21:50 5 74.50
10/23/2026 21:50 3 74.50
10/23/2026 21:50 100 74.50
10/23/2026 21:50 268 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 44 74.50
10/23/2026 21:50 3 74.50
10/23/2026 21:50 10 74.50
10/23/2026 21:50 2 74.50
10/23/2026 21:50 38 74.515
10/23/2026 21:50 10 74.51
10/23/2026 21:50 80 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.515
10/23/2026 21:50 105 74.51
10/23/2026 21:50 2 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 93 74.51
10/23/2026 21:50 2 74.51
10/23/2026 21:50 5 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 8 74.51
10/23/2026 21:50 83 74.51
10/23/2026 21:50 7 74.51
10/23/2026 21:50 95 74.51
10/23/2026 21:50 5 74.51
10/23/2026 21:50 95 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 100 74.51
10/23/2026 21:50 311 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 76 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 24 74.52
10/23/2026 21:50 76 74.52
10/23/2026 21:50 88 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 25 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 75 74.52
10/23/2026 21:50 25 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 100 74.52
10/23/2026 21:50 160 74.52
10/23/2026 21:50 100 74.53
10/23/2026 21:50 5 74.53
10/23/2026 21:50 94 74.53
10/23/2026 21:50 1 74.53
10/23/2026 21:50 7 74.53
10/23/2026 21:50 100 74.53
10/23/2026 21:50 100 74.53
10/23/2026 21:50 2 74.555
10/23/2026 21:50 100 74.55
10/23/2026 21:50 21 74.55
10/23/2026 21:50 43 74.55
10/23/2026 21:50 37 74.55
10/23/2026 21:50 100 74.55
10/23/2026 21:50 20 74.56
10/23/2026 21:49 81 74.56
10/23/2026 21:49 100 74.555
10/23/2026 21:49 100 74.57
10/23/2026 21:49 100 74.58
10/23/2026 21:49 38 74.565
10/23/2026 21:49 100 74.56
10/23/2026 21:49 32 74.57
10/23/2026 21:49 24 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 144 74.57
10/23/2026 21:49 158 74.57
10/23/2026 21:49 43 74.57
10/23/2026 21:49 87 74.57
10/23/2026 21:49 72 74.57
10/23/2026 21:49 40 74.57
10/23/2026 21:49 36 74.57
10/23/2026 21:49 24 74.57
10/23/2026 21:49 26 74.57
10/23/2026 21:49 1 74.57
10/23/2026 21:49 13 74.57
10/23/2026 21:49 87 74.57
10/23/2026 21:49 13 74.57
10/23/2026 21:49 24 74.57
10/23/2026 21:49 76 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 2 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 38 74.53
10/23/2026 21:49 62 74.55
10/23/2026 21:49 38 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 2 74.55
10/23/2026 21:49 240 74.54
10/23/2026 21:49 48 74.55
10/23/2026 21:49 200 74.55
10/23/2026 21:49 52 74.55
10/23/2026 21:49 52 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 5 74.55
10/23/2026 21:49 95 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 5 74.55
10/23/2026 21:49 71 74.55
10/23/2026 21:49 24 74.55
10/23/2026 21:49 5 74.55
10/23/2026 21:49 19 74.55
10/23/2026 21:49 5 74.55
10/23/2026 21:49 43 74.55
10/23/2026 21:49 76 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 24 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 76 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 24 74.55
10/23/2026 21:49 76 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 100 74.55
10/23/2026 21:49 100 74.555
10/23/2026 21:49 200 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 90 74.57
10/23/2026 21:49 10 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 90 74.57
10/23/2026 21:49 10 74.57
10/23/2026 21:49 8 74.57
10/23/2026 21:49 92 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 100 74.57
10/23/2026 21:49 100 74.58
10/23/2026 21:49 85 74.60
10/23/2026 21:49 12 74.60
10/23/2026 21:49 203 74.60
10/23/2026 21:49 100 74.60
10/23/2026 21:49 124 74.60
10/23/2026 21:49 240 74.62
10/23/2026 21:48 99 74.62
10/23/2026 21:48 1 74.62
10/23/2026 21:48 100 74.60
10/23/2026 21:48 55 74.61
10/23/2026 21:48 45 74.61
10/23/2026 21:48 25 74.60
10/23/2026 21:48 38 74.58
10/23/2026 21:48 38 74.58
10/23/2026 21:48 100 74.59
10/23/2026 21:48 100 74.59
10/23/2026 21:48 20 74.59
10/23/2026 21:48 87 74.59
10/23/2026 21:48 13 74.59
10/23/2026 21:48 99 74.58
10/23/2026 21:48 1 74.58
10/23/2026 21:48 11 74.57
10/23/2026 21:48 100 74.57
10/23/2026 21:48 1 74.56
10/23/2026 21:48 20 74.55
10/23/2026 21:48 22 74.54
10/23/2026 21:47 1 74.54
10/23/2026 21:47 100 74.54
10/23/2026 21:47 20 74.55
10/23/2026 21:47 100 74.56
10/23/2026 21:47 100 74.56
10/23/2026 21:47 100 74.55
10/23/2026 21:47 37 74.53
10/23/2026 21:47 31 74.54
10/23/2026 21:47 31 74.54
10/23/2026 21:47 15 74.54
10/23/2026 21:47 88 74.54
10/23/2026 21:47 12 74.54
10/23/2026 21:47 277 74.53
10/23/2026 21:47 177 74.53
10/23/2026 21:47 100 74.53
10/23/2026 21:47 100 74.53
10/23/2026 21:47 100 74.53
10/23/2026 21:47 3 74.53
10/23/2026 21:47 16 74.53
10/23/2026 21:47 58 74.53
10/23/2026 21:47 24 74.515
10/23/2026 21:47 38 74.515
10/23/2026 21:47 38 74.515
10/23/2026 21:47 42 74.53
10/23/2026 21:47 100 74.515
10/23/2026 21:47 15 74.515
10/23/2026 21:47 100 74.515
10/23/2026 21:47 43 74.52
10/23/2026 21:47 100 74.53
10/23/2026 21:47 1 74.53
10/23/2026 21:47 1 74.53
10/23/2026 21:47 5 74.545
10/23/2026 21:47 5 74.53
10/23/2026 21:47 5 74.53
10/23/2026 21:47 5 74.53
10/23/2026 21:47 5 74.53
10/23/2026 21:47 2 74.54
10/23/2026 21:46 100 74.56
10/23/2026 21:46 9 74.55
10/23/2026 21:46 10 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 9 74.55
10/23/2026 21:46 1 74.56
10/23/2026 21:46 1 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 100 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 100 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 100 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 52 74.55
10/23/2026 21:46 48 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 100 74.55
10/23/2026 21:46 1 74.55
10/23/2026 21:46 100 74.56
10/23/2026 21:46 100 74.56
10/23/2026 21:46 414 74.60
10/23/2026 21:46 38 74.60
10/23/2026 21:46 240 74.60
10/23/2026 21:46 8 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 150 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 300 74.60
10/23/2026 21:46 308 74.60
10/23/2026 21:46 7 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 75 74.60
10/23/2026 21:46 80 74.60
10/23/2026 21:46 20 74.60
10/23/2026 21:46 25 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 75 74.60
10/23/2026 21:46 25 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 100 74.60
10/23/2026 21:46 88 74.60
10/23/2026 21:46 42 74.61
10/23/2026 21:46 5 74.61
10/23/2026 21:46 26 74.61
10/23/2026 21:46 74 74.61
10/23/2026 21:46 99 74.61
10/23/2026 21:46 1 74.61
10/23/2026 21:46 100 74.61
10/23/2026 21:46 16 74.62
10/23/2026 21:46 100 74.62
10/23/2026 21:46 56 74.64
10/23/2026 21:46 44 74.64
10/23/2026 21:46 100 74.64
10/23/2026 21:46 56 74.64
10/23/2026 21:46 44 74.64
10/23/2026 21:46 100 74.64
10/23/2026 21:46 100 74.64
10/23/2026 21:46 80 74.66
10/23/2026 21:46 200 74.66
10/23/2026 21:46 100 74.67
10/23/2026 21:46 100 74.67
10/23/2026 21:46 100 74.67
10/23/2026 21:46 99 74.67
10/23/2026 21:46 1 74.67
10/23/2026 21:46 100 74.65
10/23/2026 21:46 100 74.64
10/23/2026 21:46 240 74.64
10/23/2026 21:46 5 74.63
10/23/2026 21:46 23 74.63
10/23/2026 21:46 52 74.63
10/23/2026 21:46 52 74.63
10/23/2026 21:46 30 74.62
10/23/2026 21:46 88 74.62
10/23/2026 21:46 62 74.62
10/23/2026 21:46 50 74.62
10/23/2026 21:46 38 74.62
10/23/2026 21:46 100 74.62
10/23/2026 21:45 100 74.605
10/23/2026 21:45 12 74.60
10/23/2026 21:45 41 74.60
10/23/2026 21:45 100 74.60
10/23/2026 21:45 52 74.60
10/23/2026 21:45 100 74.60
10/23/2026 21:45 41 74.60
10/23/2026 21:45 59 74.60
10/23/2026 21:45 93 74.60
10/23/2026 21:45 6 74.60
10/23/2026 21:45 1 74.60
10/23/2026 21:45 100 74.60
10/23/2026 21:45 50 74.60
10/23/2026 21:45 2 74.60
10/23/2026 21:45 14 74.61
10/23/2026 21:45 300 74.61
10/23/2026 21:45 99 74.61
10/23/2026 21:45 1 74.61
10/23/2026 21:45 87 74.61
10/23/2026 21:45 13 74.61
10/23/2026 21:45 100 74.61
10/23/2026 21:45 100 74.61
10/23/2026 21:45 65 74.61
10/23/2026 21:45 9 74.61
10/23/2026 21:45 26 74.61
10/23/2026 21:45 100 74.61
10/23/2026 21:45 162 74.62
10/23/2026 21:45 38 74.62
10/23/2026 21:45 100 74.62
10/23/2026 21:45 100 74.62
10/23/2026 21:45 200 74.62
10/23/2026 21:45 100 74.62
10/23/2026 21:45 3 74.62
10/23/2026 21:45 5 74.62
10/23/2026 21:45 100 74.62
10/23/2026 21:45 200 74.63
10/23/2026 21:45 100 74.63
10/23/2026 21:45 100 74.63
10/23/2026 21:45 3 74.63
10/23/2026 21:45 76 74.63
10/23/2026 21:45 21 74.63
10/23/2026 21:45 100 74.63
10/23/2026 21:45 100 74.63
10/23/2026 21:45 5 74.63
10/23/2026 21:45 100 74.64
10/23/2026 21:45 100 74.64
10/23/2026 21:45 16 74.64
10/23/2026 21:45 30 74.64
10/23/2026 21:45 2 74.67
10/23/2026 21:45 18 74.67
10/23/2026 21:45 82 74.67
10/23/2026 21:45 20 74.66
10/23/2026 21:45 50 74.64
10/23/2026 21:45 150 74.65
10/23/2026 21:45 100 74.655
10/23/2026 21:45 60 74.655
10/23/2026 21:45 240 74.655
10/23/2026 21:45 5 74.66
10/23/2026 21:45 70 74.66
10/23/2026 21:45 30 74.66
10/23/2026 21:45 100 74.66
10/23/2026 21:45 10 74.65
10/23/2026 21:45 100 74.66
10/23/2026 21:45 240 74.66
10/23/2026 21:45 100 74.66
10/23/2026 21:45 2 74.66
10/23/2026 21:45 100 74.66
10/23/2026 21:45 100 74.66
10/23/2026 21:45 80 74.65
10/23/2026 21:45 100 74.65
10/23/2026 21:45 12 74.65
10/23/2026 21:45 100 74.64
10/23/2026 21:45 100 74.62
10/23/2026 21:45 25 74.62
10/23/2026 21:45 150 74.61
10/23/2026 21:45 20 74.61
10/23/2026 21:45 100 74.60
10/23/2026 21:45 7 74.60
10/23/2026 21:45 100 74.60
10/23/2026 21:45 100 74.60
10/23/2026 21:45 3 74.60
10/23/2026 21:45 75 74.60
10/23/2026 21:45 22 74.60
10/23/2026 21:45 285 74.595
10/23/2026 21:45 44 74.595
10/23/2026 21:45 240 74.595
10/23/2026 21:45 595 74.595
10/23/2026 21:45 595 74.595
10/23/2026 21:45 600 74.59
10/23/2026 21:45 38 74.58
10/23/2026 21:45 100 74.58
10/23/2026 21:45 38 74.58
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.59
10/23/2026 21:45 2 74.58
10/23/2026 21:45 100 74.58
10/23/2026 21:45 7 74.58
10/23/2026 21:45 76 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 37 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 407 74.58
10/23/2026 21:45 38 74.58
10/23/2026 21:45 38 74.58
10/23/2026 21:45 38 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 76 74.58
10/23/2026 21:45 2 74.58
10/23/2026 21:45 700 74.58
10/23/2026 21:44 9 74.59
10/23/2026 21:44 1 74.59
10/23/2026 21:44 90 74.59
10/23/2026 21:44 100 74.57
10/23/2026 21:44 100 74.57
10/23/2026 21:44 100 74.56
10/23/2026 21:44 23 74.55
10/23/2026 21:44 1 74.55
10/23/2026 21:44 76 74.55
10/23/2026 21:44 100 74.55
10/23/2026 21:44 100 74.55
10/23/2026 21:44 99 74.55
10/23/2026 21:44 1 74.55
10/23/2026 21:44 20 74.54
10/23/2026 21:44 100 74.54
10/23/2026 21:44 1 74.53
10/23/2026 21:44 100 74.53
10/23/2026 21:44 10 74.525
10/23/2026 21:44 6 74.525
10/23/2026 21:44 80 74.53
10/23/2026 21:44 100 74.55
10/23/2026 21:43 100 74.55
10/23/2026 21:43 100 74.55
10/23/2026 21:43 100 74.55
10/23/2026 21:43 1 74.55
10/23/2026 21:43 25 74.55
10/23/2026 21:43 20 74.55
10/23/2026 21:43 20 74.56
10/23/2026 21:43 5 74.56
10/23/2026 21:43 1 74.56
10/23/2026 21:43 12 74.57
10/23/2026 21:43 79 74.57
10/23/2026 21:43 21 74.57
10/23/2026 21:43 80 74.57
10/23/2026 21:43 9 74.57
10/23/2026 21:43 79 74.57
10/23/2026 21:43 21 74.57
10/23/2026 21:43 99 74.58
10/23/2026 21:43 1 74.58
10/23/2026 21:43 100 74.58
10/23/2026 21:43 81 74.61
10/23/2026 21:43 1 74.61
10/23/2026 21:43 18 74.61
10/23/2026 21:43 17 74.61
10/23/2026 21:43 100 74.61
10/23/2026 21:43 100 74.61
10/23/2026 21:42 182 74.60
10/23/2026 21:42 13 74.595
10/23/2026 21:42 20 74.60
10/23/2026 21:42 20 74.60
10/23/2026 21:42 20 74.60
10/23/2026 21:42 99 74.61
10/23/2026 21:42 1 74.61
10/23/2026 21:42 99 74.61
10/23/2026 21:42 1 74.61
10/23/2026 21:42 80 74.61
10/23/2026 21:42 100 74.61
10/23/2026 21:42 1 74.64
10/23/2026 21:42 100 74.64
10/23/2026 21:41 1 74.68
10/23/2026 21:41 70 74.70
10/23/2026 21:41 30 74.70
10/23/2026 21:41 85 74.70
10/23/2026 21:41 15 74.70
10/23/2026 21:41 100 74.70
10/23/2026 21:41 15 74.70
10/23/2026 21:41 100 74.70
10/23/2026 21:41 8 74.71
10/23/2026 21:41 41 74.72
10/23/2026 21:41 1 74.72
10/23/2026 21:41 58 74.72
10/23/2026 21:41 200 74.72
10/23/2026 21:41 58 74.72
10/23/2026 21:41 22 74.72
10/23/2026 21:41 50 74.72
10/23/2026 21:41 20 74.72
10/23/2026 21:41 10 74.73
10/23/2026 21:41 13 74.73
10/23/2026 21:41 1 74.74
10/23/2026 21:41 1337 74.75
10/23/2026 21:41 10 74.77
10/23/2026 21:41 97 74.75
10/23/2026 21:41 3 74.75
10/23/2026 21:41 100 74.75
10/23/2026 21:41 75 74.74
10/23/2026 21:41 6 74.74
10/23/2026 21:41 6 74.74
10/23/2026 21:41 303 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:41 97 74.74
10/23/2026 21:41 3 74.74
10/23/2026 21:41 10 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:41 90 74.74
10/23/2026 21:41 1 74.74
10/23/2026 21:41 8 74.74
10/23/2026 21:41 1 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:41 100 74.74
10/23/2026 21:40 40 74.73
10/23/2026 21:40 11 74.73
10/23/2026 21:40 100 74.74
10/23/2026 21:40 100 74.74
10/23/2026 21:40 3 74.74
10/23/2026 21:40 100 74.75
10/23/2026 21:40 100 74.75
10/23/2026 21:40 100 74.75
10/23/2026 21:40 18 74.75
10/23/2026 21:40 100 74.75
10/23/2026 21:40 100 74.75
10/23/2026 21:40 1 74.75
10/23/2026 21:40 5 74.75
10/23/2026 21:40 7 74.75
10/23/2026 21:40 200 74.76
10/23/2026 21:40 100 74.76
10/23/2026 21:40 500 74.78
10/23/2026 21:40 21 74.79
10/23/2026 21:40 200 74.79
10/23/2026 21:40 100 74.80
10/23/2026 21:40 80 74.80
10/23/2026 21:40 50 74.80
10/23/2026 21:40 2 74.80
10/23/2026 21:40 50 74.80
10/23/2026 21:40 5 74.80
10/23/2026 21:40 80 74.81
10/23/2026 21:40 10 74.81
10/23/2026 21:40 9 74.82
10/23/2026 21:40 100 74.83
10/23/2026 21:40 22 74.83
10/23/2026 21:40 1 74.83
10/23/2026 21:40 77 74.83
10/23/2026 21:40 99 74.83
10/23/2026 21:40 1 74.83
10/23/2026 21:39 3 74.85
10/23/2026 21:39 100 74.85
10/23/2026 21:39 2 74.85
10/23/2026 21:39 100 74.85
10/23/2026 21:39 100 74.87
10/23/2026 21:39 100 74.88
10/23/2026 21:39 69 74.90
10/23/2026 21:39 31 74.90
10/23/2026 21:39 1 74.89
10/23/2026 21:39 35 74.89
10/23/2026 21:39 1 74.86
10/23/2026 21:39 37 74.86
10/23/2026 21:39 1 74.88
10/23/2026 21:39 1 74.88
10/23/2026 21:39 100 74.88
10/23/2026 21:39 134 74.88
10/23/2026 21:39 50 74.88
10/23/2026 21:39 20 74.88
10/23/2026 21:39 11 74.90
10/23/2026 21:39 44 74.92
10/23/2026 21:39 42 74.92
10/23/2026 21:39 100 74.95
10/23/2026 21:39 100 74.95
10/23/2026 21:38 100 74.98
10/23/2026 21:38 20 74.97
10/23/2026 21:38 45 74.97
10/23/2026 21:38 7 74.97
10/23/2026 21:38 3 74.96
10/23/2026 21:38 2 74.96
10/23/2026 21:38 4 74.96
10/23/2026 21:38 96 74.96
10/23/2026 21:38 4 74.95
10/23/2026 21:38 100 74.97
10/23/2026 21:38 53 74.96
10/23/2026 21:38 4 74.98
10/23/2026 21:38 100 74.99
10/23/2026 21:38 100 74.99
10/23/2026 21:38 86 75.00
10/23/2026 21:38 14 75.00
10/23/2026 21:38 100 75.00
10/23/2026 21:38 50 75.00
10/23/2026 21:38 40 75.02
10/23/2026 21:38 150 75.03
10/23/2026 21:38 70 75.05
10/23/2026 21:38 18 75.04
10/23/2026 21:38 1700 75.05
10/23/2026 21:38 152 75.08
10/23/2026 21:38 8 75.08
10/23/2026 21:38 100 75.09
10/23/2026 21:38 100 75.09
10/23/2026 21:38 100 75.09
10/23/2026 21:38 100 75.09
10/23/2026 21:38 100 75.09
10/23/2026 21:38 66 75.09
10/23/2026 21:38 34 75.09
10/23/2026 21:38 46 75.10
10/23/2026 21:38 1 75.10
10/23/2026 21:38 153 75.10
10/23/2026 21:38 100 75.10
10/23/2026 21:38 100 75.10
10/23/2026 21:38 100 75.10
10/23/2026 21:38 100 75.10
10/23/2026 21:38 100 75.10
10/23/2026 21:38 20 75.11
10/23/2026 21:38 8 75.11
10/23/2026 21:38 100 75.13
10/23/2026 21:38 1 75.13
10/23/2026 21:38 99 75.13
10/23/2026 21:38 1 75.13
10/23/2026 21:38 32 75.12
10/23/2026 21:37 10 75.12
10/23/2026 21:37 10 75.125
10/23/2026 21:37 10 75.125
10/23/2026 21:37 100 75.13
10/23/2026 21:37 1 75.14
10/23/2026 21:37 34 75.14
10/23/2026 21:37 92 75.14
10/23/2026 21:37 8 75.14
10/23/2026 21:37 1 75.14
10/23/2026 21:37 100 75.14
10/23/2026 21:37 3 75.15
10/23/2026 21:37 6 75.15
10/23/2026 21:36 20 75.17
10/23/2026 21:36 87 75.16
10/23/2026 21:36 13 75.16
10/23/2026 21:36 122 75.16
10/23/2026 21:36 100 75.15
10/23/2026 21:36 100 75.15
10/23/2026 21:36 6 75.15
10/23/2026 21:36 100 75.16
10/23/2026 21:36 100 75.19
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.17
10/23/2026 21:36 100 75.19
10/23/2026 21:36 150 75.19
10/23/2026 21:36 100 75.19
10/23/2026 21:36 100 75.19
10/23/2026 21:36 38 75.19
10/23/2026 21:36 19 75.19
10/23/2026 21:36 81 75.19
10/23/2026 21:36 1 75.19
10/23/2026 21:36 59 75.19
10/23/2026 21:36 100 75.19
10/23/2026 21:36 59 75.19
10/23/2026 21:36 100 75.19
10/23/2026 21:36 100 75.19
10/23/2026 21:36 20 75.20
10/23/2026 21:36 50 75.21
10/23/2026 21:36 50 75.21
10/23/2026 21:36 10 75.22
10/23/2026 21:36 200 75.20
10/23/2026 21:36 100 75.20
10/23/2026 21:35 100 75.17
10/23/2026 21:35 100 75.17
10/23/2026 21:35 17 75.17
10/23/2026 21:35 97 75.16
10/23/2026 21:35 240 75.14
10/23/2026 21:35 100 75.15
10/23/2026 21:35 100 75.14
10/23/2026 21:35 20 75.14
10/23/2026 21:35 100 75.12
10/23/2026 21:35 100 75.12
10/23/2026 21:35 20 75.10
10/23/2026 21:35 80 75.10
10/23/2026 21:35 3 75.06
10/23/2026 21:35 100 75.06
10/23/2026 21:35 100 75.06
10/23/2026 21:35 100 75.07
10/23/2026 21:35 100 75.07
10/23/2026 21:35 100 75.08
10/23/2026 21:35 20 75.08
10/23/2026 21:35 100 75.075
10/23/2026 21:35 29 75.09
10/23/2026 21:35 21 75.09
10/23/2026 21:35 200 75.14
10/23/2026 21:35 21 75.14
10/23/2026 21:35 100 75.15
10/23/2026 21:35 171 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 99 75.16
10/23/2026 21:35 1 75.16
10/23/2026 21:35 99 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 1 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 29 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 100 75.16
10/23/2026 21:35 23 75.17
10/23/2026 21:35 1 75.17
10/23/2026 21:35 1 75.17
10/23/2026 21:35 66 75.17
10/23/2026 21:35 9 75.17
10/23/2026 21:35 100 75.17
10/23/2026 21:35 100 75.17
10/23/2026 21:35 100 75.17
10/23/2026 21:35 9 75.17
10/23/2026 21:35 69 75.18
10/23/2026 21:35 100 75.18
10/23/2026 21:35 31 75.18
10/23/2026 21:35 69 75.18
10/23/2026 21:35 24 75.18
10/23/2026 21:35 94 75.18
10/23/2026 21:35 13 75.18
10/23/2026 21:35 87 75.18
10/23/2026 21:35 7 75.18
10/23/2026 21:35 100 75.18
10/23/2026 21:35 100 75.18
10/23/2026 21:35 6 75.18
10/23/2026 21:35 100 75.21
10/23/2026 21:35 100 75.21
10/23/2026 21:35 100 75.21
10/23/2026 21:35 100 75.21
10/23/2026 21:35 1 75.18
10/23/2026 21:35 264 75.18
10/23/2026 21:35 276 75.18
10/23/2026 21:35 100 75.18
10/23/2026 21:35 12 75.17
10/23/2026 21:35 1 75.17
10/23/2026 21:35 45 75.17
10/23/2026 21:35 42 75.17
10/23/2026 21:34 10 75.16
10/23/2026 21:34 12 75.15
10/23/2026 21:34 1 75.15
10/23/2026 21:34 84 75.15
10/23/2026 21:34 100 75.14
10/23/2026 21:34 8 75.15
10/23/2026 21:34 7 75.15
10/23/2026 21:34 93 75.14
10/23/2026 21:34 100 75.12
10/23/2026 21:34 9 75.12
10/23/2026 21:34 100 75.12
10/23/2026 21:34 144 75.12
10/23/2026 21:34 56 75.12
10/23/2026 21:34 100 75.11
10/23/2026 21:34 100 75.11
10/23/2026 21:34 100 75.11
10/23/2026 21:34 100 75.11
10/23/2026 21:34 33 75.11
10/23/2026 21:34 100 75.09
10/23/2026 21:34 26 75.09
10/23/2026 21:34 100 75.09
10/23/2026 21:34 100 75.09
10/23/2026 21:34 4 75.08
10/23/2026 21:34 200 75.08
10/23/2026 21:34 134 75.08
10/23/2026 21:34 52 75.07
10/23/2026 21:34 16 75.07
10/23/2026 21:34 100 75.07
10/23/2026 21:34 100 75.07
10/23/2026 21:34 6 75.07
10/23/2026 21:34 100 75.08
10/23/2026 21:34 20 75.09
10/23/2026 21:34 1 75.09
10/23/2026 21:34 100 75.10
10/23/2026 21:34 100 75.10
10/23/2026 21:33 1 75.09
10/23/2026 21:33 100 75.09
10/23/2026 21:33 100 75.09
10/23/2026 21:33 113 75.09
10/23/2026 21:33 20 75.09
10/23/2026 21:33 2 75.09
10/23/2026 21:33 5 75.09
10/23/2026 21:33 51 75.08
10/23/2026 21:33 49 75.08
10/23/2026 21:33 100 75.08
10/23/2026 21:33 77 75.08
10/23/2026 21:33 23 75.08
10/23/2026 21:33 100 75.09
10/23/2026 21:33 100 75.09
10/23/2026 21:33 300 75.09
10/23/2026 21:33 100 75.09
10/23/2026 21:33 100 75.10
10/23/2026 21:33 80 75.10
10/23/2026 21:33 80 75.10
10/23/2026 21:33 100 75.10
10/23/2026 21:32 50 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 32 75.11
10/23/2026 21:32 1 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 17 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 1 75.13
10/23/2026 21:32 22 75.13
10/23/2026 21:32 20 75.12
10/23/2026 21:32 100 75.12
10/23/2026 21:32 900 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 100 75.11
10/23/2026 21:32 20 75.11
10/23/2026 21:32 27 75.12
10/23/2026 21:32 1 75.11
10/23/2026 21:32 82 75.11
10/23/2026 21:32 100 75.10
10/23/2026 21:32 100 75.10
10/23/2026 21:32 100 75.10
10/23/2026 21:32 25 75.09
10/23/2026 21:31 23 75.09
10/23/2026 21:31 52 75.09
10/23/2026 21:31 100 75.09
10/23/2026 21:31 100 75.09
10/23/2026 21:31 100 75.09
10/23/2026 21:31 100 75.09
10/23/2026 21:31 100 75.09
10/23/2026 21:31 100 75.08
10/23/2026 21:31 200 75.08
10/23/2026 21:31 100 75.08
10/23/2026 21:31 2 75.08
10/23/2026 21:31 10 75.07
10/23/2026 21:31 100 75.07
10/23/2026 21:31 68 75.07
10/23/2026 21:31 31 75.07
10/23/2026 21:31 1 75.07
10/23/2026 21:31 30 75.07
10/23/2026 21:31 100 75.07
10/23/2026 21:31 7 75.07
10/23/2026 21:31 61 75.07
10/23/2026 21:31 12 75.07
10/23/2026 21:31 92 75.07
10/23/2026 21:31 8 75.07
10/23/2026 21:31 18 75.08
10/23/2026 21:30 100 75.07
10/23/2026 21:30 17 75.07
10/23/2026 21:30 10 75.07
10/23/2026 21:30 7 75.07
10/23/2026 21:30 12 75.07
10/23/2026 21:30 247 75.07
10/23/2026 21:30 100 75.07
10/23/2026 21:30 100 75.07
10/23/2026 21:30 63 75.07
10/23/2026 21:30 2 75.07
10/23/2026 21:30 35 75.07
10/23/2026 21:30 100 75.06
10/23/2026 21:30 5 75.06
10/23/2026 21:30 100 75.06
10/23/2026 21:30 100 75.06
10/23/2026 21:30 100 75.05
10/23/2026 21:30 1 75.05
10/23/2026 21:30 100 75.05
10/23/2026 21:30 37 75.05
10/23/2026 21:30 63 75.05
10/23/2026 21:30 1 75.05
10/23/2026 21:30 107 75.05
10/23/2026 21:30 33 75.05
10/23/2026 21:30 56 75.05
10/23/2026 21:30 100 75.04
10/23/2026 21:30 7 75.03
10/23/2026 21:29 1 75.06
10/23/2026 21:29 24 75.03
10/23/2026 21:29 3 75.06
10/23/2026 21:29 46 75.07
10/23/2026 21:29 300 75.06
10/23/2026 21:29 33 75.04
10/23/2026 21:29 67 75.04
10/23/2026 21:29 100 75.04
10/23/2026 21:29 100 75.03
10/23/2026 21:29 2 75.02
10/23/2026 21:29 44 75.02
10/23/2026 21:29 100 75.02
10/23/2026 21:29 17 75.02
10/23/2026 21:29 50 75.02
10/23/2026 21:29 16 75.02
10/23/2026 21:29 100 75.02
10/23/2026 21:29 29 75.01
10/23/2026 21:29 31 75.01
10/23/2026 21:29 82 75.005
10/23/2026 21:29 78 75.005
10/23/2026 21:29 52 75.005
10/23/2026 21:29 100 75.00
10/23/2026 21:29 64 75.00
10/23/2026 21:29 7 75.00
10/23/2026 21:29 29 75.00
10/23/2026 21:28 9 75.01
10/23/2026 21:28 100 75.01
10/23/2026 21:28 20 75.01
10/23/2026 21:28 14 75.015
10/23/2026 21:28 1 75.02
10/23/2026 21:28 15 75.02
10/23/2026 21:28 1 75.00
10/23/2026 21:28 170 75.00
10/23/2026 21:28 100 75.00
10/23/2026 21:28 5 75.00
10/23/2026 21:28 80 75.00
10/23/2026 21:28 50 75.00
10/23/2026 21:28 700 75.01
10/23/2026 21:28 150 75.01
10/23/2026 21:28 240 75.01
10/23/2026 21:28 240 75.02
10/23/2026 21:28 100 75.04
10/23/2026 21:28 77 75.03
10/23/2026 21:28 16 75.03
10/23/2026 21:28 7 75.03
10/23/2026 21:28 100 75.02
10/23/2026 21:28 100 75.02
10/23/2026 21:28 6 75.02
10/23/2026 21:28 21 75.02
10/23/2026 21:28 100 75.01
10/23/2026 21:28 100 75.01
10/23/2026 21:28 200 75.00
10/23/2026 21:28 100 75.00
10/23/2026 21:28 100 75.00
10/23/2026 21:28 380 74.99
10/23/2026 21:28 19 74.99
10/23/2026 21:28 11 74.99
10/23/2026 21:28 50 75.00
10/23/2026 21:28 20 75.00
10/23/2026 21:28 4 75.00
10/23/2026 21:28 1 75.00
10/23/2026 21:28 8 75.00
10/23/2026 21:28 1 75.00
10/23/2026 21:28 2 75.00
10/23/2026 21:28 2 75.00
10/23/2026 21:28 3 75.00
10/23/2026 21:28 14 75.00
10/23/2026 21:28 50 75.00
10/23/2026 21:28 10 75.00
10/23/2026 21:28 20 75.00
10/23/2026 21:28 2 75.00
10/23/2026 21:28 10 75.00
10/23/2026 21:28 100 75.00
10/23/2026 21:28 30 75.00
10/23/2026 21:28 38 75.00
10/23/2026 21:28 1 75.00
10/23/2026 21:28 480 75.00
10/23/2026 21:28 5 75.01
10/23/2026 21:28 100 75.02
10/23/2026 21:28 100 75.03
10/23/2026 21:28 100 75.04
10/23/2026 21:28 100 75.04
10/23/2026 21:28 200 75.05
10/23/2026 21:28 46 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 184 75.05
10/23/2026 21:28 8 75.05
10/23/2026 21:28 29 75.05
10/23/2026 21:28 21 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 169 75.05
10/23/2026 21:28 10 75.05
10/23/2026 21:28 21 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 1 75.05
10/23/2026 21:28 199 75.05
10/23/2026 21:28 1 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 240 75.05
10/23/2026 21:28 60 75.05
10/23/2026 21:28 240 75.05
10/23/2026 21:28 12 75.05
10/23/2026 21:28 160 75.05
10/23/2026 21:28 100 75.05
10/23/2026 21:28 240 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:28 100 75.05
10/23/2026 21:28 50 75.05
10/23/2026 21:28 200 75.05
10/23/2026 21:27 100 75.06
10/23/2026 21:27 1 75.08
10/23/2026 21:27 100 75.085
10/23/2026 21:27 1 75.09
10/23/2026 21:27 10 75.10
10/23/2026 21:27 6 75.12
10/23/2026 21:27 15 75.13
10/23/2026 21:27 5 75.13
10/23/2026 21:26 83 75.13
10/23/2026 21:26 8 75.13
10/23/2026 21:26 5 75.13
10/23/2026 21:26 1 75.13
10/23/2026 21:26 3 75.13
10/23/2026 21:26 100 75.13
10/23/2026 21:26 240 75.125
10/23/2026 21:26 3 75.13
10/23/2026 21:26 100 75.14
10/23/2026 21:26 69 75.14
10/23/2026 21:26 14 75.14
10/23/2026 21:26 100 75.14
10/23/2026 21:26 17 75.14
10/23/2026 21:26 83 75.14
10/23/2026 21:26 17 75.14
10/23/2026 21:26 100 75.14
10/23/2026 21:26 100 75.14
10/23/2026 21:26 26 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 174 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 100 75.15
10/23/2026 21:26 50 75.15
10/23/2026 21:26 99 75.16
10/23/2026 21:26 101 75.16
10/23/2026 21:26 99 75.16
10/23/2026 21:26 1 75.16
10/23/2026 21:26 100 75.16
10/23/2026 21:26 99 75.16
10/23/2026 21:26 1 75.16
10/23/2026 21:26 100 75.16
10/23/2026 21:26 100 75.16
10/23/2026 21:26 100 75.16
10/23/2026 21:26 99 75.16
10/23/2026 21:26 1 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 100 75.18
10/23/2026 21:26 100 75.18
10/23/2026 21:26 259 75.18
10/23/2026 21:26 23 75.18
10/23/2026 21:26 9 75.18
10/23/2026 21:26 9 75.18
10/23/2026 21:26 100 75.17
10/23/2026 21:26 1 75.16
10/23/2026 21:26 100 75.16
10/23/2026 21:26 100 75.165
10/23/2026 21:26 48 75.17
10/23/2026 21:26 20 75.17
10/23/2026 21:26 3 75.17
10/23/2026 21:26 7 75.17
10/23/2026 21:26 1 75.17
10/23/2026 21:26 20 75.17
10/23/2026 21:26 1 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 100 75.17
10/23/2026 21:26 6 75.18
10/23/2026 21:25 10 75.18
10/23/2026 21:25 1 75.19
10/23/2026 21:25 100 75.19
10/23/2026 21:25 100 75.20
10/23/2026 21:25 100 75.20
10/23/2026 21:25 100 75.20
10/23/2026 21:25 39 75.21
10/23/2026 21:25 5 75.21
10/23/2026 21:25 29 75.215
10/23/2026 21:25 1 75.21
10/23/2026 21:25 100 75.21
10/23/2026 21:25 100 75.21
10/23/2026 21:25 15 75.21
10/23/2026 21:25 1 75.21
10/23/2026 21:25 10 75.21
10/23/2026 21:25 89 75.21
10/23/2026 21:25 100 75.21
10/23/2026 21:25 100 75.21
10/23/2026 21:25 100 75.22
10/23/2026 21:25 100 75.22
10/23/2026 21:25 1 75.22
10/23/2026 21:25 9 75.22
10/23/2026 21:25 100 75.22
10/23/2026 21:25 80 75.23
10/23/2026 21:25 46 75.24
10/23/2026 21:25 54 75.24
10/23/2026 21:25 46 75.245
10/23/2026 21:25 303 75.245
10/23/2026 21:25 100 75.245
10/23/2026 21:25 100 75.245
10/23/2026 21:25 100 75.245
10/23/2026 21:25 100 75.24
10/23/2026 21:24 150 75.24
10/23/2026 21:24 100 75.24
10/23/2026 21:24 1 75.24
10/23/2026 21:24 200 75.22
10/23/2026 21:24 100 75.22
10/23/2026 21:24 12 75.22
10/23/2026 21:24 88 75.22
10/23/2026 21:24 100 75.215
10/23/2026 21:24 100 75.21
10/23/2026 21:24 28 75.20
10/23/2026 21:24 1 75.20
10/23/2026 21:24 100 75.20
10/23/2026 21:24 100 75.19
10/23/2026 21:24 100 75.19
10/23/2026 21:24 100 75.19
10/23/2026 21:24 100 75.18
10/23/2026 21:24 200 75.18
10/23/2026 21:23 100 75.17
10/23/2026 21:23 100 75.17
10/23/2026 21:23 100 75.18
10/23/2026 21:23 100 75.18
10/23/2026 21:23 40 75.18
10/23/2026 21:23 59 75.18
10/23/2026 21:23 1 75.18
10/23/2026 21:23 300 75.18
10/23/2026 21:23 10 75.18
10/23/2026 21:23 100 75.18
10/23/2026 21:23 100 75.19
10/23/2026 21:23 11 75.19
10/23/2026 21:23 31 75.19
10/23/2026 21:23 14 75.19
10/23/2026 21:23 55 75.19
10/23/2026 21:23 89 75.19
10/23/2026 21:23 100 75.19
10/23/2026 21:23 100 75.19
10/23/2026 21:23 5 75.19
10/23/2026 21:23 10 75.19
10/23/2026 21:23 100 75.19
10/23/2026 21:23 77 75.19
10/23/2026 21:23 23 75.19
10/23/2026 21:23 69 75.20
10/23/2026 21:23 1 75.20
10/23/2026 21:23 30 75.20
10/23/2026 21:23 100 75.20
10/23/2026 21:23 100 75.205
10/23/2026 21:23 200 75.20
10/23/2026 21:23 15 75.20
10/23/2026 21:23 37 75.20
10/23/2026 21:22 100 75.20
10/23/2026 21:22 9 75.20
10/23/2026 21:22 100 75.20
10/23/2026 21:22 3 75.21
10/23/2026 21:22 7 75.21
10/23/2026 21:22 690 75.21
10/23/2026 21:22 34 75.21
10/23/2026 21:22 66 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 58 75.21
10/23/2026 21:22 42 75.21
10/23/2026 21:22 82 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 18 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 6 75.21
10/23/2026 21:22 94 75.21
10/23/2026 21:22 10 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 100 75.21
10/23/2026 21:22 5 75.21
10/23/2026 21:22 9 75.21
10/23/2026 21:21 200 75.22
10/23/2026 21:21 100 75.24
10/23/2026 21:21 100 75.24
10/23/2026 21:21 100 75.24
10/23/2026 21:21 100 75.24
10/23/2026 21:21 100 75.23
10/23/2026 21:21 50 75.22
10/23/2026 21:21 18 75.23
10/23/2026 21:21 1 75.23
10/23/2026 21:21 96 75.23
10/23/2026 21:21 194 75.22
10/23/2026 21:21 100 75.22
10/23/2026 21:21 100 75.22
10/23/2026 21:21 300 75.22
10/23/2026 21:21 102 75.22
10/23/2026 21:21 1 75.22
10/23/2026 21:21 97 75.22
10/23/2026 21:21 3 75.22
10/23/2026 21:20 100 75.22
10/23/2026 21:20 100 75.22
10/23/2026 21:20 39 75.24
10/23/2026 21:20 4 75.24
10/23/2026 21:20 26 75.24
10/23/2026 21:20 5 75.24
10/23/2026 21:20 100 75.23
10/23/2026 21:20 100 75.22
10/23/2026 21:20 100 75.22
10/23/2026 21:20 100 75.21
10/23/2026 21:20 100 75.21
10/23/2026 21:20 300 75.21
10/23/2026 21:20 70 75.20
10/23/2026 21:20 1 75.20
10/23/2026 21:20 45 75.20
10/23/2026 21:20 55 75.20
10/23/2026 21:20 82 75.19
10/23/2026 21:20 24 75.19
10/23/2026 21:20 240 75.19
10/23/2026 21:20 100 75.195
10/23/2026 21:20 38 75.195
10/23/2026 21:20 38 75.195
10/23/2026 21:20 100 75.19
10/23/2026 21:20 100 75.19
10/23/2026 21:20 8 75.19
10/23/2026 21:20 240 75.20
10/23/2026 21:20 80 75.20
10/23/2026 21:19 20 75.205
10/23/2026 21:19 240 75.205
10/23/2026 21:19 1 75.20
10/23/2026 21:19 200 75.19
10/23/2026 21:19 145 75.18
10/23/2026 21:19 100 75.18
10/23/2026 21:19 100 75.18
10/23/2026 21:19 87 75.18
10/23/2026 21:19 100 75.21
10/23/2026 21:19 100 75.21
10/23/2026 21:19 100 75.21
10/23/2026 21:19 100 75.23
10/23/2026 21:19 100 75.23
10/23/2026 21:19 100 75.23
10/23/2026 21:19 100 75.23
10/23/2026 21:19 100 75.23
10/23/2026 21:19 300 75.24
10/23/2026 21:19 200 75.24
10/23/2026 21:19 43 75.24
10/23/2026 21:19 38 75.24
10/23/2026 21:19 57 75.24
10/23/2026 21:19 44 75.24
10/23/2026 21:19 17 75.24
10/23/2026 21:19 1 75.24
10/23/2026 21:19 100 75.24
10/23/2026 21:19 300 75.24
10/23/2026 21:19 3 75.25
10/23/2026 21:19 100 75.27
10/23/2026 21:19 99 75.27
10/23/2026 21:19 1 75.27
10/23/2026 21:19 14 75.28
10/23/2026 21:19 100 75.30
10/23/2026 21:18 85 75.29
10/23/2026 21:18 15 75.29
10/23/2026 21:18 100 75.28
10/23/2026 21:18 100 75.28
10/23/2026 21:18 100 75.29
10/23/2026 21:18 44 75.29
10/23/2026 21:18 56 75.29
10/23/2026 21:18 44 75.29
10/23/2026 21:18 43 75.29
10/23/2026 21:18 1 75.29
10/23/2026 21:18 9 75.29
10/23/2026 21:18 3 75.29
10/23/2026 21:18 100 75.29
10/23/2026 21:18 10 75.30
10/23/2026 21:18 100 75.30
10/23/2026 21:18 79 75.30
10/23/2026 21:18 21 75.30
10/23/2026 21:18 100 75.295
10/23/2026 21:18 100 75.29
10/23/2026 21:18 100 75.29
10/23/2026 21:18 100 75.29
10/23/2026 21:18 22 75.30
10/23/2026 21:18 78 75.30
10/23/2026 21:18 22 75.30
10/23/2026 21:18 78 75.30
10/23/2026 21:18 5 75.30
10/23/2026 21:18 8 75.30
10/23/2026 21:18 100 75.30
10/23/2026 21:18 9 75.30
10/23/2026 21:18 91 75.30
10/23/2026 21:17 1 75.30
10/23/2026 21:17 1 75.30
10/23/2026 21:17 10 75.28
10/23/2026 21:17 42 75.28
10/23/2026 21:17 8 75.28
10/23/2026 21:17 2 75.28
10/23/2026 21:17 50 75.28
10/23/2026 21:17 8 75.28
10/23/2026 21:16 100 75.28
10/23/2026 21:16 69 75.28
10/23/2026 21:16 1 75.28
10/23/2026 21:16 7 75.28
10/23/2026 21:16 100 75.28
10/23/2026 21:16 20 75.28
10/23/2026 21:16 100 75.27
10/23/2026 21:16 100 75.27
10/23/2026 21:16 100 75.28
10/23/2026 21:16 100 75.30
10/23/2026 21:16 100 75.30
10/23/2026 21:16 100 75.29
10/23/2026 21:16 32 75.28
10/23/2026 21:16 300 75.28
10/23/2026 21:16 57 75.28
10/23/2026 21:16 34 75.28
10/23/2026 21:16 9 75.28
10/23/2026 21:16 100 75.27
10/23/2026 21:16 100 75.27
10/23/2026 21:15 32 75.26
10/23/2026 21:15 100 75.26
10/23/2026 21:15 9 75.26
10/23/2026 21:15 19 75.26
10/23/2026 21:15 72 75.26
10/23/2026 21:15 100 75.26
10/23/2026 21:15 200 75.26
10/23/2026 21:15 100 75.26
10/23/2026 21:15 28 75.26
10/23/2026 21:15 21 75.26
10/23/2026 21:15 51 75.26
10/23/2026 21:15 100 75.25
10/23/2026 21:15 200 75.24
10/23/2026 21:15 100 75.24
10/23/2026 21:15 6 75.24
10/23/2026 21:15 10 75.24
10/23/2026 21:15 200 75.24
10/23/2026 21:15 6 75.24
10/23/2026 21:15 100 75.24
10/23/2026 21:15 10 75.25
10/23/2026 21:15 17 75.25
10/23/2026 21:15 520 75.25
10/23/2026 21:14 100 75.25
10/23/2026 21:14 100 75.25
10/23/2026 21:14 100 75.25
10/23/2026 21:14 100 75.25
10/23/2026 21:14 79 75.25
10/23/2026 21:14 100 75.25
10/23/2026 21:14 21 75.25
10/23/2026 21:14 13 75.27
10/23/2026 21:14 100 75.26
10/23/2026 21:14 100 75.255
10/23/2026 21:14 71 75.255
10/23/2026 21:14 21 75.25
10/23/2026 21:14 31 75.25
10/23/2026 21:14 1 75.25
10/23/2026 21:14 26 75.25
10/23/2026 21:14 100 75.29
10/23/2026 21:14 100 75.28
10/23/2026 21:14 100 75.26
10/23/2026 21:14 100 75.25
10/23/2026 21:14 42 75.235
10/23/2026 21:14 38 75.245
10/23/2026 21:14 100 75.27
10/23/2026 21:14 30 75.27
10/23/2026 21:14 70 75.27
10/23/2026 21:14 100 75.27
10/23/2026 21:14 100 75.27
10/23/2026 21:14 100 75.27
10/23/2026 21:14 73 75.27
10/23/2026 21:14 27 75.27
10/23/2026 21:14 77 75.27
10/23/2026 21:14 23 75.27
10/23/2026 21:14 100 75.28
10/23/2026 21:14 803 75.28
10/23/2026 21:14 3921 75.28
10/23/2026 21:14 3324 75.28
10/23/2026 21:14 908 75.28
10/23/2026 21:14 100 75.285
10/23/2026 21:14 100 75.285
10/23/2026 21:14 100 75.29
10/23/2026 21:14 100 75.29
10/23/2026 21:14 100 75.29
10/23/2026 21:14 1 75.30
10/23/2026 21:14 68 75.30
10/23/2026 21:14 32 75.30
10/23/2026 21:14 1 75.31
10/23/2026 21:14 99 75.31
10/23/2026 21:14 100 75.31
10/23/2026 21:14 1 75.31
10/23/2026 21:14 6 75.31
10/23/2026 21:14 80 75.31
10/23/2026 21:14 20 75.31
10/23/2026 21:14 80 75.31
10/23/2026 21:14 100 75.31
10/23/2026 21:13 100 75.315
10/23/2026 21:13 100 75.315
10/23/2026 21:13 100 75.315
10/23/2026 21:13 100 75.315
10/23/2026 21:12 100 75.32
10/23/2026 21:12 100 75.32
10/23/2026 21:12 100 75.32
10/23/2026 21:12 100 75.33
10/23/2026 21:12 52 75.33
10/23/2026 21:12 100 75.33
10/23/2026 21:12 108 75.33
10/23/2026 21:12 27 75.33
10/23/2026 21:12 73 75.33
10/23/2026 21:12 100 75.33
10/23/2026 21:12 75 75.33
10/23/2026 21:12 25 75.33
10/23/2026 21:12 5 75.33
10/23/2026 21:12 13 75.33
10/23/2026 21:12 17 75.33
10/23/2026 21:12 13 75.33
10/23/2026 21:12 1 75.33
10/23/2026 21:12 69 75.33
10/23/2026 21:12 100 75.33
10/23/2026 21:12 31 75.33
10/23/2026 21:12 9 75.33
10/23/2026 21:12 60 75.34
10/23/2026 21:12 140 75.34
10/23/2026 21:12 100 75.34
10/23/2026 21:12 60 75.34
10/23/2026 21:12 40 75.34
10/23/2026 21:12 200 75.34
10/23/2026 21:12 41 75.34
10/23/2026 21:12 95 75.34
10/23/2026 21:12 5 75.34
10/23/2026 21:12 95 75.34
10/23/2026 21:12 5 75.34
10/23/2026 21:12 30 75.34
10/23/2026 21:12 60 75.33
10/23/2026 21:12 240 75.34
10/23/2026 21:12 20 75.34
10/23/2026 21:12 13 75.34
10/23/2026 21:11 62 75.34
10/23/2026 21:11 100 75.34
10/23/2026 21:11 100 75.33
10/23/2026 21:11 99 75.33
10/23/2026 21:11 1 75.33
10/23/2026 21:11 99 75.33
10/23/2026 21:11 1 75.33
10/23/2026 21:11 90 75.33
10/23/2026 21:11 10 75.33
10/23/2026 21:11 17 75.34
10/23/2026 21:11 1 75.34
10/23/2026 21:11 82 75.34
10/23/2026 21:11 100 75.34
10/23/2026 21:11 2 75.34
10/23/2026 21:11 80 75.34
10/23/2026 21:11 100 75.34
10/23/2026 21:10 100 75.36
10/23/2026 21:10 400 75.38
10/23/2026 21:10 1 75.36
10/23/2026 21:10 1 75.36
10/23/2026 21:10 1 75.36
10/23/2026 21:10 100 75.35
10/23/2026 21:10 96 75.35
10/23/2026 21:10 4 75.35
10/23/2026 21:10 1 75.35
10/23/2026 21:10 17 75.34
10/23/2026 21:10 1 75.34
10/23/2026 21:10 82 75.34
10/23/2026 21:10 300 75.34
10/23/2026 21:10 60 75.33
10/23/2026 21:10 1 75.33
10/23/2026 21:10 41 75.33
10/23/2026 21:10 13 75.33
10/23/2026 21:10 1 75.33
10/23/2026 21:10 1 75.33
10/23/2026 21:10 100 75.33
10/23/2026 21:09 17 75.34
10/23/2026 21:09 100 75.34
10/23/2026 21:09 24 75.34
10/23/2026 21:09 100 75.33
10/23/2026 21:09 1 75.33
10/23/2026 21:09 100 75.33
10/23/2026 21:09 20 75.33
10/23/2026 21:09 100 75.33
10/23/2026 21:09 13 75.32
10/23/2026 21:09 1 75.32
10/23/2026 21:09 87 75.32
10/23/2026 21:09 95 75.32
10/23/2026 21:09 1 75.32
10/23/2026 21:09 104 75.32
10/23/2026 21:09 2 75.32
10/23/2026 21:09 240 75.325
10/23/2026 21:09 1 75.32
10/23/2026 21:09 1 75.32
10/23/2026 21:09 36 75.32
10/23/2026 21:09 1 75.30
10/23/2026 21:09 13 75.30
10/23/2026 21:09 100 75.30
10/23/2026 21:09 100 75.30
10/23/2026 21:09 8 75.30
10/23/2026 21:09 22 75.30
10/23/2026 21:09 3 75.30
10/23/2026 21:09 45 75.31
10/23/2026 21:09 7 75.315
10/23/2026 21:09 100 75.31
10/23/2026 21:09 10 75.31
10/23/2026 21:08 100 75.32
10/23/2026 21:08 1 75.32
10/23/2026 21:08 100 75.32
10/23/2026 21:08 100 75.32
10/23/2026 21:08 1 75.31
10/23/2026 21:08 48 75.31
10/23/2026 21:08 80 75.31
10/23/2026 21:08 8 75.31
10/23/2026 21:08 47 75.31
10/23/2026 21:07 5 75.33
10/23/2026 21:07 100 75.33
10/23/2026 21:07 59 75.32
10/23/2026 21:07 9 75.32
10/23/2026 21:07 9 75.32
10/23/2026 21:07 100 75.32
10/23/2026 21:07 6 75.32
10/23/2026 21:07 48 75.33
10/23/2026 21:07 100 75.33
10/23/2026 21:07 100 75.34
10/23/2026 21:06 15 75.365
10/23/2026 21:06 38 75.335
10/23/2026 21:06 20 75.31
10/23/2026 21:06 100 75.30
10/23/2026 21:06 100 75.30
10/23/2026 21:06 12 75.30
10/23/2026 21:06 20 75.30
10/23/2026 21:06 100 75.29
10/23/2026 21:06 10 75.28
10/23/2026 21:06 29 75.28
10/23/2026 21:06 4 75.28
10/23/2026 21:06 1 75.28
10/23/2026 21:06 3 75.27
10/23/2026 21:06 100 75.27
10/23/2026 21:06 20 75.27
10/23/2026 21:06 100 75.26
10/23/2026 21:06 100 75.25
10/23/2026 21:06 100 75.25
10/23/2026 21:06 100 75.25
10/23/2026 21:06 25 75.245
10/23/2026 21:06 100 75.245
10/23/2026 21:06 100 75.24
10/23/2026 21:06 100 75.24
10/23/2026 21:06 100 75.24
10/23/2026 21:06 100 75.24
10/23/2026 21:06 100 75.24
10/23/2026 21:06 100 75.24
10/23/2026 21:06 1 75.22
10/23/2026 21:06 100 75.21
10/23/2026 21:06 200 75.21
10/23/2026 21:05 100 75.20
10/23/2026 21:05 100 75.21
10/23/2026 21:05 100 75.21
10/23/2026 21:05 100 75.21
10/23/2026 21:05 40 75.21
10/23/2026 21:05 5 75.21
10/23/2026 21:05 99 75.22
10/23/2026 21:05 1 75.22
10/23/2026 21:05 100 75.22
10/23/2026 21:05 100 75.22
10/23/2026 21:05 20 75.22
10/23/2026 21:05 3 75.23
10/23/2026 21:05 16 75.23
10/23/2026 21:05 6 75.23
10/23/2026 21:05 2 75.24
10/23/2026 21:05 2 75.24
10/23/2026 21:05 100 75.26
10/23/2026 21:05 100 75.26
10/23/2026 21:05 2 75.26
10/23/2026 21:05 80 75.26
10/23/2026 21:05 100 75.26
10/23/2026 21:05 11 75.27
10/23/2026 21:05 100 75.27
10/23/2026 21:05 75 75.27
10/23/2026 21:05 25 75.27
10/23/2026 21:05 2 75.26
10/23/2026 21:05 200 75.26
10/23/2026 21:05 46 75.26
10/23/2026 21:05 12 75.26
10/23/2026 21:04 100 75.24
10/23/2026 21:04 218 75.24
10/23/2026 21:04 34 75.24
10/23/2026 21:04 100 75.24
10/23/2026 21:04 4 75.24
10/23/2026 21:04 1 75.26
10/23/2026 21:04 11 75.25
10/23/2026 21:04 99 75.25
10/23/2026 21:04 1 75.25
10/23/2026 21:04 100 75.25
10/23/2026 21:04 9 75.25
10/23/2026 21:04 1 75.25
10/23/2026 21:04 90 75.25
10/23/2026 21:04 10 75.25
10/23/2026 21:04 99 75.26
10/23/2026 21:04 1 75.26
10/23/2026 21:04 38 75.26
10/23/2026 21:04 100 75.26
10/23/2026 21:04 4 75.26
10/23/2026 21:04 62 75.26
10/23/2026 21:04 3 75.26
10/23/2026 21:04 35 75.26
10/23/2026 21:04 1 75.26
10/23/2026 21:04 7 75.26
10/23/2026 21:04 98 75.29
10/23/2026 21:04 1 75.29
10/23/2026 21:04 1 75.29
10/23/2026 21:04 100 75.29
10/23/2026 21:04 100 75.29
10/23/2026 21:04 15 75.29
10/23/2026 21:04 100 75.29
10/23/2026 21:04 19 75.29
10/23/2026 21:04 100 75.28
10/23/2026 21:04 100 75.28
10/23/2026 21:04 2 75.28
10/23/2026 21:04 1 75.27
10/23/2026 21:04 100 75.27
10/23/2026 21:04 100 75.27
10/23/2026 21:04 54 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 400 75.27
10/23/2026 21:03 38 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 100 75.27
10/23/2026 21:03 100 75.28
10/23/2026 21:03 99 75.28
10/23/2026 21:03 84 75.28
10/23/2026 21:03 16 75.28
10/23/2026 21:03 1 75.28
10/23/2026 21:03 100 75.28
10/23/2026 21:03 100 75.28
10/23/2026 21:03 100 75.28
10/23/2026 21:03 21 75.28
10/23/2026 21:03 1 75.28
10/23/2026 21:03 78 75.28
10/23/2026 21:03 22 75.28
10/23/2026 21:03 100 75.28
10/23/2026 21:03 100 75.28
10/23/2026 21:03 31 75.29
10/23/2026 21:02 10 75.29
10/23/2026 21:01 16 75.29
10/23/2026 21:01 109 75.29
10/23/2026 21:01 104 75.29
10/23/2026 21:01 1 75.29
10/23/2026 21:01 200 75.29
10/23/2026 21:01 20 75.28
10/23/2026 21:01 100 75.28
10/23/2026 21:01 69 75.28
10/23/2026 21:01 31 75.28
10/23/2026 21:01 100 75.27
10/23/2026 21:01 2 75.27
10/23/2026 21:01 100 75.27
10/23/2026 21:01 14 75.26
10/23/2026 21:01 10 75.27
10/23/2026 21:00 31 75.28
10/23/2026 21:00 2 75.26
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 80 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 100 75.27
10/23/2026 21:00 6 75.27
10/23/2026 21:00 200 75.27
10/23/2026 21:00 5 75.28
10/23/2026 21:00 25 75.28
10/23/2026 21:00 100 75.29
10/23/2026 20:59 42 75.33
10/23/2026 20:59 87 75.33
10/23/2026 20:59 13 75.33
10/23/2026 20:59 100 75.32
10/23/2026 20:59 39 75.31
10/23/2026 20:59 100 75.31
10/23/2026 20:59 20 75.31
10/23/2026 20:59 12 75.30
10/23/2026 20:59 50 75.30
10/23/2026 20:59 100 75.30
10/23/2026 20:59 100 75.30
10/23/2026 20:59 100 75.30
10/23/2026 20:59 50 75.29
10/23/2026 20:59 60 75.29
10/23/2026 20:58 2 75.285
10/23/2026 20:58 100 75.31
10/23/2026 20:58 200 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 3 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 100 75.31
10/23/2026 20:58 97 75.31
10/23/2026 20:58 2 75.31
10/23/2026 20:58 1 75.31
10/23/2026 20:58 100 75.33
10/23/2026 20:58 100 75.33
10/23/2026 20:58 100 75.33
10/23/2026 20:58 6 75.33
10/23/2026 20:58 13 75.33
10/23/2026 20:58 67 75.33
10/23/2026 20:58 49 75.33
10/23/2026 20:58 100 75.33
10/23/2026 20:58 97 75.33
10/23/2026 20:58 2 75.33
10/23/2026 20:58 1 75.33
10/23/2026 20:58 100 75.33
10/23/2026 20:58 4 75.33
10/23/2026 20:58 78 75.31
10/23/2026 20:58 22 75.31
10/23/2026 20:58 100 75.30
10/23/2026 20:58 100 75.30
10/23/2026 20:58 100 75.30
10/23/2026 20:57 100 75.29
10/23/2026 20:57 100 75.27
10/23/2026 20:57 100 75.27
10/23/2026 20:57 100 75.27
10/23/2026 20:57 200 75.26
10/23/2026 20:57 100 75.25
10/23/2026 20:57 100 75.29
10/23/2026 20:57 100 75.29
10/23/2026 20:57 300 75.30
10/23/2026 20:57 100 75.31
10/23/2026 20:57 100 75.31
10/23/2026 20:57 1 75.31
10/23/2026 20:57 100 75.31
10/23/2026 20:57 100 75.31
10/23/2026 20:56 100 75.33
10/23/2026 20:56 5 75.33
10/23/2026 20:56 2 75.33
10/23/2026 20:56 41 75.33
10/23/2026 20:56 10 75.32
10/23/2026 20:56 38 75.32
10/23/2026 20:56 5 75.315
10/23/2026 20:55 100 75.31
10/23/2026 20:55 20 75.31
10/23/2026 20:55 300 75.30
10/23/2026 20:55 100 75.30
10/23/2026 20:55 7 75.30
10/23/2026 20:55 100 75.30
10/23/2026 20:55 100 75.30
10/23/2026 20:55 9 75.30
10/23/2026 20:55 1 75.30
10/23/2026 20:55 100 75.305
10/23/2026 20:55 100 75.32
10/23/2026 20:55 100 75.32
10/23/2026 20:55 100 75.32
10/23/2026 20:55 99 75.32
10/23/2026 20:55 1 75.32
10/23/2026 20:55 100 75.32
10/23/2026 20:55 5 75.32
10/23/2026 20:54 200 75.34
10/23/2026 20:54 11 75.36
10/23/2026 20:54 225 75.35
10/23/2026 20:54 150 75.35
10/23/2026 20:54 20 75.35
10/23/2026 20:54 1 75.33
10/23/2026 20:54 100 75.34
10/23/2026 20:54 100 75.34
10/23/2026 20:54 200 75.34
10/23/2026 20:54 100 75.34
10/23/2026 20:54 100 75.34
10/23/2026 20:54 9 75.34
10/23/2026 20:54 2 75.34
10/23/2026 20:54 100 75.35
10/23/2026 20:54 100 75.36
10/23/2026 20:54 100 75.36
10/23/2026 20:54 5 75.36
10/23/2026 20:54 100 75.36
10/23/2026 20:53 25 75.39
10/23/2026 20:53 55 75.38
10/23/2026 20:53 45 75.38
10/23/2026 20:53 34 75.37
10/23/2026 20:53 5 75.37
10/23/2026 20:53 8 75.37
10/23/2026 20:53 5 75.37
10/23/2026 20:53 100 75.38
10/23/2026 20:53 200 75.38
10/23/2026 20:53 100 75.41
10/23/2026 20:53 100 75.41
10/23/2026 20:53 43 75.40
10/23/2026 20:53 200 75.39
10/23/2026 20:52 100 75.38
10/23/2026 20:52 17 75.37
10/23/2026 20:52 16 75.37
10/23/2026 20:52 100 75.36
10/23/2026 20:52 1 75.36
10/23/2026 20:52 14 75.35
10/23/2026 20:52 17 75.34
10/23/2026 20:52 100 75.34
10/23/2026 20:52 7 75.35
10/23/2026 20:52 4 75.35
10/23/2026 20:52 25 75.35
10/23/2026 20:51 100 75.34
10/23/2026 20:51 81 75.35
10/23/2026 20:51 19 75.35
10/23/2026 20:51 5 75.35
10/23/2026 20:51 95 75.35
10/23/2026 20:51 5 75.35
10/23/2026 20:51 2 75.335
10/23/2026 20:51 10 75.34
10/23/2026 20:51 200 75.33
10/23/2026 20:50 1 75.33
10/23/2026 20:50 100 75.32
10/23/2026 20:50 53 75.32
10/23/2026 20:50 47 75.32
10/23/2026 20:50 44 75.31
10/23/2026 20:50 56 75.31
10/23/2026 20:50 100 75.31
10/23/2026 20:50 100 75.29
10/23/2026 20:50 100 75.28
10/23/2026 20:50 100 75.285
10/23/2026 20:50 15 75.28
10/23/2026 20:50 100 75.28
10/23/2026 20:50 100 75.28
10/23/2026 20:50 78 75.28
10/23/2026 20:50 100 75.28
10/23/2026 20:50 100 75.28
10/23/2026 20:50 86 75.27
10/23/2026 20:50 100 75.27
10/23/2026 20:50 10 75.26
10/23/2026 20:50 100 75.26
10/23/2026 20:50 82 75.26
10/23/2026 20:50 12 75.27
10/23/2026 20:50 33 75.27
10/23/2026 20:49 44 75.27
10/23/2026 20:49 86 75.27
10/23/2026 20:49 5 75.27
10/23/2026 20:49 1 75.27
10/23/2026 20:48 100 75.26
10/23/2026 20:48 20 75.25
10/23/2026 20:48 100 75.24
10/23/2026 20:48 100 75.25
10/23/2026 20:48 100 75.25
10/23/2026 20:48 100 75.24
10/23/2026 20:48 100 75.23
10/23/2026 20:48 59 75.24
10/23/2026 20:48 16 75.24
10/23/2026 20:47 100 75.24
10/23/2026 20:47 100 75.24
10/23/2026 20:47 100 75.24
10/23/2026 20:47 100 75.25
10/23/2026 20:47 46 75.25
10/23/2026 20:47 31 75.25
10/23/2026 20:47 1 75.25
10/23/2026 20:47 199 75.25
10/23/2026 20:47 1 75.25
10/23/2026 20:47 200 75.25
10/23/2026 20:47 100 75.25
10/23/2026 20:47 100 75.26
10/23/2026 20:47 100 75.26
10/23/2026 20:47 6 75.26
10/23/2026 20:47 200 75.27
10/23/2026 20:47 100 75.26
10/23/2026 20:47 78 75.26
10/23/2026 20:47 99 75.26
10/23/2026 20:47 1 75.26
10/23/2026 20:47 100 75.26
10/23/2026 20:47 100 75.26
10/23/2026 20:47 100 75.26
10/23/2026 20:47 100 75.27
10/23/2026 20:46 100 75.28
10/23/2026 20:46 10 75.28
10/23/2026 20:46 32 75.28
10/23/2026 20:46 1 75.30
10/23/2026 20:46 200 75.30
10/23/2026 20:45 78 75.32
10/23/2026 20:45 26 75.29
10/23/2026 20:45 74 75.29
10/23/2026 20:45 100 75.29
10/23/2026 20:45 200 75.275
10/23/2026 20:45 100 75.28
10/23/2026 20:45 500 75.28
10/23/2026 20:45 100 75.28
10/23/2026 20:45 100 75.28
10/23/2026 20:45 28 75.28
10/23/2026 20:45 189 75.26
10/23/2026 20:45 11 75.26
10/23/2026 20:45 100 75.25
10/23/2026 20:45 100 75.26
10/23/2026 20:45 300 75.23
10/23/2026 20:45 100 75.23
10/23/2026 20:45 100 75.22
10/23/2026 20:45 20 75.20
10/23/2026 20:45 100 75.19
10/23/2026 20:45 100 75.19
10/23/2026 20:45 100 75.19
10/23/2026 20:45 14 75.19
10/23/2026 20:45 10 75.20
10/23/2026 20:45 4 75.20
10/23/2026 20:45 100 75.21
10/23/2026 20:45 100 75.21
10/23/2026 20:45 200 75.23
10/23/2026 20:45 100 75.23
10/23/2026 20:45 100 75.23
10/23/2026 20:45 100 75.23
10/23/2026 20:45 41 75.24
10/23/2026 20:45 59 75.24
10/23/2026 20:45 100 75.24
10/23/2026 20:45 100 75.24
10/23/2026 20:45 81 75.24
10/23/2026 20:45 19 75.24
10/23/2026 20:45 100 75.24
10/23/2026 20:45 21 75.24
10/23/2026 20:45 100 75.24
10/23/2026 20:45 100 75.24
10/23/2026 20:45 89 75.25
10/23/2026 20:45 8 75.25
10/23/2026 20:45 1 75.25
10/23/2026 20:45 340 75.25
10/23/2026 20:45 100 75.25
10/23/2026 20:45 100 75.25
10/23/2026 20:45 88 75.25
10/23/2026 20:45 85 75.25
10/23/2026 20:45 9 75.25
10/23/2026 20:45 186 75.25
10/23/2026 20:45 574 75.25
10/23/2026 20:45 186 75.25
10/23/2026 20:45 415 75.25
10/23/2026 20:45 85 75.25
10/23/2026 20:45 15 75.25
10/23/2026 20:45 388 75.25
10/23/2026 20:45 100 75.25
10/23/2026 20:45 13 75.25
10/23/2026 20:45 73 75.25
10/23/2026 20:45 27 75.25
10/23/2026 20:45 187 75.25
10/23/2026 20:45 200 75.25
10/23/2026 20:45 100 75.25
10/23/2026 20:45 100 75.25
10/23/2026 20:44 2 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 1 75.26
10/23/2026 20:44 99 75.26
10/23/2026 20:44 1 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 97 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 100 75.26
10/23/2026 20:44 200 75.27
10/23/2026 20:44 100 75.27
10/23/2026 20:44 100 75.27
10/23/2026 20:44 100 75.27
10/23/2026 20:44 80 75.27
10/23/2026 20:44 4 75.27
10/23/2026 20:44 36 75.27
10/23/2026 20:44 1 75.28
10/23/2026 20:44 5 75.28
10/23/2026 20:44 4 75.28
10/23/2026 20:44 100 75.29
10/23/2026 20:44 100 75.30
10/23/2026 20:43 23 75.29
10/23/2026 20:43 100 75.29
10/23/2026 20:43 17 75.29
10/23/2026 20:43 100 75.28
10/23/2026 20:43 13 75.27
10/23/2026 20:43 100 75.28
10/23/2026 20:43 100 75.28
10/23/2026 20:43 100 75.27
10/23/2026 20:43 100 75.27
10/23/2026 20:43 100 75.27
10/23/2026 20:43 10 75.26
10/23/2026 20:43 2 75.26
10/23/2026 20:43 80 75.27
10/23/2026 20:43 96 75.27
10/23/2026 20:43 4 75.27
10/23/2026 20:43 39 75.27
10/23/2026 20:43 61 75.27
10/23/2026 20:43 10 75.27
10/23/2026 20:42 41 75.26
10/23/2026 20:42 100 75.26
10/23/2026 20:42 100 75.26
10/23/2026 20:42 30 75.25
10/23/2026 20:42 1 75.25
10/23/2026 20:42 100 75.25
10/23/2026 20:42 100 75.25
10/23/2026 20:41 10 75.28
10/23/2026 20:41 100 75.28
10/23/2026 20:41 149 75.27
10/23/2026 20:41 100 75.27
10/23/2026 20:41 300 75.27
10/23/2026 20:41 20 75.26
10/23/2026 20:40 73 75.29
10/23/2026 20:40 100 75.285
10/23/2026 20:40 100 75.28
10/23/2026 20:40 30 75.28
10/23/2026 20:40 6 75.28
10/23/2026 20:40 100 75.28
10/23/2026 20:39 9 75.30
10/23/2026 20:39 1 75.33
10/23/2026 20:39 20 75.32
10/23/2026 20:39 100 75.30
10/23/2026 20:39 200 75.30
10/23/2026 20:39 100 75.30
10/23/2026 20:39 5 75.29
10/23/2026 20:39 600 75.25
10/23/2026 20:39 41 75.27
10/23/2026 20:39 100 75.27
10/23/2026 20:39 30 75.26
10/23/2026 20:39 20 75.26
10/23/2026 20:38 5 75.25
10/23/2026 20:38 33 75.25
10/23/2026 20:38 100 75.28
10/23/2026 20:38 21 75.31
10/23/2026 20:38 100 75.31
10/23/2026 20:38 100 75.31
10/23/2026 20:38 42 75.33
10/23/2026 20:38 100 75.33
10/23/2026 20:38 200 75.33
10/23/2026 20:38 100 75.33
10/23/2026 20:38 100 75.33
10/23/2026 20:38 100 75.33
10/23/2026 20:38 100 75.34
10/23/2026 20:38 3 75.41
10/23/2026 20:37 100 75.43
10/23/2026 20:37 30 75.42
10/23/2026 20:37 100 75.42
10/23/2026 20:37 100 75.42
10/23/2026 20:37 100 75.41
10/23/2026 20:37 20 75.41
10/23/2026 20:37 100 75.41
10/23/2026 20:37 100 75.39
10/23/2026 20:37 100 75.39
10/23/2026 20:37 100 75.39
10/23/2026 20:37 24 75.37
10/23/2026 20:37 100 75.37
10/23/2026 20:37 56 75.35
10/23/2026 20:37 144 75.35
10/23/2026 20:37 100 75.34
10/23/2026 20:37 38 75.32
10/23/2026 20:37 1 75.35
10/23/2026 20:37 100 75.34
10/23/2026 20:37 98 75.34
10/23/2026 20:37 2 75.34
10/23/2026 20:37 100 75.33
10/23/2026 20:37 100 75.33
10/23/2026 20:37 100 75.33
10/23/2026 20:37 100 75.32
10/23/2026 20:36 21 75.30
10/23/2026 20:36 100 75.30
10/23/2026 20:36 21 75.30
10/23/2026 20:36 100 75.30
10/23/2026 20:36 100 75.30
10/23/2026 20:36 100 75.30
10/23/2026 20:36 21 75.31
10/23/2026 20:36 21 75.31
10/23/2026 20:36 1 75.32
10/23/2026 20:36 1 75.33
10/23/2026 20:36 100 75.33
10/23/2026 20:36 78 75.37
10/23/2026 20:36 22 75.37
10/23/2026 20:36 100 75.36
10/23/2026 20:36 100 75.36
10/23/2026 20:36 100 75.355
10/23/2026 20:36 100 75.355
10/23/2026 20:36 10 75.35
10/23/2026 20:36 100 75.36
10/23/2026 20:36 1 75.36
10/23/2026 20:36 100 75.35
10/23/2026 20:36 10 75.34
10/23/2026 20:36 3 75.35
10/23/2026 20:36 13 75.35
10/23/2026 20:36 87 75.35
10/23/2026 20:36 50 75.35
10/23/2026 20:36 50 75.35
10/23/2026 20:36 100 75.35
10/23/2026 20:35 15 75.34
10/23/2026 20:35 16 75.35
10/23/2026 20:35 1 75.36
10/23/2026 20:35 100 75.36
10/23/2026 20:35 100 75.36
10/23/2026 20:35 20 75.36
10/23/2026 20:35 79 75.35
10/23/2026 20:35 100 75.35
10/23/2026 20:35 7 75.32
10/23/2026 20:34 15 75.36
10/23/2026 20:34 66 75.36
10/23/2026 20:34 34 75.36
10/23/2026 20:34 77 75.36
10/23/2026 20:34 5 75.36
10/23/2026 20:34 95 75.36
10/23/2026 20:34 100 75.36
10/23/2026 20:34 3 75.36
10/23/2026 20:34 80 75.36
10/23/2026 20:34 81 75.34
10/23/2026 20:34 100 75.34
10/23/2026 20:33 75 75.33
10/23/2026 20:33 100 75.33
10/23/2026 20:33 97 75.35
10/23/2026 20:33 3 75.35
10/23/2026 20:32 4 75.34
10/23/2026 20:32 14 75.34
10/23/2026 20:32 100 75.32
10/23/2026 20:32 100 75.32
10/23/2026 20:32 100 75.32
10/23/2026 20:32 3 75.30
10/23/2026 20:32 2 75.30
10/23/2026 20:32 3 75.29
10/23/2026 20:32 100 75.28
10/23/2026 20:32 200 75.28
10/23/2026 20:32 100 75.28
10/23/2026 20:32 100 75.27
10/23/2026 20:32 100 75.27
10/23/2026 20:32 200 75.26
10/23/2026 20:32 25 75.26
10/23/2026 20:32 18 75.26
10/23/2026 20:32 100 75.28
10/23/2026 20:32 80 75.28
10/23/2026 20:32 100 75.28
10/23/2026 20:30 100 75.29
10/23/2026 20:30 100 75.29
10/23/2026 20:30 100 75.29
10/23/2026 20:30 100 75.29
10/23/2026 20:30 100 75.29
10/23/2026 20:29 600 75.31
10/23/2026 20:29 100 75.32
10/23/2026 20:29 72 75.32
10/23/2026 20:29 28 75.32
10/23/2026 20:29 72 75.32
10/23/2026 20:29 3 75.32
10/23/2026 20:29 25 75.32
10/23/2026 20:29 100 75.30
10/23/2026 20:29 28 75.30
10/23/2026 20:29 32 75.29
10/23/2026 20:29 100 75.29
10/23/2026 20:29 20 75.28
10/23/2026 20:29 4 75.28
10/23/2026 20:29 1 75.28
10/23/2026 20:28 100 75.32
10/23/2026 20:28 95 75.32
10/23/2026 20:28 5 75.32
10/23/2026 20:28 100 75.32
10/23/2026 20:28 100 75.33
10/23/2026 20:28 100 75.33
10/23/2026 20:28 6 75.33
10/23/2026 20:28 100 75.34
10/23/2026 20:28 100 75.34
10/23/2026 20:28 200 75.34
10/23/2026 20:28 100 75.34
10/23/2026 20:28 100 75.34
10/23/2026 20:28 18 75.34
10/23/2026 20:28 3 75.34
10/23/2026 20:28 50 75.35
10/23/2026 20:28 50 75.35
10/23/2026 20:28 100 75.35
10/23/2026 20:28 100 75.35
10/23/2026 20:28 50 75.35
10/23/2026 20:28 4 75.37
10/23/2026 20:28 52 75.42
10/23/2026 20:28 22 75.42
10/23/2026 20:28 78 75.42
10/23/2026 20:28 100 75.41
10/23/2026 20:28 12 75.40
10/23/2026 20:28 12 75.39
10/23/2026 20:28 5 75.39
10/23/2026 20:28 49 75.38
10/23/2026 20:28 49 75.37
10/23/2026 20:28 100 75.37
10/23/2026 20:28 1 75.36
10/23/2026 20:28 3 75.36
10/23/2026 20:28 19 75.36
10/23/2026 20:28 1 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 57 75.36
10/23/2026 20:28 43 75.36
10/23/2026 20:28 57 75.36
10/23/2026 20:28 1 75.36
10/23/2026 20:28 42 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 24 75.36
10/23/2026 20:28 76 75.36
10/23/2026 20:28 24 75.36
10/23/2026 20:28 76 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 100 75.36
10/23/2026 20:28 10 75.37
10/23/2026 20:28 100 75.37
10/23/2026 20:28 41 75.37
10/23/2026 20:28 22 75.37
10/23/2026 20:28 37 75.37
10/23/2026 20:28 98 75.37
10/23/2026 20:28 1 75.37
10/23/2026 20:28 1 75.37
10/23/2026 20:28 200 75.37
10/23/2026 20:27 5 75.39
10/23/2026 20:27 100 75.40
10/23/2026 20:27 200 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 30 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 200 75.40
10/23/2026 20:27 3 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 20 75.39
10/23/2026 20:27 36 75.39
10/23/2026 20:27 100 75.385
10/23/2026 20:27 100 75.39
10/23/2026 20:27 927 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 81 75.40
10/23/2026 20:27 10 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 24 75.40
10/23/2026 20:27 5 75.40
10/23/2026 20:27 95 75.40
10/23/2026 20:27 5 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 85 75.40
10/23/2026 20:27 15 75.40
10/23/2026 20:27 76 75.40
10/23/2026 20:27 9 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 109 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 104 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 9 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.40
10/23/2026 20:27 100 75.41
10/23/2026 20:27 48 75.42
10/23/2026 20:27 240 75.42
10/23/2026 20:27 12 75.42
10/23/2026 20:27 100 75.42
10/23/2026 20:27 100 75.42
10/23/2026 20:27 100 75.42
10/23/2026 20:27 100 75.43
10/23/2026 20:27 100 75.43
10/23/2026 20:27 46 75.43
10/23/2026 20:27 6 75.43
10/23/2026 20:27 41 75.43
10/23/2026 20:27 7 75.43
10/23/2026 20:27 49 75.44
10/23/2026 20:27 12 75.44
10/23/2026 20:27 22 75.44
10/23/2026 20:27 7 75.44
10/23/2026 20:27 1 75.44
10/23/2026 20:27 109 75.44
10/23/2026 20:27 100 75.44
10/23/2026 20:27 91 75.44
10/23/2026 20:27 8 75.44
10/23/2026 20:27 1 75.44
10/23/2026 20:27 100 75.44
10/23/2026 20:27 100 75.44
10/23/2026 20:27 200 75.44
10/23/2026 20:27 100 75.44
10/23/2026 20:27 100 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 90 75.45
10/23/2026 20:27 10 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 100 75.45
10/23/2026 20:27 10 75.45
10/23/2026 20:26 5 75.46
10/23/2026 20:26 6 75.47
10/23/2026 20:26 20 75.47
10/23/2026 20:26 100 75.46
10/23/2026 20:26 200 75.47
10/23/2026 20:26 5 75.47
10/23/2026 20:26 16 75.48
10/23/2026 20:25 100 75.47
10/23/2026 20:24 100 75.47
10/23/2026 20:24 100 75.47
10/23/2026 20:24 100 75.47
10/23/2026 20:24 14 75.47
10/23/2026 20:24 34 75.46
10/23/2026 20:24 66 75.46
10/23/2026 20:24 100 75.46
10/23/2026 20:24 3 75.46
10/23/2026 20:24 31 75.46
10/23/2026 20:24 69 75.46
10/23/2026 20:24 30 75.46
10/23/2026 20:24 30 75.46
10/23/2026 20:24 14 75.46
10/23/2026 20:24 1 75.46
10/23/2026 20:24 300 75.46
10/23/2026 20:24 100 75.46
10/23/2026 20:24 99 75.46
10/23/2026 20:24 1 75.46
10/23/2026 20:24 200 75.46
10/23/2026 20:24 1 75.46
10/23/2026 20:24 100 75.46
10/23/2026 20:24 100 75.47
10/23/2026 20:24 100 75.47
10/23/2026 20:24 5 75.47
10/23/2026 20:24 12 75.47
10/23/2026 20:24 1 75.47
10/23/2026 20:24 87 75.47
10/23/2026 20:23 100 75.48
10/23/2026 20:23 154 75.48
10/23/2026 20:23 39 75.48
10/23/2026 20:23 7 75.48
10/23/2026 20:22 100 75.48
10/23/2026 20:22 100 75.48
10/23/2026 20:22 100 75.48
10/23/2026 20:22 9 75.50
10/23/2026 20:22 100 75.495
10/23/2026 20:22 100 75.50
10/23/2026 20:22 100 75.50
10/23/2026 20:22 1 75.50
10/23/2026 20:22 100 75.49
10/23/2026 20:22 300 75.49
10/23/2026 20:21 200 75.48
10/23/2026 20:21 400 75.48
10/23/2026 20:21 300 75.48
10/23/2026 20:21 100 75.49
10/23/2026 20:21 150 75.51
10/23/2026 20:21 38 75.51
10/23/2026 20:21 16 75.51
10/23/2026 20:21 2 75.51
10/23/2026 20:21 4 75.51
10/23/2026 20:21 22 75.51
10/23/2026 20:21 100 75.505
10/23/2026 20:21 150 75.50
10/23/2026 20:21 100 75.51
10/23/2026 20:21 100 75.51
10/23/2026 20:21 100 75.51
10/23/2026 20:21 100 75.52
10/23/2026 20:21 99 75.52
10/23/2026 20:21 1 75.52
10/23/2026 20:21 100 75.52
10/23/2026 20:21 100 75.52
10/23/2026 20:21 100 75.52
10/23/2026 20:21 5 75.53
10/23/2026 20:21 15 75.54
10/23/2026 20:20 100 75.54
10/23/2026 20:20 100 75.54
10/23/2026 20:20 93 75.54
10/23/2026 20:20 10 75.53
10/23/2026 20:20 100 75.53
10/23/2026 20:20 1 75.53
10/23/2026 20:20 7 75.54
10/23/2026 20:20 100 75.54
10/23/2026 20:20 12 75.54
10/23/2026 20:20 2 75.54
10/23/2026 20:20 13 75.54
10/23/2026 20:20 1 75.54
10/23/2026 20:20 2 75.54
10/23/2026 20:20 98 75.54
10/23/2026 20:20 1 75.54
10/23/2026 20:20 1 75.54
10/23/2026 20:20 100 75.54
10/23/2026 20:20 87 75.55
10/23/2026 20:20 13 75.55
10/23/2026 20:19 15 75.56
10/23/2026 20:19 100 75.56
10/23/2026 20:19 85 75.54
10/23/2026 20:19 102 75.54
10/23/2026 20:19 15 75.54
10/23/2026 20:19 1 75.54
10/23/2026 20:19 1 75.54
10/23/2026 20:19 183 75.54
10/23/2026 20:19 10 75.54
10/23/2026 20:19 7 75.54
10/23/2026 20:19 100 75.54
10/23/2026 20:19 24 75.56
10/23/2026 20:19 12 75.56
10/23/2026 20:19 99 75.55
10/23/2026 20:19 1 75.55
10/23/2026 20:19 99 75.55
10/23/2026 20:19 1 75.55
10/23/2026 20:19 80 75.55
10/23/2026 20:19 100 75.55
10/23/2026 20:19 52 75.55
10/23/2026 20:19 71 75.56
10/23/2026 20:19 1 75.56
10/23/2026 20:18 8 75.58
10/23/2026 20:18 1 75.585
10/23/2026 20:18 79 75.58
10/23/2026 20:18 92 75.58
10/23/2026 20:18 8 75.58
10/23/2026 20:18 83 75.56
10/23/2026 20:18 100 75.56
10/23/2026 20:18 75 75.55
10/23/2026 20:18 13 75.54
10/23/2026 20:18 6 75.52
10/23/2026 20:17 96 75.54
10/23/2026 20:17 4 75.54
10/23/2026 20:17 100 75.54
10/23/2026 20:17 4 75.53
10/23/2026 20:17 12 75.53
10/23/2026 20:17 79 75.52
10/23/2026 20:17 17 75.52
10/23/2026 20:17 100 75.52
10/23/2026 20:17 4 75.51
10/23/2026 20:17 6 75.51
10/23/2026 20:17 100 75.49
10/23/2026 20:17 60 75.49
10/23/2026 20:17 100 75.49
10/23/2026 20:17 40 75.49
10/23/2026 20:17 600 75.51
10/23/2026 20:17 100 75.52
10/23/2026 20:17 100 75.52
10/23/2026 20:17 38 75.51
10/23/2026 20:17 62 75.51
10/23/2026 20:17 100 75.51
10/23/2026 20:17 5 75.51
10/23/2026 20:17 100 75.51
10/23/2026 20:16 3 75.50
10/23/2026 20:16 100 75.50
10/23/2026 20:16 61 75.50
10/23/2026 20:16 4 75.49
10/23/2026 20:16 41 75.50
10/23/2026 20:16 100 75.50
10/23/2026 20:15 13 75.50
10/23/2026 20:15 100 75.51
10/23/2026 20:15 99 75.51
10/23/2026 20:15 100 75.51
10/23/2026 20:15 100 75.51
10/23/2026 20:15 1 75.51
10/23/2026 20:15 99 75.51
10/23/2026 20:15 1 75.51
10/23/2026 20:15 100 75.51
10/23/2026 20:15 100 75.51
10/23/2026 20:15 80 75.54
10/23/2026 20:15 100 75.53
10/23/2026 20:15 100 75.53
10/23/2026 20:15 100 75.53
10/23/2026 20:15 17 75.53
10/23/2026 20:15 12 75.52
10/23/2026 20:15 100 75.51
10/23/2026 20:15 5 75.50
10/23/2026 20:15 85 75.505
10/23/2026 20:14 100 75.52
10/23/2026 20:14 31 75.52
10/23/2026 20:14 6 75.52
10/23/2026 20:14 1 75.52
10/23/2026 20:14 61 75.52
10/23/2026 20:14 1 75.52
10/23/2026 20:14 100 75.51
10/23/2026 20:14 100 75.51
10/23/2026 20:14 100 75.51
10/23/2026 20:14 100 75.51
10/23/2026 20:14 100 75.51
10/23/2026 20:14 20 75.50
10/23/2026 20:14 98 75.50
10/23/2026 20:14 2 75.50
10/23/2026 20:14 3 75.50
10/23/2026 20:14 91 75.50
10/23/2026 20:14 9 75.50
10/23/2026 20:14 1 75.50
10/23/2026 20:13 27 75.49
10/23/2026 20:13 3 75.49
10/23/2026 20:13 97 75.49
10/23/2026 20:13 200 75.48
10/23/2026 20:13 20 75.48
10/23/2026 20:13 76 75.47
10/23/2026 20:13 99 75.47
10/23/2026 20:13 1 75.47
10/23/2026 20:13 49 75.48
10/23/2026 20:13 51 75.48
10/23/2026 20:13 49 75.48
10/23/2026 20:13 100 75.48
10/23/2026 20:13 51 75.48
10/23/2026 20:13 400 75.48
10/23/2026 20:13 100 75.48
10/23/2026 20:13 100 75.49
10/23/2026 20:13 60 75.49
10/23/2026 20:12 68 75.50
10/23/2026 20:12 18 75.50
10/23/2026 20:12 2 75.50
10/23/2026 20:12 6 75.50
10/23/2026 20:12 6 75.50
10/23/2026 20:12 3 75.50
10/23/2026 20:12 97 75.50
10/23/2026 20:12 100 75.51
10/23/2026 20:12 4 75.52
10/23/2026 20:12 5 75.52
10/23/2026 20:12 100 75.52
10/23/2026 20:12 10 75.52
10/23/2026 20:12 100 75.51
10/23/2026 20:12 100 75.50
10/23/2026 20:12 100 75.50
10/23/2026 20:12 3 75.50
10/23/2026 20:12 1 75.50
10/23/2026 20:12 200 75.50
10/23/2026 20:11 11 75.49
10/23/2026 20:11 6 75.49
10/23/2026 20:11 5 75.49
10/23/2026 20:11 100 75.49
10/23/2026 20:11 20 75.49
10/23/2026 20:10 46 75.50
10/23/2026 20:10 4 75.50
10/23/2026 20:10 59 75.50
10/23/2026 20:10 55 75.505
10/23/2026 20:10 68 75.505
10/23/2026 20:10 28 75.50
10/23/2026 20:10 68 75.50
10/23/2026 20:10 100 75.51
10/23/2026 20:10 240 75.51
10/23/2026 20:10 30 75.51
10/23/2026 20:10 32 75.50
10/23/2026 20:10 200 75.50
10/23/2026 20:10 100 75.50
10/23/2026 20:10 100 75.50
10/23/2026 20:10 68 75.50
10/23/2026 20:10 31 75.50
10/23/2026 20:10 1 75.50
10/23/2026 20:10 100 75.50
10/23/2026 20:10 37 75.50
10/23/2026 20:10 100 75.50
10/23/2026 20:10 100 75.50
10/23/2026 20:10 38 75.51
10/23/2026 20:10 15 75.51
10/23/2026 20:10 200 75.52
10/23/2026 20:10 100 75.52
10/23/2026 20:10 10 75.52
10/23/2026 20:09 100 75.54
10/23/2026 20:09 25 75.53
10/23/2026 20:09 200 75.53
10/23/2026 20:09 20 75.52
10/23/2026 20:09 100 75.51
10/23/2026 20:09 100 75.51
10/23/2026 20:09 52 75.51
10/23/2026 20:09 48 75.51
10/23/2026 20:09 5 75.51
10/23/2026 20:08 6 75.52
10/23/2026 20:08 3 75.52
10/23/2026 20:08 2 75.52
10/23/2026 20:08 100 75.52
10/23/2026 20:08 5 75.54
10/23/2026 20:08 9 75.54
10/23/2026 20:08 200 75.55
10/23/2026 20:07 38 75.55
10/23/2026 20:07 38 75.55
10/23/2026 20:07 14 75.55
10/23/2026 20:07 14 75.55
10/23/2026 20:07 14 75.55
10/23/2026 20:07 1 75.55
10/23/2026 20:07 14 75.55
10/23/2026 20:07 8 75.56
10/23/2026 20:07 1 75.56
10/23/2026 20:07 91 75.56
10/23/2026 20:07 68 75.55
10/23/2026 20:07 15 75.54
10/23/2026 20:07 100 75.53
10/23/2026 20:07 162 75.53
10/23/2026 20:07 38 75.53
10/23/2026 20:07 50 75.52
10/23/2026 20:07 100 75.52
10/23/2026 20:07 100 75.51
10/23/2026 20:07 1 75.51
10/23/2026 20:07 100 75.51
10/23/2026 20:07 100 75.51
10/23/2026 20:06 4 75.49
10/23/2026 20:06 100 75.49
10/23/2026 20:06 4 75.49
10/23/2026 20:06 50 75.50
10/23/2026 20:06 24 75.52
10/23/2026 20:06 76 75.52
10/23/2026 20:06 100 75.52
10/23/2026 20:06 42 75.55
10/23/2026 20:06 7 75.55
10/23/2026 20:06 100 75.54
10/23/2026 20:06 5 75.53
10/23/2026 20:06 1 75.52
10/23/2026 20:06 100 75.52
10/23/2026 20:05 100 75.50
10/23/2026 20:05 100 75.49
10/23/2026 20:05 100 75.50
10/23/2026 20:05 100 75.51
10/23/2026 20:05 100 75.50
10/23/2026 20:05 100 75.50
10/23/2026 20:05 19 75.50
10/23/2026 20:05 1 75.50
10/23/2026 20:05 80 75.50
10/23/2026 20:05 30 75.49
10/23/2026 20:05 17 75.44
10/23/2026 20:05 12 75.43
10/23/2026 20:05 88 75.43
10/23/2026 20:05 100 75.41
10/23/2026 20:05 100 75.42
10/23/2026 20:05 50 75.42
10/23/2026 20:05 99 75.43
10/23/2026 20:05 1 75.43
10/23/2026 20:04 100 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 300 75.48
10/23/2026 20:04 5 75.49
10/23/2026 20:04 100 75.47
10/23/2026 20:04 100 75.46
10/23/2026 20:04 100 75.45
10/23/2026 20:04 100 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 200 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:04 24 75.48
10/23/2026 20:04 76 75.48
10/23/2026 20:04 100 75.48
10/23/2026 20:03 100 75.50
10/23/2026 20:03 62 75.49
10/23/2026 20:03 38 75.49
10/23/2026 20:03 100 75.49
10/23/2026 20:03 11 75.49
10/23/2026 20:03 100 75.49
10/23/2026 20:03 95 75.49
10/23/2026 20:03 5 75.49
10/23/2026 20:03 100 75.48
10/23/2026 20:03 99 75.48
10/23/2026 20:03 99 75.48
10/23/2026 20:03 1 75.48
10/23/2026 20:03 1 75.48
10/23/2026 20:03 100 75.48
10/23/2026 20:03 100 75.485
10/23/2026 20:03 13 75.49
10/23/2026 20:03 19 75.49
10/23/2026 20:03 100 75.51
10/23/2026 20:03 31 75.51
10/23/2026 20:03 15 75.51
10/23/2026 20:03 15 75.51
10/23/2026 20:03 1 75.51
10/23/2026 20:03 38 75.51
10/23/2026 20:03 100 75.51
10/23/2026 20:03 100 75.51
10/23/2026 20:03 38 75.51
10/23/2026 20:03 62 75.51
10/23/2026 20:03 100 75.52
10/23/2026 20:03 100 75.52
10/23/2026 20:03 92 75.52
10/23/2026 20:03 8 75.52
10/23/2026 20:03 99 75.52
10/23/2026 20:03 1 75.52
10/23/2026 20:03 7 75.52
10/23/2026 20:03 99 75.52
10/23/2026 20:03 1 75.52
10/23/2026 20:03 93 75.52
10/23/2026 20:03 100 75.56
10/23/2026 20:03 20 75.59
10/23/2026 20:03 29 75.57
10/23/2026 20:03 10 75.58
10/23/2026 20:03 100 75.57
10/23/2026 20:03 100 75.57
10/23/2026 20:03 3 75.57
10/23/2026 20:03 25 75.56
10/23/2026 20:02 100 75.53
10/23/2026 20:02 100 75.53
10/23/2026 20:02 100 75.53
10/23/2026 20:02 9 75.53
10/23/2026 20:02 100 75.53
10/23/2026 20:02 99 75.55
10/23/2026 20:02 1 75.55
10/23/2026 20:02 100 75.56
10/23/2026 20:02 100 75.56
10/23/2026 20:02 100 75.56
10/23/2026 20:02 100 75.56
10/23/2026 20:02 99 75.56
10/23/2026 20:02 1 75.56
10/23/2026 20:02 100 75.56
10/23/2026 20:02 22 75.56
10/23/2026 20:02 100 75.56
10/23/2026 20:02 24 75.57
10/23/2026 20:02 32 75.57
10/23/2026 20:02 9 75.58
10/23/2026 20:01 100 75.59
10/23/2026 20:01 12 75.58
10/23/2026 20:01 88 75.58
10/23/2026 20:01 100 75.58
10/23/2026 20:01 12 75.57
10/23/2026 20:01 100 75.55
10/23/2026 20:01 100 75.55
10/23/2026 20:01 12 75.54
10/23/2026 20:01 20 75.52
10/23/2026 20:01 1 75.52
10/23/2026 20:01 240 75.51
10/23/2026 20:01 150 75.51
10/23/2026 20:00 3 75.48
10/23/2026 20:00 100 75.48
10/23/2026 20:00 100 75.48
10/23/2026 20:00 13 75.47
10/23/2026 20:00 24 75.445
10/23/2026 20:00 38 75.445
10/23/2026 20:00 38 75.445
10/23/2026 20:00 1 75.45
10/23/2026 20:00 41 75.45
10/23/2026 20:00 100 75.45
10/23/2026 19:59 100 75.41
10/23/2026 19:59 99 75.43
10/23/2026 19:59 1 75.43
10/23/2026 19:59 100 75.43
10/23/2026 19:59 100 75.44
10/23/2026 19:59 100 75.37
10/23/2026 19:59 3 75.37
10/23/2026 19:59 100 75.37
10/23/2026 19:59 100 75.37
10/23/2026 19:59 100 75.37
10/23/2026 19:59 100 75.39
10/23/2026 19:59 100 75.39
10/23/2026 19:59 10 75.39
10/23/2026 19:59 100 75.39
10/23/2026 19:59 27 75.39
10/23/2026 19:58 64 75.46
10/23/2026 19:58 36 75.46
10/23/2026 19:58 4 75.46
10/23/2026 19:58 80 75.46
10/23/2026 19:58 500 75.47
10/23/2026 19:58 600 75.475
10/23/2026 19:58 12 75.48
10/23/2026 19:58 88 75.48
10/23/2026 19:58 100 75.46
10/23/2026 19:58 100 75.46
10/23/2026 19:58 100 75.45
10/23/2026 19:58 100 75.45
10/23/2026 19:58 87 75.45
10/23/2026 19:58 13 75.45
10/23/2026 19:58 1 75.42
10/23/2026 19:58 12 75.41
10/23/2026 19:58 100 75.41
10/23/2026 19:58 20 75.39
10/23/2026 19:58 200 75.38
10/23/2026 19:58 100 75.34
10/23/2026 19:58 500 75.34
10/23/2026 19:58 13 75.34
10/23/2026 19:58 100 75.33
10/23/2026 19:58 1 75.33
10/23/2026 19:58 66 75.33
10/23/2026 19:57 52 75.33
10/23/2026 19:57 1 75.33
10/23/2026 19:57 181 75.33
10/23/2026 19:57 21 75.32
10/23/2026 19:57 3 75.31
10/23/2026 19:57 50 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 100 75.30
10/23/2026 19:57 4 75.32
10/23/2026 19:57 24 75.32
10/23/2026 19:57 100 75.32
10/23/2026 19:57 92 75.32
10/23/2026 19:57 8 75.32
10/23/2026 19:56 100 75.34
10/23/2026 19:56 100 75.35
10/23/2026 19:56 61 75.35
10/23/2026 19:56 1 75.35
10/23/2026 19:56 38 75.35
10/23/2026 19:56 100 75.35
10/23/2026 19:56 31 75.35
10/23/2026 19:56 100 75.35
10/23/2026 19:56 169 75.35
10/23/2026 19:56 100 75.35
10/23/2026 19:56 100 75.35
10/23/2026 19:56 69 75.35
10/23/2026 19:56 31 75.35
10/23/2026 19:56 100 75.37
10/23/2026 19:56 100 75.37
10/23/2026 19:56 100 75.37
10/23/2026 19:56 129 75.38
10/23/2026 19:56 11 75.38
10/23/2026 19:56 100 75.39
10/23/2026 19:56 9 75.41
10/23/2026 19:56 86 75.42
10/23/2026 19:56 38 75.42
10/23/2026 19:56 38 75.42
10/23/2026 19:56 38 75.42
10/23/2026 19:56 17 75.42
10/23/2026 19:56 54 75.42
10/23/2026 19:56 20 75.40
10/23/2026 19:56 80 75.40
10/23/2026 19:56 42 75.40
10/23/2026 19:56 58 75.40
10/23/2026 19:55 3 75.38
10/23/2026 19:55 97 75.38
10/23/2026 19:55 100 75.37
10/23/2026 19:55 3 75.38
10/23/2026 19:55 100 75.37
10/23/2026 19:54 20 75.36
10/23/2026 19:54 7 75.351
10/23/2026 19:54 7 75.351
10/23/2026 19:54 100 75.36
10/23/2026 19:54 100 75.38
10/23/2026 19:54 2 75.39
10/23/2026 19:53 100 75.39
10/23/2026 19:53 100 75.40
10/23/2026 19:53 10 75.41
10/23/2026 19:53 6 75.44
10/23/2026 19:53 94 75.44
10/23/2026 19:53 6 75.44
10/23/2026 19:53 12 75.45
10/23/2026 19:53 5 75.45
10/23/2026 19:53 100 75.43
10/23/2026 19:53 24 75.43
10/23/2026 19:53 5 75.43
10/23/2026 19:53 1 75.38
10/23/2026 19:53 400 75.37
10/23/2026 19:53 93 75.36
10/23/2026 19:53 7 75.36
10/23/2026 19:53 100 75.35
10/23/2026 19:53 100 75.35
10/23/2026 19:53 1 75.34
10/23/2026 19:53 480 75.34
10/23/2026 19:53 20 75.34
10/23/2026 19:52 160 75.34
10/23/2026 19:52 440 75.34
10/23/2026 19:52 50 75.33
10/23/2026 19:52 100 75.32
10/23/2026 19:52 240 75.33
10/23/2026 19:52 89 75.34
10/23/2026 19:52 10 75.34
10/23/2026 19:52 1 75.34
10/23/2026 19:52 100 75.34
10/23/2026 19:52 100 75.35
10/23/2026 19:52 240 75.36
10/23/2026 19:52 100 75.37
10/23/2026 19:52 200 75.39
10/23/2026 19:52 240 75.40
10/23/2026 19:52 80 75.39
10/23/2026 19:52 100 75.38
10/23/2026 19:52 60 75.33
10/23/2026 19:52 40 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 50 75.33
10/23/2026 19:52 50 75.33
10/23/2026 19:52 88 75.335
10/23/2026 19:52 48 75.335
10/23/2026 19:52 52 75.335
10/23/2026 19:52 88 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 48 75.335
10/23/2026 19:52 40 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 60 75.33
10/23/2026 19:52 40 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 97 75.335
10/23/2026 19:52 3 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 37 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 37 75.335
10/23/2026 19:52 60 75.335
10/23/2026 19:52 40 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 40 75.33
10/23/2026 19:52 60 75.335
10/23/2026 19:52 100 75.335
10/23/2026 19:52 80 75.335
10/23/2026 19:52 70 75.36
10/23/2026 19:52 130 75.36
10/23/2026 19:52 170 75.36
10/23/2026 19:52 70 75.355
10/23/2026 19:52 70 75.37
10/23/2026 19:52 96 75.35
10/23/2026 19:52 4 75.35
10/23/2026 19:52 21 75.38
10/23/2026 19:52 59 75.39
10/23/2026 19:52 2 75.40
10/23/2026 19:52 1 75.40
10/23/2026 19:52 1 75.40
10/23/2026 19:52 100 75.40
10/23/2026 19:52 100 75.40
10/23/2026 19:52 4 75.41
10/23/2026 19:52 53 75.41
10/23/2026 19:52 8 75.44
10/23/2026 19:52 2 75.43
10/23/2026 19:52 3 75.43
10/23/2026 19:52 100 75.43
10/23/2026 19:52 11 75.43
10/23/2026 19:51 60 75.43
10/23/2026 19:50 100 75.42
10/23/2026 19:50 100 75.42
10/23/2026 19:50 100 75.43
10/23/2026 19:50 36 75.43
10/23/2026 19:50 63 75.43
10/23/2026 19:50 1 75.43
10/23/2026 19:50 4 75.43
10/23/2026 19:50 100 75.43
10/23/2026 19:49 100 75.45
10/23/2026 19:49 100 75.45
10/23/2026 19:49 100 75.45
10/23/2026 19:49 100 75.45
10/23/2026 19:49 14 75.45
10/23/2026 19:49 20 75.45
10/23/2026 19:49 100 75.45
10/23/2026 19:49 100 75.46
10/23/2026 19:49 100 75.46
10/23/2026 19:49 100 75.46
10/23/2026 19:49 38 75.475
10/23/2026 19:48 100 75.49
10/23/2026 19:48 73 75.48
10/23/2026 19:48 27 75.48
10/23/2026 19:48 100 75.48
10/23/2026 19:48 40 75.51
10/23/2026 19:48 100 75.51
10/23/2026 19:48 105 75.50
10/23/2026 19:48 100 75.49
10/23/2026 19:48 44 75.48
10/23/2026 19:48 5 75.48
10/23/2026 19:47 1 75.45
10/23/2026 19:47 1 75.46
10/23/2026 19:47 1 75.46
10/23/2026 19:47 72 75.46
10/23/2026 19:47 28 75.46
10/23/2026 19:47 123 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 177 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 93 75.45
10/23/2026 19:47 7 75.45
10/23/2026 19:47 200 75.45
10/23/2026 19:47 50 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 20 75.45
10/23/2026 19:47 100 75.44
10/23/2026 19:47 200 75.44
10/23/2026 19:47 100 75.44
10/23/2026 19:47 4 75.44
10/23/2026 19:47 83 75.45
10/23/2026 19:47 9 75.45
10/23/2026 19:47 8 75.45
10/23/2026 19:47 92 75.45
10/23/2026 19:47 8 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 100 75.45
10/23/2026 19:47 100 75.46
10/23/2026 19:47 100 75.47
10/23/2026 19:46 19 75.50
10/23/2026 19:46 19 75.49
10/23/2026 19:46 8 75.49
10/23/2026 19:46 73 75.49
10/23/2026 19:46 100 75.48
10/23/2026 19:46 3 75.48
10/23/2026 19:46 100 75.48
10/23/2026 19:46 100 75.47
10/23/2026 19:45 100 75.48
10/23/2026 19:45 19 75.46
10/23/2026 19:45 100 75.48
10/23/2026 19:45 100 75.48
10/23/2026 19:45 100 75.47
10/23/2026 19:45 49 75.47
10/23/2026 19:45 51 75.47
10/23/2026 19:45 31 75.46
10/23/2026 19:45 200 75.46
10/23/2026 19:45 100 75.46
10/23/2026 19:45 100 75.46
10/23/2026 19:45 105 75.44
10/23/2026 19:45 1 75.45
10/23/2026 19:45 1 75.45
10/23/2026 19:45 93 75.45
10/23/2026 19:45 170 75.45
10/23/2026 19:45 30 75.45
10/23/2026 19:45 100 75.45
10/23/2026 19:45 49 75.45
10/23/2026 19:45 1 75.45
10/23/2026 19:45 99 75.46
10/23/2026 19:45 1 75.46
10/23/2026 19:45 100 75.46
10/23/2026 19:45 1 75.48
10/23/2026 19:45 61 75.48
10/23/2026 19:45 100 75.49
10/23/2026 19:45 100 75.49
10/23/2026 19:45 100 75.49
10/23/2026 19:45 35 75.49
10/23/2026 19:45 65 75.49
10/23/2026 19:45 400 75.50
10/23/2026 19:45 100 75.51
10/23/2026 19:45 39 75.48
10/23/2026 19:45 60 75.48
10/23/2026 19:45 39 75.48
10/23/2026 19:45 1 75.48
10/23/2026 19:45 100 75.48
10/23/2026 19:45 100 75.50
10/23/2026 19:45 100 75.50
10/23/2026 19:45 100 75.50
10/23/2026 19:45 23 75.50
10/23/2026 19:45 100 75.51
10/23/2026 19:45 100 75.51
10/23/2026 19:45 100 75.51
10/23/2026 19:45 99 75.51
10/23/2026 19:45 1 75.51
10/23/2026 19:45 100 75.51
10/23/2026 19:45 100 75.51
10/23/2026 19:45 100 75.52
10/23/2026 19:45 300 75.53
10/23/2026 19:44 40 75.56
10/23/2026 19:44 2 75.56
10/23/2026 19:44 100 75.55
10/23/2026 19:44 100 75.55
10/23/2026 19:44 100 75.53
10/23/2026 19:44 100 75.53
10/23/2026 19:44 4 75.53
10/23/2026 19:44 100 75.53
10/23/2026 19:44 5 75.53
10/23/2026 19:44 12 75.54
10/23/2026 19:44 88 75.54
10/23/2026 19:44 98 75.54
10/23/2026 19:44 2 75.54
10/23/2026 19:44 1 75.53
10/23/2026 19:44 100 75.53
10/23/2026 19:44 3 75.53
10/23/2026 19:44 100 75.53
10/23/2026 19:44 100 75.53
10/23/2026 19:44 14 75.52
10/23/2026 19:43 100 75.52
10/23/2026 19:43 100 75.51
10/23/2026 19:43 100 75.51
10/23/2026 19:43 60 75.50
10/23/2026 19:43 240 75.50
10/23/2026 19:43 172 75.50
10/23/2026 19:43 20 75.50
10/23/2026 19:43 100 75.50
10/23/2026 19:43 100 75.50
10/23/2026 19:43 100 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 99 75.49
10/23/2026 19:43 1 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 99 75.49
10/23/2026 19:43 1 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:43 100 75.49
10/23/2026 19:42 100 75.50
10/23/2026 19:42 200 75.50
10/23/2026 19:42 108 75.50
10/23/2026 19:42 1 75.52
10/23/2026 19:42 20 75.51
10/23/2026 19:42 100 75.51
10/23/2026 19:42 100 75.51
10/23/2026 19:42 100 75.52
10/23/2026 19:42 100 75.53
10/23/2026 19:42 100 75.53
10/23/2026 19:42 100 75.53
10/23/2026 19:42 100 75.53
10/23/2026 19:42 99 75.53
10/23/2026 19:42 1 75.53
10/23/2026 19:42 69 75.53
10/23/2026 19:42 31 75.53
10/23/2026 19:42 100 75.53
10/23/2026 19:42 5 75.53
10/23/2026 19:41 100 75.55
10/23/2026 19:41 200 75.55
10/23/2026 19:41 12 75.55
10/23/2026 19:41 200 75.57
10/23/2026 19:41 100 75.57
10/23/2026 19:41 2 75.60
10/23/2026 19:41 3 75.58
10/23/2026 19:41 88 75.58
10/23/2026 19:41 12 75.58
10/23/2026 19:41 100 75.58
10/23/2026 19:41 10 75.57
10/23/2026 19:41 2 75.57
10/23/2026 19:40 17 75.56
10/23/2026 19:40 26 75.55
10/23/2026 19:40 74 75.55
10/23/2026 19:40 3 75.54
10/23/2026 19:39 2 75.53
10/23/2026 19:38 100 75.51
10/23/2026 19:38 100 75.51
10/23/2026 19:38 15 75.50
10/23/2026 19:38 13 75.51
10/23/2026 19:38 187 75.51
10/23/2026 19:38 10 75.51
10/23/2026 19:38 5 75.53
10/23/2026 19:38 100 75.52
10/23/2026 19:38 33 75.51
10/23/2026 19:38 100 75.51
10/23/2026 19:38 28 75.50
10/23/2026 19:38 72 75.50
10/23/2026 19:38 3 75.50
10/23/2026 19:38 1 75.49
10/23/2026 19:38 1 75.49
10/23/2026 19:38 98 75.49
10/23/2026 19:38 77 75.49
10/23/2026 19:38 100 75.48
10/23/2026 19:38 100 75.48
10/23/2026 19:38 15 75.47
10/23/2026 19:38 578 75.47
10/23/2026 19:38 22 75.48
10/23/2026 19:38 13 75.48
10/23/2026 19:38 25 75.49
10/23/2026 19:38 59 75.48
10/23/2026 19:38 141 75.48
10/23/2026 19:38 67 75.48
10/23/2026 19:38 76 75.48
10/23/2026 19:38 56 75.48
10/23/2026 19:38 1 75.48
10/23/2026 19:38 100 75.48
10/23/2026 19:38 108 75.48
10/23/2026 19:38 92 75.48
10/23/2026 19:38 100 75.48
10/23/2026 19:38 200 75.47
10/23/2026 19:38 38 75.48
10/23/2026 19:37 100 75.49
10/23/2026 19:37 100 75.49
10/23/2026 19:37 100 75.52
10/23/2026 19:37 100 75.57
10/23/2026 19:37 99 75.57
10/23/2026 19:37 1 75.57
10/23/2026 19:37 200 75.57
10/23/2026 19:37 100 75.57
10/23/2026 19:37 100 75.57
10/23/2026 19:37 120 75.57
10/23/2026 19:37 100 75.58
10/23/2026 19:37 100 75.58
10/23/2026 19:37 100 75.58
10/23/2026 19:37 100 75.59
10/23/2026 19:37 99 75.59
10/23/2026 19:37 1 75.59
10/23/2026 19:37 100 75.59
10/23/2026 19:37 100 75.59
10/23/2026 19:37 97 75.60
10/23/2026 19:37 3 75.60
10/23/2026 19:37 100 75.60
10/23/2026 19:37 100 75.60
10/23/2026 19:37 100 75.60
10/23/2026 19:37 100 75.60
10/23/2026 19:37 97 75.60
10/23/2026 19:37 3 75.60
10/23/2026 19:36 23 75.64
10/23/2026 19:36 100 75.64
10/23/2026 19:36 77 75.64
10/23/2026 19:36 23 75.64
10/23/2026 19:36 1 75.64
10/23/2026 19:36 76 75.64
10/23/2026 19:36 100 75.64
10/23/2026 19:36 6 75.64
10/23/2026 19:36 150 75.66
10/23/2026 19:36 94 75.64
10/23/2026 19:36 39 75.65
10/23/2026 19:36 1 75.65
10/23/2026 19:36 99 75.65
10/23/2026 19:36 100 75.65
10/23/2026 19:36 265 75.65
10/23/2026 19:36 100 75.65
10/23/2026 19:36 35 75.65
10/23/2026 19:36 100 75.65
10/23/2026 19:36 869 75.65
10/23/2026 19:36 35 75.65
10/23/2026 19:36 1 75.67
10/23/2026 19:36 35 75.67
10/23/2026 19:36 240 75.67
10/23/2026 19:36 2 75.68
10/23/2026 19:36 100 75.67
10/23/2026 19:36 28 75.67
10/23/2026 19:36 670 75.65
10/23/2026 19:36 100 75.66
10/23/2026 19:36 150 75.66
10/23/2026 19:36 240 75.66
10/23/2026 19:36 240 75.67
10/23/2026 19:35 100 75.68
10/23/2026 19:35 3 75.67
10/23/2026 19:35 41 75.66
10/23/2026 19:35 96 75.66
10/23/2026 19:35 4 75.66
10/23/2026 19:35 100 75.665
10/23/2026 19:35 22 75.67
10/23/2026 19:35 76 75.67
10/23/2026 19:35 1 75.67
10/23/2026 19:35 1 75.67
10/23/2026 19:35 99 75.67
10/23/2026 19:35 1 75.67
10/23/2026 19:35 100 75.67
10/23/2026 19:35 100 75.67
10/23/2026 19:35 85 75.67
10/23/2026 19:35 15 75.67
10/23/2026 19:34 200 75.68
10/23/2026 19:34 100 75.66
10/23/2026 19:34 100 75.66
10/23/2026 19:34 11 75.65
10/23/2026 19:34 5 75.64
10/23/2026 19:34 100 75.64
10/23/2026 19:34 3 75.63
10/23/2026 19:34 19 75.63
10/23/2026 19:34 100 75.63
10/23/2026 19:33 1 75.65
10/23/2026 19:33 1 75.61
10/23/2026 19:33 100 75.61
10/23/2026 19:33 95 75.61
10/23/2026 19:33 5 75.61
10/23/2026 19:33 200 75.60
10/23/2026 19:33 99 75.61
10/23/2026 19:33 72 75.61
10/23/2026 19:33 28 75.61
10/23/2026 19:33 1 75.61
10/23/2026 19:33 100 75.61
10/23/2026 19:33 99 75.61
10/23/2026 19:33 1 75.61
10/23/2026 19:33 100 75.62
10/23/2026 19:33 100 75.62
10/23/2026 19:33 100 75.62
10/23/2026 19:33 100 75.62
10/23/2026 19:33 100 75.62
10/23/2026 19:33 42 75.63
10/23/2026 19:33 58 75.63
10/23/2026 19:33 100 75.63
10/23/2026 19:33 100 75.63
10/23/2026 19:33 100 75.63
10/23/2026 19:33 20 75.63
10/23/2026 19:33 38 75.63
10/23/2026 19:33 81 75.63
10/23/2026 19:33 1 75.63
10/23/2026 19:33 18 75.63
10/23/2026 19:33 82 75.63
10/23/2026 19:33 18 75.63
10/23/2026 19:33 5 75.63
10/23/2026 19:33 100 75.635
10/23/2026 19:33 95 75.63
10/23/2026 19:33 100 75.63
10/23/2026 19:33 5 75.64
10/23/2026 19:32 100 75.70
10/23/2026 19:32 2 75.695
10/23/2026 19:32 160 75.68
10/23/2026 19:32 240 75.695
10/23/2026 19:32 57 75.70
10/23/2026 19:32 43 75.70
10/23/2026 19:32 22 75.69
10/23/2026 19:32 178 75.69
10/23/2026 19:32 364 75.69
10/23/2026 19:32 36 75.69
10/23/2026 19:32 100 75.68
10/23/2026 19:32 1 75.68
10/23/2026 19:32 48 75.68
10/23/2026 19:32 100 75.67
10/23/2026 19:32 100 75.67
10/23/2026 19:32 99 75.67
10/23/2026 19:32 1 75.67
10/23/2026 19:32 100 75.68
10/23/2026 19:32 100 75.68
10/23/2026 19:32 100 75.68
10/23/2026 19:32 69 75.68
10/23/2026 19:32 7 75.68
10/23/2026 19:32 24 75.68
10/23/2026 19:32 100 75.68
10/23/2026 19:32 100 75.69
10/23/2026 19:32 100 75.69
10/23/2026 19:32 41 75.69
10/23/2026 19:32 100 75.69
10/23/2026 19:32 100 75.70
10/23/2026 19:32 100 75.70
10/23/2026 19:32 100 75.70
10/23/2026 19:32 5 75.70
10/23/2026 19:32 85 75.70
10/23/2026 19:32 100 75.70
10/23/2026 19:32 15 75.70
10/23/2026 19:31 100 75.725
10/23/2026 19:31 20 75.725
10/23/2026 19:31 100 75.73
10/23/2026 19:31 100 75.73
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.72
10/23/2026 19:31 100 75.75
10/23/2026 19:31 13 75.74
10/23/2026 19:30 100 75.74
10/23/2026 19:30 200 75.74
10/23/2026 19:30 100 75.74
10/23/2026 19:30 100 75.74
10/23/2026 19:30 100 75.74
10/23/2026 19:30 181 75.77
10/23/2026 19:30 100 75.76
10/23/2026 19:30 100 75.76
10/23/2026 19:30 94 75.76
10/23/2026 19:30 5 75.76
10/23/2026 19:30 100 75.76
10/23/2026 19:30 301 75.76
10/23/2026 19:30 100 75.76
10/23/2026 19:30 99 75.76
10/23/2026 19:30 1 75.76
10/23/2026 19:30 6 75.76
10/23/2026 19:30 94 75.76
10/23/2026 19:30 100 75.76
10/23/2026 19:30 6 75.76
10/23/2026 19:30 100 75.77
10/23/2026 19:30 100 75.77
10/23/2026 19:30 100 75.77
10/23/2026 19:30 1 75.78
10/23/2026 19:30 100 75.78
10/23/2026 19:30 100 75.785
10/23/2026 19:30 100 75.785
10/23/2026 19:30 18 75.785
10/23/2026 19:30 17 75.78
10/23/2026 19:30 38 75.78
10/23/2026 19:30 9 75.78
10/23/2026 19:30 100 75.78
10/23/2026 19:30 38 75.78
10/23/2026 19:30 62 75.78
10/23/2026 19:30 11 75.77
10/23/2026 19:30 20 75.77
10/23/2026 19:30 100 75.77
10/23/2026 19:30 100 75.77
10/23/2026 19:30 11 75.76
10/23/2026 19:30 62 75.73
10/23/2026 19:30 100 75.74
10/23/2026 19:30 100 75.73
10/23/2026 19:30 100 75.71
10/23/2026 19:29 13 75.64
10/23/2026 19:29 100 75.61
10/23/2026 19:29 100 75.60
10/23/2026 19:29 3 75.59
10/23/2026 19:29 200 75.58
10/23/2026 19:29 300 75.59
10/23/2026 19:29 100 75.58
10/23/2026 19:29 100 75.58
10/23/2026 19:29 13 75.57
10/23/2026 19:29 1142 75.55
10/23/2026 19:29 289 75.55
10/23/2026 19:29 100 75.56
10/23/2026 19:29 200 75.56
10/23/2026 19:29 31 75.56
10/23/2026 19:29 1 75.56
10/23/2026 19:29 68 75.56
10/23/2026 19:29 100 75.56
10/23/2026 19:29 100 75.56
10/23/2026 19:29 100 75.56
10/23/2026 19:29 100 75.56
10/23/2026 19:29 100 75.56
10/23/2026 19:28 26 75.57
10/23/2026 19:28 74 75.57
10/23/2026 19:28 26 75.57
10/23/2026 19:28 74 75.57
10/23/2026 19:28 100 75.57
10/23/2026 19:28 100 75.57
10/23/2026 19:28 100 75.57
10/23/2026 19:28 88 75.58
10/23/2026 19:28 12 75.58
10/23/2026 19:28 32 75.62
10/23/2026 19:28 68 75.62
10/23/2026 19:28 700 75.64
10/23/2026 19:28 42 75.63
10/23/2026 19:28 38 75.605
10/23/2026 19:28 200 75.60
10/23/2026 19:28 18 75.59
10/23/2026 19:28 32 75.59
10/23/2026 19:28 100 75.57
10/23/2026 19:28 200 75.57
10/23/2026 19:28 200 75.57
10/23/2026 19:28 200 75.57
10/23/2026 19:28 200 75.57
10/23/2026 19:28 200 75.58
10/23/2026 19:28 100 75.59
10/23/2026 19:28 100 75.60
10/23/2026 19:28 15 75.62
10/23/2026 19:28 400 75.62
10/23/2026 19:28 20 75.61
10/23/2026 19:28 3 75.60
10/23/2026 19:27 100 75.57
10/23/2026 19:27 100 75.57
10/23/2026 19:27 100 75.53
10/23/2026 19:27 100 75.46
10/23/2026 19:27 30 75.46
10/23/2026 19:27 71 75.45
10/23/2026 19:27 29 75.45
10/23/2026 19:27 100 75.455
10/23/2026 19:26 70 75.48
10/23/2026 19:26 20 75.48
10/23/2026 19:26 10 75.48
10/23/2026 19:26 90 75.48
10/23/2026 19:26 10 75.48
10/23/2026 19:26 100 75.48
10/23/2026 19:26 100 75.48
10/23/2026 19:26 400 75.50
10/23/2026 19:26 38 75.53
10/23/2026 19:26 38 75.53
10/23/2026 19:26 100 75.53
10/23/2026 19:26 20 75.52
10/23/2026 19:26 27 75.52
10/23/2026 19:26 73 75.52
10/23/2026 19:26 100 75.52
10/23/2026 19:26 100 75.52
10/23/2026 19:26 66 75.51
10/23/2026 19:26 50 75.50
10/23/2026 19:26 1 75.49
10/23/2026 19:26 66 75.49
10/23/2026 19:26 52 75.49
10/23/2026 19:26 12 75.48
10/23/2026 19:25 49 75.46
10/23/2026 19:25 100 75.46
10/23/2026 19:25 54 75.44
10/23/2026 19:25 38 75.425
10/23/2026 19:25 38 75.425
10/23/2026 19:25 100 75.41
10/23/2026 19:25 100 75.41
10/23/2026 19:25 1 75.40
10/23/2026 19:25 21 75.38
10/23/2026 19:25 13 75.37
10/23/2026 19:25 87 75.37
10/23/2026 19:25 100 75.37
10/23/2026 19:25 13 75.37
10/23/2026 19:25 1 75.36
10/23/2026 19:25 3 75.35
10/23/2026 19:25 100 75.35
10/23/2026 19:25 100 75.35
10/23/2026 19:25 100 75.35
10/23/2026 19:25 19 75.34
10/23/2026 19:25 100 75.33
10/23/2026 19:25 40 75.33
10/23/2026 19:25 99 75.33
10/23/2026 19:25 1 75.33
10/23/2026 19:25 60 75.33
10/23/2026 19:25 100 75.33
10/23/2026 19:25 4 75.33
10/23/2026 19:25 39 75.34
10/23/2026 19:24 1 75.37
10/23/2026 19:24 2 75.37
10/23/2026 19:24 61 75.34
10/23/2026 19:24 1 75.34
10/23/2026 19:24 100 75.36
10/23/2026 19:24 44 75.36
10/23/2026 19:23 4 75.37
10/23/2026 19:23 15 75.37
10/23/2026 19:23 19 75.38
10/23/2026 19:22 3 75.40
10/23/2026 19:22 4 75.40
10/23/2026 19:22 1 75.40
10/23/2026 19:22 5 75.405
10/23/2026 19:22 100 75.43
10/23/2026 19:22 100 75.43
10/23/2026 19:22 38 75.42
10/23/2026 19:22 18 75.43
10/23/2026 19:22 20 75.42
10/23/2026 19:22 4 75.44
10/23/2026 19:22 22 75.425
10/23/2026 19:22 41 75.43
10/23/2026 19:22 1 75.42
10/23/2026 19:22 100 75.42
10/23/2026 19:22 100 75.42
10/23/2026 19:22 200 75.42
10/23/2026 19:22 99 75.42
10/23/2026 19:22 1 75.42
10/23/2026 19:22 200 75.43
10/23/2026 19:22 99 75.43
10/23/2026 19:22 1 75.43
10/23/2026 19:22 100 75.43
10/23/2026 19:22 100 75.43
10/23/2026 19:21 38 75.48
10/23/2026 19:20 31 75.50
10/23/2026 19:20 100 75.49
10/23/2026 19:20 200 75.43
10/23/2026 19:20 100 75.43
10/23/2026 19:20 100 75.44
10/23/2026 19:20 99 75.44
10/23/2026 19:20 1 75.44
10/23/2026 19:20 99 75.44
10/23/2026 19:20 1 75.44
10/23/2026 19:20 100 75.44
10/23/2026 19:20 100 75.44
10/23/2026 19:20 100 75.44
10/23/2026 19:20 100 75.44
10/23/2026 19:20 45 75.45
10/23/2026 19:20 3 75.47
10/23/2026 19:20 100 75.48
10/23/2026 19:20 80 75.48
10/23/2026 19:20 4 75.48
10/23/2026 19:20 63 75.49
10/23/2026 19:20 78 75.51
10/23/2026 19:20 22 75.51
10/23/2026 19:20 23 75.50
10/23/2026 19:20 3 75.50
10/23/2026 19:20 3 75.50
10/23/2026 19:20 1318 75.50
10/23/2026 19:20 2182 75.50
10/23/2026 19:19 100 75.45
10/23/2026 19:19 50 75.45
10/23/2026 19:19 100 75.42
10/23/2026 19:19 100 75.42
10/23/2026 19:19 300 75.41
10/23/2026 19:19 10 75.41
10/23/2026 19:19 100 75.41
10/23/2026 19:18 100 75.37
10/23/2026 19:18 200 75.35
10/23/2026 19:18 23 75.34
10/23/2026 19:18 12 75.34
10/23/2026 19:18 3 75.33
10/23/2026 19:18 100 75.33
10/23/2026 19:18 6 75.29
10/23/2026 19:17 52 75.33
10/23/2026 19:17 49 75.27
10/23/2026 19:17 50 75.255
10/23/2026 19:17 100 75.24
10/23/2026 19:17 23 75.24
10/23/2026 19:17 13 75.24
10/23/2026 19:17 13 75.24
10/23/2026 19:17 20 75.23
10/23/2026 19:17 100 75.23
10/23/2026 19:17 100 75.22
10/23/2026 19:17 100 75.22
10/23/2026 19:17 300 75.20
10/23/2026 19:17 62 75.185
10/23/2026 19:17 38 75.185
10/23/2026 19:17 68 75.18
10/23/2026 19:17 32 75.18
10/23/2026 19:17 200 75.17
10/23/2026 19:17 10 75.17
10/23/2026 19:17 100 75.16
10/23/2026 19:17 100 75.16
10/23/2026 19:17 1 75.16
10/23/2026 19:17 100 75.16
10/23/2026 19:17 100 75.16
10/23/2026 19:17 14 75.16
10/23/2026 19:17 100 75.16
10/23/2026 19:17 16 75.15
10/23/2026 19:17 3 75.15
10/23/2026 19:16 78 75.13
10/23/2026 19:16 62 75.12
10/23/2026 19:16 3 75.12
10/23/2026 19:16 6 75.13
10/23/2026 19:15 40 75.15
10/23/2026 19:15 100 75.16
10/23/2026 19:15 100 75.16
10/23/2026 19:15 6 75.16
10/23/2026 19:15 100 75.18
10/23/2026 19:15 100 75.18
10/23/2026 19:15 100 75.24
10/23/2026 19:15 2 75.285
10/23/2026 19:14 4 75.29
10/23/2026 19:14 3 75.31
10/23/2026 19:14 78 75.31
10/23/2026 19:14 100 75.31
10/23/2026 19:14 6 75.31
10/23/2026 19:14 10 75.30
10/23/2026 19:13 100 75.27
10/23/2026 19:13 100 75.25
10/23/2026 19:13 11 75.23
10/23/2026 19:13 89 75.23
10/23/2026 19:13 100 75.21
10/23/2026 19:13 100 75.22
10/23/2026 19:13 100 75.22
10/23/2026 19:13 26 75.22
10/23/2026 19:13 100 75.24
10/23/2026 19:13 80 75.24
10/23/2026 19:13 100 75.24
10/23/2026 19:13 41 75.24
10/23/2026 19:13 100 75.25
10/23/2026 19:13 1341 75.25
10/23/2026 19:13 100 75.26
10/23/2026 19:13 100 75.26
10/23/2026 19:13 6 75.28
10/23/2026 19:12 100 75.28
10/23/2026 19:12 100 75.28
10/23/2026 19:12 100 75.26
10/23/2026 19:12 50 75.26
10/23/2026 19:12 50 75.26
10/23/2026 19:12 100 75.28
10/23/2026 19:12 100 75.28
10/23/2026 19:12 100 75.29
10/23/2026 19:12 504 75.36
10/23/2026 19:12 4 75.29
10/23/2026 19:12 200 75.30
10/23/2026 19:12 200 75.30
10/23/2026 19:12 500 75.40
10/23/2026 19:12 900 75.40
10/23/2026 19:12 240 75.39
10/23/2026 19:12 240 75.38
10/23/2026 19:12 51 75.34
10/23/2026 19:12 100 75.40
10/23/2026 19:12 20 75.38
10/23/2026 19:12 100 75.38
10/23/2026 19:12 100 75.38
10/23/2026 19:12 142 75.37
10/23/2026 19:12 100 75.37
10/23/2026 19:12 22 75.37
10/23/2026 19:12 100 75.37
10/23/2026 19:12 44 75.36
10/23/2026 19:12 29 75.34
10/23/2026 19:12 1 75.34
10/23/2026 19:12 100 75.32
10/23/2026 19:12 100 75.32
10/23/2026 19:12 34 75.33
10/23/2026 19:12 100 75.35
10/23/2026 19:12 100 75.35
10/23/2026 19:12 100 75.40
10/23/2026 19:12 200 75.40
10/23/2026 19:12 4 75.36
10/23/2026 19:12 5 75.36
10/23/2026 19:12 100 75.37
10/23/2026 19:11 50 75.40
10/23/2026 19:11 3 75.40
10/23/2026 19:11 100 75.40
10/23/2026 19:11 240 75.39
10/23/2026 19:11 12 75.39
10/23/2026 19:11 50 75.38
10/23/2026 19:11 100 75.35
10/23/2026 19:11 200 75.34
10/23/2026 19:11 2 75.33
10/23/2026 19:11 98 75.33
10/23/2026 19:11 100 75.33
10/23/2026 19:11 8 75.33
10/23/2026 19:11 8 75.33
10/23/2026 19:11 16 75.33
10/23/2026 19:11 200 75.32
10/23/2026 19:11 10 75.31
10/23/2026 19:10 1 75.28
10/23/2026 19:10 1 75.30
10/23/2026 19:10 100 75.29
10/23/2026 19:10 21 75.25
10/23/2026 19:10 21 75.25
10/23/2026 19:10 12 75.25
10/23/2026 19:10 100 75.25
10/23/2026 19:10 100 75.25
10/23/2026 19:10 100 75.26
10/23/2026 19:10 100 75.26
10/23/2026 19:10 5 75.28
10/23/2026 19:10 42 75.29
10/23/2026 19:10 23 75.29
10/23/2026 19:09 100 75.33
10/23/2026 19:09 159 75.33
10/23/2026 19:09 11 75.32
10/23/2026 19:09 400 75.32
10/23/2026 19:09 90 75.31
10/23/2026 19:09 41 75.33
10/23/2026 19:09 3 75.33
10/23/2026 19:09 50 75.32
10/23/2026 19:09 21 75.34
10/23/2026 19:09 300 75.33
10/23/2026 19:09 369 75.38
10/23/2026 19:09 100 75.34
10/23/2026 19:09 100 75.34
10/23/2026 19:09 55 75.33
10/23/2026 19:09 27 75.37
10/23/2026 19:09 1 75.34
10/23/2026 19:09 10 75.34
10/23/2026 19:09 8 75.35
10/23/2026 19:09 8 75.36
10/23/2026 19:09 35 75.36
10/23/2026 19:09 11 75.365
10/23/2026 19:09 7 75.37
10/23/2026 19:09 52 75.40
10/23/2026 19:09 48 75.38
10/23/2026 19:09 100 75.35
10/23/2026 19:09 1 75.37
10/23/2026 19:09 10 75.37
10/23/2026 19:09 100 75.36
10/23/2026 19:09 53 75.395
10/23/2026 19:09 100 75.395
10/23/2026 19:09 100 75.39
10/23/2026 19:09 11 75.36
10/23/2026 19:09 11 75.36
10/23/2026 19:09 100 75.38
10/23/2026 19:09 100 75.36
10/23/2026 19:09 50 75.36
10/23/2026 19:09 8 75.36
10/23/2026 19:09 25 75.34
10/23/2026 19:09 75 75.34
10/23/2026 19:09 27 75.35
10/23/2026 19:09 100 75.33
10/23/2026 19:09 100 75.37
10/23/2026 19:09 1 75.34
10/23/2026 19:09 18 75.36
10/23/2026 19:09 56 75.38
10/23/2026 19:09 44 75.38
10/23/2026 19:09 49 75.38
10/23/2026 19:09 100 75.37
10/23/2026 19:09 38 75.35
10/23/2026 19:09 24 75.36
10/23/2026 19:09 100 75.33
10/23/2026 19:09 39 75.33
10/23/2026 19:09 1 75.33
10/23/2026 19:09 60 75.33
10/23/2026 19:09 100 75.33
10/23/2026 19:09 240 75.32
10/23/2026 19:09 17 75.32
10/23/2026 19:09 100 75.29
10/23/2026 19:09 6 75.32
10/23/2026 19:09 10 75.32
10/23/2026 19:09 100 75.31
10/23/2026 19:09 100 75.30
10/23/2026 19:09 100 75.30
10/23/2026 19:09 78 75.28
10/23/2026 19:09 240 75.29
10/23/2026 19:09 50 75.28
10/23/2026 19:09 1 75.28
10/23/2026 19:09 100 75.30
10/23/2026 19:09 100 75.30
10/23/2026 19:09 700 75.29
10/23/2026 19:09 240 75.29
10/23/2026 19:09 100 75.275
10/23/2026 19:09 32 75.28
10/23/2026 19:08 20 75.32
10/23/2026 19:08 100 75.32
10/23/2026 19:08 100 75.30
10/23/2026 19:08 100 75.30
10/23/2026 19:08 1 75.30
10/23/2026 19:08 30 75.315
10/23/2026 19:07 12 75.32
10/23/2026 19:07 24 75.31
10/23/2026 19:07 100 75.30
10/23/2026 19:07 100 75.29
10/23/2026 19:07 100 75.27
10/23/2026 19:07 100 75.27
10/23/2026 19:07 8 75.27
10/23/2026 19:07 42 75.27
10/23/2026 19:07 100 75.27
10/23/2026 19:07 150 75.26
10/23/2026 19:07 3 75.22
10/23/2026 19:07 100 75.22
10/23/2026 19:07 1 75.22
10/23/2026 19:06 100 75.21
10/23/2026 19:06 100 75.19
10/23/2026 19:06 100 75.20
10/23/2026 19:06 16 75.21
10/23/2026 19:06 21 75.22
10/23/2026 19:06 7 75.231
10/23/2026 19:06 7 75.231
10/23/2026 19:06 62 75.26
10/23/2026 19:06 50 75.27
10/23/2026 19:06 38 75.26
10/23/2026 19:06 120 75.27
10/23/2026 19:06 100 75.29
10/23/2026 19:06 100 75.29
10/23/2026 19:06 92 75.29
10/23/2026 19:06 8 75.29
10/23/2026 19:06 28 75.30
10/23/2026 19:06 400 75.31
10/23/2026 19:06 2 75.31
10/23/2026 19:06 100 75.35
10/23/2026 19:06 94 75.36
10/23/2026 19:06 6 75.36
10/23/2026 19:06 200 75.34
10/23/2026 19:06 100 75.34
10/23/2026 19:06 100 75.34
10/23/2026 19:06 100 75.34
10/23/2026 19:06 100 75.34
10/23/2026 19:06 16 75.34
10/23/2026 19:06 100 75.34
10/23/2026 19:06 50 75.33
10/23/2026 19:05 100 75.34
10/23/2026 19:05 100 75.35
10/23/2026 19:05 100 75.34
10/23/2026 19:05 3 75.34
10/23/2026 19:05 100 75.33
10/23/2026 19:05 10 75.35
10/23/2026 19:05 47 75.35
10/23/2026 19:05 100 75.35
10/23/2026 19:05 100 75.36
10/23/2026 19:05 100 75.36
10/23/2026 19:05 100 75.36
10/23/2026 19:04 100 75.38
10/23/2026 19:04 26 75.38
10/23/2026 19:04 25 75.39
10/23/2026 19:04 100 75.42
10/23/2026 19:04 100 75.41
10/23/2026 19:04 100 75.41
10/23/2026 19:04 1 75.40
10/23/2026 19:04 1 75.39
10/23/2026 19:04 4 75.40
10/23/2026 19:04 22 75.40
10/23/2026 19:04 41 75.41
10/23/2026 19:04 100 75.42
10/23/2026 19:03 100 75.42
10/23/2026 19:03 100 75.43
10/23/2026 19:03 3 75.43
10/23/2026 19:03 100 75.43
10/23/2026 19:03 100 75.41
10/23/2026 19:02 10 75.40
10/23/2026 19:02 100 75.38
10/23/2026 19:02 20 75.38
10/23/2026 19:02 100 75.37
10/23/2026 19:02 19 75.36
10/23/2026 19:02 1 75.36
10/23/2026 19:02 100 75.35
10/23/2026 19:02 100 75.35
10/23/2026 19:02 100 75.35
10/23/2026 19:02 200 75.34
10/23/2026 19:02 30 75.34
10/23/2026 19:02 100 75.34
10/23/2026 19:00 100 75.36
10/23/2026 19:00 16 75.36
10/23/2026 19:00 100 75.36
10/23/2026 19:00 1 75.37
10/23/2026 18:59 1 75.36
10/23/2026 18:59 97 75.36
10/23/2026 18:59 3 75.36
10/23/2026 18:59 100 75.35
10/23/2026 18:59 69 75.33
10/23/2026 18:59 31 75.33
10/23/2026 18:59 100 75.35
10/23/2026 18:59 36 75.35
10/23/2026 18:59 29 75.35
10/23/2026 18:59 35 75.35
10/23/2026 18:59 2 75.35
10/23/2026 18:58 1 75.35
10/23/2026 18:58 7 75.36
10/23/2026 18:58 4 75.36
10/23/2026 18:57 50 75.33
10/23/2026 18:56 100 75.32
10/23/2026 18:56 99 75.33
10/23/2026 18:56 1 75.33
10/23/2026 18:56 100 75.33
10/23/2026 18:56 100 75.35
10/23/2026 18:56 39 75.35
10/23/2026 18:56 61 75.35
10/23/2026 18:56 3 75.36
10/23/2026 18:56 395 75.41
10/23/2026 18:56 5 75.41
10/23/2026 18:56 9 75.41
10/23/2026 18:56 11 75.41
10/23/2026 18:55 300 75.41
10/23/2026 18:55 19 75.37
10/23/2026 18:55 100 75.38
10/23/2026 18:55 100 75.38
10/23/2026 18:55 3 75.40
10/23/2026 18:55 6 75.40
10/23/2026 18:55 100 75.40
10/23/2026 18:55 1 75.42
10/23/2026 18:55 100 75.45
10/23/2026 18:55 94 75.45
10/23/2026 18:55 6 75.45
10/23/2026 18:54 16 75.42
10/23/2026 18:54 4 75.42
10/23/2026 18:54 100 75.41
10/23/2026 18:54 100 75.41
10/23/2026 18:54 19 75.38
10/23/2026 18:54 5 75.42
10/23/2026 18:54 100 75.39
10/23/2026 18:54 49 75.39
10/23/2026 18:54 1 75.39
10/23/2026 18:54 100 75.38
10/23/2026 18:54 95 75.38
10/23/2026 18:54 5 75.38
10/23/2026 18:54 100 75.37
10/23/2026 18:54 3 75.37
10/23/2026 18:54 78 75.37
10/23/2026 18:54 1 75.36
10/23/2026 18:54 72 75.36
10/23/2026 18:54 4 75.36
10/23/2026 18:54 100 75.35
10/23/2026 18:54 17 75.34
10/23/2026 18:54 100 75.33
10/23/2026 18:54 100 75.33
10/23/2026 18:54 1 75.32
10/23/2026 18:53 100 75.32
10/23/2026 18:53 300 75.33
10/23/2026 18:53 81 75.32
10/23/2026 18:53 19 75.32
10/23/2026 18:53 4 75.32
10/23/2026 18:52 38 75.34
10/23/2026 18:52 100 75.34
10/23/2026 18:52 100 75.34
10/23/2026 18:52 85 75.34
10/23/2026 18:52 4 75.34
10/23/2026 18:52 11 75.34
10/23/2026 18:52 100 75.33
10/23/2026 18:52 12 75.33
10/23/2026 18:52 88 75.33
10/23/2026 18:52 300 75.31
10/23/2026 18:51 100 75.32
10/23/2026 18:51 3 75.31
10/23/2026 18:51 100 75.27
10/23/2026 18:51 100 75.27
10/23/2026 18:51 77 75.27
10/23/2026 18:51 23 75.27
10/23/2026 18:51 100 75.27
10/23/2026 18:51 5 75.30
10/23/2026 18:51 20 75.30
10/23/2026 18:51 100 75.34
10/23/2026 18:51 4 75.35
10/23/2026 18:51 50 75.36
10/23/2026 18:51 1 75.36
10/23/2026 18:50 31 75.44
10/23/2026 18:50 8 75.44
10/23/2026 18:50 36 75.44
10/23/2026 18:50 100 75.43
10/23/2026 18:50 38 75.43
10/23/2026 18:50 38 75.43
10/23/2026 18:50 38 75.43
10/23/2026 18:50 20 75.44
10/23/2026 18:50 100 75.43
10/23/2026 18:50 100 75.42
10/23/2026 18:50 1 75.41
10/23/2026 18:50 100 75.41
10/23/2026 18:50 52 75.39
10/23/2026 18:49 100 75.35
10/23/2026 18:49 100 75.34
10/23/2026 18:49 6 75.33
10/23/2026 18:49 1 75.33
10/23/2026 18:49 50 75.33
10/23/2026 18:49 43 75.33
10/23/2026 18:49 100 75.30
10/23/2026 18:49 100 75.29
10/23/2026 18:49 100 75.30
10/23/2026 18:49 59 75.30
10/23/2026 18:48 200 75.27
10/23/2026 18:48 80 75.27
10/23/2026 18:48 100 75.27
10/23/2026 18:48 100 75.235
10/23/2026 18:48 100 75.23
10/23/2026 18:48 100 75.23
10/23/2026 18:48 80 75.22
10/23/2026 18:48 3 75.22
10/23/2026 18:48 16 75.22
10/23/2026 18:48 1 75.22
10/23/2026 18:48 83 75.22
10/23/2026 18:48 100 75.20
10/23/2026 18:48 28 75.18
10/23/2026 18:48 47 75.18
10/23/2026 18:48 100 75.18
10/23/2026 18:48 4 75.19
10/23/2026 18:48 100 75.20
10/23/2026 18:47 1 75.25
10/23/2026 18:47 92 75.25
10/23/2026 18:47 11 75.21
10/23/2026 18:47 100 75.245
10/23/2026 18:46 100 75.28
10/23/2026 18:46 100 75.28
10/23/2026 18:46 100 75.29
10/23/2026 18:46 94 75.30
10/23/2026 18:46 8 75.30
10/23/2026 18:46 9 75.28
10/23/2026 18:46 12 75.28
10/23/2026 18:46 1 75.24
10/23/2026 18:46 100 75.24
10/23/2026 18:45 100 75.20
10/23/2026 18:45 100 75.20
10/23/2026 18:45 100 75.18
10/23/2026 18:45 40 75.18
10/23/2026 18:45 3 75.18
10/23/2026 18:45 3 75.18
10/23/2026 18:45 54 75.14
10/23/2026 18:45 100 75.18
10/23/2026 18:45 100 75.18
10/23/2026 18:45 100 75.18
10/23/2026 18:45 24 75.14
10/23/2026 18:45 76 75.14
10/23/2026 18:45 100 75.14
10/23/2026 18:45 100 75.14
10/23/2026 18:45 100 75.13
10/23/2026 18:45 300 75.12
10/23/2026 18:45 200 75.11
10/23/2026 18:45 100 75.11
10/23/2026 18:45 2 75.11
10/23/2026 18:44 2 75.09
10/23/2026 18:43 27 75.18
10/23/2026 18:43 100 75.20
10/23/2026 18:43 100 75.20
10/23/2026 18:43 4 75.23
10/23/2026 18:43 3 75.23
10/23/2026 18:42 240 75.26
10/23/2026 18:42 100 75.255
10/23/2026 18:41 100 75.24
10/23/2026 18:41 100 75.24
10/23/2026 18:41 10 75.22
10/23/2026 18:41 100 75.22
10/23/2026 18:41 100 75.22
10/23/2026 18:41 23 75.18
10/23/2026 18:41 1 75.19
10/23/2026 18:41 68 75.19
10/23/2026 18:41 31 75.19
10/23/2026 18:41 1 75.19
10/23/2026 18:41 300 75.18
10/23/2026 18:41 100 75.15
10/23/2026 18:41 100 75.15
10/23/2026 18:41 100 75.15
10/23/2026 18:40 100 75.16
10/23/2026 18:40 100 75.16
10/23/2026 18:40 100 75.16
10/23/2026 18:40 100 75.16
10/23/2026 18:40 20 75.19
10/23/2026 18:40 32 75.19
10/23/2026 18:40 33 75.19
10/23/2026 18:40 2 75.19
10/23/2026 18:40 100 75.20
10/23/2026 18:40 89 75.21
10/23/2026 18:40 100 75.21
10/23/2026 18:40 1 75.21
10/23/2026 18:40 100 75.21
10/23/2026 18:40 100 75.21
10/23/2026 18:40 100 75.21
10/23/2026 18:40 100 75.26
10/23/2026 18:40 100 75.24
10/23/2026 18:40 100 75.23
10/23/2026 18:40 100 75.23
10/23/2026 18:40 3 75.24
10/23/2026 18:40 69 75.24
10/23/2026 18:40 1 75.24
10/23/2026 18:40 49 75.25
10/23/2026 18:40 31 75.25
10/23/2026 18:40 1 75.27
10/23/2026 18:40 200 75.27
10/23/2026 18:39 100 75.26
10/23/2026 18:39 1 75.26
10/23/2026 18:39 100 75.26
10/23/2026 18:39 77 75.25
10/23/2026 18:39 23 75.25
10/23/2026 18:39 100 75.25
10/23/2026 18:39 60 75.24
10/23/2026 18:39 100 75.24
10/23/2026 18:39 38 75.22
10/23/2026 18:39 37 75.22
10/23/2026 18:39 192 75.245
10/23/2026 18:39 38 75.245
10/23/2026 18:38 18 75.28
10/23/2026 18:38 28 75.28
10/23/2026 18:38 54 75.28
10/23/2026 18:38 3 75.28
10/23/2026 18:38 100 75.28
10/23/2026 18:38 1 75.25
10/23/2026 18:38 200 75.22
10/23/2026 18:38 100 75.20
10/23/2026 18:38 23 75.18
10/23/2026 18:38 41 75.18
10/23/2026 18:38 100 75.185
10/23/2026 18:38 38 75.19
10/23/2026 18:38 100 75.18
10/23/2026 18:38 100 75.17
10/23/2026 18:38 100 75.17
10/23/2026 18:38 1 75.17
10/23/2026 18:38 1 75.17
10/23/2026 18:38 100 75.17
10/23/2026 18:37 73 75.17
10/23/2026 18:37 1 75.17
10/23/2026 18:37 4 75.17
10/23/2026 18:37 2 75.17
10/23/2026 18:37 4 75.17
10/23/2026 18:37 84 75.175
10/23/2026 18:36 38 75.175
10/23/2026 18:36 84 75.16
10/23/2026 18:36 16 75.16
10/23/2026 18:36 200 75.14
10/23/2026 18:36 100 75.19
10/23/2026 18:36 100 75.15
10/23/2026 18:36 100 75.14
10/23/2026 18:36 3 75.14
10/23/2026 18:36 100 75.14
10/23/2026 18:36 100 75.11
10/23/2026 18:35 37 75.07
10/23/2026 18:35 31 75.08
10/23/2026 18:35 58 75.08
10/23/2026 18:35 29 75.09
10/23/2026 18:35 66 75.12
10/23/2026 18:35 100 75.13
10/23/2026 18:35 100 75.14
10/23/2026 18:35 240 75.17
10/23/2026 18:34 8 75.17
10/23/2026 18:34 92 75.17
10/23/2026 18:34 100 75.16
10/23/2026 18:34 100 75.16
10/23/2026 18:34 100 75.14
10/23/2026 18:34 3 75.14
10/23/2026 18:34 100 75.14
10/23/2026 18:34 300 75.14
10/23/2026 18:34 34 75.12
10/23/2026 18:34 100 75.13
10/23/2026 18:34 22 75.13
10/23/2026 18:33 90 75.15
10/23/2026 18:33 11 75.10
10/23/2026 18:33 20 75.09
10/23/2026 18:33 44 75.06
10/23/2026 18:33 56 75.06
10/23/2026 18:32 4 75.04
10/23/2026 18:32 100 75.02
10/23/2026 18:32 100 75.02
10/23/2026 18:32 100 75.02
10/23/2026 18:32 200 75.01
10/23/2026 18:32 1 75.00
10/23/2026 18:32 11 75.00
10/23/2026 18:32 100 74.99
10/23/2026 18:31 26 75.00
10/23/2026 18:31 24 75.00
10/23/2026 18:30 300 75.00
10/23/2026 18:30 700 75.00
10/23/2026 18:30 1 75.00
10/23/2026 18:30 201 75.00
10/23/2026 18:30 539 75.00
10/23/2026 18:30 100 74.99
10/23/2026 18:30 100 75.00
10/23/2026 18:30 100 75.00
10/23/2026 18:30 59 75.00
10/23/2026 18:30 1 75.00
10/23/2026 18:30 100 74.99
10/23/2026 18:30 30 74.98
10/23/2026 18:30 3 74.97
10/23/2026 18:30 91 74.97
10/23/2026 18:30 9 74.97
10/23/2026 18:30 5 74.96
10/23/2026 18:30 1 74.94
10/23/2026 18:30 100 74.96
10/23/2026 18:29 53 74.96
10/23/2026 18:29 100 74.95
10/23/2026 18:28 200 74.91
10/23/2026 18:28 49 74.92
10/23/2026 18:28 51 74.92
10/23/2026 18:28 100 74.92
10/23/2026 18:27 100 74.95
10/23/2026 18:27 100 74.94
10/23/2026 18:27 100 74.94
10/23/2026 18:27 100 74.94
10/23/2026 18:27 15 74.93
10/23/2026 18:27 100 74.93
10/23/2026 18:27 1 74.92
10/23/2026 18:27 100 74.90
10/23/2026 18:26 200 74.88
10/23/2026 18:26 3 74.87
10/23/2026 18:26 200 74.87
10/23/2026 18:26 1 74.86
10/23/2026 18:25 100 74.85
10/23/2026 18:25 100 74.85
10/23/2026 18:25 100 74.83
10/23/2026 18:25 100 74.83
10/23/2026 18:25 14 74.85
10/23/2026 18:25 4 74.85
10/23/2026 18:25 21 74.85
10/23/2026 18:25 1 74.85
10/23/2026 18:25 99 74.85
10/23/2026 18:25 1 74.85
10/23/2026 18:25 100 74.85
10/23/2026 18:25 100 74.86
10/23/2026 18:25 43 74.86
10/23/2026 18:25 100 74.86
10/23/2026 18:25 100 74.89
10/23/2026 18:25 100 74.89
10/23/2026 18:25 24 74.89
10/23/2026 18:25 100 74.89
10/23/2026 18:25 16 74.92
10/23/2026 18:25 100 74.93
10/23/2026 18:25 3 74.925
10/23/2026 18:25 11 74.94
10/23/2026 18:24 2 74.91
10/23/2026 18:24 2 74.91
10/23/2026 18:24 15 74.91
10/23/2026 18:23 239 74.91
10/23/2026 18:23 38 74.92
10/23/2026 18:23 38 74.92
10/23/2026 18:23 3 74.93
10/23/2026 18:23 100 74.93
10/23/2026 18:23 100 74.93
10/23/2026 18:23 1 74.91
10/23/2026 18:23 160 74.91
10/23/2026 18:23 240 74.92
10/23/2026 18:23 100 74.91
10/23/2026 18:23 100 74.89
10/23/2026 18:23 100 74.89
10/23/2026 18:23 100 74.89
10/23/2026 18:22 100 74.89
10/23/2026 18:22 100 74.89
10/23/2026 18:22 54 74.88
10/23/2026 18:22 100 74.87
10/23/2026 18:22 100 74.85
10/23/2026 18:22 100 74.85
10/23/2026 18:21 200 74.82
10/23/2026 18:21 1 74.82
10/23/2026 18:21 3 74.81
10/23/2026 18:21 100 74.81
10/23/2026 18:21 100 74.80
10/23/2026 18:21 60 74.80
10/23/2026 18:21 40 74.80
10/23/2026 18:21 10 74.81
10/23/2026 18:21 50 74.81
10/23/2026 18:21 38 74.81
10/23/2026 18:20 1 74.82
10/23/2026 18:19 31 74.84
10/23/2026 18:19 69 74.84
10/23/2026 18:19 31 74.84
10/23/2026 18:19 69 74.84
10/23/2026 18:19 31 74.84
10/23/2026 18:19 16 74.84
10/23/2026 18:19 42 74.84
10/23/2026 18:19 11 74.84
10/23/2026 18:19 18 74.83
10/23/2026 18:19 17 74.83
10/23/2026 18:19 100 74.83
10/23/2026 18:19 100 74.83
10/23/2026 18:19 1 74.83
10/23/2026 18:19 100 74.82
10/23/2026 18:19 369 74.82
10/23/2026 18:19 31 74.82
10/23/2026 18:19 100 74.82
10/23/2026 18:19 4 74.80
10/23/2026 18:19 100 74.80
10/23/2026 18:19 1 74.80
10/23/2026 18:19 2 74.80
10/23/2026 18:19 5 74.80
10/23/2026 18:18 100 74.83
10/23/2026 18:18 100 74.83
10/23/2026 18:18 100 74.83
10/23/2026 18:18 17 74.84
10/23/2026 18:18 2 74.84
10/23/2026 18:18 66 74.86
10/23/2026 18:18 34 74.86
10/23/2026 18:18 66 74.86
10/23/2026 18:18 34 74.86
10/23/2026 18:18 15 74.86
10/23/2026 18:18 1 74.88
10/23/2026 18:18 82 74.88
10/23/2026 18:18 18 74.88
10/23/2026 18:18 40 74.89
10/23/2026 18:18 100 74.89
10/23/2026 18:18 21 74.89
10/23/2026 18:17 100 74.91
10/23/2026 18:17 100 74.91
10/23/2026 18:17 100 74.91
10/23/2026 18:17 99 74.93
10/23/2026 18:17 1 74.93
10/23/2026 18:17 100 74.93
10/23/2026 18:17 100 74.93
10/23/2026 18:17 58 74.93
10/23/2026 18:17 100 74.98
10/23/2026 18:17 34 74.98
10/23/2026 18:17 66 74.98
10/23/2026 18:17 100 74.99
10/23/2026 18:17 5 74.99
10/23/2026 18:17 100 74.99
10/23/2026 18:16 1 75.00
10/23/2026 18:16 300 74.98
10/23/2026 18:16 36 74.98
10/23/2026 18:16 100 74.98
10/23/2026 18:16 100 74.97
10/23/2026 18:16 100 74.97
10/23/2026 18:16 100 74.97
10/23/2026 18:16 100 74.95
10/23/2026 18:16 38 74.94
10/23/2026 18:16 38 74.94
10/23/2026 18:16 200 74.91
10/23/2026 18:16 3 74.91
10/23/2026 18:16 100 74.91
10/23/2026 18:16 17 74.90
10/23/2026 18:16 38 74.90
10/23/2026 18:16 21 74.90
10/23/2026 18:16 24 74.90
10/23/2026 18:16 24 74.90
10/23/2026 18:16 100 74.91
10/23/2026 18:16 2 74.91
10/23/2026 18:16 4 74.93
10/23/2026 18:16 100 74.95
10/23/2026 18:16 100 74.95
10/23/2026 18:16 8 74.95
10/23/2026 18:16 192 74.95
10/23/2026 18:16 403 74.97
10/23/2026 18:16 100 74.965
10/23/2026 18:15 18 74.965
10/23/2026 18:14 100 74.97
10/23/2026 18:14 100 74.97
10/23/2026 18:14 100 75.03
10/23/2026 18:14 100 75.03
10/23/2026 18:14 100 75.03
10/23/2026 18:14 100 75.02
10/23/2026 18:14 50 75.02
10/23/2026 18:14 100 75.01
10/23/2026 18:14 18 75.00
10/23/2026 18:14 8 74.99
10/23/2026 18:14 100 74.98
10/23/2026 18:14 12 75.00
10/23/2026 18:14 19 74.99
10/23/2026 18:14 100 75.00
10/23/2026 18:14 46 75.00
10/23/2026 18:14 100 75.00
10/23/2026 18:14 1 75.00
10/23/2026 18:14 79 75.01
10/23/2026 18:14 100 75.01
10/23/2026 18:14 100 75.01
10/23/2026 18:14 100 74.98
10/23/2026 18:14 100 74.97
10/23/2026 18:13 1 74.98
10/23/2026 18:13 80 74.98
10/23/2026 18:13 11 74.96
10/23/2026 18:13 100 74.94
10/23/2026 18:13 100 74.94
10/23/2026 18:13 89 74.93
10/23/2026 18:13 11 74.93
10/23/2026 18:12 100 74.90
10/23/2026 18:12 100 74.90
10/23/2026 18:12 33 74.89
10/23/2026 18:12 55 74.89
10/23/2026 18:12 12 74.89
10/23/2026 18:12 3 74.89
10/23/2026 18:12 100 74.89
10/23/2026 18:12 100 74.84
10/23/2026 18:12 100 74.84
10/23/2026 18:12 99 74.84
10/23/2026 18:12 1 74.84
10/23/2026 18:12 100 74.84
10/23/2026 18:12 100 74.85
10/23/2026 18:12 6 74.85
10/23/2026 18:12 84 74.86
10/23/2026 18:12 1 74.86
10/23/2026 18:12 15 74.86
10/23/2026 18:12 100 74.86
10/23/2026 18:12 38 74.88
10/23/2026 18:12 38 74.88
10/23/2026 18:12 15 74.88
10/23/2026 18:12 300 74.88
10/23/2026 18:12 100 74.88
10/23/2026 18:12 38 74.89
10/23/2026 18:12 100 74.89
10/23/2026 18:12 100 74.89
10/23/2026 18:12 4 74.89
10/23/2026 18:12 100 74.90
10/23/2026 18:12 4 74.91
10/23/2026 18:12 100 74.97
10/23/2026 18:12 74 74.97
10/23/2026 18:12 26 74.97
10/23/2026 18:12 2 74.96
10/23/2026 18:12 100 74.95
10/23/2026 18:12 100 74.95
10/23/2026 18:11 15 74.925
10/23/2026 18:11 24 74.93
10/23/2026 18:11 100 74.96
10/23/2026 18:11 1 74.96
10/23/2026 18:11 14 74.96
10/23/2026 18:11 100 74.98
10/23/2026 18:11 100 74.98
10/23/2026 18:11 10 74.98
10/23/2026 18:11 100 74.98
10/23/2026 18:11 6 75.00
10/23/2026 18:11 20 75.00
10/23/2026 18:11 1 75.00
10/23/2026 18:11 60 75.01
10/23/2026 18:11 15 75.02
10/23/2026 18:11 87 75.02
10/23/2026 18:11 100 75.02
10/23/2026 18:11 6 75.03
10/23/2026 18:11 5 75.03
10/23/2026 18:11 5 75.03
10/23/2026 18:10 15 75.04
10/23/2026 18:10 84 75.04
10/23/2026 18:10 15 75.04
10/23/2026 18:10 1 75.04
10/23/2026 18:10 46 75.07
10/23/2026 18:10 4 75.07
10/23/2026 18:10 12 75.10
10/23/2026 18:10 1 75.13
10/23/2026 18:09 10 75.12
10/23/2026 18:09 100 75.12
10/23/2026 18:09 100 75.12
10/23/2026 18:09 100 75.12
10/23/2026 18:09 14 75.11
10/23/2026 18:09 4 75.11
10/23/2026 18:09 11 75.11
10/23/2026 18:09 12 75.10
10/23/2026 18:09 8 75.04
10/23/2026 18:09 3 75.07
10/23/2026 18:09 22 75.075
10/23/2026 18:08 29 75.04
10/23/2026 18:08 1 75.04
10/23/2026 18:08 100 75.085
10/23/2026 18:07 38 75.085
10/23/2026 18:07 10 75.10
10/23/2026 18:07 198 75.10
10/23/2026 18:06 88 75.08
10/23/2026 18:06 12 75.08
10/23/2026 18:06 100 75.08
10/23/2026 18:06 100 75.08
10/23/2026 18:06 38 75.06
10/23/2026 18:06 38 75.06
10/23/2026 18:06 100 75.035
10/23/2026 18:06 60 75.05
10/23/2026 18:06 37 75.00
10/23/2026 18:06 78 75.00
10/23/2026 18:06 100 75.00
10/23/2026 18:06 100 75.00
10/23/2026 18:06 22 75.00
10/23/2026 18:06 79 75.00
10/23/2026 18:06 1 75.00
10/23/2026 18:06 20 75.00
10/23/2026 18:06 1 75.00
10/23/2026 18:06 4 75.01
10/23/2026 18:06 4 75.01
10/23/2026 18:06 1 75.02
10/23/2026 18:05 100 75.05
10/23/2026 18:05 100 75.04
10/23/2026 18:05 3 75.04
10/23/2026 18:05 1 75.03
10/23/2026 18:05 1 75.04
10/23/2026 18:05 88 75.04
10/23/2026 18:05 11 75.04
10/23/2026 18:05 38 75.03
10/23/2026 18:05 38 75.03
10/23/2026 18:05 104 75.03
10/23/2026 18:04 100 75.04
10/23/2026 18:04 100 75.04
10/23/2026 18:04 40 75.03
10/23/2026 18:04 100 75.03
10/23/2026 18:04 12 75.03
10/23/2026 18:04 100 75.01
10/23/2026 18:03 240 75.02
10/23/2026 18:03 1 75.03
10/23/2026 18:03 38 75.055
10/23/2026 18:03 5 75.05
10/23/2026 18:03 5 75.05
10/23/2026 18:02 3 75.09
10/23/2026 18:02 38 75.05
10/23/2026 18:02 1 75.06
10/23/2026 18:02 54 75.09
10/23/2026 18:01 26 75.05
10/23/2026 18:01 74 75.05
10/23/2026 18:01 17 75.05
10/23/2026 18:01 7 75.05
10/23/2026 18:01 10 75.05
10/23/2026 18:01 89 75.04
10/23/2026 18:01 11 75.04
10/23/2026 18:01 100 75.01
10/23/2026 18:01 100 75.01
10/23/2026 18:01 600 74.99
10/23/2026 18:01 100 74.97
10/23/2026 18:00 200 74.94
10/23/2026 18:00 100 74.94
10/23/2026 18:00 3 74.94
10/23/2026 18:00 100 74.94
10/23/2026 18:00 80 74.90
10/23/2026 18:00 100 74.90
10/23/2026 18:00 100 74.90
10/23/2026 18:00 2 74.90
10/23/2026 18:00 1 74.90
10/23/2026 18:00 5 74.90
10/23/2026 18:00 100 74.91
10/23/2026 17:59 100 74.91
10/23/2026 17:59 100 74.91
10/23/2026 17:59 10 74.95
10/23/2026 17:59 42 74.96
10/23/2026 17:59 100 74.96
10/23/2026 17:59 58 74.96
10/23/2026 17:59 42 74.96
10/23/2026 17:58 100 74.94
10/23/2026 17:58 51 74.94
10/23/2026 17:58 100 74.95
10/23/2026 17:58 4 74.95
10/23/2026 17:58 80 74.95
10/23/2026 17:58 100 74.95
10/23/2026 17:58 119 74.95
10/23/2026 17:58 1 74.95
10/23/2026 17:57 38 74.99
10/23/2026 17:57 100 75.01
10/23/2026 17:57 28 75.00
10/23/2026 17:57 100 75.00
10/23/2026 17:56 100 74.99
10/23/2026 17:55 6 74.95
10/23/2026 17:55 100 74.95
10/23/2026 17:55 38 74.96
10/23/2026 17:55 38 74.96
10/23/2026 17:55 71 74.98
10/23/2026 17:55 5 74.98
10/23/2026 17:55 7 74.98
10/23/2026 17:55 14 74.99
10/23/2026 17:55 40 74.99
10/23/2026 17:55 6 74.99
10/23/2026 17:55 32 75.00
10/23/2026 17:55 41 75.02
10/23/2026 17:55 100 75.02
10/23/2026 17:55 100 75.02
10/23/2026 17:54 38 75.00
10/23/2026 17:54 100 74.99
10/23/2026 17:54 100 74.98
10/23/2026 17:54 92 74.97
10/23/2026 17:54 8 74.97
10/23/2026 17:54 46 74.97
10/23/2026 17:54 46 74.97
10/23/2026 17:54 5 74.98
10/23/2026 17:54 5 74.98
10/23/2026 17:54 100 74.98
10/23/2026 17:53 4 75.01
10/23/2026 17:53 11 75.04
10/23/2026 17:53 100 75.01
10/23/2026 17:53 100 75.01
10/23/2026 17:53 10 75.01
10/23/2026 17:53 100 75.00
10/23/2026 17:53 100 75.00
10/23/2026 17:53 3 75.00
10/23/2026 17:53 100 74.99
10/23/2026 17:52 100 74.99
10/23/2026 17:52 100 74.99
10/23/2026 17:52 100 74.99
10/23/2026 17:52 45 74.98
10/23/2026 17:52 80 74.98
10/23/2026 17:52 20 74.98
10/23/2026 17:52 29 74.97
10/23/2026 17:52 100 74.97
10/23/2026 17:52 100 74.97
10/23/2026 17:52 29 74.97
10/23/2026 17:52 100 74.96
10/23/2026 17:52 100 74.96
10/23/2026 17:52 100 74.96
10/23/2026 17:52 3 74.96
10/23/2026 17:52 100 74.96
10/23/2026 17:52 1 74.96
10/23/2026 17:52 100 74.96
10/23/2026 17:52 1 74.95
10/23/2026 17:52 2 74.93
10/23/2026 17:52 100 74.95
10/23/2026 17:52 5 74.94
10/23/2026 17:52 24 74.95
10/23/2026 17:52 24 74.96
10/23/2026 17:51 100 74.96
10/23/2026 17:51 1 74.97
10/23/2026 17:51 80 74.97
10/23/2026 17:51 100 74.98
10/23/2026 17:51 1 74.98
10/23/2026 17:51 100 74.97
10/23/2026 17:51 8 74.93
10/23/2026 17:51 11 74.94
10/23/2026 17:50 38 74.98
10/23/2026 17:50 100 74.97
10/23/2026 17:50 90 74.97
10/23/2026 17:50 1 74.96
10/23/2026 17:50 400 74.96
10/23/2026 17:50 1 74.93
10/23/2026 17:50 3 74.95
10/23/2026 17:50 133 74.91
10/23/2026 17:50 80 74.93
10/23/2026 17:50 10 74.97
10/23/2026 17:49 49 74.95
10/23/2026 17:49 27 74.93
10/23/2026 17:49 38 74.93
10/23/2026 17:49 38 74.93
10/23/2026 17:49 38 74.93
10/23/2026 17:49 38 74.93
10/23/2026 17:49 38 74.93
10/23/2026 17:49 61 74.96
10/23/2026 17:49 38 74.93
10/23/2026 17:49 100 74.96
10/23/2026 17:49 100 74.96
10/23/2026 17:49 14 74.93
10/23/2026 17:49 1 74.90
10/23/2026 17:48 100 74.93
10/23/2026 17:48 38 74.91
10/23/2026 17:48 100 74.88
10/23/2026 17:48 100 74.85
10/23/2026 17:48 38 74.85
10/23/2026 17:48 1 74.85
10/23/2026 17:48 100 74.92
10/23/2026 17:48 100 74.92
10/23/2026 17:48 100 74.92
10/23/2026 17:48 3 74.91
10/23/2026 17:48 150 74.91
10/23/2026 17:48 700 74.90
10/23/2026 17:48 100 74.90
10/23/2026 17:48 100 74.90
10/23/2026 17:48 240 74.90
10/23/2026 17:48 100 74.89
10/23/2026 17:48 240 74.855
10/23/2026 17:47 100 74.79
10/23/2026 17:47 84 74.78
10/23/2026 17:47 100 74.78
10/23/2026 17:47 70 74.77
10/23/2026 17:46 100 74.72
10/23/2026 17:46 100 74.77
10/23/2026 17:46 6 74.73
10/23/2026 17:46 100 74.73
10/23/2026 17:46 100 74.73
10/23/2026 17:46 240 74.72
10/23/2026 17:46 100 74.66
10/23/2026 17:46 100 74.66
10/23/2026 17:46 100 74.65
10/23/2026 17:46 20 74.60
10/23/2026 17:45 100 74.65
10/23/2026 17:45 44 74.63
10/23/2026 17:45 10 74.64
10/23/2026 17:45 100 74.715
10/23/2026 17:45 16 74.69
10/23/2026 17:45 132 74.68
10/23/2026 17:45 168 74.68
10/23/2026 17:45 100 74.67
10/23/2026 17:45 154 74.66
10/23/2026 17:45 3 74.66
10/23/2026 17:45 100 74.66
10/23/2026 17:44 38 74.66
10/23/2026 17:44 38 74.66
10/23/2026 17:44 38 74.66
10/23/2026 17:44 38 74.66
10/23/2026 17:44 38 74.66
10/23/2026 17:44 100 74.65
10/23/2026 17:44 40 74.63
10/23/2026 17:44 100 74.62
10/23/2026 17:44 100 74.62
10/23/2026 17:44 1 74.62
10/23/2026 17:44 1 74.59
10/23/2026 17:43 100 74.61
10/23/2026 17:43 100 74.64
10/23/2026 17:43 95 74.64
10/23/2026 17:43 5 74.64
10/23/2026 17:43 19 74.64
10/23/2026 17:43 100 74.65
10/23/2026 17:42 86 74.70
10/23/2026 17:42 14 74.70
10/23/2026 17:42 3 74.70
10/23/2026 17:42 100 74.70
10/23/2026 17:42 30 74.71
10/23/2026 17:42 38 74.71
10/23/2026 17:42 38 74.71
10/23/2026 17:42 100 74.73
10/23/2026 17:42 100 74.73
10/23/2026 17:42 100 74.72
10/23/2026 17:42 100 74.72
10/23/2026 17:41 2 74.74
10/23/2026 17:41 100 74.71
10/23/2026 17:41 100 74.72
10/23/2026 17:41 100 74.72
10/23/2026 17:41 19 74.74
10/23/2026 17:41 81 74.74
10/23/2026 17:41 100 74.74
10/23/2026 17:41 100 74.75
10/23/2026 17:41 300 74.75
10/23/2026 17:40 8 74.76
10/23/2026 17:40 100 74.805
10/23/2026 17:40 1 74.75
10/23/2026 17:39 100 74.69
10/23/2026 17:39 78 74.67
10/23/2026 17:39 35 74.67
10/23/2026 17:39 54 74.67
10/23/2026 17:39 1 74.67
10/23/2026 17:39 100 74.66
10/23/2026 17:39 71 74.66
10/23/2026 17:39 279 74.66
10/23/2026 17:39 100 74.63
10/23/2026 17:39 30 74.62
10/23/2026 17:39 3 74.62
10/23/2026 17:39 100 74.62
10/23/2026 17:39 38 74.61
10/23/2026 17:39 12 74.61
10/23/2026 17:39 1 74.61
10/23/2026 17:39 99 74.61
10/23/2026 17:39 1 74.61
10/23/2026 17:39 1 74.60
10/23/2026 17:39 1 74.60
10/23/2026 17:39 1 74.60
10/23/2026 17:38 38 74.575
10/23/2026 17:38 100 74.59
10/23/2026 17:38 4 74.56
10/23/2026 17:38 4 74.56
10/23/2026 17:37 2 74.59
10/23/2026 17:37 100 74.58
10/23/2026 17:37 200 74.58
10/23/2026 17:37 96 74.57
10/23/2026 17:37 200 74.57
10/23/2026 17:36 100 74.56
10/23/2026 17:36 200 74.66
10/23/2026 17:36 48 74.67
10/23/2026 17:36 50 74.70
10/23/2026 17:36 200 74.70
10/23/2026 17:35 3 74.71
10/23/2026 17:35 100 74.75
10/23/2026 17:35 100 74.75
10/23/2026 17:35 486 74.75
10/23/2026 17:35 514 74.75
10/23/2026 17:35 100 74.76
10/23/2026 17:35 100 74.76
10/23/2026 17:35 5 74.79
10/23/2026 17:35 1 74.79
10/23/2026 17:35 100 74.79
10/23/2026 17:35 1 74.81
10/23/2026 17:34 258 74.84
10/23/2026 17:34 100 74.84
10/23/2026 17:34 1 74.84
10/23/2026 17:34 100 74.84
10/23/2026 17:34 100 74.82
10/23/2026 17:34 5 74.87
10/23/2026 17:34 25 74.87
10/23/2026 17:34 1 74.87
10/23/2026 17:34 100 74.855
10/23/2026 17:34 100 74.855
10/23/2026 17:34 100 74.86
10/23/2026 17:34 100 74.86
10/23/2026 17:34 100 74.87
10/23/2026 17:34 80 74.87
10/23/2026 17:34 6 74.87
10/23/2026 17:34 14 74.87
10/23/2026 17:34 26 74.89
10/23/2026 17:33 95 74.95
10/23/2026 17:33 40 74.97
10/23/2026 17:33 100 74.97
10/23/2026 17:33 100 74.935
10/23/2026 17:33 7 74.93
10/23/2026 17:33 93 74.93
10/23/2026 17:33 7 74.92
10/23/2026 17:33 38 74.92
10/23/2026 17:33 38 74.92
10/23/2026 17:33 3 74.89
10/23/2026 17:33 100 74.89
10/23/2026 17:33 1 74.92
10/23/2026 17:33 1 74.92
10/23/2026 17:33 100 74.92
10/23/2026 17:33 100 74.895
10/23/2026 17:32 150 74.93
10/23/2026 17:32 30 74.91
10/23/2026 17:32 70 74.91
10/23/2026 17:32 100 74.91
10/23/2026 17:32 54 74.84
10/23/2026 17:32 76 74.84
10/23/2026 17:32 100 74.84
10/23/2026 17:32 100 74.84
10/23/2026 17:32 32 74.83
10/23/2026 17:32 100 74.83
10/23/2026 17:32 63 74.83
10/23/2026 17:32 37 74.83
10/23/2026 17:32 168 74.83
10/23/2026 17:32 32 74.83
10/23/2026 17:32 100 74.83
10/23/2026 17:32 100 74.83
10/23/2026 17:32 100 74.83
10/23/2026 17:32 100 74.80
10/23/2026 17:32 1 74.80
10/23/2026 17:32 16 74.76
10/23/2026 17:32 200 74.80
10/23/2026 17:32 3 74.80
10/23/2026 17:32 41 74.80
10/23/2026 17:32 591 74.80
10/23/2026 17:32 584 74.80
10/23/2026 17:32 484 74.80
10/23/2026 17:32 156 74.77
10/23/2026 17:31 22 74.79
10/23/2026 17:31 13 74.80
10/23/2026 17:31 30 74.82
10/23/2026 17:31 38 74.82
10/23/2026 17:31 38 74.82
10/23/2026 17:31 42 74.82
10/23/2026 17:31 80 74.89
10/23/2026 17:30 100 74.855
10/23/2026 17:30 14 74.855
10/23/2026 17:30 38 74.855
10/23/2026 17:30 38 74.85
10/23/2026 17:30 4 74.865
10/23/2026 17:30 29 74.86
10/23/2026 17:29 118 74.90
10/23/2026 17:29 78 74.90
10/23/2026 17:29 65 74.90
10/23/2026 17:29 17 74.90
10/23/2026 17:29 17 74.90
10/23/2026 17:29 100 74.89
10/23/2026 17:29 300 74.89
10/23/2026 17:29 100 74.85
10/23/2026 17:29 29 74.825
10/23/2026 17:29 100 74.84
10/23/2026 17:29 100 74.84
10/23/2026 17:29 1 74.82
10/23/2026 17:29 100 74.82
10/23/2026 17:29 20 74.78
10/23/2026 17:28 3 74.80
10/23/2026 17:28 15 74.80
10/23/2026 17:28 17 74.81
10/23/2026 17:28 92 74.82
10/23/2026 17:28 8 74.82
10/23/2026 17:28 284 74.85
10/23/2026 17:28 116 74.85
10/23/2026 17:28 400 74.85
10/23/2026 17:28 100 74.84
10/23/2026 17:28 100 74.84
10/23/2026 17:28 100 74.84
10/23/2026 17:28 100 74.82
10/23/2026 17:27 36 74.74
10/23/2026 17:27 64 74.74
10/23/2026 17:27 5 74.78
10/23/2026 17:27 1 74.84
10/23/2026 17:27 100 74.84
10/23/2026 17:27 1 74.83
10/23/2026 17:27 100 74.85
10/23/2026 17:27 99 74.86
10/23/2026 17:27 8 74.86
10/23/2026 17:27 38 74.86
10/23/2026 17:27 10 74.87
10/23/2026 17:26 100 74.85
10/23/2026 17:26 100 74.84
10/23/2026 17:26 97 74.83
10/23/2026 17:26 3 74.83
10/23/2026 17:26 38 74.82
10/23/2026 17:26 100 74.81
10/23/2026 17:26 264 74.80
10/23/2026 17:26 100 74.80
10/23/2026 17:26 61 74.77
10/23/2026 17:26 67 74.77
10/23/2026 17:26 38 74.78
10/23/2026 17:26 5 74.76
10/23/2026 17:25 46 74.78
10/23/2026 17:25 54 74.78
10/23/2026 17:25 1 74.78
10/23/2026 17:25 1 74.74
10/23/2026 17:25 93 74.73
10/23/2026 17:25 7 74.73
10/23/2026 17:25 22 74.72
10/23/2026 17:25 100 74.72
10/23/2026 17:25 100 74.72
10/23/2026 17:25 64 74.68
10/23/2026 17:25 100 74.68
10/23/2026 17:25 100 74.67
10/23/2026 17:25 100 74.62
10/23/2026 17:25 5 74.63
10/23/2026 17:24 100 74.64
10/23/2026 17:24 3 74.67
10/23/2026 17:24 100 74.625
10/23/2026 17:24 100 74.625
10/23/2026 17:24 100 74.625
10/23/2026 17:24 100 74.625
10/23/2026 17:24 100 74.625
10/23/2026 17:24 60 74.60
10/23/2026 17:24 38 74.61
10/23/2026 17:24 100 74.65
10/23/2026 17:23 19 74.64
10/23/2026 17:23 174 74.63
10/23/2026 17:23 100 74.58
10/23/2026 17:23 1 74.62
10/23/2026 17:23 1 74.62
10/23/2026 17:23 161 74.61
10/23/2026 17:23 100 74.58
10/23/2026 17:23 100 74.58
10/23/2026 17:23 100 74.58
10/23/2026 17:23 200 74.58
10/23/2026 17:23 128 74.57
10/23/2026 17:23 100 74.57
10/23/2026 17:23 300 74.57
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.53
10/23/2026 17:23 100 74.535
10/23/2026 17:23 60 74.52
10/23/2026 17:23 240 74.53
10/23/2026 17:23 100 74.56
10/23/2026 17:23 10 74.52
10/23/2026 17:23 1 74.55
10/23/2026 17:23 1 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 100 74.59
10/23/2026 17:23 200 74.60
10/23/2026 17:23 150 74.61
10/23/2026 17:23 84 74.61
10/23/2026 17:23 240 74.62
10/23/2026 17:23 156 74.61
10/23/2026 17:23 240 74.62
10/23/2026 17:23 1 74.61
10/23/2026 17:23 100 74.64
10/23/2026 17:23 100 74.64
10/23/2026 17:23 100 74.64
10/23/2026 17:23 61 74.65
10/23/2026 17:23 6 74.65
10/23/2026 17:23 20 74.65
10/23/2026 17:23 100 74.65
10/23/2026 17:23 100 74.66
10/23/2026 17:23 100 74.66
10/23/2026 17:23 40 74.68
10/23/2026 17:23 57 74.68
10/23/2026 17:23 3 74.70
10/23/2026 17:23 14 74.70
10/23/2026 17:23 80 74.70
10/23/2026 17:23 39 74.70
10/23/2026 17:23 100 74.77
10/23/2026 17:23 100 74.77
10/23/2026 17:23 100 74.735
10/23/2026 17:23 300 74.735
10/23/2026 17:23 38 74.735
10/23/2026 17:23 100 74.735
10/23/2026 17:23 60 74.75
10/23/2026 17:23 200 74.735
10/23/2026 17:23 100 74.735
10/23/2026 17:23 240 74.735
10/23/2026 17:23 100 74.765
10/23/2026 17:23 700 74.78
10/23/2026 17:23 56 74.79
10/23/2026 17:23 100 74.745
10/23/2026 17:22 200 74.745
10/23/2026 17:22 100 74.75
10/23/2026 17:22 7 74.76
10/23/2026 17:22 100 74.77
10/23/2026 17:22 1 74.79
10/23/2026 17:22 100 74.78
10/23/2026 17:22 3 74.78
10/23/2026 17:22 99 74.79
10/23/2026 17:22 1 74.79
10/23/2026 17:22 100 74.79
10/23/2026 17:22 100 74.79
10/23/2026 17:22 100 74.73
10/23/2026 17:22 200 74.77
10/23/2026 17:22 20 74.78
10/23/2026 17:22 100 74.76
10/23/2026 17:22 100 74.76
10/23/2026 17:22 109 74.74
10/23/2026 17:22 1 74.74
10/23/2026 17:22 100 74.73
10/23/2026 17:22 100 74.70
10/23/2026 17:22 100 74.675
10/23/2026 17:21 100 74.65
10/23/2026 17:21 100 74.66
10/23/2026 17:21 100 74.66
10/23/2026 17:21 24 74.675
10/23/2026 17:21 38 74.675
10/23/2026 17:21 38 74.675
10/23/2026 17:21 100 74.685
10/23/2026 17:21 3 74.67
10/23/2026 17:21 24 74.71
10/23/2026 17:21 76 74.71
10/23/2026 17:21 24 74.71
10/23/2026 17:21 76 74.71
10/23/2026 17:21 24 74.71
10/23/2026 17:21 76 74.71
10/23/2026 17:21 24 74.71
10/23/2026 17:21 76 74.71
10/23/2026 17:21 24 74.71
10/23/2026 17:21 76 74.71
10/23/2026 17:21 100 74.71
10/23/2026 17:21 100 74.71
10/23/2026 17:21 100 74.70
10/23/2026 17:21 100 74.68
10/23/2026 17:21 100 74.68
10/23/2026 17:21 100 74.68
10/23/2026 17:21 35 74.68
10/23/2026 17:21 1 74.68
10/23/2026 17:21 4 74.68
10/23/2026 17:21 4 74.68
10/23/2026 17:21 3 74.68
10/23/2026 17:21 1 74.68
10/23/2026 17:20 100 74.64
10/23/2026 17:20 75 74.62
10/23/2026 17:20 7 74.62
10/23/2026 17:20 100 74.64
10/23/2026 17:20 100 74.66
10/23/2026 17:20 100 74.695
10/23/2026 17:20 100 74.68
10/23/2026 17:20 5 74.72
10/23/2026 17:20 40 74.72
10/23/2026 17:20 63 74.75
10/23/2026 17:20 6 74.75
10/23/2026 17:20 2 74.77
10/23/2026 17:20 1 74.77
10/23/2026 17:19 100 74.83
10/23/2026 17:19 100 74.83
10/23/2026 17:19 100 74.85
10/23/2026 17:19 100 74.85
10/23/2026 17:19 100 74.85
10/23/2026 17:19 39 74.82
10/23/2026 17:19 1 74.85
10/23/2026 17:19 46 74.87
10/23/2026 17:18 100 74.83
10/23/2026 17:18 100 74.83
10/23/2026 17:18 100 74.82
10/23/2026 17:18 100 74.82
10/23/2026 17:18 100 74.78
10/23/2026 17:18 3 74.80
10/23/2026 17:18 60 74.78
10/23/2026 17:18 8 74.78
10/23/2026 17:18 38 74.79
10/23/2026 17:18 38 74.79
10/23/2026 17:18 100 74.79
10/23/2026 17:18 100 74.81
10/23/2026 17:18 100 74.81
10/23/2026 17:18 100 74.81
10/23/2026 17:18 91 74.80
10/23/2026 17:18 1 74.80
10/23/2026 17:18 100 74.80
10/23/2026 17:18 100 74.76
10/23/2026 17:18 100 74.76
10/23/2026 17:18 200 74.76
10/23/2026 17:18 100 74.76
10/23/2026 17:18 100 74.76
10/23/2026 17:18 240 74.79
10/23/2026 17:17 100 74.755
10/23/2026 17:17 3 74.77
10/23/2026 17:17 93 74.77
10/23/2026 17:17 7 74.77
10/23/2026 17:17 100 74.73
10/23/2026 17:17 159 74.73
10/23/2026 17:17 100 74.73
10/23/2026 17:17 241 74.73
10/23/2026 17:17 100 74.73
10/23/2026 17:17 100 74.73
10/23/2026 17:17 38 74.71
10/23/2026 17:17 143 74.73
10/23/2026 17:17 116 74.705
10/23/2026 17:17 192 74.705
10/23/2026 17:17 108 74.705
10/23/2026 17:17 200 74.705
10/23/2026 17:17 81 74.70
10/23/2026 17:17 19 74.70
10/23/2026 17:17 100 74.71
10/23/2026 17:17 100 74.71
10/23/2026 17:17 84 74.73
10/23/2026 17:17 1 74.73
10/23/2026 17:17 56 74.73
10/23/2026 17:17 143 74.73
10/23/2026 17:17 100 74.76
10/23/2026 17:17 100 74.765
10/23/2026 17:17 38 74.76
10/23/2026 17:17 100 74.74
10/23/2026 17:16 100 74.765
10/23/2026 17:16 100 74.765
10/23/2026 17:16 38 74.78
10/23/2026 17:16 100 74.77
10/23/2026 17:16 100 74.755
10/23/2026 17:16 100 74.755
10/23/2026 17:16 100 74.755
10/23/2026 17:15 100 74.77
10/23/2026 17:15 100 74.74
10/23/2026 17:15 8 74.74
10/23/2026 17:15 100 74.71
10/23/2026 17:15 121 74.69
10/23/2026 17:15 200 74.66
10/23/2026 17:15 19 74.68
10/23/2026 17:15 100 74.68
10/23/2026 17:15 1 74.66
10/23/2026 17:15 100 74.66
10/23/2026 17:15 100 74.66
10/23/2026 17:15 12 74.62
10/23/2026 17:15 100 74.62
10/23/2026 17:15 18 74.62
10/23/2026 17:15 17 74.62
10/23/2026 17:15 100 74.60
10/23/2026 17:15 100 74.575
10/23/2026 17:15 382 74.58
10/23/2026 17:15 100 74.58
10/23/2026 17:15 1 74.57
10/23/2026 17:15 100 74.57
10/23/2026 17:15 100 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 160 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 140 74.54
10/23/2026 17:15 100 74.54
10/23/2026 17:15 38 74.54
10/23/2026 17:15 38 74.54
10/23/2026 17:14 40 74.54
10/23/2026 17:14 100 74.56
10/23/2026 17:14 100 74.55
10/23/2026 17:14 100 74.55
10/23/2026 17:14 100 74.55
10/23/2026 17:14 100 74.55
10/23/2026 17:14 3 74.55
10/23/2026 17:14 36 74.55
10/23/2026 17:14 64 74.55
10/23/2026 17:14 100 74.55
10/23/2026 17:14 100 74.55
10/23/2026 17:14 100 74.51
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.51
10/23/2026 17:14 200 74.51
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 100 74.50
10/23/2026 17:14 260 74.50
10/23/2026 17:14 40 74.51
10/23/2026 17:14 100 74.51
10/23/2026 17:14 100 74.51
10/23/2026 17:14 4 74.50
10/23/2026 17:14 58 74.51
10/23/2026 17:14 4 74.51
10/23/2026 17:14 38 74.51
10/23/2026 17:14 62 74.52
10/23/2026 17:14 38 74.52
10/23/2026 17:14 72 74.55
10/23/2026 17:14 24 74.53
10/23/2026 17:14 76 74.53
10/23/2026 17:14 100 74.53
10/23/2026 17:14 24 74.53
10/23/2026 17:14 76 74.53
10/23/2026 17:14 100 74.53
10/23/2026 17:14 100 74.53
10/23/2026 17:14 100 74.48
10/23/2026 17:14 100 74.51
10/23/2026 17:14 100 74.50
10/23/2026 17:14 1 74.49
10/23/2026 17:14 100 74.445
10/23/2026 17:13 100 74.46
10/23/2026 17:13 100 74.46
10/23/2026 17:13 100 74.49
10/23/2026 17:13 20 74.47
10/23/2026 17:13 100 74.455
10/23/2026 17:13 100 74.455
10/23/2026 17:13 1 74.48
10/23/2026 17:13 100 74.43
10/23/2026 17:13 7 74.42
10/23/2026 17:13 100 74.42
10/23/2026 17:13 33 74.43
10/23/2026 17:13 38 74.43
10/23/2026 17:13 38 74.43
10/23/2026 17:13 100 74.48
10/23/2026 17:13 100 74.485
10/23/2026 17:13 100 74.465
10/23/2026 17:13 100 74.465
10/23/2026 17:13 100 74.465
10/23/2026 17:13 100 74.465
10/23/2026 17:12 91 74.50
10/23/2026 17:12 12 74.50
10/23/2026 17:12 23 74.55
10/23/2026 17:12 5 74.55
10/23/2026 17:12 99 74.54
10/23/2026 17:12 100 74.51
10/23/2026 17:12 100 74.49
10/23/2026 17:12 100 74.445
10/23/2026 17:12 30 74.47
10/23/2026 17:12 170 74.47
10/23/2026 17:12 20 74.43
10/23/2026 17:12 200 74.44
10/23/2026 17:12 24 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 76 74.46
10/23/2026 17:12 24 74.46
10/23/2026 17:12 76 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 47 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 100 74.46
10/23/2026 17:12 100 74.45
10/23/2026 17:12 100 74.415
10/23/2026 17:12 260 74.42
10/23/2026 17:12 240 74.42
10/23/2026 17:12 100 74.405
10/23/2026 17:11 80 74.39
10/23/2026 17:11 3 74.39
10/23/2026 17:11 1 74.39
10/23/2026 17:11 100 74.43
10/23/2026 17:11 15 74.48
10/23/2026 17:11 300 74.49
10/23/2026 17:11 3 74.50
10/23/2026 17:11 20 74.47
10/23/2026 17:11 100 74.46
10/23/2026 17:11 100 74.46
10/23/2026 17:11 4 74.46
10/23/2026 17:11 6 74.47
10/23/2026 17:11 4 74.47
10/23/2026 17:11 72 74.48
10/23/2026 17:11 4 74.48
10/23/2026 17:11 4 74.48
10/23/2026 17:11 10 74.48
10/23/2026 17:11 10 74.48
10/23/2026 17:11 100 74.51
10/23/2026 17:11 100 74.52
10/23/2026 17:11 20 74.50
10/23/2026 17:11 100 74.50
10/23/2026 17:11 100 74.50
10/23/2026 17:10 70 74.52
10/23/2026 17:10 100 74.50
10/23/2026 17:10 73 74.52
10/23/2026 17:10 100 74.51
10/23/2026 17:10 100 74.50
10/23/2026 17:10 127 74.49
10/23/2026 17:10 33 74.49
10/23/2026 17:10 100 74.49
10/23/2026 17:10 100 74.49
10/23/2026 17:10 100 74.49
10/23/2026 17:10 267 74.49
10/23/2026 17:10 100 74.49
10/23/2026 17:10 100 74.46
10/23/2026 17:10 100 74.44
10/23/2026 17:10 100 74.43
10/23/2026 17:10 100 74.43
10/23/2026 17:10 100 74.43
10/23/2026 17:10 100 74.43
10/23/2026 17:10 100 74.43
10/23/2026 17:10 210 74.42
10/23/2026 17:10 240 74.42
10/23/2026 17:10 150 74.42
10/23/2026 17:10 100 74.37
10/23/2026 17:10 24 74.36
10/23/2026 17:10 38 74.36
10/23/2026 17:10 38 74.36
10/23/2026 17:10 100 74.43
10/23/2026 17:10 100 74.38
10/23/2026 17:10 2 74.41
10/23/2026 17:10 100 74.41
10/23/2026 17:10 100 74.41
10/23/2026 17:10 199 74.41
10/23/2026 17:10 1 74.41
10/23/2026 17:10 200 74.41
10/23/2026 17:10 81 74.40
10/23/2026 17:10 19 74.40
10/23/2026 17:10 100 74.37
10/23/2026 17:10 100 74.38
10/23/2026 17:10 100 74.38
10/23/2026 17:10 100 74.39
10/23/2026 17:10 100 74.40
10/23/2026 17:10 100 74.40
10/23/2026 17:10 100 74.40
10/23/2026 17:10 7 74.39
10/23/2026 17:10 93 74.39
10/23/2026 17:10 100 74.365
10/23/2026 17:10 100 74.365
10/23/2026 17:10 100 74.365
10/23/2026 17:10 200 74.365
10/23/2026 17:10 100 74.37
10/23/2026 17:10 38 74.37
10/23/2026 17:10 70 74.37
10/23/2026 17:10 100 74.37
10/23/2026 17:10 5 74.37
10/23/2026 17:10 70 74.37
10/23/2026 17:10 30 74.37
10/23/2026 17:10 25 74.37
10/23/2026 17:10 100 74.40
10/23/2026 17:10 5 74.39
10/23/2026 17:10 100 74.39
10/23/2026 17:10 99 74.39
10/23/2026 17:10 1 74.39
10/23/2026 17:10 100 74.39
10/23/2026 17:10 5 74.45
10/23/2026 17:09 100 74.49
10/23/2026 17:09 100 74.49
10/23/2026 17:09 100 74.48
10/23/2026 17:09 100 74.48
10/23/2026 17:09 100 74.46
10/23/2026 17:09 100 74.455
10/23/2026 17:09 100 74.455
10/23/2026 17:09 100 74.47
10/23/2026 17:09 100 74.47
10/23/2026 17:09 100 74.47
10/23/2026 17:09 100 74.48
10/23/2026 17:09 100 74.48
10/23/2026 17:09 100 74.48
10/23/2026 17:09 10 74.46
10/23/2026 17:09 100 74.44
10/23/2026 17:09 100 74.44
10/23/2026 17:09 100 74.45
10/23/2026 17:09 100 74.45
10/23/2026 17:09 100 74.50
10/23/2026 17:09 38 74.515
10/23/2026 17:09 100 74.515
10/23/2026 17:09 100 74.52
10/23/2026 17:09 200 74.505
10/23/2026 17:09 200 74.50
10/23/2026 17:09 100 74.46
10/23/2026 17:09 100 74.46
10/23/2026 17:09 78 74.47
10/23/2026 17:09 33 74.47
10/23/2026 17:09 8 74.48
10/23/2026 17:09 10 74.48
10/23/2026 17:09 3 74.49
10/23/2026 17:09 38 74.55
10/23/2026 17:09 72 74.55
10/23/2026 17:09 100 74.55
10/23/2026 17:09 100 74.55
10/23/2026 17:09 20 74.52
10/23/2026 17:09 100 74.51
10/23/2026 17:09 100 74.51
10/23/2026 17:09 100 74.51
10/23/2026 17:09 96 74.52
10/23/2026 17:09 4 74.52
10/23/2026 17:08 100 74.52
10/23/2026 17:08 100 74.51
10/23/2026 17:08 100 74.47
10/23/2026 17:08 100 74.445
10/23/2026 17:08 100 74.445
10/23/2026 17:08 100 74.445
10/23/2026 17:08 100 74.45
10/23/2026 17:08 20 74.45
10/23/2026 17:08 100 74.44
10/23/2026 17:08 100 74.42
10/23/2026 17:08 100 74.42
10/23/2026 17:08 1 74.43
10/23/2026 17:08 100 74.40
10/23/2026 17:08 348 74.40
10/23/2026 17:08 102 74.40
10/23/2026 17:08 100 74.40
10/23/2026 17:08 2 74.43
10/23/2026 17:08 7 74.40
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 20 74.44
10/23/2026 17:08 100 74.425
10/23/2026 17:08 67 74.44
10/23/2026 17:08 1 74.44
10/23/2026 17:08 100 74.47
10/23/2026 17:08 94 74.47
10/23/2026 17:08 6 74.47
10/23/2026 17:07 100 74.44
10/23/2026 17:07 62 74.45
10/23/2026 17:07 100 74.45
10/23/2026 17:07 100 74.45
10/23/2026 17:07 100 74.43
10/23/2026 17:07 100 74.425
10/23/2026 17:07 100 74.425
10/23/2026 17:07 100 74.415
10/23/2026 17:07 120 74.425
10/23/2026 17:07 1 74.44
10/23/2026 17:07 199 74.43
10/23/2026 17:07 1 74.43
10/23/2026 17:07 26 74.42
10/23/2026 17:07 100 74.42
10/23/2026 17:07 100 74.405
10/23/2026 17:07 100 74.405
10/23/2026 17:07 100 74.41
10/23/2026 17:07 52 74.41
10/23/2026 17:07 48 74.41
10/23/2026 17:07 200 74.41
10/23/2026 17:07 100 74.41
10/23/2026 17:07 100 74.41
10/23/2026 17:07 100 74.41
10/23/2026 17:07 100 74.41
10/23/2026 17:07 27 74.40
10/23/2026 17:07 103 74.40
10/23/2026 17:07 100 74.40
10/23/2026 17:07 3 74.40
10/23/2026 17:07 100 74.375
10/23/2026 17:07 200 74.375
10/23/2026 17:07 200 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 700 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 200 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 100 74.375
10/23/2026 17:07 38 74.37
10/23/2026 17:07 100 74.385
10/23/2026 17:07 100 74.39
10/23/2026 17:07 9 74.39
10/23/2026 17:07 100 74.40
10/23/2026 17:07 80 74.435
10/23/2026 17:07 100 74.44
10/23/2026 17:07 100 74.45
10/23/2026 17:07 16 74.46
10/23/2026 17:07 29 74.46
10/23/2026 17:07 55 74.46
10/23/2026 17:07 100 74.46
10/23/2026 17:07 100 74.46
10/23/2026 17:06 100 74.425
10/23/2026 17:06 100 74.425
10/23/2026 17:06 100 74.425
10/23/2026 17:06 100 74.425
10/23/2026 17:06 8 74.43
10/23/2026 17:06 100 74.45
10/23/2026 17:06 100 74.425
10/23/2026 17:06 100 74.425
10/23/2026 17:06 4 74.45
10/23/2026 17:06 1 74.45
10/23/2026 17:06 5 74.46
10/23/2026 17:06 100 74.46
10/23/2026 17:05 3 74.52
10/23/2026 17:05 100 74.52
10/23/2026 17:05 100 74.50
10/23/2026 17:05 100 74.53
10/23/2026 17:05 38 74.57
10/23/2026 17:05 29 74.57
10/23/2026 17:05 38 74.57
10/23/2026 17:05 38 74.57
10/23/2026 17:05 38 74.57
10/23/2026 17:05 100 74.56
10/23/2026 17:05 100 74.53
10/23/2026 17:05 100 74.53
10/23/2026 17:05 100 74.53
10/23/2026 17:05 100 74.48
10/23/2026 17:05 100 74.48
10/23/2026 17:05 148 74.48
10/23/2026 17:05 200 74.50
10/23/2026 17:05 100 74.50
10/23/2026 17:05 100 74.50
10/23/2026 17:05 100 74.46
10/23/2026 17:04 200 74.49
10/23/2026 17:04 100 74.465
10/23/2026 17:04 100 74.465
10/23/2026 17:04 100 74.47
10/23/2026 17:04 100 74.47
10/23/2026 17:04 100 74.47
10/23/2026 17:04 98 74.47
10/23/2026 17:04 2 74.47
10/23/2026 17:04 58 74.46
10/23/2026 17:04 300 74.43
10/23/2026 17:04 38 74.46
10/23/2026 17:04 100 74.43
10/23/2026 17:04 38 74.46
10/23/2026 17:04 100 74.39
10/23/2026 17:04 200 74.39
10/23/2026 17:04 200 74.39
10/23/2026 17:04 100 74.39
10/23/2026 17:04 100 74.39
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 300 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 100 74.38
10/23/2026 17:04 80 74.39
10/23/2026 17:04 100 74.39
10/23/2026 17:04 150 74.40
10/23/2026 17:04 2 74.40
10/23/2026 17:04 12 74.42
10/23/2026 17:04 21 74.42
10/23/2026 17:04 100 74.43
10/23/2026 17:04 100 74.48
10/23/2026 17:04 141 74.50
10/23/2026 17:04 1 74.50
10/23/2026 17:04 2 74.50
10/23/2026 17:04 100 74.50
10/23/2026 17:04 7 74.52
10/23/2026 17:04 80 74.54
10/23/2026 17:04 38 74.56
10/23/2026 17:04 38 74.56
10/23/2026 17:04 150 74.61
10/23/2026 17:04 46 74.61
10/23/2026 17:04 100 74.60
10/23/2026 17:04 100 74.575
10/23/2026 17:04 3 74.58
10/23/2026 17:04 100 74.545
10/23/2026 17:04 200 74.54
10/23/2026 17:04 100 74.54
10/23/2026 17:04 100 74.55
10/23/2026 17:04 100 74.55
10/23/2026 17:03 100 74.57
10/23/2026 17:03 33 74.57
10/23/2026 17:03 100 74.555
10/23/2026 17:03 100 74.555
10/23/2026 17:03 100 74.555
10/23/2026 17:03 100 74.565
10/23/2026 17:03 117 74.565
10/23/2026 17:03 100 74.56
10/23/2026 17:03 100 74.56
10/23/2026 17:03 200 74.57
10/23/2026 17:03 200 74.59
10/23/2026 17:03 100 74.575
10/23/2026 17:03 100 74.56
10/23/2026 17:03 100 74.56
10/23/2026 17:03 100 74.56
10/23/2026 17:03 200 74.56
10/23/2026 17:03 100 74.56
10/23/2026 17:03 100 74.56
10/23/2026 17:03 300 74.53
10/23/2026 17:03 200 74.53
10/23/2026 17:03 200 74.53
10/23/2026 17:03 100 74.525
10/23/2026 17:03 22 74.525
10/23/2026 17:03 84 74.525
10/23/2026 17:03 156 74.525
10/23/2026 17:03 100 74.52
10/23/2026 17:03 80 74.515
10/23/2026 17:03 30 74.48
10/23/2026 17:03 1 74.47
10/23/2026 17:03 100 74.46
10/23/2026 17:03 100 74.43
10/23/2026 17:03 100 74.43
10/23/2026 17:03 100 74.43
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 400 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.41
10/23/2026 17:03 100 74.41
10/23/2026 17:03 100 74.395
10/23/2026 17:03 100 74.395
10/23/2026 17:03 240 74.395
10/23/2026 17:03 129 74.44
10/23/2026 17:03 100 74.44
10/23/2026 17:03 54 74.44
10/23/2026 17:03 100 74.41
10/23/2026 17:03 100 74.41
10/23/2026 17:03 100 74.41
10/23/2026 17:03 200 74.41
10/23/2026 17:03 100 74.41
10/23/2026 17:03 100 74.41
10/23/2026 17:03 20 74.40
10/23/2026 17:03 100 74.40
10/23/2026 17:03 100 74.38
10/23/2026 17:03 100 74.38
10/23/2026 17:03 52 74.40
10/23/2026 17:03 100 74.38
10/23/2026 17:03 1 74.39
10/23/2026 17:03 183 74.38
10/23/2026 17:03 100 74.39
10/23/2026 17:03 160 74.37
10/23/2026 17:03 140 74.38
10/23/2026 17:03 100 74.38
10/23/2026 17:03 5 74.38
10/23/2026 17:03 38 74.38
10/23/2026 17:03 100 74.37
10/23/2026 17:03 100 74.335
10/23/2026 17:03 100 74.335
10/23/2026 17:02 12 74.335
10/23/2026 17:02 38 74.335
10/23/2026 17:02 38 74.335
10/23/2026 17:02 38 74.335
10/23/2026 17:02 38 74.335
10/23/2026 17:02 38 74.335
10/23/2026 17:02 3 74.33
10/23/2026 17:02 9 74.35
10/23/2026 17:02 5 74.35
10/23/2026 17:02 1 74.35
10/23/2026 17:02 595 74.35
10/23/2026 17:02 405 74.35
10/23/2026 17:02 89 74.37
10/23/2026 17:02 30 74.37
10/23/2026 17:02 1 74.40
10/23/2026 17:02 147 74.40
10/23/2026 17:02 77 74.40
10/23/2026 17:02 100 74.385
10/23/2026 17:02 100 74.385
10/23/2026 17:02 100 74.385
10/23/2026 17:02 23 74.40
10/23/2026 17:02 20 74.40
10/23/2026 17:02 8 74.385
10/23/2026 17:02 134 74.385
10/23/2026 17:02 117 74.40
10/23/2026 17:02 2583 74.40
10/23/2026 17:02 5 74.40
10/23/2026 17:02 5 74.40
10/23/2026 17:02 100 74.40
10/23/2026 17:02 240 74.42
10/23/2026 17:02 24 74.42
10/23/2026 17:02 76 74.42
10/23/2026 17:02 24 74.42
10/23/2026 17:02 76 74.42
10/23/2026 17:02 100 74.42
10/23/2026 17:02 1 74.42
10/23/2026 17:02 12 74.42
10/23/2026 17:02 20 74.42
10/23/2026 17:02 10 74.405
10/23/2026 17:02 100 74.41
10/23/2026 17:02 90 74.41
10/23/2026 17:02 10 74.41
10/23/2026 17:02 100 74.405
10/23/2026 17:02 100 74.405
10/23/2026 17:02 40 74.40
10/23/2026 17:02 20 74.40
10/23/2026 17:02 90 74.40
10/23/2026 17:02 10 74.40
10/23/2026 17:02 90 74.40
10/23/2026 17:02 10 74.40
10/23/2026 17:02 100 74.40
10/23/2026 17:02 100 74.395
10/23/2026 17:02 110 74.395
10/23/2026 17:02 100 74.395
10/23/2026 17:02 100 74.395
10/23/2026 17:02 100 74.395
10/23/2026 17:02 100 74.385
10/23/2026 17:02 100 74.385
10/23/2026 17:01 100 74.385
10/23/2026 17:01 240 74.39
10/23/2026 17:01 12 74.40
10/23/2026 17:01 20 74.39
10/23/2026 17:01 3 74.39
10/23/2026 17:01 100 74.375
10/23/2026 17:01 3 74.37
10/23/2026 17:01 79 74.38
10/23/2026 17:01 100 74.37
10/23/2026 17:01 100 74.37
10/23/2026 17:01 100 74.37
10/23/2026 17:01 100 74.37
10/23/2026 17:01 100 74.35
10/23/2026 17:01 100 74.36
10/23/2026 17:01 100 74.36
10/23/2026 17:01 100 74.36
10/23/2026 17:01 100 74.345
10/23/2026 17:01 65 74.35
10/23/2026 17:01 3 74.35
10/23/2026 17:01 14 74.35
10/23/2026 17:01 1 74.35
10/23/2026 17:01 76 74.35
10/23/2026 17:01 6 74.35
10/23/2026 17:01 100 74.35
10/23/2026 17:01 200 74.335
10/23/2026 17:00 200 74.34
10/23/2026 17:00 100 74.34
10/23/2026 17:00 100 74.34
10/23/2026 17:00 100 74.33
10/23/2026 17:00 100 74.33
10/23/2026 17:00 200 74.33
10/23/2026 17:00 100 74.32
10/23/2026 17:00 99 74.32
10/23/2026 17:00 1 74.32
10/23/2026 17:00 100 74.32
10/23/2026 17:00 100 74.32
10/23/2026 17:00 100 74.32
10/23/2026 17:00 100 74.305
10/23/2026 17:00 129 74.295
10/23/2026 17:00 100 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 84 74.31
10/23/2026 17:00 16 74.31
10/23/2026 17:00 60 74.31
10/23/2026 17:00 40 74.31
10/23/2026 17:00 1 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 160 74.29
10/23/2026 17:00 100 74.29
10/23/2026 17:00 140 74.29
10/23/2026 17:00 100 74.29
10/23/2026 17:00 200 74.27
10/23/2026 17:00 10 74.29
10/23/2026 17:00 100 74.29
10/23/2026 17:00 38 74.30
10/23/2026 17:00 38 74.30
10/23/2026 17:00 200 74.29
10/23/2026 17:00 100 74.28
10/23/2026 17:00 7 74.28
10/23/2026 17:00 15 74.28
10/23/2026 17:00 8 74.28
10/23/2026 17:00 92 74.28
10/23/2026 17:00 8 74.28
10/23/2026 17:00 10 74.30
10/23/2026 17:00 3 74.30
10/23/2026 17:00 3 74.30
10/23/2026 17:00 6 74.30
10/23/2026 17:00 100 74.30
10/23/2026 17:00 50 74.30
10/23/2026 17:00 50 74.30
10/23/2026 17:00 10 74.30
10/23/2026 17:00 10 74.31
10/23/2026 17:00 18 74.31
10/23/2026 17:00 180 74.34
10/23/2026 17:00 1 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 100 74.31
10/23/2026 17:00 1 74.35
10/23/2026 17:00 1 74.35
10/23/2026 17:00 90 74.35
10/23/2026 17:00 12 74.36
10/23/2026 16:59 15 74.38
10/23/2026 16:59 41 74.38
10/23/2026 16:59 53 74.41
10/23/2026 16:59 100 74.41
10/23/2026 16:59 100 74.41
10/23/2026 16:59 100 74.41
10/23/2026 16:59 3 74.43
10/23/2026 16:59 1 74.40
10/23/2026 16:59 100 74.42
10/23/2026 16:59 2 74.43
10/23/2026 16:59 200 74.45
10/23/2026 16:59 14 74.45
10/23/2026 16:59 8 74.45
10/23/2026 16:59 1 74.45
10/23/2026 16:59 3 74.47
10/23/2026 16:59 6 74.47
10/23/2026 16:59 1 74.47
10/23/2026 16:59 6 74.47
10/23/2026 16:59 100 74.47
10/23/2026 16:59 100 74.46
10/23/2026 16:58 100 74.455
10/23/2026 16:58 100 74.455
10/23/2026 16:58 986 74.46
10/23/2026 16:58 13 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 6 74.46
10/23/2026 16:58 4 74.46
10/23/2026 16:58 8 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 87 74.46
10/23/2026 16:58 13 74.46
10/23/2026 16:58 76 74.46
10/23/2026 16:58 11 74.46
10/23/2026 16:58 89 74.46
10/23/2026 16:58 8 74.46
10/23/2026 16:58 3 74.46
10/23/2026 16:58 97 74.46
10/23/2026 16:58 3 74.46
10/23/2026 16:58 22 74.46
10/23/2026 16:58 78 74.46
10/23/2026 16:58 22 74.46
10/23/2026 16:58 78 74.46
10/23/2026 16:58 22 74.46
10/23/2026 16:58 78 74.46
10/23/2026 16:58 22 74.46
10/23/2026 16:58 1 74.46
10/23/2026 16:58 77 74.46
10/23/2026 16:58 23 74.46
10/23/2026 16:58 1 74.46
10/23/2026 16:58 76 74.46
10/23/2026 16:58 24 74.46
10/23/2026 16:58 76 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 181 74.46
10/23/2026 16:58 90 74.46
10/23/2026 16:58 79 74.46
10/23/2026 16:58 21 74.46
10/23/2026 16:58 100 74.47
10/23/2026 16:58 10 74.46
10/23/2026 16:58 90 74.46
10/23/2026 16:58 10 74.46
10/23/2026 16:58 302 74.46
10/23/2026 16:58 98 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 2 74.46
10/23/2026 16:58 98 74.46
10/23/2026 16:58 1 74.46
10/23/2026 16:58 1 74.46
10/23/2026 16:58 105 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 182 74.46
10/23/2026 16:58 5 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 100 74.46
10/23/2026 16:58 13 74.48
10/23/2026 16:58 1 74.48
10/23/2026 16:58 10 74.46
10/23/2026 16:58 114 74.46
10/23/2026 16:58 1 74.46
10/23/2026 16:58 40 74.46
10/23/2026 16:58 10 74.47
10/23/2026 16:58 38 74.49
10/23/2026 16:58 1 74.50
10/23/2026 16:58 100 74.515
10/23/2026 16:58 44 74.55
10/23/2026 16:58 56 74.55
10/23/2026 16:58 100 74.55
10/23/2026 16:58 34 74.54
10/23/2026 16:58 66 74.54
10/23/2026 16:58 100 74.54
10/23/2026 16:58 100 74.54
10/23/2026 16:58 100 74.54
10/23/2026 16:58 100 74.54
10/23/2026 16:58 100 74.54
10/23/2026 16:58 100 74.515
10/23/2026 16:58 25 74.53
10/23/2026 16:57 38 74.53
10/23/2026 16:57 1 74.53
10/23/2026 16:57 1 74.53
10/23/2026 16:57 100 74.53
10/23/2026 16:57 23 74.50
10/23/2026 16:57 1 74.50
10/23/2026 16:57 76 74.50
10/23/2026 16:57 300 74.50
10/23/2026 16:57 300 74.50
10/23/2026 16:57 100 74.48
10/23/2026 16:57 100 74.47
10/23/2026 16:57 100 74.47
10/23/2026 16:57 100 74.47
10/23/2026 16:57 100 74.47
10/23/2026 16:57 100 74.47
10/23/2026 16:57 61 74.46
10/23/2026 16:57 100 74.46
10/23/2026 16:57 10 74.46
10/23/2026 16:57 90 74.46
10/23/2026 16:57 400 74.46
10/23/2026 16:57 100 74.46
10/23/2026 16:57 100 74.46
10/23/2026 16:57 5 74.47
10/23/2026 16:57 100 74.49
10/23/2026 16:57 100 74.49
10/23/2026 16:57 240 74.50
10/23/2026 16:57 100 74.50
10/23/2026 16:57 75 74.50
10/23/2026 16:57 4 74.50
10/23/2026 16:57 13 74.50
10/23/2026 16:57 5 74.50
10/23/2026 16:57 15 74.50
10/23/2026 16:57 2 74.50
10/23/2026 16:57 20 74.50
10/23/2026 16:57 100 74.50
10/23/2026 16:57 550 74.50
10/23/2026 16:57 2 74.50
10/23/2026 16:57 20 74.50
10/23/2026 16:57 100 74.50
10/23/2026 16:57 10 74.50
10/23/2026 16:57 50 74.50
10/23/2026 16:57 5 74.50
10/23/2026 16:57 3 74.50
10/23/2026 16:57 1 74.50
10/23/2026 16:57 100 74.51
10/23/2026 16:57 20 74.51
10/23/2026 16:57 100 74.53
10/23/2026 16:57 100 74.53
10/23/2026 16:57 100 74.53
10/23/2026 16:57 20 74.53
10/23/2026 16:57 23 74.53
10/23/2026 16:57 100 74.525
10/23/2026 16:57 100 74.525
10/23/2026 16:57 100 74.525
10/23/2026 16:57 100 74.525
10/23/2026 16:56 100 74.53
10/23/2026 16:56 1 74.55
10/23/2026 16:56 100 74.55
10/23/2026 16:56 116 74.575
10/23/2026 16:56 1 74.58
10/23/2026 16:56 18 74.58
10/23/2026 16:56 1 74.58
10/23/2026 16:56 81 74.58
10/23/2026 16:56 1 74.58
10/23/2026 16:56 100 74.58
10/23/2026 16:56 300 74.565
10/23/2026 16:56 84 74.58
10/23/2026 16:56 100 74.58
10/23/2026 16:56 100 74.58
10/23/2026 16:56 100 74.58
10/23/2026 16:56 100 74.59
10/23/2026 16:56 100 74.59
10/23/2026 16:56 5 74.61
10/23/2026 16:56 93 74.61
10/23/2026 16:56 2 74.61
10/23/2026 16:56 98 74.61
10/23/2026 16:56 1 74.61
10/23/2026 16:56 1 74.61
10/23/2026 16:56 100 74.61
10/23/2026 16:56 100 74.64
10/23/2026 16:56 100 74.65
10/23/2026 16:56 15 74.65
10/23/2026 16:56 1 74.64
10/23/2026 16:55 1 74.66
10/23/2026 16:55 100 74.65
10/23/2026 16:55 100 74.65
10/23/2026 16:55 41 74.65
10/23/2026 16:55 96 74.65
10/23/2026 16:55 4 74.65
10/23/2026 16:55 180 74.64
10/23/2026 16:55 100 74.64
10/23/2026 16:55 89 74.64
10/23/2026 16:55 10 74.64
10/23/2026 16:55 1 74.64
10/23/2026 16:55 100 74.64
10/23/2026 16:55 20 74.64
10/23/2026 16:55 100 74.64
10/23/2026 16:55 24 74.64
10/23/2026 16:55 76 74.64
10/23/2026 16:55 100 74.64
10/23/2026 16:55 44 74.64
10/23/2026 16:55 144 74.63
10/23/2026 16:55 52 74.64
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.63
10/23/2026 16:55 4 74.64
10/23/2026 16:55 38 74.63
10/23/2026 16:55 100 74.62
10/23/2026 16:55 100 74.62
10/23/2026 16:55 200 74.62
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.61
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.65
10/23/2026 16:55 100 74.65
10/23/2026 16:55 291 74.64
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.63
10/23/2026 16:55 100 74.63
10/23/2026 16:55 1 74.65
10/23/2026 16:55 1 74.66
10/23/2026 16:54 100 74.665
10/23/2026 16:54 1 74.665
10/23/2026 16:54 5 74.665
10/23/2026 16:54 208 74.665
10/23/2026 16:54 122 74.665
10/23/2026 16:54 1 74.67
10/23/2026 16:54 100 74.68
10/23/2026 16:54 5 74.71
10/23/2026 16:54 1 74.70
10/23/2026 16:54 115 74.70
10/23/2026 16:54 1 74.70
10/23/2026 16:54 70 74.70
10/23/2026 16:54 100 74.665
10/23/2026 16:54 1 74.685
10/23/2026 16:54 100 74.665
10/23/2026 16:53 100 74.67
10/23/2026 16:53 100 74.67
10/23/2026 16:53 100 74.66
10/23/2026 16:53 23 74.69
10/23/2026 16:53 77 74.69
10/23/2026 16:53 100 74.69
10/23/2026 16:53 100 74.68
10/23/2026 16:53 100 74.68
10/23/2026 16:53 100 74.68
10/23/2026 16:53 18 74.68
10/23/2026 16:53 100 74.68
10/23/2026 16:53 100 74.68
10/23/2026 16:53 204 74.67
10/23/2026 16:53 83 74.67
10/23/2026 16:53 16 74.67
10/23/2026 16:53 1 74.67
10/23/2026 16:53 100 74.67
10/23/2026 16:53 3 74.67
10/23/2026 16:53 100 74.67
10/23/2026 16:53 100 74.67
10/23/2026 16:53 100 74.66
10/23/2026 16:53 100 74.65
10/23/2026 16:53 10 74.64
10/23/2026 16:53 5 74.64
10/23/2026 16:52 114 74.61
10/23/2026 16:52 3 74.62
10/23/2026 16:52 17 74.62
10/23/2026 16:52 100 74.65
10/23/2026 16:52 100 74.65
10/23/2026 16:52 100 74.65
10/23/2026 16:52 94 74.65
10/23/2026 16:52 6 74.65
10/23/2026 16:52 90 74.64
10/23/2026 16:52 100 74.64
10/23/2026 16:52 10 74.64
10/23/2026 16:52 4 74.64
10/23/2026 16:52 76 74.64
10/23/2026 16:52 10 74.64
10/23/2026 16:52 100 74.62
10/23/2026 16:52 10 74.64
10/23/2026 16:52 100 74.62
10/23/2026 16:52 10 74.63
10/23/2026 16:52 28 74.62
10/23/2026 16:52 100 74.62
10/23/2026 16:52 24 74.62
10/23/2026 16:52 100 74.62
10/23/2026 16:52 300 74.62
10/23/2026 16:52 28 74.61
10/23/2026 16:51 38 74.61
10/23/2026 16:51 38 74.61
10/23/2026 16:51 1 74.61
10/23/2026 16:51 100 74.61
10/23/2026 16:51 30 74.60
10/23/2026 16:51 100 74.59
10/23/2026 16:51 100 74.59
10/23/2026 16:51 30 74.58
10/23/2026 16:51 300 74.58
10/23/2026 16:51 100 74.58
10/23/2026 16:51 23 74.58
10/23/2026 16:51 77 74.58
10/23/2026 16:51 23 74.58
10/23/2026 16:51 76 74.58
10/23/2026 16:51 100 74.575
10/23/2026 16:51 140 74.575
10/23/2026 16:51 100 74.575
10/23/2026 16:51 1 74.58
10/23/2026 16:51 100 74.59
10/23/2026 16:51 100 74.60
10/23/2026 16:51 100 74.60
10/23/2026 16:51 22 74.60
10/23/2026 16:51 67 74.60
10/23/2026 16:51 50 74.60
10/23/2026 16:51 10 74.60
10/23/2026 16:51 100 74.615
10/23/2026 16:51 100 74.615
10/23/2026 16:51 6 74.63
10/23/2026 16:51 100 74.63
10/23/2026 16:51 100 74.64
10/23/2026 16:51 100 74.65
10/23/2026 16:51 5 74.67
10/23/2026 16:51 1 74.67
10/23/2026 16:51 100 74.67
10/23/2026 16:51 100 74.65
10/23/2026 16:51 100 74.65
10/23/2026 16:51 100 74.65
10/23/2026 16:51 1 74.66
10/23/2026 16:51 5 74.65
10/23/2026 16:50 83 74.66
10/23/2026 16:50 100 74.66
10/23/2026 16:50 100 74.655
10/23/2026 16:50 14 74.64
10/23/2026 16:50 66 74.66
10/23/2026 16:50 34 74.66
10/23/2026 16:50 100 74.69
10/23/2026 16:50 100 74.69
10/23/2026 16:50 10 74.70
10/23/2026 16:50 200 74.70
10/23/2026 16:50 1 74.69
10/23/2026 16:50 100 74.69
10/23/2026 16:50 100 74.69
10/23/2026 16:49 38 74.68
10/23/2026 16:49 156 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.665
10/23/2026 16:49 100 74.64
10/23/2026 16:49 100 74.64
10/23/2026 16:49 100 74.64
10/23/2026 16:49 15 74.65
10/23/2026 16:49 1 74.66
10/23/2026 16:49 99 74.66
10/23/2026 16:49 100 74.67
10/23/2026 16:49 30 74.68
10/23/2026 16:49 7 74.71
10/23/2026 16:49 100 74.72
10/23/2026 16:49 12 74.70
10/23/2026 16:49 2 74.70
10/23/2026 16:49 1 74.70
10/23/2026 16:49 65 74.70
10/23/2026 16:49 3 74.70
10/23/2026 16:49 600 74.70
10/23/2026 16:49 100 74.71
10/23/2026 16:49 100 74.725
10/23/2026 16:49 28 74.72
10/23/2026 16:49 12 74.73
10/23/2026 16:49 38 74.73
10/23/2026 16:49 40 74.73
10/23/2026 16:49 10 74.73
10/23/2026 16:49 67 74.74
10/23/2026 16:49 30 74.76
10/23/2026 16:49 7 74.77
10/23/2026 16:49 64 74.77
10/23/2026 16:49 36 74.77
10/23/2026 16:49 100 74.80
10/23/2026 16:48 6 74.83
10/23/2026 16:48 100 74.81
10/23/2026 16:48 100 74.81
10/23/2026 16:48 100 74.79
10/23/2026 16:48 100 74.78
10/23/2026 16:48 100 74.79
10/23/2026 16:48 100 74.745
10/23/2026 16:48 3 74.78
10/23/2026 16:48 100 74.745
10/23/2026 16:48 100 74.745
10/23/2026 16:48 100 74.745
10/23/2026 16:48 100 74.745
10/23/2026 16:48 1 74.75
10/23/2026 16:48 61 74.75
10/23/2026 16:48 10 74.75
10/23/2026 16:48 100 74.765
10/23/2026 16:48 111 74.80
10/23/2026 16:48 100 74.80
10/23/2026 16:48 100 74.80
10/23/2026 16:48 100 74.76
10/23/2026 16:48 100 74.76
10/23/2026 16:47 5 74.79
10/23/2026 16:47 100 74.755
10/23/2026 16:47 100 74.755
10/23/2026 16:47 71 74.79
10/23/2026 16:47 100 74.78
10/23/2026 16:47 6 74.79
10/23/2026 16:47 9 74.79
10/23/2026 16:47 100 74.79
10/23/2026 16:47 200 74.79
10/23/2026 16:47 51 74.79
10/23/2026 16:47 9 74.79
10/23/2026 16:47 40 74.79
10/23/2026 16:47 100 74.78
10/23/2026 16:47 200 74.78
10/23/2026 16:47 200 74.755
10/23/2026 16:47 100 74.745
10/23/2026 16:47 40 74.75
10/23/2026 16:47 100 74.745
10/23/2026 16:47 100 74.745
10/23/2026 16:47 45 74.77
10/23/2026 16:47 40 74.77
10/23/2026 16:47 100 74.72
10/23/2026 16:47 1 74.73
10/23/2026 16:47 10 74.73
10/23/2026 16:47 100 74.76
10/23/2026 16:47 25 74.76
10/23/2026 16:47 15 74.74
10/23/2026 16:47 160 74.75
10/23/2026 16:46 100 74.77
10/23/2026 16:46 52 74.79
10/23/2026 16:46 100 74.79
10/23/2026 16:46 7 74.83
10/23/2026 16:46 100 74.835
10/23/2026 16:46 47 74.83
10/23/2026 16:46 10 74.83
10/23/2026 16:46 1 74.83
10/23/2026 16:46 42 74.83
10/23/2026 16:46 24 74.83
10/23/2026 16:46 76 74.83
10/23/2026 16:46 24 74.83
10/23/2026 16:46 76 74.83
10/23/2026 16:46 24 74.83
10/23/2026 16:46 76 74.83
10/23/2026 16:46 100 74.83
10/23/2026 16:46 100 74.805
10/23/2026 16:46 100 74.80
10/23/2026 16:46 100 74.82
10/23/2026 16:46 3 74.82
10/23/2026 16:46 240 74.795
10/23/2026 16:46 69 74.79
10/23/2026 16:46 100 74.80
10/23/2026 16:46 100 74.80
10/23/2026 16:46 19 74.82
10/23/2026 16:46 60 74.82
10/23/2026 16:46 75 74.84
10/23/2026 16:46 38 74.855
10/23/2026 16:46 38 74.855
10/23/2026 16:46 100 74.86
10/23/2026 16:46 38 74.86
10/23/2026 16:46 57 74.85
10/23/2026 16:46 30 74.85
10/23/2026 16:46 100 74.86
10/23/2026 16:46 38 74.89
10/23/2026 16:46 38 74.89
10/23/2026 16:46 55 74.91
10/23/2026 16:46 45 74.91
10/23/2026 16:46 100 74.90
10/23/2026 16:46 36 74.87
10/23/2026 16:46 38 74.87
10/23/2026 16:46 38 74.87
10/23/2026 16:46 38 74.87
10/23/2026 16:46 38 74.87
10/23/2026 16:46 38 74.87
10/23/2026 16:46 100 74.87
10/23/2026 16:46 100 74.84
10/23/2026 16:46 100 74.84
10/23/2026 16:46 100 74.84
10/23/2026 16:46 1 74.84
10/23/2026 16:46 99 74.84
10/23/2026 16:46 194 74.84
10/23/2026 16:46 6 74.84
10/23/2026 16:45 100 74.815
10/23/2026 16:45 19 74.83
10/23/2026 16:45 6 74.83
10/23/2026 16:45 62 74.83
10/23/2026 16:45 1 74.83
10/23/2026 16:45 100 74.83
10/23/2026 16:45 91 74.83
10/23/2026 16:45 100 74.815
10/23/2026 16:45 9 74.83
10/23/2026 16:45 15 74.82
10/23/2026 16:45 1 74.82
10/23/2026 16:45 100 74.82
10/23/2026 16:45 100 74.80
10/23/2026 16:45 36 74.80
10/23/2026 16:45 38 74.80
10/23/2026 16:45 1 74.80
10/23/2026 16:45 34 74.78
10/23/2026 16:45 27 74.785
10/23/2026 16:45 39 74.785
10/23/2026 16:45 33 74.79
10/23/2026 16:45 1 74.79
10/23/2026 16:45 66 74.79
10/23/2026 16:45 3 74.77
10/23/2026 16:45 2 74.75
10/23/2026 16:45 10 74.76
10/23/2026 16:45 100 74.77
10/23/2026 16:45 4 74.77
10/23/2026 16:45 4 74.77
10/23/2026 16:45 4 74.77
10/23/2026 16:44 100 74.78
10/23/2026 16:44 100 74.81
10/23/2026 16:44 100 74.815
10/23/2026 16:44 100 74.78
10/23/2026 16:44 100 74.785
10/23/2026 16:44 100 74.785
10/23/2026 16:44 100 74.77
10/23/2026 16:44 168 74.82
10/23/2026 16:44 150 74.82
10/23/2026 16:44 15 74.81
10/23/2026 16:44 200 74.805
10/23/2026 16:44 100 74.80
10/23/2026 16:44 152 74.77
10/23/2026 16:44 95 74.78
10/23/2026 16:44 5 74.78
10/23/2026 16:44 100 74.78
10/23/2026 16:44 100 74.755
10/23/2026 16:44 9 74.77
10/23/2026 16:44 9 74.77
10/23/2026 16:44 15 74.77
10/23/2026 16:44 1 74.77
10/23/2026 16:44 66 74.77
10/23/2026 16:44 18 74.77
10/23/2026 16:44 98 74.77
10/23/2026 16:44 2 74.77
10/23/2026 16:44 64 74.77
10/23/2026 16:44 36 74.77
10/23/2026 16:44 100 74.77
10/23/2026 16:44 82 74.77
10/23/2026 16:44 61 74.755
10/23/2026 16:44 100 74.755
10/23/2026 16:44 100 74.735
10/23/2026 16:44 18 74.77
10/23/2026 16:44 100 74.76
10/23/2026 16:44 100 74.76
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 1 74.75
10/23/2026 16:44 99 74.75
10/23/2026 16:44 100 74.75
10/23/2026 16:44 1 74.75
10/23/2026 16:44 86 74.74
10/23/2026 16:44 100 74.74
10/23/2026 16:44 14 74.74
10/23/2026 16:44 87 74.73
10/23/2026 16:44 100 74.73
10/23/2026 16:44 3 74.73
10/23/2026 16:44 100 74.715
10/23/2026 16:44 123 74.71
10/23/2026 16:44 156 74.71
10/23/2026 16:43 14 74.76
10/23/2026 16:43 46 74.76
10/23/2026 16:43 54 74.76
10/23/2026 16:43 46 74.76
10/23/2026 16:43 100 74.73
10/23/2026 16:43 100 74.73
10/23/2026 16:43 12 74.71
10/23/2026 16:43 21 74.72
10/23/2026 16:43 10 74.73
10/23/2026 16:43 100 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 300 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 100 74.745
10/23/2026 16:43 120 74.745
10/23/2026 16:43 5 74.75
10/23/2026 16:43 10 74.75
10/23/2026 16:43 20 74.75
10/23/2026 16:43 60 74.77
10/23/2026 16:43 189 74.78
10/23/2026 16:43 15 74.79
10/23/2026 16:43 153 74.81
10/23/2026 16:43 38 74.81
10/23/2026 16:43 240 74.81
10/23/2026 16:43 38 74.81
10/23/2026 16:43 38 74.81
10/23/2026 16:43 38 74.81
10/23/2026 16:43 1 74.81
10/23/2026 16:43 100 74.84
10/23/2026 16:43 100 74.84
10/23/2026 16:43 100 74.835
10/23/2026 16:42 72 74.85
10/23/2026 16:42 28 74.85
10/23/2026 16:42 100 74.83
10/23/2026 16:42 90 74.84
10/23/2026 16:42 1 74.84
10/23/2026 16:42 76 74.84
10/23/2026 16:42 100 74.84
10/23/2026 16:42 33 74.88
10/23/2026 16:42 100 74.88
10/23/2026 16:42 100 74.88
10/23/2026 16:42 83 74.87
10/23/2026 16:42 17 74.87
10/23/2026 16:42 100 74.87
10/23/2026 16:42 100 74.86
10/23/2026 16:42 100 74.85
10/23/2026 16:42 195 74.85
10/23/2026 16:42 5 74.85
10/23/2026 16:42 200 74.85
10/23/2026 16:42 58 74.84
10/23/2026 16:42 1 74.84
10/23/2026 16:42 3 74.84
10/23/2026 16:42 20 74.84
10/23/2026 16:42 100 74.84
10/23/2026 16:42 200 74.815
10/23/2026 16:42 221 74.815
10/23/2026 16:42 100 74.815
10/23/2026 16:42 11 74.81
10/23/2026 16:42 32 74.79
10/23/2026 16:42 6 74.79
10/23/2026 16:42 36 74.80
10/23/2026 16:42 8 74.80
10/23/2026 16:42 18 74.79
10/23/2026 16:42 20 74.79
10/23/2026 16:42 30 74.79
10/23/2026 16:42 8 74.79
10/23/2026 16:42 40 74.78
10/23/2026 16:42 21 74.78
10/23/2026 16:41 80 74.79
10/23/2026 16:41 100 74.83
10/23/2026 16:41 14 74.78
10/23/2026 16:41 1 74.80
10/23/2026 16:41 157 74.805
10/23/2026 16:41 3 74.82
10/23/2026 16:41 38 74.82
10/23/2026 16:41 38 74.82
10/23/2026 16:41 44 74.83
10/23/2026 16:41 26 74.81
10/23/2026 16:41 34 74.84
10/23/2026 16:41 38 74.84
10/23/2026 16:41 24 74.84
10/23/2026 16:41 3 74.84
10/23/2026 16:41 200 74.825
10/23/2026 16:41 14 74.84
10/23/2026 16:41 1 74.84
10/23/2026 16:41 58 74.84
10/23/2026 16:41 3 74.84
10/23/2026 16:41 5 74.84
10/23/2026 16:41 95 74.84
10/23/2026 16:41 108 74.805
10/23/2026 16:41 240 74.81
10/23/2026 16:41 1 74.80
10/23/2026 16:41 2 74.80
10/23/2026 16:41 34 74.80
10/23/2026 16:41 100 74.84
10/23/2026 16:41 21 74.85
10/23/2026 16:41 60 74.86
10/23/2026 16:41 5 74.91
10/23/2026 16:41 432 74.92
10/23/2026 16:41 38 74.93
10/23/2026 16:41 600 74.93
10/23/2026 16:41 188 74.93
10/23/2026 16:40 100 74.935
10/23/2026 16:40 128 74.935
10/23/2026 16:40 100 74.935
10/23/2026 16:40 61 74.94
10/23/2026 16:40 300 74.94
10/23/2026 16:40 100 74.94
10/23/2026 16:40 185 74.94
10/23/2026 16:40 15 74.94
10/23/2026 16:40 42 74.92
10/23/2026 16:40 1 74.92
10/23/2026 16:40 100 74.92
10/23/2026 16:40 57 74.92
10/23/2026 16:40 140 74.905
10/23/2026 16:40 100 74.905
10/23/2026 16:40 1 74.92
10/23/2026 16:40 41 74.92
10/23/2026 16:40 159 74.895
10/23/2026 16:40 1 74.92
10/23/2026 16:40 100 74.92
10/23/2026 16:40 10 74.91
10/23/2026 16:40 200 74.88
10/23/2026 16:40 100 74.87
10/23/2026 16:40 20 74.92
10/23/2026 16:40 119 74.95
10/23/2026 16:40 100 74.94
10/23/2026 16:40 160 74.94
10/23/2026 16:40 38 74.925
10/23/2026 16:40 100 74.92
10/23/2026 16:40 100 74.92
10/23/2026 16:40 100 74.92
10/23/2026 16:40 56 74.91
10/23/2026 16:39 200 74.87
10/23/2026 16:39 8 74.87
10/23/2026 16:39 92 74.87
10/23/2026 16:39 100 74.87
10/23/2026 16:39 148 74.87
10/23/2026 16:39 200 74.87
10/23/2026 16:39 160 74.87
10/23/2026 16:39 28 74.89
10/23/2026 16:39 172 74.89
10/23/2026 16:39 100 74.89
10/23/2026 16:39 100 74.89
10/23/2026 16:39 253 74.90
10/23/2026 16:39 2 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 98 74.90
10/23/2026 16:39 2 74.90
10/23/2026 16:39 98 74.90
10/23/2026 16:39 294 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 102 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 151 74.90
10/23/2026 16:39 50 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 99 74.90
10/23/2026 16:39 1 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 100 74.90
10/23/2026 16:39 1 74.90
10/23/2026 16:39 1 74.90
10/23/2026 16:39 100 74.91
10/23/2026 16:39 71 74.91
10/23/2026 16:39 100 74.935
10/23/2026 16:39 100 74.935
10/23/2026 16:39 100 74.935
10/23/2026 16:39 20 74.92
10/23/2026 16:39 1 74.93
10/23/2026 16:39 677 74.96
10/23/2026 16:39 16 74.97
10/23/2026 16:39 176 74.955
10/23/2026 16:39 10 74.97
10/23/2026 16:39 3 74.97
10/23/2026 16:39 1 74.97
10/23/2026 16:39 1 74.97
10/23/2026 16:39 103 74.97
10/23/2026 16:39 3 74.97
10/23/2026 16:39 100 74.97
10/23/2026 16:39 10 74.96
10/23/2026 16:39 100 74.945
10/23/2026 16:39 100 74.96
10/23/2026 16:39 1 74.98
10/23/2026 16:39 100 74.945
10/23/2026 16:38 100 74.94
10/23/2026 16:38 46 74.94
10/23/2026 16:38 54 74.94
10/23/2026 16:38 100 74.95
10/23/2026 16:38 100 74.95
10/23/2026 16:38 34 75.01
10/23/2026 16:38 6 75.01
10/23/2026 16:38 24 75.03
10/23/2026 16:38 76 75.03
10/23/2026 16:38 24 75.03
10/23/2026 16:38 76 75.03
10/23/2026 16:38 100 75.03
10/23/2026 16:38 42 75.02
10/23/2026 16:38 100 75.02
10/23/2026 16:38 38 74.99
10/23/2026 16:37 17 74.99
10/23/2026 16:37 17 74.99
10/23/2026 16:37 100 74.98
10/23/2026 16:37 100 74.98
10/23/2026 16:37 159 74.935
10/23/2026 16:37 100 74.945
10/23/2026 16:37 100 74.97
10/23/2026 16:37 78 74.96
10/23/2026 16:37 6 74.95
10/23/2026 16:37 94 74.95
10/23/2026 16:37 100 74.94
10/23/2026 16:37 1 74.94
10/23/2026 16:37 100 74.94
10/23/2026 16:37 100 74.92
10/23/2026 16:37 100 74.92
10/23/2026 16:37 100 74.92
10/23/2026 16:37 100 74.90
10/23/2026 16:37 500 74.91
10/23/2026 16:37 100 74.895
10/23/2026 16:37 100 74.895
10/23/2026 16:37 200 74.895
10/23/2026 16:37 100 74.895
10/23/2026 16:37 100 74.895
10/23/2026 16:37 100 74.895
10/23/2026 16:37 200 74.895
10/23/2026 16:37 700 74.88
10/23/2026 16:37 100 74.90
10/23/2026 16:37 2800 74.88
10/23/2026 16:37 700 74.88
10/23/2026 16:37 700 74.88
10/23/2026 16:37 100 74.88
10/23/2026 16:37 700 74.88
10/23/2026 16:37 300 74.89
10/23/2026 16:37 4 74.90
10/23/2026 16:37 3 74.93
10/23/2026 16:37 100 74.93
10/23/2026 16:37 100 74.93
10/23/2026 16:37 19 74.92
10/23/2026 16:37 38 74.895
10/23/2026 16:37 100 74.90
10/23/2026 16:36 100 74.88
10/23/2026 16:36 1 74.90
10/23/2026 16:36 100 74.90
10/23/2026 16:36 3 74.92
10/23/2026 16:36 83 74.92
10/23/2026 16:36 100 74.885
10/23/2026 16:34 17 74.92
10/23/2026 16:34 38 74.875
10/23/2026 16:34 38 74.875
10/23/2026 16:34 2 74.86
10/23/2026 16:34 100 74.86
10/23/2026 16:34 100 74.86
10/23/2026 16:34 7 74.86
10/23/2026 16:34 93 74.86
10/23/2026 16:34 7 74.86
10/23/2026 16:34 93 74.86
10/23/2026 16:34 7 74.86
10/23/2026 16:34 100 74.86
10/23/2026 16:34 100 74.86
10/23/2026 16:34 100 74.86
10/23/2026 16:34 95 74.86
10/23/2026 16:34 5 74.86
10/23/2026 16:34 3 74.85
10/23/2026 16:34 100 74.85
10/23/2026 16:34 66 74.82
10/23/2026 16:34 100 74.85
10/23/2026 16:33 134 74.89
10/23/2026 16:33 8 74.91
10/23/2026 16:33 7 74.92
10/23/2026 16:33 100 74.92
10/23/2026 16:33 100 74.935
10/23/2026 16:33 100 74.90
10/23/2026 16:33 1 74.92
10/23/2026 16:33 100 74.92
10/23/2026 16:33 14 74.96
10/23/2026 16:32 62 74.96
10/23/2026 16:32 38 74.96
10/23/2026 16:32 21 74.96
10/23/2026 16:32 100 74.94
10/23/2026 16:32 40 74.93
10/23/2026 16:32 38 74.93
10/23/2026 16:32 3 74.92
10/23/2026 16:32 100 74.92
10/23/2026 16:32 100 74.92
10/23/2026 16:32 100 74.92
10/23/2026 16:32 1 74.92
10/23/2026 16:32 100 74.875
10/23/2026 16:32 100 74.87
10/23/2026 16:32 100 74.855
10/23/2026 16:32 241 74.85
10/23/2026 16:32 100 74.855
10/23/2026 16:32 100 74.855
10/23/2026 16:32 20 74.90
10/23/2026 16:32 100 74.93
10/23/2026 16:32 38 74.94
10/23/2026 16:32 20 74.96
10/23/2026 16:31 100 74.99
10/23/2026 16:31 100 74.99
10/23/2026 16:31 6 75.00
10/23/2026 16:31 5 75.00
10/23/2026 16:31 159 75.00
10/23/2026 16:31 100 75.01
10/23/2026 16:31 100 75.075
10/23/2026 16:31 99 75.10
10/23/2026 16:31 1 75.10
10/23/2026 16:31 100 75.06
10/23/2026 16:31 1 75.03
10/23/2026 16:31 100 75.03
10/23/2026 16:30 100 74.93
10/23/2026 16:30 100 74.93
10/23/2026 16:30 100 74.92
10/23/2026 16:30 100 74.91
10/23/2026 16:30 10 74.89
10/23/2026 16:30 28 74.91
10/23/2026 16:30 38 74.91
10/23/2026 16:30 100 74.90
10/23/2026 16:30 10 74.90
10/23/2026 16:30 100 74.90
10/23/2026 16:30 100 74.88
10/23/2026 16:30 100 74.88
10/23/2026 16:30 3 74.87
10/23/2026 16:30 100 74.87
10/23/2026 16:30 172 74.845
10/23/2026 16:30 100 74.86
10/23/2026 16:30 100 74.88
10/23/2026 16:30 100 74.88
10/23/2026 16:30 1 74.87
10/23/2026 16:30 100 74.87
10/23/2026 16:30 38 74.90
10/23/2026 16:29 364 74.87
10/23/2026 16:29 36 74.87
10/23/2026 16:29 364 74.86
10/23/2026 16:29 42 74.84
10/23/2026 16:29 100 74.835
10/23/2026 16:29 100 74.83
10/23/2026 16:29 100 74.83
10/23/2026 16:29 3 74.82
10/23/2026 16:29 100 74.78
10/23/2026 16:29 100 74.78
10/23/2026 16:29 1 74.81
10/23/2026 16:29 76 74.81
10/23/2026 16:29 100 74.81
10/23/2026 16:29 168 74.77
10/23/2026 16:28 100 74.765
10/23/2026 16:28 2 74.79
10/23/2026 16:28 98 74.81
10/23/2026 16:28 100 74.80
10/23/2026 16:28 2 74.78
10/23/2026 16:28 74 74.78
10/23/2026 16:28 26 74.78
10/23/2026 16:28 100 74.76
10/23/2026 16:28 100 74.79
10/23/2026 16:28 8 74.78
10/23/2026 16:28 18 74.81
10/23/2026 16:28 70 74.80
10/23/2026 16:28 100 74.785
10/23/2026 16:28 38 74.785
10/23/2026 16:28 50 74.79
10/23/2026 16:28 40 74.80
10/23/2026 16:28 100 74.80
10/23/2026 16:28 88 74.83
10/23/2026 16:28 24 74.83
10/23/2026 16:28 100 74.83
10/23/2026 16:28 76 74.83
10/23/2026 16:28 100 74.83
10/23/2026 16:28 24 74.83
10/23/2026 16:28 76 74.83
10/23/2026 16:28 100 74.83
10/23/2026 16:28 100 74.83
10/23/2026 16:28 121 74.85
10/23/2026 16:28 119 74.85
10/23/2026 16:28 200 74.85
10/23/2026 16:28 100 74.85
10/23/2026 16:28 100 74.85
10/23/2026 16:28 100 74.86
10/23/2026 16:28 100 74.86
10/23/2026 16:28 62 74.88
10/23/2026 16:28 38 74.88
10/23/2026 16:28 100 74.88
10/23/2026 16:28 3 74.90
10/23/2026 16:27 5 74.86
10/23/2026 16:27 1 74.86
10/23/2026 16:27 99 74.86
10/23/2026 16:27 395 74.86
10/23/2026 16:27 100 74.86
10/23/2026 16:27 5 74.86
10/23/2026 16:27 83 74.86
10/23/2026 16:27 11 74.86
10/23/2026 16:27 1 74.86
10/23/2026 16:27 100 74.86
10/23/2026 16:27 100 74.86
10/23/2026 16:27 7 74.88
10/23/2026 16:27 1 74.88
10/23/2026 16:27 20 74.88
10/23/2026 16:27 80 74.88
10/23/2026 16:27 23 74.89
10/23/2026 16:27 43 74.90
10/23/2026 16:27 50 74.93
10/23/2026 16:27 1 74.96
10/23/2026 16:27 100 74.96
10/23/2026 16:27 79 74.97
10/23/2026 16:27 99 74.97
10/23/2026 16:27 1 74.97
10/23/2026 16:27 82 74.96
10/23/2026 16:27 18 74.96
10/23/2026 16:27 100 74.95
10/23/2026 16:27 100 74.95
10/23/2026 16:26 38 74.93
10/23/2026 16:26 227 74.94
10/23/2026 16:26 100 74.92
10/23/2026 16:26 100 74.91
10/23/2026 16:26 1 74.91
10/23/2026 16:26 100 74.89
10/23/2026 16:26 164 74.89
10/23/2026 16:26 100 74.89
10/23/2026 16:26 100 74.87
10/23/2026 16:26 1 74.87
10/23/2026 16:26 1 74.87
10/23/2026 16:26 100 74.86
10/23/2026 16:26 3 74.86
10/23/2026 16:26 1 74.81
10/23/2026 16:26 60 74.84
10/23/2026 16:26 80 74.85
10/23/2026 16:25 12 74.89
10/23/2026 16:25 100 74.89
10/23/2026 16:25 100 74.85
10/23/2026 16:25 1 74.84
10/23/2026 16:24 100 74.82
10/23/2026 16:24 100 74.80
10/23/2026 16:24 100 74.79
10/23/2026 16:23 10 74.78
10/23/2026 16:23 39 74.79
10/23/2026 16:23 55 74.84
10/23/2026 16:23 100 74.84
10/23/2026 16:23 96 74.84
10/23/2026 16:23 200 74.83
10/23/2026 16:23 51 74.83
10/23/2026 16:23 49 74.83
10/23/2026 16:23 93 74.83
10/23/2026 16:23 100 74.82
10/23/2026 16:23 100 74.82
10/23/2026 16:23 7 74.83
10/23/2026 16:23 100 74.83
10/23/2026 16:23 100 74.82
10/23/2026 16:23 1000 74.82
10/23/2026 16:23 3 74.81
10/23/2026 16:23 93 74.81
10/23/2026 16:23 40 74.79
10/23/2026 16:23 7 74.80
10/23/2026 16:23 1 74.80
10/23/2026 16:23 4 74.84
10/23/2026 16:23 100 74.81
10/23/2026 16:23 10 74.85
10/23/2026 16:23 20 74.86
10/23/2026 16:23 15 74.87
10/23/2026 16:23 100 74.87
10/23/2026 16:23 100 74.89
10/23/2026 16:23 100 74.89
10/23/2026 16:23 100 74.90
10/23/2026 16:23 100 74.90
10/23/2026 16:23 5 74.95
10/23/2026 16:22 3 74.95
10/23/2026 16:22 20 74.96
10/23/2026 16:21 100 75.00
10/23/2026 16:21 80 75.01
10/23/2026 16:21 100 75.01
10/23/2026 16:21 100 75.01
10/23/2026 16:21 80 75.01
10/23/2026 16:21 13 75.01
10/23/2026 16:21 7 75.01
10/23/2026 16:21 100 75.00
10/23/2026 16:21 100 75.00
10/23/2026 16:21 100 75.00
10/23/2026 16:21 1 74.99
10/23/2026 16:21 3 74.99
10/23/2026 16:21 100 74.99
10/23/2026 16:21 100 74.99
10/23/2026 16:21 100 74.94
10/23/2026 16:20 100 74.945
10/23/2026 16:20 100 74.955
10/23/2026 16:20 100 74.955
10/23/2026 16:20 200 75.01
10/23/2026 16:20 13 75.01
10/23/2026 16:20 87 75.01
10/23/2026 16:20 100 75.00
10/23/2026 16:20 100 75.00
10/23/2026 16:20 100 75.00
10/23/2026 16:20 82 75.00
10/23/2026 16:20 100 74.99
10/23/2026 16:20 100 74.97
10/23/2026 16:20 100 74.96
10/23/2026 16:20 100 74.95
10/23/2026 16:20 100 74.95
10/23/2026 16:20 100 74.95
10/23/2026 16:20 100 74.94
10/23/2026 16:20 100 74.94
10/23/2026 16:20 63 74.94
10/23/2026 16:20 1 74.94
10/23/2026 16:20 160 74.90
10/23/2026 16:20 100 74.90
10/23/2026 16:20 240 74.90
10/23/2026 16:20 100 74.91
10/23/2026 16:20 38 74.93
10/23/2026 16:20 100 74.93
10/23/2026 16:20 3 74.93
10/23/2026 16:20 100 74.93
10/23/2026 16:20 38 74.905
10/23/2026 16:19 100 74.90
10/23/2026 16:19 100 74.90
10/23/2026 16:19 100 74.90
10/23/2026 16:19 100 74.90
10/23/2026 16:19 400 74.88
10/23/2026 16:19 38 74.85
10/23/2026 16:19 62 74.87
10/23/2026 16:19 38 74.87
10/23/2026 16:19 62 74.88
10/23/2026 16:19 38 74.88
10/23/2026 16:19 100 74.96
10/23/2026 16:19 50 74.92
10/23/2026 16:18 18 74.84
10/23/2026 16:18 147 74.81
10/23/2026 16:18 100 74.89
10/23/2026 16:18 100 74.89
10/23/2026 16:18 100 74.90
10/23/2026 16:18 10 74.90
10/23/2026 16:18 200 74.91
10/23/2026 16:18 2 74.95
10/23/2026 16:18 3 74.95
10/23/2026 16:18 100 74.99
10/23/2026 16:18 62 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 78 74.99
10/23/2026 16:18 22 74.99
10/23/2026 16:18 38 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 62 74.99
10/23/2026 16:18 38 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 100 74.99
10/23/2026 16:18 68 74.99
10/23/2026 16:18 100 74.98
10/23/2026 16:18 100 74.98
10/23/2026 16:18 32 74.99
10/23/2026 16:18 200 74.98
10/23/2026 16:18 44 74.98
10/23/2026 16:18 56 74.98
10/23/2026 16:18 75 74.99
10/23/2026 16:18 25 74.99
10/23/2026 16:18 81 74.99
10/23/2026 16:18 19 74.99
10/23/2026 16:18 30 74.99
10/23/2026 16:18 73 75.00
10/23/2026 16:18 1 75.00
10/23/2026 16:18 26 75.00
10/23/2026 16:18 18 75.00
10/23/2026 16:18 10 75.00
10/23/2026 16:18 100 75.00
10/23/2026 16:18 13 75.00
10/23/2026 16:18 1 75.00
10/23/2026 16:18 7 75.00
10/23/2026 16:18 25 75.00
10/23/2026 16:18 13 75.00
10/23/2026 16:18 250 75.00
10/23/2026 16:18 100 75.00
10/23/2026 16:18 44 75.00
10/23/2026 16:18 10 75.00
10/23/2026 16:18 5 75.00
10/23/2026 16:18 75 75.00
10/23/2026 16:18 3 75.00
10/23/2026 16:18 80 75.01
10/23/2026 16:18 100 75.03
10/23/2026 16:18 20 75.04
10/23/2026 16:18 5 75.07
10/23/2026 16:18 13 75.07
10/23/2026 16:18 100 75.11
10/23/2026 16:18 100 75.11
10/23/2026 16:17 22 75.03
10/23/2026 16:17 1 75.09
10/23/2026 16:17 100 75.09
10/23/2026 16:17 2 75.05
10/23/2026 16:17 1998 75.05
10/23/2026 16:17 38 75.07
10/23/2026 16:17 64 75.08
10/23/2026 16:17 100 75.17
10/23/2026 16:17 30 75.16
10/23/2026 16:17 70 75.16
10/23/2026 16:17 305 75.15
10/23/2026 16:17 69 75.10
10/23/2026 16:17 100 75.14
10/23/2026 16:17 1 75.13
10/23/2026 16:17 2 75.09
10/23/2026 16:17 5 75.09
10/23/2026 16:16 358 75.15
10/23/2026 16:16 542 75.15
10/23/2026 16:16 1 75.18
10/23/2026 16:16 94 75.18
10/23/2026 16:16 150 75.17
10/23/2026 16:16 38 75.13
10/23/2026 16:16 61 75.19
10/23/2026 16:16 100 75.19
10/23/2026 16:16 100 75.21
10/23/2026 16:16 85 75.22
10/23/2026 16:16 15 75.22
10/23/2026 16:16 100 75.27
10/23/2026 16:16 99 75.31
10/23/2026 16:16 1 75.31
10/23/2026 16:16 100 75.31
10/23/2026 16:16 500 75.31
10/23/2026 16:16 100 75.38
10/23/2026 16:15 1 75.29
10/23/2026 16:15 37 75.38
10/23/2026 16:15 63 75.37
10/23/2026 16:15 100 75.35
10/23/2026 16:15 100 75.33
10/23/2026 16:15 45 75.285
10/23/2026 16:15 200 75.30
10/23/2026 16:15 100 75.30
10/23/2026 16:15 25 75.33
10/23/2026 16:15 3 75.34
10/23/2026 16:15 12 75.34
10/23/2026 16:15 88 75.34
10/23/2026 16:15 100 75.34
10/23/2026 16:15 15 75.33
10/23/2026 16:15 70 75.33
10/23/2026 16:15 30 75.33
10/23/2026 16:15 100 75.32
10/23/2026 16:15 1 75.33
10/23/2026 16:15 100 75.32
10/23/2026 16:14 100 75.31
10/23/2026 16:14 100 75.31
10/23/2026 16:14 52 75.31
10/23/2026 16:14 12 75.29
10/23/2026 16:14 300 75.28
10/23/2026 16:14 100 75.28
10/23/2026 16:14 200 75.28
10/23/2026 16:14 300 75.28
10/23/2026 16:14 600 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 600 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 600 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 76 75.28
10/23/2026 16:14 12 75.28
10/23/2026 16:14 600 75.28
10/23/2026 16:14 38 75.28
10/23/2026 16:14 100 75.26
10/23/2026 16:14 100 75.25
10/23/2026 16:14 100 75.23
10/23/2026 16:14 100 75.22
10/23/2026 16:14 100 75.21
10/23/2026 16:14 100 75.19
10/23/2026 16:14 6 75.20
10/23/2026 16:14 92 75.23
10/23/2026 16:14 100 75.23
10/23/2026 16:14 100 75.23
10/23/2026 16:14 10 75.22
10/23/2026 16:13 29 75.22
10/23/2026 16:13 100 75.21
10/23/2026 16:13 64 75.20
10/23/2026 16:13 100 75.17
10/23/2026 16:13 100 75.17
10/23/2026 16:13 100 75.17
10/23/2026 16:13 94 75.17
10/23/2026 16:13 6 75.17
10/23/2026 16:13 100 75.16
10/23/2026 16:13 100 75.15
10/23/2026 16:13 100 75.15
10/23/2026 16:13 13 75.15
10/23/2026 16:13 87 75.15
10/23/2026 16:13 18 75.13
10/23/2026 16:13 79 75.13
10/23/2026 16:13 24 75.13
10/23/2026 16:13 76 75.13
10/23/2026 16:13 3 75.13
10/23/2026 16:13 100 75.13
10/23/2026 16:13 100 75.13
10/23/2026 16:13 3 75.13
10/23/2026 16:12 100 75.20
10/23/2026 16:12 100 75.19
10/23/2026 16:12 20 75.22
10/23/2026 16:12 24 75.22
10/23/2026 16:12 10 75.23
10/23/2026 16:12 5 75.23
10/23/2026 16:12 17 75.23
10/23/2026 16:12 100 75.26
10/23/2026 16:12 100 75.26
10/23/2026 16:12 100 75.23
10/23/2026 16:12 59 75.22
10/23/2026 16:12 1 75.22
10/23/2026 16:12 300 75.22
10/23/2026 16:12 38 75.23
10/23/2026 16:11 50 75.20
10/23/2026 16:11 100 75.20
10/23/2026 16:11 89 75.20
10/23/2026 16:11 11 75.20
10/23/2026 16:11 100 75.19
10/23/2026 16:11 100 75.19
10/23/2026 16:11 100 75.19
10/23/2026 16:11 48 75.17
10/23/2026 16:11 52 75.17
10/23/2026 16:11 100 75.17
10/23/2026 16:11 100 75.16
10/23/2026 16:11 100 75.16
10/23/2026 16:11 3 75.15
10/23/2026 16:11 100 75.09
10/23/2026 16:11 101 75.08
10/23/2026 16:11 134 75.08
10/23/2026 16:11 136 75.05
10/23/2026 16:11 10 75.05
10/23/2026 16:11 100 75.06
10/23/2026 16:11 110 75.06
10/23/2026 16:11 6 75.06
10/23/2026 16:11 140 75.06
10/23/2026 16:11 100 75.11
10/23/2026 16:11 5 75.14
10/23/2026 16:11 1 75.14
10/23/2026 16:11 94 75.14
10/23/2026 16:11 100 75.14
10/23/2026 16:11 100 75.14
10/23/2026 16:11 1 75.14
10/23/2026 16:11 100 75.14
10/23/2026 16:11 1 75.14
10/23/2026 16:11 38 75.14
10/23/2026 16:11 62 75.14
10/23/2026 16:11 7 75.13
10/23/2026 16:11 6 75.13
10/23/2026 16:11 15 75.13
10/23/2026 16:10 30 75.11
10/23/2026 16:10 100 75.13
10/23/2026 16:10 160 75.15
10/23/2026 16:10 1 75.16
10/23/2026 16:10 1 75.16
10/23/2026 16:10 120 75.17
10/23/2026 16:10 11 75.22
10/23/2026 16:10 64 75.22
10/23/2026 16:10 3 75.20
10/23/2026 16:10 10 75.21
10/23/2026 16:09 20 75.23
10/23/2026 16:09 100 75.31
10/23/2026 16:09 100 75.31
10/23/2026 16:09 3 75.30
10/23/2026 16:09 100 75.30
10/23/2026 16:09 100 75.30
10/23/2026 16:09 100 75.25
10/23/2026 16:09 100 75.25
10/23/2026 16:09 120 75.26
10/23/2026 16:09 12 75.31
10/23/2026 16:09 7 75.31
10/23/2026 16:09 6 75.31
10/23/2026 16:09 2 75.32
10/23/2026 16:09 6 75.34
10/23/2026 16:09 38 75.38
10/23/2026 16:09 2 75.41
10/23/2026 16:09 315 75.41
10/23/2026 16:09 85 75.41
10/23/2026 16:09 5 75.43
10/23/2026 16:09 5 75.43
10/23/2026 16:09 76 75.43
10/23/2026 16:08 89 75.40
10/23/2026 16:08 11 75.40
10/23/2026 16:08 89 75.40
10/23/2026 16:08 11 75.40
10/23/2026 16:08 100 75.40
10/23/2026 16:08 178 75.40
10/23/2026 16:08 67 75.39
10/23/2026 16:08 33 75.39
10/23/2026 16:08 84 75.38
10/23/2026 16:08 16 75.38
10/23/2026 16:08 100 75.38
10/23/2026 16:08 100 75.38
10/23/2026 16:08 100 75.38
10/23/2026 16:08 100 75.38
10/23/2026 16:08 100 75.37
10/23/2026 16:08 100 75.36
10/23/2026 16:08 150 75.37
10/23/2026 16:08 100 75.37
10/23/2026 16:08 100 75.37
10/23/2026 16:08 90 75.37
10/23/2026 16:08 10 75.37
10/23/2026 16:08 87 75.36
10/23/2026 16:08 1 75.36
10/23/2026 16:08 12 75.36
10/23/2026 16:08 59 75.36
10/23/2026 16:08 3 75.36
10/23/2026 16:08 78 75.36
10/23/2026 16:08 20 75.36
10/23/2026 16:08 1 75.36
10/23/2026 16:08 1 75.36
10/23/2026 16:08 76 75.40
10/23/2026 16:08 6 75.41
10/23/2026 16:07 19 75.42
10/23/2026 16:07 358 75.42
10/23/2026 16:07 30 75.40
10/23/2026 16:07 1 75.45
10/23/2026 16:07 100 75.48
10/23/2026 16:06 100 75.57
10/23/2026 16:06 100 75.58
10/23/2026 16:06 100 75.58
10/23/2026 16:06 3 75.62
10/23/2026 16:06 100 75.62
10/23/2026 16:06 25 75.57
10/23/2026 16:06 75 75.57
10/23/2026 16:06 100 75.57
10/23/2026 16:06 125 75.57
10/23/2026 16:06 75 75.57
10/23/2026 16:06 17 75.56
10/23/2026 16:06 21 75.56
10/23/2026 16:06 78 75.56
10/23/2026 16:06 1 75.56
10/23/2026 16:06 100 75.56
10/23/2026 16:06 100 75.56
10/23/2026 16:06 1 75.55
10/23/2026 16:06 63 75.54
10/23/2026 16:06 37 75.54
10/23/2026 16:06 49 75.54
10/23/2026 16:06 123 75.53
10/23/2026 16:06 5 75.54
10/23/2026 16:06 13 75.54
10/23/2026 16:06 8 75.54
10/23/2026 16:06 25 75.54
10/23/2026 16:06 100 75.50
10/23/2026 16:06 8 75.51
10/23/2026 16:06 3 75.51
10/23/2026 16:06 426 75.51
10/23/2026 16:06 42 75.51
10/23/2026 16:06 1 75.55
10/23/2026 16:06 122 75.55
10/23/2026 16:06 32 75.51
10/23/2026 16:06 2 75.50
10/23/2026 16:05 62 75.495
10/23/2026 16:05 38 75.495
10/23/2026 16:05 100 75.53
10/23/2026 16:05 1 75.46
10/23/2026 16:05 100 75.50
10/23/2026 16:05 56 75.50
10/23/2026 16:05 234 75.50
10/23/2026 16:05 210 75.50
10/23/2026 16:05 150 75.51
10/23/2026 16:05 240 75.51
10/23/2026 16:05 100 75.55
10/23/2026 16:05 2 75.66
10/23/2026 16:05 100 75.67
10/23/2026 16:05 100 75.67
10/23/2026 16:05 1 75.73
10/23/2026 16:05 10 75.77
10/23/2026 16:05 240 75.77
10/23/2026 16:05 1 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:05 38 75.77
10/23/2026 16:04 100 75.74
10/23/2026 16:04 11 75.85
10/23/2026 16:04 100 75.85
10/23/2026 16:04 60 75.91
10/23/2026 16:04 240 75.91
10/23/2026 16:04 100 75.89
10/23/2026 16:04 100 75.89
10/23/2026 16:04 100 75.89
10/23/2026 16:04 100 75.89
10/23/2026 16:04 100 75.89
10/23/2026 16:04 100 75.87
10/23/2026 16:04 100 75.87
10/23/2026 16:04 1 75.775
10/23/2026 16:04 100 75.77
10/23/2026 16:04 300 75.77
10/23/2026 16:04 150 75.78
10/23/2026 16:04 170 75.78
10/23/2026 16:04 130 75.78
10/23/2026 16:04 20 75.78
10/23/2026 16:04 100 75.99
10/23/2026 16:04 15 75.98
10/23/2026 16:04 253 76.02
10/23/2026 16:04 38 76.02
10/23/2026 16:04 9 76.02
10/23/2026 16:04 10000 76.00
10/23/2026 16:04 200 76.02
10/23/2026 16:04 100 76.03
10/23/2026 16:04 100 76.09
10/23/2026 16:04 100 76.10
10/23/2026 16:04 100 76.12
10/23/2026 16:04 38 76.13
10/23/2026 16:04 38 76.13
10/23/2026 16:04 38 76.13
10/23/2026 16:04 180 76.14
10/23/2026 16:04 3 76.14
10/23/2026 16:04 12 76.16
10/23/2026 16:04 168 76.17
10/23/2026 16:04 34 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 24 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 38 76.215
10/23/2026 16:04 100 76.26
10/23/2026 16:03 10 76.20
10/23/2026 16:03 10 76.21
10/23/2026 16:03 10 76.21
10/23/2026 16:03 38 76.21
10/23/2026 16:03 3 76.20
10/23/2026 16:03 100 76.20
10/23/2026 16:03 17 76.14
10/23/2026 16:03 7 76.16
10/23/2026 16:03 100 76.20
10/23/2026 16:03 100 76.22
10/23/2026 16:03 100 76.22
10/23/2026 16:03 94 76.22
10/23/2026 16:03 39 76.26
10/23/2026 16:03 1 76.26
10/23/2026 16:03 76 76.26
10/23/2026 16:03 134 76.26
10/23/2026 16:03 116 76.27
10/23/2026 16:03 5 76.27
10/23/2026 16:03 33 76.27
10/23/2026 16:03 14 76.27
10/23/2026 16:03 38 76.27
10/23/2026 16:03 200 76.27
10/23/2026 16:03 100 76.27
10/23/2026 16:03 100 76.27
10/23/2026 16:03 7 76.26
10/23/2026 16:03 35 76.24
10/23/2026 16:03 60 76.21
10/23/2026 16:03 100 76.18
10/23/2026 16:03 100 76.18
10/23/2026 16:03 100 76.18
10/23/2026 16:03 100 76.18
10/23/2026 16:03 90 76.18
10/23/2026 16:02 1 76.18
10/23/2026 16:02 9 76.18
10/23/2026 16:02 91 76.18
10/23/2026 16:02 24 76.135
10/23/2026 16:02 38 76.135
10/23/2026 16:02 38 76.135
10/23/2026 16:02 260 76.14
10/23/2026 16:02 60 76.04
10/23/2026 16:02 20 76.04
10/23/2026 16:02 16 76.05
10/23/2026 16:02 9 76.05
10/23/2026 16:02 31 76.05
10/23/2026 16:02 84 76.05
10/23/2026 16:02 100 76.06
10/23/2026 16:02 10 76.06
10/23/2026 16:02 91 76.07
10/23/2026 16:02 49 76.07
10/23/2026 16:02 100 76.135
10/23/2026 16:02 41 76.10
10/23/2026 16:02 59 76.10
10/23/2026 16:02 20 76.08
10/23/2026 16:02 60 76.08
10/23/2026 16:02 100 76.10
10/23/2026 16:02 9 76.10
10/23/2026 16:02 35 76.12
10/23/2026 16:02 10 76.12
10/23/2026 16:02 45 76.13
10/23/2026 16:02 45 76.13
10/23/2026 16:02 38 76.17
10/23/2026 16:02 100 76.19
10/23/2026 16:02 3 76.19
10/23/2026 16:02 100 76.19
10/23/2026 16:02 37 76.145
10/23/2026 16:01 24 76.16
10/23/2026 16:01 38 76.16
10/23/2026 16:01 38 76.16
10/23/2026 16:01 38 76.15
10/23/2026 16:01 38 76.15
10/23/2026 16:01 83 76.14
10/23/2026 16:01 194 76.14
10/23/2026 16:01 6 76.14
10/23/2026 16:01 16 76.14
10/23/2026 16:01 84 76.14
10/23/2026 16:01 100 76.14
10/23/2026 16:01 100 76.14
10/23/2026 16:01 84 76.14
10/23/2026 16:01 16 76.14
10/23/2026 16:01 83 76.14
10/23/2026 16:01 5 76.14
10/23/2026 16:01 40 76.10
10/23/2026 16:01 6 76.05
10/23/2026 16:01 82 76.06
10/23/2026 16:01 18 76.06
10/23/2026 16:01 47 76.05
10/23/2026 16:01 10 76.00
10/23/2026 16:01 2 75.95
10/23/2026 16:01 100 75.95
10/23/2026 16:00 60 75.89
10/23/2026 16:00 30 75.85
10/23/2026 16:00 3 75.82
10/23/2026 16:00 100 75.79
10/23/2026 16:00 100 75.77
10/23/2026 16:00 100 75.77
10/23/2026 16:00 100 75.77
10/23/2026 16:00 34 75.76
10/23/2026 16:00 1 75.76
10/23/2026 16:00 93 75.72
10/23/2026 16:00 7 75.72
10/23/2026 16:00 93 75.72
10/23/2026 16:00 7 75.72
10/23/2026 16:00 100 75.72
10/23/2026 16:00 100 75.72
10/23/2026 16:00 100 75.71
10/23/2026 16:00 100 75.71
10/23/2026 16:00 100 75.71
10/23/2026 16:00 100 75.71
10/23/2026 16:00 100 75.71
10/23/2026 16:00 100 75.71
10/23/2026 16:00 132 75.70
10/23/2026 16:00 6 75.63
10/23/2026 16:00 6 75.67
10/23/2026 16:00 20 75.67
10/23/2026 16:00 174 75.67
10/23/2026 16:00 26 75.67
10/23/2026 16:00 76 75.68
10/23/2026 16:00 226 75.68
10/23/2026 16:00 600 75.72
10/23/2026 16:00 2 75.76
10/23/2026 16:00 90 75.73
10/23/2026 16:00 10 75.73
10/23/2026 16:00 99 75.695
10/23/2026 16:00 78 75.65
10/23/2026 16:00 68 75.65
10/23/2026 16:00 32 75.65
10/23/2026 16:00 68 75.65
10/23/2026 16:00 32 75.65
10/23/2026 16:00 68 75.65
10/23/2026 16:00 32 75.65
10/23/2026 16:00 5 75.65
10/23/2026 16:00 95 75.65
10/23/2026 16:00 200 75.64
10/23/2026 16:00 3 75.63
10/23/2026 15:59 1 75.64
10/23/2026 15:59 100 75.60
10/23/2026 15:59 62 75.60
10/23/2026 15:59 38 75.60
10/23/2026 15:59 100 75.60
10/23/2026 15:59 100 75.60
10/23/2026 15:59 100 75.60
10/23/2026 15:59 100 75.60
10/23/2026 15:59 100 75.58
10/23/2026 15:59 100 75.58
10/23/2026 15:59 100 75.57
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 100 75.55
10/23/2026 15:59 24 75.54
10/23/2026 15:59 100 75.54
10/23/2026 15:59 99 75.54
10/23/2026 15:59 1 75.54
10/23/2026 15:59 100 75.54
10/23/2026 15:59 3 75.54
10/23/2026 15:59 38 75.47
10/23/2026 15:59 6 75.47
10/23/2026 15:59 38 75.47
10/23/2026 15:58 112 75.48
10/23/2026 15:58 72 75.52
10/23/2026 15:58 100 75.50
10/23/2026 15:58 27 75.50
10/23/2026 15:58 100 75.51
10/23/2026 15:57 30 75.55
10/23/2026 15:57 77 75.62
10/23/2026 15:57 7 75.62
10/23/2026 15:57 16 75.62
10/23/2026 15:57 30 75.64
10/23/2026 15:57 158 75.68
10/23/2026 15:57 8 75.68
10/23/2026 15:57 76 75.64
10/23/2026 15:57 30 75.64
10/23/2026 15:57 30 75.71
10/23/2026 15:57 3 75.74
10/23/2026 15:57 44 75.76
10/23/2026 15:57 100 75.71
10/23/2026 15:57 3 75.695
10/23/2026 15:57 27 75.78
10/23/2026 15:56 5 75.725
10/23/2026 15:56 137 75.71
10/23/2026 15:56 100 75.72
10/23/2026 15:56 100 75.74
10/23/2026 15:56 29 75.78
10/23/2026 15:56 71 75.77
10/23/2026 15:56 95 75.72
10/23/2026 15:56 5 75.73
10/23/2026 15:56 5 75.72
10/23/2026 15:56 18 75.76
10/23/2026 15:56 2 75.75
10/23/2026 15:56 8 75.71
10/23/2026 15:56 24 75.73
10/23/2026 15:56 56 75.73
10/23/2026 15:56 20 75.735
10/23/2026 15:56 80 75.735
10/23/2026 15:56 13 75.71
10/23/2026 15:56 75 75.71
10/23/2026 15:56 12 75.70
10/23/2026 15:56 4 75.69
10/23/2026 15:56 125 75.66
10/23/2026 15:56 100 75.62
10/23/2026 15:56 100 75.62
10/23/2026 15:56 37 75.61
10/23/2026 15:56 100 75.61
10/23/2026 15:56 100 75.61
10/23/2026 15:56 24 75.60
10/23/2026 15:56 76 75.60
10/23/2026 15:56 100 75.60
10/23/2026 15:56 1 75.60
10/23/2026 15:56 100 75.60
10/23/2026 15:56 16 75.59
10/23/2026 15:56 70 75.60
10/23/2026 15:56 11 75.54
10/23/2026 15:56 100 75.54
10/23/2026 15:56 300 75.54
10/23/2026 15:56 60 75.56
10/23/2026 15:56 100 75.57
10/23/2026 15:56 8 75.59
10/23/2026 15:56 20 75.59
10/23/2026 15:56 2 75.59
10/23/2026 15:56 1 75.59
10/23/2026 15:56 100 75.59
10/23/2026 15:55 5 75.58
10/23/2026 15:55 19 75.62
10/23/2026 15:55 1 75.62
10/23/2026 15:55 80 75.62
10/23/2026 15:55 1 75.55
10/23/2026 15:55 1 75.55
10/23/2026 15:55 8 75.55
10/23/2026 15:55 5 75.555
10/23/2026 15:55 47 75.58
10/23/2026 15:55 100 75.58
10/23/2026 15:55 100 75.58
10/23/2026 15:55 38 75.58
10/23/2026 15:55 17 75.57
10/23/2026 15:55 5 75.55
10/23/2026 15:55 795 75.50
10/23/2026 15:55 205 75.50
10/23/2026 15:55 5 75.48
10/23/2026 15:55 99 75.49
10/23/2026 15:55 1 75.49
10/23/2026 15:55 100 75.48
10/23/2026 15:55 100 75.48
10/23/2026 15:55 5 75.47
10/23/2026 15:55 100 75.45
10/23/2026 15:55 100 75.44
10/23/2026 15:55 9 75.41
10/23/2026 15:55 85 75.42
10/23/2026 15:55 15 75.42
10/23/2026 15:55 9 75.385
10/23/2026 15:55 200 75.41
10/23/2026 15:55 100 75.41
10/23/2026 15:55 100 75.40
10/23/2026 15:55 100 75.40
10/23/2026 15:55 100 75.40
10/23/2026 15:55 100 75.40
10/23/2026 15:55 100 75.34
10/23/2026 15:55 31 75.345
10/23/2026 15:55 100 75.345
10/23/2026 15:55 4 75.345
10/23/2026 15:54 100 75.31
10/23/2026 15:54 8 75.31
10/23/2026 15:54 100 75.33
10/23/2026 15:54 30 75.34
10/23/2026 15:54 30 75.35
10/23/2026 15:54 1 75.39
10/23/2026 15:54 99 75.39
10/23/2026 15:54 99 75.39
10/23/2026 15:54 100 75.39
10/23/2026 15:54 1 75.39
10/23/2026 15:54 100 75.39
10/23/2026 15:54 399 75.39
10/23/2026 15:54 1 75.39
10/23/2026 15:54 100 75.39
10/23/2026 15:54 100 75.39
10/23/2026 15:54 30 75.36
10/23/2026 15:54 688 75.41
10/23/2026 15:54 12 75.43
10/23/2026 15:54 1 75.45
10/23/2026 15:54 6 75.47
10/23/2026 15:54 100 75.50
10/23/2026 15:54 100 75.47
10/23/2026 15:54 100 75.47
10/23/2026 15:54 19 75.47
10/23/2026 15:54 81 75.47
10/23/2026 15:54 100 75.47
10/23/2026 15:54 100 75.47
10/23/2026 15:54 1 75.52
10/23/2026 15:54 30 75.51
10/23/2026 15:54 1 75.55
10/23/2026 15:54 3 75.55
10/23/2026 15:53 100 75.51
10/23/2026 15:53 2 75.53
10/23/2026 15:53 100 75.54
10/23/2026 15:53 2 75.51
10/23/2026 15:53 8 75.51
10/23/2026 15:53 103 75.54
10/23/2026 15:53 51 75.54
10/23/2026 15:53 103 75.55
10/23/2026 15:53 17 75.56
10/23/2026 15:52 30 75.53
10/23/2026 15:52 8 75.53
10/23/2026 15:52 15 75.53
10/23/2026 15:52 1 75.53
10/23/2026 15:52 76 75.53
10/23/2026 15:52 200 75.53
10/23/2026 15:52 100 75.52
10/23/2026 15:52 10 75.49
10/23/2026 15:52 100 75.51
10/23/2026 15:52 100 75.50
10/23/2026 15:52 133 75.48
10/23/2026 15:52 167 75.48
10/23/2026 15:52 100 75.49
10/23/2026 15:52 6 75.49
10/23/2026 15:52 90 75.49
10/23/2026 15:52 100 75.49
10/23/2026 15:52 100 75.49
10/23/2026 15:52 100 75.49
10/23/2026 15:52 798 75.49
10/23/2026 15:52 1 75.49
10/23/2026 15:52 301 75.49
10/23/2026 15:52 100 75.49
10/23/2026 15:52 99 75.49
10/23/2026 15:52 1 75.49
10/23/2026 15:52 74 75.49
10/23/2026 15:52 26 75.49
10/23/2026 15:52 24 75.48
10/23/2026 15:52 5 75.46
10/23/2026 15:52 55 75.46
10/23/2026 15:52 18 75.48
10/23/2026 15:52 48 75.46
10/23/2026 15:52 24 75.47
10/23/2026 15:52 76 75.47
10/23/2026 15:52 24 75.47
10/23/2026 15:52 76 75.47
10/23/2026 15:52 24 75.47
10/23/2026 15:52 100 75.47
10/23/2026 15:52 100 75.47
10/23/2026 15:52 76 75.47
10/23/2026 15:52 100 75.47
10/23/2026 15:52 100 75.47
10/23/2026 15:52 100 75.47
10/23/2026 15:52 500 75.46
10/23/2026 15:52 7 75.39
10/23/2026 15:51 100 75.43
10/23/2026 15:51 100 75.43
10/23/2026 15:51 7 75.43
10/23/2026 15:51 7 75.42
10/23/2026 15:51 76 75.42
10/23/2026 15:51 7 75.42
10/23/2026 15:51 57 75.41
10/23/2026 15:51 97 75.41
10/23/2026 15:51 3 75.41
10/23/2026 15:51 100 75.41
10/23/2026 15:51 38 75.38
10/23/2026 15:51 360 75.38
10/23/2026 15:51 240 75.38
10/23/2026 15:51 9 75.38
10/23/2026 15:51 15 75.38
10/23/2026 15:51 76 75.38
10/23/2026 15:51 9 75.38
10/23/2026 15:51 91 75.38
10/23/2026 15:51 100 75.38
10/23/2026 15:51 100 75.38
10/23/2026 15:51 100 75.38
10/23/2026 15:51 100 75.37
10/23/2026 15:51 100 75.37
10/23/2026 15:51 100 75.37
10/23/2026 15:51 100 75.37
10/23/2026 15:51 100 75.36
10/23/2026 15:51 100 75.35
10/23/2026 15:51 200 75.35
10/23/2026 15:51 200 75.30
10/23/2026 15:51 958 75.31
10/23/2026 15:51 521 75.31
10/23/2026 15:51 521 75.31
10/23/2026 15:51 240 75.32
10/23/2026 15:51 100 75.31
10/23/2026 15:51 10 75.31
10/23/2026 15:51 50 75.29
10/23/2026 15:51 100 75.30
10/23/2026 15:51 15 75.31
10/23/2026 15:51 100 75.31
10/23/2026 15:50 83 75.36
10/23/2026 15:50 100 75.34
10/23/2026 15:50 100 75.34
10/23/2026 15:50 100 75.34
10/23/2026 15:50 100 75.32
10/23/2026 15:50 100 75.32
10/23/2026 15:50 100 75.31
10/23/2026 15:50 32 75.31
10/23/2026 15:50 68 75.31
10/23/2026 15:50 71 75.30
10/23/2026 15:50 29 75.30
10/23/2026 15:50 100 75.29
10/23/2026 15:50 24 75.29
10/23/2026 15:50 76 75.29
10/23/2026 15:50 100 75.29
10/23/2026 15:50 24 75.29
10/23/2026 15:50 76 75.29
10/23/2026 15:50 100 75.29
10/23/2026 15:50 100 75.29
10/23/2026 15:50 70 75.25
10/23/2026 15:50 30 75.25
10/23/2026 15:50 30 75.26
10/23/2026 15:50 124 75.31
10/23/2026 15:50 76 75.31
10/23/2026 15:50 100 75.32
10/23/2026 15:50 100 75.32
10/23/2026 15:50 100 75.32
10/23/2026 15:50 100 75.33
10/23/2026 15:50 100 75.33
10/23/2026 15:50 100 75.33
10/23/2026 15:50 100 75.33
10/23/2026 15:50 30 75.34
10/23/2026 15:50 11 75.38
10/23/2026 15:50 20 75.40
10/23/2026 15:50 38 75.40
10/23/2026 15:50 9 75.42
10/23/2026 15:50 100 75.45
10/23/2026 15:50 1600 75.45
10/23/2026 15:50 30 75.41
10/23/2026 15:50 100 75.42
10/23/2026 15:50 100 75.42
10/23/2026 15:50 100 75.42
10/23/2026 15:50 100 75.42
10/23/2026 15:50 100 75.42
10/23/2026 15:50 89 75.41
10/23/2026 15:50 100 75.41
10/23/2026 15:50 11 75.41
10/23/2026 15:50 100 75.40
10/23/2026 15:50 100 75.40
10/23/2026 15:50 100 75.40
10/23/2026 15:50 100 75.40
10/23/2026 15:50 100 75.40
10/23/2026 15:50 200 75.40
10/23/2026 15:50 100 75.40
10/23/2026 15:50 100 75.39
10/23/2026 15:50 183 75.385
10/23/2026 15:50 5 75.36
10/23/2026 15:50 1 75.39
10/23/2026 15:50 100 75.39
10/23/2026 15:50 100 75.36
10/23/2026 15:50 100 75.37
10/23/2026 15:50 6 75.36
10/23/2026 15:50 40 75.40
10/23/2026 15:50 33 75.405
10/23/2026 15:50 40 75.405
10/23/2026 15:50 12 75.48
10/23/2026 15:50 88 75.48
10/23/2026 15:50 42 75.48
10/23/2026 15:50 58 75.48
10/23/2026 15:50 150 75.47
10/23/2026 15:50 61 75.47
10/23/2026 15:50 11 75.42
10/23/2026 15:49 10 75.41
10/23/2026 15:49 100 75.43
10/23/2026 15:49 30 75.46
10/23/2026 15:49 38 75.46
10/23/2026 15:49 22 75.47
10/23/2026 15:49 69 75.48
10/23/2026 15:49 77 75.50
10/23/2026 15:49 76 75.50
10/23/2026 15:49 30 75.50
10/23/2026 15:49 317 75.50
10/23/2026 15:49 183 75.51
10/23/2026 15:49 3 75.54
10/23/2026 15:49 20 75.50
10/23/2026 15:49 78 75.47
10/23/2026 15:49 38 75.47
10/23/2026 15:49 38 75.47
10/23/2026 15:49 61 75.46
10/23/2026 15:49 39 75.46
10/23/2026 15:49 100 75.46
10/23/2026 15:49 20 75.46
10/23/2026 15:49 80 75.45
10/23/2026 15:49 100 75.45
10/23/2026 15:49 100 75.45
10/23/2026 15:49 20 75.45
10/23/2026 15:49 100 75.45
10/23/2026 15:49 200 75.44
10/23/2026 15:49 100 75.44
10/23/2026 15:49 24 75.44
10/23/2026 15:49 76 75.44
10/23/2026 15:49 24 75.44
10/23/2026 15:49 76 75.44
10/23/2026 15:49 24 75.44
10/23/2026 15:49 76 75.44
10/23/2026 15:49 24 75.44
10/23/2026 15:49 76 75.44
10/23/2026 15:49 100 75.44
10/23/2026 15:49 100 75.44
10/23/2026 15:49 100 75.39
10/23/2026 15:49 100 75.39
10/23/2026 15:49 100 75.38
10/23/2026 15:49 600 75.35
10/23/2026 15:49 100 75.34
10/23/2026 15:49 100 75.34
10/23/2026 15:49 76 75.33
10/23/2026 15:49 3 75.40
10/23/2026 15:49 100 75.40
10/23/2026 15:49 100 75.40
10/23/2026 15:49 100 75.34
10/23/2026 15:49 100 75.34
10/23/2026 15:49 100 75.31
10/23/2026 15:49 22 75.30
10/23/2026 15:49 38 75.30
10/23/2026 15:49 100 75.29
10/23/2026 15:49 100 75.28
10/23/2026 15:49 240 75.25
10/23/2026 15:49 100 75.26
10/23/2026 15:49 240 75.27
10/23/2026 15:49 200 75.31
10/23/2026 15:49 100 75.32
10/23/2026 15:49 4 75.34
10/23/2026 15:49 34 75.34
10/23/2026 15:49 38 75.34
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.33
10/23/2026 15:49 100 75.33
10/23/2026 15:49 100 75.33
10/23/2026 15:49 199 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 200 75.32
10/23/2026 15:49 20 75.32
10/23/2026 15:49 100 75.32
10/23/2026 15:49 100 75.32
10/23/2026 15:49 100 75.32
10/23/2026 15:49 100 75.32
10/23/2026 15:49 100 75.32
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 20 75.31
10/23/2026 15:49 53 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 19 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 81 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 25 75.31
10/23/2026 15:49 74 75.31
10/23/2026 15:49 26 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 89 75.31
10/23/2026 15:49 10 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 82 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 35 75.31
10/23/2026 15:49 65 75.31
10/23/2026 15:49 35 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 2801 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 98 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 76 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 58 75.31
10/23/2026 15:49 41 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 99 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 58 75.31
10/23/2026 15:49 18 75.31
10/23/2026 15:49 81 75.31
10/23/2026 15:49 1 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 140 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 240 75.31
10/23/2026 15:49 100 75.31
10/23/2026 15:49 700 75.30
10/23/2026 15:49 240 75.30
10/23/2026 15:49 143 75.21
10/23/2026 15:49 100 75.25
10/23/2026 15:49 150 75.23
10/23/2026 15:49 240 75.25
10/23/2026 15:49 27 75.26
10/23/2026 15:49 150 75.27
10/23/2026 15:49 240 75.28
10/23/2026 15:49 240 75.28
10/23/2026 15:49 43 75.32
10/23/2026 15:49 100 75.28
10/23/2026 15:49 200 75.28
10/23/2026 15:49 100 75.28
10/23/2026 15:49 100 75.27
10/23/2026 15:49 100 75.25
10/23/2026 15:49 100 75.25
10/23/2026 15:49 100 75.25
10/23/2026 15:49 100 75.25
10/23/2026 15:49 15 75.24
10/23/2026 15:48 100 75.24
10/23/2026 15:48 100 75.24
10/23/2026 15:48 8 75.20
10/23/2026 15:48 327 75.20
10/23/2026 15:48 73 75.20
10/23/2026 15:48 100 75.20
10/23/2026 15:48 27 75.20
10/23/2026 15:48 100 75.20
10/23/2026 15:48 100 75.20
10/23/2026 15:48 3 75.20
10/23/2026 15:48 66 75.20
10/23/2026 15:48 1 75.20
10/23/2026 15:48 30 75.20
10/23/2026 15:48 300 75.18
10/23/2026 15:48 31 75.17
10/23/2026 15:48 38 75.17
10/23/2026 15:48 76 75.15
10/23/2026 15:48 31 75.15
10/23/2026 15:48 11 75.17
10/23/2026 15:48 4 75.17
10/23/2026 15:48 100 75.17
10/23/2026 15:48 196 75.17
10/23/2026 15:48 4 75.17
10/23/2026 15:48 1 75.17
10/23/2026 15:48 99 75.17
10/23/2026 15:48 200 75.17
10/23/2026 15:48 100 75.115
10/23/2026 15:48 50 75.07
10/23/2026 15:48 150 75.07
10/23/2026 15:48 240 75.08
10/23/2026 15:48 171 75.12
10/23/2026 15:48 100 75.12
10/23/2026 15:48 40 75.20
10/23/2026 15:48 30 75.21
10/23/2026 15:48 5 75.21
10/23/2026 15:48 22 75.22
10/23/2026 15:48 38 75.22
10/23/2026 15:48 13 75.31
10/23/2026 15:48 20 75.33
10/23/2026 15:48 2 75.36
10/23/2026 15:48 60 75.36
10/23/2026 15:48 38 75.36
10/23/2026 15:48 70 75.42
10/23/2026 15:48 140 75.445
10/23/2026 15:48 38 75.445
10/23/2026 15:48 100 75.48
10/23/2026 15:48 200 75.48
10/23/2026 15:48 100 75.48
10/23/2026 15:48 100 75.48
10/23/2026 15:48 100 75.45
10/23/2026 15:48 100 75.45
10/23/2026 15:48 100 75.45
10/23/2026 15:48 100 75.38
10/23/2026 15:48 100 75.38
10/23/2026 15:48 100 75.365
10/23/2026 15:48 46 75.38
10/23/2026 15:48 100 75.32
10/23/2026 15:47 100 75.39
10/23/2026 15:47 100 75.39
10/23/2026 15:47 24 75.40
10/23/2026 15:47 20 75.43
10/23/2026 15:47 100 75.47
10/23/2026 15:47 100 75.475
10/23/2026 15:47 16 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 180 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 24 75.43
10/23/2026 15:47 76 75.43
10/23/2026 15:47 204 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 100 75.43
10/23/2026 15:47 4 75.43
10/23/2026 15:47 100 75.42
10/23/2026 15:47 100 75.42
10/23/2026 15:47 100 75.42
10/23/2026 15:47 100 75.42
10/23/2026 15:47 200 75.42
10/23/2026 15:47 50 75.41
10/23/2026 15:47 1 75.35
10/23/2026 15:47 100 75.35
10/23/2026 15:47 100 75.36
10/23/2026 15:47 20 75.38
10/23/2026 15:47 24 75.39
10/23/2026 15:47 38 75.415
10/23/2026 15:47 500 75.41
10/23/2026 15:47 150 75.44
10/23/2026 15:47 100 75.42
10/23/2026 15:47 6 75.47
10/23/2026 15:47 200 75.50
10/23/2026 15:47 100 75.48
10/23/2026 15:47 90 75.45
10/23/2026 15:47 118 75.45
10/23/2026 15:47 100 75.45
10/23/2026 15:47 100 75.45
10/23/2026 15:47 54 75.45
10/23/2026 15:47 46 75.45
10/23/2026 15:47 100 75.45
10/23/2026 15:47 100 75.45
10/23/2026 15:47 100 75.45
10/23/2026 15:47 200 75.44
10/23/2026 15:47 210 75.44
10/23/2026 15:47 240 75.44
10/23/2026 15:47 150 75.44
10/23/2026 15:47 38 75.385
10/23/2026 15:47 86 75.33
10/23/2026 15:47 38 75.33
10/23/2026 15:47 38 75.33
10/23/2026 15:47 38 75.33
10/23/2026 15:47 20 75.37
10/23/2026 15:47 51 75.40
10/23/2026 15:47 188 75.40
10/23/2026 15:47 12 75.40
10/23/2026 15:47 237 75.40
10/23/2026 15:47 200 75.40
10/23/2026 15:47 99 75.40
10/23/2026 15:47 1 75.40
10/23/2026 15:47 100 75.40
10/23/2026 15:47 100 75.44
10/23/2026 15:47 100 75.44
10/23/2026 15:47 100 75.44
10/23/2026 15:47 300 75.44
10/23/2026 15:47 92 75.44
10/23/2026 15:47 8 75.44
10/23/2026 15:47 100 75.40
10/23/2026 15:47 200 75.40
10/23/2026 15:47 2 75.40
10/23/2026 15:47 100 75.40
10/23/2026 15:47 200 75.40
10/23/2026 15:47 100 75.38
10/23/2026 15:47 91 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 209 75.33
10/23/2026 15:47 4 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 96 75.33
10/23/2026 15:47 4 75.33
10/23/2026 15:47 96 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 200 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 4 75.33
10/23/2026 15:47 96 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 4 75.33
10/23/2026 15:47 96 75.33
10/23/2026 15:47 100 75.33
10/23/2026 15:47 1 75.32
10/23/2026 15:47 99 75.32
10/23/2026 15:47 100 75.32
10/23/2026 15:46 100 75.32
10/23/2026 15:46 100 75.31
10/23/2026 15:46 23 75.30
10/23/2026 15:46 1 75.30
10/23/2026 15:46 76 75.30
10/23/2026 15:46 100 75.30
10/23/2026 15:46 20 75.36
10/23/2026 15:46 100 75.39
10/23/2026 15:46 68 75.30
10/23/2026 15:46 40 75.30
10/23/2026 15:46 44 75.30
10/23/2026 15:46 16 75.31
10/23/2026 15:46 84 75.31
10/23/2026 15:46 24 75.37
10/23/2026 15:46 38 75.37
10/23/2026 15:46 38 75.37
10/23/2026 15:46 200 75.31
10/23/2026 15:46 100 75.31
10/23/2026 15:46 100 75.31
10/23/2026 15:46 100 75.31
10/23/2026 15:46 100 75.31
10/23/2026 15:46 99 75.30
10/23/2026 15:46 1 75.30
10/23/2026 15:46 100 75.30
10/23/2026 15:46 71 75.24
10/23/2026 15:46 129 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 71 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 29 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 68 75.24
10/23/2026 15:46 3 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 97 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 100 75.24
10/23/2026 15:46 3 75.23
10/23/2026 15:46 97 75.23
10/23/2026 15:46 3 75.22
10/23/2026 15:46 24 75.21
10/23/2026 15:46 38 75.21
10/23/2026 15:46 38 75.21
10/23/2026 15:46 31 75.14
10/23/2026 15:46 100 75.14
10/23/2026 15:46 100 75.14
10/23/2026 15:46 100 75.14
10/23/2026 15:46 20 75.10
10/23/2026 15:45 55 75.06
10/23/2026 15:45 100 75.06
10/23/2026 15:45 80 75.04
10/23/2026 15:45 30 75.03
10/23/2026 15:45 60 75.00
10/23/2026 15:45 17 75.00
10/23/2026 15:45 324 75.00
10/23/2026 15:45 100 75.00
10/23/2026 15:45 399 75.00
10/23/2026 15:45 100 75.00
10/23/2026 15:45 100 74.99
10/23/2026 15:45 100 74.99
10/23/2026 15:45 500 74.95
10/23/2026 15:45 100 74.92
10/23/2026 15:45 100 74.92
10/23/2026 15:45 100 74.91
10/23/2026 15:45 24 74.91
10/23/2026 15:45 76 74.91
10/23/2026 15:45 100 74.91
10/23/2026 15:45 21 74.89
10/23/2026 15:45 1 74.89
10/23/2026 15:45 76 74.89
10/23/2026 15:45 24 74.89
10/23/2026 15:45 76 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 50 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 652 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 43 74.89
10/23/2026 15:45 57 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 300 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.89
10/23/2026 15:45 100 74.88
10/23/2026 15:45 100 74.88
10/23/2026 15:45 41 74.80
10/23/2026 15:45 30 74.80
10/23/2026 15:45 600 74.76
10/23/2026 15:45 51 74.80
10/23/2026 15:45 3 74.79
10/23/2026 15:45 50 74.72
10/23/2026 15:45 153 74.71
10/23/2026 15:45 100 74.74
10/23/2026 15:45 100 74.72
10/23/2026 15:45 71 74.71
10/23/2026 15:45 29 74.71
10/23/2026 15:45 18 74.71
10/23/2026 15:45 71 74.71
10/23/2026 15:45 29 74.71
10/23/2026 15:45 100 74.70
10/23/2026 15:45 2 74.69
10/23/2026 15:45 98 74.69
10/23/2026 15:45 33 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 67 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 100 74.68
10/23/2026 15:45 200 74.67
10/23/2026 15:45 100 74.67
10/23/2026 15:45 100 74.67
10/23/2026 15:45 35 74.66
10/23/2026 15:45 3 74.66
10/23/2026 15:45 38 74.61
10/23/2026 15:45 2 74.59
10/23/2026 15:45 9 74.59
10/23/2026 15:45 100 74.59
10/23/2026 15:45 12 74.60
10/23/2026 15:45 46 74.60
10/23/2026 15:44 98 74.69
10/23/2026 15:44 2 74.65
10/23/2026 15:44 50 74.63
10/23/2026 15:44 100 74.67
10/23/2026 15:44 3 74.68
10/23/2026 15:43 38 74.68
10/23/2026 15:43 100 74.68
10/23/2026 15:43 94 74.68
10/23/2026 15:43 100 74.68
10/23/2026 15:43 100 74.68
10/23/2026 15:43 100 74.68
10/23/2026 15:43 20 74.67
10/23/2026 15:43 45 74.67
10/23/2026 15:43 3 74.635
10/23/2026 15:43 100 74.66
10/23/2026 15:43 100 74.66
10/23/2026 15:43 100 74.66
10/23/2026 15:43 2 74.66
10/23/2026 15:43 48 74.65
10/23/2026 15:43 14 74.65
10/23/2026 15:43 3 74.64
10/23/2026 15:43 28 74.54
10/23/2026 15:43 72 74.54
10/23/2026 15:43 50 74.54
10/23/2026 15:43 28 74.54
10/23/2026 15:43 22 74.54
10/23/2026 15:43 100 74.54
10/23/2026 15:43 100 74.53
10/23/2026 15:43 100 74.52
10/23/2026 15:43 1 74.51
10/23/2026 15:43 100 74.51
10/23/2026 15:43 100 74.51
10/23/2026 15:43 100 74.51
10/23/2026 15:43 109 74.445
10/23/2026 15:43 5 74.45
10/23/2026 15:43 3 74.46
10/23/2026 15:43 38 74.47
10/23/2026 15:43 62 74.48
10/23/2026 15:43 100 74.52
10/23/2026 15:43 20 74.50
10/23/2026 15:43 11 74.53
10/23/2026 15:43 27 74.53
10/23/2026 15:43 21 74.52
10/23/2026 15:43 79 74.52
10/23/2026 15:43 40 74.52
10/23/2026 15:43 80 74.52
10/23/2026 15:43 60 74.52
10/23/2026 15:43 3 74.50
10/23/2026 15:43 100 74.50
10/23/2026 15:43 24 74.49
10/23/2026 15:43 76 74.49
10/23/2026 15:43 100 74.49
10/23/2026 15:43 100 74.49
10/23/2026 15:43 200 74.48
10/23/2026 15:43 100 74.48
10/23/2026 15:43 100 74.48
10/23/2026 15:43 100 74.48
10/23/2026 15:43 100 74.47
10/23/2026 15:43 92 74.47
10/23/2026 15:43 8 74.47
10/23/2026 15:43 54 74.47
10/23/2026 15:43 46 74.47
10/23/2026 15:43 39 74.46
10/23/2026 15:43 61 74.46
10/23/2026 15:43 100 74.46
10/23/2026 15:42 300 74.46
10/23/2026 15:42 3 74.46
10/23/2026 15:42 100 74.46
10/23/2026 15:42 76 74.40
10/23/2026 15:42 24 74.40
10/23/2026 15:42 30 74.41
10/23/2026 15:42 3 74.41
10/23/2026 15:42 119 74.41
10/23/2026 15:42 50 74.44
10/23/2026 15:42 2 74.44
10/23/2026 15:42 6 74.48
10/23/2026 15:42 40 74.49
10/23/2026 15:42 9 74.45
10/23/2026 15:42 1 74.45
10/23/2026 15:42 67 74.45
10/23/2026 15:42 3 74.45
10/23/2026 15:42 100 74.45
10/23/2026 15:42 6 74.45
10/23/2026 15:42 103 74.44
10/23/2026 15:42 100 74.44
10/23/2026 15:42 3 74.405
10/23/2026 15:41 12 74.44
10/23/2026 15:41 45 74.40
10/23/2026 15:41 50 74.40
10/23/2026 15:41 10 74.40
10/23/2026 15:41 20 74.40
10/23/2026 15:41 300 74.40
10/23/2026 15:41 173 74.40
10/23/2026 15:41 15 74.40
10/23/2026 15:41 1 74.41
10/23/2026 15:41 100 74.41
10/23/2026 15:41 40 74.41
10/23/2026 15:41 20 74.41
10/23/2026 15:41 100 74.41
10/23/2026 15:41 100 74.40
10/23/2026 15:41 99 74.40
10/23/2026 15:41 1 74.40
10/23/2026 15:41 100 74.40
10/23/2026 15:41 100 74.40
10/23/2026 15:41 100 74.40
10/23/2026 15:41 100 74.39
10/23/2026 15:41 1 74.38
10/23/2026 15:41 100 74.32
10/23/2026 15:41 100 74.28
10/23/2026 15:41 200 74.28
10/23/2026 15:41 100 74.27
10/23/2026 15:41 100 74.27
10/23/2026 15:41 100 74.27
10/23/2026 15:41 100 74.25
10/23/2026 15:41 10 74.26
10/23/2026 15:41 240 74.23
10/23/2026 15:41 40 74.21
10/23/2026 15:41 100 74.22
10/23/2026 15:41 10 74.22
10/23/2026 15:41 100 74.25
10/23/2026 15:41 1 74.25
10/23/2026 15:41 100 74.25
10/23/2026 15:41 12 74.23
10/23/2026 15:41 77 74.23
10/23/2026 15:41 11 74.23
10/23/2026 15:41 11 74.23
10/23/2026 15:41 100 74.23
10/23/2026 15:41 89 74.23
10/23/2026 15:41 100 74.23
10/23/2026 15:41 89 74.23
10/23/2026 15:41 11 74.23
10/23/2026 15:41 77 74.22
10/23/2026 15:41 112 74.21
10/23/2026 15:41 88 74.21
10/23/2026 15:41 112 74.21
10/23/2026 15:41 25 74.21
10/23/2026 15:41 38 74.21
10/23/2026 15:41 25 74.21
10/23/2026 15:41 200 74.21
10/23/2026 15:40 90 74.14
10/23/2026 15:40 100 74.15
10/23/2026 15:40 50 74.15
10/23/2026 15:40 1000 74.15
10/23/2026 15:40 100 74.16
10/23/2026 15:40 50 74.16
10/23/2026 15:40 100 74.19
10/23/2026 15:40 100 74.16
10/23/2026 15:40 200 74.18
10/23/2026 15:40 1000 74.18
10/23/2026 15:40 75 74.23
10/23/2026 15:40 38 74.23
10/23/2026 15:40 38 74.23
10/23/2026 15:40 38 74.23
10/23/2026 15:40 38 74.23
10/23/2026 15:40 38 74.23
10/23/2026 15:40 662 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 10 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 38 74.19
10/23/2026 15:40 20 74.19
10/23/2026 15:40 10 74.19
10/23/2026 15:40 102 74.19
10/23/2026 15:40 100 74.19
10/23/2026 15:40 25 74.19
10/23/2026 15:40 100 74.19
10/23/2026 15:40 100 74.20
10/23/2026 15:40 640 74.20
10/23/2026 15:40 240 74.19
10/23/2026 15:40 240 74.19
10/23/2026 15:40 100 74.14
10/23/2026 15:40 60 74.13
10/23/2026 15:40 40 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 60 74.14
10/23/2026 15:40 40 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 60 74.14
10/23/2026 15:40 40 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 60 74.14
10/23/2026 15:40 40 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 100 74.14
10/23/2026 15:40 100 74.15
10/23/2026 15:40 60 74.15
10/23/2026 15:40 40 74.15
10/23/2026 15:40 100 74.15
10/23/2026 15:40 100 74.15
10/23/2026 15:40 100 74.15
10/23/2026 15:40 26 74.20
10/23/2026 15:40 196 74.20
10/23/2026 15:40 100 74.19
10/23/2026 15:40 1 74.14
10/23/2026 15:40 50 74.14
10/23/2026 15:40 1 74.15
10/23/2026 15:40 100 74.16
10/23/2026 15:40 40 74.18
10/23/2026 15:40 600 74.18
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 700 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 38 74.20
10/23/2026 15:40 700 74.20
10/23/2026 15:40 34 74.20
10/23/2026 15:40 200 74.20
10/23/2026 15:40 200 74.235
10/23/2026 15:40 100 74.26
10/23/2026 15:40 71 74.26
10/23/2026 15:40 29 74.26
10/23/2026 15:40 1000 74.26
10/23/2026 15:40 3 74.26
10/23/2026 15:40 16 74.26
10/23/2026 15:40 24 74.26
10/23/2026 15:40 5 74.26
10/23/2026 15:40 55 74.26
10/23/2026 15:40 1000 74.21
10/23/2026 15:40 3 74.22
10/23/2026 15:40 16 74.20
10/23/2026 15:40 5 74.20
10/23/2026 15:40 30 74.21
10/23/2026 15:40 25 74.23
10/23/2026 15:40 3 74.21
10/23/2026 15:40 38 74.24
10/23/2026 15:40 38 74.24
10/23/2026 15:40 38 74.24
10/23/2026 15:40 150 74.24
10/23/2026 15:40 1 74.21
10/23/2026 15:40 208 74.22
10/23/2026 15:40 104 74.22
10/23/2026 15:40 3 74.25
10/23/2026 15:40 100 74.26
10/23/2026 15:40 20 74.26
10/23/2026 15:40 43 74.25
10/23/2026 15:40 357 74.25
10/23/2026 15:40 91 74.25
10/23/2026 15:40 20 74.25
10/23/2026 15:40 188 74.25
10/23/2026 15:40 1 74.26
10/23/2026 15:40 100 74.26
10/23/2026 15:39 40 74.30
10/23/2026 15:39 100 74.31
10/23/2026 15:39 10 74.31
10/23/2026 15:39 10 74.31
10/23/2026 15:39 24 74.34
10/23/2026 15:39 76 74.36
10/23/2026 15:39 24 74.36
10/23/2026 15:39 76 74.365
10/23/2026 15:39 24 74.35
10/23/2026 15:39 515 74.31
10/23/2026 15:39 343 74.31
10/23/2026 15:39 42 74.31
10/23/2026 15:39 100 74.31
10/23/2026 15:39 3 74.31
10/23/2026 15:39 200 74.30
10/23/2026 15:39 5 74.30
10/23/2026 15:39 200 74.29
10/23/2026 15:39 240 74.295
10/23/2026 15:39 163 74.35
10/23/2026 15:39 63 74.35
10/23/2026 15:39 37 74.35
10/23/2026 15:39 63 74.35
10/23/2026 15:39 100 74.35
10/23/2026 15:39 100 74.35
10/23/2026 15:39 63 74.35
10/23/2026 15:39 37 74.35
10/23/2026 15:39 100 74.35
10/23/2026 15:39 100 74.34
10/23/2026 15:39 100 74.34
10/23/2026 15:39 100 74.34
10/23/2026 15:39 100 74.34
10/23/2026 15:39 2 74.34
10/23/2026 15:39 100 74.34
10/23/2026 15:39 120 74.28
10/23/2026 15:39 240 74.28
10/23/2026 15:39 240 74.29
10/23/2026 15:38 85 74.27
10/23/2026 15:38 100 74.27
10/23/2026 15:38 9 74.27
10/23/2026 15:38 43 74.27
10/23/2026 15:38 125 74.27
10/23/2026 15:38 24 74.21
10/23/2026 15:38 48 74.18
10/23/2026 15:38 25 74.20
10/23/2026 15:38 75 74.20
10/23/2026 15:38 100 74.21
10/23/2026 15:38 100 74.265
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 97 74.24
10/23/2026 15:38 3 74.24
10/23/2026 15:38 12 74.24
10/23/2026 15:38 88 74.24
10/23/2026 15:38 400 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.23
10/23/2026 15:38 100 74.23
10/23/2026 15:38 1 74.24
10/23/2026 15:38 52 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 100 74.24
10/23/2026 15:38 48 74.195
10/23/2026 15:38 2 74.20
10/23/2026 15:38 5 74.20
10/23/2026 15:38 10 74.20
10/23/2026 15:38 10 74.22
10/23/2026 15:38 40 74.22
10/23/2026 15:38 71 74.34
10/23/2026 15:38 29 74.34
10/23/2026 15:38 10 74.35
10/23/2026 15:38 10 74.35
10/23/2026 15:38 1481 74.35
10/23/2026 15:38 19 74.35
10/23/2026 15:38 25 74.36
10/23/2026 15:38 100 74.40
10/23/2026 15:38 100 74.37
10/23/2026 15:38 100 74.415
10/23/2026 15:38 20 74.40
10/23/2026 15:37 118 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 82 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 40 74.48
10/23/2026 15:37 14 74.48
10/23/2026 15:37 11 74.48
10/23/2026 15:37 18 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 100 74.51
10/23/2026 15:37 82 74.51
10/23/2026 15:37 1 74.51
10/23/2026 15:37 16 74.51
10/23/2026 15:37 1 74.51
10/23/2026 15:37 1 74.51
10/23/2026 15:37 8 74.51
10/23/2026 15:37 92 74.51
10/23/2026 15:37 99 74.51
10/23/2026 15:37 1 74.51
10/23/2026 15:37 26 74.50
10/23/2026 15:37 26 74.49
10/23/2026 15:37 100 74.48
10/23/2026 15:37 3 74.49
10/23/2026 15:37 24 74.425
10/23/2026 15:37 179 74.44
10/23/2026 15:37 11 74.44
10/23/2026 15:37 10 74.44
10/23/2026 15:36 200 74.50
10/23/2026 15:36 100 74.50
10/23/2026 15:36 21 74.50
10/23/2026 15:36 30 74.50
10/23/2026 15:36 49 74.50
10/23/2026 15:36 100 74.50
10/23/2026 15:36 2 74.50
10/23/2026 15:36 21 74.49
10/23/2026 15:36 4 74.49
10/23/2026 15:36 23 74.49
10/23/2026 15:36 100 74.49
10/23/2026 15:36 20 74.47
10/23/2026 15:36 30 74.37
10/23/2026 15:36 52 74.33
10/23/2026 15:36 100 74.32
10/23/2026 15:36 100 74.32
10/23/2026 15:36 37 74.32
10/23/2026 15:36 63 74.32
10/23/2026 15:36 100 74.32
10/23/2026 15:36 100 74.32
10/23/2026 15:36 300 74.32
10/23/2026 15:36 100 74.32
10/23/2026 15:36 200 74.32
10/23/2026 15:36 100 74.32
10/23/2026 15:36 1 74.28
10/23/2026 15:36 100 74.28
10/23/2026 15:36 3 74.28
10/23/2026 15:36 100 74.28
10/23/2026 15:36 200 74.27
10/23/2026 15:36 25 74.25
10/23/2026 15:36 69 74.25
10/23/2026 15:36 131 74.25
10/23/2026 15:36 100 74.25
10/23/2026 15:36 1 74.28
10/23/2026 15:36 100 74.29
10/23/2026 15:36 100 74.32
10/23/2026 15:36 2 74.33
10/23/2026 15:36 10 74.33
10/23/2026 15:36 166 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 25 74.35
10/23/2026 15:36 75 74.35
10/23/2026 15:36 400 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 256 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 178 74.35
10/23/2026 15:36 1 74.35
10/23/2026 15:36 77 74.35
10/23/2026 15:36 100 74.35
10/23/2026 15:36 100 74.36
10/23/2026 15:36 24 74.425
10/23/2026 15:36 38 74.425
10/23/2026 15:36 38 74.425
10/23/2026 15:36 100 74.425
10/23/2026 15:36 180 74.38
10/23/2026 15:36 20 74.38
10/23/2026 15:36 100 74.41
10/23/2026 15:36 100 74.41
10/23/2026 15:36 20 74.42
10/23/2026 15:36 80 74.42
10/23/2026 15:36 100 74.50
10/23/2026 15:36 31 74.49
10/23/2026 15:36 69 74.49
10/23/2026 15:36 100 74.49
10/23/2026 15:36 100 74.49
10/23/2026 15:36 69 74.48
10/23/2026 15:36 31 74.48
10/23/2026 15:36 100 74.48
10/23/2026 15:36 274 74.48
10/23/2026 15:36 26 74.48
10/23/2026 15:36 5 74.48
10/23/2026 15:36 14 74.48
10/23/2026 15:36 86 74.48
10/23/2026 15:36 100 74.47
10/23/2026 15:36 200 74.47
10/23/2026 15:36 74 74.47
10/23/2026 15:36 26 74.47
10/23/2026 15:36 48 74.47
10/23/2026 15:36 4 74.47
10/23/2026 15:36 196 74.47
10/23/2026 15:36 100 74.46
10/23/2026 15:36 52 74.46
10/23/2026 15:36 348 74.46
10/23/2026 15:36 460 74.46
10/23/2026 15:36 240 74.45
10/23/2026 15:36 100 74.44
10/23/2026 15:36 100 74.405
10/23/2026 15:35 7 74.37
10/23/2026 15:35 100 74.38
10/23/2026 15:35 100 74.39
10/23/2026 15:35 100 74.40
10/23/2026 15:35 50 74.44
10/23/2026 15:35 47 74.41
10/23/2026 15:35 50 74.48
10/23/2026 15:35 75 74.50
10/23/2026 15:35 1 74.59
10/23/2026 15:35 38 74.595
10/23/2026 15:35 38 74.595
10/23/2026 15:35 89 74.59
10/23/2026 15:35 11 74.59
10/23/2026 15:35 10 74.60
10/23/2026 15:35 25 74.70
10/23/2026 15:34 100 74.70
10/23/2026 15:34 17 74.75
10/23/2026 15:34 2 74.69
10/23/2026 15:34 84 74.68
10/23/2026 15:34 1 74.685
10/23/2026 15:34 94 74.64
10/23/2026 15:34 6 74.64
10/23/2026 15:34 97 74.64
10/23/2026 15:34 100 74.64
10/23/2026 15:34 3 74.64
10/23/2026 15:34 100 74.64
10/23/2026 15:34 100 74.64
10/23/2026 15:34 12 74.61
10/23/2026 15:34 1 74.61
10/23/2026 15:34 87 74.61
10/23/2026 15:34 100 74.61
10/23/2026 15:34 18 74.60
10/23/2026 15:34 40 74.60
10/23/2026 15:34 42 74.60
10/23/2026 15:34 58 74.60
10/23/2026 15:34 42 74.60
10/23/2026 15:34 100 74.60
10/23/2026 15:34 100 74.575
10/23/2026 15:34 100 74.59
10/23/2026 15:34 72 74.59
10/23/2026 15:34 28 74.59
10/23/2026 15:34 81 74.59
10/23/2026 15:34 19 74.59
10/23/2026 15:34 181 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 19 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.59
10/23/2026 15:34 100 74.55
10/23/2026 15:34 2 74.55
10/23/2026 15:34 51 74.55
10/23/2026 15:34 44 74.55
10/23/2026 15:34 5 74.55
10/23/2026 15:34 32 74.54
10/23/2026 15:34 100 74.50
10/23/2026 15:34 3 74.50
10/23/2026 15:34 3 74.50
10/23/2026 15:34 100 74.50
10/23/2026 15:34 100 74.50
10/23/2026 15:34 23 74.50
10/23/2026 15:34 26 74.50
10/23/2026 15:34 24 74.48
10/23/2026 15:34 38 74.48
10/23/2026 15:34 38 74.48
10/23/2026 15:34 100 74.48
10/23/2026 15:34 100 74.40
10/23/2026 15:34 38 74.40
10/23/2026 15:34 38 74.485
10/23/2026 15:33 50 74.50
10/23/2026 15:33 15 74.50
10/23/2026 15:33 35 74.50
10/23/2026 15:33 100 74.50
10/23/2026 15:33 2 74.50
10/23/2026 15:33 15 74.54
10/23/2026 15:33 46 74.54
10/23/2026 15:33 38 74.54
10/23/2026 15:33 33 74.59
10/23/2026 15:33 67 74.59
10/23/2026 15:33 1 74.54
10/23/2026 15:33 1 74.54
10/23/2026 15:33 100 74.56
10/23/2026 15:33 100 74.56
10/23/2026 15:33 100 74.65
10/23/2026 15:33 2 74.64
10/23/2026 15:33 100 74.69
10/23/2026 15:33 20 74.70
10/23/2026 15:33 100 74.70
10/23/2026 15:33 90 74.70
10/23/2026 15:33 99 74.81
10/23/2026 15:33 100 74.81
10/23/2026 15:33 1 74.81
10/23/2026 15:33 99 74.81
10/23/2026 15:33 1 74.81
10/23/2026 15:33 100 74.80
10/23/2026 15:33 200 74.78
10/23/2026 15:33 100 74.78
10/23/2026 15:33 100 74.78
10/23/2026 15:33 100 74.78
10/23/2026 15:33 100 74.78
10/23/2026 15:33 100 74.78
10/23/2026 15:33 100 74.77
10/23/2026 15:32 50 74.70
10/23/2026 15:32 16 74.60
10/23/2026 15:32 84 74.60
10/23/2026 15:32 20 74.60
10/23/2026 15:32 10 74.65
10/23/2026 15:32 10 74.70
10/23/2026 15:32 100 74.70
10/23/2026 15:32 30 74.80
10/23/2026 15:32 240 74.81
10/23/2026 15:32 16 74.82
10/23/2026 15:32 84 74.82
10/23/2026 15:32 100 74.82
10/23/2026 15:32 100 74.82
10/23/2026 15:32 100 74.82
10/23/2026 15:32 100 74.81
10/23/2026 15:32 100 74.81
10/23/2026 15:32 100 74.80
10/23/2026 15:32 48 74.80
10/23/2026 15:32 100 74.80
10/23/2026 15:32 48 74.80
10/23/2026 15:32 100 74.80
10/23/2026 15:32 48 74.80
10/23/2026 15:32 52 74.80
10/23/2026 15:32 4 74.80
10/23/2026 15:32 200 74.80
10/23/2026 15:32 100 74.80
10/23/2026 15:32 300 74.80
10/23/2026 15:32 100 74.80
10/23/2026 15:32 100 74.80
10/23/2026 15:32 30 74.70
10/23/2026 15:32 200 74.78
10/23/2026 15:32 38 74.76
10/23/2026 15:32 38 74.76
10/23/2026 15:32 6 74.76
10/23/2026 15:32 100 74.77
10/23/2026 15:32 7 74.77
10/23/2026 15:32 5 74.80
10/23/2026 15:32 6 74.80
10/23/2026 15:32 100 74.82
10/23/2026 15:32 14 74.82
10/23/2026 15:32 1 74.82
10/23/2026 15:32 12 74.88
10/23/2026 15:32 5 74.90
10/23/2026 15:32 2 74.90
10/23/2026 15:32 5 74.90
10/23/2026 15:32 10 74.90
10/23/2026 15:32 122 74.92
10/23/2026 15:32 3 74.92
10/23/2026 15:32 100 74.995
10/23/2026 15:32 100 74.96
10/23/2026 15:32 75 74.99
10/23/2026 15:32 2 75.00
10/23/2026 15:32 800 75.00
10/23/2026 15:32 1200 75.00
10/23/2026 15:32 8 75.03
10/23/2026 15:32 15 75.08
10/23/2026 15:31 14 75.25
10/23/2026 15:31 400 75.25
10/23/2026 15:31 100 75.42
10/23/2026 15:31 1 75.60
10/23/2026 15:31 200 75.60
10/23/2026 15:31 1 75.60
10/23/2026 15:31 100 75.56
10/23/2026 15:31 2 75.60
10/23/2026 15:31 100 75.425
10/23/2026 15:31 240 75.425
10/23/2026 15:31 57 75.29
10/23/2026 15:31 100 75.45
10/23/2026 15:30 200 75.65
10/23/2026 15:30 104 75.65
10/23/2026 15:30 100 75.65
10/23/2026 15:30 31 75.65
10/23/2026 15:30 22 75.47
10/23/2026 15:30 94 75.46
10/23/2026 15:30 6 75.46
10/23/2026 15:30 34 75.46
10/23/2026 15:30 22 75.46
10/23/2026 15:30 22 75.46
10/23/2026 15:30 22 75.46
10/23/2026 15:30 100 75.445
10/23/2026 15:30 100 75.30
10/23/2026 15:30 69 75.30
10/23/2026 15:30 31 75.30
10/23/2026 15:30 75 75.26
10/23/2026 15:30 25 75.26
10/23/2026 15:30 100 75.26
10/23/2026 15:30 75 75.26
10/23/2026 15:30 25 75.26
10/23/2026 15:30 100 75.26
10/23/2026 15:30 75 75.26
10/23/2026 15:30 25 75.26
10/23/2026 15:30 16 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 84 75.25
10/23/2026 15:30 16 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 84 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 100 75.25
10/23/2026 15:30 84 75.25
10/23/2026 15:30 100 75.24
10/23/2026 15:30 88 75.21
10/23/2026 15:30 212 75.21
10/23/2026 15:30 100 75.21
10/23/2026 15:30 100 75.20
10/23/2026 15:30 34 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 38 75.145
10/23/2026 15:30 100 75.20
10/23/2026 15:30 3 75.20
10/23/2026 15:30 97 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 28 75.20
10/23/2026 15:30 72 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 53 75.20
10/23/2026 15:30 47 75.20
10/23/2026 15:30 78 75.20
10/23/2026 15:30 22 75.20
10/23/2026 15:30 78 75.20
10/23/2026 15:30 22 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 3 75.20
10/23/2026 15:30 497 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 100 75.20
10/23/2026 15:30 100 75.19
10/23/2026 15:30 100 75.19
10/23/2026 15:30 3 75.18
10/23/2026 15:30 97 75.18
10/23/2026 15:30 3 75.18
10/23/2026 15:30 50 75.085
10/23/2026 15:30 3 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 15 75.00
10/23/2026 15:30 10 75.01
10/23/2026 15:30 5 75.17
10/23/2026 15:30 362 75.21
10/23/2026 15:30 38 75.21
10/23/2026 15:30 300 75.12
10/23/2026 15:30 20 75.31
10/23/2026 15:30 100 75.115
10/23/2026 15:30 100 75.115
10/23/2026 15:30 100 75.115
10/23/2026 15:30 100 75.175
10/23/2026 15:30 100 75.175
10/23/2026 15:30 43 75.04
10/23/2026 15:30 57 75.04
10/23/2026 15:30 70 75.05
10/23/2026 15:30 27 75.05
10/23/2026 15:30 6 75.05
10/23/2026 15:30 97 75.03
10/23/2026 15:30 3 75.03
10/23/2026 15:30 100 75.02
10/23/2026 15:30 125 74.98
10/23/2026 15:30 11 75.05
10/23/2026 15:30 3 75.04
10/23/2026 15:30 100 75.02
10/23/2026 15:30 1 75.00
10/23/2026 15:30 99 75.00
10/23/2026 15:30 100 74.99
10/23/2026 15:30 100 75.00
10/23/2026 15:30 100 74.99
10/23/2026 15:30 423 75.00
10/23/2026 15:30 100 74.99
10/23/2026 15:30 100 74.99
10/23/2026 15:30 220 74.91
10/23/2026 15:30 50 74.94
10/23/2026 15:30 7 74.95
10/23/2026 15:30 2 74.96
10/23/2026 15:30 10 74.98
10/23/2026 15:30 1 74.99
10/23/2026 15:30 4 74.99
10/23/2026 15:30 100 75.00
10/23/2026 15:30 3 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 12 75.00
10/23/2026 15:30 6 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 200 75.00
10/23/2026 15:30 8 75.00
10/23/2026 15:30 160 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 8 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 4 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 15 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 55 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 17 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 3 75.00
10/23/2026 15:30 300 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 200 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 6 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 60 75.00
10/23/2026 15:30 6 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 8 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 25 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 99 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 30 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 16 75.00
10/23/2026 15:30 24 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 4 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 65 75.00
10/23/2026 15:30 25 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 3 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 12 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 150 75.00
10/23/2026 15:30 150 75.00
10/23/2026 15:30 150 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 30 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 14 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 2 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 15 75.00
10/23/2026 15:30 3 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 40 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 3 75.00
10/23/2026 15:30 20 75.00
10/23/2026 15:30 1 75.00
10/23/2026 15:30 30 75.00
10/23/2026 15:30 14 75.00
10/23/2026 15:30 15 75.00
10/23/2026 15:30 14 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 5 75.00
10/23/2026 15:30 50 75.00
10/23/2026 15:30 105 75.00
10/23/2026 15:30 95 75.00
10/23/2026 15:30 10 75.00
10/23/2026 15:30 10 75.01
10/23/2026 15:30 1 75.01
10/23/2026 15:30 80 75.01
10/23/2026 15:30 71 75.01
10/23/2026 15:30 30 75.04
10/23/2026 15:30 2 75.05
10/23/2026 15:30 46 75.05
10/23/2026 15:30 64594 75.05
10/23/2026 15:30 64594 75.05