Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
111.14
+2.03
(
+1.86% )
|
111.17
|
4'500 |
111.19
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 579292 | 111.14 |
| 07/10/2026 22:00 | 50 | 111.17 |
| 07/10/2026 21:59 | 950 | 111.14 |
| 07/10/2026 21:59 | 900 | 111.14 |
| 07/10/2026 21:59 | 50 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 200 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.16 |
| 07/10/2026 21:59 | 503 | 111.16 |
| 07/10/2026 21:59 | 10 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 56 | 111.155 |
| 07/10/2026 21:59 | 100 | 111.155 |
| 07/10/2026 21:59 | 1 | 111.17 |
| 07/10/2026 21:59 | 5 | 111.17 |
| 07/10/2026 21:59 | 8 | 111.18 |
| 07/10/2026 21:59 | 1 | 111.18 |
| 07/10/2026 21:59 | 800 | 111.17 |
| 07/10/2026 21:59 | 291 | 111.17 |
| 07/10/2026 21:59 | 5 | 111.17 |
| 07/10/2026 21:59 | 98 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.135 |
| 07/10/2026 21:59 | 100 | 111.14 |
| 07/10/2026 21:59 | 610 | 111.10 |
| 07/10/2026 21:59 | 400 | 111.10 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 240 | 111.11 |
| 07/10/2026 21:59 | 125 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 240 | 111.135 |
| 07/10/2026 21:59 | 45 | 111.135 |
| 07/10/2026 21:59 | 55 | 111.135 |
| 07/10/2026 21:59 | 6 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.135 |
| 07/10/2026 21:59 | 86 | 111.16 |
| 07/10/2026 21:59 | 13 | 111.17 |
| 07/10/2026 21:59 | 125 | 111.16 |
| 07/10/2026 21:59 | 240 | 111.16 |
| 07/10/2026 21:59 | 1323 | 111.17 |
| 07/10/2026 21:59 | 400 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 240 | 111.16 |
| 07/10/2026 21:59 | 125 | 111.16 |
| 07/10/2026 21:59 | 240 | 111.13 |
| 07/10/2026 21:59 | 26 | 111.155 |
| 07/10/2026 21:59 | 125 | 111.155 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.16 |
| 07/10/2026 21:59 | 45 | 111.15 |
| 07/10/2026 21:59 | 155 | 111.15 |
| 07/10/2026 21:59 | 45 | 111.16 |
| 07/10/2026 21:59 | 55 | 111.16 |
| 07/10/2026 21:59 | 85 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.16 |
| 07/10/2026 21:59 | 240 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 29 | 111.15 |
| 07/10/2026 21:59 | 400 | 111.15 |
| 07/10/2026 21:59 | 200 | 111.15 |
| 07/10/2026 21:59 | 64 | 111.15 |
| 07/10/2026 21:59 | 96 | 111.15 |
| 07/10/2026 21:59 | 718 | 111.15 |
| 07/10/2026 21:59 | 15 | 111.15 |
| 07/10/2026 21:59 | 6 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 61 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 4 | 111.15 |
| 07/10/2026 21:59 | 6 | 111.14 |
| 07/10/2026 21:59 | 38 | 111.14 |
| 07/10/2026 21:59 | 200 | 111.14 |
| 07/10/2026 21:59 | 170 | 111.14 |
| 07/10/2026 21:59 | 130 | 111.14 |
| 07/10/2026 21:59 | 200 | 111.14 |
| 07/10/2026 21:59 | 10 | 111.12 |
| 07/10/2026 21:59 | 13 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.115 |
| 07/10/2026 21:59 | 240 | 111.115 |
| 07/10/2026 21:59 | 101 | 111.13 |
| 07/10/2026 21:59 | 34 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 31 | 111.13 |
| 07/10/2026 21:59 | 1 | 111.13 |
| 07/10/2026 21:59 | 34 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 69 | 111.09 |
| 07/10/2026 21:59 | 98 | 111.09 |
| 07/10/2026 21:59 | 100 | 111.09 |
| 07/10/2026 21:59 | 125 | 111.10 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 108 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 1 | 111.13 |
| 07/10/2026 21:59 | 32 | 111.11 |
| 07/10/2026 21:59 | 50 | 111.11 |
| 07/10/2026 21:59 | 95 | 111.11 |
| 07/10/2026 21:59 | 5 | 111.11 |
| 07/10/2026 21:59 | 78 | 111.10 |
| 07/10/2026 21:59 | 240 | 111.10 |
| 07/10/2026 21:59 | 59 | 111.10 |
| 07/10/2026 21:59 | 484 | 111.10 |
| 07/10/2026 21:59 | 300 | 111.10 |
| 07/10/2026 21:59 | 120 | 111.10 |
| 07/10/2026 21:59 | 1 | 111.10 |
| 07/10/2026 21:59 | 86 | 111.10 |
| 07/10/2026 21:59 | 109 | 111.10 |
| 07/10/2026 21:59 | 1 | 111.10 |
| 07/10/2026 21:59 | 100 | 111.10 |
| 07/10/2026 21:59 | 91 | 111.10 |
| 07/10/2026 21:59 | 4 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 1 | 111.06 |
| 07/10/2026 21:59 | 6 | 111.06 |
| 07/10/2026 21:59 | 1 | 111.02 |
| 07/10/2026 21:59 | 1 | 111.02 |
| 07/10/2026 21:59 | 15 | 111.02 |
| 07/10/2026 21:59 | 154 | 111.06 |
| 07/10/2026 21:59 | 200 | 111.06 |
| 07/10/2026 21:59 | 35 | 111.06 |
| 07/10/2026 21:59 | 937 | 111.06 |
| 07/10/2026 21:59 | 1 | 111.07 |
| 07/10/2026 21:59 | 8 | 111.07 |
| 07/10/2026 21:59 | 15 | 111.04 |
| 07/10/2026 21:59 | 30 | 111.05 |
| 07/10/2026 21:59 | 20 | 111.06 |
| 07/10/2026 21:59 | 5 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 5 | 111.07 |
| 07/10/2026 21:59 | 20 | 111.07 |
| 07/10/2026 21:59 | 20 | 111.05 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 2 | 110.99 |
| 07/10/2026 21:59 | 11 | 111.05 |
| 07/10/2026 21:59 | 89 | 111.035 |
| 07/10/2026 21:59 | 11 | 111.07 |
| 07/10/2026 21:59 | 18 | 111.06 |
| 07/10/2026 21:59 | 728 | 111.09 |
| 07/10/2026 21:59 | 37 | 111.09 |
| 07/10/2026 21:59 | 186 | 111.09 |
| 07/10/2026 21:59 | 12 | 111.09 |
| 07/10/2026 21:59 | 100 | 111.09 |
| 07/10/2026 21:59 | 2 | 111.09 |
| 07/10/2026 21:59 | 28 | 111.09 |
| 07/10/2026 21:59 | 118 | 111.09 |
| 07/10/2026 21:59 | 2 | 111.09 |
| 07/10/2026 21:59 | 72 | 111.11 |
| 07/10/2026 21:59 | 180 | 111.09 |
| 07/10/2026 21:59 | 180 | 111.09 |
| 07/10/2026 21:59 | 55 | 111.09 |
| 07/10/2026 21:59 | 45 | 111.09 |
| 07/10/2026 21:59 | 6 | 111.09 |
| 07/10/2026 21:59 | 249 | 111.09 |
| 07/10/2026 21:59 | 58 | 111.09 |
| 07/10/2026 21:59 | 100 | 111.09 |
| 07/10/2026 21:59 | 200 | 111.09 |
| 07/10/2026 21:59 | 200 | 111.09 |
| 07/10/2026 21:59 | 100 | 111.09 |
| 07/10/2026 21:59 | 75 | 111.12 |
| 07/10/2026 21:59 | 125 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 99 | 111.11 |
| 07/10/2026 21:59 | 1 | 111.11 |
| 07/10/2026 21:59 | 1 | 111.09 |
| 07/10/2026 21:59 | 14 | 111.09 |
| 07/10/2026 21:59 | 198 | 111.09 |
| 07/10/2026 21:59 | 87 | 111.09 |
| 07/10/2026 21:59 | 1672 | 111.09 |
| 07/10/2026 21:59 | 73 | 111.09 |
| 07/10/2026 21:59 | 300 | 111.09 |
| 07/10/2026 21:59 | 14 | 111.09 |
| 07/10/2026 21:59 | 286 | 111.09 |
| 07/10/2026 21:59 | 14 | 111.09 |
| 07/10/2026 21:59 | 213 | 111.09 |
| 07/10/2026 21:59 | 14 | 111.10 |
| 07/10/2026 21:59 | 2 | 111.10 |
| 07/10/2026 21:59 | 1 | 111.10 |
| 07/10/2026 21:59 | 1 | 111.10 |
| 07/10/2026 21:59 | 44 | 111.11 |
| 07/10/2026 21:59 | 156 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 824 | 111.12 |
| 07/10/2026 21:59 | 1080 | 111.12 |
| 07/10/2026 21:59 | 110 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 110 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 110 | 111.12 |
| 07/10/2026 21:59 | 176 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 270 | 111.12 |
| 07/10/2026 21:59 | 256 | 111.12 |
| 07/10/2026 21:59 | 256 | 111.12 |
| 07/10/2026 21:59 | 118 | 111.12 |
| 07/10/2026 21:59 | 256 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 118 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 28 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 176 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 190 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.12 |
| 07/10/2026 21:59 | 34 | 111.12 |
| 07/10/2026 21:59 | 34 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 34 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.12 |
| 07/10/2026 21:59 | 34 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 106 | 111.12 |
| 07/10/2026 21:59 | 90 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 48 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.12 |
| 07/10/2026 21:59 | 456 | 111.12 |
| 07/10/2026 21:59 | 456 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 30 | 111.12 |
| 07/10/2026 21:59 | 1 | 111.13 |
| 07/10/2026 21:59 | 76 | 111.12 |
| 07/10/2026 21:59 | 20 | 111.13 |
| 07/10/2026 21:59 | 18 | 111.15 |
| 07/10/2026 21:59 | 10 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 2 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 20 | 111.27 |
| 07/10/2026 21:59 | 100 | 111.28 |
| 07/10/2026 21:59 | 1065 | 111.34 |
| 07/10/2026 21:59 | 100 | 111.34 |
| 07/10/2026 21:59 | 100 | 111.34 |
| 07/10/2026 21:59 | 100 | 111.34 |
| 07/10/2026 21:59 | 100 | 111.33 |
| 07/10/2026 21:59 | 125 | 111.32 |
| 07/10/2026 21:59 | 125 | 111.31 |
| 07/10/2026 21:59 | 200 | 111.30 |
| 07/10/2026 21:59 | 200 | 111.30 |
| 07/10/2026 21:59 | 25 | 111.30 |
| 07/10/2026 21:59 | 100 | 111.30 |
| 07/10/2026 21:59 | 125 | 111.29 |
| 07/10/2026 21:59 | 100 | 111.29 |
| 07/10/2026 21:59 | 100 | 111.29 |
| 07/10/2026 21:59 | 240 | 111.28 |
| 07/10/2026 21:59 | 125 | 111.29 |
| 07/10/2026 21:59 | 100 | 111.29 |
| 07/10/2026 21:59 | 100 | 111.28 |
| 07/10/2026 21:59 | 240 | 111.28 |
| 07/10/2026 21:59 | 100 | 111.27 |
| 07/10/2026 21:59 | 125 | 111.29 |
| 07/10/2026 21:59 | 240 | 111.28 |
| 07/10/2026 21:59 | 100 | 111.27 |
| 07/10/2026 21:59 | 21 | 111.26 |
| 07/10/2026 21:59 | 200 | 111.26 |
| 07/10/2026 21:59 | 100 | 111.25 |
| 07/10/2026 21:59 | 100 | 111.215 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 190 | 111.24 |
| 07/10/2026 21:59 | 100 | 111.24 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 34 | 111.18 |
| 07/10/2026 21:59 | 118 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.16 |
| 07/10/2026 21:59 | 95 | 111.18 |
| 07/10/2026 21:59 | 25 | 111.18 |
| 07/10/2026 21:59 | 18 | 111.18 |
| 07/10/2026 21:59 | 182 | 111.18 |
| 07/10/2026 21:59 | 4 | 111.18 |
| 07/10/2026 21:59 | 38 | 111.18 |
| 07/10/2026 21:59 | 36 | 111.19 |
| 07/10/2026 21:59 | 3 | 111.23 |
| 07/10/2026 21:59 | 700 | 111.23 |
| 07/10/2026 21:59 | 100 | 111.23 |
| 07/10/2026 21:59 | 200 | 111.22 |
| 07/10/2026 21:59 | 100 | 111.22 |
| 07/10/2026 21:59 | 300 | 111.22 |
| 07/10/2026 21:59 | 100 | 111.22 |
| 07/10/2026 21:59 | 185 | 111.21 |
| 07/10/2026 21:59 | 166 | 111.21 |
| 07/10/2026 21:59 | 49 | 111.21 |
| 07/10/2026 21:59 | 300 | 111.21 |
| 07/10/2026 21:59 | 70 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.20 |
| 07/10/2026 21:59 | 5 | 111.20 |
| 07/10/2026 21:59 | 29 | 111.20 |
| 07/10/2026 21:59 | 500 | 111.20 |
| 07/10/2026 21:59 | 40 | 111.19 |
| 07/10/2026 21:59 | 141 | 111.19 |
| 07/10/2026 21:59 | 172 | 111.17 |
| 07/10/2026 21:59 | 40 | 111.16 |
| 07/10/2026 21:59 | 30 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.145 |
| 07/10/2026 21:59 | 27 | 111.145 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 105 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 3 | 111.15 |
| 07/10/2026 21:59 | 200 | 111.15 |
| 07/10/2026 21:59 | 454 | 111.15 |
| 07/10/2026 21:59 | 46 | 111.15 |
| 07/10/2026 21:59 | 54 | 111.15 |
| 07/10/2026 21:59 | 46 | 111.15 |
| 07/10/2026 21:59 | 5 | 111.15 |
| 07/10/2026 21:59 | 29 | 111.15 |
| 07/10/2026 21:59 | 20 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.175 |
| 07/10/2026 21:59 | 29 | 111.18 |
| 07/10/2026 21:59 | 215 | 111.21 |
| 07/10/2026 21:59 | 125 | 111.21 |
| 07/10/2026 21:59 | 40 | 111.21 |
| 07/10/2026 21:59 | 40 | 111.21 |
| 07/10/2026 21:59 | 65 | 111.185 |
| 07/10/2026 21:59 | 1 | 111.19 |
| 07/10/2026 21:59 | 28 | 111.19 |
| 07/10/2026 21:59 | 6 | 111.20 |
| 07/10/2026 21:59 | 78 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.215 |
| 07/10/2026 21:59 | 35 | 111.21 |
| 07/10/2026 21:59 | 73 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.205 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 1192 | 111.21 |
| 07/10/2026 21:59 | 200 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 23 | 111.21 |
| 07/10/2026 21:59 | 53 | 111.21 |
| 07/10/2026 21:59 | 147 | 111.21 |
| 07/10/2026 21:59 | 75 | 111.21 |
| 07/10/2026 21:59 | 25 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 75 | 111.21 |
| 07/10/2026 21:59 | 23 | 111.21 |
| 07/10/2026 21:59 | 2 | 111.21 |
| 07/10/2026 21:59 | 229 | 111.21 |
| 07/10/2026 21:59 | 200 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 48 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 200 | 111.21 |
| 07/10/2026 21:59 | 699 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.20 |
| 07/10/2026 21:59 | 167 | 111.20 |
| 07/10/2026 21:59 | 100 | 111.20 |
| 07/10/2026 21:59 | 4 | 111.20 |
| 07/10/2026 21:59 | 2 | 111.19 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.165 |
| 07/10/2026 21:59 | 93 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 207 | 111.17 |
| 07/10/2026 21:59 | 200 | 111.17 |
| 07/10/2026 21:59 | 50 | 111.17 |
| 07/10/2026 21:59 | 6 | 111.17 |
| 07/10/2026 21:59 | 200 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 48 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.145 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 4 | 111.15 |
| 07/10/2026 21:59 | 5 | 111.15 |
| 07/10/2026 21:59 | 150 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 8 | 111.15 |
| 07/10/2026 21:59 | 35 | 111.15 |
| 07/10/2026 21:59 | 1 | 111.15 |
| 07/10/2026 21:59 | 47 | 111.15 |
| 07/10/2026 21:59 | 1 | 111.15 |
| 07/10/2026 21:59 | 50 | 111.15 |
| 07/10/2026 21:59 | 52 | 111.15 |
| 07/10/2026 21:59 | 88 | 111.15 |
| 07/10/2026 21:59 | 3 | 111.15 |
| 07/10/2026 21:59 | 70 | 111.15 |
| 07/10/2026 21:59 | 2 | 111.15 |
| 07/10/2026 21:59 | 48 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 22 | 111.16 |
| 07/10/2026 21:59 | 48 | 111.16 |
| 07/10/2026 21:59 | 50 | 111.20 |
| 07/10/2026 21:59 | 48 | 111.20 |
| 07/10/2026 21:59 | 1 | 111.21 |
| 07/10/2026 21:59 | 6 | 111.21 |
| 07/10/2026 21:59 | 1 | 111.21 |
| 07/10/2026 21:59 | 93 | 111.21 |
| 07/10/2026 21:59 | 52 | 111.21 |
| 07/10/2026 21:59 | 48 | 111.21 |
| 07/10/2026 21:59 | 100 | 111.21 |
| 07/10/2026 21:59 | 200 | 111.19 |
| 07/10/2026 21:59 | 100 | 111.19 |
| 07/10/2026 21:59 | 70 | 111.19 |
| 07/10/2026 21:59 | 100 | 111.19 |
| 07/10/2026 21:59 | 400 | 111.18 |
| 07/10/2026 21:59 | 70 | 111.18 |
| 07/10/2026 21:59 | 600 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 220 | 111.17 |
| 07/10/2026 21:59 | 60 | 111.16 |
| 07/10/2026 21:59 | 40 | 111.16 |
| 07/10/2026 21:59 | 45 | 111.15 |
| 07/10/2026 21:59 | 40 | 111.16 |
| 07/10/2026 21:59 | 100 | 111.15 |
| 07/10/2026 21:59 | 44 | 111.13 |
| 07/10/2026 21:59 | 28 | 111.13 |
| 07/10/2026 21:59 | 28 | 111.14 |
| 07/10/2026 21:59 | 25 | 111.155 |
| 07/10/2026 21:59 | 100 | 111.16 |
| 07/10/2026 21:59 | 50 | 111.16 |
| 07/10/2026 21:59 | 26 | 111.20 |
| 07/10/2026 21:59 | 40 | 111.20 |
| 07/10/2026 21:59 | 100 | 111.19 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 4 | 111.17 |
| 07/10/2026 21:59 | 100 | 111.18 |
| 07/10/2026 21:59 | 5 | 111.18 |
| 07/10/2026 21:59 | 100 | 111.17 |
| 07/10/2026 21:59 | 9 | 111.16 |
| 07/10/2026 21:59 | 70 | 111.15 |
| 07/10/2026 21:59 | 30 | 111.15 |
| 07/10/2026 21:59 | 45 | 111.15 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 25 | 111.15 |
| 07/10/2026 21:59 | 200 | 111.15 |
| 07/10/2026 21:59 | 48 | 111.13 |
| 07/10/2026 21:59 | 48 | 111.13 |
| 07/10/2026 21:59 | 4 | 111.13 |
| 07/10/2026 21:59 | 10 | 111.11 |
| 07/10/2026 21:59 | 27 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 1 | 111.14 |
| 07/10/2026 21:59 | 4 | 111.14 |
| 07/10/2026 21:59 | 100 | 111.125 |
| 07/10/2026 21:59 | 200 | 111.125 |
| 07/10/2026 21:59 | 26 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.125 |
| 07/10/2026 21:59 | 74 | 111.13 |
| 07/10/2026 21:59 | 48 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 74 | 111.11 |
| 07/10/2026 21:59 | 25 | 111.11 |
| 07/10/2026 21:59 | 1 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 28 | 111.11 |
| 07/10/2026 21:59 | 241 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 200 | 111.12 |
| 07/10/2026 21:59 | 461 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 5 | 111.12 |
| 07/10/2026 21:59 | 21 | 111.12 |
| 07/10/2026 21:59 | 200 | 111.12 |
| 07/10/2026 21:59 | 479 | 111.12 |
| 07/10/2026 21:59 | 7 | 111.12 |
| 07/10/2026 21:59 | 1 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 200 | 111.12 |
| 07/10/2026 21:59 | 79 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.12 |
| 07/10/2026 21:59 | 200 | 111.12 |
| 07/10/2026 21:59 | 28 | 111.12 |
| 07/10/2026 21:59 | 48 | 111.12 |
| 07/10/2026 21:59 | 100 | 111.135 |
| 07/10/2026 21:59 | 202 | 111.13 |
| 07/10/2026 21:59 | 125 | 111.13 |
| 07/10/2026 21:59 | 4 | 111.10 |
| 07/10/2026 21:59 | 160 | 111.06 |
| 07/10/2026 21:59 | 240 | 111.08 |
| 07/10/2026 21:59 | 43 | 111.12 |
| 07/10/2026 21:59 | 125 | 111.07 |
| 07/10/2026 21:59 | 58 | 111.07 |
| 07/10/2026 21:59 | 3 | 111.07 |
| 07/10/2026 21:59 | 58 | 111.08 |
| 07/10/2026 21:59 | 150 | 111.08 |
| 07/10/2026 21:59 | 30 | 111.08 |
| 07/10/2026 21:59 | 125 | 111.09 |
| 07/10/2026 21:59 | 36 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 58 | 111.11 |
| 07/10/2026 21:59 | 58 | 111.11 |
| 07/10/2026 21:59 | 100 | 111.11 |
| 07/10/2026 21:59 | 48 | 111.12 |
| 07/10/2026 21:59 | 10 | 111.13 |
| 07/10/2026 21:59 | 100 | 111.10 |
| 07/10/2026 21:59 | 100 | 111.10 |
| 07/10/2026 21:59 | 100 | 111.09 |
| 07/10/2026 21:59 | 5 | 111.09 |
| 07/10/2026 21:59 | 58 | 111.08 |
| 07/10/2026 21:59 | 5 | 111.08 |
| 07/10/2026 21:59 | 100 | 111.08 |
| 07/10/2026 21:59 | 9 | 111.08 |
| 07/10/2026 21:59 | 5 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 55 | 111.07 |
| 07/10/2026 21:59 | 97 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 240 | 111.06 |
| 07/10/2026 21:59 | 92 | 111.06 |
| 07/10/2026 21:59 | 92 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 27 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 400 | 111.06 |
| 07/10/2026 21:59 | 240 | 111.06 |
| 07/10/2026 21:59 | 12 | 111.06 |
| 07/10/2026 21:59 | 92 | 111.06 |
| 07/10/2026 21:59 | 21 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 50 | 111.06 |
| 07/10/2026 21:59 | 4 | 111.06 |
| 07/10/2026 21:59 | 96 | 111.06 |
| 07/10/2026 21:59 | 4 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 25 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 50 | 111.06 |
| 07/10/2026 21:59 | 50 | 111.06 |
| 07/10/2026 21:59 | 50 | 111.06 |
| 07/10/2026 21:59 | 58 | 111.06 |
| 07/10/2026 21:59 | 5 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 15 | 111.06 |
| 07/10/2026 21:59 | 63 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 37 | 111.06 |
| 07/10/2026 21:59 | 88 | 111.06 |
| 07/10/2026 21:59 | 10 | 111.06 |
| 07/10/2026 21:59 | 2 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 83 | 111.06 |
| 07/10/2026 21:59 | 16 | 111.06 |
| 07/10/2026 21:59 | 1 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 48 | 111.06 |
| 07/10/2026 21:59 | 75 | 111.06 |
| 07/10/2026 21:59 | 6 | 111.06 |
| 07/10/2026 21:59 | 5 | 111.05 |
| 07/10/2026 21:59 | 100 | 111.05 |
| 07/10/2026 21:59 | 100 | 111.05 |
| 07/10/2026 21:59 | 100 | 111.05 |
| 07/10/2026 21:59 | 1 | 111.04 |
| 07/10/2026 21:59 | 5 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 200 | 111.03 |
| 07/10/2026 21:59 | 42 | 111.02 |
| 07/10/2026 21:59 | 58 | 111.02 |
| 07/10/2026 21:59 | 70 | 111.03 |
| 07/10/2026 21:59 | 20 | 111.03 |
| 07/10/2026 21:59 | 103 | 111.03 |
| 07/10/2026 21:59 | 25 | 111.03 |
| 07/10/2026 21:59 | 172 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.015 |
| 07/10/2026 21:59 | 16 | 111.01 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 20 | 111.00 |
| 07/10/2026 21:59 | 22 | 111.00 |
| 07/10/2026 21:59 | 5 | 111.00 |
| 07/10/2026 21:59 | 26 | 111.02 |
| 07/10/2026 21:59 | 2 | 111.02 |
| 07/10/2026 21:59 | 305 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 4 | 111.01 |
| 07/10/2026 21:59 | 58 | 111.00 |
| 07/10/2026 21:59 | 20 | 111.00 |
| 07/10/2026 21:59 | 10 | 111.00 |
| 07/10/2026 21:59 | 31 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 90 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 29 | 110.99 |
| 07/10/2026 21:59 | 633 | 110.96 |
| 07/10/2026 21:59 | 400 | 110.96 |
| 07/10/2026 21:59 | 288 | 110.96 |
| 07/10/2026 21:59 | 58 | 110.96 |
| 07/10/2026 21:59 | 28 | 110.96 |
| 07/10/2026 21:59 | 1 | 110.96 |
| 07/10/2026 21:59 | 400 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 58 | 110.97 |
| 07/10/2026 21:59 | 10 | 111.00 |
| 07/10/2026 21:59 | 99 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 1 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 58 | 110.97 |
| 07/10/2026 21:59 | 42 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 119 | 110.97 |
| 07/10/2026 21:59 | 60 | 110.97 |
| 07/10/2026 21:59 | 400 | 110.965 |
| 07/10/2026 21:59 | 1 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 99 | 110.97 |
| 07/10/2026 21:59 | 1 | 110.97 |
| 07/10/2026 21:59 | 27 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 73 | 110.98 |
| 07/10/2026 21:59 | 56 | 110.98 |
| 07/10/2026 21:59 | 2 | 110.98 |
| 07/10/2026 21:59 | 2 | 110.98 |
| 07/10/2026 21:59 | 1 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.98 |
| 07/10/2026 21:59 | 245 | 110.99 |
| 07/10/2026 21:59 | 155 | 110.99 |
| 07/10/2026 21:59 | 1 | 110.99 |
| 07/10/2026 21:59 | 1 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 3 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 1 | 110.99 |
| 07/10/2026 21:59 | 15 | 110.99 |
| 07/10/2026 21:59 | 100 | 110.99 |
| 07/10/2026 21:59 | 103 | 111.00 |
| 07/10/2026 21:59 | 39 | 111.00 |
| 07/10/2026 21:59 | 1 | 111.00 |
| 07/10/2026 21:59 | 60 | 111.00 |
| 07/10/2026 21:59 | 240 | 111.00 |
| 07/10/2026 21:59 | 67 | 111.00 |
| 07/10/2026 21:59 | 150 | 111.00 |
| 07/10/2026 21:59 | 150 | 111.00 |
| 07/10/2026 21:59 | 20 | 111.00 |
| 07/10/2026 21:59 | 80 | 111.00 |
| 07/10/2026 21:59 | 200 | 111.00 |
| 07/10/2026 21:59 | 67 | 111.02 |
| 07/10/2026 21:59 | 29 | 111.02 |
| 07/10/2026 21:59 | 70 | 111.02 |
| 07/10/2026 21:59 | 58 | 111.02 |
| 07/10/2026 21:59 | 4 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 191 | 111.00 |
| 07/10/2026 21:59 | 109 | 111.00 |
| 07/10/2026 21:59 | 191 | 111.00 |
| 07/10/2026 21:59 | 93 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 10 | 111.00 |
| 07/10/2026 21:59 | 45 | 111.00 |
| 07/10/2026 21:59 | 300 | 111.00 |
| 07/10/2026 21:59 | 28 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 94 | 111.00 |
| 07/10/2026 21:59 | 2 | 111.00 |
| 07/10/2026 21:59 | 4 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 62 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 24 | 111.01 |
| 07/10/2026 21:59 | 5 | 111.01 |
| 07/10/2026 21:59 | 3 | 111.01 |
| 07/10/2026 21:59 | 6 | 111.01 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 138 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 70 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 200 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.015 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 223 | 111.02 |
| 07/10/2026 21:59 | 125 | 111.02 |
| 07/10/2026 21:59 | 48 | 111.02 |
| 07/10/2026 21:59 | 48 | 111.01 |
| 07/10/2026 21:59 | 7 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 32 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 20 | 111.00 |
| 07/10/2026 21:59 | 100 | 111.00 |
| 07/10/2026 21:59 | 52 | 111.00 |
| 07/10/2026 21:59 | 6 | 111.00 |
| 07/10/2026 21:59 | 12 | 111.00 |
| 07/10/2026 21:59 | 32 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 2 | 111.03 |
| 07/10/2026 21:59 | 3 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 70 | 111.04 |
| 07/10/2026 21:59 | 3 | 111.04 |
| 07/10/2026 21:59 | 21 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 506 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 38 | 111.04 |
| 07/10/2026 21:59 | 99 | 111.04 |
| 07/10/2026 21:59 | 1 | 111.04 |
| 07/10/2026 21:59 | 62 | 111.04 |
| 07/10/2026 21:59 | 78 | 111.04 |
| 07/10/2026 21:59 | 200 | 111.04 |
| 07/10/2026 21:59 | 91 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 32 | 111.04 |
| 07/10/2026 21:59 | 8 | 111.04 |
| 07/10/2026 21:59 | 192 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 8 | 111.04 |
| 07/10/2026 21:59 | 57 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 25 | 111.05 |
| 07/10/2026 21:59 | 50 | 111.05 |
| 07/10/2026 21:59 | 32 | 111.05 |
| 07/10/2026 21:59 | 15 | 111.05 |
| 07/10/2026 21:59 | 185 | 111.05 |
| 07/10/2026 21:59 | 63 | 111.055 |
| 07/10/2026 21:59 | 43 | 111.04 |
| 07/10/2026 21:59 | 32 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 63 | 111.04 |
| 07/10/2026 21:59 | 41 | 111.04 |
| 07/10/2026 21:59 | 5 | 111.04 |
| 07/10/2026 21:59 | 10 | 111.04 |
| 07/10/2026 21:59 | 44 | 111.04 |
| 07/10/2026 21:59 | 37 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 18 | 111.04 |
| 07/10/2026 21:59 | 79 | 111.04 |
| 07/10/2026 21:59 | 18 | 111.04 |
| 07/10/2026 21:59 | 3 | 111.04 |
| 07/10/2026 21:59 | 82 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 32 | 111.04 |
| 07/10/2026 21:59 | 2 | 111.04 |
| 07/10/2026 21:59 | 2 | 111.04 |
| 07/10/2026 21:59 | 98 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 42 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 200 | 111.06 |
| 07/10/2026 21:59 | 150 | 111.06 |
| 07/10/2026 21:59 | 32 | 111.06 |
| 07/10/2026 21:59 | 94 | 111.07 |
| 07/10/2026 21:59 | 6 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 671 | 111.07 |
| 07/10/2026 21:59 | 126 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.055 |
| 07/10/2026 21:59 | 83 | 111.07 |
| 07/10/2026 21:59 | 125 | 111.06 |
| 07/10/2026 21:59 | 31 | 111.06 |
| 07/10/2026 21:59 | 80 | 111.04 |
| 07/10/2026 21:59 | 20 | 111.04 |
| 07/10/2026 21:59 | 11 | 111.04 |
| 07/10/2026 21:59 | 8 | 111.04 |
| 07/10/2026 21:59 | 100 | 111.03 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 100 | 111.01 |
| 07/10/2026 21:59 | 100 | 111.02 |
| 07/10/2026 21:59 | 9 | 111.00 |
| 07/10/2026 21:59 | 44 | 111.00 |
| 07/10/2026 21:59 | 43 | 111.05 |
| 07/10/2026 21:59 | 4 | 111.05 |
| 07/10/2026 21:59 | 96 | 111.05 |
| 07/10/2026 21:59 | 4 | 111.05 |
| 07/10/2026 21:59 | 96 | 111.05 |
| 07/10/2026 21:59 | 100 | 111.05 |
| 07/10/2026 21:59 | 4 | 111.05 |
| 07/10/2026 21:59 | 96 | 111.05 |
| 07/10/2026 21:59 | 3 | 111.06 |
| 07/10/2026 21:59 | 69 | 111.06 |
| 07/10/2026 21:59 | 1 | 111.05 |
| 07/10/2026 21:59 | 3 | 111.05 |
| 07/10/2026 21:59 | 31 | 111.06 |
| 07/10/2026 21:59 | 60 | 111.06 |
| 07/10/2026 21:59 | 170 | 111.06 |
| 07/10/2026 21:59 | 70 | 111.06 |
| 07/10/2026 21:59 | 1 | 111.06 |
| 07/10/2026 21:59 | 100 | 111.06 |
| 07/10/2026 21:59 | 120 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 70 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 30 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 79 | 111.07 |
| 07/10/2026 21:59 | 21 | 111.07 |
| 07/10/2026 21:59 | 40 | 111.07 |
| 07/10/2026 21:59 | 41 | 111.07 |
| 07/10/2026 21:59 | 19 | 111.07 |
| 07/10/2026 21:59 | 41 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 59 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 41 | 111.07 |
| 07/10/2026 21:59 | 1 | 111.07 |
| 07/10/2026 21:59 | 58 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 57 | 111.07 |
| 07/10/2026 21:59 | 43 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 400 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 100 | 111.07 |
| 07/10/2026 21:59 | 7 | 111.07 |
| 07/10/2026 21:59 | 93 | 111.07 |
| 07/10/2026 21:59 | 75 | 111.07 |
| 07/10/2026 21:59 | 25 | 111.07 |
| 07/10/2026 21:59 | 200 | 111.06 |
| 07/10/2026 21:59 | 75 | 111.06 |
| 07/10/2026 21:59 | 25 | 111.06 |
| 07/10/2026 21:59 | 32 | 111.03 |
| 07/10/2026 21:59 | 4 | 111.03 |
| 07/10/2026 21:59 | 56 | 111.00 |
| 07/10/2026 21:59 | 4 | 111.02 |
| 07/10/2026 21:59 | 303 | 110.98 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 100 | 110.97 |
| 07/10/2026 21:59 | 78 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 222 | 110.96 |
| 07/10/2026 21:59 | 261 | 110.96 |
| 07/10/2026 21:59 | 192 | 110.96 |
| 07/10/2026 21:59 | 8 | 110.96 |
| 07/10/2026 21:59 | 70 | 110.96 |
| 07/10/2026 21:59 | 131 | 110.96 |
| 07/10/2026 21:59 | 69 | 110.96 |
| 07/10/2026 21:59 | 1 | 110.96 |
| 07/10/2026 21:59 | 199 | 110.96 |
| 07/10/2026 21:59 | 199 | 110.96 |
| 07/10/2026 21:59 | 1 | 110.96 |
| 07/10/2026 21:59 | 3 | 110.96 |
| 07/10/2026 21:59 | 197 | 110.96 |
| 07/10/2026 21:59 | 3 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 400 | 110.96 |
| 07/10/2026 21:59 | 66 | 110.96 |
| 07/10/2026 21:59 | 400 | 110.96 |
| 07/10/2026 21:59 | 100 | 110.96 |
| 07/10/2026 21:59 | 100 | 110.96 |
| 07/10/2026 21:59 | 90 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 49 | 110.96 |
| 07/10/2026 21:59 | 152 | 110.96 |
| 07/10/2026 21:59 | 9 | 110.96 |
| 07/10/2026 21:59 | 37 | 110.96 |
| 07/10/2026 21:59 | 1 | 110.96 |
| 07/10/2026 21:59 | 1 | 110.96 |
| 07/10/2026 21:59 | 15 | 110.96 |
| 07/10/2026 21:59 | 200 | 110.96 |
| 07/10/2026 21:59 | 198 | 110.96 |
| 07/10/2026 21:59 | 2 | 110.96 |
| 07/10/2026 21:59 | 146 | 110.96 |
| 07/10/2026 21:59 | 164 | 110.96 |
| 07/10/2026 21:59 | 2 | 110.95 |
| 07/10/2026 21:59 | 18 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 35 | 110.92 |
| 07/10/2026 21:59 | 7 | 110.92 |
| 07/10/2026 21:59 | 15 | 110.92 |
| 07/10/2026 21:59 | 10 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 40 | 110.92 |
| 07/10/2026 21:59 | 11 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 125 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 108 | 110.92 |
| 07/10/2026 21:59 | 17 | 110.92 |
| 07/10/2026 21:59 | 125 | 110.92 |
| 07/10/2026 21:59 | 125 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 3 | 110.92 |
| 07/10/2026 21:59 | 124 | 110.92 |
| 07/10/2026 21:59 | 1 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 125 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 24 | 110.92 |
| 07/10/2026 21:59 | 101 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 3 | 110.92 |
| 07/10/2026 21:59 | 168 | 110.92 |
| 07/10/2026 21:59 | 69 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 94 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 21 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 4 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 106 | 110.92 |
| 07/10/2026 21:59 | 34 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 25 | 110.92 |
| 07/10/2026 21:59 | 6 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 140 | 110.92 |
| 07/10/2026 21:59 | 9 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 400 | 110.92 |
| 07/10/2026 21:59 | 400 | 110.92 |
| 07/10/2026 21:59 | 600 | 110.92 |
| 07/10/2026 21:59 | 336 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 19 | 110.92 |
| 07/10/2026 21:59 | 45 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 100 | 110.92 |
| 07/10/2026 21:59 | 300 | 110.91 |
| 07/10/2026 21:59 | 100 | 110.91 |
| 07/10/2026 21:59 | 400 | 110.91 |
| 07/10/2026 21:59 | 100 | 110.91 |
| 07/10/2026 21:59 | 100 | 110.91 |
| 07/10/2026 21:59 | 400 | 110.91 |
| 07/10/2026 21:59 | 29 | 110.91 |
| 07/10/2026 21:59 | 100 | 110.91 |
| 07/10/2026 21:59 | 100 | 110.91 |
| 07/10/2026 21:59 | 6 | 110.91 |
| 07/10/2026 21:59 | 5 | 110.91 |
| 07/10/2026 21:59 | 400 | 110.91 |
| 07/10/2026 21:59 | 143 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 157 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 5 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 100 | 110.90 |
| 07/10/2026 21:59 | 29 | 110.90 |
| 07/10/2026 21:59 | 6 | 110.90 |
| 07/10/2026 21:59 | 6 | 110.90 |
| 07/10/2026 21:59 | 10 | 110.90 |
| 07/10/2026 21:59 | 1 | 110.90 |
| 07/10/2026 21:59 | 20 | 110.89 |
| 07/10/2026 21:59 | 80 | 110.89 |
| 07/10/2026 21:59 | 200 | 110.89 |
| 07/10/2026 21:59 | 200 | 110.89 |
| 07/10/2026 21:59 | 80 | 110.89 |
| 07/10/2026 21:59 | 20 | 110.89 |
| 07/10/2026 21:59 | 70 | 110.89 |
| 07/10/2026 21:59 | 133 | 110.88 |
| 07/10/2026 21:59 | 200 | 110.88 |
| 07/10/2026 21:59 | 212 | 110.88 |
| 07/10/2026 21:59 | 200 | 110.88 |
| 07/10/2026 21:59 | 255 | 110.88 |
| 07/10/2026 21:59 | 77 | 110.88 |
| 07/10/2026 21:59 | 168 | 110.88 |
| 07/10/2026 21:59 | 32 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 200 | 110.88 |
| 07/10/2026 21:59 | 4 | 110.87 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:59 | 10 | 110.86 |
| 07/10/2026 21:59 | 200 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 200 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 5 | 110.88 |
| 07/10/2026 21:59 | 5 | 110.88 |
| 07/10/2026 21:59 | 5 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.88 |
| 07/10/2026 21:59 | 70 | 110.88 |
| 07/10/2026 21:59 | 93 | 110.88 |
| 07/10/2026 21:59 | 100 | 110.87 |
| 07/10/2026 21:59 | 4 | 110.87 |
| 07/10/2026 21:59 | 56 | 110.85 |
| 07/10/2026 21:59 | 140 | 110.87 |
| 07/10/2026 21:59 | 100 | 110.87 |
| 07/10/2026 21:59 | 100 | 110.87 |
| 07/10/2026 21:59 | 47 | 110.87 |
| 07/10/2026 21:59 | 9 | 110.86 |
| 07/10/2026 21:59 | 20 | 110.86 |
| 07/10/2026 21:59 | 80 | 110.86 |
| 07/10/2026 21:59 | 20 | 110.855 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 2 | 110.85 |
| 07/10/2026 21:59 | 1 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 5 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 95 | 110.85 |
| 07/10/2026 21:59 | 5 | 110.85 |
| 07/10/2026 21:59 | 95 | 110.85 |
| 07/10/2026 21:59 | 2 | 110.85 |
| 07/10/2026 21:59 | 3 | 110.85 |
| 07/10/2026 21:59 | 100 | 110.85 |
| 07/10/2026 21:59 | 60 | 110.86 |
| 07/10/2026 21:59 | 240 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:59 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 10 | 110.86 |
| 07/10/2026 21:58 | 400 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 200 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 5 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 93 | 110.86 |
| 07/10/2026 21:58 | 7 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 1 | 110.86 |
| 07/10/2026 21:58 | 1 | 110.86 |
| 07/10/2026 21:58 | 200 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 69 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 4 | 110.86 |
| 07/10/2026 21:58 | 5 | 110.86 |
| 07/10/2026 21:58 | 2 | 110.86 |
| 07/10/2026 21:58 | 5 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 355 | 110.87 |
| 07/10/2026 21:58 | 45 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 200 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 93 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 2 | 110.87 |
| 07/10/2026 21:58 | 6 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 20 | 110.87 |
| 07/10/2026 21:58 | 200 | 110.87 |
| 07/10/2026 21:58 | 70 | 110.88 |
| 07/10/2026 21:58 | 1 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 200 | 110.87 |
| 07/10/2026 21:58 | 400 | 110.87 |
| 07/10/2026 21:58 | 400 | 110.88 |
| 07/10/2026 21:58 | 240 | 110.88 |
| 07/10/2026 21:58 | 60 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 240 | 110.88 |
| 07/10/2026 21:58 | 14 | 110.88 |
| 07/10/2026 21:58 | 53 | 110.88 |
| 07/10/2026 21:58 | 20 | 110.87 |
| 07/10/2026 21:58 | 200 | 110.87 |
| 07/10/2026 21:58 | 82 | 110.88 |
| 07/10/2026 21:58 | 25 | 110.88 |
| 07/10/2026 21:58 | 22 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 126 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 126 | 110.86 |
| 07/10/2026 21:58 | 3 | 110.86 |
| 07/10/2026 21:58 | 1 | 110.86 |
| 07/10/2026 21:58 | 1 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 80 | 110.87 |
| 07/10/2026 21:58 | 20 | 110.87 |
| 07/10/2026 21:58 | 70 | 110.87 |
| 07/10/2026 21:58 | 30 | 110.87 |
| 07/10/2026 21:58 | 122 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 36 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 153 | 110.87 |
| 07/10/2026 21:58 | 47 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 400 | 110.88 |
| 07/10/2026 21:58 | 500 | 110.88 |
| 07/10/2026 21:58 | 500 | 110.88 |
| 07/10/2026 21:58 | 500 | 110.88 |
| 07/10/2026 21:58 | 700 | 110.88 |
| 07/10/2026 21:58 | 500 | 110.88 |
| 07/10/2026 21:58 | 9 | 110.88 |
| 07/10/2026 21:58 | 300 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 500 | 110.88 |
| 07/10/2026 21:58 | 200 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 20 | 110.88 |
| 07/10/2026 21:58 | 400 | 110.88 |
| 07/10/2026 21:58 | 200 | 110.88 |
| 07/10/2026 21:58 | 5 | 110.88 |
| 07/10/2026 21:58 | 1 | 110.88 |
| 07/10/2026 21:58 | 10 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 82 | 110.90 |
| 07/10/2026 21:58 | 2 | 110.89 |
| 07/10/2026 21:58 | 200 | 110.89 |
| 07/10/2026 21:58 | 200 | 110.89 |
| 07/10/2026 21:58 | 90 | 110.89 |
| 07/10/2026 21:58 | 4 | 110.89 |
| 07/10/2026 21:58 | 126 | 110.89 |
| 07/10/2026 21:58 | 2 | 110.89 |
| 07/10/2026 21:58 | 5 | 110.89 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 20 | 110.90 |
| 07/10/2026 21:58 | 93 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 47 | 110.93 |
| 07/10/2026 21:58 | 21 | 110.93 |
| 07/10/2026 21:58 | 79 | 110.93 |
| 07/10/2026 21:58 | 3 | 110.93 |
| 07/10/2026 21:58 | 97 | 110.93 |
| 07/10/2026 21:58 | 73 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 73 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 107 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 1 | 110.93 |
| 07/10/2026 21:58 | 1 | 110.93 |
| 07/10/2026 21:58 | 7 | 110.94 |
| 07/10/2026 21:58 | 15 | 110.94 |
| 07/10/2026 21:58 | 10 | 110.94 |
| 07/10/2026 21:58 | 10 | 110.94 |
| 07/10/2026 21:58 | 80 | 110.94 |
| 07/10/2026 21:58 | 78 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 4 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 4 | 110.96 |
| 07/10/2026 21:58 | 1 | 110.96 |
| 07/10/2026 21:58 | 31 | 110.96 |
| 07/10/2026 21:58 | 76 | 110.96 |
| 07/10/2026 21:58 | 5 | 110.95 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 103 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 79 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.94 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 70 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 30 | 110.93 |
| 07/10/2026 21:58 | 30 | 110.92 |
| 07/10/2026 21:58 | 40 | 110.92 |
| 07/10/2026 21:58 | 1 | 110.89 |
| 07/10/2026 21:58 | 3 | 110.89 |
| 07/10/2026 21:58 | 3 | 110.89 |
| 07/10/2026 21:58 | 70 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 1 | 110.90 |
| 07/10/2026 21:58 | 1 | 110.90 |
| 07/10/2026 21:58 | 77 | 110.90 |
| 07/10/2026 21:58 | 23 | 110.90 |
| 07/10/2026 21:58 | 2 | 110.90 |
| 07/10/2026 21:58 | 5 | 110.90 |
| 07/10/2026 21:58 | 200 | 110.91 |
| 07/10/2026 21:58 | 268 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 400 | 110.91 |
| 07/10/2026 21:58 | 10 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 40 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 10 | 110.91 |
| 07/10/2026 21:58 | 70 | 110.92 |
| 07/10/2026 21:58 | 70 | 110.92 |
| 07/10/2026 21:58 | 26 | 110.92 |
| 07/10/2026 21:58 | 90 | 110.91 |
| 07/10/2026 21:58 | 70 | 110.92 |
| 07/10/2026 21:58 | 53 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 79 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 500 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 10 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 34 | 110.93 |
| 07/10/2026 21:58 | 200 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 70 | 110.93 |
| 07/10/2026 21:58 | 300 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.93 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 400 | 110.91 |
| 07/10/2026 21:58 | 400 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 20 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 30 | 110.92 |
| 07/10/2026 21:58 | 58 | 110.92 |
| 07/10/2026 21:58 | 78 | 110.92 |
| 07/10/2026 21:58 | 85 | 110.92 |
| 07/10/2026 21:58 | 40 | 110.92 |
| 07/10/2026 21:58 | 50 | 110.92 |
| 07/10/2026 21:58 | 75 | 110.92 |
| 07/10/2026 21:58 | 25 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 140 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 140 | 110.92 |
| 07/10/2026 21:58 | 25 | 110.92 |
| 07/10/2026 21:58 | 20 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 140 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 100 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 400 | 110.92 |
| 07/10/2026 21:58 | 400 | 110.92 |
| 07/10/2026 21:58 | 345 | 110.92 |
| 07/10/2026 21:58 | 500 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 200 | 110.92 |
| 07/10/2026 21:58 | 255 | 110.91 |
| 07/10/2026 21:58 | 145 | 110.91 |
| 07/10/2026 21:58 | 95 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 15 | 110.91 |
| 07/10/2026 21:58 | 85 | 110.91 |
| 07/10/2026 21:58 | 5 | 110.91 |
| 07/10/2026 21:58 | 100 | 110.91 |
| 07/10/2026 21:58 | 34 | 110.91 |
| 07/10/2026 21:58 | 5 | 110.91 |
| 07/10/2026 21:58 | 1 | 110.91 |
| 07/10/2026 21:58 | 99 | 110.90 |
| 07/10/2026 21:58 | 1 | 110.90 |
| 07/10/2026 21:58 | 78 | 110.89 |
| 07/10/2026 21:58 | 100 | 110.89 |
| 07/10/2026 21:58 | 100 | 110.89 |
| 07/10/2026 21:58 | 70 | 110.89 |
| 07/10/2026 21:58 | 100 | 110.89 |
| 07/10/2026 21:58 | 175 | 110.89 |
| 07/10/2026 21:58 | 37 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 200 | 110.88 |
| 07/10/2026 21:58 | 64 | 110.88 |
| 07/10/2026 21:58 | 200 | 110.88 |
| 07/10/2026 21:58 | 30 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 30 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 400 | 110.88 |
| 07/10/2026 21:58 | 80 | 110.88 |
| 07/10/2026 21:58 | 3 | 110.88 |
| 07/10/2026 21:58 | 30 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 247 | 110.88 |
| 07/10/2026 21:58 | 7 | 110.87 |
| 07/10/2026 21:58 | 28 | 110.87 |
| 07/10/2026 21:58 | 75 | 110.84 |
| 07/10/2026 21:58 | 125 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 28 | 110.85 |
| 07/10/2026 21:58 | 18 | 110.85 |
| 07/10/2026 21:58 | 18 | 110.88 |
| 07/10/2026 21:58 | 4 | 110.88 |
| 07/10/2026 21:58 | 17 | 110.88 |
| 07/10/2026 21:58 | 28 | 110.89 |
| 07/10/2026 21:58 | 2 | 110.89 |
| 07/10/2026 21:58 | 18 | 110.89 |
| 07/10/2026 21:58 | 48 | 110.89 |
| 07/10/2026 21:58 | 4 | 110.90 |
| 07/10/2026 21:58 | 3 | 110.90 |
| 07/10/2026 21:58 | 40 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.895 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 38 | 110.90 |
| 07/10/2026 21:58 | 62 | 110.90 |
| 07/10/2026 21:58 | 100 | 110.90 |
| 07/10/2026 21:58 | 44 | 110.88 |
| 07/10/2026 21:58 | 56 | 110.88 |
| 07/10/2026 21:58 | 44 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 65 | 110.88 |
| 07/10/2026 21:58 | 70 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 70 | 110.88 |
| 07/10/2026 21:58 | 100 | 110.88 |
| 07/10/2026 21:58 | 66 | 110.88 |
| 07/10/2026 21:58 | 34 | 110.88 |
| 07/10/2026 21:58 | 400 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.87 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.855 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 7 | 110.86 |
| 07/10/2026 21:58 | 35 | 110.86 |
| 07/10/2026 21:58 | 100 | 110.86 |
| 07/10/2026 21:58 | 60 | 110.86 |
| 07/10/2026 21:58 | 240 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.83 |
| 07/10/2026 21:58 | 100 | 110.83 |
| 07/10/2026 21:58 | 80 | 110.84 |
| 07/10/2026 21:58 | 69 | 110.84 |
| 07/10/2026 21:58 | 31 | 110.84 |
| 07/10/2026 21:58 | 120 | 110.84 |
| 07/10/2026 21:58 | 100 | 110.84 |
| 07/10/2026 21:58 | 80 | 110.84 |
| 07/10/2026 21:58 | 100 | 110.84 |
| 07/10/2026 21:58 | 2 | 110.85 |
| 07/10/2026 21:58 | 100 | 110.85 |
| 07/10/2026 21:58 | 125 | 110.86 |
| 07/10/2026 21:57 | 100 | 110.87 |
| 07/10/2026 21:57 | 100 | 110.87 |
| 07/10/2026 21:57 | 300 | 110.87 |
| 07/10/2026 21:57 | 200 | 110.86 |
| 07/10/2026 21:57 | 199 | 110.86 |
| 07/10/2026 21:57 | 1 | 110.86 |
| 07/10/2026 21:57 | 55 | 110.85 |
| 07/10/2026 21:57 | 45 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 37 | 110.85 |
| 07/10/2026 21:57 | 18 | 110.84 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 40 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 140 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 120 | 110.83 |
| 07/10/2026 21:57 | 20 | 110.83 |
| 07/10/2026 21:57 | 3 | 110.83 |
| 07/10/2026 21:57 | 97 | 110.83 |
| 07/10/2026 21:57 | 3 | 110.83 |
| 07/10/2026 21:57 | 67 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 2 | 110.85 |
| 07/10/2026 21:57 | 200 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 50 | 110.87 |
| 07/10/2026 21:57 | 50 | 110.87 |
| 07/10/2026 21:57 | 22 | 110.87 |
| 07/10/2026 21:57 | 78 | 110.87 |
| 07/10/2026 21:57 | 22 | 110.87 |
| 07/10/2026 21:57 | 57 | 110.87 |
| 07/10/2026 21:57 | 100 | 110.87 |
| 07/10/2026 21:57 | 21 | 110.87 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 200 | 110.88 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 3 | 110.89 |
| 07/10/2026 21:57 | 3 | 110.91 |
| 07/10/2026 21:57 | 97 | 110.91 |
| 07/10/2026 21:57 | 100 | 110.91 |
| 07/10/2026 21:57 | 38 | 110.91 |
| 07/10/2026 21:57 | 162 | 110.91 |
| 07/10/2026 21:57 | 100 | 110.91 |
| 07/10/2026 21:57 | 100 | 110.91 |
| 07/10/2026 21:57 | 35 | 110.91 |
| 07/10/2026 21:57 | 19 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 20 | 110.92 |
| 07/10/2026 21:57 | 80 | 110.92 |
| 07/10/2026 21:57 | 81 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 1 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 400 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 30 | 110.93 |
| 07/10/2026 21:57 | 10 | 110.94 |
| 07/10/2026 21:57 | 40 | 110.94 |
| 07/10/2026 21:57 | 70 | 110.93 |
| 07/10/2026 21:57 | 1 | 110.96 |
| 07/10/2026 21:57 | 4 | 110.96 |
| 07/10/2026 21:57 | 2 | 110.96 |
| 07/10/2026 21:57 | 70 | 110.94 |
| 07/10/2026 21:57 | 100 | 110.94 |
| 07/10/2026 21:57 | 100 | 110.94 |
| 07/10/2026 21:57 | 100 | 110.94 |
| 07/10/2026 21:57 | 100 | 110.94 |
| 07/10/2026 21:57 | 93 | 110.93 |
| 07/10/2026 21:57 | 1 | 110.93 |
| 07/10/2026 21:57 | 6 | 110.93 |
| 07/10/2026 21:57 | 75 | 110.92 |
| 07/10/2026 21:57 | 25 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 50 | 110.92 |
| 07/10/2026 21:57 | 200 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 200 | 110.92 |
| 07/10/2026 21:57 | 8 | 110.91 |
| 07/10/2026 21:57 | 292 | 110.91 |
| 07/10/2026 21:57 | 1 | 110.90 |
| 07/10/2026 21:57 | 36 | 110.89 |
| 07/10/2026 21:57 | 1 | 110.89 |
| 07/10/2026 21:57 | 1 | 110.91 |
| 07/10/2026 21:57 | 5 | 110.92 |
| 07/10/2026 21:57 | 36 | 110.92 |
| 07/10/2026 21:57 | 59 | 110.92 |
| 07/10/2026 21:57 | 41 | 110.92 |
| 07/10/2026 21:57 | 64 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 67 | 110.93 |
| 07/10/2026 21:57 | 23 | 110.93 |
| 07/10/2026 21:57 | 77 | 110.93 |
| 07/10/2026 21:57 | 23 | 110.93 |
| 07/10/2026 21:57 | 77 | 110.93 |
| 07/10/2026 21:57 | 400 | 110.93 |
| 07/10/2026 21:57 | 46 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 46 | 110.93 |
| 07/10/2026 21:57 | 54 | 110.93 |
| 07/10/2026 21:57 | 90 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 71 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 2 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 100 | 110.94 |
| 07/10/2026 21:57 | 3 | 110.94 |
| 07/10/2026 21:57 | 73 | 110.95 |
| 07/10/2026 21:57 | 27 | 110.95 |
| 07/10/2026 21:57 | 373 | 110.95 |
| 07/10/2026 21:57 | 227 | 110.95 |
| 07/10/2026 21:57 | 20 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 186 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 189 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 161 | 110.95 |
| 07/10/2026 21:57 | 9 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 91 | 110.95 |
| 07/10/2026 21:57 | 47 | 110.95 |
| 07/10/2026 21:57 | 48 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 52 | 110.95 |
| 07/10/2026 21:57 | 40 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 60 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 53 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 44 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.96 |
| 07/10/2026 21:57 | 61 | 110.96 |
| 07/10/2026 21:57 | 239 | 110.96 |
| 07/10/2026 21:57 | 1 | 110.96 |
| 07/10/2026 21:57 | 100 | 110.99 |
| 07/10/2026 21:57 | 200 | 110.985 |
| 07/10/2026 21:57 | 100 | 110.98 |
| 07/10/2026 21:57 | 300 | 110.97 |
| 07/10/2026 21:57 | 80 | 110.97 |
| 07/10/2026 21:57 | 220 | 110.97 |
| 07/10/2026 21:57 | 100 | 110.97 |
| 07/10/2026 21:57 | 40 | 111.01 |
| 07/10/2026 21:57 | 27 | 111.02 |
| 07/10/2026 21:57 | 156 | 111.02 |
| 07/10/2026 21:57 | 34 | 111.02 |
| 07/10/2026 21:57 | 165 | 111.05 |
| 07/10/2026 21:57 | 135 | 111.05 |
| 07/10/2026 21:57 | 23 | 111.06 |
| 07/10/2026 21:57 | 150 | 111.06 |
| 07/10/2026 21:57 | 127 | 111.06 |
| 07/10/2026 21:57 | 23 | 111.06 |
| 07/10/2026 21:57 | 100 | 111.08 |
| 07/10/2026 21:57 | 70 | 111.05 |
| 07/10/2026 21:57 | 200 | 111.05 |
| 07/10/2026 21:57 | 100 | 111.05 |
| 07/10/2026 21:57 | 96 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 200 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 100 | 111.02 |
| 07/10/2026 21:57 | 100 | 110.97 |
| 07/10/2026 21:57 | 100 | 110.97 |
| 07/10/2026 21:57 | 5 | 110.98 |
| 07/10/2026 21:57 | 73 | 110.98 |
| 07/10/2026 21:57 | 127 | 110.98 |
| 07/10/2026 21:57 | 93 | 110.98 |
| 07/10/2026 21:57 | 99 | 110.98 |
| 07/10/2026 21:57 | 1 | 110.98 |
| 07/10/2026 21:57 | 7 | 110.98 |
| 07/10/2026 21:57 | 42 | 110.99 |
| 07/10/2026 21:57 | 20 | 110.99 |
| 07/10/2026 21:57 | 80 | 110.99 |
| 07/10/2026 21:57 | 58 | 110.99 |
| 07/10/2026 21:57 | 100 | 110.99 |
| 07/10/2026 21:57 | 14 | 111.01 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 41 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 59 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 60 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 400 | 111.05 |
| 07/10/2026 21:57 | 100 | 111.05 |
| 07/10/2026 21:57 | 100 | 111.05 |
| 07/10/2026 21:57 | 44 | 111.04 |
| 07/10/2026 21:57 | 80 | 111.04 |
| 07/10/2026 21:57 | 76 | 111.04 |
| 07/10/2026 21:57 | 200 | 111.04 |
| 07/10/2026 21:57 | 200 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 100 | 111.04 |
| 07/10/2026 21:57 | 200 | 111.04 |
| 07/10/2026 21:57 | 200 | 111.04 |
| 07/10/2026 21:57 | 5 | 111.03 |
| 07/10/2026 21:57 | 50 | 111.03 |
| 07/10/2026 21:57 | 145 | 111.03 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 51 | 111.03 |
| 07/10/2026 21:57 | 100 | 111.03 |
| 07/10/2026 21:57 | 137 | 111.01 |
| 07/10/2026 21:57 | 200 | 111.01 |
| 07/10/2026 21:57 | 70 | 111.01 |
| 07/10/2026 21:57 | 100 | 111.01 |
| 07/10/2026 21:57 | 200 | 111.01 |
| 07/10/2026 21:57 | 8 | 111.01 |
| 07/10/2026 21:57 | 27 | 111.01 |
| 07/10/2026 21:57 | 100 | 111.01 |
| 07/10/2026 21:57 | 75 | 110.99 |
| 07/10/2026 21:57 | 125 | 110.99 |
| 07/10/2026 21:57 | 149 | 110.98 |
| 07/10/2026 21:57 | 163 | 110.98 |
| 07/10/2026 21:57 | 8 | 110.98 |
| 07/10/2026 21:57 | 2 | 110.98 |
| 07/10/2026 21:57 | 19 | 110.98 |
| 07/10/2026 21:57 | 8 | 110.98 |
| 07/10/2026 21:57 | 1 | 110.98 |
| 07/10/2026 21:57 | 8 | 110.96 |
| 07/10/2026 21:57 | 100 | 110.96 |
| 07/10/2026 21:57 | 100 | 110.96 |
| 07/10/2026 21:57 | 50 | 110.96 |
| 07/10/2026 21:57 | 42 | 110.96 |
| 07/10/2026 21:57 | 158 | 110.95 |
| 07/10/2026 21:57 | 200 | 110.95 |
| 07/10/2026 21:57 | 40 | 110.95 |
| 07/10/2026 21:57 | 61 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 61 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 240 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 40 | 110.95 |
| 07/10/2026 21:57 | 60 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 170 | 110.95 |
| 07/10/2026 21:57 | 200 | 110.95 |
| 07/10/2026 21:57 | 200 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 223 | 110.95 |
| 07/10/2026 21:57 | 158 | 110.95 |
| 07/10/2026 21:57 | 201 | 110.95 |
| 07/10/2026 21:57 | 49 | 110.95 |
| 07/10/2026 21:57 | 139 | 110.95 |
| 07/10/2026 21:57 | 61 | 110.95 |
| 07/10/2026 21:57 | 101 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 123 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 51 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 50 | 110.95 |
| 07/10/2026 21:57 | 50 | 110.95 |
| 07/10/2026 21:57 | 123 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 53 | 110.95 |
| 07/10/2026 21:57 | 70 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 88 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 1 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 34 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.95 |
| 07/10/2026 21:57 | 66 | 110.95 |
| 07/10/2026 21:57 | 57 | 110.95 |
| 07/10/2026 21:57 | 43 | 110.95 |
| 07/10/2026 21:57 | 22 | 110.95 |
| 07/10/2026 21:57 | 100 | 110.93 |
| 07/10/2026 21:57 | 58 | 110.925 |
| 07/10/2026 21:57 | 85 | 110.92 |
| 07/10/2026 21:57 | 240 | 110.92 |
| 07/10/2026 21:57 | 75 | 110.92 |
| 07/10/2026 21:57 | 212 | 110.92 |
| 07/10/2026 21:57 | 296 | 110.92 |
| 07/10/2026 21:57 | 192 | 110.92 |
| 07/10/2026 21:57 | 95 | 110.92 |
| 07/10/2026 21:57 | 5 | 110.92 |
| 07/10/2026 21:57 | 91 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 9 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 87 | 110.92 |
| 07/10/2026 21:57 | 9 | 110.92 |
| 07/10/2026 21:57 | 4 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 100 | 110.92 |
| 07/10/2026 21:57 | 25 | 110.91 |
| 07/10/2026 21:57 | 100 | 110.89 |
| 07/10/2026 21:57 | 100 | 110.89 |
| 07/10/2026 21:57 | 100 | 110.89 |
| 07/10/2026 21:57 | 100 | 110.89 |
| 07/10/2026 21:57 | 7 | 110.89 |
| 07/10/2026 21:57 | 12 | 110.89 |
| 07/10/2026 21:57 | 3 | 110.89 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 98 | 110.88 |
| 07/10/2026 21:57 | 2 | 110.88 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 100 | 110.88 |
| 07/10/2026 21:57 | 36 | 110.87 |
| 07/10/2026 21:57 | 134 | 110.87 |
| 07/10/2026 21:57 | 3 | 110.87 |
| 07/10/2026 21:57 | 2 | 110.87 |
| 07/10/2026 21:57 | 2 | 110.87 |
| 07/10/2026 21:57 | 23 | 110.87 |
| 07/10/2026 21:57 | 36 | 110.87 |
| 07/10/2026 21:57 | 157 | 110.87 |
| 07/10/2026 21:57 | 28 | 110.86 |
| 07/10/2026 21:57 | 40 | 110.86 |
| 07/10/2026 21:57 | 100 | 110.86 |
| 07/10/2026 21:57 | 100 | 110.86 |
| 07/10/2026 21:57 | 4 | 110.87 |
| 07/10/2026 21:57 | 3 | 110.87 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 313 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 1 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.84 |
| 07/10/2026 21:57 | 100 | 110.84 |
| 07/10/2026 21:57 | 100 | 110.84 |
| 07/10/2026 21:57 | 100 | 110.84 |
| 07/10/2026 21:57 | 56 | 110.83 |
| 07/10/2026 21:57 | 144 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 86 | 110.83 |
| 07/10/2026 21:57 | 14 | 110.83 |
| 07/10/2026 21:57 | 100 | 110.83 |
| 07/10/2026 21:57 | 44 | 110.83 |
| 07/10/2026 21:57 | 200 | 110.82 |
| 07/10/2026 21:57 | 100 | 110.82 |
| 07/10/2026 21:57 | 100 | 110.82 |
| 07/10/2026 21:57 | 159 | 110.82 |
| 07/10/2026 21:57 | 70 | 110.82 |
| 07/10/2026 21:57 | 100 | 110.82 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 3 | 110.80 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 20 | 110.78 |
| 07/10/2026 21:57 | 70 | 110.78 |
| 07/10/2026 21:57 | 80 | 110.78 |
| 07/10/2026 21:57 | 20 | 110.78 |
| 07/10/2026 21:57 | 80 | 110.78 |
| 07/10/2026 21:57 | 52 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 10 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 70 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 20 | 110.78 |
| 07/10/2026 21:57 | 80 | 110.78 |
| 07/10/2026 21:57 | 54 | 110.79 |
| 07/10/2026 21:57 | 66 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 40 | 110.78 |
| 07/10/2026 21:57 | 60 | 110.78 |
| 07/10/2026 21:57 | 100 | 110.78 |
| 07/10/2026 21:57 | 98 | 110.79 |
| 07/10/2026 21:57 | 2 | 110.79 |
| 07/10/2026 21:57 | 20 | 110.80 |
| 07/10/2026 21:57 | 63 | 110.81 |
| 07/10/2026 21:57 | 129 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 141 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 80 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 71 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 22 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 78 | 110.81 |
| 07/10/2026 21:57 | 10 | 110.81 |
| 07/10/2026 21:57 | 90 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 163 | 110.81 |
| 07/10/2026 21:57 | 37 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 200 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 53 | 110.81 |
| 07/10/2026 21:57 | 47 | 110.81 |
| 07/10/2026 21:57 | 100 | 110.81 |
| 07/10/2026 21:57 | 50 | 110.83 |
| 07/10/2026 21:57 | 3 | 110.83 |
| 07/10/2026 21:57 | 94 | 110.84 |
| 07/10/2026 21:57 | 1 | 110.84 |
| 07/10/2026 21:57 | 6 | 110.84 |
| 07/10/2026 21:57 | 41 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 59 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 33 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 67 | 110.85 |
| 07/10/2026 21:57 | 33 | 110.85 |
| 07/10/2026 21:57 | 67 | 110.85 |
| 07/10/2026 21:57 | 3 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 100 | 110.85 |
| 07/10/2026 21:57 | 1 | 110.86 |
| 07/10/2026 21:57 | 3 | 110.86 |
| 07/10/2026 21:57 | 100 | 110.86 |
| 07/10/2026 21:57 | 100 | 110.86 |
| 07/10/2026 21:56 | 400 | 110.87 |
| 07/10/2026 21:56 | 58 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 29 | 110.87 |
| 07/10/2026 21:56 | 71 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 200 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 4 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 29 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 50 | 110.87 |
| 07/10/2026 21:56 | 50 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 1 | 110.87 |
| 07/10/2026 21:56 | 105 | 110.87 |
| 07/10/2026 21:56 | 95 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 76 | 110.87 |
| 07/10/2026 21:56 | 24 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 1 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 84 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 175 | 110.87 |
| 07/10/2026 21:56 | 23 | 110.87 |
| 07/10/2026 21:56 | 177 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 48 | 110.87 |
| 07/10/2026 21:56 | 77 | 110.87 |
| 07/10/2026 21:56 | 23 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 77 | 110.87 |
| 07/10/2026 21:56 | 75 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 48 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 52 | 110.87 |
| 07/10/2026 21:56 | 75 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 75 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 99 | 110.87 |
| 07/10/2026 21:56 | 70 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 75 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 25 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 200 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 30 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 22 | 110.88 |
| 07/10/2026 21:56 | 65 | 110.88 |
| 07/10/2026 21:56 | 25 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 70 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 70 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 96 | 110.87 |
| 07/10/2026 21:56 | 94 | 110.87 |
| 07/10/2026 21:56 | 4 | 110.87 |
| 07/10/2026 21:56 | 96 | 110.87 |
| 07/10/2026 21:56 | 4 | 110.87 |
| 07/10/2026 21:56 | 6 | 110.87 |
| 07/10/2026 21:56 | 94 | 110.87 |
| 07/10/2026 21:56 | 6 | 110.87 |
| 07/10/2026 21:56 | 200 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 100 | 110.87 |
| 07/10/2026 21:56 | 5 | 110.87 |
| 07/10/2026 21:56 | 400 | 110.88 |
| 07/10/2026 21:56 | 240 | 110.88 |
| 07/10/2026 21:56 | 53 | 110.88 |
| 07/10/2026 21:56 | 240 | 110.88 |
| 07/10/2026 21:56 | 49 | 110.88 |
| 07/10/2026 21:56 | 240 | 110.88 |
| 07/10/2026 21:56 | 240 | 110.88 |
| 07/10/2026 21:56 | 229 | 110.88 |
| 07/10/2026 21:56 | 11 | 110.88 |
| 07/10/2026 21:56 | 80 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 60 | 110.88 |
| 07/10/2026 21:56 | 40 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 9 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 96 | 110.88 |
| 07/10/2026 21:56 | 4 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 100 | 110.88 |
| 07/10/2026 21:56 | 2 | 110.88 |
| 07/10/2026 21:56 | 1 | 110.88 |
| 07/10/2026 21:56 | 30 | 110.88 |
| 07/10/2026 21:56 | 70 | 110.88 |
| 07/10/2026 21:56 | 1 | 110.88 |
| 07/10/2026 21:56 | 70 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 29 | 110.89 |
| 07/10/2026 21:56 | 39 | 110.89 |
| 07/10/2026 21:56 | 96 | 110.89 |
| 07/10/2026 21:56 | 4 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 71 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 25 | 110.89 |
| 07/10/2026 21:56 | 36 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 200 | 110.89 |
| 07/10/2026 21:56 | 200 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.89 |
| 07/10/2026 21:56 | 1 | 110.89 |
| 07/10/2026 21:56 | 35 | 110.89 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 200 | 110.90 |
| 07/10/2026 21:56 | 21 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 97 | 110.90 |
| 07/10/2026 21:56 | 59 | 110.90 |
| 07/10/2026 21:56 | 50 | 110.90 |
| 07/10/2026 21:56 | 21 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 191 | 110.90 |
| 07/10/2026 21:56 | 179 | 110.90 |
| 07/10/2026 21:56 | 9 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 191 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 200 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 70 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 200 | 110.90 |
| 07/10/2026 21:56 | 30 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.915 |
| 07/10/2026 21:56 | 200 | 110.92 |
| 07/10/2026 21:56 | 300 | 110.92 |
| 07/10/2026 21:56 | 70 | 110.92 |
| 07/10/2026 21:56 | 44 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 70 | 110.92 |
| 07/10/2026 21:56 | 759 | 110.91 |
| 07/10/2026 21:56 | 141 | 110.91 |
| 07/10/2026 21:56 | 170 | 110.90 |
| 07/10/2026 21:56 | 30 | 110.90 |
| 07/10/2026 21:56 | 70 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 200 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 1 | 110.90 |
| 07/10/2026 21:56 | 3 | 110.90 |
| 07/10/2026 21:56 | 70 | 110.90 |
| 07/10/2026 21:56 | 3 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 1 | 110.90 |
| 07/10/2026 21:56 | 200 | 110.90 |
| 07/10/2026 21:56 | 100 | 110.90 |
| 07/10/2026 21:56 | 45 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 55 | 110.91 |
| 07/10/2026 21:56 | 70 | 110.91 |
| 07/10/2026 21:56 | 15 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 57 | 110.91 |
| 07/10/2026 21:56 | 11 | 110.94 |
| 07/10/2026 21:56 | 43 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 54 | 110.91 |
| 07/10/2026 21:56 | 46 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 3 | 110.91 |
| 07/10/2026 21:56 | 1 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 100 | 110.91 |
| 07/10/2026 21:56 | 1 | 110.91 |
| 07/10/2026 21:56 | 3 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 100 | 110.92 |
| 07/10/2026 21:56 | 47 | 110.93 |
| 07/10/2026 21:56 | 153 | 110.93 |
| 07/10/2026 21:56 | 153 | 110.93 |
| 07/10/2026 21:56 | 47 | 110.93 |
| 07/10/2026 21:56 | 4 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 3 | 110.94 |
| 07/10/2026 21:56 | 18 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 96 | 110.94 |
| 07/10/2026 21:56 | 82 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 197 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 5 | 110.95 |
| 07/10/2026 21:56 | 6 | 110.95 |
| 07/10/2026 21:56 | 19 | 110.95 |
| 07/10/2026 21:56 | 5 | 110.95 |
| 07/10/2026 21:56 | 8 | 110.95 |
| 07/10/2026 21:56 | 35 | 110.98 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.94 |
| 07/10/2026 21:56 | 100 | 110.96 |
| 07/10/2026 21:56 | 17 | 110.98 |
| 07/10/2026 21:56 | 16 | 110.99 |
| 07/10/2026 21:56 | 10 | 111.00 |
| 07/10/2026 21:56 | 17 | 111.00 |
| 07/10/2026 21:56 | 16 | 111.01 |
| 07/10/2026 21:56 | 7 | 111.02 |
| 07/10/2026 21:56 | 79 | 111.03 |
| 07/10/2026 21:56 | 100 | 111.03 |
| 07/10/2026 21:56 | 70 | 111.03 |
| 07/10/2026 21:56 | 100 | 111.03 |
| 07/10/2026 21:56 | 100 | 111.03 |
| 07/10/2026 21:56 | 100 | 111.03 |
| 07/10/2026 21:56 | 100 | 111.02 |
| 07/10/2026 21:56 | 200 | 111.02 |
| 07/10/2026 21:56 | 62 | 111.01 |
| 07/10/2026 21:56 | 58 | 111.01 |
| 07/10/2026 21:56 | 2 | 111.00 |
| 07/10/2026 21:56 | 1 | 111.00 |
| 07/10/2026 21:56 | 54 | 110.99 |
| 07/10/2026 21:56 | 34 | 110.99 |
| 07/10/2026 21:56 | 20 | 110.99 |
| 07/10/2026 21:56 | 100 | 110.98 |
| 07/10/2026 21:56 | 100 | 110.98 |
| 07/10/2026 21:56 | 70 | 110.98 |
| 07/10/2026 21:56 | 100 | 110.98 |
| 07/10/2026 21:56 | 30 | 110.98 |
| 07/10/2026 21:56 | 70 | 110.98 |
| 07/10/2026 21:56 | 300 | 110.98 |
| 07/10/2026 21:56 | 100 | 110.97 |
| 07/10/2026 21:56 | 100 | 110.97 |
| 07/10/2026 21:56 | 15 | 110.93 |
| 07/10/2026 21:56 | 5 | 110.93 |
| 07/10/2026 21:56 | 25 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.95 |
| 07/10/2026 21:55 | 37 | 110.98 |
| 07/10/2026 21:55 | 100 | 110.97 |
| 07/10/2026 21:55 | 198 | 110.94 |
| 07/10/2026 21:55 | 2 | 110.94 |
| 07/10/2026 21:55 | 300 | 110.94 |
| 07/10/2026 21:55 | 200 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.92 |
| 07/10/2026 21:55 | 79 | 110.92 |
| 07/10/2026 21:55 | 121 | 110.92 |
| 07/10/2026 21:55 | 100 | 110.92 |
| 07/10/2026 21:55 | 100 | 110.92 |
| 07/10/2026 21:55 | 300 | 110.92 |
| 07/10/2026 21:55 | 40 | 110.91 |
| 07/10/2026 21:55 | 39 | 110.91 |
| 07/10/2026 21:55 | 1 | 110.91 |
| 07/10/2026 21:55 | 100 | 110.895 |
| 07/10/2026 21:55 | 100 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.92 |
| 07/10/2026 21:55 | 75 | 110.915 |
| 07/10/2026 21:55 | 25 | 110.915 |
| 07/10/2026 21:55 | 100 | 110.91 |
| 07/10/2026 21:55 | 100 | 110.89 |
| 07/10/2026 21:55 | 100 | 110.88 |
| 07/10/2026 21:55 | 100 | 110.88 |
| 07/10/2026 21:55 | 200 | 110.88 |
| 07/10/2026 21:55 | 100 | 110.88 |
| 07/10/2026 21:55 | 200 | 110.88 |
| 07/10/2026 21:55 | 100 | 110.88 |
| 07/10/2026 21:55 | 100 | 110.88 |
| 07/10/2026 21:55 | 87 | 110.87 |
| 07/10/2026 21:55 | 100 | 110.87 |
| 07/10/2026 21:55 | 100 | 110.87 |
| 07/10/2026 21:55 | 13 | 110.87 |
| 07/10/2026 21:55 | 100 | 110.87 |
| 07/10/2026 21:55 | 100 | 110.87 |
| 07/10/2026 21:55 | 100 | 110.85 |
| 07/10/2026 21:55 | 100 | 110.85 |
| 07/10/2026 21:55 | 100 | 110.85 |
| 07/10/2026 21:55 | 300 | 110.85 |
| 07/10/2026 21:55 | 53 | 110.85 |
| 07/10/2026 21:55 | 68 | 110.84 |
| 07/10/2026 21:55 | 32 | 110.84 |
| 07/10/2026 21:55 | 200 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.83 |
| 07/10/2026 21:55 | 2 | 110.84 |
| 07/10/2026 21:55 | 2 | 110.84 |
| 07/10/2026 21:55 | 1 | 110.84 |
| 07/10/2026 21:55 | 165 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 240 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 240 | 110.84 |
| 07/10/2026 21:55 | 50 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 100 | 110.84 |
| 07/10/2026 21:55 | 45 | 110.84 |
| 07/10/2026 21:55 | 141 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 653 | 110.84 |
| 07/10/2026 21:55 | 25 | 110.84 |
| 07/10/2026 21:55 | 10 | 110.84 |
| 07/10/2026 21:55 | 553 | 110.84 |
| 07/10/2026 21:55 | 15 | 110.84 |
| 07/10/2026 21:55 | 1 | 110.84 |
| 07/10/2026 21:55 | 562 | 110.84 |
| 07/10/2026 21:55 | 9 | 110.84 |
| 07/10/2026 21:55 | 61 | 110.84 |
| 07/10/2026 21:55 | 39 | 110.84 |
| 07/10/2026 21:55 | 7 | 110.83 |
| 07/10/2026 21:55 | 24 | 110.83 |
| 07/10/2026 21:55 | 2 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.82 |
| 07/10/2026 21:55 | 75 | 110.82 |
| 07/10/2026 21:55 | 6 | 110.80 |
| 07/10/2026 21:55 | 100 | 110.80 |
| 07/10/2026 21:55 | 94 | 110.80 |
| 07/10/2026 21:55 | 100 | 110.80 |
| 07/10/2026 21:55 | 65 | 110.80 |
| 07/10/2026 21:55 | 25 | 110.81 |
| 07/10/2026 21:55 | 10 | 110.81 |
| 07/10/2026 21:55 | 100 | 110.81 |
| 07/10/2026 21:55 | 3 | 110.83 |
| 07/10/2026 21:55 | 5 | 110.83 |
| 07/10/2026 21:55 | 100 | 110.83 |
| 07/10/2026 21:55 | 32 | 110.82 |
| 07/10/2026 21:55 | 1 | 110.82 |
| 07/10/2026 21:55 | 34 | 110.81 |
| 07/10/2026 21:55 | 33 | 110.81 |
| 07/10/2026 21:55 | 33 | 110.81 |
| 07/10/2026 21:55 | 41 | 110.80 |
| 07/10/2026 21:55 | 100 | 110.84 |
| 07/10/2026 21:55 | 100 | 110.84 |
| 07/10/2026 21:55 | 216 | 110.845 |
| 07/10/2026 21:55 | 100 | 110.84 |
| 07/10/2026 21:55 | 100 | 110.90 |
| 07/10/2026 21:55 | 9 | 110.91 |
| 07/10/2026 21:55 | 691 | 110.91 |
| 07/10/2026 21:55 | 52 | 110.91 |
| 07/10/2026 21:55 | 100 | 110.91 |
| 07/10/2026 21:55 | 100 | 110.91 |
| 07/10/2026 21:55 | 100 | 110.91 |
| 07/10/2026 21:55 | 51 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.93 |
| 07/10/2026 21:55 | 75 | 110.93 |
| 07/10/2026 21:55 | 25 | 110.93 |
| 07/10/2026 21:55 | 75 | 110.93 |
| 07/10/2026 21:55 | 49 | 110.93 |
| 07/10/2026 21:55 | 25 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.93 |
| 07/10/2026 21:55 | 15 | 110.93 |
| 07/10/2026 21:55 | 85 | 110.93 |
| 07/10/2026 21:55 | 40 | 110.93 |
| 07/10/2026 21:55 | 60 | 110.93 |
| 07/10/2026 21:55 | 100 | 110.93 |
| 07/10/2026 21:55 | 60 | 110.94 |
| 07/10/2026 21:55 | 140 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.94 |
| 07/10/2026 21:55 | 42 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.94 |
| 07/10/2026 21:55 | 58 | 110.94 |
| 07/10/2026 21:55 | 58 | 110.94 |
| 07/10/2026 21:55 | 42 | 110.94 |
| 07/10/2026 21:55 | 58 | 110.94 |
| 07/10/2026 21:55 | 42 | 110.94 |
| 07/10/2026 21:55 | 100 | 110.94 |
| 07/10/2026 21:55 | 89 | 110.94 |
| 07/10/2026 21:55 | 11 | 110.94 |
| 07/10/2026 21:55 | 85 | 110.94 |
| 07/10/2026 21:55 | 15 | 110.94 |
| 07/10/2026 21:55 | 30 | 110.95 |
| 07/10/2026 21:55 | 100 | 110.95 |
| 07/10/2026 21:55 | 98 | 110.95 |
| 07/10/2026 21:55 | 2 | 110.95 |
| 07/10/2026 21:55 | 40 | 110.95 |
| 07/10/2026 21:55 | 160 | 110.95 |
| 07/10/2026 21:55 | 400 | 110.96 |
| 07/10/2026 21:55 | 100 | 110.96 |
| 07/10/2026 21:55 | 100 | 110.98 |
| 07/10/2026 21:55 | 25 | 110.98 |
| 07/10/2026 21:55 | 25 | 110.98 |
| 07/10/2026 21:55 | 50 | 111.00 |
| 07/10/2026 21:55 | 50 | 111.00 |
| 07/10/2026 21:55 | 1 | 111.00 |
| 07/10/2026 21:55 | 20 | 111.00 |
| 07/10/2026 21:55 | 50 | 111.001 |
| 07/10/2026 21:55 | 100 | 111.04 |
| 07/10/2026 21:55 | 4 | 111.041 |
| 07/10/2026 21:55 | 100 | 111.05 |
| 07/10/2026 21:55 | 100 | 111.05 |
| 07/10/2026 21:55 | 54 | 111.07 |
| 07/10/2026 21:55 | 220 | 111.07 |
| 07/10/2026 21:55 | 100 | 111.07 |
| 07/10/2026 21:55 | 200 | 111.07 |
| 07/10/2026 21:55 | 100 | 111.07 |
| 07/10/2026 21:55 | 20 | 111.07 |
| 07/10/2026 21:55 | 80 | 111.07 |
| 07/10/2026 21:55 | 35 | 111.08 |
| 07/10/2026 21:55 | 40 | 111.08 |
| 07/10/2026 21:55 | 200 | 111.08 |
| 07/10/2026 21:55 | 11 | 111.10 |
| 07/10/2026 21:55 | 100 | 111.10 |
| 07/10/2026 21:55 | 100 | 111.10 |
| 07/10/2026 21:55 | 100 | 111.10 |
| 07/10/2026 21:55 | 100 | 111.10 |
| 07/10/2026 21:55 | 12 | 111.13 |
| 07/10/2026 21:55 | 88 | 111.13 |
| 07/10/2026 21:55 | 96 | 111.135 |
| 07/10/2026 21:55 | 4 | 111.135 |
| 07/10/2026 21:55 | 50 | 111.071 |
| 07/10/2026 21:55 | 100 | 111.12 |
| 07/10/2026 21:55 | 10 | 111.21 |
| 07/10/2026 21:55 | 10 | 111.21 |
| 07/10/2026 21:55 | 1 | 111.21 |
| 07/10/2026 21:54 | 80 | 111.25 |
| 07/10/2026 21:54 | 10 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 60 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 100 | 111.25 |
| 07/10/2026 21:54 | 20 | 111.25 |
| 07/10/2026 21:54 | 80 | 111.25 |
| 07/10/2026 21:54 | 10 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 95 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 95 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 95 | 111.27 |
| 07/10/2026 21:54 | 5 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 4 | 111.27 |
| 07/10/2026 21:54 | 96 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 100 | 111.27 |
| 07/10/2026 21:54 | 24 | 111.28 |
| 07/10/2026 21:54 | 72 | 111.28 |
| 07/10/2026 21:54 | 20 | 111.28 |
| 07/10/2026 21:54 | 80 | 111.28 |
| 07/10/2026 21:54 | 20 | 111.28 |
| 07/10/2026 21:54 | 80 | 111.28 |
| 07/10/2026 21:54 | 60 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 4 | 111.28 |
| 07/10/2026 21:54 | 400 | 111.28 |
| 07/10/2026 21:54 | 60 | 111.28 |
| 07/10/2026 21:54 | 40 | 111.28 |
| 07/10/2026 21:54 | 60 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 100 | 111.28 |
| 07/10/2026 21:54 | 4 | 111.28 |
| 07/10/2026 21:54 | 20 | 111.28 |
| 07/10/2026 21:54 | 96 | 111.28 |
| 07/10/2026 21:54 | 80 | 111.28 |
| 07/10/2026 21:54 | 33 | 111.29 |
| 07/10/2026 21:54 | 52 | 111.29 |
| 07/10/2026 21:54 | 100 | 111.29 |
| 07/10/2026 21:54 | 40 | 111.29 |
| 07/10/2026 21:54 | 14 | 111.30 |
| 07/10/2026 21:54 | 36 | 111.30 |
| 07/10/2026 21:54 | 20 | 111.30 |
| 07/10/2026 21:54 | 80 | 111.30 |
| 07/10/2026 21:54 | 50 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 50 | 111.30 |
| 07/10/2026 21:54 | 10 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 8 | 111.30 |
| 07/10/2026 21:54 | 92 | 111.30 |
| 07/10/2026 21:54 | 100 | 111.30 |
| 07/10/2026 21:54 | 4 | 111.31 |
| 07/10/2026 21:54 | 100 | 111.31 |
| 07/10/2026 21:54 | 81 | 111.31 |
| 07/10/2026 21:54 | 100 | 111.31 |
| 07/10/2026 21:54 | 19 | 111.31 |
| 07/10/2026 21:54 | 81 | 111.31 |
| 07/10/2026 21:54 | 19 | 111.31 |
| 07/10/2026 21:54 | 81 | 111.31 |
| 07/10/2026 21:54 | 19 | 111.31 |
| 07/10/2026 21:54 | 81 | 111.31 |
| 07/10/2026 21:54 | 19 | 111.31 |
| 07/10/2026 21:54 | 81 | 111.31 |
| 07/10/2026 21:54 | 19 | 111.31 |
| 07/10/2026 21:54 | 85 | 111.31 |
| 07/10/2026 21:54 | 15 | 111.31 |
| 07/10/2026 21:54 | 4 | 111.31 |
| 07/10/2026 21:54 | 100 | 111.31 |
| 07/10/2026 21:54 | 100 | 111.32 |
| 07/10/2026 21:54 | 100 | 111.32 |
| 07/10/2026 21:54 | 20 | 111.32 |
| 07/10/2026 21:54 | 100 | 111.32 |
| 07/10/2026 21:54 | 80 | 111.32 |
| 07/10/2026 21:54 | 10 | 111.33 |
| 07/10/2026 21:54 | 100 | 111.33 |
| 07/10/2026 21:54 | 15 | 111.33 |
| 07/10/2026 21:54 | 100 | 111.33 |
| 07/10/2026 21:54 | 85 | 111.33 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 20 | 111.34 |
| 07/10/2026 21:54 | 80 | 111.34 |
| 07/10/2026 21:54 | 60 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 40 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 100 | 111.34 |
| 07/10/2026 21:54 | 82 | 111.35 |
| 07/10/2026 21:54 | 10 | 111.35 |
| 07/10/2026 21:54 | 8 | 111.35 |
| 07/10/2026 21:54 | 100 | 111.35 |
| 07/10/2026 21:54 | 100 | 111.35 |
| 07/10/2026 21:54 | 100 | 111.35 |
| 07/10/2026 21:54 | 100 | 111.35 |
| 07/10/2026 21:54 | 60 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.36 |
| 07/10/2026 21:54 | 100 | 111.37 |
| 07/10/2026 21:54 | 100 | 111.37 |
| 07/10/2026 21:54 | 36 | 111.37 |
| 07/10/2026 21:54 | 64 | 111.37 |
| 07/10/2026 21:54 | 80 | 111.37 |
| 07/10/2026 21:54 | 20 | 111.37 |
| 07/10/2026 21:54 | 100 | 111.37 |
| 07/10/2026 21:54 | 80 | 111.38 |
| 07/10/2026 21:54 | 60 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 60 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 60 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 40 | 111.38 |
| 07/10/2026 21:54 | 28 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 72 | 111.38 |
| 07/10/2026 21:54 | 40 | 111.38 |
| 07/10/2026 21:54 | 60 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 51 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 88 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.41 |
| 07/10/2026 21:54 | 100 | 111.41 |
| 07/10/2026 21:54 | 100 | 111.42 |
| 07/10/2026 21:54 | 100 | 111.42 |
| 07/10/2026 21:54 | 20 | 111.43 |
| 07/10/2026 21:54 | 80 | 111.43 |
| 07/10/2026 21:54 | 28 | 111.43 |
| 07/10/2026 21:54 | 72 | 111.43 |
| 07/10/2026 21:54 | 100 | 111.43 |
| 07/10/2026 21:54 | 100 | 111.42 |
| 07/10/2026 21:54 | 5 | 111.42 |
| 07/10/2026 21:54 | 1 | 111.41 |
| 07/10/2026 21:54 | 61 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 2 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 34 | 111.41 |
| 07/10/2026 21:54 | 66 | 111.41 |
| 07/10/2026 21:54 | 200 | 111.41 |
| 07/10/2026 21:54 | 300 | 111.41 |
| 07/10/2026 21:54 | 100 | 111.42 |
| 07/10/2026 21:54 | 34 | 111.42 |
| 07/10/2026 21:54 | 1 | 111.43 |
| 07/10/2026 21:54 | 7 | 111.41 |
| 07/10/2026 21:54 | 100 | 111.41 |
| 07/10/2026 21:54 | 200 | 111.42 |
| 07/10/2026 21:54 | 4 | 111.44 |
| 07/10/2026 21:54 | 200 | 111.44 |
| 07/10/2026 21:54 | 136 | 111.45 |
| 07/10/2026 21:54 | 7 | 111.45 |
| 07/10/2026 21:54 | 100 | 111.45 |
| 07/10/2026 21:54 | 192 | 111.45 |
| 07/10/2026 21:54 | 7 | 111.45 |
| 07/10/2026 21:54 | 1 | 111.45 |
| 07/10/2026 21:54 | 100 | 111.445 |
| 07/10/2026 21:54 | 100 | 111.44 |
| 07/10/2026 21:54 | 56 | 111.44 |
| 07/10/2026 21:54 | 44 | 111.44 |
| 07/10/2026 21:54 | 100 | 111.44 |
| 07/10/2026 21:54 | 100 | 111.44 |
| 07/10/2026 21:54 | 100 | 111.41 |
| 07/10/2026 21:54 | 100 | 111.41 |
| 07/10/2026 21:54 | 70 | 111.41 |
| 07/10/2026 21:54 | 25 | 111.41 |
| 07/10/2026 21:54 | 40 | 111.38 |
| 07/10/2026 21:54 | 15 | 111.38 |
| 07/10/2026 21:54 | 10 | 111.38 |
| 07/10/2026 21:54 | 38 | 111.38 |
| 07/10/2026 21:54 | 62 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 1 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 97 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 100 | 111.39 |
| 07/10/2026 21:54 | 70 | 111.42 |
| 07/10/2026 21:54 | 80 | 111.42 |
| 07/10/2026 21:54 | 3 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.38 |
| 07/10/2026 21:54 | 100 | 111.40 |
| 07/10/2026 21:53 | 20 | 111.41 |
| 07/10/2026 21:53 | 2 | 111.45 |
| 07/10/2026 21:53 | 2 | 111.45 |
| 07/10/2026 21:53 | 5 | 111.45 |
| 07/10/2026 21:53 | 2 | 111.45 |
| 07/10/2026 21:53 | 16 | 111.45 |
| 07/10/2026 21:53 | 7 | 111.45 |
| 07/10/2026 21:53 | 5 | 111.45 |
| 07/10/2026 21:53 | 9 | 111.45 |
| 07/10/2026 21:53 | 100 | 111.45 |
| 07/10/2026 21:53 | 2 | 111.45 |
| 07/10/2026 21:53 | 2 | 111.45 |
| 07/10/2026 21:53 | 1 | 111.45 |
| 07/10/2026 21:53 | 100 | 111.43 |
| 07/10/2026 21:53 | 99 | 111.42 |
| 07/10/2026 21:53 | 1 | 111.42 |
| 07/10/2026 21:53 | 12 | 111.39 |
| 07/10/2026 21:53 | 200 | 111.39 |
| 07/10/2026 21:53 | 100 | 111.39 |
| 07/10/2026 21:53 | 5 | 111.39 |
| 07/10/2026 21:53 | 200 | 111.40 |
| 07/10/2026 21:53 | 200 | 111.40 |
| 07/10/2026 21:53 | 86 | 111.39 |
| 07/10/2026 21:53 | 100 | 111.39 |
| 07/10/2026 21:53 | 100 | 111.37 |
| 07/10/2026 21:53 | 200 | 111.37 |
| 07/10/2026 21:53 | 100 | 111.37 |
| 07/10/2026 21:53 | 100 | 111.38 |
| 07/10/2026 21:53 | 127 | 111.37 |
| 07/10/2026 21:53 | 45 | 111.37 |
| 07/10/2026 21:53 | 55 | 111.37 |
| 07/10/2026 21:53 | 45 | 111.37 |
| 07/10/2026 21:53 | 100 | 111.36 |
| 07/10/2026 21:53 | 61 | 111.35 |
| 07/10/2026 21:53 | 30 | 111.35 |
| 07/10/2026 21:53 | 70 | 111.35 |
| 07/10/2026 21:52 | 100 | 111.36 |
| 07/10/2026 21:52 | 153 | 111.38 |
| 07/10/2026 21:52 | 7 | 111.38 |
| 07/10/2026 21:52 | 93 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 50 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 57 | 111.37 |
| 07/10/2026 21:52 | 43 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 300 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 300 | 111.37 |
| 07/10/2026 21:52 | 57 | 111.37 |
| 07/10/2026 21:52 | 143 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 200 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 100 | 111.37 |
| 07/10/2026 21:52 | 70 | 111.36 |
| 07/10/2026 21:52 | 100 | 111.36 |
| 07/10/2026 21:52 | 67 | 111.34 |
| 07/10/2026 21:52 | 29 | 111.34 |
| 07/10/2026 21:52 | 70 | 111.34 |
| 07/10/2026 21:52 | 1 | 111.34 |
| 07/10/2026 21:52 | 100 | 111.33 |
| 07/10/2026 21:52 | 62 | 111.33 |
| 07/10/2026 21:52 | 45 | 111.33 |
| 07/10/2026 21:52 | 100 | 111.32 |
| 07/10/2026 21:52 | 60 | 111.29 |
| 07/10/2026 21:52 | 100 | 111.29 |
| 07/10/2026 21:52 | 20 | 111.31 |
| 07/10/2026 21:52 | 80 | 111.31 |
| 07/10/2026 21:52 | 300 | 111.34 |
| 07/10/2026 21:52 | 100 | 111.32 |
| 07/10/2026 21:52 | 100 | 111.33 |
| 07/10/2026 21:52 | 8 | 111.41 |
| 07/10/2026 21:52 | 100 | 111.40 |
| 07/10/2026 21:52 | 100 | 111.39 |
| 07/10/2026 21:52 | 100 | 111.39 |
| 07/10/2026 21:52 | 100 | 111.39 |
| 07/10/2026 21:52 | 26 | 111.38 |
| 07/10/2026 21:52 | 3 | 111.38 |
| 07/10/2026 21:52 | 71 | 111.38 |
| 07/10/2026 21:52 | 29 | 111.37 |
| 07/10/2026 21:52 | 93 | 111.37 |
| 07/10/2026 21:52 | 7 | 111.37 |
| 07/10/2026 21:52 | 300 | 111.34 |
| 07/10/2026 21:52 | 55 | 111.33 |
| 07/10/2026 21:52 | 100 | 111.31 |
| 07/10/2026 21:52 | 100 | 111.30 |
| 07/10/2026 21:52 | 1 | 111.30 |
| 07/10/2026 21:52 | 100 | 111.31 |
| 07/10/2026 21:52 | 100 | 111.36 |
| 07/10/2026 21:52 | 100 | 111.36 |
| 07/10/2026 21:52 | 200 | 111.37 |
| 07/10/2026 21:52 | 13 | 111.39 |
| 07/10/2026 21:52 | 100 | 111.39 |
| 07/10/2026 21:52 | 100 | 111.39 |
| 07/10/2026 21:51 | 100 | 111.45 |
| 07/10/2026 21:51 | 100 | 111.46 |
| 07/10/2026 21:51 | 18 | 111.49 |
| 07/10/2026 21:51 | 25 | 111.49 |
| 07/10/2026 21:51 | 6 | 111.48 |
| 07/10/2026 21:51 | 37 | 111.48 |
| 07/10/2026 21:51 | 1 | 111.48 |
| 07/10/2026 21:51 | 100 | 111.49 |
| 07/10/2026 21:51 | 100 | 111.49 |
| 07/10/2026 21:51 | 100 | 111.49 |
| 07/10/2026 21:51 | 100 | 111.49 |
| 07/10/2026 21:51 | 40 | 111.47 |
| 07/10/2026 21:51 | 100 | 111.47 |
| 07/10/2026 21:51 | 100 | 111.47 |
| 07/10/2026 21:51 | 100 | 111.47 |
| 07/10/2026 21:51 | 70 | 111.45 |
| 07/10/2026 21:51 | 70 | 111.44 |
| 07/10/2026 21:51 | 55 | 111.44 |
| 07/10/2026 21:51 | 100 | 111.43 |
| 07/10/2026 21:51 | 73 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 274 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 253 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 37 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 13 | 111.42 |
| 07/10/2026 21:51 | 15 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.42 |
| 07/10/2026 21:51 | 80 | 111.40 |
| 07/10/2026 21:51 | 300 | 111.40 |
| 07/10/2026 21:51 | 23 | 111.40 |
| 07/10/2026 21:51 | 100 | 111.40 |
| 07/10/2026 21:51 | 100 | 111.40 |
| 07/10/2026 21:51 | 90 | 111.39 |
| 07/10/2026 21:51 | 110 | 111.39 |
| 07/10/2026 21:51 | 150 | 111.39 |
| 07/10/2026 21:51 | 100 | 111.43 |
| 07/10/2026 21:51 | 200 | 111.44 |
| 07/10/2026 21:51 | 300 | 111.43 |
| 07/10/2026 21:51 | 26 | 111.42 |
| 07/10/2026 21:51 | 26 | 111.41 |
| 07/10/2026 21:51 | 100 | 111.41 |
| 07/10/2026 21:51 | 16 | 111.40 |
| 07/10/2026 21:51 | 39 | 111.40 |
| 07/10/2026 21:51 | 51 | 111.40 |
| 07/10/2026 21:51 | 10 | 111.42 |
| 07/10/2026 21:51 | 80 | 111.42 |
| 07/10/2026 21:51 | 100 | 111.50 |
| 07/10/2026 21:51 | 100 | 111.53 |
| 07/10/2026 21:51 | 100 | 111.53 |
| 07/10/2026 21:51 | 26 | 111.54 |
| 07/10/2026 21:51 | 1 | 111.545 |
| 07/10/2026 21:51 | 100 | 111.64 |
| 07/10/2026 21:51 | 100 | 111.64 |
| 07/10/2026 21:51 | 100 | 111.64 |
| 07/10/2026 21:51 | 100 | 111.73 |
| 07/10/2026 21:51 | 100 | 111.74 |
| 07/10/2026 21:51 | 500 | 111.74 |
| 07/10/2026 21:51 | 100 | 111.74 |
| 07/10/2026 21:51 | 40 | 111.80 |
| 07/10/2026 21:51 | 1 | 111.82 |
| 07/10/2026 21:51 | 100 | 111.82 |
| 07/10/2026 21:51 | 9 | 111.88 |
| 07/10/2026 21:51 | 200 | 111.91 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 200 | 111.95 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 20 | 111.96 |
| 07/10/2026 21:51 | 96 | 111.96 |
| 07/10/2026 21:51 | 140 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.95 |
| 07/10/2026 21:51 | 23 | 111.96 |
| 07/10/2026 21:51 | 77 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 57 | 111.96 |
| 07/10/2026 21:51 | 43 | 111.96 |
| 07/10/2026 21:51 | 91 | 111.96 |
| 07/10/2026 21:51 | 9 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 61 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 66 | 111.96 |
| 07/10/2026 21:51 | 34 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 34 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 5 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 200 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 100 | 111.96 |
| 07/10/2026 21:51 | 200 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 300 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 200 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.97 |
| 07/10/2026 21:51 | 100 | 111.98 |
| 07/10/2026 21:51 | 400 | 111.98 |
| 07/10/2026 21:51 | 200 | 111.98 |
| 07/10/2026 21:51 | 400 | 111.98 |
| 07/10/2026 21:51 | 300 | 111.98 |
| 07/10/2026 21:51 | 100 | 111.98 |
| 07/10/2026 21:51 | 100 | 111.98 |
| 07/10/2026 21:51 | 35 | 111.99 |
| 07/10/2026 21:51 | 900 | 112.00 |
| 07/10/2026 21:51 | 100 | 112.00 |
| 07/10/2026 21:51 | 100 | 112.01 |
| 07/10/2026 21:51 | 200 | 112.01 |
| 07/10/2026 21:51 | 200 | 112.01 |
| 07/10/2026 21:51 | 300 | 112.01 |
| 07/10/2026 21:51 | 21 | 112.01 |
| 07/10/2026 21:51 | 20 | 112.01 |
| 07/10/2026 21:51 | 180 | 112.01 |
| 07/10/2026 21:51 | 100 | 112.00 |
| 07/10/2026 21:51 | 41 | 112.00 |
| 07/10/2026 21:51 | 25 | 112.00 |
| 07/10/2026 21:51 | 31 | 112.01 |
| 07/10/2026 21:51 | 50 | 112.01 |
| 07/10/2026 21:51 | 100 | 112.01 |
| 07/10/2026 21:51 | 100 | 112.02 |
| 07/10/2026 21:51 | 5 | 112.03 |
| 07/10/2026 21:51 | 200 | 112.04 |
| 07/10/2026 21:51 | 1 | 112.04 |
| 07/10/2026 21:51 | 100 | 112.05 |
| 07/10/2026 21:51 | 100 | 112.05 |
| 07/10/2026 21:51 | 100 | 112.05 |
| 07/10/2026 21:51 | 100 | 112.05 |
| 07/10/2026 21:51 | 100 | 112.06 |
| 07/10/2026 21:51 | 200 | 112.06 |
| 07/10/2026 21:51 | 91 | 112.06 |
| 07/10/2026 21:51 | 109 | 112.06 |
| 07/10/2026 21:51 | 91 | 112.06 |
| 07/10/2026 21:51 | 29 | 112.06 |
| 07/10/2026 21:51 | 80 | 112.06 |
| 07/10/2026 21:51 | 100 | 112.07 |
| 07/10/2026 21:51 | 100 | 112.07 |
| 07/10/2026 21:51 | 100 | 112.07 |
| 07/10/2026 21:51 | 100 | 112.07 |
| 07/10/2026 21:51 | 100 | 112.07 |
| 07/10/2026 21:51 | 60 | 112.08 |
| 07/10/2026 21:51 | 40 | 112.08 |
| 07/10/2026 21:51 | 60 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 80 | 112.08 |
| 07/10/2026 21:51 | 20 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 20 | 112.08 |
| 07/10/2026 21:51 | 80 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 60 | 112.08 |
| 07/10/2026 21:51 | 40 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 40 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 11 | 112.08 |
| 07/10/2026 21:51 | 89 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 72 | 112.08 |
| 07/10/2026 21:51 | 28 | 112.08 |
| 07/10/2026 21:51 | 1 | 112.08 |
| 07/10/2026 21:51 | 100 | 112.08 |
| 07/10/2026 21:51 | 50 | 112.10 |
| 07/10/2026 21:51 | 100 | 112.10 |
| 07/10/2026 21:51 | 87 | 112.10 |
| 07/10/2026 21:51 | 33 | 112.10 |
| 07/10/2026 21:51 | 180 | 112.10 |
| 07/10/2026 21:51 | 100 | 112.10 |
| 07/10/2026 21:51 | 117 | 112.10 |
| 07/10/2026 21:51 | 33 | 112.10 |
| 07/10/2026 21:51 | 100 | 112.10 |
| 07/10/2026 21:50 | 42 | 112.11 |
| 07/10/2026 21:50 | 100 | 112.11 |
| 07/10/2026 21:50 | 100 | 112.11 |
| 07/10/2026 21:50 | 200 | 112.11 |
| 07/10/2026 21:50 | 19 | 112.13 |
| 07/10/2026 21:50 | 11 | 112.13 |
| 07/10/2026 21:50 | 200 | 112.13 |
| 07/10/2026 21:50 | 96 | 112.07 |
| 07/10/2026 21:50 | 4 | 112.07 |
| 07/10/2026 21:50 | 10 | 112.07 |
| 07/10/2026 21:50 | 100 | 112.06 |
| 07/10/2026 21:50 | 11 | 112.06 |
| 07/10/2026 21:50 | 26 | 112.05 |
| 07/10/2026 21:50 | 70 | 112.05 |
| 07/10/2026 21:50 | 100 | 112.05 |
| 07/10/2026 21:50 | 20 | 112.04 |
| 07/10/2026 21:50 | 60 | 112.01 |
| 07/10/2026 21:50 | 140 | 112.01 |
| 07/10/2026 21:50 | 1 | 112.01 |
| 07/10/2026 21:50 | 8 | 112.01 |
| 07/10/2026 21:50 | 31 | 112.01 |
| 07/10/2026 21:50 | 127 | 111.99 |
| 07/10/2026 21:50 | 28 | 112.00 |
| 07/10/2026 21:50 | 81 | 111.99 |
| 07/10/2026 21:50 | 1 | 112.02 |
| 07/10/2026 21:50 | 1 | 112.03 |
| 07/10/2026 21:50 | 17 | 112.03 |
| 07/10/2026 21:50 | 68 | 112.03 |
| 07/10/2026 21:50 | 14 | 112.03 |
| 07/10/2026 21:50 | 8 | 112.03 |
| 07/10/2026 21:50 | 55 | 112.03 |
| 07/10/2026 21:50 | 23 | 112.03 |
| 07/10/2026 21:50 | 77 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 45 | 112.03 |
| 07/10/2026 21:50 | 75 | 112.03 |
| 07/10/2026 21:50 | 25 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.04 |
| 07/10/2026 21:50 | 100 | 112.04 |
| 07/10/2026 21:50 | 100 | 112.04 |
| 07/10/2026 21:50 | 6 | 112.05 |
| 07/10/2026 21:50 | 94 | 112.05 |
| 07/10/2026 21:50 | 6 | 112.05 |
| 07/10/2026 21:50 | 100 | 112.05 |
| 07/10/2026 21:50 | 100 | 112.05 |
| 07/10/2026 21:50 | 100 | 112.05 |
| 07/10/2026 21:50 | 75 | 112.05 |
| 07/10/2026 21:50 | 25 | 112.05 |
| 07/10/2026 21:50 | 100 | 112.06 |
| 07/10/2026 21:50 | 100 | 112.06 |
| 07/10/2026 21:50 | 8 | 112.06 |
| 07/10/2026 21:50 | 30 | 112.06 |
| 07/10/2026 21:50 | 70 | 112.06 |
| 07/10/2026 21:50 | 160 | 112.10 |
| 07/10/2026 21:50 | 200 | 112.10 |
| 07/10/2026 21:50 | 47 | 112.10 |
| 07/10/2026 21:50 | 100 | 112.10 |
| 07/10/2026 21:50 | 18 | 112.10 |
| 07/10/2026 21:50 | 35 | 112.10 |
| 07/10/2026 21:50 | 100 | 112.10 |
| 07/10/2026 21:50 | 97 | 112.10 |
| 07/10/2026 21:50 | 3 | 112.10 |
| 07/10/2026 21:50 | 51 | 112.10 |
| 07/10/2026 21:50 | 149 | 112.10 |
| 07/10/2026 21:50 | 149 | 112.10 |
| 07/10/2026 21:50 | 51 | 112.10 |
| 07/10/2026 21:50 | 95 | 112.12 |
| 07/10/2026 21:50 | 57 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 80 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 43 | 112.12 |
| 07/10/2026 21:50 | 57 | 112.12 |
| 07/10/2026 21:50 | 43 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 32 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 32 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 28 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 40 | 112.12 |
| 07/10/2026 21:50 | 60 | 112.12 |
| 07/10/2026 21:50 | 40 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.12 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 33 | 112.13 |
| 07/10/2026 21:50 | 60 | 112.13 |
| 07/10/2026 21:50 | 40 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 68 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 68 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 32 | 112.13 |
| 07/10/2026 21:50 | 68 | 112.13 |
| 07/10/2026 21:50 | 32 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.15 |
| 07/10/2026 21:50 | 24 | 112.16 |
| 07/10/2026 21:50 | 100 | 112.16 |
| 07/10/2026 21:50 | 24 | 112.16 |
| 07/10/2026 21:50 | 24 | 112.15 |
| 07/10/2026 21:50 | 55 | 112.13 |
| 07/10/2026 21:50 | 24 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 76 | 112.13 |
| 07/10/2026 21:50 | 20 | 112.13 |
| 07/10/2026 21:50 | 80 | 112.13 |
| 07/10/2026 21:50 | 24 | 112.15 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 56 | 112.15 |
| 07/10/2026 21:50 | 29 | 112.15 |
| 07/10/2026 21:50 | 15 | 112.15 |
| 07/10/2026 21:50 | 24 | 112.14 |
| 07/10/2026 21:50 | 85 | 112.15 |
| 07/10/2026 21:50 | 71 | 112.15 |
| 07/10/2026 21:50 | 29 | 112.15 |
| 07/10/2026 21:50 | 24 | 112.14 |
| 07/10/2026 21:50 | 700 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 200 | 112.13 |
| 07/10/2026 21:50 | 800 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 49 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 24 | 112.15 |
| 07/10/2026 21:50 | 20 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 30 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 70 | 112.13 |
| 07/10/2026 21:50 | 26 | 112.13 |
| 07/10/2026 21:50 | 80 | 112.13 |
| 07/10/2026 21:50 | 20 | 112.13 |
| 07/10/2026 21:50 | 80 | 112.13 |
| 07/10/2026 21:50 | 74 | 112.13 |
| 07/10/2026 21:50 | 26 | 112.13 |
| 07/10/2026 21:50 | 29 | 112.17 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 74 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 24 | 112.16 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 140 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 11 | 112.13 |
| 07/10/2026 21:50 | 59 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 82 | 112.13 |
| 07/10/2026 21:50 | 18 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.14 |
| 07/10/2026 21:50 | 10 | 112.14 |
| 07/10/2026 21:50 | 5 | 112.35 |
| 07/10/2026 21:50 | 100 | 112.41 |
| 07/10/2026 21:50 | 100 | 112.39 |
| 07/10/2026 21:50 | 100 | 112.30 |
| 07/10/2026 21:50 | 100 | 112.30 |
| 07/10/2026 21:50 | 100 | 112.29 |
| 07/10/2026 21:50 | 100 | 112.255 |
| 07/10/2026 21:50 | 100 | 112.21 |
| 07/10/2026 21:50 | 14 | 112.21 |
| 07/10/2026 21:50 | 100 | 112.21 |
| 07/10/2026 21:50 | 100 | 112.20 |
| 07/10/2026 21:50 | 135 | 112.20 |
| 07/10/2026 21:50 | 2 | 112.20 |
| 07/10/2026 21:50 | 40 | 112.19 |
| 07/10/2026 21:50 | 98 | 112.19 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 100 | 112.14 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 100 | 112.13 |
| 07/10/2026 21:50 | 50 | 112.08 |
| 07/10/2026 21:50 | 68 | 112.10 |
| 07/10/2026 21:50 | 100 | 112.10 |
| 07/10/2026 21:50 | 100 | 112.10 |
| 07/10/2026 21:50 | 100 | 112.10 |
| 07/10/2026 21:50 | 2 | 112.07 |
| 07/10/2026 21:50 | 178 | 112.05 |
| 07/10/2026 21:50 | 30 | 112.04 |
| 07/10/2026 21:50 | 80 | 112.03 |
| 07/10/2026 21:50 | 96 | 111.99 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.00 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 100 | 112.01 |
| 07/10/2026 21:50 | 200 | 112.02 |
| 07/10/2026 21:50 | 100 | 112.02 |
| 07/10/2026 21:50 | 100 | 112.02 |
| 07/10/2026 21:50 | 100 | 112.02 |
| 07/10/2026 21:50 | 100 | 112.02 |
| 07/10/2026 21:50 | 100 | 112.02 |
| 07/10/2026 21:50 | 142 | 112.03 |
| 07/10/2026 21:50 | 5 | 112.03 |
| 07/10/2026 21:50 | 53 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 28 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 100 | 112.03 |
| 07/10/2026 21:50 | 30 | 112.04 |
| 07/10/2026 21:50 | 100 | 112.08 |
| 07/10/2026 21:50 | 30 | 112.07 |
| 07/10/2026 21:50 | 1 | 112.07 |
| 07/10/2026 21:50 | 24 | 112.05 |
| 07/10/2026 21:49 | 100 | 112.03 |
| 07/10/2026 21:49 | 100 | 112.03 |
| 07/10/2026 21:49 | 100 | 112.03 |
| 07/10/2026 21:49 | 100 | 112.03 |
| 07/10/2026 21:49 | 100 | 112.03 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 80 | 112.04 |
| 07/10/2026 21:49 | 20 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 68 | 112.05 |
| 07/10/2026 21:49 | 44 | 112.05 |
| 07/10/2026 21:49 | 100 | 112.05 |
| 07/10/2026 21:49 | 32 | 112.05 |
| 07/10/2026 21:49 | 56 | 112.05 |
| 07/10/2026 21:49 | 18 | 112.05 |
| 07/10/2026 21:49 | 86 | 112.05 |
| 07/10/2026 21:49 | 100 | 112.06 |
| 07/10/2026 21:49 | 94 | 112.05 |
| 07/10/2026 21:49 | 88 | 112.05 |
| 07/10/2026 21:49 | 18 | 112.07 |
| 07/10/2026 21:49 | 14 | 112.05 |
| 07/10/2026 21:49 | 79 | 112.06 |
| 07/10/2026 21:49 | 21 | 112.06 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 58 | 112.08 |
| 07/10/2026 21:49 | 42 | 112.08 |
| 07/10/2026 21:49 | 30 | 112.09 |
| 07/10/2026 21:49 | 100 | 112.09 |
| 07/10/2026 21:49 | 358 | 112.10 |
| 07/10/2026 21:49 | 100 | 112.11 |
| 07/10/2026 21:49 | 100 | 112.11 |
| 07/10/2026 21:49 | 100 | 112.11 |
| 07/10/2026 21:49 | 100 | 112.11 |
| 07/10/2026 21:49 | 39 | 112.12 |
| 07/10/2026 21:49 | 12 | 112.12 |
| 07/10/2026 21:49 | 1 | 112.11 |
| 07/10/2026 21:49 | 1 | 112.11 |
| 07/10/2026 21:49 | 115 | 112.09 |
| 07/10/2026 21:49 | 46 | 112.09 |
| 07/10/2026 21:49 | 100 | 112.09 |
| 07/10/2026 21:49 | 27 | 112.09 |
| 07/10/2026 21:49 | 100 | 112.09 |
| 07/10/2026 21:49 | 2 | 112.08 |
| 07/10/2026 21:49 | 170 | 112.07 |
| 07/10/2026 21:49 | 33 | 112.07 |
| 07/10/2026 21:49 | 97 | 112.07 |
| 07/10/2026 21:49 | 27 | 112.07 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 1 | 112.04 |
| 07/10/2026 21:49 | 99 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 100 | 112.04 |
| 07/10/2026 21:49 | 40 | 112.08 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 2 | 112.08 |
| 07/10/2026 21:49 | 45 | 112.08 |
| 07/10/2026 21:49 | 55 | 112.08 |
| 07/10/2026 21:49 | 10 | 112.06 |
| 07/10/2026 21:49 | 100 | 112.07 |
| 07/10/2026 21:49 | 100 | 112.07 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 50 | 112.08 |
| 07/10/2026 21:49 | 100 | 112.08 |
| 07/10/2026 21:49 | 3 | 112.08 |
| 07/10/2026 21:49 | 76 | 112.10 |
| 07/10/2026 21:49 | 400 | 112.10 |
| 07/10/2026 21:49 | 24 | 112.11 |
| 07/10/2026 21:49 | 2 | 112.10 |
| 07/10/2026 21:49 | 100 | 112.09 |
| 07/10/2026 21:49 | 99 | 112.09 |
| 07/10/2026 21:49 | 125 | 112.08 |
| 07/10/2026 21:48 | 100 | 112.10 |
| 07/10/2026 21:48 | 100 | 112.08 |
| 07/10/2026 21:48 | 2 | 112.10 |
| 07/10/2026 21:48 | 24 | 112.10 |
| 07/10/2026 21:48 | 24 | 112.11 |
| 07/10/2026 21:48 | 74 | 112.17 |
| 07/10/2026 21:48 | 26 | 112.17 |
| 07/10/2026 21:48 | 100 | 112.13 |
| 07/10/2026 21:48 | 2 | 112.19 |
| 07/10/2026 21:48 | 26 | 112.17 |
| 07/10/2026 21:48 | 2 | 112.17 |
| 07/10/2026 21:48 | 24 | 112.16 |
| 07/10/2026 21:48 | 48 | 112.12 |
| 07/10/2026 21:48 | 28 | 112.12 |
| 07/10/2026 21:48 | 24 | 112.12 |
| 07/10/2026 21:48 | 24 | 112.11 |
| 07/10/2026 21:48 | 24 | 112.10 |
| 07/10/2026 21:48 | 100 | 112.10 |
| 07/10/2026 21:48 | 24 | 112.09 |
| 07/10/2026 21:48 | 100 | 112.09 |
| 07/10/2026 21:48 | 26 | 112.08 |
| 07/10/2026 21:48 | 1 | 112.07 |
| 07/10/2026 21:48 | 99 | 112.07 |
| 07/10/2026 21:48 | 2 | 112.07 |
| 07/10/2026 21:48 | 100 | 112.07 |
| 07/10/2026 21:48 | 1 | 112.05 |
| 07/10/2026 21:48 | 26 | 112.05 |
| 07/10/2026 21:48 | 189 | 112.08 |
| 07/10/2026 21:48 | 11 | 112.08 |
| 07/10/2026 21:48 | 70 | 112.06 |
| 07/10/2026 21:48 | 200 | 112.06 |
| 07/10/2026 21:48 | 100 | 112.06 |
| 07/10/2026 21:48 | 100 | 112.03 |
| 07/10/2026 21:48 | 100 | 112.02 |
| 07/10/2026 21:48 | 40 | 112.01 |
| 07/10/2026 21:48 | 1 | 112.01 |
| 07/10/2026 21:48 | 99 | 112.01 |
| 07/10/2026 21:48 | 102 | 112.00 |
| 07/10/2026 21:48 | 100 | 112.00 |
| 07/10/2026 21:48 | 100 | 112.03 |
| 07/10/2026 21:48 | 100 | 112.02 |
| 07/10/2026 21:48 | 200 | 112.02 |
| 07/10/2026 21:48 | 100 | 112.01 |
| 07/10/2026 21:48 | 100 | 112.00 |
| 07/10/2026 21:48 | 100 | 111.99 |
| 07/10/2026 21:48 | 30 | 112.00 |
| 07/10/2026 21:48 | 70 | 112.01 |
| 07/10/2026 21:48 | 30 | 112.01 |
| 07/10/2026 21:48 | 6 | 112.04 |
| 07/10/2026 21:48 | 94 | 112.04 |
| 07/10/2026 21:48 | 30 | 112.04 |
| 07/10/2026 21:48 | 130 | 112.05 |
| 07/10/2026 21:48 | 15 | 112.05 |
| 07/10/2026 21:48 | 130 | 112.03 |
| 07/10/2026 21:48 | 28 | 112.03 |
| 07/10/2026 21:48 | 28 | 112.03 |
| 07/10/2026 21:48 | 28 | 112.03 |
| 07/10/2026 21:48 | 25 | 112.03 |
| 07/10/2026 21:48 | 28 | 112.00 |
| 07/10/2026 21:48 | 100 | 111.99 |
| 07/10/2026 21:48 | 10 | 111.99 |
| 07/10/2026 21:48 | 70 | 111.99 |
| 07/10/2026 21:48 | 28 | 111.99 |
| 07/10/2026 21:48 | 28 | 111.98 |
| 07/10/2026 21:48 | 240 | 111.97 |
| 07/10/2026 21:48 | 1 | 111.93 |
| 07/10/2026 21:47 | 30 | 111.95 |
| 07/10/2026 21:47 | 100 | 111.95 |
| 07/10/2026 21:47 | 28 | 111.98 |
| 07/10/2026 21:47 | 100 | 111.99 |
| 07/10/2026 21:47 | 100 | 111.99 |
| 07/10/2026 21:47 | 100 | 111.99 |
| 07/10/2026 21:47 | 13 | 111.99 |
| 07/10/2026 21:47 | 7 | 111.99 |
| 07/10/2026 21:47 | 80 | 111.99 |
| 07/10/2026 21:47 | 8 | 111.99 |
| 07/10/2026 21:47 | 30 | 111.99 |
| 07/10/2026 21:47 | 62 | 111.99 |
| 07/10/2026 21:47 | 90 | 111.99 |
| 07/10/2026 21:47 | 10 | 111.99 |
| 07/10/2026 21:47 | 100 | 111.99 |
| 07/10/2026 21:47 | 11 | 112.01 |
| 07/10/2026 21:47 | 69 | 112.01 |
| 07/10/2026 21:47 | 31 | 112.01 |
| 07/10/2026 21:47 | 20 | 112.01 |
| 07/10/2026 21:47 | 80 | 112.01 |
| 07/10/2026 21:47 | 89 | 112.01 |
| 07/10/2026 21:47 | 100 | 112.01 |
| 07/10/2026 21:47 | 52 | 112.01 |
| 07/10/2026 21:47 | 16 | 112.01 |
| 07/10/2026 21:47 | 84 | 112.01 |
| 07/10/2026 21:47 | 16 | 112.01 |
| 07/10/2026 21:47 | 28 | 112.00 |
| 07/10/2026 21:47 | 67 | 112.00 |
| 07/10/2026 21:47 | 100 | 111.98 |
| 07/10/2026 21:47 | 300 | 111.97 |
| 07/10/2026 21:47 | 34 | 111.97 |
| 07/10/2026 21:47 | 1 | 111.95 |
| 07/10/2026 21:47 | 300 | 111.94 |
| 07/10/2026 21:47 | 2 | 111.94 |
| 07/10/2026 21:47 | 100 | 111.93 |
| 07/10/2026 21:47 | 62 | 111.92 |
| 07/10/2026 21:47 | 4 | 111.92 |
| 07/10/2026 21:47 | 2 | 111.91 |
| 07/10/2026 21:47 | 45 | 111.91 |
| 07/10/2026 21:47 | 100 | 111.91 |
| 07/10/2026 21:47 | 100 | 111.91 |
| 07/10/2026 21:47 | 100 | 111.91 |
| 07/10/2026 21:47 | 29 | 111.91 |
| 07/10/2026 21:47 | 70 | 111.91 |
| 07/10/2026 21:47 | 1 | 111.91 |
| 07/10/2026 21:47 | 100 | 111.91 |
| 07/10/2026 21:47 | 100 | 111.92 |
| 07/10/2026 21:47 | 100 | 111.92 |
| 07/10/2026 21:47 | 52 | 111.92 |
| 07/10/2026 21:47 | 48 | 111.92 |
| 07/10/2026 21:47 | 100 | 111.92 |
| 07/10/2026 21:47 | 100 | 111.92 |
| 07/10/2026 21:47 | 200 | 111.92 |
| 07/10/2026 21:47 | 100 | 111.93 |
| 07/10/2026 21:47 | 42 | 111.93 |
| 07/10/2026 21:47 | 58 | 111.93 |
| 07/10/2026 21:47 | 42 | 111.93 |
| 07/10/2026 21:47 | 58 | 111.93 |
| 07/10/2026 21:47 | 100 | 111.93 |
| 07/10/2026 21:47 | 100 | 111.93 |
| 07/10/2026 21:47 | 28 | 111.94 |
| 07/10/2026 21:47 | 100 | 111.94 |
| 07/10/2026 21:47 | 100 | 111.97 |
| 07/10/2026 21:47 | 100 | 111.98 |
| 07/10/2026 21:47 | 100 | 111.97 |
| 07/10/2026 21:47 | 300 | 111.96 |
| 07/10/2026 21:47 | 50 | 111.94 |
| 07/10/2026 21:47 | 1 | 111.94 |
| 07/10/2026 21:46 | 1 | 111.94 |
| 07/10/2026 21:46 | 20 | 111.98 |
| 07/10/2026 21:46 | 80 | 111.98 |
| 07/10/2026 21:46 | 13 | 111.98 |
| 07/10/2026 21:46 | 4 | 111.98 |
| 07/10/2026 21:46 | 100 | 111.98 |
| 07/10/2026 21:46 | 2 | 111.96 |
| 07/10/2026 21:46 | 29 | 111.96 |
| 07/10/2026 21:46 | 300 | 111.95 |
| 07/10/2026 21:46 | 100 | 111.95 |
| 07/10/2026 21:46 | 135 | 111.94 |
| 07/10/2026 21:46 | 240 | 111.94 |
| 07/10/2026 21:46 | 25 | 111.94 |
| 07/10/2026 21:46 | 100 | 111.94 |
| 07/10/2026 21:46 | 5 | 111.93 |
| 07/10/2026 21:46 | 300 | 111.93 |
| 07/10/2026 21:46 | 2 | 111.93 |
| 07/10/2026 21:46 | 31 | 111.93 |
| 07/10/2026 21:46 | 10 | 111.91 |
| 07/10/2026 21:46 | 90 | 111.91 |
| 07/10/2026 21:46 | 10 | 111.91 |
| 07/10/2026 21:46 | 100 | 111.89 |
| 07/10/2026 21:46 | 100 | 111.89 |
| 07/10/2026 21:46 | 100 | 111.91 |
| 07/10/2026 21:46 | 100 | 111.91 |
| 07/10/2026 21:46 | 60 | 111.91 |
| 07/10/2026 21:46 | 40 | 111.91 |
| 07/10/2026 21:46 | 79 | 111.91 |
| 07/10/2026 21:46 | 6 | 111.91 |
| 07/10/2026 21:46 | 100 | 111.92 |
| 07/10/2026 21:46 | 100 | 111.92 |
| 07/10/2026 21:46 | 100 | 111.92 |
| 07/10/2026 21:46 | 100 | 111.92 |
| 07/10/2026 21:46 | 8 | 111.94 |
| 07/10/2026 21:46 | 11 | 111.93 |
| 07/10/2026 21:46 | 200 | 111.96 |
| 07/10/2026 21:46 | 3 | 111.99 |
| 07/10/2026 21:46 | 8 | 111.98 |
| 07/10/2026 21:46 | 300 | 111.98 |
| 07/10/2026 21:46 | 100 | 111.98 |
| 07/10/2026 21:46 | 18 | 111.97 |
| 07/10/2026 21:46 | 3 | 111.97 |
| 07/10/2026 21:46 | 1 | 111.97 |
| 07/10/2026 21:46 | 14 | 111.97 |
| 07/10/2026 21:46 | 100 | 111.96 |
| 07/10/2026 21:46 | 100 | 111.95 |
| 07/10/2026 21:46 | 300 | 111.95 |
| 07/10/2026 21:46 | 1 | 111.94 |
| 07/10/2026 21:46 | 15 | 111.91 |
| 07/10/2026 21:45 | 80 | 111.911 |
| 07/10/2026 21:45 | 4 | 111.911 |
| 07/10/2026 21:45 | 100 | 111.93 |
| 07/10/2026 21:45 | 100 | 111.93 |
| 07/10/2026 21:45 | 73 | 111.93 |
| 07/10/2026 21:45 | 27 | 111.93 |
| 07/10/2026 21:45 | 100 | 111.93 |
| 07/10/2026 21:45 | 20 | 111.93 |
| 07/10/2026 21:45 | 80 | 111.93 |
| 07/10/2026 21:45 | 100 | 111.93 |
| 07/10/2026 21:45 | 5 | 111.96 |
| 07/10/2026 21:45 | 19 | 111.99 |
| 07/10/2026 21:45 | 1 | 112.02 |
| 07/10/2026 21:45 | 1 | 112.02 |
| 07/10/2026 21:45 | 1 | 112.02 |
| 07/10/2026 21:45 | 32 | 111.99 |
| 07/10/2026 21:45 | 25 | 111.99 |
| 07/10/2026 21:45 | 25 | 111.99 |
| 07/10/2026 21:45 | 275 | 111.99 |
| 07/10/2026 21:45 | 300 | 111.99 |
| 07/10/2026 21:45 | 25 | 111.99 |
| 07/10/2026 21:45 | 70 | 111.99 |
| 07/10/2026 21:45 | 230 | 111.99 |
| 07/10/2026 21:45 | 70 | 111.98 |
| 07/10/2026 21:45 | 100 | 111.98 |
| 07/10/2026 21:45 | 8 | 111.98 |
| 07/10/2026 21:45 | 1 | 111.96 |
| 07/10/2026 21:45 | 20 | 111.96 |
| 07/10/2026 21:45 | 80 | 111.96 |
| 07/10/2026 21:45 | 49 | 111.98 |
| 07/10/2026 21:45 | 196 | 111.98 |
| 07/10/2026 21:45 | 73 | 111.99 |
| 07/10/2026 21:45 | 152 | 111.99 |
| 07/10/2026 21:45 | 22 | 111.99 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 200 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 153 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 200 | 112.00 |
| 07/10/2026 21:45 | 25 | 112.00 |
| 07/10/2026 21:45 | 44 | 112.00 |
| 07/10/2026 21:45 | 3 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 1 | 112.00 |
| 07/10/2026 21:45 | 69 | 112.00 |
| 07/10/2026 21:45 | 31 | 112.00 |
| 07/10/2026 21:45 | 1 | 112.00 |
| 07/10/2026 21:45 | 15 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.00 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 63 | 112.01 |
| 07/10/2026 21:45 | 37 | 112.01 |
| 07/10/2026 21:45 | 11 | 112.01 |
| 07/10/2026 21:45 | 52 | 112.01 |
| 07/10/2026 21:45 | 89 | 112.01 |
| 07/10/2026 21:45 | 11 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 89 | 112.01 |
| 07/10/2026 21:45 | 200 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.01 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 50 | 112.04 |
| 07/10/2026 21:45 | 100 | 112.04 |
| 07/10/2026 21:45 | 100 | 112.04 |
| 07/10/2026 21:45 | 200 | 112.04 |
| 07/10/2026 21:45 | 41 | 112.10 |
| 07/10/2026 21:45 | 29 | 112.10 |
| 07/10/2026 21:45 | 95 | 112.10 |
| 07/10/2026 21:45 | 5 | 112.10 |
| 07/10/2026 21:45 | 4 | 112.10 |
| 07/10/2026 21:45 | 19 | 112.10 |
| 07/10/2026 21:45 | 100 | 112.10 |
| 07/10/2026 21:45 | 277 | 112.10 |
| 07/10/2026 21:45 | 100 | 112.09 |
| 07/10/2026 21:45 | 1 | 112.08 |
| 07/10/2026 21:45 | 99 | 112.08 |
| 07/10/2026 21:45 | 1 | 112.07 |
| 07/10/2026 21:45 | 20 | 112.07 |
| 07/10/2026 21:45 | 10 | 112.09 |
| 07/10/2026 21:45 | 15 | 112.09 |
| 07/10/2026 21:45 | 85 | 112.09 |
| 07/10/2026 21:45 | 16 | 112.09 |
| 07/10/2026 21:45 | 84 | 112.09 |
| 07/10/2026 21:45 | 100 | 112.09 |
| 07/10/2026 21:45 | 3 | 112.09 |
| 07/10/2026 21:45 | 97 | 112.09 |
| 07/10/2026 21:45 | 3 | 112.09 |
| 07/10/2026 21:45 | 300 | 112.09 |
| 07/10/2026 21:45 | 1 | 112.06 |
| 07/10/2026 21:45 | 23 | 112.06 |
| 07/10/2026 21:45 | 46 | 112.02 |
| 07/10/2026 21:45 | 41 | 112.02 |
| 07/10/2026 21:45 | 80 | 112.04 |
| 07/10/2026 21:45 | 55 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 154 | 112.02 |
| 07/10/2026 21:45 | 46 | 112.02 |
| 07/10/2026 21:45 | 23 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 24 | 112.02 |
| 07/10/2026 21:45 | 100 | 112.02 |
| 07/10/2026 21:45 | 19 | 112.02 |
| 07/10/2026 21:45 | 11 | 112.02 |
| 07/10/2026 21:45 | 76 | 112.02 |
| 07/10/2026 21:45 | 24 | 112.02 |
| 07/10/2026 21:45 | 9 | 112.02 |
| 07/10/2026 21:45 | 12 | 112.02 |
| 07/10/2026 21:45 | 61 | 112.02 |
| 07/10/2026 21:45 | 16 | 112.02 |
| 07/10/2026 21:45 | 55 | 112.02 |
| 07/10/2026 21:45 | 70 | 112.02 |
| 07/10/2026 21:45 | 30 | 112.02 |
| 07/10/2026 21:45 | 30 | 112.03 |
| 07/10/2026 21:45 | 70 | 112.03 |
| 07/10/2026 21:45 | 48 | 112.03 |
| 07/10/2026 21:45 | 100 | 112.04 |
| 07/10/2026 21:45 | 100 | 112.04 |
| 07/10/2026 21:45 | 61 | 112.04 |
| 07/10/2026 21:45 | 39 | 112.04 |
| 07/10/2026 21:45 | 73 | 112.06 |
| 07/10/2026 21:45 | 100 | 112.06 |
| 07/10/2026 21:45 | 21 | 112.06 |
| 07/10/2026 21:45 | 20 | 112.06 |
| 07/10/2026 21:45 | 96 | 112.06 |
| 07/10/2026 21:45 | 83 | 112.06 |
| 07/10/2026 21:45 | 80 | 112.06 |
| 07/10/2026 21:45 | 11 | 112.07 |
| 07/10/2026 21:45 | 97 | 112.07 |
| 07/10/2026 21:45 | 3 | 112.07 |
| 07/10/2026 21:45 | 25 | 112.07 |
| 07/10/2026 21:45 | 100 | 112.07 |
| 07/10/2026 21:45 | 89 | 112.07 |
| 07/10/2026 21:45 | 100 | 112.07 |
| 07/10/2026 21:45 | 100 | 112.07 |
| 07/10/2026 21:45 | 26 | 112.07 |
| 07/10/2026 21:45 | 1 | 112.07 |
| 07/10/2026 21:45 | 15 | 112.08 |
| 07/10/2026 21:45 | 31 | 112.08 |
| 07/10/2026 21:45 | 67 | 112.08 |
| 07/10/2026 21:45 | 27 | 112.09 |
| 07/10/2026 21:45 | 1 | 112.09 |
| 07/10/2026 21:45 | 13 | 112.09 |
| 07/10/2026 21:45 | 9 | 112.09 |
| 07/10/2026 21:45 | 21 | 112.10 |
| 07/10/2026 21:45 | 4 | 112.10 |
| 07/10/2026 21:45 | 48 | 112.10 |
| 07/10/2026 21:45 | 100 | 112.10 |
| 07/10/2026 21:44 | 4 | 112.13 |
| 07/10/2026 21:44 | 70 | 112.16 |
| 07/10/2026 21:44 | 1 | 112.14 |
| 07/10/2026 21:44 | 73 | 112.07 |
| 07/10/2026 21:44 | 100 | 112.07 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 11 | 112.08 |
| 07/10/2026 21:44 | 89 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.10 |
| 07/10/2026 21:44 | 100 | 112.11 |
| 07/10/2026 21:44 | 100 | 112.11 |
| 07/10/2026 21:44 | 22 | 112.11 |
| 07/10/2026 21:44 | 100 | 112.10 |
| 07/10/2026 21:44 | 300 | 112.10 |
| 07/10/2026 21:44 | 100 | 112.10 |
| 07/10/2026 21:44 | 24 | 112.10 |
| 07/10/2026 21:44 | 70 | 112.09 |
| 07/10/2026 21:44 | 70 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 430 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 300 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 237 | 112.055 |
| 07/10/2026 21:44 | 3 | 112.055 |
| 07/10/2026 21:44 | 13 | 112.03 |
| 07/10/2026 21:44 | 39 | 112.03 |
| 07/10/2026 21:44 | 100 | 112.03 |
| 07/10/2026 21:44 | 1 | 112.03 |
| 07/10/2026 21:44 | 100 | 112.03 |
| 07/10/2026 21:44 | 61 | 112.04 |
| 07/10/2026 21:44 | 240 | 112.05 |
| 07/10/2026 21:44 | 61 | 112.04 |
| 07/10/2026 21:44 | 140 | 112.04 |
| 07/10/2026 21:44 | 100 | 112.05 |
| 07/10/2026 21:44 | 10 | 112.06 |
| 07/10/2026 21:44 | 100 | 112.04 |
| 07/10/2026 21:44 | 9 | 112.04 |
| 07/10/2026 21:44 | 231 | 112.04 |
| 07/10/2026 21:44 | 100 | 112.04 |
| 07/10/2026 21:44 | 200 | 112.04 |
| 07/10/2026 21:44 | 100 | 112.07 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 21 | 112.17 |
| 07/10/2026 21:44 | 21 | 112.17 |
| 07/10/2026 21:44 | 21 | 112.17 |
| 07/10/2026 21:44 | 11 | 112.17 |
| 07/10/2026 21:44 | 11 | 112.16 |
| 07/10/2026 21:44 | 200 | 112.12 |
| 07/10/2026 21:44 | 400 | 112.12 |
| 07/10/2026 21:44 | 100 | 112.09 |
| 07/10/2026 21:44 | 20 | 112.10 |
| 07/10/2026 21:44 | 80 | 112.10 |
| 07/10/2026 21:44 | 38 | 112.11 |
| 07/10/2026 21:44 | 1 | 112.15 |
| 07/10/2026 21:44 | 100 | 112.25 |
| 07/10/2026 21:44 | 50 | 112.25 |
| 07/10/2026 21:44 | 100 | 112.28 |
| 07/10/2026 21:44 | 100 | 112.28 |
| 07/10/2026 21:44 | 100 | 112.305 |
| 07/10/2026 21:44 | 75 | 112.30 |
| 07/10/2026 21:44 | 100 | 112.30 |
| 07/10/2026 21:44 | 100 | 112.30 |
| 07/10/2026 21:44 | 25 | 112.31 |
| 07/10/2026 21:44 | 100 | 112.31 |
| 07/10/2026 21:44 | 100 | 112.31 |
| 07/10/2026 21:44 | 99 | 112.31 |
| 07/10/2026 21:44 | 1 | 112.31 |
| 07/10/2026 21:44 | 100 | 112.31 |
| 07/10/2026 21:44 | 76 | 112.32 |
| 07/10/2026 21:44 | 20 | 112.32 |
| 07/10/2026 21:44 | 80 | 112.32 |
| 07/10/2026 21:44 | 68 | 112.33 |
| 07/10/2026 21:44 | 100 | 112.33 |
| 07/10/2026 21:44 | 32 | 112.33 |
| 07/10/2026 21:44 | 100 | 112.33 |
| 07/10/2026 21:44 | 100 | 112.33 |
| 07/10/2026 21:44 | 40 | 112.33 |
| 07/10/2026 21:44 | 60 | 112.33 |
| 07/10/2026 21:44 | 100 | 112.33 |
| 07/10/2026 21:44 | 24 | 112.34 |
| 07/10/2026 21:44 | 76 | 112.34 |
| 07/10/2026 21:44 | 100 | 112.34 |
| 07/10/2026 21:44 | 100 | 112.34 |
| 07/10/2026 21:44 | 100 | 112.34 |
| 07/10/2026 21:44 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.37 |
| 07/10/2026 21:43 | 100 | 112.37 |
| 07/10/2026 21:43 | 1 | 112.37 |
| 07/10/2026 21:43 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.34 |
| 07/10/2026 21:43 | 100 | 112.40 |
| 07/10/2026 21:43 | 10 | 112.40 |
| 07/10/2026 21:43 | 51 | 112.40 |
| 07/10/2026 21:43 | 10 | 112.40 |
| 07/10/2026 21:43 | 240 | 112.40 |
| 07/10/2026 21:43 | 100 | 112.40 |
| 07/10/2026 21:43 | 50 | 112.40 |
| 07/10/2026 21:43 | 100 | 112.40 |
| 07/10/2026 21:43 | 100 | 112.40 |
| 07/10/2026 21:43 | 100 | 112.40 |
| 07/10/2026 21:43 | 500 | 112.39 |
| 07/10/2026 21:43 | 100 | 112.42 |
| 07/10/2026 21:43 | 200 | 112.42 |
| 07/10/2026 21:43 | 300 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.39 |
| 07/10/2026 21:43 | 42 | 112.37 |
| 07/10/2026 21:43 | 30 | 112.38 |
| 07/10/2026 21:43 | 16 | 112.38 |
| 07/10/2026 21:43 | 100 | 112.38 |
| 07/10/2026 21:43 | 54 | 112.38 |
| 07/10/2026 21:43 | 20 | 112.39 |
| 07/10/2026 21:43 | 80 | 112.39 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 100 | 112.41 |
| 07/10/2026 21:43 | 5 | 112.44 |
| 07/10/2026 21:43 | 1 | 112.49 |
| 07/10/2026 21:43 | 20 | 112.49 |
| 07/10/2026 21:43 | 80 | 112.49 |
| 07/10/2026 21:43 | 200 | 112.50 |
| 07/10/2026 21:43 | 100 | 112.50 |
| 07/10/2026 21:43 | 100 | 112.50 |
| 07/10/2026 21:43 | 100 | 112.50 |
| 07/10/2026 21:43 | 100 | 112.50 |
| 07/10/2026 21:43 | 100 | 112.51 |
| 07/10/2026 21:43 | 10 | 112.52 |
| 07/10/2026 21:43 | 38 | 112.52 |
| 07/10/2026 21:43 | 9 | 112.52 |
| 07/10/2026 21:43 | 100 | 112.53 |
| 07/10/2026 21:43 | 500 | 112.56 |
| 07/10/2026 21:42 | 287 | 112.50 |
| 07/10/2026 21:42 | 32 | 112.50 |
| 07/10/2026 21:42 | 7 | 112.50 |
| 07/10/2026 21:42 | 100 | 112.50 |
| 07/10/2026 21:42 | 100 | 112.50 |
| 07/10/2026 21:42 | 200 | 112.49 |
| 07/10/2026 21:42 | 30 | 112.49 |
| 07/10/2026 21:42 | 70 | 112.49 |
| 07/10/2026 21:42 | 47 | 112.49 |
| 07/10/2026 21:42 | 53 | 112.49 |
| 07/10/2026 21:42 | 100 | 112.49 |
| 07/10/2026 21:42 | 100 | 112.49 |
| 07/10/2026 21:42 | 100 | 112.49 |
| 07/10/2026 21:42 | 100 | 112.49 |
| 07/10/2026 21:42 | 100 | 112.56 |
| 07/10/2026 21:42 | 100 | 112.55 |
| 07/10/2026 21:42 | 100 | 112.55 |
| 07/10/2026 21:42 | 100 | 112.54 |
| 07/10/2026 21:42 | 70 | 112.54 |
| 07/10/2026 21:42 | 100 | 112.54 |
| 07/10/2026 21:42 | 100 | 112.53 |
| 07/10/2026 21:42 | 2 | 112.52 |
| 07/10/2026 21:42 | 600 | 112.52 |
| 07/10/2026 21:42 | 66 | 112.51 |
| 07/10/2026 21:42 | 100 | 112.51 |
| 07/10/2026 21:42 | 100 | 112.50 |
| 07/10/2026 21:42 | 100 | 112.50 |
| 07/10/2026 21:42 | 100 | 112.50 |
| 07/10/2026 21:42 | 1 | 112.52 |
| 07/10/2026 21:42 | 47 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 53 | 112.52 |
| 07/10/2026 21:42 | 47 | 112.52 |
| 07/10/2026 21:42 | 53 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 1 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 64 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 35 | 112.52 |
| 07/10/2026 21:42 | 65 | 112.52 |
| 07/10/2026 21:42 | 39 | 112.521 |
| 07/10/2026 21:42 | 35 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 98 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 2 | 112.52 |
| 07/10/2026 21:42 | 14 | 112.52 |
| 07/10/2026 21:42 | 66 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.52 |
| 07/10/2026 21:42 | 80 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 90 | 112.52 |
| 07/10/2026 21:42 | 80 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 10 | 112.52 |
| 07/10/2026 21:42 | 100 | 112.53 |
| 07/10/2026 21:42 | 92 | 112.53 |
| 07/10/2026 21:42 | 8 | 112.53 |
| 07/10/2026 21:42 | 1 | 112.68 |
| 07/10/2026 21:42 | 128 | 112.66 |
| 07/10/2026 21:42 | 100 | 112.66 |
| 07/10/2026 21:42 | 100 | 112.66 |
| 07/10/2026 21:42 | 6 | 112.72 |
| 07/10/2026 21:42 | 59 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 135 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 59 | 112.72 |
| 07/10/2026 21:42 | 41 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 91 | 112.72 |
| 07/10/2026 21:42 | 9 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.73 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.72 |
| 07/10/2026 21:42 | 48 | 112.72 |
| 07/10/2026 21:42 | 52 | 112.72 |
| 07/10/2026 21:42 | 100 | 112.78 |
| 07/10/2026 21:42 | 100 | 112.74 |
| 07/10/2026 21:42 | 30 | 112.78 |
| 07/10/2026 21:42 | 100 | 112.86 |
| 07/10/2026 21:42 | 34 | 112.86 |
| 07/10/2026 21:42 | 100 | 112.86 |
| 07/10/2026 21:42 | 66 | 112.86 |
| 07/10/2026 21:42 | 80 | 112.86 |
| 07/10/2026 21:42 | 20 | 112.86 |
| 07/10/2026 21:42 | 100 | 112.86 |
| 07/10/2026 21:42 | 200 | 112.87 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.90 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.90 |
| 07/10/2026 21:42 | 100 | 112.90 |
| 07/10/2026 21:42 | 100 | 112.90 |
| 07/10/2026 21:42 | 100 | 112.90 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.91 |
| 07/10/2026 21:42 | 100 | 112.92 |
| 07/10/2026 21:42 | 41 | 112.92 |
| 07/10/2026 21:42 | 38 | 112.92 |
| 07/10/2026 21:42 | 5 | 112.95 |
| 07/10/2026 21:42 | 43 | 112.89 |
| 07/10/2026 21:42 | 49 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 300 | 112.89 |
| 07/10/2026 21:42 | 657 | 112.89 |
| 07/10/2026 21:42 | 700 | 112.89 |
| 07/10/2026 21:42 | 39 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 51 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 61 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:42 | 100 | 112.89 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 1 | 112.95 |
| 07/10/2026 21:41 | 200 | 112.99 |
| 07/10/2026 21:41 | 70 | 112.99 |
| 07/10/2026 21:41 | 700 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 29 | 112.95 |
| 07/10/2026 21:41 | 88 | 112.97 |
| 07/10/2026 21:41 | 12 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.96 |
| 07/10/2026 21:41 | 88 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.96 |
| 07/10/2026 21:41 | 12 | 112.96 |
| 07/10/2026 21:41 | 700 | 112.95 |
| 07/10/2026 21:41 | 559 | 112.92 |
| 07/10/2026 21:41 | 141 | 112.92 |
| 07/10/2026 21:41 | 100 | 112.92 |
| 07/10/2026 21:41 | 100 | 112.865 |
| 07/10/2026 21:41 | 300 | 112.90 |
| 07/10/2026 21:41 | 100 | 112.90 |
| 07/10/2026 21:41 | 1 | 112.86 |
| 07/10/2026 21:41 | 1 | 112.87 |
| 07/10/2026 21:41 | 100 | 112.90 |
| 07/10/2026 21:41 | 100 | 112.91 |
| 07/10/2026 21:41 | 100 | 112.91 |
| 07/10/2026 21:41 | 200 | 112.92 |
| 07/10/2026 21:41 | 200 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 29 | 112.92 |
| 07/10/2026 21:41 | 100 | 112.93 |
| 07/10/2026 21:41 | 93 | 112.93 |
| 07/10/2026 21:41 | 2 | 112.93 |
| 07/10/2026 21:41 | 5 | 112.93 |
| 07/10/2026 21:41 | 100 | 112.93 |
| 07/10/2026 21:41 | 100 | 112.93 |
| 07/10/2026 21:41 | 5 | 112.93 |
| 07/10/2026 21:41 | 95 | 112.93 |
| 07/10/2026 21:41 | 100 | 112.93 |
| 07/10/2026 21:41 | 100 | 112.93 |
| 07/10/2026 21:41 | 5 | 112.94 |
| 07/10/2026 21:41 | 300 | 112.94 |
| 07/10/2026 21:41 | 95 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 5 | 112.94 |
| 07/10/2026 21:41 | 30 | 112.94 |
| 07/10/2026 21:41 | 35 | 112.94 |
| 07/10/2026 21:41 | 65 | 112.94 |
| 07/10/2026 21:41 | 35 | 112.94 |
| 07/10/2026 21:41 | 65 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 65 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.94 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 200 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 100 | 112.95 |
| 07/10/2026 21:41 | 200 | 112.95 |
| 07/10/2026 21:41 | 200 | 112.95 |
| 07/10/2026 21:41 | 300 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.96 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 35 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 200 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.97 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 19 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 81 | 112.98 |
| 07/10/2026 21:41 | 19 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 81 | 112.98 |
| 07/10/2026 21:41 | 42 | 112.98 |
| 07/10/2026 21:41 | 58 | 112.98 |
| 07/10/2026 21:41 | 100 | 112.98 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 42 | 112.99 |
| 07/10/2026 21:41 | 58 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 34 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 66 | 112.99 |
| 07/10/2026 21:41 | 34 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 166 | 112.99 |
| 07/10/2026 21:41 | 134 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 166 | 112.99 |
| 07/10/2026 21:41 | 17 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 83 | 112.99 |
| 07/10/2026 21:41 | 17 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 83 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 117 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 83 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 5 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 95 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 83 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 100 | 112.99 |
| 07/10/2026 21:41 | 4 | 113.00 |
| 07/10/2026 21:41 | 96 | 113.00 |
| 07/10/2026 21:41 | 4 | 113.00 |
| 07/10/2026 21:41 | 96 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 93 | 113.00 |
| 07/10/2026 21:41 | 65 | 113.00 |
| 07/10/2026 21:41 | 7 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 60 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 200 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 40 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 200 | 113.00 |
| 07/10/2026 21:41 | 100 | 113.00 |
| 07/10/2026 21:41 | 200 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 67 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 33 | 113.01 |
| 07/10/2026 21:41 | 67 | 113.01 |
| 07/10/2026 21:41 | 100 | 113.01 |
| 07/10/2026 21:41 | 33 | 113.01 |
| 07/10/2026 21:41 | 67 | 113.01 |
| 07/10/2026 21:41 | 33 | 113.01 |
| 07/10/2026 21:41 | 200 | 113.02 |
| 07/10/2026 21:41 | 1 | 113.03 |
| 07/10/2026 21:41 | 2 | 113.03 |
| 07/10/2026 21:41 | 2 | 113.03 |
| 07/10/2026 21:41 | 100 | 113.07 |
| 07/10/2026 21:41 | 426 | 113.07 |
| 07/10/2026 21:41 | 174 | 113.07 |
| 07/10/2026 21:41 | 72 | 113.07 |
| 07/10/2026 21:41 | 70 | 113.06 |
| 07/10/2026 21:41 | 4 | 113.06 |
| 07/10/2026 21:41 | 1 | 113.06 |
| 07/10/2026 21:41 | 24 | 113.05 |
| 07/10/2026 21:40 | 395 | 113.05 |
| 07/10/2026 21:40 | 100 | 113.05 |
| 07/10/2026 21:40 | 205 | 113.05 |
| 07/10/2026 21:40 | 100 | 113.05 |
| 07/10/2026 21:40 | 30 | 113.04 |
| 07/10/2026 21:40 | 65 | 113.04 |
| 07/10/2026 21:40 | 200 | 113.04 |
| 07/10/2026 21:40 | 400 | 113.04 |
| 07/10/2026 21:40 | 100 | 113.04 |
| 07/10/2026 21:40 | 130 | 113.03 |
| 07/10/2026 21:40 | 70 | 113.03 |
| 07/10/2026 21:40 | 100 | 113.03 |
| 07/10/2026 21:40 | 100 | 113.03 |
| 07/10/2026 21:40 | 100 | 113.02 |
| 07/10/2026 21:40 | 70 | 113.02 |
| 07/10/2026 21:40 | 20 | 113.02 |
| 07/10/2026 21:40 | 100 | 113.00 |
| 07/10/2026 21:40 | 80 | 113.02 |
| 07/10/2026 21:40 | 200 | 113.01 |
| 07/10/2026 21:40 | 200 | 113.01 |
| 07/10/2026 21:40 | 100 | 113.01 |
| 07/10/2026 21:40 | 46 | 113.01 |
| 07/10/2026 21:40 | 54 | 113.01 |
| 07/10/2026 21:40 | 39 | 113.02 |
| 07/10/2026 21:40 | 93 | 113.02 |
| 07/10/2026 21:40 | 100 | 113.02 |
| 07/10/2026 21:40 | 100 | 113.02 |
| 07/10/2026 21:40 | 100 | 113.03 |
| 07/10/2026 21:40 | 15 | 113.05 |
| 07/10/2026 21:39 | 400 | 113.04 |
| 07/10/2026 21:39 | 100 | 113.04 |
| 07/10/2026 21:39 | 100 | 113.04 |
| 07/10/2026 21:39 | 240 | 113.05 |
| 07/10/2026 21:39 | 125 | 113.05 |
| 07/10/2026 21:39 | 100 | 113.08 |
| 07/10/2026 21:39 | 100 | 113.08 |
| 07/10/2026 21:39 | 6 | 113.05 |
| 07/10/2026 21:39 | 7 | 113.05 |
| 07/10/2026 21:39 | 6 | 113.06 |
| 07/10/2026 21:39 | 10 | 113.05 |
| 07/10/2026 21:39 | 93 | 113.09 |
| 07/10/2026 21:39 | 100 | 113.08 |
| 07/10/2026 21:39 | 10 | 113.08 |
| 07/10/2026 21:39 | 600 | 113.08 |
| 07/10/2026 21:39 | 20 | 113.07 |
| 07/10/2026 21:39 | 70 | 113.07 |
| 07/10/2026 21:39 | 600 | 113.07 |
| 07/10/2026 21:39 | 36 | 113.07 |
| 07/10/2026 21:39 | 140 | 113.07 |
| 07/10/2026 21:39 | 360 | 113.07 |
| 07/10/2026 21:39 | 9 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 50 | 113.04 |
| 07/10/2026 21:38 | 100 | 113.055 |
| 07/10/2026 21:38 | 500 | 113.06 |
| 07/10/2026 21:38 | 40 | 113.04 |
| 07/10/2026 21:38 | 20 | 113.02 |
| 07/10/2026 21:38 | 80 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 30 | 113.02 |
| 07/10/2026 21:38 | 70 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.02 |
| 07/10/2026 21:38 | 100 | 113.03 |
| 07/10/2026 21:38 | 100 | 113.03 |
| 07/10/2026 21:38 | 100 | 113.03 |
| 07/10/2026 21:38 | 100 | 113.03 |
| 07/10/2026 21:38 | 100 | 113.04 |
| 07/10/2026 21:38 | 100 | 113.03 |
| 07/10/2026 21:38 | 100 | 113.04 |
| 07/10/2026 21:38 | 200 | 113.04 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.06 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 100 | 113.05 |
| 07/10/2026 21:38 | 35 | 113.16 |
| 07/10/2026 21:38 | 100 | 113.16 |
| 07/10/2026 21:38 | 125 | 113.15 |
| 07/10/2026 21:38 | 100 | 113.14 |
| 07/10/2026 21:38 | 240 | 113.14 |
| 07/10/2026 21:38 | 100 | 113.06 |
| 07/10/2026 21:38 | 100 | 113.06 |
| 07/10/2026 21:38 | 100 | 113.07 |
| 07/10/2026 21:38 | 9 | 113.16 |
| 07/10/2026 21:38 | 125 | 113.15 |
| 07/10/2026 21:38 | 100 | 113.15 |
| 07/10/2026 21:38 | 240 | 113.15 |
| 07/10/2026 21:38 | 16 | 113.14 |
| 07/10/2026 21:38 | 10 | 113.09 |
| 07/10/2026 21:37 | 100 | 113.10 |
| 07/10/2026 21:37 | 100 | 113.13 |
| 07/10/2026 21:37 | 99 | 113.15 |
| 07/10/2026 21:37 | 1 | 113.15 |
| 07/10/2026 21:37 | 18 | 113.14 |
| 07/10/2026 21:37 | 182 | 113.14 |
| 07/10/2026 21:37 | 100 | 113.14 |
| 07/10/2026 21:37 | 9 | 113.14 |
| 07/10/2026 21:37 | 100 | 113.14 |
| 07/10/2026 21:37 | 8 | 113.14 |
| 07/10/2026 21:37 | 18 | 113.14 |
| 07/10/2026 21:37 | 282 | 113.14 |
| 07/10/2026 21:37 | 14 | 113.13 |
| 07/10/2026 21:37 | 68 | 113.13 |
| 07/10/2026 21:37 | 100 | 113.09 |
| 07/10/2026 21:37 | 1 | 113.095 |
| 07/10/2026 21:37 | 100 | 113.09 |
| 07/10/2026 21:37 | 10 | 113.09 |
| 07/10/2026 21:36 | 40 | 113.09 |
| 07/10/2026 21:36 | 60 | 113.09 |
| 07/10/2026 21:36 | 100 | 113.09 |
| 07/10/2026 21:36 | 100 | 113.10 |
| 07/10/2026 21:36 | 100 | 113.10 |
| 07/10/2026 21:36 | 100 | 113.17 |
| 07/10/2026 21:36 | 100 | 113.14 |
| 07/10/2026 21:36 | 400 | 113.13 |
| 07/10/2026 21:36 | 100 | 113.13 |
| 07/10/2026 21:36 | 100 | 113.10 |
| 07/10/2026 21:36 | 100 | 113.10 |
| 07/10/2026 21:36 | 100 | 113.07 |
| 07/10/2026 21:36 | 16 | 113.06 |
| 07/10/2026 21:36 | 100 | 113.06 |
| 07/10/2026 21:36 | 100 | 113.06 |
| 07/10/2026 21:36 | 200 | 113.06 |
| 07/10/2026 21:36 | 100 | 113.04 |
| 07/10/2026 21:36 | 36 | 113.055 |
| 07/10/2026 21:36 | 5 | 113.06 |
| 07/10/2026 21:36 | 99 | 113.05 |
| 07/10/2026 21:36 | 15 | 113.05 |
| 07/10/2026 21:36 | 100 | 113.04 |
| 07/10/2026 21:36 | 23 | 113.04 |
| 07/10/2026 21:36 | 77 | 113.04 |
| 07/10/2026 21:36 | 123 | 113.04 |
| 07/10/2026 21:36 | 100 | 113.04 |
| 07/10/2026 21:36 | 70 | 113.04 |
| 07/10/2026 21:36 | 70 | 113.04 |
| 07/10/2026 21:36 | 30 | 113.04 |
| 07/10/2026 21:36 | 300 | 113.03 |
| 07/10/2026 21:36 | 92 | 112.99 |
| 07/10/2026 21:36 | 200 | 112.99 |
| 07/10/2026 21:36 | 100 | 112.99 |
| 07/10/2026 21:36 | 3 | 112.99 |
| 07/10/2026 21:36 | 105 | 112.99 |
| 07/10/2026 21:36 | 100 | 112.99 |
| 07/10/2026 21:36 | 7 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 400 | 112.955 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.94 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 5 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 60 | 112.95 |
| 07/10/2026 21:36 | 35 | 112.95 |
| 07/10/2026 21:36 | 65 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 75 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 75 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 150 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 25 | 112.95 |
| 07/10/2026 21:36 | 69 | 112.95 |
| 07/10/2026 21:36 | 6 | 112.95 |
| 07/10/2026 21:36 | 31 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 44 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 10 | 112.95 |
| 07/10/2026 21:36 | 100 | 112.95 |
| 07/10/2026 21:36 | 90 | 112.95 |
| 07/10/2026 21:36 | 10 | 112.95 |
| 07/10/2026 21:36 | 50 | 112.95 |
| 07/10/2026 21:36 | 40 | 112.95 |
| 07/10/2026 21:36 | 60 | 112.96 |
| 07/10/2026 21:36 | 140 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.96 |
| 07/10/2026 21:36 | 40 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.97 |
| 07/10/2026 21:36 | 30 | 113.05 |
| 07/10/2026 21:36 | 5 | 113.05 |
| 07/10/2026 21:36 | 125 | 113.04 |
| 07/10/2026 21:36 | 240 | 113.03 |
| 07/10/2026 21:36 | 400 | 113.00 |
| 07/10/2026 21:36 | 60 | 112.96 |
| 07/10/2026 21:36 | 100 | 112.97 |
| 07/10/2026 21:35 | 100 | 113.015 |
| 07/10/2026 21:35 | 91 | 113.05 |
| 07/10/2026 21:35 | 9 | 113.05 |
| 07/10/2026 21:35 | 400 | 113.04 |
| 07/10/2026 21:35 | 100 | 113.04 |
| 07/10/2026 21:35 | 100 | 113.03 |
| 07/10/2026 21:35 | 100 | 113.01 |
| 07/10/2026 21:35 | 25 | 112.96 |
| 07/10/2026 21:35 | 100 | 112.96 |
| 07/10/2026 21:35 | 100 | 113.04 |
| 07/10/2026 21:35 | 240 | 113.05 |
| 07/10/2026 21:35 | 400 | 113.07 |
| 07/10/2026 21:35 | 200 | 113.06 |
| 07/10/2026 21:35 | 100 | 113.06 |
| 07/10/2026 21:35 | 100 | 113.06 |
| 07/10/2026 21:35 | 100 | 113.05 |
| 07/10/2026 21:35 | 100 | 113.05 |
| 07/10/2026 21:35 | 272 | 113.05 |
| 07/10/2026 21:35 | 28 | 113.05 |
| 07/10/2026 21:35 | 5 | 113.05 |
| 07/10/2026 21:35 | 2 | 113.05 |
| 07/10/2026 21:35 | 6 | 113.05 |
| 07/10/2026 21:35 | 70 | 113.05 |
| 07/10/2026 21:35 | 16 | 113.04 |
| 07/10/2026 21:35 | 72 | 113.02 |
| 07/10/2026 21:35 | 28 | 113.02 |
| 07/10/2026 21:35 | 100 | 113.02 |
| 07/10/2026 21:34 | 10 | 113.11 |
| 07/10/2026 21:34 | 100 | 113.11 |
| 07/10/2026 21:34 | 100 | 113.11 |
| 07/10/2026 21:34 | 100 | 113.11 |
| 07/10/2026 21:34 | 100 | 113.11 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 6 | 113.14 |
| 07/10/2026 21:34 | 94 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 90 | 113.14 |
| 07/10/2026 21:34 | 10 | 113.14 |
| 07/10/2026 21:34 | 10 | 113.14 |
| 07/10/2026 21:34 | 90 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 100 | 113.14 |
| 07/10/2026 21:34 | 1 | 113.20 |
| 07/10/2026 21:34 | 100 | 113.19 |
| 07/10/2026 21:34 | 20 | 113.17 |
| 07/10/2026 21:34 | 2 | 113.16 |
| 07/10/2026 21:34 | 100 | 113.16 |
| 07/10/2026 21:34 | 125 | 113.15 |
| 07/10/2026 21:34 | 100 | 113.15 |
| 07/10/2026 21:34 | 100 | 113.13 |
| 07/10/2026 21:34 | 100 | 113.13 |
| 07/10/2026 21:34 | 2 | 113.09 |
| 07/10/2026 21:34 | 1 | 113.08 |
| 07/10/2026 21:34 | 200 | 113.08 |
| 07/10/2026 21:34 | 36 | 113.04 |
| 07/10/2026 21:34 | 200 | 112.96 |
| 07/10/2026 21:34 | 1 | 112.96 |
| 07/10/2026 21:34 | 100 | 112.95 |
| 07/10/2026 21:34 | 2 | 112.93 |
| 07/10/2026 21:34 | 1 | 112.91 |
| 07/10/2026 21:34 | 37 | 112.90 |
| 07/10/2026 21:34 | 25 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 2 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 2 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 25 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 2 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 1 | 112.90 |
| 07/10/2026 21:34 | 200 | 112.86 |
| 07/10/2026 21:34 | 10 | 112.84 |
| 07/10/2026 21:34 | 100 | 112.84 |
| 07/10/2026 21:34 | 5 | 112.83 |
| 07/10/2026 21:34 | 100 | 112.82 |
| 07/10/2026 21:34 | 100 | 112.80 |
| 07/10/2026 21:34 | 100 | 112.80 |
| 07/10/2026 21:34 | 15 | 112.80 |
| 07/10/2026 21:34 | 31 | 112.77 |
| 07/10/2026 21:34 | 100 | 112.76 |
| 07/10/2026 21:34 | 13 | 112.76 |
| 07/10/2026 21:34 | 200 | 112.75 |
| 07/10/2026 21:34 | 55 | 112.74 |
| 07/10/2026 21:34 | 11 | 112.74 |
| 07/10/2026 21:34 | 58 | 112.735 |
| 07/10/2026 21:34 | 7 | 112.735 |
| 07/10/2026 21:34 | 2 | 112.735 |
| 07/10/2026 21:34 | 1 | 112.74 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 200 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.72 |
| 07/10/2026 21:34 | 100 | 112.72 |
| 07/10/2026 21:34 | 47 | 112.70 |
| 07/10/2026 21:34 | 70 | 112.69 |
| 07/10/2026 21:34 | 100 | 112.69 |
| 07/10/2026 21:34 | 300 | 112.69 |
| 07/10/2026 21:34 | 100 | 112.69 |
| 07/10/2026 21:34 | 200 | 112.69 |
| 07/10/2026 21:34 | 4 | 112.611 |
| 07/10/2026 21:34 | 100 | 112.69 |
| 07/10/2026 21:34 | 200 | 112.69 |
| 07/10/2026 21:34 | 16 | 112.72 |
| 07/10/2026 21:34 | 80 | 112.72 |
| 07/10/2026 21:34 | 100 | 112.72 |
| 07/10/2026 21:34 | 4 | 112.72 |
| 07/10/2026 21:34 | 16 | 112.72 |
| 07/10/2026 21:34 | 80 | 112.72 |
| 07/10/2026 21:34 | 4 | 112.72 |
| 07/10/2026 21:34 | 16 | 112.72 |
| 07/10/2026 21:34 | 80 | 112.72 |
| 07/10/2026 21:34 | 21 | 112.72 |
| 07/10/2026 21:34 | 2 | 112.72 |
| 07/10/2026 21:34 | 400 | 112.74 |
| 07/10/2026 21:34 | 6 | 112.72 |
| 07/10/2026 21:34 | 70 | 112.72 |
| 07/10/2026 21:34 | 1 | 112.72 |
| 07/10/2026 21:34 | 100 | 112.72 |
| 07/10/2026 21:34 | 20 | 112.72 |
| 07/10/2026 21:34 | 80 | 112.72 |
| 07/10/2026 21:34 | 94 | 112.73 |
| 07/10/2026 21:34 | 6 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 100 | 112.73 |
| 07/10/2026 21:34 | 20 | 112.73 |
| 07/10/2026 21:34 | 80 | 112.73 |
| 07/10/2026 21:33 | 60 | 112.79 |
| 07/10/2026 21:33 | 100 | 112.84 |
| 07/10/2026 21:33 | 100 | 112.84 |
| 07/10/2026 21:33 | 100 | 112.84 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 20 | 112.85 |
| 07/10/2026 21:33 | 80 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 60 | 112.85 |
| 07/10/2026 21:33 | 40 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.85 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 74 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 40 | 112.86 |
| 07/10/2026 21:33 | 60 | 112.86 |
| 07/10/2026 21:33 | 26 | 112.86 |
| 07/10/2026 21:33 | 74 | 112.86 |
| 07/10/2026 21:33 | 67 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 99 | 112.86 |
| 07/10/2026 21:33 | 1 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 59 | 112.86 |
| 07/10/2026 21:33 | 41 | 112.86 |
| 07/10/2026 21:33 | 59 | 112.86 |
| 07/10/2026 21:33 | 41 | 112.86 |
| 07/10/2026 21:33 | 100 | 112.86 |
| 07/10/2026 21:33 | 84 | 112.87 |
| 07/10/2026 21:33 | 1 | 112.87 |
| 07/10/2026 21:33 | 15 | 112.87 |
| 07/10/2026 21:33 | 100 | 112.87 |
| 07/10/2026 21:33 | 100 | 112.89 |
| 07/10/2026 21:33 | 84 | 112.91 |
| 07/10/2026 21:33 | 16 | 112.91 |
| 07/10/2026 21:33 | 64 | 112.91 |
| 07/10/2026 21:33 | 36 | 112.91 |
| 07/10/2026 21:33 | 100 | 112.91 |
| 07/10/2026 21:33 | 100 | 112.91 |
| 07/10/2026 21:33 | 100 | 112.96 |
| 07/10/2026 21:33 | 70 | 112.96 |
| 07/10/2026 21:33 | 1 | 112.96 |
| 07/10/2026 21:33 | 100 | 112.96 |
| 07/10/2026 21:33 | 16 | 112.90 |
| 07/10/2026 21:32 | 180 | 112.95 |
| 07/10/2026 21:32 | 70 | 112.96 |
| 07/10/2026 21:32 | 200 | 112.96 |
| 07/10/2026 21:32 | 100 | 112.96 |
| 07/10/2026 21:32 | 100 | 112.95 |
| 07/10/2026 21:32 | 63 | 113.02 |
| 07/10/2026 21:32 | 153 | 113.02 |
| 07/10/2026 21:32 | 4 | 113.02 |
| 07/10/2026 21:32 | 70 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.03 |
| 07/10/2026 21:32 | 100 | 113.02 |
| 07/10/2026 21:32 | 1 | 113.00 |
| 07/10/2026 21:32 | 50 | 113.00 |
| 07/10/2026 21:32 | 40 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.02 |
| 07/10/2026 21:32 | 60 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.02 |
| 07/10/2026 21:32 | 100 | 113.03 |
| 07/10/2026 21:31 | 98 | 113.12 |
| 07/10/2026 21:31 | 1 | 113.10 |
| 07/10/2026 21:31 | 74 | 113.10 |
| 07/10/2026 21:31 | 26 | 113.10 |
| 07/10/2026 21:31 | 99 | 113.10 |
| 07/10/2026 21:31 | 1 | 113.10 |
| 07/10/2026 21:31 | 75 | 113.09 |
| 07/10/2026 21:31 | 25 | 113.09 |
| 07/10/2026 21:31 | 20 | 113.08 |
| 07/10/2026 21:31 | 80 | 113.08 |
| 07/10/2026 21:31 | 100 | 113.13 |
| 07/10/2026 21:31 | 98 | 113.16 |
| 07/10/2026 21:31 | 19 | 113.16 |
| 07/10/2026 21:31 | 81 | 113.16 |
| 07/10/2026 21:31 | 99 | 113.16 |
| 07/10/2026 21:31 | 1 | 113.17 |
| 07/10/2026 21:31 | 100 | 113.17 |
| 07/10/2026 21:31 | 92 | 113.17 |
| 07/10/2026 21:31 | 8 | 113.17 |
| 07/10/2026 21:31 | 100 | 113.19 |
| 07/10/2026 21:31 | 100 | 113.19 |
| 07/10/2026 21:31 | 2 | 113.30 |
| 07/10/2026 21:31 | 100 | 113.30 |
| 07/10/2026 21:31 | 100 | 113.30 |
| 07/10/2026 21:31 | 100 | 113.30 |
| 07/10/2026 21:31 | 6 | 113.33 |
| 07/10/2026 21:31 | 21 | 113.33 |
| 07/10/2026 21:31 | 1 | 113.36 |
| 07/10/2026 21:31 | 40 | 113.34 |
| 07/10/2026 21:31 | 160 | 113.34 |
| 07/10/2026 21:31 | 100 | 113.33 |
| 07/10/2026 21:31 | 20 | 113.31 |
| 07/10/2026 21:31 | 5 | 113.30 |
| 07/10/2026 21:31 | 300 | 113.28 |
| 07/10/2026 21:31 | 80 | 113.28 |
| 07/10/2026 21:31 | 60 | 113.28 |
| 07/10/2026 21:31 | 41 | 113.27 |
| 07/10/2026 21:31 | 100 | 113.23 |
| 07/10/2026 21:31 | 300 | 113.23 |
| 07/10/2026 21:31 | 70 | 113.22 |
| 07/10/2026 21:31 | 200 | 113.21 |
| 07/10/2026 21:31 | 70 | 113.21 |
| 07/10/2026 21:31 | 100 | 113.21 |
| 07/10/2026 21:31 | 70 | 113.21 |
| 07/10/2026 21:31 | 92 | 113.20 |
| 07/10/2026 21:31 | 51 | 113.19 |
| 07/10/2026 21:31 | 100 | 113.19 |
| 07/10/2026 21:31 | 104 | 113.19 |
| 07/10/2026 21:31 | 100 | 113.17 |
| 07/10/2026 21:31 | 1 | 113.16 |
| 07/10/2026 21:31 | 99 | 113.16 |
| 07/10/2026 21:31 | 51 | 113.17 |
| 07/10/2026 21:30 | 1 | 113.16 |
| 07/10/2026 21:30 | 100 | 113.16 |
| 07/10/2026 21:30 | 302 | 113.17 |
| 07/10/2026 21:30 | 50 | 113.19 |
| 07/10/2026 21:30 | 50 | 113.19 |
| 07/10/2026 21:30 | 100 | 113.17 |
| 07/10/2026 21:30 | 43 | 113.18 |
| 07/10/2026 21:30 | 70 | 113.19 |
| 07/10/2026 21:30 | 100 | 113.21 |
| 07/10/2026 21:30 | 100 | 113.21 |
| 07/10/2026 21:30 | 80 | 113.23 |
| 07/10/2026 21:30 | 2 | 113.23 |
| 07/10/2026 21:30 | 1 | 113.24 |
| 07/10/2026 21:30 | 100 | 113.28 |
| 07/10/2026 21:30 | 100 | 113.28 |
| 07/10/2026 21:30 | 100 | 113.29 |
| 07/10/2026 21:30 | 100 | 113.29 |
| 07/10/2026 21:30 | 100 | 113.30 |
| 07/10/2026 21:30 | 200 | 113.30 |
| 07/10/2026 21:30 | 100 | 113.36 |
| 07/10/2026 21:30 | 200 | 113.36 |
| 07/10/2026 21:30 | 25 | 113.37 |
| 07/10/2026 21:30 | 75 | 113.37 |
| 07/10/2026 21:30 | 100 | 113.37 |
| 07/10/2026 21:30 | 25 | 113.37 |
| 07/10/2026 21:30 | 75 | 113.37 |
| 07/10/2026 21:30 | 200 | 113.37 |
| 07/10/2026 21:30 | 1 | 113.42 |
| 07/10/2026 21:30 | 100 | 113.42 |
| 07/10/2026 21:30 | 100 | 113.42 |
| 07/10/2026 21:30 | 100 | 113.42 |
| 07/10/2026 21:30 | 300 | 113.42 |
| 07/10/2026 21:30 | 14 | 113.41 |
| 07/10/2026 21:30 | 1 | 113.41 |
| 07/10/2026 21:29 | 100 | 113.40 |
| 07/10/2026 21:29 | 19 | 113.38 |
| 07/10/2026 21:29 | 1 | 113.38 |
| 07/10/2026 21:29 | 200 | 113.37 |
| 07/10/2026 21:29 | 300 | 113.37 |
| 07/10/2026 21:29 | 17 | 113.34 |
| 07/10/2026 21:29 | 238 | 113.35 |
| 07/10/2026 21:29 | 62 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.31 |
| 07/10/2026 21:29 | 100 | 113.31 |
| 07/10/2026 21:29 | 125 | 113.28 |
| 07/10/2026 21:29 | 240 | 113.28 |
| 07/10/2026 21:29 | 1 | 113.28 |
| 07/10/2026 21:29 | 200 | 113.31 |
| 07/10/2026 21:29 | 1 | 113.34 |
| 07/10/2026 21:29 | 60 | 113.35 |
| 07/10/2026 21:29 | 240 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.35 |
| 07/10/2026 21:29 | 54 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.35 |
| 07/10/2026 21:29 | 46 | 113.35 |
| 07/10/2026 21:29 | 74 | 113.35 |
| 07/10/2026 21:29 | 26 | 113.35 |
| 07/10/2026 21:29 | 100 | 113.36 |
| 07/10/2026 21:29 | 38 | 113.36 |
| 07/10/2026 21:29 | 62 | 113.36 |
| 07/10/2026 21:29 | 38 | 113.36 |
| 07/10/2026 21:29 | 62 | 113.36 |
| 07/10/2026 21:29 | 99 | 113.36 |
| 07/10/2026 21:29 | 1 | 113.36 |
| 07/10/2026 21:29 | 36 | 113.36 |
| 07/10/2026 21:29 | 63 | 113.36 |
| 07/10/2026 21:29 | 63 | 113.36 |
| 07/10/2026 21:29 | 1 | 113.36 |
| 07/10/2026 21:29 | 100 | 113.36 |
| 07/10/2026 21:29 | 99 | 113.36 |
| 07/10/2026 21:29 | 1 | 113.36 |
| 07/10/2026 21:29 | 37 | 113.36 |
| 07/10/2026 21:29 | 63 | 113.37 |
| 07/10/2026 21:29 | 37 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 37 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 63 | 113.37 |
| 07/10/2026 21:29 | 37 | 113.37 |
| 07/10/2026 21:29 | 63 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 37 | 113.37 |
| 07/10/2026 21:29 | 5 | 113.37 |
| 07/10/2026 21:29 | 95 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 58 | 113.37 |
| 07/10/2026 21:29 | 42 | 113.37 |
| 07/10/2026 21:29 | 58 | 113.37 |
| 07/10/2026 21:29 | 42 | 113.37 |
| 07/10/2026 21:29 | 58 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 5 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 5 | 113.37 |
| 07/10/2026 21:29 | 100 | 113.37 |
| 07/10/2026 21:29 | 76 | 113.38 |
| 07/10/2026 21:29 | 19 | 113.38 |
| 07/10/2026 21:29 | 1 | 113.38 |
| 07/10/2026 21:29 | 80 | 113.38 |
| 07/10/2026 21:29 | 46 | 113.40 |
| 07/10/2026 21:29 | 54 | 113.40 |
| 07/10/2026 21:29 | 100 | 113.40 |
| 07/10/2026 21:29 | 2 | 113.40 |
| 07/10/2026 21:29 | 100 | 113.40 |
| 07/10/2026 21:29 | 8 | 113.40 |
| 07/10/2026 21:29 | 92 | 113.40 |
| 07/10/2026 21:29 | 8 | 113.40 |
| 07/10/2026 21:29 | 90 | 113.40 |
| 07/10/2026 21:29 | 100 | 113.40 |
| 07/10/2026 21:29 | 100 | 113.40 |
| 07/10/2026 21:29 | 2 | 113.43 |
| 07/10/2026 21:29 | 300 | 113.44 |
| 07/10/2026 21:29 | 100 | 113.43 |
| 07/10/2026 21:29 | 16 | 113.43 |
| 07/10/2026 21:29 | 100 | 113.43 |
| 07/10/2026 21:29 | 26 | 113.43 |
| 07/10/2026 21:29 | 20 | 113.43 |
| 07/10/2026 21:29 | 53 | 113.41 |
| 07/10/2026 21:28 | 114 | 113.43 |
| 07/10/2026 21:28 | 94 | 113.40 |
| 07/10/2026 21:28 | 60 | 113.41 |
| 07/10/2026 21:28 | 100 | 113.41 |
| 07/10/2026 21:28 | 100 | 113.41 |
| 07/10/2026 21:28 | 1 | 113.42 |
| 07/10/2026 21:27 | 100 | 113.48 |
| 07/10/2026 21:27 | 70 | 113.47 |
| 07/10/2026 21:27 | 4 | 113.47 |
| 07/10/2026 21:27 | 296 | 113.47 |
| 07/10/2026 21:27 | 100 | 113.45 |
| 07/10/2026 21:27 | 45 | 113.45 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 50 | 113.43 |
| 07/10/2026 21:27 | 100 | 113.42 |
| 07/10/2026 21:27 | 100 | 113.42 |
| 07/10/2026 21:27 | 100 | 113.42 |
| 07/10/2026 21:27 | 20 | 113.44 |
| 07/10/2026 21:27 | 80 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 60 | 113.44 |
| 07/10/2026 21:27 | 40 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 200 | 113.44 |
| 07/10/2026 21:27 | 100 | 113.44 |
| 07/10/2026 21:27 | 7 | 113.45 |
| 07/10/2026 21:27 | 1 | 113.46 |
| 07/10/2026 21:27 | 19 | 113.49 |
| 07/10/2026 21:27 | 81 | 113.49 |
| 07/10/2026 21:27 | 100 | 113.49 |
| 07/10/2026 21:27 | 59 | 113.49 |
| 07/10/2026 21:27 | 41 | 113.49 |
| 07/10/2026 21:27 | 41 | 113.49 |
| 07/10/2026 21:27 | 59 | 113.49 |
| 07/10/2026 21:27 | 100 | 113.49 |
| 07/10/2026 21:27 | 19 | 113.49 |
| 07/10/2026 21:27 | 6 | 113.49 |
| 07/10/2026 21:27 | 75 | 113.49 |
| 07/10/2026 21:27 | 21 | 113.50 |
| 07/10/2026 21:27 | 79 | 113.50 |
| 07/10/2026 21:27 | 100 | 113.50 |
| 07/10/2026 21:27 | 100 | 113.50 |
| 07/10/2026 21:27 | 2 | 113.51 |
| 07/10/2026 21:27 | 27 | 113.53 |
| 07/10/2026 21:27 | 100 | 113.53 |
| 07/10/2026 21:27 | 173 | 113.53 |
| 07/10/2026 21:27 | 2 | 113.51 |
| 07/10/2026 21:27 | 15 | 113.54 |
| 07/10/2026 21:27 | 85 | 113.54 |
| 07/10/2026 21:27 | 300 | 113.54 |
| 07/10/2026 21:27 | 1 | 113.54 |
| 07/10/2026 21:27 | 7 | 113.54 |
| 07/10/2026 21:27 | 100 | 113.54 |
| 07/10/2026 21:27 | 10 | 113.52 |
| 07/10/2026 21:27 | 300 | 113.50 |
| 07/10/2026 21:27 | 18 | 113.49 |
| 07/10/2026 21:27 | 300 | 113.47 |
| 07/10/2026 21:27 | 100 | 113.47 |
| 07/10/2026 21:26 | 91 | 113.43 |
| 07/10/2026 21:26 | 300 | 113.45 |
| 07/10/2026 21:26 | 100 | 113.45 |
| 07/10/2026 21:26 | 100 | 113.45 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 20 | 113.48 |
| 07/10/2026 21:26 | 80 | 113.48 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 60 | 113.48 |
| 07/10/2026 21:26 | 40 | 113.48 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 200 | 113.48 |
| 07/10/2026 21:26 | 30 | 113.49 |
| 07/10/2026 21:26 | 42 | 113.50 |
| 07/10/2026 21:26 | 58 | 113.50 |
| 07/10/2026 21:26 | 100 | 113.50 |
| 07/10/2026 21:26 | 2 | 113.50 |
| 07/10/2026 21:26 | 98 | 113.50 |
| 07/10/2026 21:26 | 2 | 113.51 |
| 07/10/2026 21:26 | 16 | 113.52 |
| 07/10/2026 21:26 | 16 | 113.52 |
| 07/10/2026 21:26 | 3 | 113.52 |
| 07/10/2026 21:26 | 21 | 113.51 |
| 07/10/2026 21:26 | 10 | 113.51 |
| 07/10/2026 21:26 | 100 | 113.50 |
| 07/10/2026 21:26 | 25 | 113.47 |
| 07/10/2026 21:26 | 300 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.46 |
| 07/10/2026 21:26 | 300 | 113.45 |
| 07/10/2026 21:26 | 70 | 113.45 |
| 07/10/2026 21:26 | 100 | 113.43 |
| 07/10/2026 21:26 | 41 | 113.43 |
| 07/10/2026 21:26 | 59 | 113.43 |
| 07/10/2026 21:26 | 52 | 113.42 |
| 07/10/2026 21:26 | 1 | 113.40 |
| 07/10/2026 21:26 | 10 | 113.40 |
| 07/10/2026 21:26 | 100 | 113.45 |
| 07/10/2026 21:26 | 100 | 113.45 |
| 07/10/2026 21:26 | 85 | 113.46 |
| 07/10/2026 21:26 | 215 | 113.46 |
| 07/10/2026 21:26 | 300 | 113.46 |
| 07/10/2026 21:26 | 17 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 89 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 11 | 113.47 |
| 07/10/2026 21:26 | 35 | 113.47 |
| 07/10/2026 21:26 | 65 | 113.47 |
| 07/10/2026 21:26 | 83 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 28 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 17 | 113.47 |
| 07/10/2026 21:26 | 83 | 113.47 |
| 07/10/2026 21:26 | 72 | 113.47 |
| 07/10/2026 21:26 | 28 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 72 | 113.47 |
| 07/10/2026 21:26 | 83 | 113.47 |
| 07/10/2026 21:26 | 100 | 113.47 |
| 07/10/2026 21:26 | 8 | 113.47 |
| 07/10/2026 21:26 | 92 | 113.47 |
| 07/10/2026 21:26 | 17 | 113.47 |
| 07/10/2026 21:26 | 83 | 113.47 |
| 07/10/2026 21:26 | 17 | 113.47 |
| 07/10/2026 21:26 | 63 | 113.47 |
| 07/10/2026 21:26 | 5 | 113.47 |
| 07/10/2026 21:26 | 7 | 113.48 |
| 07/10/2026 21:26 | 100 | 113.48 |
| 07/10/2026 21:26 | 32 | 113.47 |
| 07/10/2026 21:25 | 100 | 113.50 |
| 07/10/2026 21:25 | 100 | 113.525 |
| 07/10/2026 21:25 | 92 | 113.52 |
| 07/10/2026 21:25 | 100 | 113.52 |
| 07/10/2026 21:25 | 208 | 113.52 |
| 07/10/2026 21:25 | 32 | 113.52 |
| 07/10/2026 21:25 | 68 | 113.52 |
| 07/10/2026 21:25 | 100 | 113.52 |
| 07/10/2026 21:25 | 20 | 113.52 |
| 07/10/2026 21:25 | 100 | 113.52 |
| 07/10/2026 21:25 | 100 | 113.52 |
| 07/10/2026 21:25 | 100 | 113.51 |
| 07/10/2026 21:25 | 100 | 113.51 |
| 07/10/2026 21:25 | 100 | 113.51 |
| 07/10/2026 21:25 | 2 | 113.51 |
| 07/10/2026 21:25 | 20 | 113.50 |
| 07/10/2026 21:25 | 100 | 113.50 |
| 07/10/2026 21:25 | 100 | 113.49 |
| 07/10/2026 21:25 | 100 | 113.48 |
| 07/10/2026 21:25 | 200 | 113.44 |
| 07/10/2026 21:25 | 300 | 113.42 |
| 07/10/2026 21:25 | 9 | 113.42 |
| 07/10/2026 21:25 | 61 | 113.42 |
| 07/10/2026 21:25 | 150 | 113.42 |
| 07/10/2026 21:25 | 309 | 113.41 |
| 07/10/2026 21:25 | 25 | 113.41 |
| 07/10/2026 21:25 | 18 | 113.38 |
| 07/10/2026 21:25 | 2 | 113.43 |
| 07/10/2026 21:25 | 97 | 113.43 |
| 07/10/2026 21:25 | 3 | 113.43 |
| 07/10/2026 21:25 | 16 | 113.43 |
| 07/10/2026 21:25 | 84 | 113.43 |
| 07/10/2026 21:25 | 25 | 113.435 |
| 07/10/2026 21:25 | 77 | 113.44 |
| 07/10/2026 21:25 | 23 | 113.44 |
| 07/10/2026 21:25 | 77 | 113.44 |
| 07/10/2026 21:25 | 23 | 113.44 |
| 07/10/2026 21:25 | 77 | 113.44 |
| 07/10/2026 21:25 | 23 | 113.44 |
| 07/10/2026 21:25 | 77 | 113.44 |
| 07/10/2026 21:25 | 100 | 113.44 |
| 07/10/2026 21:25 | 98 | 113.44 |
| 07/10/2026 21:25 | 100 | 113.44 |
| 07/10/2026 21:25 | 99 | 113.44 |
| 07/10/2026 21:25 | 1 | 113.44 |
| 07/10/2026 21:25 | 20 | 113.45 |
| 07/10/2026 21:25 | 3 | 113.45 |
| 07/10/2026 21:25 | 77 | 113.45 |
| 07/10/2026 21:25 | 19 | 113.45 |
| 07/10/2026 21:25 | 81 | 113.45 |
| 07/10/2026 21:25 | 15 | 113.45 |
| 07/10/2026 21:25 | 3 | 113.45 |
| 07/10/2026 21:25 | 2 | 113.45 |
| 07/10/2026 21:25 | 80 | 113.45 |
| 07/10/2026 21:25 | 100 | 113.47 |
| 07/10/2026 21:25 | 2 | 113.47 |
| 07/10/2026 21:25 | 200 | 113.47 |
| 07/10/2026 21:25 | 95 | 113.48 |
| 07/10/2026 21:25 | 15 | 113.46 |
| 07/10/2026 21:25 | 20 | 113.47 |
| 07/10/2026 21:25 | 100 | 113.47 |
| 07/10/2026 21:25 | 5 | 113.48 |
| 07/10/2026 21:25 | 83 | 113.47 |
| 07/10/2026 21:25 | 7 | 113.47 |
| 07/10/2026 21:25 | 10 | 113.47 |
| 07/10/2026 21:25 | 100 | 113.51 |
| 07/10/2026 21:25 | 16 | 113.60 |
| 07/10/2026 21:25 | 84 | 113.60 |
| 07/10/2026 21:25 | 16 | 113.60 |
| 07/10/2026 21:25 | 84 | 113.60 |
| 07/10/2026 21:25 | 100 | 113.60 |
| 07/10/2026 21:25 | 100 | 113.60 |
| 07/10/2026 21:25 | 54 | 113.61 |
| 07/10/2026 21:25 | 46 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 26 | 113.61 |
| 07/10/2026 21:25 | 74 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 46 | 113.61 |
| 07/10/2026 21:25 | 54 | 113.61 |
| 07/10/2026 21:25 | 46 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 54 | 113.61 |
| 07/10/2026 21:25 | 46 | 113.61 |
| 07/10/2026 21:25 | 54 | 113.61 |
| 07/10/2026 21:25 | 46 | 113.61 |
| 07/10/2026 21:25 | 54 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 100 | 113.61 |
| 07/10/2026 21:25 | 45 | 113.64 |
| 07/10/2026 21:25 | 55 | 113.64 |
| 07/10/2026 21:25 | 55 | 113.64 |
| 07/10/2026 21:25 | 100 | 113.65 |
| 07/10/2026 21:25 | 1 | 113.64 |
| 07/10/2026 21:25 | 42 | 113.64 |
| 07/10/2026 21:25 | 2 | 113.64 |
| 07/10/2026 21:25 | 98 | 113.64 |
| 07/10/2026 21:25 | 2 | 113.64 |
| 07/10/2026 21:25 | 100 | 113.64 |
| 07/10/2026 21:25 | 100 | 113.65 |
| 07/10/2026 21:25 | 100 | 113.65 |
| 07/10/2026 21:25 | 3 | 113.70 |
| 07/10/2026 21:25 | 11 | 113.70 |
| 07/10/2026 21:25 | 5 | 113.70 |
| 07/10/2026 21:25 | 16 | 113.70 |
| 07/10/2026 21:25 | 300 | 113.69 |
| 07/10/2026 21:25 | 100 | 113.69 |
| 07/10/2026 21:25 | 14 | 113.68 |
| 07/10/2026 21:25 | 56 | 113.68 |
| 07/10/2026 21:25 | 2 | 113.67 |
| 07/10/2026 21:25 | 70 | 113.65 |
| 07/10/2026 21:25 | 140 | 113.65 |
| 07/10/2026 21:25 | 19 | 113.65 |
| 07/10/2026 21:25 | 22 | 113.65 |
| 07/10/2026 21:25 | 278 | 113.65 |
| 07/10/2026 21:25 | 100 | 113.65 |
| 07/10/2026 21:25 | 37 | 113.64 |
| 07/10/2026 21:25 | 9 | 113.63 |
| 07/10/2026 21:24 | 87 | 113.63 |
| 07/10/2026 21:24 | 4 | 113.64 |
| 07/10/2026 21:24 | 100 | 113.64 |
| 07/10/2026 21:24 | 21 | 113.66 |
| 07/10/2026 21:24 | 69 | 113.66 |
| 07/10/2026 21:24 | 100 | 113.74 |
| 07/10/2026 21:24 | 100 | 113.74 |
| 07/10/2026 21:24 | 200 | 113.70 |
| 07/10/2026 21:24 | 100 | 113.73 |
| 07/10/2026 21:24 | 100 | 113.84 |
| 07/10/2026 21:24 | 38 | 113.85 |
| 07/10/2026 21:24 | 100 | 113.85 |
| 07/10/2026 21:24 | 62 | 113.85 |
| 07/10/2026 21:24 | 100 | 113.85 |
| 07/10/2026 21:24 | 10 | 113.85 |
| 07/10/2026 21:24 | 11 | 113.85 |
| 07/10/2026 21:24 | 79 | 113.85 |
| 07/10/2026 21:24 | 21 | 113.85 |
| 07/10/2026 21:24 | 79 | 113.85 |
| 07/10/2026 21:24 | 21 | 113.86 |
| 07/10/2026 21:24 | 177 | 113.86 |
| 07/10/2026 21:24 | 23 | 113.86 |
| 07/10/2026 21:24 | 2 | 113.86 |
| 07/10/2026 21:24 | 98 | 113.86 |
| 07/10/2026 21:24 | 2 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 77 | 113.86 |
| 07/10/2026 21:24 | 23 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 77 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.86 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 96 | 113.87 |
| 07/10/2026 21:24 | 4 | 113.87 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 4 | 113.87 |
| 07/10/2026 21:24 | 100 | 113.87 |
| 07/10/2026 21:24 | 96 | 113.87 |
| 07/10/2026 21:24 | 4 | 113.87 |
| 07/10/2026 21:24 | 96 | 113.87 |
| 07/10/2026 21:24 | 11 | 113.90 |
| 07/10/2026 21:24 | 15 | 113.90 |
| 07/10/2026 21:24 | 25 | 113.90 |
| 07/10/2026 21:24 | 100 | 113.97 |
| 07/10/2026 21:24 | 100 | 113.97 |
| 07/10/2026 21:24 | 100 | 113.96 |
| 07/10/2026 21:24 | 100 | 113.96 |
| 07/10/2026 21:24 | 100 | 113.96 |
| 07/10/2026 21:24 | 100 | 113.98 |
| 07/10/2026 21:24 | 2 | 113.98 |
| 07/10/2026 21:24 | 100 | 113.98 |
| 07/10/2026 21:24 | 18 | 114.01 |
| 07/10/2026 21:24 | 100 | 113.99 |
| 07/10/2026 21:24 | 100 | 113.99 |
| 07/10/2026 21:24 | 74 | 113.99 |
| 07/10/2026 21:24 | 26 | 113.99 |
| 07/10/2026 21:24 | 74 | 113.99 |
| 07/10/2026 21:24 | 26 | 113.99 |
| 07/10/2026 21:24 | 74 | 113.99 |
| 07/10/2026 21:24 | 26 | 113.99 |
| 07/10/2026 21:24 | 76 | 113.99 |
| 07/10/2026 21:24 | 24 | 113.99 |
| 07/10/2026 21:24 | 76 | 114.01 |
| 07/10/2026 21:24 | 24 | 114.01 |
| 07/10/2026 21:24 | 100 | 114.01 |
| 07/10/2026 21:24 | 24 | 114.01 |
| 07/10/2026 21:24 | 100 | 114.01 |
| 07/10/2026 21:24 | 47 | 114.03 |
| 07/10/2026 21:24 | 53 | 114.03 |
| 07/10/2026 21:24 | 100 | 114.03 |
| 07/10/2026 21:24 | 53 | 114.03 |
| 07/10/2026 21:24 | 47 | 114.03 |
| 07/10/2026 21:24 | 89 | 114.04 |
| 07/10/2026 21:24 | 11 | 114.04 |
| 07/10/2026 21:24 | 30 | 114.04 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 60 | 114.07 |
| 07/10/2026 21:24 | 100 | 114.06 |
| 07/10/2026 21:24 | 17 | 114.06 |
| 07/10/2026 21:24 | 100 | 114.05 |
| 07/10/2026 21:24 | 83 | 114.04 |
| 07/10/2026 21:24 | 20 | 114.02 |
| 07/10/2026 21:24 | 40 | 114.02 |
| 07/10/2026 21:24 | 16 | 114.02 |
| 07/10/2026 21:24 | 15 | 114.02 |
| 07/10/2026 21:24 | 7 | 114.01 |
| 07/10/2026 21:24 | 100 | 114.01 |
| 07/10/2026 21:24 | 100 | 114.01 |
| 07/10/2026 21:24 | 19 | 114.00 |
| 07/10/2026 21:23 | 70 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 47 | 114.00 |
| 07/10/2026 21:23 | 70 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 113.99 |
| 07/10/2026 21:23 | 186 | 113.99 |
| 07/10/2026 21:23 | 14 | 113.99 |
| 07/10/2026 21:23 | 16 | 113.99 |
| 07/10/2026 21:23 | 70 | 113.99 |
| 07/10/2026 21:23 | 100 | 113.99 |
| 07/10/2026 21:23 | 200 | 113.99 |
| 07/10/2026 21:23 | 3 | 113.98 |
| 07/10/2026 21:23 | 1 | 113.98 |
| 07/10/2026 21:23 | 100 | 113.96 |
| 07/10/2026 21:23 | 200 | 113.96 |
| 07/10/2026 21:23 | 86 | 113.97 |
| 07/10/2026 21:23 | 14 | 113.97 |
| 07/10/2026 21:23 | 100 | 113.97 |
| 07/10/2026 21:23 | 82 | 113.97 |
| 07/10/2026 21:23 | 18 | 113.97 |
| 07/10/2026 21:23 | 96 | 113.97 |
| 07/10/2026 21:23 | 100 | 113.97 |
| 07/10/2026 21:23 | 4 | 113.97 |
| 07/10/2026 21:23 | 800 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 41 | 114.00 |
| 07/10/2026 21:23 | 59 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 200 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 5 | 114.01 |
| 07/10/2026 21:23 | 95 | 114.01 |
| 07/10/2026 21:23 | 5 | 114.01 |
| 07/10/2026 21:23 | 6 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 100 | 114.00 |
| 07/10/2026 21:23 | 17 | 113.99 |
| 07/10/2026 21:23 | 100 | 113.99 |
| 07/10/2026 21:23 | 27 | 113.99 |
| 07/10/2026 21:23 | 6 | 113.99 |
| 07/10/2026 21:23 | 140 | 113.96 |
| 07/10/2026 21:23 | 40 | 113.96 |
| 07/10/2026 21:23 | 300 | 113.96 |
| 07/10/2026 21:23 | 100 | 113.95 |
| 07/10/2026 21:23 | 100 | 113.95 |
| 07/10/2026 21:23 | 200 | 113.95 |
| 07/10/2026 21:23 | 40 | 113.95 |
| 07/10/2026 21:23 | 100 | 113.95 |
| 07/10/2026 21:23 | 31 | 113.94 |
| 07/10/2026 21:22 | 4 | 113.95 |
| 07/10/2026 21:22 | 2 | 113.96 |
| 07/10/2026 21:22 | 100 | 113.98 |
| 07/10/2026 21:22 | 1 | 114.00 |
| 07/10/2026 21:22 | 59 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.02 |
| 07/10/2026 21:22 | 41 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.02 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 2 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 98 | 114.03 |
| 07/10/2026 21:22 | 42 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 58 | 114.03 |
| 07/10/2026 21:22 | 42 | 114.03 |
| 07/10/2026 21:22 | 58 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 100 | 114.03 |
| 07/10/2026 21:22 | 200 | 114.04 |
| 07/10/2026 21:22 | 20 | 114.04 |
| 07/10/2026 21:22 | 80 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 60 | 114.04 |
| 07/10/2026 21:22 | 40 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 61 | 114.04 |
| 07/10/2026 21:22 | 39 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 1 | 114.04 |
| 07/10/2026 21:22 | 87 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 12 | 114.04 |
| 07/10/2026 21:22 | 9 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 91 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 100 | 114.04 |
| 07/10/2026 21:22 | 1 | 114.05 |
| 07/10/2026 21:22 | 100 | 114.06 |
| 07/10/2026 21:22 | 100 | 114.055 |
| 07/10/2026 21:22 | 100 | 114.07 |
| 07/10/2026 21:22 | 100 | 114.07 |
| 07/10/2026 21:22 | 100 | 114.07 |
| 07/10/2026 21:22 | 63 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 1837 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 300 | 114.08 |
| 07/10/2026 21:22 | 63 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 61 | 114.08 |
| 07/10/2026 21:22 | 39 | 114.08 |
| 07/10/2026 21:22 | 61 | 114.08 |
| 07/10/2026 21:22 | 39 | 114.08 |
| 07/10/2026 21:22 | 61 | 114.08 |
| 07/10/2026 21:22 | 39 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 37 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.09 |
| 07/10/2026 21:22 | 100 | 114.09 |
| 07/10/2026 21:22 | 100 | 114.11 |
| 07/10/2026 21:22 | 1 | 114.10 |
| 07/10/2026 21:22 | 15 | 114.10 |
| 07/10/2026 21:22 | 70 | 114.10 |
| 07/10/2026 21:22 | 42 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 20 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.10 |
| 07/10/2026 21:22 | 15 | 114.10 |
| 07/10/2026 21:22 | 85 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.11 |
| 07/10/2026 21:22 | 20 | 114.10 |
| 07/10/2026 21:22 | 100 | 114.09 |
| 07/10/2026 21:22 | 95 | 114.09 |
| 07/10/2026 21:22 | 5 | 114.09 |
| 07/10/2026 21:22 | 55 | 114.08 |
| 07/10/2026 21:22 | 45 | 114.08 |
| 07/10/2026 21:22 | 1 | 114.08 |
| 07/10/2026 21:22 | 36 | 114.08 |
| 07/10/2026 21:22 | 100 | 114.05 |
| 07/10/2026 21:22 | 100 | 114.06 |
| 07/10/2026 21:22 | 125 | 114.07 |
| 07/10/2026 21:22 | 100 | 114.07 |
| 07/10/2026 21:22 | 100 | 114.075 |
| 07/10/2026 21:22 | 64 | 114.07 |
| 07/10/2026 21:22 | 4 | 114.07 |
| 07/10/2026 21:22 | 1 | 114.07 |
| 07/10/2026 21:22 | 16 | 114.06 |
| 07/10/2026 21:22 | 14 | 114.06 |
| 07/10/2026 21:22 | 300 | 114.06 |
| 07/10/2026 21:22 | 80 | 114.06 |
| 07/10/2026 21:22 | 18 | 114.06 |
| 07/10/2026 21:22 | 2 | 114.06 |
| 07/10/2026 21:21 | 15 | 114.05 |
| 07/10/2026 21:21 | 100 | 114.05 |
| 07/10/2026 21:21 | 15 | 114.05 |
| 07/10/2026 21:21 | 1 | 114.04 |
| 07/10/2026 21:21 | 20 | 114.04 |
| 07/10/2026 21:21 | 5 | 114.02 |
| 07/10/2026 21:21 | 4 | 114.02 |
| 07/10/2026 21:21 | 100 | 114.02 |
| 07/10/2026 21:21 | 27 | 114.01 |
| 07/10/2026 21:21 | 15 | 114.01 |
| 07/10/2026 21:21 | 36 | 114.01 |
| 07/10/2026 21:21 | 64 | 114.01 |
| 07/10/2026 21:21 | 44 | 114.01 |
| 07/10/2026 21:21 | 41 | 114.01 |
| 07/10/2026 21:21 | 15 | 114.01 |
| 07/10/2026 21:21 | 3 | 114.01 |
| 07/10/2026 21:21 | 100 | 114.01 |
| 07/10/2026 21:21 | 100 | 114.01 |
| 07/10/2026 21:21 | 1 | 113.99 |
| 07/10/2026 21:21 | 70 | 113.99 |
| 07/10/2026 21:21 | 1 | 113.99 |
| 07/10/2026 21:21 | 80 | 113.99 |
| 07/10/2026 21:21 | 20 | 113.99 |
| 07/10/2026 21:21 | 13 | 113.98 |
| 07/10/2026 21:21 | 100 | 113.98 |
| 07/10/2026 21:20 | 30 | 113.98 |
| 07/10/2026 21:20 | 30 | 113.98 |
| 07/10/2026 21:20 | 130 | 113.98 |
| 07/10/2026 21:20 | 70 | 113.98 |
| 07/10/2026 21:20 | 100 | 113.98 |
| 07/10/2026 21:20 | 70 | 113.98 |
| 07/10/2026 21:20 | 100 | 113.98 |
| 07/10/2026 21:20 | 70 | 113.98 |
| 07/10/2026 21:20 | 100 | 113.98 |
| 07/10/2026 21:20 | 70 | 113.98 |
| 07/10/2026 21:20 | 100 | 113.98 |
| 07/10/2026 21:20 | 100 | 113.97 |
| 07/10/2026 21:20 | 38 | 113.97 |
| 07/10/2026 21:20 | 62 | 113.97 |
| 07/10/2026 21:20 | 100 | 113.97 |
| 07/10/2026 21:20 | 51 | 113.96 |
| 07/10/2026 21:20 | 49 | 113.96 |
| 07/10/2026 21:20 | 45 | 113.96 |
| 07/10/2026 21:20 | 17 | 113.95 |
| 07/10/2026 21:20 | 70 | 113.95 |
| 07/10/2026 21:20 | 70 | 113.93 |
| 07/10/2026 21:20 | 70 | 113.93 |
| 07/10/2026 21:20 | 17 | 113.93 |
| 07/10/2026 21:20 | 100 | 113.93 |
| 07/10/2026 21:20 | 84 | 113.92 |
| 07/10/2026 21:20 | 100 | 113.925 |
| 07/10/2026 21:20 | 100 | 113.92 |
| 07/10/2026 21:20 | 100 | 113.92 |
| 07/10/2026 21:20 | 43 | 113.92 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 57 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 100 | 113.94 |
| 07/10/2026 21:20 | 2 | 113.94 |
| 07/10/2026 21:19 | 17 | 113.95 |
| 07/10/2026 21:19 | 62 | 113.95 |
| 07/10/2026 21:19 | 36 | 113.95 |
| 07/10/2026 21:19 | 100 | 113.95 |
| 07/10/2026 21:19 | 100 | 113.95 |
| 07/10/2026 21:19 | 18 | 113.95 |
| 07/10/2026 21:19 | 10 | 113.95 |
| 07/10/2026 21:19 | 23 | 113.94 |
| 07/10/2026 21:19 | 77 | 113.94 |
| 07/10/2026 21:19 | 1 | 113.94 |
| 07/10/2026 21:19 | 90 | 113.94 |
| 07/10/2026 21:19 | 10 | 113.94 |
| 07/10/2026 21:19 | 80 | 113.93 |
| 07/10/2026 21:19 | 5 | 113.93 |
| 07/10/2026 21:19 | 70 | 113.93 |
| 07/10/2026 21:19 | 80 | 113.93 |
| 07/10/2026 21:19 | 20 | 113.93 |
| 07/10/2026 21:19 | 10 | 113.93 |
| 07/10/2026 21:19 | 57 | 113.92 |
| 07/10/2026 21:19 | 100 | 113.925 |
| 07/10/2026 21:19 | 100 | 113.92 |
| 07/10/2026 21:19 | 100 | 113.92 |
| 07/10/2026 21:19 | 79 | 113.92 |
| 07/10/2026 21:19 | 21 | 113.92 |
| 07/10/2026 21:19 | 100 | 113.92 |
| 07/10/2026 21:19 | 84 | 113.92 |
| 07/10/2026 21:19 | 100 | 113.92 |
| 07/10/2026 21:19 | 16 | 113.92 |
| 07/10/2026 21:19 | 20 | 113.92 |
| 07/10/2026 21:19 | 80 | 113.92 |
| 07/10/2026 21:19 | 20 | 113.93 |
| 07/10/2026 21:19 | 100 | 113.93 |
| 07/10/2026 21:19 | 19 | 113.93 |
| 07/10/2026 21:19 | 15 | 113.93 |
| 07/10/2026 21:19 | 100 | 113.93 |
| 07/10/2026 21:19 | 50 | 113.93 |
| 07/10/2026 21:19 | 70 | 113.93 |
| 07/10/2026 21:19 | 100 | 113.93 |
| 07/10/2026 21:18 | 14 | 113.92 |
| 07/10/2026 21:18 | 44 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 14 | 113.92 |
| 07/10/2026 21:18 | 44 | 113.92 |
| 07/10/2026 21:18 | 56 | 113.92 |
| 07/10/2026 21:18 | 42 | 113.92 |
| 07/10/2026 21:18 | 58 | 113.92 |
| 07/10/2026 21:18 | 7 | 113.925 |
| 07/10/2026 21:18 | 100 | 113.925 |
| 07/10/2026 21:18 | 1 | 113.92 |
| 07/10/2026 21:18 | 41 | 113.92 |
| 07/10/2026 21:18 | 43 | 113.92 |
| 07/10/2026 21:18 | 3 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.92 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 96 | 113.93 |
| 07/10/2026 21:18 | 4 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.935 |
| 07/10/2026 21:18 | 100 | 113.94 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 100 | 113.93 |
| 07/10/2026 21:18 | 5 | 113.94 |
| 07/10/2026 21:18 | 100 | 113.94 |
| 07/10/2026 21:18 | 95 | 113.94 |
| 07/10/2026 21:18 | 100 | 113.94 |
| 07/10/2026 21:18 | 5 | 113.95 |
| 07/10/2026 21:18 | 75 | 113.95 |
| 07/10/2026 21:18 | 50 | 113.95 |
| 07/10/2026 21:18 | 25 | 113.95 |
| 07/10/2026 21:18 | 25 | 113.95 |
| 07/10/2026 21:18 | 75 | 113.95 |
| 07/10/2026 21:18 | 25 | 113.95 |
| 07/10/2026 21:18 | 25 | 113.95 |
| 07/10/2026 21:18 | 75 | 113.95 |
| 07/10/2026 21:18 | 25 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 95 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 5 | 113.95 |
| 07/10/2026 21:18 | 5 | 113.95 |
| 07/10/2026 21:18 | 90 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 10 | 113.95 |
| 07/10/2026 21:18 | 90 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 100 | 113.95 |
| 07/10/2026 21:18 | 87 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 54 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 46 | 113.96 |
| 07/10/2026 21:18 | 54 | 113.96 |
| 07/10/2026 21:18 | 46 | 113.96 |
| 07/10/2026 21:18 | 54 | 113.96 |
| 07/10/2026 21:18 | 37 | 113.96 |
| 07/10/2026 21:18 | 9 | 113.96 |
| 07/10/2026 21:18 | 91 | 113.96 |
| 07/10/2026 21:18 | 9 | 113.96 |
| 07/10/2026 21:18 | 91 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 63 | 113.96 |
| 07/10/2026 21:18 | 63 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 37 | 113.96 |
| 07/10/2026 21:18 | 63 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 37 | 113.96 |
| 07/10/2026 21:18 | 62 | 113.96 |
| 07/10/2026 21:18 | 38 | 113.96 |
| 07/10/2026 21:18 | 61 | 113.96 |
| 07/10/2026 21:18 | 39 | 113.96 |
| 07/10/2026 21:18 | 60 | 113.96 |
| 07/10/2026 21:18 | 40 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 99 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 1 | 113.96 |
| 07/10/2026 21:18 | 19 | 113.96 |
| 07/10/2026 21:18 | 1 | 113.96 |
| 07/10/2026 21:18 | 80 | 113.96 |
| 07/10/2026 21:18 | 2 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.96 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 100 | 113.97 |
| 07/10/2026 21:18 | 2 | 113.98 |
| 07/10/2026 21:18 | 1 | 113.98 |
| 07/10/2026 21:18 | 2 | 113.98 |
| 07/10/2026 21:18 | 7 | 113.98 |
| 07/10/2026 21:18 | 93 | 113.98 |
| 07/10/2026 21:18 | 1 | 113.98 |
| 07/10/2026 21:18 | 2 | 113.98 |
| 07/10/2026 21:18 | 1 | 113.98 |
| 07/10/2026 21:18 | 2 | 113.98 |
| 07/10/2026 21:18 | 1 | 113.98 |
| 07/10/2026 21:18 | 2 | 113.98 |
| 07/10/2026 21:17 | 1 | 113.98 |
| 07/10/2026 21:17 | 1 | 113.98 |
| 07/10/2026 21:17 | 1 | 114.00 |
| 07/10/2026 21:17 | 1 | 114.00 |
| 07/10/2026 21:17 | 69 | 114.00 |
| 07/10/2026 21:17 | 39 | 114.00 |
| 07/10/2026 21:17 | 92 | 114.00 |
| 07/10/2026 21:17 | 8 | 114.00 |
| 07/10/2026 21:17 | 300 | 114.00 |
| 07/10/2026 21:17 | 100 | 113.99 |
| 07/10/2026 21:17 | 56 | 113.99 |
| 07/10/2026 21:17 | 100 | 113.99 |
| 07/10/2026 21:17 | 100 | 113.98 |
| 07/10/2026 21:17 | 100 | 113.97 |
| 07/10/2026 21:17 | 100 | 113.97 |
| 07/10/2026 21:17 | 80 | 113.96 |
| 07/10/2026 21:17 | 80 | 113.96 |
| 07/10/2026 21:17 | 20 | 113.96 |
| 07/10/2026 21:17 | 100 | 113.96 |
| 07/10/2026 21:17 | 100 | 113.96 |
| 07/10/2026 21:17 | 100 | 113.96 |
| 07/10/2026 21:16 | 300 | 113.96 |
| 07/10/2026 21:16 | 100 | 113.95 |
| 07/10/2026 21:16 | 7 | 113.95 |
| 07/10/2026 21:16 | 100 | 113.95 |
| 07/10/2026 21:16 | 100 | 113.93 |
| 07/10/2026 21:16 | 24 | 113.94 |
| 07/10/2026 21:16 | 9 | 113.93 |
| 07/10/2026 21:16 | 300 | 113.93 |
| 07/10/2026 21:16 | 26 | 113.92 |
| 07/10/2026 21:16 | 74 | 113.92 |
| 07/10/2026 21:16 | 26 | 113.92 |
| 07/10/2026 21:16 | 74 | 113.92 |
| 07/10/2026 21:16 | 100 | 113.91 |
| 07/10/2026 21:16 | 100 | 113.90 |
| 07/10/2026 21:16 | 16 | 113.90 |
| 07/10/2026 21:16 | 4 | 113.90 |
| 07/10/2026 21:16 | 160 | 113.90 |
| 07/10/2026 21:16 | 1 | 113.89 |
| 07/10/2026 21:16 | 100 | 113.90 |
| 07/10/2026 21:16 | 100 | 113.90 |
| 07/10/2026 21:16 | 100 | 113.90 |
| 07/10/2026 21:16 | 100 | 113.905 |
| 07/10/2026 21:16 | 100 | 113.97 |
| 07/10/2026 21:16 | 16 | 113.97 |
| 07/10/2026 21:15 | 84 | 113.97 |
| 07/10/2026 21:15 | 100 | 113.97 |
| 07/10/2026 21:15 | 100 | 113.97 |
| 07/10/2026 21:15 | 100 | 113.98 |
| 07/10/2026 21:15 | 41 | 113.98 |
| 07/10/2026 21:15 | 100 | 113.98 |
| 07/10/2026 21:15 | 100 | 113.99 |
| 07/10/2026 21:15 | 7 | 113.99 |
| 07/10/2026 21:15 | 3 | 113.99 |
| 07/10/2026 21:15 | 1 | 113.99 |
| 07/10/2026 21:15 | 89 | 113.99 |
| 07/10/2026 21:15 | 10 | 113.99 |
| 07/10/2026 21:15 | 90 | 113.99 |
| 07/10/2026 21:15 | 7 | 113.99 |
| 07/10/2026 21:15 | 93 | 113.99 |
| 07/10/2026 21:15 | 10 | 113.99 |
| 07/10/2026 21:15 | 13 | 113.99 |
| 07/10/2026 21:15 | 90 | 113.99 |
| 07/10/2026 21:15 | 57 | 113.99 |
| 07/10/2026 21:15 | 40 | 113.99 |
| 07/10/2026 21:15 | 100 | 113.99 |
| 07/10/2026 21:15 | 60 | 113.99 |
| 07/10/2026 21:15 | 100 | 113.99 |
| 07/10/2026 21:15 | 100 | 114.00 |
| 07/10/2026 21:15 | 100 | 114.00 |
| 07/10/2026 21:15 | 30 | 114.00 |
| 07/10/2026 21:15 | 100 | 114.01 |
| 07/10/2026 21:15 | 5 | 114.03 |
| 07/10/2026 21:15 | 10 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.01 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.01 |
| 07/10/2026 21:15 | 70 | 114.00 |
| 07/10/2026 21:15 | 548 | 114.02 |
| 07/10/2026 21:15 | 12 | 114.02 |
| 07/10/2026 21:15 | 88 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.02 |
| 07/10/2026 21:15 | 100 | 114.03 |
| 07/10/2026 21:15 | 100 | 114.03 |
| 07/10/2026 21:15 | 100 | 114.03 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:15 | 100 | 114.04 |
| 07/10/2026 21:14 | 100 | 114.04 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 400 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 301 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 300 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 53 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 53 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 53 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 53 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 53 | 114.06 |
| 07/10/2026 21:14 | 47 | 114.06 |
| 07/10/2026 21:14 | 9 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 44 | 114.06 |
| 07/10/2026 21:14 | 98 | 114.06 |
| 07/10/2026 21:14 | 58 | 114.06 |
| 07/10/2026 21:14 | 42 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 2 | 114.06 |
| 07/10/2026 21:14 | 99 | 114.06 |
| 07/10/2026 21:14 | 99 | 114.06 |
| 07/10/2026 21:14 | 1 | 114.06 |
| 07/10/2026 21:14 | 1 | 114.06 |
| 07/10/2026 21:14 | 100 | 114.06 |
| 07/10/2026 21:14 | 94 | 114.07 |
| 07/10/2026 21:14 | 5 | 114.07 |
| 07/10/2026 21:14 | 95 | 114.07 |
| 07/10/2026 21:14 | 5 | 114.07 |
| 07/10/2026 21:14 | 95 | 114.07 |
| 07/10/2026 21:14 | 5 | 114.07 |
| 07/10/2026 21:14 | 95 | 114.07 |
| 07/10/2026 21:14 | 5 | 114.07 |
| 07/10/2026 21:14 | 95 | 114.07 |
| 07/10/2026 21:14 | 5 | 114.07 |
| 07/10/2026 21:14 | 100 | 114.07 |
| 07/10/2026 21:14 | 100 | 114.07 |
| 07/10/2026 21:14 | 101 | 114.07 |
| 07/10/2026 21:14 | 100 | 114.07 |
| 07/10/2026 21:14 | 99 | 114.07 |
| 07/10/2026 21:14 | 1 | 114.07 |
| 07/10/2026 21:14 | 100 | 114.07 |
| 07/10/2026 21:14 | 100 | 114.07 |
| 07/10/2026 21:13 | 100 | 114.07 |
| 07/10/2026 21:13 | 100 | 114.07 |
| 07/10/2026 21:13 | 100 | 114.07 |
| 07/10/2026 21:13 | 100 | 114.07 |
| 07/10/2026 21:13 | 100 | 114.08 |
| 07/10/2026 21:13 | 100 | 114.06 |
| 07/10/2026 21:13 | 20 | 114.06 |
| 07/10/2026 21:13 | 60 | 114.06 |
| 07/10/2026 21:13 | 1 | 114.05 |
| 07/10/2026 21:13 | 200 | 114.04 |
| 07/10/2026 21:13 | 100 | 114.05 |
| 07/10/2026 21:13 | 100 | 114.055 |
| 07/10/2026 21:13 | 10 | 114.05 |
| 07/10/2026 21:13 | 100 | 114.05 |
| 07/10/2026 21:13 | 14 | 114.05 |
| 07/10/2026 21:13 | 27 | 114.04 |
| 07/10/2026 21:13 | 73 | 114.04 |
| 07/10/2026 21:13 | 27 | 114.04 |
| 07/10/2026 21:13 | 100 | 114.04 |
| 07/10/2026 21:13 | 3 | 114.04 |
| 07/10/2026 21:13 | 97 | 114.04 |
| 07/10/2026 21:13 | 3 | 114.04 |
| 07/10/2026 21:13 | 70 | 114.04 |
| 07/10/2026 21:13 | 100 | 114.03 |
| 07/10/2026 21:13 | 10 | 114.03 |
| 07/10/2026 21:13 | 19 | 114.03 |
| 07/10/2026 21:13 | 1 | 114.01 |
| 07/10/2026 21:13 | 300 | 114.01 |
| 07/10/2026 21:13 | 34 | 114.01 |
| 07/10/2026 21:13 | 70 | 114.01 |
| 07/10/2026 21:13 | 19 | 114.00 |
| 07/10/2026 21:13 | 28 | 114.00 |
| 07/10/2026 21:13 | 1 | 114.00 |
| 07/10/2026 21:13 | 66 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 36 | 113.96 |
| 07/10/2026 21:12 | 100 | 113.97 |
| 07/10/2026 21:12 | 195 | 113.97 |
| 07/10/2026 21:12 | 5 | 113.97 |
| 07/10/2026 21:12 | 72 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 100 | 113.99 |
| 07/10/2026 21:12 | 28 | 114.00 |
| 07/10/2026 21:12 | 100 | 114.00 |
| 07/10/2026 21:12 | 100 | 114.00 |
| 07/10/2026 21:12 | 11 | 114.00 |
| 07/10/2026 21:12 | 100 | 114.00 |
| 07/10/2026 21:12 | 89 | 114.00 |
| 07/10/2026 21:12 | 2 | 114.00 |
| 07/10/2026 21:12 | 125 | 114.01 |
| 07/10/2026 21:12 | 8 | 114.01 |
| 07/10/2026 21:12 | 9 | 114.01 |
| 07/10/2026 21:12 | 58 | 114.01 |
| 07/10/2026 21:12 | 35 | 114.01 |
| 07/10/2026 21:12 | 8 | 114.01 |
| 07/10/2026 21:12 | 65 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 75 | 114.01 |
| 07/10/2026 21:12 | 25 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 25 | 114.01 |
| 07/10/2026 21:12 | 67 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 73 | 114.01 |
| 07/10/2026 21:12 | 7 | 114.01 |
| 07/10/2026 21:12 | 20 | 114.01 |
| 07/10/2026 21:12 | 82 | 114.01 |
| 07/10/2026 21:12 | 7 | 114.01 |
| 07/10/2026 21:12 | 7 | 114.01 |
| 07/10/2026 21:12 | 4 | 114.01 |
| 07/10/2026 21:12 | 98 | 114.01 |
| 07/10/2026 21:12 | 2 | 114.01 |
| 07/10/2026 21:12 | 98 | 114.01 |
| 07/10/2026 21:12 | 2 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 7 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 65 | 114.01 |
| 07/10/2026 21:12 | 35 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 47 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 47 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 99 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 47 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 53 | 114.01 |
| 07/10/2026 21:12 | 47 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 53 | 114.01 |
| 07/10/2026 21:12 | 47 | 114.01 |
| 07/10/2026 21:12 | 53 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:12 | 100 | 114.01 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 99 | 114.02 |
| 07/10/2026 21:11 | 1 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 19 | 114.02 |
| 07/10/2026 21:11 | 74 | 114.02 |
| 07/10/2026 21:11 | 7 | 114.02 |
| 07/10/2026 21:11 | 72 | 114.02 |
| 07/10/2026 21:11 | 21 | 114.02 |
| 07/10/2026 21:11 | 7 | 114.02 |
| 07/10/2026 21:11 | 93 | 114.02 |
| 07/10/2026 21:11 | 7 | 114.02 |
| 07/10/2026 21:11 | 19 | 114.02 |
| 07/10/2026 21:11 | 74 | 114.02 |
| 07/10/2026 21:11 | 7 | 114.02 |
| 07/10/2026 21:11 | 19 | 114.02 |
| 07/10/2026 21:11 | 74 | 114.02 |
| 07/10/2026 21:11 | 7 | 114.02 |
| 07/10/2026 21:11 | 9 | 114.02 |
| 07/10/2026 21:11 | 1 | 114.02 |
| 07/10/2026 21:11 | 90 | 114.02 |
| 07/10/2026 21:11 | 11 | 114.02 |
| 07/10/2026 21:11 | 43 | 114.02 |
| 07/10/2026 21:11 | 46 | 114.02 |
| 07/10/2026 21:11 | 22 | 114.02 |
| 07/10/2026 21:11 | 78 | 114.02 |
| 07/10/2026 21:11 | 47 | 114.02 |
| 07/10/2026 21:11 | 12 | 114.02 |
| 07/10/2026 21:11 | 21 | 114.02 |
| 07/10/2026 21:11 | 20 | 114.02 |
| 07/10/2026 21:11 | 8 | 114.02 |
| 07/10/2026 21:11 | 72 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 92 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.02 |
| 07/10/2026 21:11 | 100 | 114.025 |
| 07/10/2026 21:11 | 58 | 114.03 |
| 07/10/2026 21:11 | 7 | 114.03 |
| 07/10/2026 21:11 | 93 | 114.03 |
| 07/10/2026 21:11 | 7 | 114.03 |
| 07/10/2026 21:11 | 93 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 42 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 100 | 114.03 |
| 07/10/2026 21:11 | 25 | 114.07 |
| 07/10/2026 21:11 | 99 | 114.07 |
| 07/10/2026 21:11 | 1 | 114.07 |
| 07/10/2026 21:11 | 100 | 114.08 |
| 07/10/2026 21:11 | 15 | 114.07 |
| 07/10/2026 21:11 | 30 | 114.07 |
| 07/10/2026 21:11 | 36 | 114.07 |
| 07/10/2026 21:11 | 4 | 114.07 |
| 07/10/2026 21:11 | 4 | 114.07 |
| 07/10/2026 21:11 | 51 | 114.07 |
| 07/10/2026 21:11 | 49 | 114.07 |
| 07/10/2026 21:10 | 12 | 114.06 |
| 07/10/2026 21:10 | 11 | 114.06 |
| 07/10/2026 21:10 | 12 | 114.06 |
| 07/10/2026 21:10 | 98 | 114.06 |
| 07/10/2026 21:10 | 2 | 114.06 |
| 07/10/2026 21:10 | 20 | 114.05 |
| 07/10/2026 21:10 | 100 | 114.05 |
| 07/10/2026 21:10 | 100 | 114.05 |
| 07/10/2026 21:10 | 10 | 114.05 |
| 07/10/2026 21:10 | 36 | 114.04 |
| 07/10/2026 21:09 | 300 | 114.05 |
| 07/10/2026 21:09 | 28 | 114.05 |
| 07/10/2026 21:09 | 11 | 114.05 |
| 07/10/2026 21:09 | 13 | 114.05 |
| 07/10/2026 21:09 | 54 | 114.05 |
| 07/10/2026 21:09 | 22 | 114.03 |
| 07/10/2026 21:09 | 78 | 114.03 |
| 07/10/2026 21:08 | 1 | 114.07 |
| 07/10/2026 21:08 | 100 | 114.09 |
| 07/10/2026 21:08 | 100 | 114.09 |
| 07/10/2026 21:08 | 14 | 114.06 |
| 07/10/2026 21:08 | 6 | 114.06 |
| 07/10/2026 21:08 | 1 | 114.07 |
| 07/10/2026 21:07 | 1 | 114.08 |
| 07/10/2026 21:07 | 5 | 114.07 |
| 07/10/2026 21:07 | 100 | 114.07 |
| 07/10/2026 21:07 | 100 | 114.07 |
| 07/10/2026 21:07 | 100 | 114.07 |
| 07/10/2026 21:07 | 6 | 114.06 |
| 07/10/2026 21:07 | 10 | 114.06 |
| 07/10/2026 21:07 | 12 | 114.05 |
| 07/10/2026 21:07 | 62 | 114.05 |
| 07/10/2026 21:07 | 3 | 114.05 |
| 07/10/2026 21:07 | 9 | 114.05 |
| 07/10/2026 21:06 | 300 | 114.03 |
| 07/10/2026 21:06 | 100 | 114.03 |
| 07/10/2026 21:06 | 8 | 114.02 |
| 07/10/2026 21:06 | 18 | 114.02 |
| 07/10/2026 21:06 | 68 | 114.02 |
| 07/10/2026 21:06 | 100 | 114.02 |
| 07/10/2026 21:06 | 100 | 114.02 |
| 07/10/2026 21:06 | 87 | 114.02 |
| 07/10/2026 21:06 | 1 | 114.02 |
| 07/10/2026 21:06 | 12 | 114.02 |
| 07/10/2026 21:06 | 88 | 114.02 |
| 07/10/2026 21:06 | 12 | 114.02 |
| 07/10/2026 21:06 | 11 | 114.02 |
| 07/10/2026 21:06 | 100 | 114.02 |
| 07/10/2026 21:06 | 11 | 114.02 |
| 07/10/2026 21:06 | 100 | 114.02 |
| 07/10/2026 21:06 | 10 | 114.02 |
| 07/10/2026 21:06 | 100 | 114.02 |
| 07/10/2026 21:06 | 2 | 114.02 |
| 07/10/2026 21:06 | 67 | 114.08 |
| 07/10/2026 21:06 | 119 | 114.08 |
| 07/10/2026 21:06 | 30 | 114.08 |
| 07/10/2026 21:06 | 14 | 114.07 |
| 07/10/2026 21:06 | 100 | 114.07 |
| 07/10/2026 21:06 | 140 | 114.07 |
| 07/10/2026 21:06 | 19 | 114.07 |
| 07/10/2026 21:06 | 200 | 114.07 |
| 07/10/2026 21:05 | 7 | 114.06 |
| 07/10/2026 21:05 | 8 | 114.06 |
| 07/10/2026 21:05 | 7 | 114.06 |
| 07/10/2026 21:05 | 8 | 114.06 |
| 07/10/2026 21:05 | 100 | 113.99 |
| 07/10/2026 21:05 | 25 | 113.99 |
| 07/10/2026 21:05 | 75 | 113.99 |
| 07/10/2026 21:05 | 67 | 113.99 |
| 07/10/2026 21:05 | 33 | 113.99 |
| 07/10/2026 21:05 | 800 | 114.00 |
| 07/10/2026 21:05 | 395 | 114.00 |
| 07/10/2026 21:05 | 100 | 114.00 |
| 07/10/2026 21:05 | 38 | 114.00 |
| 07/10/2026 21:05 | 62 | 114.00 |
| 07/10/2026 21:05 | 100 | 114.00 |
| 07/10/2026 21:05 | 100 | 114.00 |
| 07/10/2026 21:05 | 100 | 114.01 |
| 07/10/2026 21:05 | 100 | 114.06 |
| 07/10/2026 21:05 | 43 | 114.04 |
| 07/10/2026 21:05 | 279 | 114.02 |
| 07/10/2026 21:05 | 3 | 114.03 |
| 07/10/2026 21:05 | 100 | 114.04 |
| 07/10/2026 21:05 | 1 | 114.04 |
| 07/10/2026 21:05 | 100 | 114.04 |
| 07/10/2026 21:05 | 99 | 114.04 |
| 07/10/2026 21:05 | 100 | 114.05 |
| 07/10/2026 21:05 | 100 | 114.08 |
| 07/10/2026 21:04 | 100 | 114.06 |
| 07/10/2026 21:04 | 5 | 114.06 |
| 07/10/2026 21:04 | 100 | 114.03 |
| 07/10/2026 21:04 | 100 | 114.03 |
| 07/10/2026 21:04 | 200 | 114.015 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.02 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 60 | 114.02 |
| 07/10/2026 21:04 | 100 | 114.02 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 5 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 88 | 114.00 |
| 07/10/2026 21:04 | 12 | 114.00 |
| 07/10/2026 21:04 | 93 | 114.00 |
| 07/10/2026 21:04 | 7 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 8 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 92 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.00 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 1415 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 97 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 61 | 114.01 |
| 07/10/2026 21:04 | 39 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 58 | 114.01 |
| 07/10/2026 21:04 | 42 | 114.01 |
| 07/10/2026 21:04 | 58 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 3 | 114.01 |
| 07/10/2026 21:04 | 97 | 114.01 |
| 07/10/2026 21:04 | 3 | 114.01 |
| 07/10/2026 21:04 | 27 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 40 | 114.01 |
| 07/10/2026 21:04 | 60 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.01 |
| 07/10/2026 21:04 | 100 | 114.02 |
| 07/10/2026 21:04 | 1 | 114.055 |
| 07/10/2026 21:04 | 50 | 114.03 |
| 07/10/2026 21:04 | 25 | 114.03 |
| 07/10/2026 21:04 | 125 | 114.03 |
| 07/10/2026 21:04 | 100 | 114.03 |
| 07/10/2026 21:04 | 75 | 114.02 |
| 07/10/2026 21:04 | 25 | 114.02 |
| 07/10/2026 21:04 | 100 | 113.97 |
| 07/10/2026 21:04 | 200 | 114.01 |
| 07/10/2026 21:04 | 20 | 113.99 |
| 07/10/2026 21:04 | 100 | 113.90 |
| 07/10/2026 21:04 | 2 | 113.88 |
| 07/10/2026 21:04 | 98 | 113.88 |
| 07/10/2026 21:04 | 2 | 113.88 |
| 07/10/2026 21:04 | 82 | 113.87 |
| 07/10/2026 21:04 | 18 | 113.87 |
| 07/10/2026 21:04 | 5 | 113.87 |
| 07/10/2026 21:04 | 100 | 113.84 |
| 07/10/2026 21:04 | 62 | 113.77 |
| 07/10/2026 21:04 | 100 | 113.78 |
| 07/10/2026 21:04 | 100 | 113.82 |
| 07/10/2026 21:04 | 100 | 113.83 |
| 07/10/2026 21:04 | 100 | 113.83 |
| 07/10/2026 21:04 | 2 | 113.84 |
| 07/10/2026 21:04 | 8 | 113.83 |
| 07/10/2026 21:04 | 100 | 113.83 |
| 07/10/2026 21:04 | 1 | 113.83 |
| 07/10/2026 21:04 | 100 | 113.82 |
| 07/10/2026 21:04 | 2 | 113.82 |
| 07/10/2026 21:04 | 100 | 113.80 |
| 07/10/2026 21:04 | 100 | 113.79 |
| 07/10/2026 21:04 | 100 | 113.79 |
| 07/10/2026 21:04 | 100 | 113.79 |
| 07/10/2026 21:04 | 100 | 113.78 |
| 07/10/2026 21:04 | 1 | 113.78 |
| 07/10/2026 21:04 | 100 | 113.78 |
| 07/10/2026 21:04 | 1 | 113.77 |
| 07/10/2026 21:04 | 10 | 113.77 |
| 07/10/2026 21:04 | 4 | 113.75 |
| 07/10/2026 21:04 | 70 | 113.75 |
| 07/10/2026 21:04 | 8 | 113.74 |
| 07/10/2026 21:04 | 2 | 113.74 |
| 07/10/2026 21:04 | 7 | 113.74 |
| 07/10/2026 21:04 | 100 | 113.74 |
| 07/10/2026 21:04 | 100 | 113.74 |
| 07/10/2026 21:04 | 10 | 113.74 |
| 07/10/2026 21:04 | 11 | 113.73 |
| 07/10/2026 21:04 | 11 | 113.73 |
| 07/10/2026 21:03 | 1 | 113.73 |
| 07/10/2026 21:03 | 1 | 113.73 |
| 07/10/2026 21:03 | 1 | 113.73 |
| 07/10/2026 21:03 | 6 | 113.73 |
| 07/10/2026 21:03 | 5 | 113.73 |
| 07/10/2026 21:03 | 100 | 113.73 |
| 07/10/2026 21:03 | 4 | 113.73 |
| 07/10/2026 21:03 | 21 | 113.73 |
| 07/10/2026 21:03 | 2 | 113.73 |
| 07/10/2026 21:03 | 1 | 113.73 |
| 07/10/2026 21:03 | 39 | 113.73 |
| 07/10/2026 21:03 | 61 | 113.73 |
| 07/10/2026 21:03 | 35 | 113.72 |
| 07/10/2026 21:03 | 12 | 113.72 |
| 07/10/2026 21:03 | 18 | 113.72 |
| 07/10/2026 21:03 | 42 | 113.72 |
| 07/10/2026 21:03 | 200 | 113.71 |
| 07/10/2026 21:03 | 180 | 113.72 |
| 07/10/2026 21:03 | 20 | 113.72 |
| 07/10/2026 21:03 | 1 | 113.70 |
| 07/10/2026 21:03 | 3 | 113.70 |
| 07/10/2026 21:03 | 4 | 113.70 |
| 07/10/2026 21:03 | 100 | 113.70 |
| 07/10/2026 21:03 | 12 | 113.68 |
| 07/10/2026 21:03 | 100 | 113.68 |
| 07/10/2026 21:03 | 1 | 113.68 |
| 07/10/2026 21:03 | 48 | 113.68 |
| 07/10/2026 21:03 | 5 | 113.68 |
| 07/10/2026 21:03 | 100 | 113.68 |
| 07/10/2026 21:03 | 4 | 113.68 |
| 07/10/2026 21:03 | 5 | 113.68 |
| 07/10/2026 21:03 | 1 | 113.68 |
| 07/10/2026 21:03 | 21 | 113.67 |
| 07/10/2026 21:03 | 4 | 113.67 |
| 07/10/2026 21:03 | 15 | 113.67 |
| 07/10/2026 21:03 | 1 | 113.67 |
| 07/10/2026 21:03 | 2 | 113.67 |
| 07/10/2026 21:02 | 58 | 113.66 |
| 07/10/2026 21:02 | 8 | 113.66 |
| 07/10/2026 21:02 | 1 | 113.66 |
| 07/10/2026 21:02 | 1 | 113.66 |
| 07/10/2026 21:02 | 1 | 113.66 |
| 07/10/2026 21:02 | 2 | 113.66 |
| 07/10/2026 21:02 | 1 | 113.66 |
| 07/10/2026 21:02 | 2 | 113.66 |
| 07/10/2026 21:02 | 2 | 113.66 |
| 07/10/2026 21:01 | 1 | 113.66 |
| 07/10/2026 21:01 | 2 | 113.66 |
| 07/10/2026 21:01 | 2 | 113.66 |
| 07/10/2026 21:01 | 2 | 113.66 |
| 07/10/2026 21:01 | 1 | 113.66 |
| 07/10/2026 21:01 | 2 | 113.66 |
| 07/10/2026 21:01 | 1 | 113.66 |
| 07/10/2026 21:01 | 46 | 113.66 |
| 07/10/2026 21:01 | 2 | 113.65 |
| 07/10/2026 21:01 | 2 | 113.65 |
| 07/10/2026 21:01 | 1 | 113.65 |
| 07/10/2026 21:01 | 2 | 113.65 |
| 07/10/2026 21:01 | 2 | 113.65 |
| 07/10/2026 21:01 | 2 | 113.65 |
| 07/10/2026 21:01 | 62 | 113.62 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 1 | 113.63 |
| 07/10/2026 21:01 | 2 | 113.63 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 97 | 113.64 |
| 07/10/2026 21:01 | 3 | 113.64 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 18 | 113.66 |
| 07/10/2026 21:01 | 82 | 113.66 |
| 07/10/2026 21:01 | 200 | 113.66 |
| 07/10/2026 21:01 | 99 | 113.67 |
| 07/10/2026 21:01 | 100 | 113.67 |
| 07/10/2026 21:01 | 100 | 113.67 |
| 07/10/2026 21:01 | 23 | 113.67 |
| 07/10/2026 21:01 | 17 | 113.67 |
| 07/10/2026 21:01 | 30 | 113.67 |
| 07/10/2026 21:01 | 22 | 113.67 |
| 07/10/2026 21:01 | 100 | 113.65 |
| 07/10/2026 21:01 | 100 | 113.65 |
| 07/10/2026 21:01 | 100 | 113.65 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 100 | 113.64 |
| 07/10/2026 21:01 | 23 | 113.65 |
| 07/10/2026 21:00 | 22 | 113.67 |
| 07/10/2026 21:00 | 34 | 113.67 |
| 07/10/2026 21:00 | 28 | 113.66 |
| 07/10/2026 21:00 | 100 | 113.65 |
| 07/10/2026 21:00 | 100 | 113.66 |
| 07/10/2026 21:00 | 200 | 113.66 |
| 07/10/2026 21:00 | 100 | 113.66 |
| 07/10/2026 21:00 | 200 | 113.66 |
| 07/10/2026 21:00 | 100 | 113.68 |
| 07/10/2026 21:00 | 86 | 113.69 |
| 07/10/2026 21:00 | 14 | 113.69 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 21:00 | 100 | 113.70 |
| 07/10/2026 20:59 | 1 | 113.72 |
| 07/10/2026 20:59 | 100 | 113.74 |
| 07/10/2026 20:59 | 1 | 113.72 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 82 | 113.77 |
| 07/10/2026 20:59 | 18 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.77 |
| 07/10/2026 20:59 | 100 | 113.78 |
| 07/10/2026 20:59 | 100 | 113.79 |
| 07/10/2026 20:59 | 100 | 113.79 |
| 07/10/2026 20:59 | 100 | 113.79 |
| 07/10/2026 20:59 | 12 | 113.81 |
| 07/10/2026 20:59 | 88 | 113.81 |
| 07/10/2026 20:59 | 12 | 113.82 |
| 07/10/2026 20:59 | 34 | 113.82 |
| 07/10/2026 20:59 | 50 | 113.82 |
| 07/10/2026 20:59 | 4 | 113.82 |
| 07/10/2026 20:59 | 30 | 113.82 |
| 07/10/2026 20:59 | 70 | 113.82 |
| 07/10/2026 20:59 | 46 | 113.82 |
| 07/10/2026 20:59 | 100 | 113.82 |
| 07/10/2026 20:59 | 100 | 113.82 |
| 07/10/2026 20:59 | 98 | 113.82 |
| 07/10/2026 20:59 | 2 | 113.82 |
| 07/10/2026 20:59 | 79 | 113.82 |
| 07/10/2026 20:59 | 1 | 113.82 |
| 07/10/2026 20:59 | 20 | 113.82 |
| 07/10/2026 20:59 | 22 | 113.82 |
| 07/10/2026 20:59 | 78 | 113.82 |
| 07/10/2026 20:59 | 100 | 113.82 |
| 07/10/2026 20:58 | 94 | 113.855 |
| 07/10/2026 20:58 | 10 | 113.86 |
| 07/10/2026 20:58 | 200 | 113.85 |
| 07/10/2026 20:58 | 100 | 113.85 |
| 07/10/2026 20:58 | 1 | 113.82 |
| 07/10/2026 20:58 | 5 | 113.81 |
| 07/10/2026 20:58 | 3 | 113.81 |
| 07/10/2026 20:58 | 14 | 113.80 |
| 07/10/2026 20:58 | 9 | 113.79 |
| 07/10/2026 20:58 | 17 | 113.79 |
| 07/10/2026 20:58 | 6 | 113.79 |
| 07/10/2026 20:58 | 94 | 113.79 |
| 07/10/2026 20:58 | 9 | 113.78 |
| 07/10/2026 20:58 | 22 | 113.78 |
| 07/10/2026 20:58 | 125 | 113.76 |
| 07/10/2026 20:58 | 75 | 113.76 |
| 07/10/2026 20:58 | 100 | 113.76 |
| 07/10/2026 20:58 | 100 | 113.75 |
| 07/10/2026 20:58 | 39 | 113.72 |
| 07/10/2026 20:58 | 1 | 113.72 |
| 07/10/2026 20:58 | 70 | 113.71 |
| 07/10/2026 20:58 | 3 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 300 | 113.71 |
| 07/10/2026 20:58 | 34 | 113.68 |
| 07/10/2026 20:58 | 100 | 113.68 |
| 07/10/2026 20:58 | 100 | 113.68 |
| 07/10/2026 20:58 | 100 | 113.68 |
| 07/10/2026 20:58 | 166 | 113.68 |
| 07/10/2026 20:58 | 100 | 113.68 |
| 07/10/2026 20:58 | 100 | 113.68 |
| 07/10/2026 20:58 | 34 | 113.69 |
| 07/10/2026 20:58 | 100 | 113.695 |
| 07/10/2026 20:58 | 1 | 113.69 |
| 07/10/2026 20:58 | 1 | 113.69 |
| 07/10/2026 20:58 | 64 | 113.69 |
| 07/10/2026 20:58 | 100 | 113.69 |
| 07/10/2026 20:58 | 200 | 113.69 |
| 07/10/2026 20:58 | 100 | 113.69 |
| 07/10/2026 20:58 | 100 | 113.69 |
| 07/10/2026 20:58 | 200 | 113.69 |
| 07/10/2026 20:58 | 100 | 113.69 |
| 07/10/2026 20:58 | 200 | 113.69 |
| 07/10/2026 20:58 | 400 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 39 | 113.70 |
| 07/10/2026 20:58 | 61 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 59 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 41 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 91 | 113.70 |
| 07/10/2026 20:58 | 9 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 91 | 113.70 |
| 07/10/2026 20:58 | 9 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 23 | 113.70 |
| 07/10/2026 20:58 | 77 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 32 | 113.70 |
| 07/10/2026 20:58 | 61 | 113.70 |
| 07/10/2026 20:58 | 1 | 113.70 |
| 07/10/2026 20:58 | 1 | 113.70 |
| 07/10/2026 20:58 | 5 | 113.70 |
| 07/10/2026 20:58 | 28 | 113.70 |
| 07/10/2026 20:58 | 68 | 113.70 |
| 07/10/2026 20:58 | 4 | 113.70 |
| 07/10/2026 20:58 | 28 | 113.70 |
| 07/10/2026 20:58 | 72 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.70 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:58 | 100 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.71 |
| 07/10/2026 20:57 | 24 | 113.71 |
| 07/10/2026 20:57 | 20 | 113.71 |
| 07/10/2026 20:57 | 56 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.71 |
| 07/10/2026 20:57 | 100 | 113.73 |
| 07/10/2026 20:57 | 100 | 113.73 |
| 07/10/2026 20:57 | 100 | 113.79 |
| 07/10/2026 20:57 | 100 | 113.83 |
| 07/10/2026 20:57 | 26 | 113.83 |
| 07/10/2026 20:57 | 74 | 113.83 |
| 07/10/2026 20:57 | 26 | 113.82 |
| 07/10/2026 20:57 | 74 | 113.82 |
| 07/10/2026 20:57 | 100 | 113.81 |
| 07/10/2026 20:57 | 1 | 113.79 |
| 07/10/2026 20:57 | 6 | 113.77 |
| 07/10/2026 20:57 | 4 | 113.77 |
| 07/10/2026 20:57 | 100 | 113.77 |
| 07/10/2026 20:57 | 200 | 113.77 |
| 07/10/2026 20:57 | 100 | 113.77 |
| 07/10/2026 20:57 | 15 | 113.75 |
| 07/10/2026 20:57 | 2 | 113.75 |
| 07/10/2026 20:57 | 1 | 113.75 |
| 07/10/2026 20:57 | 68 | 113.74 |
| 07/10/2026 20:57 | 24 | 113.74 |
| 07/10/2026 20:56 | 86 | 113.73 |
| 07/10/2026 20:56 | 14 | 113.73 |
| 07/10/2026 20:56 | 51 | 113.73 |
| 07/10/2026 20:56 | 1 | 113.75 |
| 07/10/2026 20:56 | 200 | 113.75 |
| 07/10/2026 20:56 | 100 | 113.75 |
| 07/10/2026 20:56 | 100 | 113.75 |
| 07/10/2026 20:56 | 105 | 113.75 |
| 07/10/2026 20:56 | 95 | 113.75 |
| 07/10/2026 20:56 | 7 | 113.74 |
| 07/10/2026 20:56 | 5 | 113.74 |
| 07/10/2026 20:56 | 20 | 113.72 |
| 07/10/2026 20:55 | 36 | 113.76 |
| 07/10/2026 20:55 | 14 | 113.75 |
| 07/10/2026 20:55 | 75 | 113.72 |
| 07/10/2026 20:55 | 25 | 113.72 |
| 07/10/2026 20:55 | 100 | 113.70 |
| 07/10/2026 20:55 | 100 | 113.70 |
| 07/10/2026 20:55 | 100 | 113.69 |
| 07/10/2026 20:55 | 200 | 113.69 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.67 |
| 07/10/2026 20:55 | 11 | 113.67 |
| 07/10/2026 20:55 | 200 | 113.67 |
| 07/10/2026 20:55 | 18 | 113.64 |
| 07/10/2026 20:55 | 38 | 113.64 |
| 07/10/2026 20:55 | 16 | 113.64 |
| 07/10/2026 20:55 | 89 | 113.67 |
| 07/10/2026 20:55 | 11 | 113.67 |
| 07/10/2026 20:55 | 100 | 113.67 |
| 07/10/2026 20:55 | 100 | 113.67 |
| 07/10/2026 20:55 | 100 | 113.67 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 100 | 113.68 |
| 07/10/2026 20:55 | 200 | 113.68 |
| 07/10/2026 20:55 | 200 | 113.68 |
| 07/10/2026 20:55 | 11 | 113.69 |
| 07/10/2026 20:55 | 40 | 113.69 |
| 07/10/2026 20:55 | 100 | 113.69 |
| 07/10/2026 20:55 | 60 | 113.69 |
| 07/10/2026 20:55 | 40 | 113.69 |
| 07/10/2026 20:55 | 100 | 113.69 |
| 07/10/2026 20:55 | 49 | 113.69 |
| 07/10/2026 20:55 | 100 | 113.69 |
| 07/10/2026 20:55 | 40 | 113.69 |
| 07/10/2026 20:55 | 60 | 113.69 |
| 07/10/2026 20:55 | 140 | 113.69 |
| 07/10/2026 20:55 | 6 | 113.69 |
| 07/10/2026 20:55 | 54 | 113.69 |
| 07/10/2026 20:55 | 23 | 113.69 |
| 07/10/2026 20:55 | 100 | 113.69 |
| 07/10/2026 20:55 | 77 | 113.69 |
| 07/10/2026 20:55 | 200 | 113.69 |
| 07/10/2026 20:55 | 200 | 113.69 |
| 07/10/2026 20:55 | 200 | 113.69 |
| 07/10/2026 20:55 | 25 | 113.71 |
| 07/10/2026 20:55 | 10 | 113.71 |
| 07/10/2026 20:55 | 12 | 113.71 |
| 07/10/2026 20:54 | 8 | 113.71 |
| 07/10/2026 20:54 | 1 | 113.77 |
| 07/10/2026 20:53 | 1 | 113.74 |
| 07/10/2026 20:53 | 4 | 113.74 |
| 07/10/2026 20:53 | 200 | 113.75 |
| 07/10/2026 20:53 | 100 | 113.75 |
| 07/10/2026 20:53 | 50 | 113.74 |
| 07/10/2026 20:53 | 20 | 113.73 |
| 07/10/2026 20:53 | 10 | 113.72 |
| 07/10/2026 20:53 | 20 | 113.71 |
| 07/10/2026 20:53 | 1 | 113.70 |
| 07/10/2026 20:53 | 10 | 113.68 |
| 07/10/2026 20:53 | 300 | 113.67 |
| 07/10/2026 20:53 | 100 | 113.67 |
| 07/10/2026 20:53 | 7 | 113.65 |
| 07/10/2026 20:53 | 44 | 113.65 |
| 07/10/2026 20:53 | 36 | 113.65 |
| 07/10/2026 20:53 | 100 | 113.65 |
| 07/10/2026 20:53 | 98 | 113.61 |
| 07/10/2026 20:53 | 2 | 113.61 |
| 07/10/2026 20:53 | 2 | 113.61 |
| 07/10/2026 20:53 | 3 | 113.60 |
| 07/10/2026 20:53 | 21 | 113.60 |
| 07/10/2026 20:53 | 2 | 113.60 |
| 07/10/2026 20:53 | 1 | 113.60 |
| 07/10/2026 20:53 | 1 | 113.60 |
| 07/10/2026 20:53 | 100 | 113.58 |
| 07/10/2026 20:53 | 100 | 113.56 |
| 07/10/2026 20:53 | 100 | 113.56 |
| 07/10/2026 20:53 | 100 | 113.56 |
| 07/10/2026 20:53 | 9 | 113.56 |
| 07/10/2026 20:53 | 43 | 113.56 |
| 07/10/2026 20:53 | 41 | 113.50 |
| 07/10/2026 20:53 | 11 | 113.50 |
| 07/10/2026 20:53 | 16 | 113.50 |
| 07/10/2026 20:53 | 16 | 113.50 |
| 07/10/2026 20:53 | 16 | 113.50 |
| 07/10/2026 20:53 | 16 | 113.50 |
| 07/10/2026 20:53 | 84 | 113.50 |
| 07/10/2026 20:53 | 100 | 113.50 |
| 07/10/2026 20:53 | 100 | 113.50 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 100 | 113.51 |
| 07/10/2026 20:53 | 10 | 113.51 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.55 |
| 07/10/2026 20:52 | 2 | 113.58 |
| 07/10/2026 20:52 | 8 | 113.58 |
| 07/10/2026 20:52 | 100 | 113.60 |
| 07/10/2026 20:52 | 1 | 113.60 |
| 07/10/2026 20:52 | 4 | 113.60 |
| 07/10/2026 20:52 | 100 | 113.58 |
| 07/10/2026 20:52 | 1 | 113.57 |
| 07/10/2026 20:52 | 200 | 113.545 |
| 07/10/2026 20:52 | 1 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.54 |
| 07/10/2026 20:52 | 100 | 113.53 |
| 07/10/2026 20:52 | 10 | 113.53 |
| 07/10/2026 20:52 | 100 | 113.52 |
| 07/10/2026 20:52 | 4 | 113.51 |
| 07/10/2026 20:52 | 3 | 113.51 |
| 07/10/2026 20:52 | 100 | 113.51 |
| 07/10/2026 20:52 | 3 | 113.51 |
| 07/10/2026 20:52 | 1 | 113.51 |
| 07/10/2026 20:52 | 200 | 113.51 |
| 07/10/2026 20:52 | 100 | 113.51 |
| 07/10/2026 20:52 | 1 | 113.49 |
| 07/10/2026 20:52 | 23 | 113.48 |
| 07/10/2026 20:51 | 5 | 113.51 |
| 07/10/2026 20:51 | 13 | 113.51 |
| 07/10/2026 20:51 | 10 | 113.51 |
| 07/10/2026 20:51 | 66 | 113.45 |
| 07/10/2026 20:51 | 100 | 113.45 |
| 07/10/2026 20:51 | 34 | 113.45 |
| 07/10/2026 20:51 | 66 | 113.45 |
| 07/10/2026 20:51 | 34 | 113.45 |
| 07/10/2026 20:51 | 66 | 113.45 |
| 07/10/2026 20:51 | 100 | 113.45 |
| 07/10/2026 20:51 | 34 | 113.45 |
| 07/10/2026 20:51 | 100 | 113.45 |
| 07/10/2026 20:51 | 166 | 113.45 |
| 07/10/2026 20:51 | 34 | 113.45 |
| 07/10/2026 20:51 | 100 | 113.46 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 10 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 90 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 10 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.47 |
| 07/10/2026 20:51 | 100 | 113.48 |
| 07/10/2026 20:50 | 300 | 113.49 |
| 07/10/2026 20:50 | 19 | 113.49 |
| 07/10/2026 20:50 | 100 | 113.48 |
| 07/10/2026 20:50 | 1 | 113.47 |
| 07/10/2026 20:50 | 100 | 113.47 |
| 07/10/2026 20:50 | 1 | 113.45 |
| 07/10/2026 20:50 | 42 | 113.45 |
| 07/10/2026 20:50 | 10 | 113.45 |
| 07/10/2026 20:50 | 166 | 113.44 |
| 07/10/2026 20:50 | 134 | 113.44 |
| 07/10/2026 20:50 | 20 | 113.43 |
| 07/10/2026 20:50 | 80 | 113.43 |
| 07/10/2026 20:50 | 18 | 113.41 |
| 07/10/2026 20:50 | 1 | 113.41 |
| 07/10/2026 20:50 | 116 | 113.41 |
| 07/10/2026 20:50 | 100 | 113.41 |
| 07/10/2026 20:50 | 100 | 113.40 |
| 07/10/2026 20:50 | 100 | 113.39 |
| 07/10/2026 20:50 | 100 | 113.39 |
| 07/10/2026 20:50 | 26 | 113.38 |
| 07/10/2026 20:50 | 24 | 113.36 |
| 07/10/2026 20:50 | 89 | 113.36 |
| 07/10/2026 20:50 | 100 | 113.38 |
| 07/10/2026 20:50 | 100 | 113.39 |
| 07/10/2026 20:50 | 24 | 113.39 |
| 07/10/2026 20:50 | 76 | 113.39 |
| 07/10/2026 20:50 | 24 | 113.39 |
| 07/10/2026 20:50 | 76 | 113.39 |
| 07/10/2026 20:50 | 100 | 113.39 |
| 07/10/2026 20:50 | 100 | 113.40 |
| 07/10/2026 20:50 | 171 | 113.43 |
| 07/10/2026 20:50 | 86 | 113.43 |
| 07/10/2026 20:50 | 197 | 113.43 |
| 07/10/2026 20:50 | 76 | 113.43 |
| 07/10/2026 20:50 | 99 | 113.43 |
| 07/10/2026 20:49 | 100 | 113.42 |
| 07/10/2026 20:49 | 100 | 113.42 |
| 07/10/2026 20:49 | 125 | 113.49 |
| 07/10/2026 20:49 | 43 | 113.49 |
| 07/10/2026 20:49 | 63 | 113.57 |
| 07/10/2026 20:49 | 100 | 113.58 |
| 07/10/2026 20:49 | 100 | 113.58 |
| 07/10/2026 20:49 | 100 | 113.58 |
| 07/10/2026 20:49 | 10 | 113.58 |
| 07/10/2026 20:49 | 80 | 113.58 |
| 07/10/2026 20:49 | 10 | 113.58 |
| 07/10/2026 20:49 | 90 | 113.58 |
| 07/10/2026 20:49 | 10 | 113.58 |
| 07/10/2026 20:49 | 20 | 113.58 |
| 07/10/2026 20:49 | 10 | 113.58 |
| 07/10/2026 20:49 | 70 | 113.58 |
| 07/10/2026 20:49 | 30 | 113.58 |
| 07/10/2026 20:49 | 70 | 113.58 |
| 07/10/2026 20:49 | 10 | 113.58 |
| 07/10/2026 20:49 | 100 | 113.58 |
| 07/10/2026 20:49 | 39 | 113.58 |
| 07/10/2026 20:49 | 8 | 113.58 |
| 07/10/2026 20:49 | 53 | 113.58 |
| 07/10/2026 20:48 | 100 | 113.64 |
| 07/10/2026 20:48 | 100 | 113.64 |
| 07/10/2026 20:48 | 100 | 113.63 |
| 07/10/2026 20:48 | 3 | 113.63 |
| 07/10/2026 20:48 | 100 | 113.63 |
| 07/10/2026 20:48 | 200 | 113.63 |
| 07/10/2026 20:48 | 2 | 113.62 |
| 07/10/2026 20:48 | 3 | 113.62 |
| 07/10/2026 20:48 | 30 | 113.59 |
| 07/10/2026 20:48 | 70 | 113.59 |
| 07/10/2026 20:48 | 21 | 113.62 |
| 07/10/2026 20:48 | 1 | 113.62 |
| 07/10/2026 20:48 | 100 | 113.62 |
| 07/10/2026 20:48 | 77 | 113.61 |
| 07/10/2026 20:48 | 100 | 113.61 |
| 07/10/2026 20:48 | 100 | 113.61 |
| 07/10/2026 20:48 | 100 | 113.60 |
| 07/10/2026 20:48 | 100 | 113.60 |
| 07/10/2026 20:48 | 79 | 113.61 |
| 07/10/2026 20:48 | 21 | 113.61 |
| 07/10/2026 20:48 | 100 | 113.61 |
| 07/10/2026 20:48 | 27 | 113.62 |
| 07/10/2026 20:48 | 173 | 113.62 |
| 07/10/2026 20:48 | 100 | 113.62 |
| 07/10/2026 20:48 | 90 | 113.62 |
| 07/10/2026 20:47 | 41 | 113.64 |
| 07/10/2026 20:47 | 58 | 113.67 |
| 07/10/2026 20:47 | 100 | 113.68 |
| 07/10/2026 20:47 | 100 | 113.70 |
| 07/10/2026 20:47 | 1 | 113.77 |
| 07/10/2026 20:47 | 10 | 113.76 |
| 07/10/2026 20:47 | 109 | 113.74 |
| 07/10/2026 20:46 | 100 | 113.78 |
| 07/10/2026 20:46 | 25 | 113.81 |
| 07/10/2026 20:46 | 100 | 113.83 |
| 07/10/2026 20:46 | 100 | 113.84 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 61 | 113.85 |
| 07/10/2026 20:46 | 1 | 113.85 |
| 07/10/2026 20:46 | 19 | 113.85 |
| 07/10/2026 20:46 | 19 | 113.85 |
| 07/10/2026 20:46 | 19 | 113.85 |
| 07/10/2026 20:46 | 80 | 113.85 |
| 07/10/2026 20:46 | 1 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 84 | 113.85 |
| 07/10/2026 20:46 | 16 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 100 | 113.85 |
| 07/10/2026 20:46 | 13 | 113.87 |
| 07/10/2026 20:46 | 17 | 113.89 |
| 07/10/2026 20:46 | 1 | 113.89 |
| 07/10/2026 20:46 | 70 | 113.90 |
| 07/10/2026 20:45 | 3 | 113.96 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.94 |
| 07/10/2026 20:45 | 100 | 113.95 |
| 07/10/2026 20:45 | 100 | 113.95 |
| 07/10/2026 20:45 | 100 | 113.95 |
| 07/10/2026 20:45 | 10 | 113.95 |
| 07/10/2026 20:45 | 100 | 113.95 |
| 07/10/2026 20:45 | 90 | 113.95 |
| 07/10/2026 20:45 | 10 | 113.96 |
| 07/10/2026 20:45 | 80 | 113.98 |
| 07/10/2026 20:45 | 10 | 113.98 |
| 07/10/2026 20:45 | 10 | 113.98 |
| 07/10/2026 20:45 | 100 | 113.98 |
| 07/10/2026 20:45 | 100 | 113.98 |
| 07/10/2026 20:45 | 200 | 114.02 |
| 07/10/2026 20:45 | 100 | 114.02 |
| 07/10/2026 20:45 | 100 | 114.02 |
| 07/10/2026 20:45 | 100 | 114.02 |
| 07/10/2026 20:45 | 2 | 114.01 |
| 07/10/2026 20:45 | 27 | 114.00 |
| 07/10/2026 20:45 | 113 | 114.00 |
| 07/10/2026 20:45 | 387 | 114.00 |
| 07/10/2026 20:45 | 140 | 113.99 |
| 07/10/2026 20:45 | 70 | 113.985 |
| 07/10/2026 20:45 | 54 | 114.00 |
| 07/10/2026 20:45 | 40 | 114.00 |
| 07/10/2026 20:45 | 1 | 114.00 |
| 07/10/2026 20:45 | 61 | 114.05 |
| 07/10/2026 20:45 | 56 | 114.05 |
| 07/10/2026 20:45 | 139 | 114.05 |
| 07/10/2026 20:45 | 100 | 114.05 |
| 07/10/2026 20:45 | 200 | 114.05 |
| 07/10/2026 20:45 | 44 | 114.05 |
| 07/10/2026 20:45 | 44 | 114.05 |
| 07/10/2026 20:45 | 55 | 114.05 |
| 07/10/2026 20:45 | 100 | 114.05 |
| 07/10/2026 20:45 | 1 | 114.05 |
| 07/10/2026 20:45 | 96 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 4 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 96 | 114.06 |
| 07/10/2026 20:45 | 4 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 98 | 114.06 |
| 07/10/2026 20:45 | 2 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.06 |
| 07/10/2026 20:45 | 100 | 114.07 |
| 07/10/2026 20:45 | 100 | 114.07 |
| 07/10/2026 20:45 | 100 | 114.11 |
| 07/10/2026 20:45 | 22 | 114.11 |
| 07/10/2026 20:45 | 100 | 114.11 |
| 07/10/2026 20:45 | 178 | 114.11 |
| 07/10/2026 20:45 | 179 | 114.12 |
| 07/10/2026 20:45 | 121 | 114.12 |
| 07/10/2026 20:45 | 200 | 114.12 |
| 07/10/2026 20:45 | 137 | 114.11 |
| 07/10/2026 20:45 | 60 | 114.11 |
| 07/10/2026 20:45 | 140 | 114.11 |
| 07/10/2026 20:45 | 100 | 114.11 |
| 07/10/2026 20:45 | 100 | 114.11 |
| 07/10/2026 20:45 | 15 | 114.11 |
| 07/10/2026 20:45 | 100 | 114.11 |
| 07/10/2026 20:45 | 47 | 114.09 |
| 07/10/2026 20:45 | 30 | 114.09 |
| 07/10/2026 20:45 | 4 | 114.09 |
| 07/10/2026 20:45 | 20 | 114.10 |
| 07/10/2026 20:45 | 20 | 114.10 |
| 07/10/2026 20:45 | 100 | 114.12 |
| 07/10/2026 20:45 | 1 | 114.14 |
| 07/10/2026 20:45 | 2 | 114.16 |
| 07/10/2026 20:45 | 32 | 114.18 |
| 07/10/2026 20:45 | 68 | 114.18 |
| 07/10/2026 20:45 | 32 | 114.18 |
| 07/10/2026 20:45 | 68 | 114.18 |
| 07/10/2026 20:45 | 32 | 114.18 |
| 07/10/2026 20:45 | 101 | 114.18 |
| 07/10/2026 20:45 | 3 | 114.18 |
| 07/10/2026 20:45 | 100 | 114.18 |
| 07/10/2026 20:45 | 100 | 114.18 |
| 07/10/2026 20:45 | 90 | 114.18 |
| 07/10/2026 20:45 | 10 | 114.18 |
| 07/10/2026 20:45 | 44 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 36 | 114.19 |
| 07/10/2026 20:45 | 54 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 46 | 114.19 |
| 07/10/2026 20:45 | 54 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 36 | 114.19 |
| 07/10/2026 20:45 | 64 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:45 | 100 | 114.19 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 62 | 114.20 |
| 07/10/2026 20:44 | 38 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 200 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 65 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 35 | 114.20 |
| 07/10/2026 20:44 | 99 | 114.20 |
| 07/10/2026 20:44 | 1 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 36 | 114.20 |
| 07/10/2026 20:44 | 97 | 114.20 |
| 07/10/2026 20:44 | 3 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 58 | 114.20 |
| 07/10/2026 20:44 | 42 | 114.20 |
| 07/10/2026 20:44 | 64 | 114.20 |
| 07/10/2026 20:44 | 36 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 53 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 11 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.20 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 11 | 114.23 |
| 07/10/2026 20:44 | 100 | 114.23 |
| 07/10/2026 20:44 | 1 | 114.23 |
| 07/10/2026 20:44 | 100 | 114.23 |
| 07/10/2026 20:44 | 100 | 114.23 |
| 07/10/2026 20:44 | 100 | 114.23 |
| 07/10/2026 20:44 | 45 | 114.23 |
| 07/10/2026 20:44 | 70 | 114.23 |
| 07/10/2026 20:44 | 68 | 114.21 |
| 07/10/2026 20:44 | 32 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.21 |
| 07/10/2026 20:44 | 200 | 114.21 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:44 | 100 | 114.22 |
| 07/10/2026 20:43 | 100 | 114.22 |
| 07/10/2026 20:43 | 100 | 114.22 |
| 07/10/2026 20:43 | 100 | 114.22 |
| 07/10/2026 20:43 | 100 | 114.23 |
| 07/10/2026 20:43 | 41 | 114.23 |
| 07/10/2026 20:43 | 59 | 114.23 |
| 07/10/2026 20:43 | 59 | 114.23 |
| 07/10/2026 20:43 | 41 | 114.24 |
| 07/10/2026 20:43 | 100 | 114.24 |
| 07/10/2026 20:43 | 100 | 114.24 |
| 07/10/2026 20:43 | 24 | 114.24 |
| 07/10/2026 20:43 | 100 | 114.24 |
| 07/10/2026 20:43 | 100 | 114.25 |
| 07/10/2026 20:43 | 100 | 114.25 |
| 07/10/2026 20:43 | 96 | 114.26 |
| 07/10/2026 20:43 | 4 | 114.26 |
| 07/10/2026 20:43 | 100 | 114.26 |
| 07/10/2026 20:43 | 48 | 114.26 |
| 07/10/2026 20:43 | 52 | 114.26 |
| 07/10/2026 20:43 | 100 | 114.26 |
| 07/10/2026 20:43 | 100 | 114.26 |
| 07/10/2026 20:43 | 100 | 114.26 |
| 07/10/2026 20:43 | 200 | 114.30 |
| 07/10/2026 20:43 | 30 | 114.32 |
| 07/10/2026 20:43 | 100 | 114.32 |
| 07/10/2026 20:43 | 100 | 114.33 |
| 07/10/2026 20:43 | 100 | 114.33 |
| 07/10/2026 20:43 | 1 | 114.32 |
| 07/10/2026 20:43 | 3 | 114.32 |
| 07/10/2026 20:43 | 8 | 114.32 |
| 07/10/2026 20:43 | 9 | 114.31 |
| 07/10/2026 20:43 | 11 | 114.31 |
| 07/10/2026 20:42 | 2 | 114.30 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 60 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 18 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 30 | 114.26 |
| 07/10/2026 20:42 | 30 | 114.25 |
| 07/10/2026 20:42 | 41 | 114.23 |
| 07/10/2026 20:42 | 100 | 114.23 |
| 07/10/2026 20:42 | 41 | 114.23 |
| 07/10/2026 20:42 | 100 | 114.23 |
| 07/10/2026 20:42 | 100 | 114.24 |
| 07/10/2026 20:42 | 100 | 114.24 |
| 07/10/2026 20:42 | 100 | 114.24 |
| 07/10/2026 20:42 | 87 | 114.25 |
| 07/10/2026 20:42 | 13 | 114.25 |
| 07/10/2026 20:42 | 41 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 46 | 114.25 |
| 07/10/2026 20:42 | 51 | 114.25 |
| 07/10/2026 20:42 | 3 | 114.25 |
| 07/10/2026 20:42 | 41 | 114.25 |
| 07/10/2026 20:42 | 97 | 114.25 |
| 07/10/2026 20:42 | 3 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 97 | 114.25 |
| 07/10/2026 20:42 | 3 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 97 | 114.25 |
| 07/10/2026 20:42 | 3 | 114.25 |
| 07/10/2026 20:42 | 97 | 114.25 |
| 07/10/2026 20:42 | 3 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 27 | 114.25 |
| 07/10/2026 20:42 | 100 | 114.25 |
| 07/10/2026 20:42 | 70 | 114.25 |
| 07/10/2026 20:42 | 30 | 114.25 |
| 07/10/2026 20:42 | 97 | 114.26 |
| 07/10/2026 20:42 | 1 | 114.26 |
| 07/10/2026 20:42 | 100 | 114.26 |
| 07/10/2026 20:42 | 200 | 114.26 |
| 07/10/2026 20:42 | 100 | 114.27 |
| 07/10/2026 20:42 | 100 | 114.27 |
| 07/10/2026 20:42 | 100 | 114.27 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 100 | 114.28 |
| 07/10/2026 20:42 | 200 | 114.28 |
| 07/10/2026 20:42 | 180 | 114.29 |
| 07/10/2026 20:42 | 22 | 114.32 |
| 07/10/2026 20:42 | 20 | 114.29 |
| 07/10/2026 20:42 | 80 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 59 | 114.29 |
| 07/10/2026 20:42 | 1 | 114.29 |
| 07/10/2026 20:42 | 99 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 12 | 114.29 |
| 07/10/2026 20:42 | 8 | 114.29 |
| 07/10/2026 20:42 | 41 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 59 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 41 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.29 |
| 07/10/2026 20:42 | 107 | 114.29 |
| 07/10/2026 20:42 | 93 | 114.29 |
| 07/10/2026 20:42 | 100 | 114.30 |
| 07/10/2026 20:42 | 100 | 114.30 |
| 07/10/2026 20:42 | 100 | 114.30 |
| 07/10/2026 20:42 | 7 | 114.30 |
| 07/10/2026 20:42 | 93 | 114.30 |
| 07/10/2026 20:42 | 100 | 114.30 |
| 07/10/2026 20:42 | 56 | 114.30 |
| 07/10/2026 20:42 | 44 | 114.30 |
| 07/10/2026 20:42 | 100 | 114.30 |
| 07/10/2026 20:42 | 80 | 114.31 |
| 07/10/2026 20:42 | 20 | 114.31 |
| 07/10/2026 20:42 | 18 | 114.32 |
| 07/10/2026 20:42 | 20 | 114.32 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 1 | 114.33 |
| 07/10/2026 20:42 | 68 | 114.33 |
| 07/10/2026 20:42 | 41 | 114.35 |
| 07/10/2026 20:42 | 1 | 114.34 |
| 07/10/2026 20:42 | 100 | 114.33 |
| 07/10/2026 20:42 | 4 | 114.33 |
| 07/10/2026 20:41 | 69 | 114.33 |
| 07/10/2026 20:41 | 6 | 114.34 |
| 07/10/2026 20:41 | 1 | 114.34 |
| 07/10/2026 20:40 | 1 | 114.34 |
| 07/10/2026 20:40 | 1 | 114.34 |
| 07/10/2026 20:40 | 200 | 114.34 |
| 07/10/2026 20:40 | 1 | 114.33 |
| 07/10/2026 20:40 | 2 | 114.33 |
| 07/10/2026 20:40 | 1 | 114.33 |
| 07/10/2026 20:40 | 2 | 114.32 |
| 07/10/2026 20:40 | 1 | 114.32 |
| 07/10/2026 20:40 | 23 | 114.32 |
| 07/10/2026 20:40 | 100 | 114.31 |
| 07/10/2026 20:40 | 4 | 114.31 |
| 07/10/2026 20:40 | 200 | 114.31 |
| 07/10/2026 20:40 | 30 | 114.31 |
| 07/10/2026 20:40 | 36 | 114.31 |
| 07/10/2026 20:40 | 4 | 114.30 |
| 07/10/2026 20:40 | 3 | 114.30 |
| 07/10/2026 20:40 | 1 | 114.30 |
| 07/10/2026 20:40 | 100 | 114.30 |
| 07/10/2026 20:40 | 1 | 114.30 |
| 07/10/2026 20:40 | 108 | 114.28 |
| 07/10/2026 20:40 | 240 | 114.28 |
| 07/10/2026 20:40 | 100 | 114.27 |
| 07/10/2026 20:40 | 100 | 114.285 |
| 07/10/2026 20:40 | 41 | 114.26 |
| 07/10/2026 20:40 | 240 | 114.27 |
| 07/10/2026 20:39 | 56 | 114.27 |
| 07/10/2026 20:39 | 125 | 114.27 |
| 07/10/2026 20:39 | 100 | 114.27 |
| 07/10/2026 20:39 | 100 | 114.285 |
| 07/10/2026 20:39 | 2 | 114.26 |
| 07/10/2026 20:39 | 60 | 114.26 |
| 07/10/2026 20:39 | 13 | 114.28 |
| 07/10/2026 20:39 | 87 | 114.28 |
| 07/10/2026 20:39 | 30 | 114.28 |
| 07/10/2026 20:39 | 83 | 114.28 |
| 07/10/2026 20:39 | 17 | 114.28 |
| 07/10/2026 20:39 | 100 | 114.28 |
| 07/10/2026 20:39 | 70 | 114.28 |
| 07/10/2026 20:39 | 30 | 114.28 |
| 07/10/2026 20:39 | 25 | 114.28 |
| 07/10/2026 20:39 | 45 | 114.28 |
| 07/10/2026 20:39 | 100 | 114.28 |
| 07/10/2026 20:39 | 20 | 114.30 |
| 07/10/2026 20:39 | 100 | 114.30 |
| 07/10/2026 20:39 | 80 | 114.30 |
| 07/10/2026 20:39 | 20 | 114.30 |
| 07/10/2026 20:39 | 100 | 114.29 |
| 07/10/2026 20:39 | 6 | 114.29 |
| 07/10/2026 20:39 | 100 | 114.29 |
| 07/10/2026 20:39 | 100 | 114.27 |
| 07/10/2026 20:39 | 6 | 114.28 |
| 07/10/2026 20:39 | 5 | 114.28 |
| 07/10/2026 20:39 | 11 | 114.28 |
| 07/10/2026 20:39 | 8 | 114.26 |
| 07/10/2026 20:39 | 92 | 114.26 |
| 07/10/2026 20:39 | 148 | 114.26 |
| 07/10/2026 20:39 | 26 | 114.27 |
| 07/10/2026 20:39 | 148 | 114.27 |
| 07/10/2026 20:38 | 9 | 114.28 |
| 07/10/2026 20:38 | 84 | 114.28 |
| 07/10/2026 20:38 | 7 | 114.27 |
| 07/10/2026 20:38 | 93 | 114.27 |
| 07/10/2026 20:38 | 14 | 114.27 |
| 07/10/2026 20:38 | 100 | 114.26 |
| 07/10/2026 20:38 | 14 | 114.25 |
| 07/10/2026 20:38 | 35 | 114.25 |
| 07/10/2026 20:38 | 5 | 114.25 |
| 07/10/2026 20:38 | 16 | 114.25 |
| 07/10/2026 20:38 | 61 | 114.25 |
| 07/10/2026 20:38 | 39 | 114.25 |
| 07/10/2026 20:38 | 1 | 114.23 |
| 07/10/2026 20:37 | 100 | 114.23 |
| 07/10/2026 20:37 | 30 | 114.23 |
| 07/10/2026 20:37 | 100 | 114.23 |
| 07/10/2026 20:37 | 100 | 114.23 |
| 07/10/2026 20:37 | 70 | 114.23 |
| 07/10/2026 20:37 | 2 | 114.29 |
| 07/10/2026 20:37 | 1 | 114.29 |
| 07/10/2026 20:37 | 3 | 114.28 |
| 07/10/2026 20:37 | 300 | 114.28 |
| 07/10/2026 20:37 | 43 | 114.28 |
| 07/10/2026 20:37 | 27 | 114.28 |
| 07/10/2026 20:37 | 47 | 114.27 |
| 07/10/2026 20:37 | 9 | 114.27 |
| 07/10/2026 20:37 | 16 | 114.26 |
| 07/10/2026 20:37 | 17 | 114.26 |
| 07/10/2026 20:37 | 7 | 114.25 |
| 07/10/2026 20:37 | 72 | 114.245 |
| 07/10/2026 20:36 | 5 | 114.25 |
| 07/10/2026 20:36 | 28 | 114.25 |
| 07/10/2026 20:36 | 12 | 114.24 |
| 07/10/2026 20:36 | 12 | 114.24 |
| 07/10/2026 20:36 | 12 | 114.24 |
| 07/10/2026 20:36 | 12 | 114.24 |
| 07/10/2026 20:36 | 12 | 114.24 |
| 07/10/2026 20:36 | 10 | 114.24 |
| 07/10/2026 20:36 | 28 | 114.24 |
| 07/10/2026 20:36 | 72 | 114.24 |
| 07/10/2026 20:36 | 28 | 114.24 |
| 07/10/2026 20:36 | 100 | 114.24 |
| 07/10/2026 20:36 | 200 | 114.24 |
| 07/10/2026 20:36 | 200 | 114.24 |
| 07/10/2026 20:36 | 200 | 114.24 |
| 07/10/2026 20:36 | 100 | 114.26 |
| 07/10/2026 20:36 | 100 | 114.26 |
| 07/10/2026 20:36 | 100 | 114.26 |
| 07/10/2026 20:36 | 100 | 114.27 |
| 07/10/2026 20:36 | 100 | 114.27 |
| 07/10/2026 20:36 | 100 | 114.27 |
| 07/10/2026 20:36 | 100 | 114.27 |
| 07/10/2026 20:36 | 11 | 114.29 |
| 07/10/2026 20:36 | 7 | 114.30 |
| 07/10/2026 20:36 | 20 | 114.28 |
| 07/10/2026 20:36 | 8 | 114.28 |
| 07/10/2026 20:36 | 1 | 114.28 |
| 07/10/2026 20:36 | 10 | 114.30 |
| 07/10/2026 20:36 | 30 | 114.31 |
| 07/10/2026 20:36 | 41 | 114.31 |
| 07/10/2026 20:36 | 34 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 34 | 114.31 |
| 07/10/2026 20:36 | 45 | 114.32 |
| 07/10/2026 20:36 | 25 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 140 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 25 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 140 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 25 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 1 | 114.32 |
| 07/10/2026 20:36 | 11 | 114.32 |
| 07/10/2026 20:36 | 99 | 114.32 |
| 07/10/2026 20:36 | 1 | 114.32 |
| 07/10/2026 20:36 | 31 | 114.32 |
| 07/10/2026 20:36 | 100 | 114.32 |
| 07/10/2026 20:36 | 99 | 114.32 |
| 07/10/2026 20:36 | 58 | 114.32 |
| 07/10/2026 20:36 | 34 | 114.33 |
| 07/10/2026 20:36 | 1 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 17 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 74 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 74 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 11 | 114.33 |
| 07/10/2026 20:36 | 100 | 114.33 |
| 07/10/2026 20:36 | 89 | 114.33 |
| 07/10/2026 20:36 | 11 | 114.34 |
| 07/10/2026 20:35 | 2 | 114.34 |
| 07/10/2026 20:35 | 10 | 114.34 |
| 07/10/2026 20:35 | 2 | 114.34 |
| 07/10/2026 20:35 | 6 | 114.34 |
| 07/10/2026 20:35 | 34 | 114.34 |
| 07/10/2026 20:35 | 84 | 114.34 |
| 07/10/2026 20:35 | 16 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 106 | 114.34 |
| 07/10/2026 20:35 | 34 | 114.34 |
| 07/10/2026 20:35 | 78 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 21 | 114.34 |
| 07/10/2026 20:35 | 7 | 114.34 |
| 07/10/2026 20:35 | 71 | 114.34 |
| 07/10/2026 20:35 | 1 | 114.34 |
| 07/10/2026 20:35 | 44 | 114.34 |
| 07/10/2026 20:35 | 22 | 114.34 |
| 07/10/2026 20:35 | 78 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 22 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 78 | 114.34 |
| 07/10/2026 20:35 | 22 | 114.34 |
| 07/10/2026 20:35 | 100 | 114.34 |
| 07/10/2026 20:35 | 78 | 114.35 |
| 07/10/2026 20:35 | 122 | 114.35 |
| 07/10/2026 20:35 | 28 | 114.35 |
| 07/10/2026 20:35 | 72 | 114.35 |
| 07/10/2026 20:35 | 100 | 114.35 |
| 07/10/2026 20:35 | 68 | 114.35 |
| 07/10/2026 20:35 | 32 | 114.35 |
| 07/10/2026 20:35 | 68 | 114.35 |
| 07/10/2026 20:35 | 32 | 114.35 |
| 07/10/2026 20:35 | 100 | 114.35 |
| 07/10/2026 20:35 | 68 | 114.35 |
| 07/10/2026 20:35 | 32 | 114.35 |
| 07/10/2026 20:35 | 68 | 114.35 |
| 07/10/2026 20:35 | 32 | 114.35 |
| 07/10/2026 20:35 | 87 | 114.35 |
| 07/10/2026 20:35 | 1 | 114.35 |
| 07/10/2026 20:35 | 81 | 114.35 |
| 07/10/2026 20:35 | 19 | 114.35 |
| 07/10/2026 20:35 | 13 | 114.35 |
| 07/10/2026 20:35 | 87 | 114.35 |
| 07/10/2026 20:35 | 13 | 114.35 |
| 07/10/2026 20:35 | 100 | 114.35 |
| 07/10/2026 20:35 | 1 | 114.35 |
| 07/10/2026 20:35 | 100 | 114.35 |
| 07/10/2026 20:35 | 59 | 114.36 |
| 07/10/2026 20:35 | 31 | 114.36 |
| 07/10/2026 20:35 | 191 | 114.36 |
| 07/10/2026 20:35 | 49 | 114.36 |
| 07/10/2026 20:35 | 31 | 114.36 |
| 07/10/2026 20:35 | 20 | 114.36 |
| 07/10/2026 20:35 | 70 | 114.36 |
| 07/10/2026 20:35 | 60 | 114.36 |
| 07/10/2026 20:35 | 40 | 114.36 |
| 07/10/2026 20:35 | 100 | 114.36 |
| 07/10/2026 20:35 | 100 | 114.36 |
| 07/10/2026 20:35 | 50 | 114.36 |
| 07/10/2026 20:35 | 100 | 114.36 |
| 07/10/2026 20:35 | 50 | 114.36 |
| 07/10/2026 20:35 | 100 | 114.36 |
| 07/10/2026 20:35 | 100 | 114.36 |
| 07/10/2026 20:35 | 49 | 114.37 |
| 07/10/2026 20:35 | 51 | 114.37 |
| 07/10/2026 20:35 | 49 | 114.37 |
| 07/10/2026 20:35 | 100 | 114.375 |
| 07/10/2026 20:35 | 51 | 114.37 |
| 07/10/2026 20:35 | 49 | 114.37 |
| 07/10/2026 20:35 | 51 | 114.37 |
| 07/10/2026 20:35 | 30 | 114.37 |
| 07/10/2026 20:35 | 14 | 114.38 |
| 07/10/2026 20:35 | 13 | 114.38 |
| 07/10/2026 20:35 | 1 | 114.38 |
| 07/10/2026 20:35 | 70 | 114.37 |
| 07/10/2026 20:35 | 12 | 114.38 |
| 07/10/2026 20:35 | 11 | 114.38 |
| 07/10/2026 20:35 | 89 | 114.38 |
| 07/10/2026 20:35 | 60 | 114.38 |
| 07/10/2026 20:35 | 30 | 114.38 |
| 07/10/2026 20:35 | 70 | 114.38 |
| 07/10/2026 20:35 | 100 | 114.38 |
| 07/10/2026 20:35 | 29 | 114.38 |
| 07/10/2026 20:34 | 71 | 114.38 |
| 07/10/2026 20:34 | 29 | 114.38 |
| 07/10/2026 20:34 | 70 | 114.38 |
| 07/10/2026 20:34 | 1 | 114.38 |
| 07/10/2026 20:34 | 44 | 114.39 |
| 07/10/2026 20:34 | 56 | 114.39 |
| 07/10/2026 20:34 | 72 | 114.39 |
| 07/10/2026 20:34 | 28 | 114.39 |
| 07/10/2026 20:34 | 100 | 114.39 |
| 07/10/2026 20:34 | 90 | 114.39 |
| 07/10/2026 20:34 | 10 | 114.39 |
| 07/10/2026 20:34 | 90 | 114.39 |
| 07/10/2026 20:34 | 10 | 114.39 |
| 07/10/2026 20:34 | 100 | 114.40 |
| 07/10/2026 20:34 | 75 | 114.40 |
| 07/10/2026 20:34 | 100 | 114.40 |
| 07/10/2026 20:34 | 100 | 114.40 |
| 07/10/2026 20:34 | 125 | 114.41 |
| 07/10/2026 20:33 | 2 | 114.45 |
| 07/10/2026 20:33 | 18 | 114.45 |
| 07/10/2026 20:33 | 4 | 114.44 |
| 07/10/2026 20:33 | 33 | 114.44 |
| 07/10/2026 20:33 | 1 | 114.44 |
| 07/10/2026 20:33 | 2 | 114.43 |
| 07/10/2026 20:33 | 100 | 114.42 |
| 07/10/2026 20:33 | 17 | 114.41 |
| 07/10/2026 20:33 | 1 | 114.40 |
| 07/10/2026 20:33 | 1 | 114.40 |
| 07/10/2026 20:33 | 3 | 114.39 |
| 07/10/2026 20:33 | 20 | 114.39 |
| 07/10/2026 20:32 | 44 | 114.41 |
| 07/10/2026 20:32 | 300 | 114.41 |
| 07/10/2026 20:32 | 3 | 114.39 |
| 07/10/2026 20:32 | 40 | 114.39 |
| 07/10/2026 20:32 | 100 | 114.38 |
| 07/10/2026 20:32 | 5 | 114.39 |
| 07/10/2026 20:32 | 240 | 114.38 |
| 07/10/2026 20:32 | 1 | 114.38 |
| 07/10/2026 20:32 | 1 | 114.38 |
| 07/10/2026 20:32 | 1 | 114.35 |
| 07/10/2026 20:32 | 1 | 114.35 |
| 07/10/2026 20:32 | 29 | 114.35 |
| 07/10/2026 20:32 | 1 | 114.34 |
| 07/10/2026 20:32 | 70 | 114.33 |
| 07/10/2026 20:32 | 100 | 114.33 |
| 07/10/2026 20:32 | 100 | 114.33 |
| 07/10/2026 20:32 | 100 | 114.31 |
| 07/10/2026 20:32 | 100 | 114.31 |
| 07/10/2026 20:32 | 100 | 114.31 |
| 07/10/2026 20:32 | 100 | 114.31 |
| 07/10/2026 20:32 | 1 | 114.31 |
| 07/10/2026 20:32 | 100 | 114.30 |
| 07/10/2026 20:32 | 100 | 114.30 |
| 07/10/2026 20:32 | 175 | 114.29 |
| 07/10/2026 20:32 | 25 | 114.29 |
| 07/10/2026 20:32 | 100 | 114.29 |
| 07/10/2026 20:32 | 70 | 114.29 |
| 07/10/2026 20:32 | 140 | 114.29 |
| 07/10/2026 20:32 | 24 | 114.29 |
| 07/10/2026 20:32 | 1 | 114.28 |
| 07/10/2026 20:32 | 52 | 114.27 |
| 07/10/2026 20:32 | 146 | 114.27 |
| 07/10/2026 20:32 | 25 | 114.25 |
| 07/10/2026 20:32 | 51 | 114.24 |
| 07/10/2026 20:32 | 49 | 114.24 |
| 07/10/2026 20:32 | 50 | 114.24 |
| 07/10/2026 20:32 | 1 | 114.24 |
| 07/10/2026 20:32 | 100 | 114.24 |
| 07/10/2026 20:32 | 50 | 114.24 |
| 07/10/2026 20:32 | 68 | 114.24 |
| 07/10/2026 20:32 | 100 | 114.24 |
| 07/10/2026 20:32 | 100 | 114.24 |
| 07/10/2026 20:32 | 100 | 114.25 |
| 07/10/2026 20:32 | 9 | 114.25 |
| 07/10/2026 20:32 | 83 | 114.25 |
| 07/10/2026 20:32 | 17 | 114.25 |
| 07/10/2026 20:32 | 65 | 114.25 |
| 07/10/2026 20:32 | 8 | 114.25 |
| 07/10/2026 20:32 | 100 | 114.25 |
| 07/10/2026 20:32 | 100 | 114.25 |
| 07/10/2026 20:32 | 100 | 114.25 |
| 07/10/2026 20:32 | 100 | 114.25 |
| 07/10/2026 20:32 | 38 | 114.26 |
| 07/10/2026 20:32 | 20 | 114.26 |
| 07/10/2026 20:32 | 100 | 114.26 |
| 07/10/2026 20:32 | 90 | 114.26 |
| 07/10/2026 20:32 | 10 | 114.26 |
| 07/10/2026 20:32 | 100 | 114.26 |
| 07/10/2026 20:32 | 100 | 114.26 |
| 07/10/2026 20:32 | 100 | 114.26 |
| 07/10/2026 20:32 | 70 | 114.27 |
| 07/10/2026 20:32 | 1 | 114.28 |
| 07/10/2026 20:32 | 18 | 114.28 |
| 07/10/2026 20:32 | 100 | 114.28 |
| 07/10/2026 20:32 | 300 | 114.28 |
| 07/10/2026 20:32 | 70 | 114.28 |
| 07/10/2026 20:31 | 80 | 114.28 |
| 07/10/2026 20:31 | 1 | 114.27 |
| 07/10/2026 20:31 | 22 | 114.27 |
| 07/10/2026 20:31 | 100 | 114.27 |
| 07/10/2026 20:31 | 50 | 114.27 |
| 07/10/2026 20:31 | 50 | 114.27 |
| 07/10/2026 20:31 | 18 | 114.27 |
| 07/10/2026 20:31 | 197 | 114.28 |
| 07/10/2026 20:31 | 90 | 114.29 |
| 07/10/2026 20:31 | 32 | 114.27 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.31 |
| 07/10/2026 20:30 | 1 | 114.30 |
| 07/10/2026 20:30 | 1 | 114.30 |
| 07/10/2026 20:30 | 18 | 114.28 |
| 07/10/2026 20:30 | 3 | 114.29 |
| 07/10/2026 20:30 | 27 | 114.27 |
| 07/10/2026 20:30 | 200 | 114.30 |
| 07/10/2026 20:30 | 82 | 114.30 |
| 07/10/2026 20:30 | 82 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 118 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 18 | 114.30 |
| 07/10/2026 20:30 | 28 | 114.30 |
| 07/10/2026 20:30 | 86 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 3 | 114.30 |
| 07/10/2026 20:30 | 97 | 114.30 |
| 07/10/2026 20:30 | 3 | 114.30 |
| 07/10/2026 20:30 | 4 | 114.30 |
| 07/10/2026 20:30 | 96 | 114.30 |
| 07/10/2026 20:30 | 4 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 100 | 114.30 |
| 07/10/2026 20:30 | 7 | 114.30 |
| 07/10/2026 20:30 | 93 | 114.31 |
| 07/10/2026 20:30 | 7 | 114.31 |
| 07/10/2026 20:30 | 100 | 114.31 |
| 07/10/2026 20:30 | 6 | 114.31 |
| 07/10/2026 20:30 | 94 | 114.31 |
| 07/10/2026 20:30 | 6 | 114.31 |
| 07/10/2026 20:30 | 100 | 114.31 |
| 07/10/2026 20:30 | 94 | 114.31 |
| 07/10/2026 20:30 | 100 | 114.33 |
| 07/10/2026 20:29 | 40 | 114.33 |
| 07/10/2026 20:29 | 20 | 114.33 |
| 07/10/2026 20:29 | 20 | 114.33 |
| 07/10/2026 20:29 | 20 | 114.33 |
| 07/10/2026 20:29 | 20 | 114.33 |
| 07/10/2026 20:29 | 500 | 114.31 |
| 07/10/2026 20:29 | 10 | 114.31 |
| 07/10/2026 20:29 | 2 | 114.31 |
| 07/10/2026 20:29 | 1 | 114.30 |
| 07/10/2026 20:29 | 400 | 114.27 |
| 07/10/2026 20:29 | 3 | 114.26 |
| 07/10/2026 20:29 | 19 | 114.26 |
| 07/10/2026 20:29 | 1 | 114.26 |
| 07/10/2026 20:29 | 3 | 114.26 |
| 07/10/2026 20:29 | 20 | 114.255 |
| 07/10/2026 20:29 | 87 | 114.25 |
| 07/10/2026 20:29 | 100 | 114.25 |
| 07/10/2026 20:29 | 22 | 114.25 |
| 07/10/2026 20:29 | 100 | 114.25 |
| 07/10/2026 20:29 | 200 | 114.25 |
| 07/10/2026 20:29 | 171 | 114.24 |
| 07/10/2026 20:29 | 43 | 114.24 |
| 07/10/2026 20:29 | 100 | 114.24 |
| 07/10/2026 20:29 | 2 | 114.22 |
| 07/10/2026 20:29 | 23 | 114.23 |
| 07/10/2026 20:29 | 70 | 114.22 |
| 07/10/2026 20:29 | 125 | 114.23 |
| 07/10/2026 20:29 | 275 | 114.22 |
| 07/10/2026 20:29 | 100 | 114.19 |
| 07/10/2026 20:29 | 300 | 114.17 |
| 07/10/2026 20:29 | 100 | 114.19 |
| 07/10/2026 20:29 | 200 | 114.19 |
| 07/10/2026 20:29 | 100 | 114.19 |
| 07/10/2026 20:29 | 5 | 114.20 |
| 07/10/2026 20:29 | 9 | 114.22 |
| 07/10/2026 20:29 | 100 | 114.24 |
| 07/10/2026 20:29 | 100 | 114.28 |
| 07/10/2026 20:29 | 200 | 114.27 |
| 07/10/2026 20:29 | 1 | 114.31 |
| 07/10/2026 20:29 | 100 | 114.31 |
| 07/10/2026 20:29 | 12 | 114.37 |
| 07/10/2026 20:29 | 92 | 114.38 |
| 07/10/2026 20:29 | 100 | 114.38 |
| 07/10/2026 20:29 | 8 | 114.38 |
| 07/10/2026 20:29 | 100 | 114.38 |
| 07/10/2026 20:29 | 99 | 114.38 |
| 07/10/2026 20:29 | 36 | 114.38 |
| 07/10/2026 20:29 | 1 | 114.38 |
| 07/10/2026 20:29 | 63 | 114.38 |
| 07/10/2026 20:29 | 1 | 114.38 |
| 07/10/2026 20:29 | 100 | 114.39 |
| 07/10/2026 20:29 | 100 | 114.39 |
| 07/10/2026 20:29 | 100 | 114.39 |
| 07/10/2026 20:29 | 200 | 114.39 |
| 07/10/2026 20:29 | 100 | 114.39 |
| 07/10/2026 20:29 | 90 | 114.39 |
| 07/10/2026 20:29 | 10 | 114.39 |
| 07/10/2026 20:29 | 200 | 114.39 |
| 07/10/2026 20:29 | 100 | 114.39 |
| 07/10/2026 20:29 | 38 | 114.40 |
| 07/10/2026 20:29 | 8 | 114.40 |
| 07/10/2026 20:29 | 11 | 114.40 |
| 07/10/2026 20:29 | 43 | 114.40 |
| 07/10/2026 20:29 | 1 | 114.42 |
| 07/10/2026 20:29 | 12 | 114.42 |
| 07/10/2026 20:29 | 6 | 114.401 |
| 07/10/2026 20:29 | 4 | 114.401 |
| 07/10/2026 20:29 | 40 | 114.41 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 16 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 84 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.44 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 93 | 114.45 |
| 07/10/2026 20:29 | 96 | 114.45 |
| 07/10/2026 20:29 | 7 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 26 | 114.45 |
| 07/10/2026 20:29 | 3 | 114.45 |
| 07/10/2026 20:29 | 94 | 114.45 |
| 07/10/2026 20:29 | 33 | 114.45 |
| 07/10/2026 20:29 | 6 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 75 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 25 | 114.45 |
| 07/10/2026 20:29 | 75 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 67 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 100 | 114.45 |
| 07/10/2026 20:29 | 75 | 114.45 |
| 07/10/2026 20:28 | 100 | 114.45 |
| 07/10/2026 20:28 | 25 | 114.45 |
| 07/10/2026 20:28 | 75 | 114.45 |
| 07/10/2026 20:28 | 100 | 114.45 |
| 07/10/2026 20:28 | 25 | 114.45 |
| 07/10/2026 20:28 | 100 | 114.45 |
| 07/10/2026 20:28 | 75 | 114.45 |
| 07/10/2026 20:28 | 100 | 114.45 |
| 07/10/2026 20:28 | 25 | 114.45 |
| 07/10/2026 20:28 | 75 | 114.45 |
| 07/10/2026 20:28 | 25 | 114.45 |
| 07/10/2026 20:28 | 158 | 114.46 |
| 07/10/2026 20:28 | 89 | 114.47 |
| 07/10/2026 20:28 | 100 | 114.47 |
| 07/10/2026 20:28 | 100 | 114.47 |
| 07/10/2026 20:28 | 11 | 114.47 |
| 07/10/2026 20:28 | 100 | 114.47 |
| 07/10/2026 20:28 | 100 | 114.47 |
| 07/10/2026 20:28 | 100 | 114.48 |
| 07/10/2026 20:28 | 100 | 114.48 |
| 07/10/2026 20:28 | 100 | 114.48 |
| 07/10/2026 20:28 | 100 | 114.48 |
| 07/10/2026 20:28 | 100 | 114.48 |
| 07/10/2026 20:28 | 15 | 114.49 |
| 07/10/2026 20:28 | 3 | 114.51 |
| 07/10/2026 20:28 | 97 | 114.51 |
| 07/10/2026 20:28 | 3 | 114.51 |
| 07/10/2026 20:28 | 97 | 114.51 |
| 07/10/2026 20:28 | 3 | 114.51 |
| 07/10/2026 20:28 | 97 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 2300 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.51 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 77 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 23 | 114.52 |
| 07/10/2026 20:28 | 100 | 114.52 |
| 07/10/2026 20:28 | 77 | 114.53 |
| 07/10/2026 20:28 | 47 | 114.53 |
| 07/10/2026 20:28 | 76 | 114.53 |
| 07/10/2026 20:28 | 100 | 114.53 |
| 07/10/2026 20:28 | 100 | 114.53 |
| 07/10/2026 20:28 | 100 | 114.53 |
| 07/10/2026 20:27 | 100 | 114.53 |
| 07/10/2026 20:27 | 100 | 114.53 |
| 07/10/2026 20:27 | 100 | 114.53 |
| 07/10/2026 20:27 | 100 | 114.53 |
| 07/10/2026 20:27 | 2 | 114.57 |
| 07/10/2026 20:27 | 1 | 114.57 |
| 07/10/2026 20:27 | 2 | 114.57 |
| 07/10/2026 20:27 | 3 | 114.56 |
| 07/10/2026 20:27 | 27 | 114.56 |
| 07/10/2026 20:27 | 2 | 114.56 |
| 07/10/2026 20:27 | 1 | 114.55 |
| 07/10/2026 20:27 | 2 | 114.55 |
| 07/10/2026 20:27 | 2 | 114.53 |
| 07/10/2026 20:27 | 2 | 114.52 |
| 07/10/2026 20:27 | 1 | 114.52 |
| 07/10/2026 20:27 | 100 | 114.51 |
| 07/10/2026 20:27 | 100 | 114.51 |
| 07/10/2026 20:27 | 2 | 114.51 |
| 07/10/2026 20:27 | 2 | 114.50 |
| 07/10/2026 20:27 | 100 | 114.50 |
| 07/10/2026 20:27 | 1 | 114.50 |
| 07/10/2026 20:27 | 65 | 114.49 |
| 07/10/2026 20:27 | 25 | 114.49 |
| 07/10/2026 20:27 | 20 | 114.495 |
| 07/10/2026 20:27 | 21 | 114.49 |
| 07/10/2026 20:27 | 115 | 114.48 |
| 07/10/2026 20:27 | 68 | 114.48 |
| 07/10/2026 20:27 | 32 | 114.48 |
| 07/10/2026 20:27 | 18 | 114.47 |
| 07/10/2026 20:27 | 100 | 114.46 |
| 07/10/2026 20:27 | 61 | 114.43 |
| 07/10/2026 20:27 | 100 | 114.45 |
| 07/10/2026 20:27 | 100 | 114.43 |
| 07/10/2026 20:27 | 39 | 114.43 |
| 07/10/2026 20:27 | 61 | 114.44 |
| 07/10/2026 20:27 | 39 | 114.44 |
| 07/10/2026 20:27 | 39 | 114.44 |
| 07/10/2026 20:27 | 100 | 114.44 |
| 07/10/2026 20:27 | 100 | 114.44 |
| 07/10/2026 20:27 | 100 | 114.45 |
| 07/10/2026 20:27 | 115 | 114.45 |
| 07/10/2026 20:27 | 7 | 114.46 |
| 07/10/2026 20:27 | 122 | 114.48 |
| 07/10/2026 20:27 | 43 | 114.48 |
| 07/10/2026 20:27 | 70 | 114.48 |
| 07/10/2026 20:27 | 2 | 114.48 |
| 07/10/2026 20:27 | 100 | 114.47 |
| 07/10/2026 20:27 | 100 | 114.47 |
| 07/10/2026 20:27 | 2 | 114.47 |
| 07/10/2026 20:26 | 22 | 114.44 |
| 07/10/2026 20:26 | 100 | 114.44 |
| 07/10/2026 20:26 | 78 | 114.44 |
| 07/10/2026 20:26 | 2 | 114.44 |
| 07/10/2026 20:26 | 20 | 114.43 |
| 07/10/2026 20:26 | 70 | 114.40 |
| 07/10/2026 20:26 | 130 | 114.40 |
| 07/10/2026 20:26 | 70 | 114.40 |
| 07/10/2026 20:26 | 100 | 114.40 |
| 07/10/2026 20:26 | 80 | 114.39 |
| 07/10/2026 20:26 | 200 | 114.39 |
| 07/10/2026 20:26 | 21 | 114.39 |
| 07/10/2026 20:26 | 10 | 114.39 |
| 07/10/2026 20:26 | 1 | 114.39 |
| 07/10/2026 20:26 | 34 | 114.37 |
| 07/10/2026 20:26 | 3 | 114.38 |
| 07/10/2026 20:26 | 13 | 114.38 |
| 07/10/2026 20:26 | 96 | 114.36 |
| 07/10/2026 20:26 | 200 | 114.39 |
| 07/10/2026 20:26 | 20 | 114.40 |
| 07/10/2026 20:26 | 100 | 114.41 |
| 07/10/2026 20:26 | 100 | 114.43 |
| 07/10/2026 20:26 | 100 | 114.45 |
| 07/10/2026 20:26 | 42 | 114.43 |
| 07/10/2026 20:26 | 66 | 114.43 |
| 07/10/2026 20:26 | 34 | 114.44 |
| 07/10/2026 20:26 | 34 | 114.44 |
| 07/10/2026 20:26 | 240 | 114.47 |
| 07/10/2026 20:26 | 38 | 114.46 |
| 07/10/2026 20:26 | 5 | 114.46 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 100 | 114.49 |
| 07/10/2026 20:26 | 200 | 114.50 |
| 07/10/2026 20:26 | 54 | 114.50 |
| 07/10/2026 20:26 | 46 | 114.50 |
| 07/10/2026 20:26 | 100 | 114.50 |
| 07/10/2026 20:26 | 100 | 114.50 |
| 07/10/2026 20:26 | 100 | 114.50 |
| 07/10/2026 20:26 | 47 | 114.50 |
| 07/10/2026 20:26 | 60 | 114.50 |
| 07/10/2026 20:26 | 56 | 114.51 |
| 07/10/2026 20:26 | 44 | 114.51 |
| 07/10/2026 20:26 | 55 | 114.51 |
| 07/10/2026 20:26 | 45 | 114.51 |
| 07/10/2026 20:26 | 200 | 114.51 |
| 07/10/2026 20:26 | 38 | 114.52 |
| 07/10/2026 20:26 | 70 | 114.52 |
| 07/10/2026 20:26 | 100 | 114.54 |
| 07/10/2026 20:26 | 100 | 114.54 |
| 07/10/2026 20:26 | 100 | 114.54 |
| 07/10/2026 20:26 | 92 | 114.54 |
| 07/10/2026 20:26 | 8 | 114.54 |
| 07/10/2026 20:26 | 192 | 114.55 |
| 07/10/2026 20:26 | 150 | 114.55 |
| 07/10/2026 20:26 | 50 | 114.55 |
| 07/10/2026 20:26 | 74 | 114.55 |
| 07/10/2026 20:26 | 1 | 114.55 |
| 07/10/2026 20:26 | 99 | 114.55 |
| 07/10/2026 20:26 | 26 | 114.55 |
| 07/10/2026 20:26 | 74 | 114.55 |
| 07/10/2026 20:26 | 26 | 114.55 |
| 07/10/2026 20:26 | 100 | 114.55 |
| 07/10/2026 20:26 | 8 | 114.55 |
| 07/10/2026 20:26 | 100 | 114.55 |
| 07/10/2026 20:26 | 100 | 114.55 |
| 07/10/2026 20:26 | 1 | 114.55 |
| 07/10/2026 20:26 | 99 | 114.55 |
| 07/10/2026 20:26 | 1 | 114.55 |
| 07/10/2026 20:26 | 99 | 114.55 |
| 07/10/2026 20:26 | 1 | 114.55 |
| 07/10/2026 20:26 | 99 | 114.55 |
| 07/10/2026 20:26 | 100 | 114.55 |
| 07/10/2026 20:26 | 52 | 114.56 |
| 07/10/2026 20:26 | 29 | 114.56 |
| 07/10/2026 20:26 | 35 | 114.56 |
| 07/10/2026 20:26 | 65 | 114.56 |
| 07/10/2026 20:26 | 59 | 114.56 |
| 07/10/2026 20:26 | 41 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 59 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 19 | 114.56 |
| 07/10/2026 20:26 | 45 | 114.56 |
| 07/10/2026 20:26 | 24 | 114.56 |
| 07/10/2026 20:26 | 41 | 114.56 |
| 07/10/2026 20:26 | 59 | 114.56 |
| 07/10/2026 20:26 | 24 | 114.56 |
| 07/10/2026 20:26 | 76 | 114.56 |
| 07/10/2026 20:26 | 24 | 114.56 |
| 07/10/2026 20:26 | 41 | 114.56 |
| 07/10/2026 20:26 | 59 | 114.56 |
| 07/10/2026 20:26 | 41 | 114.56 |
| 07/10/2026 20:26 | 24 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 76 | 114.56 |
| 07/10/2026 20:26 | 82 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 18 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 13 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.56 |
| 07/10/2026 20:26 | 100 | 114.57 |
| 07/10/2026 20:26 | 100 | 114.57 |
| 07/10/2026 20:26 | 83 | 114.57 |
| 07/10/2026 20:25 | 1 | 114.59 |
| 07/10/2026 20:25 | 99 | 114.60 |
| 07/10/2026 20:25 | 1 | 114.60 |
| 07/10/2026 20:25 | 4 | 114.60 |
| 07/10/2026 20:25 | 11 | 114.60 |
| 07/10/2026 20:25 | 2 | 114.60 |
| 07/10/2026 20:25 | 1 | 114.60 |
| 07/10/2026 20:25 | 1 | 114.59 |
| 07/10/2026 20:25 | 60 | 114.60 |
| 07/10/2026 20:25 | 240 | 114.61 |
| 07/10/2026 20:25 | 34 | 114.62 |
| 07/10/2026 20:25 | 20 | 114.62 |
| 07/10/2026 20:25 | 231 | 114.61 |
| 07/10/2026 20:25 | 69 | 114.61 |
| 07/10/2026 20:25 | 100 | 114.61 |
| 07/10/2026 20:25 | 8 | 114.61 |
| 07/10/2026 20:25 | 2 | 114.61 |
| 07/10/2026 20:25 | 20 | 114.61 |
| 07/10/2026 20:25 | 5 | 114.60 |
| 07/10/2026 20:25 | 7 | 114.60 |
| 07/10/2026 20:25 | 23 | 114.59 |
| 07/10/2026 20:25 | 1 | 114.59 |
| 07/10/2026 20:25 | 1 | 114.60 |
| 07/10/2026 20:25 | 1 | 114.60 |
| 07/10/2026 20:25 | 100 | 114.60 |
| 07/10/2026 20:25 | 48 | 114.60 |
| 07/10/2026 20:25 | 100 | 114.59 |
| 07/10/2026 20:25 | 22 | 114.59 |
| 07/10/2026 20:25 | 16 | 114.59 |
| 07/10/2026 20:25 | 1 | 114.59 |
| 07/10/2026 20:25 | 14 | 114.59 |
| 07/10/2026 20:25 | 3 | 114.58 |
| 07/10/2026 20:24 | 5 | 114.59 |
| 07/10/2026 20:24 | 11 | 114.59 |
| 07/10/2026 20:24 | 100 | 114.59 |
| 07/10/2026 20:24 | 1 | 114.58 |
| 07/10/2026 20:24 | 1 | 114.57 |
| 07/10/2026 20:24 | 1 | 114.56 |
| 07/10/2026 20:24 | 16 | 114.56 |
| 07/10/2026 20:24 | 16 | 114.56 |
| 07/10/2026 20:24 | 200 | 114.56 |
| 07/10/2026 20:24 | 2 | 114.56 |
| 07/10/2026 20:24 | 70 | 114.56 |
| 07/10/2026 20:24 | 8 | 114.56 |
| 07/10/2026 20:24 | 4 | 114.55 |
| 07/10/2026 20:24 | 20 | 114.56 |
| 07/10/2026 20:24 | 10 | 114.56 |
| 07/10/2026 20:24 | 3 | 114.56 |
| 07/10/2026 20:24 | 96 | 114.56 |
| 07/10/2026 20:24 | 69 | 114.55 |
| 07/10/2026 20:24 | 3 | 114.55 |
| 07/10/2026 20:23 | 1 | 114.56 |
| 07/10/2026 20:23 | 43 | 114.55 |
| 07/10/2026 20:23 | 494 | 114.55 |
| 07/10/2026 20:23 | 52 | 114.60 |
| 07/10/2026 20:23 | 240 | 114.59 |
| 07/10/2026 20:23 | 23 | 114.58 |
| 07/10/2026 20:23 | 1 | 114.58 |
| 07/10/2026 20:23 | 2 | 114.57 |
| 07/10/2026 20:23 | 480 | 114.55 |
| 07/10/2026 20:23 | 100 | 114.55 |
| 07/10/2026 20:23 | 100 | 114.56 |
| 07/10/2026 20:23 | 5 | 114.56 |
| 07/10/2026 20:23 | 2 | 114.56 |
| 07/10/2026 20:23 | 432 | 114.55 |
| 07/10/2026 20:23 | 4 | 114.54 |
| 07/10/2026 20:23 | 70 | 114.54 |
| 07/10/2026 20:23 | 70 | 114.54 |
| 07/10/2026 20:23 | 1 | 114.54 |
| 07/10/2026 20:23 | 6 | 114.54 |
| 07/10/2026 20:23 | 10 | 114.54 |
| 07/10/2026 20:23 | 100 | 114.54 |
| 07/10/2026 20:23 | 3 | 114.53 |
| 07/10/2026 20:23 | 1 | 114.53 |
| 07/10/2026 20:23 | 148 | 114.55 |
| 07/10/2026 20:23 | 87 | 114.55 |
| 07/10/2026 20:23 | 5 | 114.55 |
| 07/10/2026 20:23 | 8 | 114.55 |
| 07/10/2026 20:23 | 200 | 114.54 |
| 07/10/2026 20:23 | 10 | 114.54 |
| 07/10/2026 20:23 | 72 | 114.54 |
| 07/10/2026 20:23 | 29 | 114.54 |
| 07/10/2026 20:23 | 55 | 114.54 |
| 07/10/2026 20:23 | 16 | 114.54 |
| 07/10/2026 20:23 | 2 | 114.53 |
| 07/10/2026 20:23 | 1 | 114.53 |
| 07/10/2026 20:22 | 100 | 114.52 |
| 07/10/2026 20:22 | 80 | 114.52 |
| 07/10/2026 20:22 | 4 | 114.53 |
| 07/10/2026 20:22 | 3 | 114.53 |
| 07/10/2026 20:22 | 2 | 114.53 |
| 07/10/2026 20:22 | 100 | 114.53 |
| 07/10/2026 20:22 | 1 | 114.53 |
| 07/10/2026 20:22 | 66 | 114.52 |
| 07/10/2026 20:22 | 9 | 114.52 |
| 07/10/2026 20:22 | 1 | 114.51 |
| 07/10/2026 20:22 | 99 | 114.51 |
| 07/10/2026 20:22 | 1 | 114.50 |
| 07/10/2026 20:22 | 39 | 114.50 |
| 07/10/2026 20:22 | 100 | 114.50 |
| 07/10/2026 20:22 | 100 | 114.52 |
| 07/10/2026 20:21 | 70 | 114.52 |
| 07/10/2026 20:21 | 100 | 114.52 |
| 07/10/2026 20:21 | 9 | 114.51 |
| 07/10/2026 20:21 | 100 | 114.51 |
| 07/10/2026 20:21 | 3 | 114.50 |
| 07/10/2026 20:21 | 39 | 114.48 |
| 07/10/2026 20:21 | 8 | 114.48 |
| 07/10/2026 20:21 | 40 | 114.48 |
| 07/10/2026 20:21 | 100 | 114.48 |
| 07/10/2026 20:21 | 70 | 114.52 |
| 07/10/2026 20:21 | 7 | 114.52 |
| 07/10/2026 20:21 | 12 | 114.52 |
| 07/10/2026 20:21 | 70 | 114.52 |
| 07/10/2026 20:21 | 4 | 114.52 |
| 07/10/2026 20:21 | 3 | 114.52 |
| 07/10/2026 20:21 | 3 | 114.52 |
| 07/10/2026 20:21 | 100 | 114.52 |
| 07/10/2026 20:21 | 3 | 114.51 |
| 07/10/2026 20:21 | 3 | 114.51 |
| 07/10/2026 20:21 | 1 | 114.51 |
| 07/10/2026 20:20 | 10 | 114.51 |
| 07/10/2026 20:20 | 5 | 114.51 |
| 07/10/2026 20:20 | 55 | 114.50 |
| 07/10/2026 20:20 | 45 | 114.50 |
| 07/10/2026 20:19 | 1 | 114.52 |
| 07/10/2026 20:19 | 1 | 114.52 |
| 07/10/2026 20:19 | 15 | 114.51 |
| 07/10/2026 20:19 | 85 | 114.51 |
| 07/10/2026 20:19 | 15 | 114.51 |
| 07/10/2026 20:19 | 4 | 114.51 |
| 07/10/2026 20:19 | 57 | 114.50 |
| 07/10/2026 20:19 | 100 | 114.50 |
| 07/10/2026 20:19 | 1 | 114.50 |
| 07/10/2026 20:19 | 3 | 114.50 |
| 07/10/2026 20:19 | 1 | 114.50 |
| 07/10/2026 20:19 | 1 | 114.50 |
| 07/10/2026 20:19 | 100 | 114.48 |
| 07/10/2026 20:19 | 100 | 114.48 |
| 07/10/2026 20:19 | 100 | 114.48 |
| 07/10/2026 20:19 | 100 | 114.48 |
| 07/10/2026 20:19 | 80 | 114.49 |
| 07/10/2026 20:19 | 24 | 114.51 |
| 07/10/2026 20:19 | 1 | 114.51 |
| 07/10/2026 20:19 | 29 | 114.51 |
| 07/10/2026 20:19 | 58 | 114.49 |
| 07/10/2026 20:19 | 21 | 114.49 |
| 07/10/2026 20:19 | 21 | 114.49 |
| 07/10/2026 20:19 | 21 | 114.49 |
| 07/10/2026 20:19 | 79 | 114.49 |
| 07/10/2026 20:19 | 21 | 114.49 |
| 07/10/2026 20:19 | 100 | 114.50 |
| 07/10/2026 20:19 | 25 | 114.50 |
| 07/10/2026 20:19 | 75 | 114.50 |
| 07/10/2026 20:18 | 25 | 114.50 |
| 07/10/2026 20:18 | 100 | 114.51 |
| 07/10/2026 20:18 | 100 | 114.52 |
| 07/10/2026 20:18 | 4 | 114.51 |
| 07/10/2026 20:18 | 20 | 114.55 |
| 07/10/2026 20:18 | 125 | 114.55 |
| 07/10/2026 20:18 | 55 | 114.55 |
| 07/10/2026 20:18 | 60 | 114.55 |
| 07/10/2026 20:18 | 140 | 114.55 |
| 07/10/2026 20:18 | 100 | 114.55 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:18 | 40 | 114.56 |
| 07/10/2026 20:18 | 60 | 114.56 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:18 | 40 | 114.56 |
| 07/10/2026 20:18 | 60 | 114.56 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:18 | 19 | 114.60 |
| 07/10/2026 20:18 | 3 | 114.60 |
| 07/10/2026 20:18 | 100 | 114.60 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:18 | 100 | 114.56 |
| 07/10/2026 20:17 | 70 | 114.595 |
| 07/10/2026 20:17 | 61 | 114.60 |
| 07/10/2026 20:17 | 400 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 200 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 100 | 114.60 |
| 07/10/2026 20:17 | 1 | 114.62 |
| 07/10/2026 20:17 | 3 | 114.64 |
| 07/10/2026 20:16 | 83 | 114.66 |
| 07/10/2026 20:16 | 100 | 114.65 |
| 07/10/2026 20:16 | 8 | 114.66 |
| 07/10/2026 20:16 | 33 | 114.65 |
| 07/10/2026 20:16 | 67 | 114.65 |
| 07/10/2026 20:16 | 2 | 114.65 |
| 07/10/2026 20:16 | 33 | 114.64 |
| 07/10/2026 20:16 | 67 | 114.64 |
| 07/10/2026 20:16 | 37 | 114.64 |
| 07/10/2026 20:16 | 63 | 114.64 |
| 07/10/2026 20:16 | 100 | 114.64 |
| 07/10/2026 20:16 | 70 | 114.63 |
| 07/10/2026 20:16 | 5 | 114.63 |
| 07/10/2026 20:16 | 100 | 114.63 |
| 07/10/2026 20:16 | 3 | 114.61 |
| 07/10/2026 20:16 | 100 | 114.65 |
| 07/10/2026 20:16 | 69 | 114.66 |
| 07/10/2026 20:16 | 1 | 114.66 |
| 07/10/2026 20:16 | 51 | 114.66 |
| 07/10/2026 20:16 | 249 | 114.66 |
| 07/10/2026 20:16 | 35 | 114.66 |
| 07/10/2026 20:15 | 6 | 114.64 |
| 07/10/2026 20:15 | 100 | 114.635 |
| 07/10/2026 20:15 | 100 | 114.66 |
| 07/10/2026 20:15 | 100 | 114.66 |
| 07/10/2026 20:15 | 99 | 114.66 |
| 07/10/2026 20:15 | 65 | 114.66 |
| 07/10/2026 20:15 | 34 | 114.66 |
| 07/10/2026 20:15 | 1 | 114.66 |
| 07/10/2026 20:15 | 1 | 114.66 |
| 07/10/2026 20:15 | 5 | 114.67 |
| 07/10/2026 20:15 | 100 | 114.67 |
| 07/10/2026 20:15 | 23 | 114.67 |
| 07/10/2026 20:15 | 100 | 114.67 |
| 07/10/2026 20:15 | 3 | 114.68 |
| 07/10/2026 20:15 | 16 | 114.68 |
| 07/10/2026 20:15 | 77 | 114.67 |
| 07/10/2026 20:15 | 13 | 114.67 |
| 07/10/2026 20:15 | 1 | 114.68 |
| 07/10/2026 20:15 | 86 | 114.67 |
| 07/10/2026 20:15 | 1 | 114.67 |
| 07/10/2026 20:15 | 100 | 114.67 |
| 07/10/2026 20:15 | 100 | 114.67 |
| 07/10/2026 20:15 | 100 | 114.67 |
| 07/10/2026 20:15 | 57 | 114.67 |
| 07/10/2026 20:15 | 40 | 114.69 |
| 07/10/2026 20:15 | 160 | 114.695 |
| 07/10/2026 20:15 | 1 | 114.70 |
| 07/10/2026 20:15 | 3 | 114.70 |
| 07/10/2026 20:15 | 100 | 114.70 |
| 07/10/2026 20:15 | 43 | 114.67 |
| 07/10/2026 20:15 | 80 | 114.68 |
| 07/10/2026 20:15 | 77 | 114.68 |
| 07/10/2026 20:15 | 100 | 114.68 |
| 07/10/2026 20:15 | 23 | 114.68 |
| 07/10/2026 20:15 | 77 | 114.69 |
| 07/10/2026 20:15 | 2 | 114.69 |
| 07/10/2026 20:15 | 2 | 114.69 |
| 07/10/2026 20:15 | 19 | 114.69 |
| 07/10/2026 20:15 | 40 | 114.69 |
| 07/10/2026 20:15 | 60 | 114.69 |
| 07/10/2026 20:15 | 40 | 114.69 |
| 07/10/2026 20:15 | 4 | 114.69 |
| 07/10/2026 20:15 | 96 | 114.69 |
| 07/10/2026 20:15 | 4 | 114.69 |
| 07/10/2026 20:15 | 100 | 114.69 |
| 07/10/2026 20:15 | 100 | 114.69 |
| 07/10/2026 20:15 | 156 | 114.69 |
| 07/10/2026 20:15 | 200 | 114.69 |
| 07/10/2026 20:15 | 120 | 114.69 |
| 07/10/2026 20:15 | 100 | 114.69 |
| 07/10/2026 20:15 | 95 | 114.69 |
| 07/10/2026 20:15 | 5 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 80 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 100 | 114.69 |
| 07/10/2026 20:14 | 20 | 114.70 |
| 07/10/2026 20:14 | 200 | 114.70 |
| 07/10/2026 20:14 | 81 | 114.70 |
| 07/10/2026 20:14 | 19 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 4 | 114.70 |
| 07/10/2026 20:14 | 4 | 114.70 |
| 07/10/2026 20:14 | 12 | 114.70 |
| 07/10/2026 20:14 | 8 | 114.70 |
| 07/10/2026 20:14 | 80 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 92 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 8 | 114.70 |
| 07/10/2026 20:14 | 92 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 68 | 114.70 |
| 07/10/2026 20:14 | 32 | 114.70 |
| 07/10/2026 20:14 | 18 | 114.70 |
| 07/10/2026 20:14 | 49 | 114.70 |
| 07/10/2026 20:14 | 51 | 114.70 |
| 07/10/2026 20:14 | 3 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 100 | 114.70 |
| 07/10/2026 20:14 | 18 | 114.70 |
| 07/10/2026 20:14 | 82 | 114.70 |
| 07/10/2026 20:14 | 59 | 114.71 |
| 07/10/2026 20:14 | 41 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 80 | 114.71 |
| 07/10/2026 20:14 | 20 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 100 | 114.71 |
| 07/10/2026 20:14 | 86 | 114.72 |
| 07/10/2026 20:14 | 114 | 114.72 |
| 07/10/2026 20:14 | 86 | 114.72 |
| 07/10/2026 20:14 | 14 | 114.72 |
| 07/10/2026 20:14 | 100 | 114.72 |
| 07/10/2026 20:14 | 40 | 114.72 |
| 07/10/2026 20:14 | 100 | 114.72 |
| 07/10/2026 20:14 | 60 | 114.72 |
| 07/10/2026 20:14 | 100 | 114.72 |
| 07/10/2026 20:14 | 98 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 25 | 114.73 |
| 07/10/2026 20:14 | 77 | 114.73 |
| 07/10/2026 20:14 | 25 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 175 | 114.73 |
| 07/10/2026 20:14 | 25 | 114.73 |
| 07/10/2026 20:14 | 75 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 25 | 114.73 |
| 07/10/2026 20:14 | 75 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.73 |
| 07/10/2026 20:14 | 100 | 114.74 |
| 07/10/2026 20:14 | 96 | 114.74 |
| 07/10/2026 20:14 | 4 | 114.74 |
| 07/10/2026 20:14 | 96 | 114.74 |
| 07/10/2026 20:14 | 4 | 114.74 |
| 07/10/2026 20:14 | 100 | 114.74 |
| 07/10/2026 20:14 | 100 | 114.74 |
| 07/10/2026 20:14 | 19 | 114.75 |
| 07/10/2026 20:14 | 81 | 114.75 |
| 07/10/2026 20:14 | 200 | 114.75 |
| 07/10/2026 20:14 | 90 | 114.76 |
| 07/10/2026 20:14 | 1 | 114.76 |
| 07/10/2026 20:14 | 9 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 1 | 114.76 |
| 07/10/2026 20:14 | 21 | 114.76 |
| 07/10/2026 20:14 | 78 | 114.76 |
| 07/10/2026 20:14 | 60 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 62 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 38 | 114.76 |
| 07/10/2026 20:14 | 62 | 114.76 |
| 07/10/2026 20:14 | 18 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 80 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 80 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 80 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 23 | 114.76 |
| 07/10/2026 20:14 | 80 | 114.76 |
| 07/10/2026 20:14 | 202 | 114.775 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 80 | 114.76 |
| 07/10/2026 20:14 | 20 | 114.76 |
| 07/10/2026 20:14 | 77 | 114.76 |
| 07/10/2026 20:14 | 23 | 114.76 |
| 07/10/2026 20:14 | 77 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 23 | 114.76 |
| 07/10/2026 20:14 | 65 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 12 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.76 |
| 07/10/2026 20:14 | 53 | 114.76 |
| 07/10/2026 20:14 | 12 | 114.76 |
| 07/10/2026 20:14 | 35 | 114.76 |
| 07/10/2026 20:14 | 100 | 114.77 |
| 07/10/2026 20:14 | 125 | 114.77 |
| 07/10/2026 20:14 | 240 | 114.77 |
| 07/10/2026 20:13 | 12 | 114.80 |
| 07/10/2026 20:13 | 2 | 114.80 |
| 07/10/2026 20:13 | 3 | 114.80 |
| 07/10/2026 20:13 | 1 | 114.80 |
| 07/10/2026 20:13 | 100 | 114.80 |
| 07/10/2026 20:13 | 9 | 114.79 |
| 07/10/2026 20:13 | 175 | 114.77 |
| 07/10/2026 20:13 | 125 | 114.77 |
| 07/10/2026 20:12 | 3 | 114.80 |
| 07/10/2026 20:12 | 1 | 114.80 |
| 07/10/2026 20:12 | 100 | 114.80 |
| 07/10/2026 20:12 | 3 | 114.80 |
| 07/10/2026 20:12 | 192 | 114.80 |
| 07/10/2026 20:12 | 8 | 114.80 |
| 07/10/2026 20:12 | 100 | 114.80 |
| 07/10/2026 20:12 | 1 | 114.80 |
| 07/10/2026 20:12 | 100 | 114.79 |
| 07/10/2026 20:12 | 1 | 114.79 |
| 07/10/2026 20:12 | 100 | 114.79 |
| 07/10/2026 20:12 | 10 | 114.79 |
| 07/10/2026 20:12 | 1 | 114.76 |
| 07/10/2026 20:12 | 100 | 114.76 |
| 07/10/2026 20:12 | 70 | 114.76 |
| 07/10/2026 20:12 | 3 | 114.76 |
| 07/10/2026 20:12 | 2 | 114.76 |
| 07/10/2026 20:12 | 100 | 114.76 |
| 07/10/2026 20:12 | 5 | 114.76 |
| 07/10/2026 20:12 | 169 | 114.76 |
| 07/10/2026 20:12 | 2 | 114.75 |
| 07/10/2026 20:12 | 3 | 114.75 |
| 07/10/2026 20:12 | 3 | 114.75 |
| 07/10/2026 20:12 | 4 | 114.74 |
| 07/10/2026 20:11 | 11 | 114.74 |
| 07/10/2026 20:11 | 1 | 114.74 |
| 07/10/2026 20:11 | 1 | 114.74 |
| 07/10/2026 20:10 | 31 | 114.76 |
| 07/10/2026 20:10 | 1 | 114.74 |
| 07/10/2026 20:10 | 1 | 114.73 |
| 07/10/2026 20:10 | 100 | 114.75 |
| 07/10/2026 20:10 | 100 | 114.75 |
| 07/10/2026 20:10 | 100 | 114.73 |
| 07/10/2026 20:10 | 11 | 114.73 |
| 07/10/2026 20:10 | 1 | 114.73 |
| 07/10/2026 20:10 | 20 | 114.71 |
| 07/10/2026 20:10 | 80 | 114.71 |
| 07/10/2026 20:10 | 3 | 114.71 |
| 07/10/2026 20:10 | 3 | 114.71 |
| 07/10/2026 20:10 | 100 | 114.71 |
| 07/10/2026 20:10 | 2 | 114.70 |
| 07/10/2026 20:10 | 2 | 114.70 |
| 07/10/2026 20:10 | 1 | 114.70 |
| 07/10/2026 20:10 | 8 | 114.68 |
| 07/10/2026 20:09 | 1 | 114.70 |
| 07/10/2026 20:09 | 100 | 114.68 |
| 07/10/2026 20:09 | 100 | 114.68 |
| 07/10/2026 20:09 | 1 | 114.71 |
| 07/10/2026 20:09 | 5 | 114.71 |
| 07/10/2026 20:09 | 25 | 114.71 |
| 07/10/2026 20:09 | 55 | 114.71 |
| 07/10/2026 20:09 | 9 | 114.70 |
| 07/10/2026 20:08 | 1 | 114.68 |
| 07/10/2026 20:08 | 1 | 114.70 |
| 07/10/2026 20:08 | 1 | 114.67 |
| 07/10/2026 20:08 | 7 | 114.68 |
| 07/10/2026 20:08 | 93 | 114.68 |
| 07/10/2026 20:08 | 100 | 114.68 |
| 07/10/2026 20:08 | 1 | 114.66 |
| 07/10/2026 20:08 | 29 | 114.66 |
| 07/10/2026 20:08 | 1 | 114.66 |
| 07/10/2026 20:08 | 28 | 114.66 |
| 07/10/2026 20:08 | 72 | 114.66 |
| 07/10/2026 20:08 | 100 | 114.64 |
| 07/10/2026 20:08 | 70 | 114.64 |
| 07/10/2026 20:08 | 100 | 114.64 |
| 07/10/2026 20:08 | 70 | 114.63 |
| 07/10/2026 20:08 | 80 | 114.63 |
| 07/10/2026 20:08 | 100 | 114.63 |
| 07/10/2026 20:08 | 3 | 114.63 |
| 07/10/2026 20:08 | 4 | 114.63 |
| 07/10/2026 20:08 | 1 | 114.62 |
| 07/10/2026 20:07 | 11 | 114.62 |
| 07/10/2026 20:07 | 10 | 114.60 |
| 07/10/2026 20:07 | 100 | 114.61 |
| 07/10/2026 20:07 | 1 | 114.615 |
| 07/10/2026 20:07 | 4 | 114.63 |
| 07/10/2026 20:07 | 41 | 114.63 |
| 07/10/2026 20:07 | 41 | 114.63 |
| 07/10/2026 20:07 | 41 | 114.63 |
| 07/10/2026 20:07 | 41 | 114.63 |
| 07/10/2026 20:07 | 100 | 114.64 |
| 07/10/2026 20:06 | 1 | 114.66 |
| 07/10/2026 20:06 | 118 | 114.68 |
| 07/10/2026 20:06 | 22 | 114.68 |
| 07/10/2026 20:06 | 38 | 114.68 |
| 07/10/2026 20:06 | 60 | 114.68 |
| 07/10/2026 20:06 | 40 | 114.68 |
| 07/10/2026 20:06 | 60 | 114.68 |
| 07/10/2026 20:06 | 62 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 60 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 1 | 114.68 |
| 07/10/2026 20:06 | 99 | 114.68 |
| 07/10/2026 20:06 | 1 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 93 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 100 | 114.68 |
| 07/10/2026 20:06 | 7 | 114.68 |
| 07/10/2026 20:06 | 93 | 114.68 |
| 07/10/2026 20:06 | 7 | 114.68 |
| 07/10/2026 20:06 | 24 | 114.69 |
| 07/10/2026 20:06 | 76 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.69 |
| 07/10/2026 20:06 | 24 | 114.69 |
| 07/10/2026 20:06 | 76 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.69 |
| 07/10/2026 20:06 | 61 | 114.69 |
| 07/10/2026 20:06 | 39 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.72 |
| 07/10/2026 20:06 | 70 | 114.72 |
| 07/10/2026 20:06 | 100 | 114.72 |
| 07/10/2026 20:06 | 31 | 114.72 |
| 07/10/2026 20:06 | 5 | 114.72 |
| 07/10/2026 20:06 | 1 | 114.72 |
| 07/10/2026 20:06 | 1 | 114.71 |
| 07/10/2026 20:06 | 32 | 114.71 |
| 07/10/2026 20:06 | 70 | 114.71 |
| 07/10/2026 20:06 | 70 | 114.71 |
| 07/10/2026 20:06 | 3 | 114.71 |
| 07/10/2026 20:06 | 100 | 114.71 |
| 07/10/2026 20:06 | 36 | 114.70 |
| 07/10/2026 20:06 | 64 | 114.70 |
| 07/10/2026 20:06 | 100 | 114.70 |
| 07/10/2026 20:06 | 11 | 114.70 |
| 07/10/2026 20:06 | 61 | 114.69 |
| 07/10/2026 20:06 | 39 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.69 |
| 07/10/2026 20:06 | 100 | 114.70 |
| 07/10/2026 20:06 | 100 | 114.70 |
| 07/10/2026 20:06 | 100 | 114.70 |
| 07/10/2026 20:06 | 100 | 114.70 |
| 07/10/2026 20:06 | 100 | 114.715 |
| 07/10/2026 20:06 | 3 | 114.72 |
| 07/10/2026 20:06 | 3 | 114.72 |
| 07/10/2026 20:06 | 10 | 114.715 |
| 07/10/2026 20:05 | 7 | 114.72 |
| 07/10/2026 20:05 | 100 | 114.71 |
| 07/10/2026 20:05 | 46 | 114.71 |
| 07/10/2026 20:05 | 13 | 114.71 |
| 07/10/2026 20:05 | 61 | 114.69 |
| 07/10/2026 20:05 | 100 | 114.69 |
| 07/10/2026 20:05 | 39 | 114.69 |
| 07/10/2026 20:05 | 61 | 114.69 |
| 07/10/2026 20:05 | 100 | 114.69 |
| 07/10/2026 20:05 | 100 | 114.69 |
| 07/10/2026 20:05 | 3 | 114.71 |
| 07/10/2026 20:05 | 4 | 114.71 |
| 07/10/2026 20:05 | 6 | 114.71 |
| 07/10/2026 20:05 | 12 | 114.71 |
| 07/10/2026 20:05 | 9 | 114.71 |
| 07/10/2026 20:03 | 1 | 114.74 |
| 07/10/2026 20:03 | 100 | 114.72 |
| 07/10/2026 20:03 | 99 | 114.72 |
| 07/10/2026 20:03 | 1 | 114.70 |
| 07/10/2026 20:02 | 77 | 114.69 |
| 07/10/2026 20:02 | 23 | 114.69 |
| 07/10/2026 20:02 | 10 | 114.69 |
| 07/10/2026 20:02 | 70 | 114.65 |
| 07/10/2026 20:02 | 3 | 114.64 |
| 07/10/2026 20:02 | 1 | 114.63 |
| 07/10/2026 20:02 | 4 | 114.63 |
| 07/10/2026 20:02 | 23 | 114.62 |
| 07/10/2026 20:02 | 58 | 114.62 |
| 07/10/2026 20:02 | 24 | 114.62 |
| 07/10/2026 20:02 | 1 | 114.63 |
| 07/10/2026 20:02 | 100 | 114.67 |
| 07/10/2026 20:02 | 100 | 114.69 |
| 07/10/2026 20:02 | 100 | 114.69 |
| 07/10/2026 20:02 | 100 | 114.69 |
| 07/10/2026 20:02 | 100 | 114.70 |
| 07/10/2026 20:02 | 20 | 114.70 |
| 07/10/2026 20:02 | 80 | 114.70 |
| 07/10/2026 20:02 | 63 | 114.72 |
| 07/10/2026 20:02 | 200 | 114.72 |
| 07/10/2026 20:02 | 200 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 37 | 114.72 |
| 07/10/2026 20:02 | 37 | 114.72 |
| 07/10/2026 20:02 | 40 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 60 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 63 | 114.72 |
| 07/10/2026 20:02 | 37 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 63 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 100 | 114.72 |
| 07/10/2026 20:02 | 50 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.73 |
| 07/10/2026 20:02 | 50 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.73 |
| 07/10/2026 20:02 | 100 | 114.74 |
| 07/10/2026 20:02 | 100 | 114.74 |
| 07/10/2026 20:02 | 100 | 114.74 |
| 07/10/2026 20:02 | 100 | 114.74 |
| 07/10/2026 20:02 | 47 | 114.75 |
| 07/10/2026 20:02 | 124 | 114.75 |
| 07/10/2026 20:02 | 100 | 114.75 |
| 07/10/2026 20:02 | 29 | 114.75 |
| 07/10/2026 20:02 | 100 | 114.75 |
| 07/10/2026 20:02 | 20 | 114.75 |
| 07/10/2026 20:02 | 100 | 114.75 |
| 07/10/2026 20:02 | 80 | 114.75 |
| 07/10/2026 20:02 | 100 | 114.765 |
| 07/10/2026 20:02 | 1 | 114.76 |
| 07/10/2026 20:02 | 14 | 114.77 |
| 07/10/2026 20:02 | 100 | 114.77 |
| 07/10/2026 20:02 | 67 | 114.77 |
| 07/10/2026 20:02 | 35 | 114.77 |
| 07/10/2026 20:02 | 65 | 114.77 |
| 07/10/2026 20:02 | 35 | 114.77 |
| 07/10/2026 20:02 | 20 | 114.77 |
| 07/10/2026 20:02 | 100 | 114.77 |
| 07/10/2026 20:02 | 80 | 114.77 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 34 | 114.78 |
| 07/10/2026 20:02 | 66 | 114.78 |
| 07/10/2026 20:02 | 84 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.80 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 16 | 114.78 |
| 07/10/2026 20:02 | 84 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 16 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 100 | 114.78 |
| 07/10/2026 20:02 | 10 | 114.78 |
| 07/10/2026 20:02 | 90 | 114.78 |
| 07/10/2026 20:01 | 1 | 114.82 |
| 07/10/2026 20:01 | 19 | 114.81 |
| 07/10/2026 20:01 | 100 | 114.80 |
| 07/10/2026 20:01 | 100 | 114.78 |
| 07/10/2026 20:01 | 100 | 114.78 |
| 07/10/2026 20:01 | 9 | 114.78 |
| 07/10/2026 20:01 | 5 | 114.78 |
| 07/10/2026 20:01 | 95 | 114.78 |
| 07/10/2026 20:01 | 3 | 114.78 |
| 07/10/2026 20:01 | 100 | 114.78 |
| 07/10/2026 20:01 | 2 | 114.76 |
| 07/10/2026 20:00 | 8 | 114.74 |
| 07/10/2026 20:00 | 2 | 114.74 |
| 07/10/2026 20:00 | 1 | 114.73 |
| 07/10/2026 20:00 | 16 | 114.72 |
| 07/10/2026 20:00 | 2 | 114.72 |
| 07/10/2026 20:00 | 25 | 114.72 |
| 07/10/2026 20:00 | 500 | 114.69 |
| 07/10/2026 20:00 | 2 | 114.68 |
| 07/10/2026 20:00 | 1 | 114.68 |
| 07/10/2026 20:00 | 1 | 114.68 |
| 07/10/2026 20:00 | 2 | 114.67 |
| 07/10/2026 20:00 | 28 | 114.67 |
| 07/10/2026 20:00 | 172 | 114.67 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 3 | 114.66 |
| 07/10/2026 20:00 | 42 | 114.66 |
| 07/10/2026 20:00 | 18 | 114.66 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 3 | 114.64 |
| 07/10/2026 20:00 | 70 | 114.64 |
| 07/10/2026 20:00 | 100 | 114.64 |
| 07/10/2026 20:00 | 8 | 114.63 |
| 07/10/2026 20:00 | 200 | 114.63 |
| 07/10/2026 20:00 | 1 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 40 | 114.64 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 14 | 114.65 |
| 07/10/2026 20:00 | 1 | 114.65 |
| 07/10/2026 20:00 | 100 | 114.65 |
| 07/10/2026 20:00 | 63 | 114.64 |
| 07/10/2026 20:00 | 37 | 114.64 |
| 07/10/2026 20:00 | 3 | 114.64 |
| 07/10/2026 20:00 | 5 | 114.62 |
| 07/10/2026 20:00 | 3 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 3 | 114.62 |
| 07/10/2026 20:00 | 3 | 114.62 |
| 07/10/2026 20:00 | 100 | 114.62 |
| 07/10/2026 20:00 | 2 | 114.62 |
| 07/10/2026 20:00 | 287 | 114.61 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 41 | 114.61 |
| 07/10/2026 19:59 | 10 | 114.61 |
| 07/10/2026 19:59 | 100 | 114.59 |
| 07/10/2026 19:59 | 75 | 114.59 |
| 07/10/2026 19:59 | 125 | 114.59 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 100 | 114.60 |
| 07/10/2026 19:59 | 6 | 114.60 |
| 07/10/2026 19:59 | 5 | 114.60 |
| 07/10/2026 19:59 | 6 | 114.60 |
| 07/10/2026 19:59 | 1 | 114.60 |
| 07/10/2026 19:59 | 8 | 114.58 |
| 07/10/2026 19:59 | 1 | 114.58 |
| 07/10/2026 19:59 | 29 | 114.58 |
| 07/10/2026 19:59 | 71 | 114.58 |
| 07/10/2026 19:59 | 6 | 114.58 |
| 07/10/2026 19:59 | 23 | 114.58 |
| 07/10/2026 19:58 | 73 | 114.58 |
| 07/10/2026 19:58 | 3 | 114.58 |
| 07/10/2026 19:58 | 100 | 114.54 |
| 07/10/2026 19:58 | 100 | 114.54 |
| 07/10/2026 19:58 | 200 | 114.56 |
| 07/10/2026 19:58 | 100 | 114.56 |
| 07/10/2026 19:58 | 100 | 114.56 |
| 07/10/2026 19:58 | 10 | 114.60 |
| 07/10/2026 19:58 | 43 | 114.60 |
| 07/10/2026 19:58 | 57 | 114.60 |
| 07/10/2026 19:58 | 3 | 114.60 |
| 07/10/2026 19:58 | 70 | 114.60 |
| 07/10/2026 19:58 | 72 | 114.59 |
| 07/10/2026 19:58 | 100 | 114.59 |
| 07/10/2026 19:58 | 1 | 114.59 |
| 07/10/2026 19:58 | 16 | 114.58 |
| 07/10/2026 19:58 | 1 | 114.58 |
| 07/10/2026 19:58 | 9 | 114.57 |
| 07/10/2026 19:58 | 1 | 114.58 |
| 07/10/2026 19:57 | 12 | 114.58 |
| 07/10/2026 19:57 | 5 | 114.58 |
| 07/10/2026 19:57 | 1 | 114.56 |
| 07/10/2026 19:57 | 1 | 114.56 |
| 07/10/2026 19:57 | 1 | 114.56 |
| 07/10/2026 19:57 | 54 | 114.56 |
| 07/10/2026 19:56 | 1 | 114.59 |
| 07/10/2026 19:55 | 2 | 114.61 |
| 07/10/2026 19:55 | 100 | 114.61 |
| 07/10/2026 19:55 | 19 | 114.61 |
| 07/10/2026 19:55 | 1 | 114.61 |
| 07/10/2026 19:55 | 2 | 114.60 |
| 07/10/2026 19:55 | 1 | 114.59 |
| 07/10/2026 19:55 | 3 | 114.59 |
| 07/10/2026 19:55 | 100 | 114.59 |
| 07/10/2026 19:55 | 9 | 114.58 |
| 07/10/2026 19:55 | 1 | 114.58 |
| 07/10/2026 19:55 | 17 | 114.58 |
| 07/10/2026 19:55 | 11 | 114.57 |
| 07/10/2026 19:55 | 10 | 114.57 |
| 07/10/2026 19:55 | 26 | 114.55 |
| 07/10/2026 19:55 | 1 | 114.57 |
| 07/10/2026 19:55 | 15 | 114.57 |
| 07/10/2026 19:54 | 7 | 114.57 |
| 07/10/2026 19:54 | 8 | 114.58 |
| 07/10/2026 19:54 | 100 | 114.58 |
| 07/10/2026 19:54 | 7 | 114.57 |
| 07/10/2026 19:54 | 9 | 114.57 |
| 07/10/2026 19:54 | 100 | 114.59 |
| 07/10/2026 19:54 | 5 | 114.59 |
| 07/10/2026 19:54 | 100 | 114.59 |
| 07/10/2026 19:54 | 100 | 114.56 |
| 07/10/2026 19:54 | 20 | 114.56 |
| 07/10/2026 19:54 | 100 | 114.56 |
| 07/10/2026 19:54 | 57 | 114.55 |
| 07/10/2026 19:53 | 26 | 114.52 |
| 07/10/2026 19:52 | 1 | 114.61 |
| 07/10/2026 19:52 | 88 | 114.60 |
| 07/10/2026 19:52 | 12 | 114.60 |
| 07/10/2026 19:52 | 1 | 114.59 |
| 07/10/2026 19:52 | 100 | 114.58 |
| 07/10/2026 19:52 | 3 | 114.58 |
| 07/10/2026 19:52 | 1 | 114.57 |
| 07/10/2026 19:52 | 14 | 114.57 |
| 07/10/2026 19:52 | 86 | 114.57 |
| 07/10/2026 19:52 | 1 | 114.56 |
| 07/10/2026 19:52 | 6 | 114.56 |
| 07/10/2026 19:52 | 31 | 114.55 |
| 07/10/2026 19:52 | 100 | 114.53 |
| 07/10/2026 19:51 | 26 | 114.53 |
| 07/10/2026 19:51 | 100 | 114.53 |
| 07/10/2026 19:51 | 100 | 114.515 |
| 07/10/2026 19:51 | 60 | 114.54 |
| 07/10/2026 19:51 | 40 | 114.54 |
| 07/10/2026 19:51 | 100 | 114.54 |
| 07/10/2026 19:51 | 13 | 114.54 |
| 07/10/2026 19:51 | 7 | 114.54 |
| 07/10/2026 19:51 | 13 | 114.54 |
| 07/10/2026 19:51 | 80 | 114.54 |
| 07/10/2026 19:51 | 20 | 114.54 |
| 07/10/2026 19:51 | 80 | 114.54 |
| 07/10/2026 19:51 | 40 | 114.54 |
| 07/10/2026 19:51 | 47 | 114.54 |
| 07/10/2026 19:51 | 21 | 114.54 |
| 07/10/2026 19:51 | 100 | 114.54 |
| 07/10/2026 19:51 | 79 | 114.54 |
| 07/10/2026 19:51 | 5 | 114.54 |
| 07/10/2026 19:51 | 95 | 114.54 |
| 07/10/2026 19:51 | 100 | 114.54 |
| 07/10/2026 19:51 | 74 | 114.55 |
| 07/10/2026 19:51 | 7 | 114.55 |
| 07/10/2026 19:51 | 100 | 114.55 |
| 07/10/2026 19:51 | 100 | 114.55 |
| 07/10/2026 19:51 | 100 | 114.55 |
| 07/10/2026 19:51 | 19 | 114.55 |
| 07/10/2026 19:51 | 2 | 114.55 |
| 07/10/2026 19:51 | 48 | 114.55 |
| 07/10/2026 19:51 | 100 | 114.55 |
| 07/10/2026 19:51 | 52 | 114.55 |
| 07/10/2026 19:51 | 48 | 114.55 |
| 07/10/2026 19:51 | 100 | 114.55 |
| 07/10/2026 19:51 | 64 | 114.55 |
| 07/10/2026 19:51 | 82 | 114.55 |
| 07/10/2026 19:51 | 18 | 114.55 |
| 07/10/2026 19:51 | 36 | 114.55 |
| 07/10/2026 19:51 | 64 | 114.55 |
| 07/10/2026 19:51 | 2 | 114.55 |
| 07/10/2026 19:51 | 17 | 114.55 |
| 07/10/2026 19:51 | 17 | 114.55 |
| 07/10/2026 19:51 | 65 | 114.56 |
| 07/10/2026 19:51 | 100 | 114.56 |
| 07/10/2026 19:51 | 35 | 114.56 |
| 07/10/2026 19:51 | 100 | 114.56 |
| 07/10/2026 19:51 | 100 | 114.56 |
| 07/10/2026 19:51 | 35 | 114.56 |
| 07/10/2026 19:51 | 58 | 114.56 |
| 07/10/2026 19:51 | 82 | 114.56 |
| 07/10/2026 19:51 | 18 | 114.56 |
| 07/10/2026 19:51 | 7 | 114.56 |
| 07/10/2026 19:51 | 100 | 114.56 |
| 07/10/2026 19:51 | 63 | 114.57 |
| 07/10/2026 19:51 | 95 | 114.58 |
| 07/10/2026 19:51 | 181 | 114.57 |
| 07/10/2026 19:51 | 59 | 114.57 |
| 07/10/2026 19:51 | 40 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 200 | 114.57 |
| 07/10/2026 19:51 | 48 | 114.57 |
| 07/10/2026 19:51 | 59 | 114.57 |
| 07/10/2026 19:51 | 48 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 100 | 114.57 |
| 07/10/2026 19:51 | 200 | 114.58 |
| 07/10/2026 19:51 | 100 | 114.58 |
| 07/10/2026 19:51 | 56 | 114.59 |
| 07/10/2026 19:51 | 8 | 114.59 |
| 07/10/2026 19:51 | 6 | 114.59 |
| 07/10/2026 19:51 | 130 | 114.59 |
| 07/10/2026 19:51 | 23 | 114.59 |
| 07/10/2026 19:51 | 70 | 114.61 |
| 07/10/2026 19:51 | 26 | 114.61 |
| 07/10/2026 19:51 | 48 | 114.61 |
| 07/10/2026 19:51 | 100 | 114.61 |
| 07/10/2026 19:50 | 1 | 114.60 |
| 07/10/2026 19:50 | 5 | 114.60 |
| 07/10/2026 19:50 | 51 | 114.60 |
| 07/10/2026 19:50 | 49 | 114.60 |
| 07/10/2026 19:50 | 25 | 114.60 |
| 07/10/2026 19:50 | 3 | 114.60 |
| 07/10/2026 19:50 | 27 | 114.60 |
| 07/10/2026 19:50 | 4 | 114.60 |
| 07/10/2026 19:50 | 96 | 114.61 |
| 07/10/2026 19:50 | 100 | 114.61 |
| 07/10/2026 19:50 | 77 | 114.59 |
| 07/10/2026 19:50 | 23 | 114.59 |
| 07/10/2026 19:50 | 37 | 114.59 |
| 07/10/2026 19:50 | 40 | 114.59 |
| 07/10/2026 19:49 | 30 | 114.59 |
| 07/10/2026 19:49 | 90 | 114.59 |
| 07/10/2026 19:49 | 10 | 114.59 |
| 07/10/2026 19:49 | 70 | 114.59 |
| 07/10/2026 19:49 | 20 | 114.60 |
| 07/10/2026 19:48 | 1 | 114.63 |
| 07/10/2026 19:48 | 6 | 114.63 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.62 |
| 07/10/2026 19:48 | 24 | 114.62 |
| 07/10/2026 19:48 | 176 | 114.62 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.61 |
| 07/10/2026 19:48 | 36 | 114.61 |
| 07/10/2026 19:48 | 1 | 114.62 |
| 07/10/2026 19:48 | 100 | 114.62 |
| 07/10/2026 19:48 | 30 | 114.62 |
| 07/10/2026 19:48 | 5 | 114.62 |
| 07/10/2026 19:48 | 65 | 114.62 |
| 07/10/2026 19:48 | 5 | 114.62 |
| 07/10/2026 19:48 | 100 | 114.605 |
| 07/10/2026 19:48 | 4 | 114.60 |
| 07/10/2026 19:48 | 96 | 114.60 |
| 07/10/2026 19:48 | 83 | 114.60 |
| 07/10/2026 19:48 | 6 | 114.60 |
| 07/10/2026 19:48 | 40 | 114.60 |
| 07/10/2026 19:48 | 60 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 13 | 114.60 |
| 07/10/2026 19:48 | 13 | 114.60 |
| 07/10/2026 19:48 | 91 | 114.60 |
| 07/10/2026 19:48 | 13 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 87 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 94 | 114.60 |
| 07/10/2026 19:48 | 100 | 114.60 |
| 07/10/2026 19:48 | 75 | 114.60 |
| 07/10/2026 19:48 | 61 | 114.60 |
| 07/10/2026 19:47 | 1 | 114.60 |
| 07/10/2026 19:47 | 38 | 114.60 |
| 07/10/2026 19:47 | 100 | 114.60 |
| 07/10/2026 19:47 | 100 | 114.60 |
| 07/10/2026 19:47 | 25 | 114.60 |
| 07/10/2026 19:47 | 100 | 114.60 |
| 07/10/2026 19:47 | 2 | 114.60 |
| 07/10/2026 19:47 | 8 | 114.60 |
| 07/10/2026 19:47 | 91 | 114.60 |
| 07/10/2026 19:47 | 1 | 114.60 |
| 07/10/2026 19:47 | 98 | 114.60 |
| 07/10/2026 19:47 | 52 | 114.60 |
| 07/10/2026 19:47 | 93 | 114.60 |
| 07/10/2026 19:47 | 1 | 114.60 |
| 07/10/2026 19:47 | 6 | 114.60 |
| 07/10/2026 19:47 | 14 | 114.60 |
| 07/10/2026 19:47 | 34 | 114.60 |
| 07/10/2026 19:47 | 66 | 114.60 |
| 07/10/2026 19:47 | 34 | 114.60 |
| 07/10/2026 19:47 | 100 | 114.60 |
| 07/10/2026 19:47 | 44 | 114.62 |
| 07/10/2026 19:47 | 26 | 114.62 |
| 07/10/2026 19:47 | 74 | 114.62 |
| 07/10/2026 19:47 | 100 | 114.62 |
| 07/10/2026 19:47 | 100 | 114.62 |
| 07/10/2026 19:47 | 99 | 114.62 |
| 07/10/2026 19:47 | 1 | 114.62 |
| 07/10/2026 19:47 | 100 | 114.62 |
| 07/10/2026 19:47 | 100 | 114.62 |
| 07/10/2026 19:47 | 100 | 114.62 |
| 07/10/2026 19:47 | 30 | 114.62 |
| 07/10/2026 19:47 | 1 | 114.62 |
| 07/10/2026 19:47 | 1 | 114.62 |
| 07/10/2026 19:47 | 68 | 114.62 |
| 07/10/2026 19:47 | 39 | 114.63 |
| 07/10/2026 19:47 | 61 | 114.63 |
| 07/10/2026 19:47 | 100 | 114.63 |
| 07/10/2026 19:47 | 100 | 114.63 |
| 07/10/2026 19:47 | 39 | 114.63 |
| 07/10/2026 19:47 | 10 | 114.63 |
| 07/10/2026 19:47 | 51 | 114.63 |
| 07/10/2026 19:47 | 100 | 114.63 |
| 07/10/2026 19:47 | 100 | 114.63 |
| 07/10/2026 19:47 | 14 | 114.63 |
| 07/10/2026 19:47 | 86 | 114.63 |
| 07/10/2026 19:46 | 7 | 114.66 |
| 07/10/2026 19:46 | 95 | 114.71 |
| 07/10/2026 19:46 | 48 | 114.71 |
| 07/10/2026 19:46 | 2 | 114.72 |
| 07/10/2026 19:46 | 100 | 114.70 |
| 07/10/2026 19:46 | 100 | 114.70 |
| 07/10/2026 19:46 | 100 | 114.70 |
| 07/10/2026 19:46 | 100 | 114.69 |
| 07/10/2026 19:46 | 100 | 114.69 |
| 07/10/2026 19:46 | 4 | 114.68 |
| 07/10/2026 19:46 | 96 | 114.68 |
| 07/10/2026 19:46 | 5 | 114.68 |
| 07/10/2026 19:46 | 1 | 114.68 |
| 07/10/2026 19:46 | 4 | 114.67 |
| 07/10/2026 19:46 | 45 | 114.66 |
| 07/10/2026 19:46 | 25 | 114.66 |
| 07/10/2026 19:46 | 100 | 114.66 |
| 07/10/2026 19:46 | 1 | 114.66 |
| 07/10/2026 19:46 | 3 | 114.65 |
| 07/10/2026 19:46 | 3 | 114.65 |
| 07/10/2026 19:46 | 64 | 114.65 |
| 07/10/2026 19:46 | 4 | 114.65 |
| 07/10/2026 19:46 | 2 | 114.65 |
| 07/10/2026 19:46 | 5 | 114.64 |
| 07/10/2026 19:46 | 5 | 114.64 |
| 07/10/2026 19:46 | 4 | 114.64 |
| 07/10/2026 19:46 | 100 | 114.635 |
| 07/10/2026 19:46 | 2 | 114.64 |
| 07/10/2026 19:46 | 4 | 114.64 |
| 07/10/2026 19:46 | 1 | 114.63 |
| 07/10/2026 19:46 | 100 | 114.61 |
| 07/10/2026 19:45 | 7 | 114.63 |
| 07/10/2026 19:45 | 48 | 114.63 |
| 07/10/2026 19:45 | 8 | 114.62 |
| 07/10/2026 19:45 | 92 | 114.62 |
| 07/10/2026 19:45 | 20 | 114.61 |
| 07/10/2026 19:45 | 5 | 114.61 |
| 07/10/2026 19:45 | 100 | 114.60 |
| 07/10/2026 19:45 | 100 | 114.60 |
| 07/10/2026 19:45 | 3 | 114.60 |
| 07/10/2026 19:45 | 2 | 114.60 |
| 07/10/2026 19:45 | 6 | 114.60 |
| 07/10/2026 19:45 | 1 | 114.60 |
| 07/10/2026 19:45 | 7 | 114.60 |
| 07/10/2026 19:45 | 11 | 114.60 |
| 07/10/2026 19:45 | 100 | 114.60 |
| 07/10/2026 19:45 | 13 | 114.59 |
| 07/10/2026 19:45 | 4 | 114.59 |
| 07/10/2026 19:45 | 19 | 114.59 |
| 07/10/2026 19:45 | 100 | 114.585 |
| 07/10/2026 19:44 | 1 | 114.58 |
| 07/10/2026 19:44 | 1 | 114.57 |
| 07/10/2026 19:44 | 10 | 114.57 |
| 07/10/2026 19:44 | 100 | 114.56 |
| 07/10/2026 19:44 | 70 | 114.54 |
| 07/10/2026 19:44 | 1 | 114.54 |
| 07/10/2026 19:44 | 100 | 114.54 |
| 07/10/2026 19:44 | 1 | 114.52 |
| 07/10/2026 19:44 | 1 | 114.52 |
| 07/10/2026 19:44 | 1 | 114.52 |
| 07/10/2026 19:44 | 6 | 114.52 |
| 07/10/2026 19:44 | 3 | 114.52 |
| 07/10/2026 19:44 | 6 | 114.51 |
| 07/10/2026 19:44 | 3 | 114.51 |
| 07/10/2026 19:43 | 1 | 114.51 |
| 07/10/2026 19:43 | 41 | 114.50 |
| 07/10/2026 19:43 | 5 | 114.53 |
| 07/10/2026 19:43 | 2 | 114.53 |
| 07/10/2026 19:43 | 5 | 114.51 |
| 07/10/2026 19:43 | 1 | 114.51 |
| 07/10/2026 19:43 | 1 | 114.51 |
| 07/10/2026 19:43 | 100 | 114.50 |
| 07/10/2026 19:43 | 100 | 114.48 |
| 07/10/2026 19:43 | 11 | 114.48 |
| 07/10/2026 19:43 | 2 | 114.48 |
| 07/10/2026 19:43 | 100 | 114.46 |
| 07/10/2026 19:43 | 100 | 114.46 |
| 07/10/2026 19:43 | 100 | 114.46 |
| 07/10/2026 19:43 | 100 | 114.47 |
| 07/10/2026 19:43 | 1 | 114.49 |
| 07/10/2026 19:43 | 10 | 114.49 |
| 07/10/2026 19:43 | 46 | 114.49 |
| 07/10/2026 19:43 | 3 | 114.49 |
| 07/10/2026 19:43 | 1 | 114.49 |
| 07/10/2026 19:43 | 24 | 114.49 |
| 07/10/2026 19:43 | 70 | 114.49 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 75 | 114.48 |
| 07/10/2026 19:43 | 25 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.48 |
| 07/10/2026 19:43 | 44 | 114.49 |
| 07/10/2026 19:43 | 56 | 114.49 |
| 07/10/2026 19:43 | 44 | 114.49 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 3 | 114.48 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 1 | 114.47 |
| 07/10/2026 19:43 | 81 | 114.47 |
| 07/10/2026 19:43 | 49 | 114.49 |
| 07/10/2026 19:43 | 51 | 114.49 |
| 07/10/2026 19:43 | 100 | 114.49 |
| 07/10/2026 19:43 | 41 | 114.50 |
| 07/10/2026 19:43 | 10 | 114.50 |
| 07/10/2026 19:42 | 9 | 114.53 |
| 07/10/2026 19:42 | 95 | 114.52 |
| 07/10/2026 19:42 | 100 | 114.52 |
| 07/10/2026 19:42 | 5 | 114.52 |
| 07/10/2026 19:42 | 95 | 114.52 |
| 07/10/2026 19:42 | 100 | 114.52 |
| 07/10/2026 19:42 | 5 | 114.52 |
| 07/10/2026 19:42 | 95 | 114.52 |
| 07/10/2026 19:42 | 5 | 114.52 |
| 07/10/2026 19:41 | 18 | 114.55 |
| 07/10/2026 19:41 | 200 | 114.55 |
| 07/10/2026 19:41 | 200 | 114.55 |
| 07/10/2026 19:41 | 100 | 114.57 |
| 07/10/2026 19:41 | 200 | 114.57 |
| 07/10/2026 19:41 | 82 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 94 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 324 | 114.58 |
| 07/10/2026 19:41 | 236 | 114.58 |
| 07/10/2026 19:41 | 40 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.605 |
| 07/10/2026 19:41 | 60 | 114.58 |
| 07/10/2026 19:41 | 40 | 114.58 |
| 07/10/2026 19:41 | 60 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 83 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 81 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 1 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.58 |
| 07/10/2026 19:41 | 100 | 114.59 |
| 07/10/2026 19:40 | 1 | 114.66 |
| 07/10/2026 19:40 | 10 | 114.66 |
| 07/10/2026 19:40 | 2 | 114.65 |
| 07/10/2026 19:40 | 5 | 114.63 |
| 07/10/2026 19:40 | 100 | 114.61 |
| 07/10/2026 19:40 | 1 | 114.61 |
| 07/10/2026 19:40 | 3 | 114.60 |
| 07/10/2026 19:40 | 11 | 114.60 |
| 07/10/2026 19:40 | 79 | 114.60 |
| 07/10/2026 19:40 | 21 | 114.60 |
| 07/10/2026 19:40 | 6 | 114.59 |
| 07/10/2026 19:40 | 1 | 114.59 |
| 07/10/2026 19:40 | 5 | 114.59 |
| 07/10/2026 19:40 | 2 | 114.58 |
| 07/10/2026 19:40 | 22 | 114.58 |
| 07/10/2026 19:40 | 16 | 114.55 |
| 07/10/2026 19:40 | 69 | 114.55 |
| 07/10/2026 19:40 | 3 | 114.55 |
| 07/10/2026 19:40 | 1 | 114.55 |
| 07/10/2026 19:40 | 100 | 114.55 |
| 07/10/2026 19:40 | 3 | 114.55 |
| 07/10/2026 19:40 | 5 | 114.54 |
| 07/10/2026 19:40 | 3 | 114.54 |
| 07/10/2026 19:39 | 1 | 114.53 |
| 07/10/2026 19:39 | 100 | 114.54 |
| 07/10/2026 19:39 | 100 | 114.54 |
| 07/10/2026 19:39 | 100 | 114.53 |
| 07/10/2026 19:39 | 3 | 114.53 |
| 07/10/2026 19:39 | 70 | 114.53 |
| 07/10/2026 19:39 | 1 | 114.53 |
| 07/10/2026 19:39 | 100 | 114.53 |
| 07/10/2026 19:39 | 6 | 114.52 |
| 07/10/2026 19:39 | 1 | 114.52 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 76 | 114.50 |
| 07/10/2026 19:39 | 4 | 114.52 |
| 07/10/2026 19:39 | 70 | 114.52 |
| 07/10/2026 19:39 | 3 | 114.52 |
| 07/10/2026 19:39 | 2 | 114.52 |
| 07/10/2026 19:39 | 98 | 114.52 |
| 07/10/2026 19:39 | 2 | 114.52 |
| 07/10/2026 19:39 | 5 | 114.51 |
| 07/10/2026 19:39 | 4 | 114.51 |
| 07/10/2026 19:39 | 7 | 114.50 |
| 07/10/2026 19:39 | 1 | 114.50 |
| 07/10/2026 19:39 | 100 | 114.46 |
| 07/10/2026 19:39 | 58 | 114.46 |
| 07/10/2026 19:39 | 100 | 114.46 |
| 07/10/2026 19:39 | 16 | 114.49 |
| 07/10/2026 19:39 | 6 | 114.49 |
| 07/10/2026 19:38 | 100 | 114.50 |
| 07/10/2026 19:38 | 18 | 114.50 |
| 07/10/2026 19:37 | 22 | 114.54 |
| 07/10/2026 19:37 | 78 | 114.54 |
| 07/10/2026 19:37 | 6 | 114.54 |
| 07/10/2026 19:37 | 6 | 114.54 |
| 07/10/2026 19:37 | 16 | 114.54 |
| 07/10/2026 19:37 | 100 | 114.53 |
| 07/10/2026 19:37 | 70 | 114.53 |
| 07/10/2026 19:37 | 3 | 114.53 |
| 07/10/2026 19:37 | 1 | 114.53 |
| 07/10/2026 19:37 | 38 | 114.51 |
| 07/10/2026 19:37 | 100 | 114.51 |
| 07/10/2026 19:37 | 100 | 114.525 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 215 | 114.55 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.53 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 27 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 73 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.55 |
| 07/10/2026 19:36 | 20 | 114.56 |
| 07/10/2026 19:36 | 80 | 114.575 |
| 07/10/2026 19:36 | 120 | 114.575 |
| 07/10/2026 19:36 | 2 | 114.59 |
| 07/10/2026 19:36 | 11 | 114.57 |
| 07/10/2026 19:36 | 89 | 114.57 |
| 07/10/2026 19:36 | 1 | 114.56 |
| 07/10/2026 19:36 | 74 | 114.55 |
| 07/10/2026 19:36 | 26 | 114.55 |
| 07/10/2026 19:36 | 100 | 114.54 |
| 07/10/2026 19:36 | 100 | 114.52 |
| 07/10/2026 19:36 | 70 | 114.52 |
| 07/10/2026 19:36 | 24 | 114.52 |
| 07/10/2026 19:36 | 90 | 114.51 |
| 07/10/2026 19:36 | 41 | 114.51 |
| 07/10/2026 19:36 | 1 | 114.51 |
| 07/10/2026 19:36 | 10 | 114.51 |
| 07/10/2026 19:36 | 90 | 114.51 |
| 07/10/2026 19:35 | 100 | 114.515 |
| 07/10/2026 19:35 | 100 | 114.50 |
| 07/10/2026 19:35 | 100 | 114.50 |
| 07/10/2026 19:35 | 4 | 114.52 |
| 07/10/2026 19:35 | 100 | 114.52 |
| 07/10/2026 19:35 | 12 | 114.51 |
| 07/10/2026 19:35 | 17 | 114.51 |
| 07/10/2026 19:35 | 1 | 114.50 |
| 07/10/2026 19:34 | 3 | 114.50 |
| 07/10/2026 19:34 | 6 | 114.50 |
| 07/10/2026 19:34 | 1 | 114.50 |
| 07/10/2026 19:34 | 20 | 114.50 |
| 07/10/2026 19:34 | 1 | 114.50 |
| 07/10/2026 19:34 | 65 | 114.49 |
| 07/10/2026 19:34 | 3 | 114.48 |
| 07/10/2026 19:34 | 300 | 114.47 |
| 07/10/2026 19:34 | 72 | 114.45 |
| 07/10/2026 19:34 | 72 | 114.45 |
| 07/10/2026 19:34 | 100 | 114.44 |
| 07/10/2026 19:34 | 100 | 114.39 |
| 07/10/2026 19:34 | 100 | 114.40 |
| 07/10/2026 19:34 | 100 | 114.47 |
| 07/10/2026 19:34 | 100 | 114.48 |
| 07/10/2026 19:34 | 100 | 114.48 |
| 07/10/2026 19:34 | 100 | 114.48 |
| 07/10/2026 19:34 | 100 | 114.48 |
| 07/10/2026 19:34 | 1 | 114.49 |
| 07/10/2026 19:34 | 1 | 114.49 |
| 07/10/2026 19:34 | 1 | 114.49 |
| 07/10/2026 19:34 | 1 | 114.49 |
| 07/10/2026 19:34 | 92 | 114.49 |
| 07/10/2026 19:34 | 100 | 114.52 |
| 07/10/2026 19:34 | 100 | 114.52 |
| 07/10/2026 19:34 | 100 | 114.52 |
| 07/10/2026 19:34 | 100 | 114.51 |
| 07/10/2026 19:34 | 100 | 114.51 |
| 07/10/2026 19:34 | 30 | 114.50 |
| 07/10/2026 19:34 | 70 | 114.50 |
| 07/10/2026 19:34 | 1 | 114.53 |
| 07/10/2026 19:34 | 20 | 114.55 |
| 07/10/2026 19:34 | 80 | 114.55 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 85 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 20 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 80 | 114.56 |
| 07/10/2026 19:33 | 20 | 114.56 |
| 07/10/2026 19:33 | 80 | 114.56 |
| 07/10/2026 19:33 | 15 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.56 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 46 | 114.57 |
| 07/10/2026 19:33 | 36 | 114.57 |
| 07/10/2026 19:33 | 82 | 114.57 |
| 07/10/2026 19:33 | 82 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 9 | 114.57 |
| 07/10/2026 19:33 | 1 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 82 | 114.57 |
| 07/10/2026 19:33 | 18 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 18 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 82 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.57 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 1 | 114.58 |
| 07/10/2026 19:33 | 6 | 114.58 |
| 07/10/2026 19:33 | 94 | 114.58 |
| 07/10/2026 19:33 | 6 | 114.58 |
| 07/10/2026 19:33 | 100 | 114.58 |
| 07/10/2026 19:33 | 73 | 114.58 |
| 07/10/2026 19:33 | 27 | 114.58 |
| 07/10/2026 19:32 | 73 | 114.58 |
| 07/10/2026 19:32 | 100 | 114.58 |
| 07/10/2026 19:32 | 100 | 114.59 |
| 07/10/2026 19:32 | 121 | 114.59 |
| 07/10/2026 19:32 | 100 | 114.59 |
| 07/10/2026 19:32 | 76 | 114.59 |
| 07/10/2026 19:32 | 100 | 114.59 |
| 07/10/2026 19:32 | 100 | 114.59 |
| 07/10/2026 19:32 | 10 | 114.59 |
| 07/10/2026 19:32 | 100 | 114.59 |
| 07/10/2026 19:32 | 75 | 114.60 |
| 07/10/2026 19:32 | 125 | 114.60 |
| 07/10/2026 19:32 | 100 | 114.60 |
| 07/10/2026 19:32 | 70 | 114.60 |
| 07/10/2026 19:31 | 1 | 114.65 |
| 07/10/2026 19:31 | 23 | 114.65 |
| 07/10/2026 19:31 | 2 | 114.64 |
| 07/10/2026 19:31 | 1 | 114.64 |
| 07/10/2026 19:31 | 1 | 114.64 |
| 07/10/2026 19:31 | 20 | 114.62 |
| 07/10/2026 19:31 | 1 | 114.63 |
| 07/10/2026 19:31 | 3 | 114.63 |
| 07/10/2026 19:31 | 2 | 114.63 |
| 07/10/2026 19:31 | 2 | 114.63 |
| 07/10/2026 19:31 | 20 | 114.63 |
| 07/10/2026 19:31 | 1 | 114.62 |
| 07/10/2026 19:30 | 1 | 114.60 |
| 07/10/2026 19:30 | 1 | 114.59 |
| 07/10/2026 19:30 | 1 | 114.59 |
| 07/10/2026 19:30 | 6 | 114.59 |
| 07/10/2026 19:30 | 1 | 114.59 |
| 07/10/2026 19:30 | 60 | 114.60 |
| 07/10/2026 19:30 | 18 | 114.60 |
| 07/10/2026 19:30 | 5 | 114.60 |
| 07/10/2026 19:30 | 17 | 114.60 |
| 07/10/2026 19:30 | 6 | 114.60 |
| 07/10/2026 19:30 | 1 | 114.60 |
| 07/10/2026 19:30 | 3 | 114.60 |
| 07/10/2026 19:30 | 1 | 114.60 |
| 07/10/2026 19:30 | 5 | 114.58 |
| 07/10/2026 19:30 | 202 | 114.56 |
| 07/10/2026 19:30 | 7 | 114.55 |
| 07/10/2026 19:30 | 34 | 114.55 |
| 07/10/2026 19:30 | 1 | 114.55 |
| 07/10/2026 19:30 | 1 | 114.55 |
| 07/10/2026 19:30 | 99 | 114.55 |
| 07/10/2026 19:30 | 1 | 114.55 |
| 07/10/2026 19:30 | 5 | 114.54 |
| 07/10/2026 19:30 | 2 | 114.54 |
| 07/10/2026 19:30 | 7 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.55 |
| 07/10/2026 19:30 | 1 | 114.54 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 2 | 114.57 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:30 | 27 | 114.56 |
| 07/10/2026 19:30 | 29 | 114.59 |
| 07/10/2026 19:30 | 71 | 114.59 |
| 07/10/2026 19:30 | 3 | 114.59 |
| 07/10/2026 19:30 | 100 | 114.59 |
| 07/10/2026 19:30 | 7 | 114.59 |
| 07/10/2026 19:30 | 1 | 114.57 |
| 07/10/2026 19:30 | 1 | 114.56 |
| 07/10/2026 19:29 | 6 | 114.56 |
| 07/10/2026 19:29 | 12 | 114.59 |
| 07/10/2026 19:29 | 1 | 114.59 |
| 07/10/2026 19:29 | 2 | 114.57 |
| 07/10/2026 19:29 | 6 | 114.56 |
| 07/10/2026 19:29 | 14 | 114.55 |
| 07/10/2026 19:29 | 100 | 114.55 |
| 07/10/2026 19:29 | 10 | 114.55 |
| 07/10/2026 19:29 | 100 | 114.55 |
| 07/10/2026 19:29 | 100 | 114.56 |
| 07/10/2026 19:29 | 100 | 114.57 |
| 07/10/2026 19:29 | 2 | 114.56 |
| 07/10/2026 19:29 | 1 | 114.56 |
| 07/10/2026 19:29 | 3 | 114.56 |
| 07/10/2026 19:29 | 2 | 114.56 |
| 07/10/2026 19:29 | 5 | 114.555 |
| 07/10/2026 19:28 | 1 | 114.58 |
| 07/10/2026 19:28 | 1 | 114.58 |
| 07/10/2026 19:28 | 1 | 114.58 |
| 07/10/2026 19:28 | 1 | 114.58 |
| 07/10/2026 19:28 | 100 | 114.53 |
| 07/10/2026 19:28 | 100 | 114.55 |
| 07/10/2026 19:28 | 100 | 114.55 |
| 07/10/2026 19:28 | 25 | 114.58 |
| 07/10/2026 19:28 | 91 | 114.58 |
| 07/10/2026 19:28 | 75 | 114.58 |
| 07/10/2026 19:28 | 25 | 114.58 |
| 07/10/2026 19:28 | 3 | 114.57 |
| 07/10/2026 19:28 | 1 | 114.57 |
| 07/10/2026 19:28 | 1 | 114.54 |
| 07/10/2026 19:27 | 1 | 114.54 |
| 07/10/2026 19:27 | 1 | 114.54 |
| 07/10/2026 19:27 | 1 | 114.54 |
| 07/10/2026 19:27 | 19 | 114.57 |
| 07/10/2026 19:27 | 1 | 114.55 |
| 07/10/2026 19:27 | 4 | 114.54 |
| 07/10/2026 19:27 | 22 | 114.54 |
| 07/10/2026 19:27 | 8 | 114.53 |
| 07/10/2026 19:27 | 100 | 114.52 |
| 07/10/2026 19:27 | 100 | 114.50 |
| 07/10/2026 19:27 | 1 | 114.50 |
| 07/10/2026 19:27 | 70 | 114.50 |
| 07/10/2026 19:27 | 53 | 114.50 |
| 07/10/2026 19:27 | 100 | 114.50 |
| 07/10/2026 19:27 | 5 | 114.42 |
| 07/10/2026 19:27 | 100 | 114.44 |
| 07/10/2026 19:26 | 25 | 114.50 |
| 07/10/2026 19:26 | 10 | 114.50 |
| 07/10/2026 19:26 | 10 | 114.50 |
| 07/10/2026 19:26 | 89 | 114.51 |
| 07/10/2026 19:26 | 100 | 114.54 |
| 07/10/2026 19:26 | 98 | 114.54 |
| 07/10/2026 19:26 | 2 | 114.54 |
| 07/10/2026 19:25 | 72 | 114.58 |
| 07/10/2026 19:25 | 100 | 114.57 |
| 07/10/2026 19:25 | 100 | 114.55 |
| 07/10/2026 19:25 | 100 | 114.55 |
| 07/10/2026 19:25 | 100 | 114.56 |
| 07/10/2026 19:25 | 100 | 114.565 |
| 07/10/2026 19:25 | 100 | 114.56 |
| 07/10/2026 19:25 | 4 | 114.65 |
| 07/10/2026 19:25 | 12 | 114.67 |
| 07/10/2026 19:24 | 100 | 114.63 |
| 07/10/2026 19:24 | 26 | 114.62 |
| 07/10/2026 19:24 | 10 | 114.61 |
| 07/10/2026 19:24 | 194 | 114.61 |
| 07/10/2026 19:24 | 6 | 114.61 |
| 07/10/2026 19:24 | 2 | 114.60 |
| 07/10/2026 19:24 | 11 | 114.60 |
| 07/10/2026 19:24 | 7 | 114.60 |
| 07/10/2026 19:24 | 29 | 114.58 |
| 07/10/2026 19:24 | 171 | 114.58 |
| 07/10/2026 19:24 | 79 | 114.56 |
| 07/10/2026 19:24 | 1 | 114.55 |
| 07/10/2026 19:24 | 233 | 114.605 |
| 07/10/2026 19:24 | 300 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 50 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 50 | 114.59 |
| 07/10/2026 19:24 | 50 | 114.59 |
| 07/10/2026 19:24 | 50 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.59 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 1800 | 114.60 |
| 07/10/2026 19:24 | 122 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 2 | 114.60 |
| 07/10/2026 19:24 | 10 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 88 | 114.60 |
| 07/10/2026 19:24 | 88 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 90 | 114.60 |
| 07/10/2026 19:24 | 10 | 114.60 |
| 07/10/2026 19:24 | 90 | 114.60 |
| 07/10/2026 19:24 | 74 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 126 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 41 | 114.60 |
| 07/10/2026 19:24 | 59 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 74 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.60 |
| 07/10/2026 19:24 | 20 | 114.60 |
| 07/10/2026 19:24 | 80 | 114.60 |
| 07/10/2026 19:24 | 100 | 114.61 |
| 07/10/2026 19:24 | 19 | 114.61 |
| 07/10/2026 19:24 | 21 | 114.61 |
| 07/10/2026 19:24 | 79 | 114.61 |
| 07/10/2026 19:24 | 94 | 114.61 |
| 07/10/2026 19:24 | 100 | 114.61 |
| 07/10/2026 19:24 | 87 | 114.61 |
| 07/10/2026 19:24 | 100 | 114.61 |
| 07/10/2026 19:24 | 100 | 114.61 |
| 07/10/2026 19:24 | 16 | 114.61 |
| 07/10/2026 19:24 | 10 | 114.62 |
| 07/10/2026 19:23 | 83 | 114.69 |
| 07/10/2026 19:23 | 17 | 114.69 |
| 07/10/2026 19:23 | 97 | 114.69 |
| 07/10/2026 19:23 | 3 | 114.69 |
| 07/10/2026 19:23 | 100 | 114.69 |
| 07/10/2026 19:23 | 10 | 114.69 |
| 07/10/2026 19:23 | 90 | 114.69 |
| 07/10/2026 19:23 | 40 | 114.72 |
| 07/10/2026 19:23 | 70 | 114.72 |
| 07/10/2026 19:23 | 3 | 114.72 |
| 07/10/2026 19:23 | 2 | 114.72 |
| 07/10/2026 19:23 | 70 | 114.72 |
| 07/10/2026 19:23 | 200 | 114.72 |
| 07/10/2026 19:23 | 1 | 114.72 |
| 07/10/2026 19:23 | 3 | 114.72 |
| 07/10/2026 19:23 | 100 | 114.71 |
| 07/10/2026 19:23 | 100 | 114.71 |
| 07/10/2026 19:22 | 100 | 114.75 |
| 07/10/2026 19:22 | 100 | 114.76 |
| 07/10/2026 19:22 | 3 | 114.75 |
| 07/10/2026 19:22 | 3 | 114.75 |
| 07/10/2026 19:22 | 100 | 114.75 |
| 07/10/2026 19:22 | 1 | 114.74 |
| 07/10/2026 19:22 | 1 | 114.74 |
| 07/10/2026 19:22 | 1 | 114.74 |
| 07/10/2026 19:22 | 75 | 114.72 |
| 07/10/2026 19:22 | 125 | 114.72 |
| 07/10/2026 19:22 | 1 | 114.73 |
| 07/10/2026 19:22 | 1 | 114.73 |
| 07/10/2026 19:22 | 37 | 114.73 |
| 07/10/2026 19:22 | 2 | 114.72 |
| 07/10/2026 19:22 | 100 | 114.70 |
| 07/10/2026 19:22 | 2 | 114.70 |
| 07/10/2026 19:22 | 100 | 114.69 |
| 07/10/2026 19:22 | 100 | 114.68 |
| 07/10/2026 19:22 | 1 | 114.66 |
| 07/10/2026 19:22 | 10 | 114.65 |
| 07/10/2026 19:22 | 20 | 114.65 |
| 07/10/2026 19:22 | 80 | 114.65 |
| 07/10/2026 19:22 | 100 | 114.63 |
| 07/10/2026 19:22 | 1 | 114.63 |
| 07/10/2026 19:22 | 1 | 114.63 |
| 07/10/2026 19:22 | 2 | 114.63 |
| 07/10/2026 19:22 | 200 | 114.63 |
| 07/10/2026 19:22 | 17 | 114.63 |
| 07/10/2026 19:22 | 3 | 114.63 |
| 07/10/2026 19:22 | 2 | 114.62 |
| 07/10/2026 19:22 | 4 | 114.62 |
| 07/10/2026 19:22 | 64 | 114.615 |
| 07/10/2026 19:22 | 25 | 114.615 |
| 07/10/2026 19:21 | 70 | 114.61 |
| 07/10/2026 19:21 | 14 | 114.61 |
| 07/10/2026 19:21 | 81 | 114.61 |
| 07/10/2026 19:21 | 100 | 114.61 |
| 07/10/2026 19:21 | 19 | 114.61 |
| 07/10/2026 19:21 | 100 | 114.61 |
| 07/10/2026 19:21 | 130 | 114.645 |
| 07/10/2026 19:21 | 1 | 114.66 |
| 07/10/2026 19:21 | 1 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.64 |
| 07/10/2026 19:21 | 100 | 114.60 |
| 07/10/2026 19:21 | 75 | 114.57 |
| 07/10/2026 19:21 | 25 | 114.57 |
| 07/10/2026 19:21 | 125 | 114.57 |
| 07/10/2026 19:21 | 50 | 114.57 |
| 07/10/2026 19:21 | 25 | 114.57 |
| 07/10/2026 19:21 | 100 | 114.56 |
| 07/10/2026 19:21 | 100 | 114.56 |
| 07/10/2026 19:21 | 100 | 114.55 |
| 07/10/2026 19:21 | 75 | 114.54 |
| 07/10/2026 19:21 | 25 | 114.54 |
| 07/10/2026 19:21 | 240 | 114.51 |
| 07/10/2026 19:21 | 125 | 114.51 |
| 07/10/2026 19:21 | 100 | 114.605 |
| 07/10/2026 19:21 | 155 | 114.64 |
| 07/10/2026 19:21 | 27 | 114.64 |
| 07/10/2026 19:21 | 173 | 114.64 |
| 07/10/2026 19:21 | 78 | 114.64 |
| 07/10/2026 19:21 | 196 | 114.64 |
| 07/10/2026 19:21 | 4 | 114.64 |
| 07/10/2026 19:21 | 196 | 114.65 |
| 07/10/2026 19:21 | 64 | 114.65 |
| 07/10/2026 19:21 | 36 | 114.65 |
| 07/10/2026 19:21 | 40 | 114.65 |
| 07/10/2026 19:21 | 124 | 114.65 |
| 07/10/2026 19:21 | 51 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 40 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 7 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 32 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 3 | 114.65 |
| 07/10/2026 19:21 | 97 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.655 |
| 07/10/2026 19:21 | 7 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 3 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 100 | 114.65 |
| 07/10/2026 19:21 | 70 | 114.66 |
| 07/10/2026 19:21 | 100 | 114.66 |
| 07/10/2026 19:21 | 100 | 114.66 |
| 07/10/2026 19:21 | 30 | 114.66 |
| 07/10/2026 19:21 | 70 | 114.66 |
| 07/10/2026 19:21 | 30 | 114.66 |
| 07/10/2026 19:21 | 70 | 114.66 |
| 07/10/2026 19:21 | 30 | 114.66 |
| 07/10/2026 19:21 | 70 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 283 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 67 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 240 | 114.67 |
| 07/10/2026 19:21 | 67 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 40 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 33 | 114.67 |
| 07/10/2026 19:21 | 100 | 114.67 |
| 07/10/2026 19:21 | 39 | 114.67 |
| 07/10/2026 19:21 | 61 | 114.67 |
| 07/10/2026 19:21 | 39 | 114.67 |
| 07/10/2026 19:21 | 61 | 114.67 |
| 07/10/2026 19:21 | 39 | 114.67 |
| 07/10/2026 19:21 | 61 | 114.67 |
| 07/10/2026 19:20 | 40 | 114.69 |
| 07/10/2026 19:20 | 160 | 114.69 |
| 07/10/2026 19:20 | 70 | 114.73 |
| 07/10/2026 19:20 | 67 | 114.73 |
| 07/10/2026 19:20 | 3 | 114.73 |
| 07/10/2026 19:20 | 4 | 114.73 |
| 07/10/2026 19:20 | 70 | 114.71 |
| 07/10/2026 19:20 | 96 | 114.70 |
| 07/10/2026 19:20 | 4 | 114.70 |
| 07/10/2026 19:20 | 1 | 114.70 |
| 07/10/2026 19:20 | 3 | 114.70 |
| 07/10/2026 19:20 | 3 | 114.70 |
| 07/10/2026 19:20 | 3 | 114.70 |
| 07/10/2026 19:20 | 3 | 114.70 |
| 07/10/2026 19:20 | 10 | 114.69 |
| 07/10/2026 19:20 | 100 | 114.69 |
| 07/10/2026 19:20 | 3 | 114.70 |
| 07/10/2026 19:20 | 100 | 114.70 |
| 07/10/2026 19:20 | 2 | 114.69 |
| 07/10/2026 19:20 | 3 | 114.69 |
| 07/10/2026 19:20 | 1 | 114.69 |
| 07/10/2026 19:20 | 1 | 114.69 |
| 07/10/2026 19:20 | 1 | 114.69 |
| 07/10/2026 19:20 | 7 | 114.69 |
| 07/10/2026 19:20 | 100 | 114.69 |
| 07/10/2026 19:20 | 4 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.67 |
| 07/10/2026 19:19 | 200 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 20 | 114.68 |
| 07/10/2026 19:19 | 100 | 114.68 |
| 07/10/2026 19:19 | 80 | 114.68 |
| 07/10/2026 19:19 | 40 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 60 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 1 | 114.69 |
| 07/10/2026 19:19 | 99 | 114.69 |
| 07/10/2026 19:19 | 1 | 114.69 |
| 07/10/2026 19:19 | 99 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 62 | 114.69 |
| 07/10/2026 19:19 | 38 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 18 | 114.69 |
| 07/10/2026 19:19 | 82 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.69 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 97 | 114.70 |
| 07/10/2026 19:19 | 67 | 114.70 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 100 | 114.70 |
| 07/10/2026 19:19 | 200 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 26 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 255 | 114.715 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 5 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 5 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 1 | 114.71 |
| 07/10/2026 19:19 | 4 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 96 | 114.71 |
| 07/10/2026 19:19 | 30 | 114.71 |
| 07/10/2026 19:19 | 70 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 97 | 114.72 |
| 07/10/2026 19:19 | 3 | 114.72 |
| 07/10/2026 19:19 | 164 | 114.71 |
| 07/10/2026 19:19 | 100 | 114.71 |
| 07/10/2026 19:19 | 72 | 114.72 |
| 07/10/2026 19:19 | 28 | 114.72 |
| 07/10/2026 19:19 | 100 | 114.72 |
| 07/10/2026 19:19 | 100 | 114.72 |
| 07/10/2026 19:19 | 100 | 114.72 |
| 07/10/2026 19:19 | 18 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 82 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.73 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.77 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 70 | 114.75 |
| 07/10/2026 19:19 | 10 | 114.75 |
| 07/10/2026 19:19 | 70 | 114.75 |
| 07/10/2026 19:19 | 30 | 114.75 |
| 07/10/2026 19:19 | 20 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 100 | 114.75 |
| 07/10/2026 19:19 | 29 | 114.75 |
| 07/10/2026 19:19 | 71 | 114.75 |
| 07/10/2026 19:19 | 200 | 114.76 |
| 07/10/2026 19:19 | 5 | 114.78 |
| 07/10/2026 19:19 | 3 | 114.78 |
| 07/10/2026 19:18 | 7 | 114.77 |
| 07/10/2026 19:18 | 100 | 114.75 |
| 07/10/2026 19:18 | 100 | 114.75 |
| 07/10/2026 19:18 | 40 | 114.75 |
| 07/10/2026 19:18 | 98 | 114.75 |
| 07/10/2026 19:18 | 2 | 114.75 |
| 07/10/2026 19:18 | 100 | 114.75 |
| 07/10/2026 19:18 | 60 | 114.75 |
| 07/10/2026 19:18 | 60 | 114.75 |
| 07/10/2026 19:18 | 40 | 114.75 |
| 07/10/2026 19:18 | 60 | 114.75 |
| 07/10/2026 19:18 | 40 | 114.75 |
| 07/10/2026 19:18 | 100 | 114.75 |
| 07/10/2026 19:18 | 60 | 114.76 |
| 07/10/2026 19:18 | 40 | 114.76 |
| 07/10/2026 19:18 | 100 | 114.76 |
| 07/10/2026 19:18 | 100 | 114.76 |
| 07/10/2026 19:18 | 100 | 114.76 |
| 07/10/2026 19:18 | 100 | 114.76 |
| 07/10/2026 19:18 | 1 | 114.79 |
| 07/10/2026 19:18 | 3 | 114.79 |
| 07/10/2026 19:18 | 1 | 114.79 |
| 07/10/2026 19:17 | 19 | 114.77 |
| 07/10/2026 19:17 | 1 | 114.77 |
| 07/10/2026 19:17 | 70 | 114.76 |
| 07/10/2026 19:17 | 52 | 114.76 |
| 07/10/2026 19:17 | 48 | 114.76 |
| 07/10/2026 19:17 | 100 | 114.75 |
| 07/10/2026 19:17 | 100 | 114.75 |
| 07/10/2026 19:17 | 70 | 114.74 |
| 07/10/2026 19:17 | 5 | 114.74 |
| 07/10/2026 19:17 | 100 | 114.73 |
| 07/10/2026 19:17 | 5 | 114.73 |
| 07/10/2026 19:17 | 7 | 114.73 |
| 07/10/2026 19:17 | 3 | 114.73 |
| 07/10/2026 19:17 | 5 | 114.73 |
| 07/10/2026 19:17 | 79 | 114.705 |
| 07/10/2026 19:17 | 3 | 114.72 |
| 07/10/2026 19:17 | 2 | 114.705 |
| 07/10/2026 19:16 | 1 | 114.71 |
| 07/10/2026 19:16 | 100 | 114.68 |
| 07/10/2026 19:16 | 1 | 114.68 |
| 07/10/2026 19:16 | 1 | 114.68 |
| 07/10/2026 19:16 | 2 | 114.68 |
| 07/10/2026 19:16 | 4 | 114.66 |
| 07/10/2026 19:16 | 480 | 114.66 |
| 07/10/2026 19:16 | 420 | 114.66 |
| 07/10/2026 19:16 | 28 | 114.66 |
| 07/10/2026 19:16 | 8 | 114.66 |
| 07/10/2026 19:16 | 3 | 114.66 |
| 07/10/2026 19:16 | 300 | 114.66 |
| 07/10/2026 19:16 | 2 | 114.65 |
| 07/10/2026 19:16 | 8 | 114.65 |
| 07/10/2026 19:16 | 12 | 114.65 |
| 07/10/2026 19:16 | 177 | 114.63 |
| 07/10/2026 19:16 | 75 | 114.62 |
| 07/10/2026 19:16 | 125 | 114.62 |
| 07/10/2026 19:15 | 100 | 114.62 |
| 07/10/2026 19:15 | 30 | 114.62 |
| 07/10/2026 19:15 | 70 | 114.62 |
| 07/10/2026 19:14 | 5 | 114.64 |
| 07/10/2026 19:14 | 1 | 114.63 |
| 07/10/2026 19:14 | 4 | 114.62 |
| 07/10/2026 19:14 | 16 | 114.62 |
| 07/10/2026 19:14 | 10 | 114.62 |
| 07/10/2026 19:14 | 20 | 114.60 |
| 07/10/2026 19:14 | 20 | 114.60 |
| 07/10/2026 19:14 | 100 | 114.59 |
| 07/10/2026 19:14 | 100 | 114.59 |
| 07/10/2026 19:14 | 4 | 114.58 |
| 07/10/2026 19:14 | 5 | 114.58 |
| 07/10/2026 19:14 | 1 | 114.58 |
| 07/10/2026 19:14 | 12 | 114.57 |
| 07/10/2026 19:14 | 8 | 114.57 |
| 07/10/2026 19:14 | 1 | 114.56 |
| 07/10/2026 19:14 | 1 | 114.56 |
| 07/10/2026 19:14 | 1 | 114.57 |
| 07/10/2026 19:14 | 1 | 114.55 |
| 07/10/2026 19:14 | 100 | 114.55 |
| 07/10/2026 19:14 | 1 | 114.53 |
| 07/10/2026 19:14 | 20 | 114.52 |
| 07/10/2026 19:14 | 80 | 114.52 |
| 07/10/2026 19:14 | 100 | 114.51 |
| 07/10/2026 19:14 | 21 | 114.51 |
| 07/10/2026 19:14 | 79 | 114.51 |
| 07/10/2026 19:14 | 1 | 114.51 |
| 07/10/2026 19:14 | 36 | 114.50 |
| 07/10/2026 19:14 | 64 | 114.50 |
| 07/10/2026 19:14 | 2 | 114.49 |
| 07/10/2026 19:14 | 69 | 114.49 |
| 07/10/2026 19:14 | 100 | 114.49 |
| 07/10/2026 19:14 | 100 | 114.475 |
| 07/10/2026 19:14 | 100 | 114.49 |
| 07/10/2026 19:14 | 100 | 114.51 |
| 07/10/2026 19:14 | 1 | 114.50 |
| 07/10/2026 19:13 | 39 | 114.51 |
| 07/10/2026 19:13 | 1 | 114.49 |
| 07/10/2026 19:13 | 80 | 114.48 |
| 07/10/2026 19:13 | 20 | 114.48 |
| 07/10/2026 19:13 | 100 | 114.46 |
| 07/10/2026 19:13 | 1 | 114.46 |
| 07/10/2026 19:13 | 8 | 114.46 |
| 07/10/2026 19:13 | 20 | 114.45 |
| 07/10/2026 19:13 | 70 | 114.44 |
| 07/10/2026 19:13 | 30 | 114.44 |
| 07/10/2026 19:13 | 1 | 114.41 |
| 07/10/2026 19:13 | 3 | 114.41 |
| 07/10/2026 19:13 | 1 | 114.41 |
| 07/10/2026 19:13 | 2 | 114.41 |
| 07/10/2026 19:13 | 45 | 114.41 |
| 07/10/2026 19:13 | 2 | 114.40 |
| 07/10/2026 19:13 | 3 | 114.40 |
| 07/10/2026 19:13 | 10 | 114.40 |
| 07/10/2026 19:13 | 7 | 114.40 |
| 07/10/2026 19:12 | 172 | 114.35 |
| 07/10/2026 19:12 | 100 | 114.35 |
| 07/10/2026 19:12 | 28 | 114.35 |
| 07/10/2026 19:12 | 100 | 114.41 |
| 07/10/2026 19:12 | 100 | 114.41 |
| 07/10/2026 19:12 | 100 | 114.42 |
| 07/10/2026 19:12 | 100 | 114.42 |
| 07/10/2026 19:12 | 100 | 114.42 |
| 07/10/2026 19:12 | 50 | 114.43 |
| 07/10/2026 19:12 | 50 | 114.43 |
| 07/10/2026 19:12 | 50 | 114.43 |
| 07/10/2026 19:12 | 50 | 114.43 |
| 07/10/2026 19:12 | 100 | 114.43 |
| 07/10/2026 19:12 | 100 | 114.43 |
| 07/10/2026 19:12 | 100 | 114.43 |
| 07/10/2026 19:12 | 100 | 114.43 |
| 07/10/2026 19:12 | 100 | 114.45 |
| 07/10/2026 19:12 | 67 | 114.45 |
| 07/10/2026 19:12 | 33 | 114.45 |
| 07/10/2026 19:12 | 100 | 114.45 |
| 07/10/2026 19:12 | 100 | 114.49 |
| 07/10/2026 19:12 | 100 | 114.49 |
| 07/10/2026 19:12 | 10 | 114.50 |
| 07/10/2026 19:12 | 200 | 114.525 |
| 07/10/2026 19:11 | 1 | 114.51 |
| 07/10/2026 19:11 | 1 | 114.51 |
| 07/10/2026 19:11 | 100 | 114.52 |
| 07/10/2026 19:11 | 70 | 114.52 |
| 07/10/2026 19:11 | 100 | 114.50 |
| 07/10/2026 19:11 | 5 | 114.47 |
| 07/10/2026 19:11 | 200 | 114.485 |
| 07/10/2026 19:11 | 96 | 114.48 |
| 07/10/2026 19:11 | 100 | 114.48 |
| 07/10/2026 19:10 | 87 | 114.57 |
| 07/10/2026 19:10 | 13 | 114.605 |
| 07/10/2026 19:10 | 100 | 114.59 |
| 07/10/2026 19:10 | 1 | 114.64 |
| 07/10/2026 19:10 | 4 | 114.66 |
| 07/10/2026 19:10 | 15 | 114.65 |
| 07/10/2026 19:10 | 3 | 114.65 |
| 07/10/2026 19:10 | 60 | 114.69 |
| 07/10/2026 19:10 | 100 | 114.70 |
| 07/10/2026 19:10 | 100 | 114.70 |
| 07/10/2026 19:10 | 100 | 114.70 |
| 07/10/2026 19:10 | 34 | 114.70 |
| 07/10/2026 19:10 | 66 | 114.70 |
| 07/10/2026 19:10 | 4 | 114.71 |
| 07/10/2026 19:10 | 16 | 114.71 |
| 07/10/2026 19:10 | 240 | 114.73 |
| 07/10/2026 19:09 | 100 | 114.74 |
| 07/10/2026 19:09 | 1 | 114.71 |
| 07/10/2026 19:09 | 100 | 114.71 |
| 07/10/2026 19:09 | 100 | 114.71 |
| 07/10/2026 19:09 | 100 | 114.67 |
| 07/10/2026 19:09 | 1 | 114.69 |
| 07/10/2026 19:09 | 70 | 114.69 |
| 07/10/2026 19:09 | 1 | 114.69 |
| 07/10/2026 19:09 | 100 | 114.69 |
| 07/10/2026 19:09 | 2 | 114.68 |
| 07/10/2026 19:09 | 2 | 114.68 |
| 07/10/2026 19:09 | 8 | 114.67 |
| 07/10/2026 19:08 | 8 | 114.72 |
| 07/10/2026 19:08 | 5 | 114.72 |
| 07/10/2026 19:08 | 250 | 114.77 |
| 07/10/2026 19:07 | 2 | 114.79 |
| 07/10/2026 19:07 | 2 | 114.82 |
| 07/10/2026 19:07 | 10 | 114.81 |
| 07/10/2026 19:07 | 4 | 114.84 |
| 07/10/2026 19:07 | 4 | 114.84 |
| 07/10/2026 19:07 | 1 | 114.89 |
| 07/10/2026 19:07 | 3 | 114.90 |
| 07/10/2026 19:07 | 97 | 114.90 |
| 07/10/2026 19:07 | 100 | 114.90 |
| 07/10/2026 19:07 | 4 | 114.90 |
| 07/10/2026 19:07 | 137 | 114.93 |
| 07/10/2026 19:07 | 200 | 114.93 |
| 07/10/2026 19:07 | 2 | 114.94 |
| 07/10/2026 19:07 | 198 | 114.94 |
| 07/10/2026 19:07 | 2 | 114.94 |
| 07/10/2026 19:07 | 98 | 114.94 |
| 07/10/2026 19:07 | 2 | 114.94 |
| 07/10/2026 19:07 | 200 | 114.94 |
| 07/10/2026 19:07 | 200 | 114.94 |
| 07/10/2026 19:07 | 200 | 114.94 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 31 | 114.95 |
| 07/10/2026 19:07 | 69 | 114.95 |
| 07/10/2026 19:07 | 92 | 114.95 |
| 07/10/2026 19:07 | 8 | 114.95 |
| 07/10/2026 19:07 | 92 | 114.95 |
| 07/10/2026 19:07 | 46 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 54 | 114.95 |
| 07/10/2026 19:07 | 46 | 114.95 |
| 07/10/2026 19:07 | 24 | 114.95 |
| 07/10/2026 19:07 | 30 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 74 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 26 | 114.95 |
| 07/10/2026 19:07 | 100 | 114.95 |
| 07/10/2026 19:07 | 74 | 114.96 |
| 07/10/2026 19:07 | 26 | 114.96 |
| 07/10/2026 19:07 | 100 | 114.96 |
| 07/10/2026 19:07 | 100 | 114.96 |
| 07/10/2026 19:07 | 2 | 114.96 |
| 07/10/2026 19:07 | 35 | 114.96 |
| 07/10/2026 19:07 | 63 | 114.96 |
| 07/10/2026 19:07 | 37 | 114.96 |
| 07/10/2026 19:07 | 91 | 114.96 |
| 07/10/2026 19:07 | 9 | 114.96 |
| 07/10/2026 19:06 | 1 | 114.99 |
| 07/10/2026 19:06 | 99 | 114.99 |
| 07/10/2026 19:06 | 100 | 115.00 |
| 07/10/2026 19:05 | 100 | 115.00 |
| 07/10/2026 19:05 | 100 | 115.01 |
| 07/10/2026 19:05 | 5 | 115.00 |
| 07/10/2026 19:05 | 80 | 115.00 |
| 07/10/2026 19:05 | 200 | 115.00 |
| 07/10/2026 19:05 | 1 | 114.98 |
| 07/10/2026 19:05 | 1 | 114.99 |
| 07/10/2026 19:05 | 3 | 114.99 |
| 07/10/2026 19:05 | 5 | 114.99 |
| 07/10/2026 19:05 | 5 | 114.99 |
| 07/10/2026 19:05 | 1 | 114.98 |
| 07/10/2026 19:05 | 11 | 114.98 |
| 07/10/2026 19:05 | 11 | 114.98 |
| 07/10/2026 19:05 | 100 | 114.96 |
| 07/10/2026 19:05 | 63 | 114.96 |
| 07/10/2026 19:05 | 100 | 114.96 |
| 07/10/2026 19:05 | 100 | 114.96 |
| 07/10/2026 19:05 | 98 | 114.96 |
| 07/10/2026 19:05 | 2 | 114.96 |
| 07/10/2026 19:03 | 20 | 115.02 |
| 07/10/2026 19:03 | 27 | 115.01 |
| 07/10/2026 19:03 | 1 | 115.01 |
| 07/10/2026 19:03 | 100 | 115.01 |
| 07/10/2026 19:03 | 1 | 115.00 |
| 07/10/2026 19:03 | 16 | 114.99 |
| 07/10/2026 19:03 | 97 | 114.98 |
| 07/10/2026 19:03 | 3 | 114.98 |
| 07/10/2026 19:03 | 100 | 114.99 |
| 07/10/2026 19:03 | 9 | 114.98 |
| 07/10/2026 19:02 | 1 | 114.98 |
| 07/10/2026 19:02 | 100 | 114.98 |
| 07/10/2026 19:02 | 1 | 114.96 |
| 07/10/2026 19:02 | 1 | 114.96 |
| 07/10/2026 19:02 | 100 | 114.96 |
| 07/10/2026 19:02 | 100 | 114.96 |
| 07/10/2026 19:02 | 1 | 114.94 |
| 07/10/2026 19:01 | 20 | 114.93 |
| 07/10/2026 19:01 | 100 | 114.92 |
| 07/10/2026 19:01 | 12 | 114.91 |
| 07/10/2026 19:01 | 7 | 114.91 |
| 07/10/2026 19:01 | 28 | 114.91 |
| 07/10/2026 19:01 | 20 | 114.90 |
| 07/10/2026 19:01 | 1 | 114.88 |
| 07/10/2026 19:01 | 4 | 114.87 |
| 07/10/2026 19:01 | 1 | 114.87 |
| 07/10/2026 19:01 | 4 | 114.87 |
| 07/10/2026 19:01 | 4 | 114.87 |
| 07/10/2026 19:01 | 4 | 114.87 |
| 07/10/2026 19:01 | 100 | 114.85 |
| 07/10/2026 19:01 | 300 | 114.85 |
| 07/10/2026 19:01 | 10 | 114.84 |
| 07/10/2026 19:01 | 3 | 114.84 |
| 07/10/2026 19:01 | 6 | 114.84 |
| 07/10/2026 19:01 | 5 | 114.84 |
| 07/10/2026 19:00 | 66 | 114.84 |
| 07/10/2026 19:00 | 1 | 114.84 |
| 07/10/2026 19:00 | 7 | 114.80 |
| 07/10/2026 19:00 | 2 | 114.83 |
| 07/10/2026 19:00 | 11 | 114.85 |
| 07/10/2026 18:59 | 10 | 114.82 |
| 07/10/2026 18:59 | 24 | 114.89 |
| 07/10/2026 18:59 | 100 | 114.90 |
| 07/10/2026 18:59 | 100 | 114.90 |
| 07/10/2026 18:59 | 100 | 114.91 |
| 07/10/2026 18:59 | 300 | 114.91 |
| 07/10/2026 18:59 | 78 | 114.91 |
| 07/10/2026 18:59 | 300 | 114.91 |
| 07/10/2026 18:59 | 22 | 114.91 |
| 07/10/2026 18:59 | 78 | 114.91 |
| 07/10/2026 18:59 | 22 | 114.91 |
| 07/10/2026 18:59 | 77 | 114.91 |
| 07/10/2026 18:59 | 23 | 114.91 |
| 07/10/2026 18:59 | 100 | 114.91 |
| 07/10/2026 18:59 | 16 | 114.91 |
| 07/10/2026 18:59 | 25 | 114.91 |
| 07/10/2026 18:59 | 59 | 114.91 |
| 07/10/2026 18:59 | 53 | 114.91 |
| 07/10/2026 18:59 | 8 | 114.91 |
| 07/10/2026 18:59 | 1 | 114.91 |
| 07/10/2026 18:59 | 5 | 114.91 |
| 07/10/2026 18:59 | 33 | 114.91 |
| 07/10/2026 18:59 | 100 | 114.91 |
| 07/10/2026 18:59 | 67 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 31 | 114.92 |
| 07/10/2026 18:59 | 100 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 55 | 114.92 |
| 07/10/2026 18:59 | 44 | 114.92 |
| 07/10/2026 18:59 | 99 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 99 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 99 | 114.92 |
| 07/10/2026 18:59 | 1 | 114.92 |
| 07/10/2026 18:59 | 98 | 114.93 |
| 07/10/2026 18:59 | 15 | 114.93 |
| 07/10/2026 18:59 | 10 | 114.93 |
| 07/10/2026 18:59 | 75 | 114.93 |
| 07/10/2026 18:59 | 102 | 114.93 |
| 07/10/2026 18:59 | 48 | 114.93 |
| 07/10/2026 18:59 | 75 | 114.93 |
| 07/10/2026 18:59 | 25 | 114.93 |
| 07/10/2026 18:59 | 51 | 114.93 |
| 07/10/2026 18:59 | 79 | 114.93 |
| 07/10/2026 18:59 | 21 | 114.93 |
| 07/10/2026 18:59 | 1 | 114.93 |
| 07/10/2026 18:59 | 1 | 114.94 |
| 07/10/2026 18:59 | 7 | 114.94 |
| 07/10/2026 18:59 | 100 | 114.94 |
| 07/10/2026 18:59 | 10 | 114.94 |
| 07/10/2026 18:59 | 45 | 114.94 |
| 07/10/2026 18:59 | 55 | 114.94 |
| 07/10/2026 18:59 | 100 | 114.95 |
| 07/10/2026 18:59 | 100 | 114.94 |
| 07/10/2026 18:59 | 100 | 114.94 |
| 07/10/2026 18:59 | 200 | 114.975 |
| 07/10/2026 18:59 | 100 | 114.98 |
| 07/10/2026 18:59 | 2 | 114.995 |
| 07/10/2026 18:59 | 98 | 114.995 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 1 | 115.00 |
| 07/10/2026 18:58 | 23 | 115.00 |
| 07/10/2026 18:58 | 77 | 115.00 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 4 | 114.99 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 99 | 114.99 |
| 07/10/2026 18:58 | 1 | 114.98 |
| 07/10/2026 18:58 | 2 | 114.98 |
| 07/10/2026 18:58 | 2 | 114.98 |
| 07/10/2026 18:58 | 2 | 114.98 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 3 | 114.99 |
| 07/10/2026 18:58 | 2 | 114.99 |
| 07/10/2026 18:58 | 1 | 114.99 |
| 07/10/2026 18:58 | 100 | 114.99 |
| 07/10/2026 18:58 | 100 | 114.98 |
| 07/10/2026 18:58 | 3 | 114.94 |
| 07/10/2026 18:58 | 100 | 114.94 |
| 07/10/2026 18:58 | 100 | 114.95 |
| 07/10/2026 18:58 | 100 | 114.94 |
| 07/10/2026 18:58 | 50 | 114.94 |
| 07/10/2026 18:58 | 10 | 114.98 |
| 07/10/2026 18:57 | 1 | 114.98 |
| 07/10/2026 18:57 | 2 | 114.94 |
| 07/10/2026 18:57 | 2 | 114.94 |
| 07/10/2026 18:57 | 1 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 2 | 114.88 |
| 07/10/2026 18:57 | 79 | 114.87 |
| 07/10/2026 18:57 | 21 | 114.87 |
| 07/10/2026 18:57 | 100 | 114.81 |
| 07/10/2026 18:57 | 200 | 114.81 |
| 07/10/2026 18:57 | 100 | 114.82 |
| 07/10/2026 18:57 | 100 | 114.82 |
| 07/10/2026 18:57 | 100 | 114.82 |
| 07/10/2026 18:57 | 300 | 114.83 |
| 07/10/2026 18:57 | 3 | 114.85 |
| 07/10/2026 18:57 | 123 | 114.90 |
| 07/10/2026 18:57 | 77 | 114.90 |
| 07/10/2026 18:57 | 150 | 114.90 |
| 07/10/2026 18:57 | 50 | 114.90 |
| 07/10/2026 18:57 | 23 | 114.93 |
| 07/10/2026 18:57 | 200 | 114.93 |
| 07/10/2026 18:57 | 240 | 114.925 |
| 07/10/2026 18:57 | 83 | 114.91 |
| 07/10/2026 18:57 | 1 | 114.91 |
| 07/10/2026 18:57 | 100 | 114.91 |
| 07/10/2026 18:57 | 48 | 114.91 |
| 07/10/2026 18:57 | 49 | 114.91 |
| 07/10/2026 18:57 | 3 | 114.91 |
| 07/10/2026 18:57 | 100 | 114.91 |
| 07/10/2026 18:57 | 49 | 114.91 |
| 07/10/2026 18:57 | 151 | 114.91 |
| 07/10/2026 18:57 | 5 | 114.92 |
| 07/10/2026 18:57 | 200 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 17 | 114.92 |
| 07/10/2026 18:57 | 83 | 114.92 |
| 07/10/2026 18:57 | 17 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 31 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 100 | 114.92 |
| 07/10/2026 18:57 | 31 | 114.93 |
| 07/10/2026 18:57 | 69 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.93 |
| 07/10/2026 18:57 | 297 | 114.94 |
| 07/10/2026 18:57 | 37 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.93 |
| 07/10/2026 18:57 | 37 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.93 |
| 07/10/2026 18:57 | 63 | 114.93 |
| 07/10/2026 18:57 | 200 | 114.93 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 200 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.94 |
| 07/10/2026 18:57 | 100 | 114.95 |
| 07/10/2026 18:57 | 10 | 115.00 |
| 07/10/2026 18:57 | 100 | 115.03 |
| 07/10/2026 18:57 | 100 | 115.03 |
| 07/10/2026 18:57 | 100 | 115.03 |
| 07/10/2026 18:57 | 75 | 115.03 |
| 07/10/2026 18:57 | 25 | 115.03 |
| 07/10/2026 18:57 | 75 | 115.03 |
| 07/10/2026 18:57 | 25 | 115.03 |
| 07/10/2026 18:57 | 100 | 115.04 |
| 07/10/2026 18:57 | 100 | 115.04 |
| 07/10/2026 18:57 | 100 | 115.04 |
| 07/10/2026 18:57 | 100 | 115.04 |
| 07/10/2026 18:57 | 100 | 115.05 |
| 07/10/2026 18:57 | 100 | 115.05 |
| 07/10/2026 18:57 | 100 | 115.05 |
| 07/10/2026 18:57 | 100 | 115.06 |
| 07/10/2026 18:57 | 100 | 115.06 |
| 07/10/2026 18:57 | 100 | 115.06 |
| 07/10/2026 18:57 | 100 | 115.07 |
| 07/10/2026 18:57 | 100 | 115.07 |
| 07/10/2026 18:57 | 100 | 115.07 |
| 07/10/2026 18:57 | 100 | 115.07 |
| 07/10/2026 18:57 | 20 | 115.09 |
| 07/10/2026 18:57 | 20 | 115.09 |
| 07/10/2026 18:57 | 100 | 115.11 |
| 07/10/2026 18:57 | 69 | 115.12 |
| 07/10/2026 18:57 | 131 | 115.12 |
| 07/10/2026 18:57 | 1 | 115.12 |
| 07/10/2026 18:57 | 100 | 115.12 |
| 07/10/2026 18:57 | 4 | 115.10 |
| 07/10/2026 18:57 | 1 | 115.10 |
| 07/10/2026 18:57 | 5 | 115.10 |
| 07/10/2026 18:57 | 2 | 115.10 |
| 07/10/2026 18:57 | 2 | 115.10 |
| 07/10/2026 18:57 | 1 | 115.10 |
| 07/10/2026 18:57 | 100 | 115.10 |
| 07/10/2026 18:57 | 140 | 115.08 |
| 07/10/2026 18:56 | 1 | 115.09 |
| 07/10/2026 18:56 | 2 | 115.09 |
| 07/10/2026 18:56 | 1 | 115.09 |
| 07/10/2026 18:56 | 5 | 115.09 |
| 07/10/2026 18:56 | 1 | 115.09 |
| 07/10/2026 18:56 | 4 | 115.09 |
| 07/10/2026 18:56 | 200 | 115.065 |
| 07/10/2026 18:56 | 300 | 115.07 |
| 07/10/2026 18:56 | 45 | 115.09 |
| 07/10/2026 18:56 | 25 | 115.09 |
| 07/10/2026 18:56 | 1 | 115.09 |
| 07/10/2026 18:56 | 13 | 115.09 |
| 07/10/2026 18:56 | 100 | 115.08 |
| 07/10/2026 18:56 | 10 | 115.08 |
| 07/10/2026 18:56 | 1 | 115.08 |
| 07/10/2026 18:56 | 3 | 115.08 |
| 07/10/2026 18:56 | 25 | 115.08 |
| 07/10/2026 18:56 | 4 | 115.06 |
| 07/10/2026 18:55 | 300 | 115.10 |
| 07/10/2026 18:55 | 100 | 115.11 |
| 07/10/2026 18:55 | 125 | 115.10 |
| 07/10/2026 18:55 | 100 | 115.09 |
| 07/10/2026 18:55 | 2 | 115.09 |
| 07/10/2026 18:55 | 125 | 115.08 |
| 07/10/2026 18:55 | 10 | 115.06 |
| 07/10/2026 18:55 | 50 | 115.04 |
| 07/10/2026 18:55 | 9 | 115.03 |
| 07/10/2026 18:55 | 13 | 115.03 |
| 07/10/2026 18:55 | 87 | 115.03 |
| 07/10/2026 18:55 | 66 | 115.01 |
| 07/10/2026 18:55 | 34 | 115.01 |
| 07/10/2026 18:55 | 2159 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 31 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 910 | 115.00 |
| 07/10/2026 18:55 | 1600 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 1936 | 115.00 |
| 07/10/2026 18:55 | 1 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 12 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 15 | 115.00 |
| 07/10/2026 18:55 | 394 | 115.00 |
| 07/10/2026 18:55 | 2892 | 115.00 |
| 07/10/2026 18:55 | 214 | 115.00 |
| 07/10/2026 18:55 | 1 | 115.00 |
| 07/10/2026 18:55 | 10 | 115.00 |
| 07/10/2026 18:55 | 1 | 115.00 |
| 07/10/2026 18:55 | 2 | 115.00 |
| 07/10/2026 18:55 | 5 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 100 | 115.00 |
| 07/10/2026 18:55 | 500 | 115.00 |
| 07/10/2026 18:55 | 179 | 114.99 |
| 07/10/2026 18:55 | 100 | 114.97 |
| 07/10/2026 18:55 | 1 | 114.96 |
| 07/10/2026 18:55 | 1 | 114.95 |
| 07/10/2026 18:55 | 1 | 114.95 |
| 07/10/2026 18:55 | 100 | 114.93 |
| 07/10/2026 18:55 | 100 | 114.92 |
| 07/10/2026 18:55 | 100 | 114.91 |
| 07/10/2026 18:55 | 100 | 114.91 |
| 07/10/2026 18:55 | 1 | 114.89 |
| 07/10/2026 18:55 | 2 | 114.89 |
| 07/10/2026 18:55 | 1 | 114.89 |
| 07/10/2026 18:55 | 20 | 114.89 |
| 07/10/2026 18:55 | 9 | 114.89 |
| 07/10/2026 18:54 | 1 | 114.88 |
| 07/10/2026 18:54 | 1 | 114.88 |
| 07/10/2026 18:54 | 70 | 114.86 |
| 07/10/2026 18:54 | 11 | 114.86 |
| 07/10/2026 18:54 | 10 | 114.86 |
| 07/10/2026 18:54 | 70 | 114.85 |
| 07/10/2026 18:54 | 1 | 114.85 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 22 | 114.83 |
| 07/10/2026 18:54 | 78 | 114.83 |
| 07/10/2026 18:54 | 22 | 114.83 |
| 07/10/2026 18:54 | 100 | 114.83 |
| 07/10/2026 18:54 | 100 | 114.83 |
| 07/10/2026 18:54 | 41 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 3 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 41 | 114.84 |
| 07/10/2026 18:54 | 59 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 56 | 114.84 |
| 07/10/2026 18:54 | 44 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 56 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 100 | 114.84 |
| 07/10/2026 18:54 | 27 | 114.84 |
| 07/10/2026 18:53 | 100 | 114.885 |
| 07/10/2026 18:53 | 100 | 114.88 |
| 07/10/2026 18:52 | 30 | 114.84 |
| 07/10/2026 18:52 | 43 | 114.84 |
| 07/10/2026 18:52 | 100 | 114.84 |
| 07/10/2026 18:52 | 10 | 114.85 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 90 | 114.86 |
| 07/10/2026 18:52 | 141 | 114.875 |
| 07/10/2026 18:52 | 200 | 114.85 |
| 07/10/2026 18:52 | 75 | 114.91 |
| 07/10/2026 18:52 | 100 | 114.90 |
| 07/10/2026 18:52 | 125 | 114.90 |
| 07/10/2026 18:52 | 641 | 114.85 |
| 07/10/2026 18:52 | 22 | 114.86 |
| 07/10/2026 18:52 | 19 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 81 | 114.86 |
| 07/10/2026 18:52 | 19 | 114.86 |
| 07/10/2026 18:52 | 81 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 541 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 532 | 114.86 |
| 07/10/2026 18:52 | 9 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 191 | 114.86 |
| 07/10/2026 18:52 | 200 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 50 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 20 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 20 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 20 | 114.86 |
| 07/10/2026 18:52 | 80 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 10 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 4 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 96 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.86 |
| 07/10/2026 18:52 | 100 | 114.92 |
| 07/10/2026 18:52 | 100 | 114.92 |
| 07/10/2026 18:52 | 13 | 114.93 |
| 07/10/2026 18:52 | 100 | 114.93 |
| 07/10/2026 18:52 | 10 | 114.92 |
| 07/10/2026 18:52 | 3 | 114.90 |
| 07/10/2026 18:52 | 100 | 114.90 |
| 07/10/2026 18:52 | 1 | 114.90 |
| 07/10/2026 18:52 | 17 | 114.90 |
| 07/10/2026 18:51 | 83 | 114.90 |
| 07/10/2026 18:51 | 5 | 114.89 |
| 07/10/2026 18:51 | 14 | 114.86 |
| 07/10/2026 18:51 | 7 | 114.87 |
| 07/10/2026 18:51 | 2 | 114.86 |
| 07/10/2026 18:51 | 25 | 114.86 |
| 07/10/2026 18:51 | 75 | 114.86 |
| 07/10/2026 18:51 | 99 | 114.85 |
| 07/10/2026 18:51 | 1 | 114.85 |
| 07/10/2026 18:51 | 20 | 114.84 |
| 07/10/2026 18:51 | 100 | 114.83 |
| 07/10/2026 18:51 | 3 | 114.83 |
| 07/10/2026 18:51 | 100 | 114.83 |
| 07/10/2026 18:51 | 10 | 114.83 |
| 07/10/2026 18:51 | 1 | 114.82 |
| 07/10/2026 18:51 | 68 | 114.78 |
| 07/10/2026 18:51 | 32 | 114.78 |
| 07/10/2026 18:51 | 2 | 114.77 |
| 07/10/2026 18:51 | 100 | 114.77 |
| 07/10/2026 18:51 | 100 | 114.74 |
| 07/10/2026 18:51 | 300 | 114.74 |
| 07/10/2026 18:51 | 100 | 114.73 |
| 07/10/2026 18:51 | 100 | 114.72 |
| 07/10/2026 18:51 | 100 | 114.72 |
| 07/10/2026 18:51 | 4 | 114.70 |
| 07/10/2026 18:51 | 100 | 114.70 |
| 07/10/2026 18:51 | 2 | 114.69 |
| 07/10/2026 18:51 | 1 | 114.69 |
| 07/10/2026 18:51 | 3 | 114.68 |
| 07/10/2026 18:50 | 1 | 114.68 |
| 07/10/2026 18:50 | 9 | 114.68 |
| 07/10/2026 18:50 | 1 | 114.67 |
| 07/10/2026 18:50 | 1 | 114.67 |
| 07/10/2026 18:50 | 3 | 114.67 |
| 07/10/2026 18:50 | 99 | 114.67 |
| 07/10/2026 18:50 | 1 | 114.67 |
| 07/10/2026 18:50 | 1 | 114.65 |
| 07/10/2026 18:50 | 1 | 114.63 |
| 07/10/2026 18:50 | 20 | 114.63 |
| 07/10/2026 18:50 | 25 | 114.63 |
| 07/10/2026 18:50 | 25 | 114.63 |
| 07/10/2026 18:50 | 3 | 114.62 |
| 07/10/2026 18:50 | 100 | 114.62 |
| 07/10/2026 18:50 | 100 | 114.61 |
| 07/10/2026 18:50 | 40 | 114.61 |
| 07/10/2026 18:50 | 1 | 114.61 |
| 07/10/2026 18:50 | 100 | 114.60 |
| 07/10/2026 18:50 | 56 | 114.58 |
| 07/10/2026 18:50 | 44 | 114.58 |
| 07/10/2026 18:50 | 1 | 114.58 |
| 07/10/2026 18:50 | 100 | 114.58 |
| 07/10/2026 18:50 | 10 | 114.58 |
| 07/10/2026 18:50 | 100 | 114.57 |
| 07/10/2026 18:49 | 100 | 114.555 |
| 07/10/2026 18:49 | 4 | 114.55 |
| 07/10/2026 18:49 | 3 | 114.55 |
| 07/10/2026 18:49 | 3 | 114.55 |
| 07/10/2026 18:49 | 2 | 114.55 |
| 07/10/2026 18:49 | 10 | 114.55 |
| 07/10/2026 18:49 | 100 | 114.55 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 16 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 84 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 16 | 114.53 |
| 07/10/2026 18:49 | 1 | 114.53 |
| 07/10/2026 18:49 | 2 | 114.53 |
| 07/10/2026 18:49 | 9 | 114.53 |
| 07/10/2026 18:49 | 89 | 114.53 |
| 07/10/2026 18:49 | 7 | 114.53 |
| 07/10/2026 18:49 | 4 | 114.53 |
| 07/10/2026 18:49 | 97 | 114.53 |
| 07/10/2026 18:49 | 10 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 90 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 9 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 50 | 114.53 |
| 07/10/2026 18:49 | 60 | 114.53 |
| 07/10/2026 18:49 | 40 | 114.53 |
| 07/10/2026 18:49 | 91 | 114.53 |
| 07/10/2026 18:49 | 9 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:49 | 100 | 114.53 |
| 07/10/2026 18:48 | 2 | 114.55 |
| 07/10/2026 18:48 | 5 | 114.56 |
| 07/10/2026 18:48 | 100 | 114.555 |
| 07/10/2026 18:47 | 100 | 114.56 |
| 07/10/2026 18:47 | 3 | 114.55 |
| 07/10/2026 18:47 | 1 | 114.55 |
| 07/10/2026 18:47 | 100 | 114.54 |
| 07/10/2026 18:47 | 100 | 114.54 |
| 07/10/2026 18:47 | 100 | 114.54 |
| 07/10/2026 18:47 | 3 | 114.57 |
| 07/10/2026 18:47 | 100 | 114.565 |
| 07/10/2026 18:47 | 4 | 114.565 |
| 07/10/2026 18:47 | 96 | 114.565 |
| 07/10/2026 18:46 | 10 | 114.55 |
| 07/10/2026 18:46 | 100 | 114.54 |
| 07/10/2026 18:46 | 3 | 114.53 |
| 07/10/2026 18:46 | 1 | 114.53 |
| 07/10/2026 18:46 | 1 | 114.53 |
| 07/10/2026 18:46 | 100 | 114.52 |
| 07/10/2026 18:46 | 32 | 114.51 |
| 07/10/2026 18:46 | 100 | 114.50 |
| 07/10/2026 18:46 | 3 | 114.49 |
| 07/10/2026 18:46 | 33 | 114.48 |
| 07/10/2026 18:46 | 5 | 114.48 |
| 07/10/2026 18:46 | 100 | 114.48 |
| 07/10/2026 18:45 | 9 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 129 | 114.47 |
| 07/10/2026 18:45 | 11 | 114.47 |
| 07/10/2026 18:45 | 40 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 70 | 114.47 |
| 07/10/2026 18:45 | 28 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 72 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 37 | 114.47 |
| 07/10/2026 18:45 | 63 | 114.47 |
| 07/10/2026 18:45 | 9 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 91 | 114.47 |
| 07/10/2026 18:45 | 9 | 114.47 |
| 07/10/2026 18:45 | 11 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 100 | 114.47 |
| 07/10/2026 18:45 | 11 | 114.48 |
| 07/10/2026 18:45 | 69 | 114.48 |
| 07/10/2026 18:45 | 11 | 114.48 |
| 07/10/2026 18:45 | 89 | 114.48 |
| 07/10/2026 18:45 | 78 | 114.48 |
| 07/10/2026 18:45 | 100 | 114.48 |
| 07/10/2026 18:45 | 22 | 114.48 |
| 07/10/2026 18:45 | 77 | 114.48 |
| 07/10/2026 18:45 | 1 | 114.48 |
| 07/10/2026 18:45 | 38 | 114.48 |
| 07/10/2026 18:45 | 100 | 114.48 |
| 07/10/2026 18:45 | 42 | 114.48 |
| 07/10/2026 18:45 | 100 | 114.48 |
| 07/10/2026 18:45 | 62 | 114.48 |
| 07/10/2026 18:45 | 8 | 114.48 |
| 07/10/2026 18:45 | 92 | 114.48 |
| 07/10/2026 18:45 | 100 | 114.48 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 49 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 51 | 114.49 |
| 07/10/2026 18:45 | 23 | 114.49 |
| 07/10/2026 18:45 | 77 | 114.49 |
| 07/10/2026 18:45 | 23 | 114.49 |
| 07/10/2026 18:45 | 74 | 114.49 |
| 07/10/2026 18:45 | 77 | 114.49 |
| 07/10/2026 18:45 | 49 | 114.49 |
| 07/10/2026 18:45 | 51 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 26 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 100 | 114.49 |
| 07/10/2026 18:45 | 28 | 114.50 |
| 07/10/2026 18:45 | 200 | 114.50 |
| 07/10/2026 18:45 | 72 | 114.50 |
| 07/10/2026 18:45 | 28 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:45 | 59 | 114.50 |
| 07/10/2026 18:45 | 7 | 114.50 |
| 07/10/2026 18:45 | 6 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:45 | 25 | 114.50 |
| 07/10/2026 18:45 | 62 | 114.50 |
| 07/10/2026 18:45 | 7 | 114.50 |
| 07/10/2026 18:45 | 6 | 114.50 |
| 07/10/2026 18:45 | 87 | 114.50 |
| 07/10/2026 18:45 | 38 | 114.50 |
| 07/10/2026 18:45 | 50 | 114.50 |
| 07/10/2026 18:45 | 100 | 114.50 |
| 07/10/2026 18:44 | 50 | 114.50 |
| 07/10/2026 18:44 | 81 | 114.50 |
| 07/10/2026 18:44 | 100 | 114.50 |
| 07/10/2026 18:44 | 19 | 114.50 |
| 07/10/2026 18:44 | 100 | 114.50 |
| 07/10/2026 18:44 | 5 | 114.51 |
| 07/10/2026 18:44 | 195 | 114.51 |
| 07/10/2026 18:44 | 48 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 30 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 60 | 114.51 |
| 07/10/2026 18:44 | 40 | 114.51 |
| 07/10/2026 18:44 | 22 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 40 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 60 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 54 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 29 | 114.52 |
| 07/10/2026 18:44 | 17 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 29 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.525 |
| 07/10/2026 18:44 | 33 | 114.52 |
| 07/10/2026 18:44 | 67 | 114.52 |
| 07/10/2026 18:44 | 71 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 34 | 114.52 |
| 07/10/2026 18:44 | 66 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 49 | 114.52 |
| 07/10/2026 18:44 | 51 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 100 | 114.52 |
| 07/10/2026 18:44 | 1 | 114.56 |
| 07/10/2026 18:44 | 11 | 114.57 |
| 07/10/2026 18:44 | 1 | 114.56 |
| 07/10/2026 18:44 | 1 | 114.56 |
| 07/10/2026 18:44 | 100 | 114.56 |
| 07/10/2026 18:44 | 20 | 114.56 |
| 07/10/2026 18:44 | 2 | 114.56 |
| 07/10/2026 18:44 | 240 | 114.545 |
| 07/10/2026 18:44 | 63 | 114.55 |
| 07/10/2026 18:44 | 3 | 114.55 |
| 07/10/2026 18:44 | 6 | 114.55 |
| 07/10/2026 18:44 | 100 | 114.55 |
| 07/10/2026 18:44 | 15 | 114.54 |
| 07/10/2026 18:44 | 5 | 114.54 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 100 | 114.51 |
| 07/10/2026 18:44 | 20 | 114.51 |
| 07/10/2026 18:44 | 54 | 114.51 |
| 07/10/2026 18:44 | 200 | 114.52 |
| 07/10/2026 18:43 | 100 | 114.51 |
| 07/10/2026 18:43 | 50 | 114.50 |
| 07/10/2026 18:43 | 50 | 114.50 |
| 07/10/2026 18:43 | 100 | 114.50 |
| 07/10/2026 18:43 | 45 | 114.50 |
| 07/10/2026 18:43 | 3 | 114.50 |
| 07/10/2026 18:43 | 100 | 114.50 |
| 07/10/2026 18:43 | 100 | 114.49 |
| 07/10/2026 18:43 | 2 | 114.49 |
| 07/10/2026 18:43 | 20 | 114.49 |
| 07/10/2026 18:43 | 70 | 114.48 |
| 07/10/2026 18:43 | 3 | 114.48 |
| 07/10/2026 18:43 | 100 | 114.47 |
| 07/10/2026 18:43 | 6 | 114.47 |
| 07/10/2026 18:43 | 1 | 114.46 |
| 07/10/2026 18:43 | 4 | 114.46 |
| 07/10/2026 18:43 | 100 | 114.46 |
| 07/10/2026 18:43 | 25 | 114.45 |
| 07/10/2026 18:43 | 11 | 114.44 |
| 07/10/2026 18:43 | 15 | 114.44 |
| 07/10/2026 18:43 | 26 | 114.44 |
| 07/10/2026 18:43 | 15 | 114.44 |
| 07/10/2026 18:43 | 59 | 114.44 |
| 07/10/2026 18:43 | 38 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 63 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 37 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 31 | 114.44 |
| 07/10/2026 18:43 | 54 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 45 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 13 | 114.44 |
| 07/10/2026 18:43 | 31 | 114.44 |
| 07/10/2026 18:43 | 45 | 114.44 |
| 07/10/2026 18:43 | 11 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.45 |
| 07/10/2026 18:43 | 22 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 111 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 22 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 61 | 114.44 |
| 07/10/2026 18:43 | 39 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 37 | 114.44 |
| 07/10/2026 18:43 | 63 | 114.44 |
| 07/10/2026 18:43 | 37 | 114.44 |
| 07/10/2026 18:43 | 63 | 114.44 |
| 07/10/2026 18:43 | 3 | 114.44 |
| 07/10/2026 18:43 | 97 | 114.44 |
| 07/10/2026 18:43 | 66 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 3 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.44 |
| 07/10/2026 18:43 | 100 | 114.45 |
| 07/10/2026 18:43 | 100 | 114.45 |
| 07/10/2026 18:43 | 100 | 114.45 |
| 07/10/2026 18:43 | 30 | 114.45 |
| 07/10/2026 18:42 | 70 | 114.45 |
| 07/10/2026 18:42 | 1 | 114.48 |
| 07/10/2026 18:42 | 100 | 114.42 |
| 07/10/2026 18:42 | 10 | 114.40 |
| 07/10/2026 18:42 | 100 | 114.39 |
| 07/10/2026 18:42 | 6 | 114.38 |
| 07/10/2026 18:41 | 100 | 114.38 |
| 07/10/2026 18:41 | 25 | 114.38 |
| 07/10/2026 18:41 | 1 | 114.37 |
| 07/10/2026 18:41 | 100 | 114.34 |
| 07/10/2026 18:41 | 1 | 114.33 |
| 07/10/2026 18:41 | 100 | 114.31 |
| 07/10/2026 18:41 | 3 | 114.30 |
| 07/10/2026 18:41 | 85 | 114.30 |
| 07/10/2026 18:41 | 15 | 114.30 |
| 07/10/2026 18:41 | 200 | 114.31 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 70 | 114.28 |
| 07/10/2026 18:41 | 1 | 114.28 |
| 07/10/2026 18:41 | 72 | 114.29 |
| 07/10/2026 18:41 | 28 | 114.29 |
| 07/10/2026 18:41 | 72 | 114.29 |
| 07/10/2026 18:41 | 28 | 114.29 |
| 07/10/2026 18:41 | 1 | 114.29 |
| 07/10/2026 18:41 | 71 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 6 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 94 | 114.29 |
| 07/10/2026 18:41 | 94 | 114.29 |
| 07/10/2026 18:41 | 6 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 1 | 114.29 |
| 07/10/2026 18:41 | 5 | 114.29 |
| 07/10/2026 18:41 | 54 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:41 | 100 | 114.29 |
| 07/10/2026 18:40 | 100 | 114.32 |
| 07/10/2026 18:40 | 1 | 114.32 |
| 07/10/2026 18:40 | 100 | 114.30 |
| 07/10/2026 18:40 | 10 | 114.30 |
| 07/10/2026 18:40 | 10 | 114.30 |
| 07/10/2026 18:40 | 59 | 114.27 |
| 07/10/2026 18:40 | 10 | 114.27 |
| 07/10/2026 18:40 | 100 | 114.27 |
| 07/10/2026 18:40 | 46 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 18 | 114.28 |
| 07/10/2026 18:40 | 82 | 114.28 |
| 07/10/2026 18:40 | 54 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 100 | 114.28 |
| 07/10/2026 18:40 | 99 | 114.29 |
| 07/10/2026 18:40 | 30 | 114.29 |
| 07/10/2026 18:40 | 70 | 114.29 |
| 07/10/2026 18:40 | 100 | 114.29 |
| 07/10/2026 18:40 | 100 | 114.29 |
| 07/10/2026 18:40 | 95 | 114.29 |
| 07/10/2026 18:40 | 5 | 114.29 |
| 07/10/2026 18:39 | 100 | 114.30 |
| 07/10/2026 18:39 | 100 | 114.325 |
| 07/10/2026 18:39 | 100 | 114.32 |
| 07/10/2026 18:39 | 100 | 114.32 |
| 07/10/2026 18:39 | 20 | 114.31 |
| 07/10/2026 18:39 | 100 | 114.30 |
| 07/10/2026 18:39 | 100 | 114.30 |
| 07/10/2026 18:39 | 2 | 114.28 |
| 07/10/2026 18:39 | 200 | 114.28 |
| 07/10/2026 18:39 | 100 | 114.26 |
| 07/10/2026 18:39 | 5 | 114.26 |
| 07/10/2026 18:39 | 5 | 114.26 |
| 07/10/2026 18:39 | 6 | 114.25 |
| 07/10/2026 18:39 | 9 | 114.25 |
| 07/10/2026 18:39 | 100 | 114.24 |
| 07/10/2026 18:39 | 9 | 114.24 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 7 | 114.22 |
| 07/10/2026 18:39 | 100 | 114.215 |
| 07/10/2026 18:39 | 9 | 114.21 |
| 07/10/2026 18:39 | 99 | 114.20 |
| 07/10/2026 18:39 | 1 | 114.20 |
| 07/10/2026 18:39 | 100 | 114.22 |
| 07/10/2026 18:39 | 100 | 114.22 |
| 07/10/2026 18:39 | 100 | 114.22 |
| 07/10/2026 18:39 | 100 | 114.22 |
| 07/10/2026 18:39 | 100 | 114.235 |
| 07/10/2026 18:39 | 87 | 114.23 |
| 07/10/2026 18:39 | 52 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 48 | 114.23 |
| 07/10/2026 18:39 | 52 | 114.23 |
| 07/10/2026 18:39 | 48 | 114.23 |
| 07/10/2026 18:39 | 52 | 114.23 |
| 07/10/2026 18:39 | 48 | 114.23 |
| 07/10/2026 18:39 | 44 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 161 | 114.23 |
| 07/10/2026 18:39 | 26 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 74 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 26 | 114.23 |
| 07/10/2026 18:39 | 74 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 45 | 114.23 |
| 07/10/2026 18:39 | 55 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 100 | 114.23 |
| 07/10/2026 18:39 | 8 | 114.24 |
| 07/10/2026 18:39 | 87 | 114.24 |
| 07/10/2026 18:39 | 13 | 114.24 |
| 07/10/2026 18:39 | 92 | 114.24 |
| 07/10/2026 18:39 | 98 | 114.24 |
| 07/10/2026 18:39 | 2 | 114.24 |
| 07/10/2026 18:39 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 51 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 49 | 114.24 |
| 07/10/2026 18:38 | 24 | 114.24 |
| 07/10/2026 18:38 | 76 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 100 | 114.24 |
| 07/10/2026 18:38 | 2 | 114.25 |
| 07/10/2026 18:38 | 100 | 114.27 |
| 07/10/2026 18:38 | 94 | 114.27 |
| 07/10/2026 18:38 | 2 | 114.25 |
| 07/10/2026 18:38 | 2 | 114.25 |
| 07/10/2026 18:38 | 2 | 114.25 |
| 07/10/2026 18:38 | 2 | 114.25 |
| 07/10/2026 18:38 | 1 | 114.24 |
| 07/10/2026 18:37 | 6 | 114.24 |
| 07/10/2026 18:37 | 1 | 114.23 |
| 07/10/2026 18:37 | 1 | 114.21 |
| 07/10/2026 18:37 | 100 | 114.21 |
| 07/10/2026 18:37 | 200 | 114.21 |
| 07/10/2026 18:37 | 99 | 114.20 |
| 07/10/2026 18:37 | 1 | 114.20 |
| 07/10/2026 18:37 | 18 | 114.20 |
| 07/10/2026 18:37 | 10 | 114.20 |
| 07/10/2026 18:37 | 4 | 114.18 |
| 07/10/2026 18:37 | 4 | 114.18 |
| 07/10/2026 18:37 | 100 | 114.18 |
| 07/10/2026 18:37 | 5 | 114.165 |
| 07/10/2026 18:37 | 52 | 114.165 |
| 07/10/2026 18:37 | 17 | 114.16 |
| 07/10/2026 18:37 | 183 | 114.16 |
| 07/10/2026 18:37 | 100 | 114.16 |
| 07/10/2026 18:37 | 17 | 114.16 |
| 07/10/2026 18:37 | 83 | 114.16 |
| 07/10/2026 18:37 | 100 | 114.17 |
| 07/10/2026 18:37 | 10 | 114.16 |
| 07/10/2026 18:37 | 100 | 114.15 |
| 07/10/2026 18:36 | 6 | 114.14 |
| 07/10/2026 18:36 | 100 | 114.14 |
| 07/10/2026 18:36 | 1 | 114.13 |
| 07/10/2026 18:36 | 20 | 114.12 |
| 07/10/2026 18:36 | 2 | 114.12 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 70 | 114.10 |
| 07/10/2026 18:36 | 40 | 114.10 |
| 07/10/2026 18:36 | 60 | 114.10 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 10 | 114.08 |
| 07/10/2026 18:36 | 3 | 114.07 |
| 07/10/2026 18:36 | 9 | 114.06 |
| 07/10/2026 18:36 | 100 | 114.06 |
| 07/10/2026 18:36 | 100 | 114.03 |
| 07/10/2026 18:36 | 100 | 114.02 |
| 07/10/2026 18:36 | 100 | 113.99 |
| 07/10/2026 18:36 | 10 | 114.00 |
| 07/10/2026 18:36 | 18 | 114.02 |
| 07/10/2026 18:36 | 82 | 114.02 |
| 07/10/2026 18:36 | 100 | 114.02 |
| 07/10/2026 18:36 | 100 | 114.02 |
| 07/10/2026 18:36 | 55 | 114.03 |
| 07/10/2026 18:36 | 45 | 114.03 |
| 07/10/2026 18:36 | 80 | 114.03 |
| 07/10/2026 18:36 | 13 | 114.03 |
| 07/10/2026 18:36 | 7 | 114.03 |
| 07/10/2026 18:36 | 100 | 114.03 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 75 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 25 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.04 |
| 07/10/2026 18:36 | 99 | 114.04 |
| 07/10/2026 18:36 | 1 | 114.04 |
| 07/10/2026 18:36 | 100 | 114.06 |
| 07/10/2026 18:36 | 63 | 114.06 |
| 07/10/2026 18:36 | 37 | 114.06 |
| 07/10/2026 18:36 | 200 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 58 | 114.07 |
| 07/10/2026 18:36 | 64 | 114.07 |
| 07/10/2026 18:36 | 36 | 114.07 |
| 07/10/2026 18:36 | 61 | 114.07 |
| 07/10/2026 18:36 | 39 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 20 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 80 | 114.07 |
| 07/10/2026 18:36 | 60 | 114.07 |
| 07/10/2026 18:36 | 40 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 42 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 80 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 20 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 80 | 114.11 |
| 07/10/2026 18:36 | 20 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.11 |
| 07/10/2026 18:36 | 99 | 114.11 |
| 07/10/2026 18:36 | 1 | 114.11 |
| 07/10/2026 18:36 | 9 | 114.12 |
| 07/10/2026 18:36 | 6 | 114.12 |
| 07/10/2026 18:36 | 14 | 114.12 |
| 07/10/2026 18:36 | 1 | 114.11 |
| 07/10/2026 18:36 | 100 | 114.09 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 17 | 114.07 |
| 07/10/2026 18:36 | 83 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 80 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 100 | 114.07 |
| 07/10/2026 18:36 | 6 | 114.08 |
| 07/10/2026 18:36 | 21 | 114.08 |
| 07/10/2026 18:36 | 73 | 114.08 |
| 07/10/2026 18:36 | 40 | 114.08 |
| 07/10/2026 18:36 | 60 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 17 | 114.08 |
| 07/10/2026 18:36 | 83 | 114.08 |
| 07/10/2026 18:36 | 77 | 114.08 |
| 07/10/2026 18:36 | 3 | 114.08 |
| 07/10/2026 18:36 | 77 | 114.08 |
| 07/10/2026 18:36 | 23 | 114.08 |
| 07/10/2026 18:36 | 97 | 114.08 |
| 07/10/2026 18:36 | 3 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 17 | 114.08 |
| 07/10/2026 18:36 | 97 | 114.08 |
| 07/10/2026 18:36 | 3 | 114.08 |
| 07/10/2026 18:36 | 83 | 114.08 |
| 07/10/2026 18:36 | 57 | 114.08 |
| 07/10/2026 18:36 | 79 | 114.08 |
| 07/10/2026 18:36 | 21 | 114.08 |
| 07/10/2026 18:36 | 43 | 114.08 |
| 07/10/2026 18:36 | 97 | 114.08 |
| 07/10/2026 18:36 | 3 | 114.08 |
| 07/10/2026 18:36 | 79 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 21 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 79 | 114.08 |
| 07/10/2026 18:36 | 61 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 139 | 114.08 |
| 07/10/2026 18:36 | 1 | 114.08 |
| 07/10/2026 18:36 | 99 | 114.08 |
| 07/10/2026 18:36 | 80 | 114.08 |
| 07/10/2026 18:36 | 61 | 114.08 |
| 07/10/2026 18:36 | 38 | 114.08 |
| 07/10/2026 18:36 | 61 | 114.08 |
| 07/10/2026 18:36 | 39 | 114.08 |
| 07/10/2026 18:36 | 5 | 114.08 |
| 07/10/2026 18:36 | 15 | 114.08 |
| 07/10/2026 18:36 | 80 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.08 |
| 07/10/2026 18:36 | 30 | 114.08 |
| 07/10/2026 18:36 | 100 | 114.10 |
| 07/10/2026 18:36 | 70 | 114.08 |
| 07/10/2026 18:35 | 542 | 114.10 |
| 07/10/2026 18:35 | 1 | 114.11 |
| 07/10/2026 18:35 | 1 | 114.11 |
| 07/10/2026 18:35 | 3 | 114.11 |
| 07/10/2026 18:35 | 10 | 114.11 |
| 07/10/2026 18:35 | 100 | 114.10 |
| 07/10/2026 18:35 | 19 | 114.10 |
| 07/10/2026 18:35 | 240 | 114.10 |
| 07/10/2026 18:35 | 94 | 114.10 |
| 07/10/2026 18:35 | 5 | 114.10 |
| 07/10/2026 18:35 | 100 | 114.08 |
| 07/10/2026 18:35 | 100 | 114.08 |
| 07/10/2026 18:35 | 100 | 114.08 |
| 07/10/2026 18:35 | 19 | 114.08 |
| 07/10/2026 18:35 | 58 | 114.08 |
| 07/10/2026 18:35 | 1 | 114.08 |
| 07/10/2026 18:35 | 81 | 114.08 |
| 07/10/2026 18:35 | 45 | 114.08 |
| 07/10/2026 18:35 | 100 | 114.08 |
| 07/10/2026 18:35 | 74 | 114.08 |
| 07/10/2026 18:35 | 26 | 114.08 |
| 07/10/2026 18:35 | 55 | 114.08 |
| 07/10/2026 18:35 | 45 | 114.08 |
| 07/10/2026 18:35 | 55 | 114.08 |
| 07/10/2026 18:34 | 67 | 114.10 |
| 07/10/2026 18:34 | 33 | 114.10 |
| 07/10/2026 18:34 | 67 | 114.08 |
| 07/10/2026 18:34 | 100 | 114.07 |
| 07/10/2026 18:34 | 100 | 114.06 |
| 07/10/2026 18:34 | 70 | 114.06 |
| 07/10/2026 18:34 | 70 | 114.06 |
| 07/10/2026 18:34 | 100 | 114.06 |
| 07/10/2026 18:34 | 98 | 114.05 |
| 07/10/2026 18:34 | 100 | 114.05 |
| 07/10/2026 18:34 | 100 | 114.05 |
| 07/10/2026 18:34 | 2 | 114.05 |
| 07/10/2026 18:34 | 100 | 114.05 |
| 07/10/2026 18:34 | 1 | 114.05 |
| 07/10/2026 18:34 | 1 | 114.05 |
| 07/10/2026 18:34 | 2 | 114.04 |
| 07/10/2026 18:34 | 1 | 114.03 |
| 07/10/2026 18:34 | 3 | 114.03 |
| 07/10/2026 18:34 | 3 | 114.03 |
| 07/10/2026 18:34 | 600 | 114.03 |
| 07/10/2026 18:33 | 3 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.015 |
| 07/10/2026 18:33 | 58 | 114.01 |
| 07/10/2026 18:33 | 17 | 114.01 |
| 07/10/2026 18:33 | 5 | 114.01 |
| 07/10/2026 18:33 | 20 | 114.01 |
| 07/10/2026 18:33 | 75 | 114.01 |
| 07/10/2026 18:33 | 3 | 114.01 |
| 07/10/2026 18:33 | 22 | 114.01 |
| 07/10/2026 18:33 | 42 | 114.01 |
| 07/10/2026 18:33 | 100 | 114.01 |
| 07/10/2026 18:33 | 100 | 114.01 |
| 07/10/2026 18:33 | 99 | 114.01 |
| 07/10/2026 18:33 | 1 | 114.01 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 64 | 114.02 |
| 07/10/2026 18:33 | 17 | 114.02 |
| 07/10/2026 18:33 | 83 | 114.02 |
| 07/10/2026 18:33 | 36 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.03 |
| 07/10/2026 18:33 | 100 | 114.04 |
| 07/10/2026 18:33 | 100 | 114.03 |
| 07/10/2026 18:33 | 1 | 114.03 |
| 07/10/2026 18:33 | 100 | 114.025 |
| 07/10/2026 18:33 | 100 | 114.03 |
| 07/10/2026 18:33 | 3 | 114.02 |
| 07/10/2026 18:33 | 20 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.02 |
| 07/10/2026 18:33 | 100 | 114.01 |
| 07/10/2026 18:33 | 10 | 114.01 |
| 07/10/2026 18:32 | 100 | 114.00 |
| 07/10/2026 18:32 | 100 | 113.99 |
| 07/10/2026 18:32 | 3 | 113.99 |
| 07/10/2026 18:32 | 100 | 113.98 |
| 07/10/2026 18:32 | 2 | 113.97 |
| 07/10/2026 18:32 | 100 | 113.97 |
| 07/10/2026 18:32 | 42 | 113.97 |
| 07/10/2026 18:32 | 100 | 113.97 |
| 07/10/2026 18:32 | 58 | 113.97 |
| 07/10/2026 18:32 | 100 | 113.97 |
| 07/10/2026 18:32 | 9 | 113.97 |
| 07/10/2026 18:32 | 24 | 113.96 |
| 07/10/2026 18:32 | 25 | 113.96 |
| 07/10/2026 18:32 | 25 | 113.96 |
| 07/10/2026 18:32 | 25 | 113.96 |
| 07/10/2026 18:32 | 20 | 113.95 |
| 07/10/2026 18:32 | 50 | 113.95 |
| 07/10/2026 18:32 | 1 | 113.96 |
| 07/10/2026 18:32 | 1 | 113.96 |
| 07/10/2026 18:32 | 1 | 113.95 |
| 07/10/2026 18:32 | 2 | 113.95 |
| 07/10/2026 18:32 | 100 | 113.94 |
| 07/10/2026 18:32 | 4 | 113.93 |
| 07/10/2026 18:32 | 79 | 113.915 |
| 07/10/2026 18:32 | 74 | 113.91 |
| 07/10/2026 18:32 | 100 | 113.91 |
| 07/10/2026 18:32 | 26 | 113.91 |
| 07/10/2026 18:32 | 74 | 113.91 |
| 07/10/2026 18:32 | 1 | 113.91 |
| 07/10/2026 18:32 | 25 | 113.91 |
| 07/10/2026 18:32 | 68 | 113.91 |
| 07/10/2026 18:32 | 67 | 113.91 |
| 07/10/2026 18:32 | 65 | 113.91 |
| 07/10/2026 18:32 | 45 | 113.91 |
| 07/10/2026 18:32 | 93 | 113.91 |
| 07/10/2026 18:32 | 7 | 113.91 |
| 07/10/2026 18:32 | 54 | 113.91 |
| 07/10/2026 18:32 | 46 | 113.91 |
| 07/10/2026 18:32 | 100 | 113.91 |
| 07/10/2026 18:32 | 100 | 113.91 |
| 07/10/2026 18:32 | 100 | 113.91 |
| 07/10/2026 18:32 | 50 | 113.91 |
| 07/10/2026 18:32 | 3 | 113.91 |
| 07/10/2026 18:32 | 2 | 113.91 |
| 07/10/2026 18:31 | 23 | 113.91 |
| 07/10/2026 18:31 | 48 | 113.91 |
| 07/10/2026 18:31 | 24 | 113.91 |
| 07/10/2026 18:31 | 19 | 113.92 |
| 07/10/2026 18:31 | 29 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 78 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 22 | 113.92 |
| 07/10/2026 18:31 | 80 | 113.92 |
| 07/10/2026 18:31 | 20 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 5 | 113.92 |
| 07/10/2026 18:31 | 40 | 113.95 |
| 07/10/2026 18:31 | 100 | 113.95 |
| 07/10/2026 18:31 | 20 | 113.92 |
| 07/10/2026 18:31 | 75 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 100 | 113.92 |
| 07/10/2026 18:31 | 21 | 113.95 |
| 07/10/2026 18:31 | 5 | 113.95 |
| 07/10/2026 18:31 | 100 | 113.95 |
| 07/10/2026 18:31 | 10 | 114.00 |
| 07/10/2026 18:31 | 98 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 98 | 114.02 |
| 07/10/2026 18:31 | 102 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 2 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 95 | 114.02 |
| 07/10/2026 18:31 | 5 | 114.02 |
| 07/10/2026 18:31 | 95 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 4 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 1 | 114.02 |
| 07/10/2026 18:31 | 4 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 100 | 114.02 |
| 07/10/2026 18:31 | 132 | 114.03 |
| 07/10/2026 18:31 | 100 | 114.03 |
| 07/10/2026 18:31 | 60 | 114.03 |
| 07/10/2026 18:31 | 8 | 114.03 |
| 07/10/2026 18:31 | 100 | 114.03 |
| 07/10/2026 18:31 | 96 | 114.03 |
| 07/10/2026 18:31 | 4 | 114.03 |
| 07/10/2026 18:31 | 96 | 114.03 |
| 07/10/2026 18:31 | 4 | 114.03 |
| 07/10/2026 18:31 | 100 | 114.03 |
| 07/10/2026 18:31 | 100 | 114.03 |
| 07/10/2026 18:31 | 100 | 114.03 |
| 07/10/2026 18:31 | 191 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 54 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 9 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 200 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 46 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 1 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 100 | 114.04 |
| 07/10/2026 18:31 | 68 | 114.05 |
| 07/10/2026 18:31 | 100 | 114.08 |
| 07/10/2026 18:31 | 100 | 114.08 |
| 07/10/2026 18:31 | 75 | 114.09 |
| 07/10/2026 18:31 | 25 | 114.09 |
| 07/10/2026 18:31 | 7 | 114.09 |
| 07/10/2026 18:31 | 93 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 64 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 32 | 114.09 |
| 07/10/2026 18:31 | 32 | 114.09 |
| 07/10/2026 18:31 | 68 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 26 | 114.09 |
| 07/10/2026 18:31 | 74 | 114.09 |
| 07/10/2026 18:31 | 26 | 114.09 |
| 07/10/2026 18:31 | 74 | 114.09 |
| 07/10/2026 18:31 | 26 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 74 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.09 |
| 07/10/2026 18:31 | 100 | 114.10 |
| 07/10/2026 18:31 | 100 | 114.10 |
| 07/10/2026 18:31 | 100 | 114.10 |
| 07/10/2026 18:31 | 34 | 114.10 |
| 07/10/2026 18:31 | 2 | 114.12 |
| 07/10/2026 18:31 | 3 | 114.12 |
| 07/10/2026 18:31 | 64 | 114.10 |
| 07/10/2026 18:30 | 2 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 200 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 6 | 114.11 |
| 07/10/2026 18:30 | 2 | 114.10 |
| 07/10/2026 18:30 | 94 | 114.11 |
| 07/10/2026 18:30 | 1 | 114.11 |
| 07/10/2026 18:30 | 100 | 114.11 |
| 07/10/2026 18:30 | 5 | 114.11 |
| 07/10/2026 18:30 | 1 | 114.08 |
| 07/10/2026 18:30 | 32 | 114.05 |
| 07/10/2026 18:30 | 99 | 114.05 |
| 07/10/2026 18:30 | 1 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.08 |
| 07/10/2026 18:30 | 100 | 114.07 |
| 07/10/2026 18:30 | 100 | 114.06 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 100 | 114.06 |
| 07/10/2026 18:30 | 199 | 114.08 |
| 07/10/2026 18:30 | 1 | 114.08 |
| 07/10/2026 18:30 | 100 | 114.11 |
| 07/10/2026 18:30 | 2 | 114.10 |
| 07/10/2026 18:30 | 1 | 114.08 |
| 07/10/2026 18:30 | 100 | 114.10 |
| 07/10/2026 18:30 | 100 | 114.09 |
| 07/10/2026 18:30 | 100 | 114.08 |
| 07/10/2026 18:30 | 100 | 114.09 |
| 07/10/2026 18:30 | 75 | 114.08 |
| 07/10/2026 18:30 | 25 | 114.08 |
| 07/10/2026 18:30 | 27 | 114.07 |
| 07/10/2026 18:30 | 4 | 114.07 |
| 07/10/2026 18:30 | 1 | 114.07 |
| 07/10/2026 18:30 | 100 | 114.07 |
| 07/10/2026 18:30 | 100 | 114.07 |
| 07/10/2026 18:30 | 70 | 114.06 |
| 07/10/2026 18:30 | 100 | 114.05 |
| 07/10/2026 18:30 | 25 | 114.02 |
| 07/10/2026 18:30 | 81 | 114.02 |
| 07/10/2026 18:30 | 75 | 114.04 |
| 07/10/2026 18:30 | 25 | 114.04 |
| 07/10/2026 18:30 | 94 | 114.04 |
| 07/10/2026 18:30 | 6 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 94 | 114.04 |
| 07/10/2026 18:30 | 6 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 69 | 114.04 |
| 07/10/2026 18:30 | 31 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 44 | 114.04 |
| 07/10/2026 18:30 | 56 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 119 | 114.04 |
| 07/10/2026 18:30 | 200 | 114.04 |
| 07/10/2026 18:30 | 75 | 114.04 |
| 07/10/2026 18:30 | 25 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 200 | 114.04 |
| 07/10/2026 18:30 | 100 | 114.04 |
| 07/10/2026 18:30 | 200 | 114.05 |
| 07/10/2026 18:30 | 200 | 114.05 |
| 07/10/2026 18:30 | 1 | 114.06 |
| 07/10/2026 18:30 | 70 | 114.06 |
| 07/10/2026 18:29 | 97 | 114.06 |
| 07/10/2026 18:29 | 3 | 114.06 |
| 07/10/2026 18:29 | 2 | 114.06 |
| 07/10/2026 18:29 | 100 | 114.05 |
| 07/10/2026 18:29 | 11 | 114.05 |
| 07/10/2026 18:29 | 3 | 114.05 |
| 07/10/2026 18:29 | 1 | 114.05 |
| 07/10/2026 18:29 | 1 | 114.05 |
| 07/10/2026 18:29 | 62 | 114.035 |
| 07/10/2026 18:29 | 19 | 114.035 |
| 07/10/2026 18:29 | 81 | 114.03 |
| 07/10/2026 18:29 | 19 | 114.02 |
| 07/10/2026 18:29 | 100 | 114.02 |
| 07/10/2026 18:29 | 100 | 114.02 |
| 07/10/2026 18:29 | 100 | 114.03 |
| 07/10/2026 18:29 | 100 | 114.045 |
| 07/10/2026 18:28 | 100 | 114.02 |
| 07/10/2026 18:28 | 100 | 114.01 |
| 07/10/2026 18:28 | 80 | 114.00 |
| 07/10/2026 18:28 | 20 | 114.00 |
| 07/10/2026 18:28 | 10 | 114.00 |
| 07/10/2026 18:28 | 41 | 114.03 |
| 07/10/2026 18:28 | 100 | 114.04 |
| 07/10/2026 18:28 | 179 | 114.04 |
| 07/10/2026 18:28 | 37 | 114.04 |
| 07/10/2026 18:28 | 63 | 114.04 |
| 07/10/2026 18:28 | 37 | 114.04 |
| 07/10/2026 18:28 | 63 | 114.04 |
| 07/10/2026 18:28 | 100 | 114.04 |
| 07/10/2026 18:28 | 100 | 114.04 |
| 07/10/2026 18:28 | 92 | 114.07 |
| 07/10/2026 18:28 | 8 | 114.07 |
| 07/10/2026 18:28 | 100 | 114.08 |
| 07/10/2026 18:28 | 100 | 114.05 |
| 07/10/2026 18:28 | 100 | 114.05 |
| 07/10/2026 18:28 | 100 | 114.07 |
| 07/10/2026 18:28 | 55 | 114.09 |
| 07/10/2026 18:28 | 45 | 114.09 |
| 07/10/2026 18:28 | 100 | 114.09 |
| 07/10/2026 18:28 | 100 | 114.09 |
| 07/10/2026 18:28 | 100 | 114.09 |
| 07/10/2026 18:28 | 100 | 114.10 |
| 07/10/2026 18:28 | 100 | 114.11 |
| 07/10/2026 18:28 | 100 | 114.11 |
| 07/10/2026 18:28 | 100 | 114.11 |
| 07/10/2026 18:28 | 100 | 114.11 |
| 07/10/2026 18:28 | 200 | 114.11 |
| 07/10/2026 18:28 | 100 | 114.11 |
| 07/10/2026 18:28 | 90 | 114.12 |
| 07/10/2026 18:28 | 100 | 114.12 |
| 07/10/2026 18:28 | 1 | 114.13 |
| 07/10/2026 18:28 | 1 | 114.13 |
| 07/10/2026 18:28 | 1 | 114.13 |
| 07/10/2026 18:28 | 4 | 114.12 |
| 07/10/2026 18:28 | 1 | 114.12 |
| 07/10/2026 18:27 | 100 | 114.11 |
| 07/10/2026 18:27 | 4 | 114.10 |
| 07/10/2026 18:27 | 5 | 114.10 |
| 07/10/2026 18:27 | 70 | 114.10 |
| 07/10/2026 18:27 | 10 | 114.10 |
| 07/10/2026 18:27 | 1 | 114.09 |
| 07/10/2026 18:27 | 300 | 114.08 |
| 07/10/2026 18:27 | 10 | 114.08 |
| 07/10/2026 18:27 | 36 | 114.08 |
| 07/10/2026 18:26 | 70 | 114.07 |
| 07/10/2026 18:26 | 100 | 114.07 |
| 07/10/2026 18:26 | 1 | 114.06 |
| 07/10/2026 18:26 | 1 | 114.06 |
| 07/10/2026 18:26 | 200 | 114.06 |
| 07/10/2026 18:26 | 9 | 114.06 |
| 07/10/2026 18:26 | 3 | 114.05 |
| 07/10/2026 18:26 | 100 | 114.04 |
| 07/10/2026 18:26 | 1 | 114.03 |
| 07/10/2026 18:26 | 100 | 114.025 |
| 07/10/2026 18:26 | 100 | 114.02 |
| 07/10/2026 18:26 | 2 | 114.01 |
| 07/10/2026 18:26 | 10 | 114.00 |
| 07/10/2026 18:26 | 2 | 114.00 |
| 07/10/2026 18:26 | 100 | 113.99 |
| 07/10/2026 18:26 | 100 | 113.99 |
| 07/10/2026 18:26 | 3 | 113.99 |
| 07/10/2026 18:25 | 93 | 113.98 |
| 07/10/2026 18:25 | 147 | 113.98 |
| 07/10/2026 18:25 | 22 | 113.98 |
| 07/10/2026 18:25 | 25 | 113.98 |
| 07/10/2026 18:25 | 100 | 113.98 |
| 07/10/2026 18:25 | 39 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 100 | 114.02 |
| 07/10/2026 18:25 | 20 | 114.03 |
| 07/10/2026 18:25 | 80 | 114.03 |
| 07/10/2026 18:25 | 100 | 114.03 |
| 07/10/2026 18:25 | 31 | 114.04 |
| 07/10/2026 18:25 | 69 | 114.04 |
| 07/10/2026 18:25 | 100 | 114.04 |
| 07/10/2026 18:25 | 100 | 114.04 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 55 | 114.05 |
| 07/10/2026 18:25 | 80 | 114.05 |
| 07/10/2026 18:25 | 6 | 114.05 |
| 07/10/2026 18:25 | 80 | 114.05 |
| 07/10/2026 18:25 | 20 | 114.05 |
| 07/10/2026 18:25 | 61 | 114.05 |
| 07/10/2026 18:25 | 61 | 114.05 |
| 07/10/2026 18:25 | 23 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 61 | 114.05 |
| 07/10/2026 18:25 | 46 | 114.05 |
| 07/10/2026 18:25 | 54 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 15 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 85 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 30 | 114.05 |
| 07/10/2026 18:25 | 70 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.04 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 99 | 114.05 |
| 07/10/2026 18:25 | 1 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.05 |
| 07/10/2026 18:25 | 100 | 114.06 |
| 07/10/2026 18:25 | 100 | 114.06 |
| 07/10/2026 18:25 | 100 | 114.06 |
| 07/10/2026 18:25 | 10 | 114.07 |
| 07/10/2026 18:25 | 16 | 114.07 |
| 07/10/2026 18:25 | 10 | 114.07 |
| 07/10/2026 18:25 | 90 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 174 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 56 | 114.07 |
| 07/10/2026 18:25 | 5 | 114.07 |
| 07/10/2026 18:25 | 29 | 114.07 |
| 07/10/2026 18:25 | 10 | 114.07 |
| 07/10/2026 18:25 | 90 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 10 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 90 | 114.07 |
| 07/10/2026 18:25 | 10 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.07 |
| 07/10/2026 18:25 | 100 | 114.08 |
| 07/10/2026 18:25 | 90 | 114.08 |
| 07/10/2026 18:25 | 10 | 114.08 |
| 07/10/2026 18:25 | 200 | 114.095 |
| 07/10/2026 18:25 | 100 | 114.095 |
| 07/10/2026 18:25 | 4 | 114.13 |
| 07/10/2026 18:25 | 1 | 114.12 |
| 07/10/2026 18:25 | 99 | 114.13 |
| 07/10/2026 18:25 | 1 | 114.13 |
| 07/10/2026 18:25 | 5 | 114.12 |
| 07/10/2026 18:25 | 39 | 114.12 |
| 07/10/2026 18:25 | 61 | 114.12 |
| 07/10/2026 18:25 | 1 | 114.11 |
| 07/10/2026 18:24 | 1 | 114.10 |
| 07/10/2026 18:24 | 100 | 114.10 |
| 07/10/2026 18:24 | 70 | 114.10 |
| 07/10/2026 18:24 | 12 | 114.10 |
| 07/10/2026 18:24 | 1 | 114.09 |
| 07/10/2026 18:24 | 6 | 114.09 |
| 07/10/2026 18:24 | 100 | 114.09 |
| 07/10/2026 18:24 | 100 | 114.09 |
| 07/10/2026 18:24 | 100 | 114.09 |
| 07/10/2026 18:24 | 100 | 114.09 |
| 07/10/2026 18:24 | 100 | 114.09 |
| 07/10/2026 18:23 | 100 | 114.10 |
| 07/10/2026 18:23 | 100 | 114.10 |
| 07/10/2026 18:23 | 100 | 114.10 |
| 07/10/2026 18:23 | 100 | 114.12 |
| 07/10/2026 18:23 | 100 | 114.12 |
| 07/10/2026 18:23 | 100 | 114.12 |
| 07/10/2026 18:23 | 9 | 114.13 |
| 07/10/2026 18:23 | 100 | 114.13 |
| 07/10/2026 18:23 | 111 | 114.13 |
| 07/10/2026 18:23 | 100 | 114.13 |
| 07/10/2026 18:23 | 100 | 114.13 |
| 07/10/2026 18:23 | 100 | 114.13 |
| 07/10/2026 18:23 | 80 | 114.14 |
| 07/10/2026 18:23 | 100 | 114.14 |
| 07/10/2026 18:23 | 200 | 114.14 |
| 07/10/2026 18:23 | 100 | 114.145 |
| 07/10/2026 18:23 | 100 | 114.16 |
| 07/10/2026 18:23 | 200 | 114.16 |
| 07/10/2026 18:22 | 200 | 114.15 |
| 07/10/2026 18:22 | 100 | 114.15 |
| 07/10/2026 18:22 | 90 | 114.155 |
| 07/10/2026 18:22 | 10 | 114.15 |
| 07/10/2026 18:22 | 100 | 114.14 |
| 07/10/2026 18:22 | 3 | 114.14 |
| 07/10/2026 18:22 | 84 | 114.14 |
| 07/10/2026 18:22 | 16 | 114.14 |
| 07/10/2026 18:22 | 1 | 114.13 |
| 07/10/2026 18:22 | 20 | 114.12 |
| 07/10/2026 18:22 | 2 | 114.12 |
| 07/10/2026 18:22 | 1 | 114.06 |
| 07/10/2026 18:22 | 100 | 114.09 |
| 07/10/2026 18:22 | 20 | 114.11 |
| 07/10/2026 18:22 | 84 | 114.05 |
| 07/10/2026 18:22 | 9 | 114.05 |
| 07/10/2026 18:22 | 7 | 114.05 |
| 07/10/2026 18:22 | 2 | 114.05 |
| 07/10/2026 18:22 | 1 | 114.04 |
| 07/10/2026 18:22 | 20 | 114.04 |
| 07/10/2026 18:22 | 23 | 114.04 |
| 07/10/2026 18:22 | 1 | 114.04 |
| 07/10/2026 18:22 | 3 | 114.03 |
| 07/10/2026 18:22 | 100 | 114.01 |
| 07/10/2026 18:22 | 2 | 114.01 |
| 07/10/2026 18:22 | 16 | 114.01 |
| 07/10/2026 18:22 | 25 | 114.00 |
| 07/10/2026 18:22 | 25 | 114.00 |
| 07/10/2026 18:22 | 25 | 114.00 |
| 07/10/2026 18:22 | 25 | 114.00 |
| 07/10/2026 18:22 | 25 | 114.00 |
| 07/10/2026 18:22 | 5 | 113.99 |
| 07/10/2026 18:21 | 100 | 114.00 |
| 07/10/2026 18:21 | 33 | 113.97 |
| 07/10/2026 18:21 | 100 | 113.99 |
| 07/10/2026 18:21 | 100 | 114.01 |
| 07/10/2026 18:21 | 100 | 114.00 |
| 07/10/2026 18:21 | 1 | 113.99 |
| 07/10/2026 18:21 | 128 | 114.00 |
| 07/10/2026 18:21 | 100 | 114.01 |
| 07/10/2026 18:21 | 1 | 114.01 |
| 07/10/2026 18:21 | 1 | 114.01 |
| 07/10/2026 18:21 | 27 | 114.06 |
| 07/10/2026 18:21 | 100 | 114.06 |
| 07/10/2026 18:21 | 73 | 114.06 |
| 07/10/2026 18:21 | 100 | 114.06 |
| 07/10/2026 18:21 | 100 | 114.06 |
| 07/10/2026 18:21 | 100 | 114.06 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 200 | 114.07 |
| 07/10/2026 18:21 | 83 | 114.07 |
| 07/10/2026 18:21 | 94 | 114.07 |
| 07/10/2026 18:21 | 17 | 114.07 |
| 07/10/2026 18:21 | 89 | 114.07 |
| 07/10/2026 18:21 | 11 | 114.07 |
| 07/10/2026 18:21 | 6 | 114.07 |
| 07/10/2026 18:21 | 94 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 5 | 114.07 |
| 07/10/2026 18:21 | 1 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 200 | 114.08 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 100 | 114.07 |
| 07/10/2026 18:21 | 200 | 114.08 |
| 07/10/2026 18:21 | 70 | 114.085 |
| 07/10/2026 18:21 | 100 | 114.09 |
| 07/10/2026 18:21 | 1 | 114.10 |
| 07/10/2026 18:21 | 1 | 114.11 |
| 07/10/2026 18:21 | 70 | 114.11 |
| 07/10/2026 18:21 | 7 | 114.11 |
| 07/10/2026 18:21 | 100 | 114.11 |
| 07/10/2026 18:21 | 100 | 114.11 |
| 07/10/2026 18:20 | 100 | 114.095 |
| 07/10/2026 18:20 | 16 | 114.10 |
| 07/10/2026 18:20 | 200 | 114.11 |
| 07/10/2026 18:20 | 100 | 114.11 |
| 07/10/2026 18:20 | 100 | 114.11 |
| 07/10/2026 18:20 | 100 | 114.11 |
| 07/10/2026 18:20 | 40 | 114.11 |
| 07/10/2026 18:20 | 60 | 114.11 |
| 07/10/2026 18:20 | 100 | 114.11 |
| 07/10/2026 18:20 | 70 | 114.13 |
| 07/10/2026 18:20 | 30 | 114.13 |
| 07/10/2026 18:20 | 70 | 114.13 |
| 07/10/2026 18:19 | 100 | 114.15 |
| 07/10/2026 18:19 | 11 | 114.15 |
| 07/10/2026 18:19 | 1 | 114.15 |
| 07/10/2026 18:19 | 100 | 114.13 |
| 07/10/2026 18:19 | 100 | 114.15 |
| 07/10/2026 18:19 | 100 | 114.155 |
| 07/10/2026 18:19 | 2 | 114.13 |
| 07/10/2026 18:19 | 1 | 114.16 |
| 07/10/2026 18:19 | 2 | 114.17 |
| 07/10/2026 18:19 | 95 | 114.17 |
| 07/10/2026 18:19 | 5 | 114.17 |
| 07/10/2026 18:19 | 18 | 114.17 |
| 07/10/2026 18:19 | 1 | 114.16 |
| 07/10/2026 18:19 | 2 | 114.16 |
| 07/10/2026 18:19 | 100 | 114.135 |
| 07/10/2026 18:19 | 27 | 114.15 |
| 07/10/2026 18:19 | 100 | 114.15 |
| 07/10/2026 18:19 | 73 | 114.15 |
| 07/10/2026 18:19 | 100 | 114.17 |
| 07/10/2026 18:19 | 100 | 114.17 |
| 07/10/2026 18:19 | 100 | 114.17 |
| 07/10/2026 18:19 | 100 | 114.17 |
| 07/10/2026 18:19 | 100 | 114.17 |
| 07/10/2026 18:18 | 17 | 114.18 |
| 07/10/2026 18:18 | 5 | 114.18 |
| 07/10/2026 18:18 | 78 | 114.18 |
| 07/10/2026 18:18 | 88 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.20 |
| 07/10/2026 18:18 | 4 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.20 |
| 07/10/2026 18:18 | 8 | 114.20 |
| 07/10/2026 18:18 | 92 | 114.20 |
| 07/10/2026 18:18 | 8 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.20 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 83 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 17 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 100 | 114.21 |
| 07/10/2026 18:18 | 51 | 114.21 |
| 07/10/2026 18:18 | 17 | 114.21 |
| 07/10/2026 18:18 | 32 | 114.21 |
| 07/10/2026 18:18 | 93 | 114.22 |
| 07/10/2026 18:18 | 75 | 114.22 |
| 07/10/2026 18:18 | 25 | 114.22 |
| 07/10/2026 18:18 | 100 | 114.22 |
| 07/10/2026 18:18 | 100 | 114.22 |
| 07/10/2026 18:18 | 100 | 114.22 |
| 07/10/2026 18:18 | 100 | 114.22 |
| 07/10/2026 18:18 | 100 | 114.22 |
| 07/10/2026 18:18 | 1 | 114.26 |
| 07/10/2026 18:18 | 10 | 114.26 |
| 07/10/2026 18:18 | 8 | 114.25 |
| 07/10/2026 18:18 | 20 | 114.25 |
| 07/10/2026 18:17 | 2 | 114.23 |
| 07/10/2026 18:17 | 200 | 114.22 |
| 07/10/2026 18:17 | 60 | 114.19 |
| 07/10/2026 18:17 | 240 | 114.19 |
| 07/10/2026 18:17 | 100 | 114.19 |
| 07/10/2026 18:17 | 200 | 114.19 |
| 07/10/2026 18:17 | 100 | 114.185 |
| 07/10/2026 18:17 | 100 | 114.17 |
| 07/10/2026 18:17 | 100 | 114.16 |
| 07/10/2026 18:17 | 70 | 114.15 |
| 07/10/2026 18:17 | 100 | 114.15 |
| 07/10/2026 18:17 | 100 | 114.15 |
| 07/10/2026 18:17 | 100 | 114.14 |
| 07/10/2026 18:17 | 100 | 114.14 |
| 07/10/2026 18:17 | 100 | 114.13 |
| 07/10/2026 18:17 | 7 | 114.12 |
| 07/10/2026 18:17 | 91 | 114.13 |
| 07/10/2026 18:17 | 9 | 114.13 |
| 07/10/2026 18:17 | 1 | 114.13 |
| 07/10/2026 18:17 | 3 | 114.13 |
| 07/10/2026 18:17 | 100 | 114.13 |
| 07/10/2026 18:17 | 19 | 114.08 |
| 07/10/2026 18:17 | 68 | 114.08 |
| 07/10/2026 18:17 | 19 | 114.08 |
| 07/10/2026 18:17 | 81 | 114.08 |
| 07/10/2026 18:17 | 19 | 114.08 |
| 07/10/2026 18:17 | 81 | 114.08 |
| 07/10/2026 18:17 | 13 | 114.08 |
| 07/10/2026 18:17 | 81 | 114.08 |
| 07/10/2026 18:17 | 100 | 114.08 |
| 07/10/2026 18:17 | 100 | 114.08 |
| 07/10/2026 18:17 | 19 | 114.08 |
| 07/10/2026 18:17 | 81 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 19 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 19 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 81 | 114.09 |
| 07/10/2026 18:17 | 19 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 81 | 114.09 |
| 07/10/2026 18:17 | 35 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 65 | 114.09 |
| 07/10/2026 18:17 | 71 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 100 | 114.09 |
| 07/10/2026 18:17 | 84 | 114.10 |
| 07/10/2026 18:17 | 4 | 114.10 |
| 07/10/2026 18:17 | 12 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 29 | 114.10 |
| 07/10/2026 18:17 | 36 | 114.10 |
| 07/10/2026 18:17 | 3 | 114.10 |
| 07/10/2026 18:17 | 71 | 114.10 |
| 07/10/2026 18:17 | 29 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 61 | 114.10 |
| 07/10/2026 18:17 | 39 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 61 | 114.10 |
| 07/10/2026 18:17 | 39 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 61 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 39 | 114.10 |
| 07/10/2026 18:17 | 8 | 114.10 |
| 07/10/2026 18:17 | 53 | 114.10 |
| 07/10/2026 18:17 | 71 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 100 | 114.10 |
| 07/10/2026 18:17 | 49 | 114.11 |
| 07/10/2026 18:17 | 51 | 114.11 |
| 07/10/2026 18:17 | 49 | 114.11 |
| 07/10/2026 18:17 | 100 | 114.11 |
| 07/10/2026 18:17 | 51 | 114.11 |
| 07/10/2026 18:17 | 100 | 114.11 |
| 07/10/2026 18:17 | 100 | 114.11 |
| 07/10/2026 18:17 | 100 | 114.11 |
| 07/10/2026 18:17 | 100 | 114.11 |
| 07/10/2026 18:16 | 80 | 114.15 |
| 07/10/2026 18:16 | 100 | 114.165 |
| 07/10/2026 18:16 | 5 | 114.16 |
| 07/10/2026 18:16 | 1 | 114.15 |
| 07/10/2026 18:16 | 99 | 114.13 |
| 07/10/2026 18:16 | 1 | 114.13 |
| 07/10/2026 18:16 | 99 | 114.12 |
| 07/10/2026 18:16 | 1 | 114.12 |
| 07/10/2026 18:16 | 100 | 114.12 |
| 07/10/2026 18:16 | 100 | 114.12 |
| 07/10/2026 18:16 | 20 | 114.12 |
| 07/10/2026 18:16 | 20 | 114.10 |
| 07/10/2026 18:16 | 70 | 114.11 |
| 07/10/2026 18:16 | 100 | 114.11 |
| 07/10/2026 18:16 | 100 | 114.11 |
| 07/10/2026 18:16 | 2 | 114.11 |
| 07/10/2026 18:16 | 100 | 114.10 |
| 07/10/2026 18:16 | 1 | 114.10 |
| 07/10/2026 18:16 | 1 | 114.10 |
| 07/10/2026 18:16 | 1 | 114.09 |
| 07/10/2026 18:16 | 1 | 114.09 |
| 07/10/2026 18:16 | 2 | 114.09 |
| 07/10/2026 18:16 | 15 | 114.07 |
| 07/10/2026 18:16 | 100 | 114.07 |
| 07/10/2026 18:16 | 100 | 114.07 |
| 07/10/2026 18:16 | 1 | 114.06 |
| 07/10/2026 18:16 | 4 | 114.06 |
| 07/10/2026 18:16 | 6 | 114.04 |
| 07/10/2026 18:15 | 25 | 114.04 |
| 07/10/2026 18:15 | 25 | 114.04 |
| 07/10/2026 18:15 | 25 | 114.04 |
| 07/10/2026 18:15 | 25 | 114.04 |
| 07/10/2026 18:15 | 30 | 114.05 |
| 07/10/2026 18:15 | 100 | 114.05 |
| 07/10/2026 18:15 | 609 | 114.09 |
| 07/10/2026 18:15 | 100 | 114.085 |
| 07/10/2026 18:15 | 74 | 114.09 |
| 07/10/2026 18:15 | 22 | 114.08 |
| 07/10/2026 18:15 | 100 | 114.08 |
| 07/10/2026 18:15 | 78 | 114.08 |
| 07/10/2026 18:15 | 33 | 114.08 |
| 07/10/2026 18:15 | 67 | 114.08 |
| 07/10/2026 18:15 | 100 | 114.08 |
| 07/10/2026 18:15 | 58 | 114.07 |
| 07/10/2026 18:15 | 45 | 114.06 |
| 07/10/2026 18:15 | 25 | 114.06 |
| 07/10/2026 18:15 | 58 | 114.06 |
| 07/10/2026 18:15 | 200 | 114.06 |
| 07/10/2026 18:15 | 100 | 114.04 |
| 07/10/2026 18:15 | 1 | 114.04 |
| 07/10/2026 18:15 | 100 | 114.04 |
| 07/10/2026 18:15 | 20 | 114.04 |
| 07/10/2026 18:15 | 70 | 114.04 |
| 07/10/2026 18:15 | 26 | 114.04 |
| 07/10/2026 18:15 | 4 | 114.04 |
| 07/10/2026 18:15 | 100 | 114.02 |
| 07/10/2026 18:14 | 25 | 114.03 |
| 07/10/2026 18:14 | 25 | 114.03 |
| 07/10/2026 18:14 | 15 | 114.01 |
| 07/10/2026 18:14 | 84 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 30 | 114.01 |
| 07/10/2026 18:14 | 70 | 114.01 |
| 07/10/2026 18:14 | 16 | 114.01 |
| 07/10/2026 18:14 | 84 | 114.01 |
| 07/10/2026 18:14 | 16 | 114.01 |
| 07/10/2026 18:14 | 2 | 114.01 |
| 07/10/2026 18:14 | 98 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.02 |
| 07/10/2026 18:14 | 2 | 114.03 |
| 07/10/2026 18:14 | 7 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 132 | 114.02 |
| 07/10/2026 18:14 | 125 | 114.02 |
| 07/10/2026 18:14 | 100 | 114.03 |
| 07/10/2026 18:14 | 25 | 114.04 |
| 07/10/2026 18:14 | 3 | 114.04 |
| 07/10/2026 18:14 | 25 | 114.02 |
| 07/10/2026 18:14 | 25 | 114.02 |
| 07/10/2026 18:14 | 25 | 114.02 |
| 07/10/2026 18:14 | 100 | 114.00 |
| 07/10/2026 18:14 | 111 | 114.00 |
| 07/10/2026 18:14 | 125 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.00 |
| 07/10/2026 18:14 | 400 | 114.00 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.01 |
| 07/10/2026 18:14 | 100 | 114.00 |
| 07/10/2026 18:14 | 2861 | 114.00 |
| 07/10/2026 18:14 | 46 | 114.01 |
| 07/10/2026 18:14 | 300 | 114.02 |
| 07/10/2026 18:14 | 240 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.04 |
| 07/10/2026 18:14 | 1 | 114.03 |
| 07/10/2026 18:14 | 100 | 114.065 |
| 07/10/2026 18:14 | 60 | 114.07 |
| 07/10/2026 18:14 | 40 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 40 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 60 | 114.07 |
| 07/10/2026 18:14 | 80 | 114.07 |
| 07/10/2026 18:14 | 20 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 20 | 114.07 |
| 07/10/2026 18:14 | 90 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 80 | 114.07 |
| 07/10/2026 18:14 | 60 | 114.07 |
| 07/10/2026 18:14 | 40 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 23 | 114.07 |
| 07/10/2026 18:14 | 77 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 80 | 114.07 |
| 07/10/2026 18:14 | 30 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.07 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 10 | 114.08 |
| 07/10/2026 18:14 | 90 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 10 | 114.08 |
| 07/10/2026 18:14 | 90 | 114.08 |
| 07/10/2026 18:14 | 10 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.08 |
| 07/10/2026 18:14 | 20 | 114.08 |
| 07/10/2026 18:14 | 80 | 114.08 |
| 07/10/2026 18:14 | 100 | 114.09 |
| 07/10/2026 18:14 | 100 | 114.10 |
| 07/10/2026 18:14 | 100 | 114.10 |
| 07/10/2026 18:14 | 100 | 114.11 |
| 07/10/2026 18:14 | 10 | 114.11 |
| 07/10/2026 18:14 | 100 | 114.11 |
| 07/10/2026 18:14 | 100 | 114.13 |
| 07/10/2026 18:14 | 100 | 114.12 |
| 07/10/2026 18:14 | 50 | 114.11 |
| 07/10/2026 18:13 | 20 | 114.08 |
| 07/10/2026 18:13 | 100 | 114.09 |
| 07/10/2026 18:13 | 100 | 114.08 |
| 07/10/2026 18:13 | 80 | 114.08 |
| 07/10/2026 18:13 | 92 | 114.08 |
| 07/10/2026 18:13 | 8 | 114.08 |
| 07/10/2026 18:13 | 100 | 114.08 |
| 07/10/2026 18:13 | 100 | 114.09 |
| 07/10/2026 18:13 | 100 | 114.09 |
| 07/10/2026 18:13 | 100 | 114.09 |
| 07/10/2026 18:13 | 100 | 114.11 |
| 07/10/2026 18:13 | 35 | 114.11 |
| 07/10/2026 18:13 | 5 | 114.11 |
| 07/10/2026 18:13 | 100 | 114.11 |
| 07/10/2026 18:13 | 100 | 114.11 |
| 07/10/2026 18:13 | 100 | 114.13 |
| 07/10/2026 18:13 | 11 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.13 |
| 07/10/2026 18:13 | 89 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.14 |
| 07/10/2026 18:13 | 100 | 114.17 |
| 07/10/2026 18:13 | 43 | 114.17 |
| 07/10/2026 18:13 | 75 | 114.15 |
| 07/10/2026 18:13 | 25 | 114.15 |
| 07/10/2026 18:13 | 10 | 114.14 |
| 07/10/2026 18:13 | 1 | 114.16 |
| 07/10/2026 18:13 | 1 | 114.16 |
| 07/10/2026 18:13 | 1 | 114.16 |
| 07/10/2026 18:13 | 8 | 114.15 |
| 07/10/2026 18:13 | 100 | 114.14 |
| 07/10/2026 18:13 | 1 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.13 |
| 07/10/2026 18:13 | 100 | 114.12 |
| 07/10/2026 18:13 | 1 | 114.12 |
| 07/10/2026 18:13 | 1 | 114.13 |
| 07/10/2026 18:13 | 1 | 114.13 |
| 07/10/2026 18:13 | 2 | 114.13 |
| 07/10/2026 18:13 | 2 | 114.13 |
| 07/10/2026 18:12 | 100 | 114.10 |
| 07/10/2026 18:12 | 20 | 114.10 |
| 07/10/2026 18:12 | 10 | 114.10 |
| 07/10/2026 18:12 | 3 | 114.13 |
| 07/10/2026 18:12 | 21 | 114.13 |
| 07/10/2026 18:12 | 100 | 114.13 |
| 07/10/2026 18:11 | 44 | 114.10 |
| 07/10/2026 18:11 | 56 | 114.10 |
| 07/10/2026 18:11 | 200 | 114.10 |
| 07/10/2026 18:11 | 100 | 114.10 |
| 07/10/2026 18:11 | 200 | 114.10 |
| 07/10/2026 18:11 | 100 | 114.10 |
| 07/10/2026 18:11 | 204 | 114.11 |
| 07/10/2026 18:11 | 96 | 114.12 |
| 07/10/2026 18:11 | 4 | 114.12 |
| 07/10/2026 18:11 | 100 | 114.10 |
| 07/10/2026 18:11 | 100 | 114.10 |
| 07/10/2026 18:11 | 100 | 114.12 |
| 07/10/2026 18:11 | 100 | 114.10 |
| 07/10/2026 18:11 | 200 | 114.10 |
| 07/10/2026 18:11 | 168 | 114.11 |
| 07/10/2026 18:11 | 2 | 114.11 |
| 07/10/2026 18:11 | 98 | 114.11 |
| 07/10/2026 18:11 | 2 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 90 | 114.11 |
| 07/10/2026 18:11 | 10 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 44 | 114.11 |
| 07/10/2026 18:11 | 130 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 70 | 114.11 |
| 07/10/2026 18:11 | 30 | 114.11 |
| 07/10/2026 18:11 | 56 | 114.11 |
| 07/10/2026 18:11 | 44 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 56 | 114.11 |
| 07/10/2026 18:11 | 44 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 56 | 114.11 |
| 07/10/2026 18:11 | 30 | 114.11 |
| 07/10/2026 18:11 | 76 | 114.11 |
| 07/10/2026 18:11 | 24 | 114.11 |
| 07/10/2026 18:11 | 62 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 8 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 24 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 76 | 114.11 |
| 07/10/2026 18:11 | 62 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 62 | 114.11 |
| 07/10/2026 18:11 | 8 | 114.11 |
| 07/10/2026 18:11 | 30 | 114.11 |
| 07/10/2026 18:11 | 38 | 114.11 |
| 07/10/2026 18:11 | 62 | 114.11 |
| 07/10/2026 18:11 | 38 | 114.11 |
| 07/10/2026 18:11 | 62 | 114.11 |
| 07/10/2026 18:11 | 38 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 100 | 114.11 |
| 07/10/2026 18:11 | 20 | 114.15 |
| 07/10/2026 18:11 | 25 | 114.15 |
| 07/10/2026 18:10 | 1 | 114.15 |
| 07/10/2026 18:10 | 25 | 114.15 |
| 07/10/2026 18:10 | 1 | 114.15 |
| 07/10/2026 18:10 | 100 | 114.15 |
| 07/10/2026 18:10 | 31 | 114.15 |
| 07/10/2026 18:10 | 400 | 114.14 |
| 07/10/2026 18:10 | 100 | 114.14 |
| 07/10/2026 18:10 | 2 | 114.14 |
| 07/10/2026 18:10 | 1 | 114.12 |
| 07/10/2026 18:10 | 1 | 114.11 |
| 07/10/2026 18:10 | 1 | 114.11 |
| 07/10/2026 18:10 | 100 | 114.08 |
| 07/10/2026 18:09 | 8 | 114.13 |
| 07/10/2026 18:09 | 100 | 114.12 |
| 07/10/2026 18:09 | 100 | 114.10 |
| 07/10/2026 18:09 | 100 | 114.09 |
| 07/10/2026 18:09 | 34 | 114.09 |
| 07/10/2026 18:09 | 100 | 114.09 |
| 07/10/2026 18:09 | 1 | 114.08 |
| 07/10/2026 18:08 | 1 | 114.08 |
| 07/10/2026 18:08 | 1 | 114.08 |
| 07/10/2026 18:08 | 1 | 114.07 |
| 07/10/2026 18:08 | 9 | 114.07 |
| 07/10/2026 18:08 | 9 | 114.07 |
| 07/10/2026 18:08 | 100 | 114.06 |
| 07/10/2026 18:08 | 98 | 114.03 |
| 07/10/2026 18:08 | 2 | 114.05 |
| 07/10/2026 18:08 | 6 | 114.05 |
| 07/10/2026 18:08 | 56 | 114.08 |
| 07/10/2026 18:08 | 20 | 114.09 |
| 07/10/2026 18:08 | 1 | 114.06 |
| 07/10/2026 18:08 | 100 | 114.08 |
| 07/10/2026 18:08 | 100 | 114.09 |
| 07/10/2026 18:08 | 100 | 114.09 |
| 07/10/2026 18:08 | 100 | 114.09 |
| 07/10/2026 18:08 | 63 | 114.09 |
| 07/10/2026 18:08 | 37 | 114.09 |
| 07/10/2026 18:08 | 2 | 114.10 |
| 07/10/2026 18:08 | 100 | 114.10 |
| 07/10/2026 18:08 | 10 | 114.11 |
| 07/10/2026 18:07 | 100 | 114.13 |
| 07/10/2026 18:07 | 100 | 114.13 |
| 07/10/2026 18:07 | 100 | 114.13 |
| 07/10/2026 18:07 | 30 | 114.13 |
| 07/10/2026 18:07 | 100 | 114.13 |
| 07/10/2026 18:07 | 70 | 114.13 |
| 07/10/2026 18:07 | 100 | 114.14 |
| 07/10/2026 18:07 | 1 | 114.14 |
| 07/10/2026 18:07 | 95 | 114.17 |
| 07/10/2026 18:07 | 5 | 114.17 |
| 07/10/2026 18:07 | 46 | 114.17 |
| 07/10/2026 18:07 | 54 | 114.17 |
| 07/10/2026 18:07 | 3 | 114.17 |
| 07/10/2026 18:07 | 97 | 114.17 |
| 07/10/2026 18:07 | 100 | 114.17 |
| 07/10/2026 18:07 | 79 | 114.17 |
| 07/10/2026 18:07 | 100 | 114.17 |
| 07/10/2026 18:07 | 21 | 114.17 |
| 07/10/2026 18:07 | 100 | 114.18 |
| 07/10/2026 18:07 | 73 | 114.18 |
| 07/10/2026 18:06 | 27 | 114.18 |
| 07/10/2026 18:06 | 100 | 114.18 |
| 07/10/2026 18:06 | 10 | 114.18 |
| 07/10/2026 18:06 | 90 | 114.18 |
| 07/10/2026 18:06 | 100 | 114.18 |
| 07/10/2026 18:06 | 100 | 114.18 |
| 07/10/2026 18:06 | 1 | 114.23 |
| 07/10/2026 18:06 | 1 | 114.22 |
| 07/10/2026 18:06 | 100 | 114.20 |
| 07/10/2026 18:06 | 1 | 114.19 |
| 07/10/2026 18:06 | 70 | 114.18 |
| 07/10/2026 18:06 | 1 | 114.16 |
| 07/10/2026 18:06 | 10 | 114.16 |
| 07/10/2026 18:06 | 4 | 114.16 |
| 07/10/2026 18:06 | 1 | 114.15 |
| 07/10/2026 18:05 | 1 | 114.15 |
| 07/10/2026 18:05 | 15 | 114.15 |
| 07/10/2026 18:05 | 147 | 114.15 |
| 07/10/2026 18:05 | 53 | 114.15 |
| 07/10/2026 18:05 | 100 | 114.14 |
| 07/10/2026 18:05 | 100 | 114.13 |
| 07/10/2026 18:05 | 71 | 114.12 |
| 07/10/2026 18:05 | 19 | 114.12 |
| 07/10/2026 18:05 | 10 | 114.12 |
| 07/10/2026 18:05 | 90 | 114.12 |
| 07/10/2026 18:05 | 100 | 114.13 |
| 07/10/2026 18:05 | 87 | 114.14 |
| 07/10/2026 18:05 | 13 | 114.14 |
| 07/10/2026 18:05 | 87 | 114.14 |
| 07/10/2026 18:05 | 13 | 114.14 |
| 07/10/2026 18:05 | 100 | 114.14 |
| 07/10/2026 18:05 | 100 | 114.14 |
| 07/10/2026 18:05 | 100 | 114.14 |
| 07/10/2026 18:05 | 13 | 114.14 |
| 07/10/2026 18:05 | 96 | 114.14 |
| 07/10/2026 18:05 | 4 | 114.14 |
| 07/10/2026 18:05 | 87 | 114.14 |
| 07/10/2026 18:05 | 13 | 114.14 |
| 07/10/2026 18:05 | 39 | 114.15 |
| 07/10/2026 18:05 | 100 | 114.16 |
| 07/10/2026 18:05 | 100 | 114.16 |
| 07/10/2026 18:05 | 3 | 114.17 |
| 07/10/2026 18:05 | 12 | 114.17 |
| 07/10/2026 18:05 | 59 | 114.17 |
| 07/10/2026 18:05 | 26 | 114.17 |
| 07/10/2026 18:05 | 100 | 114.17 |
| 07/10/2026 18:05 | 6 | 114.17 |
| 07/10/2026 18:05 | 20 | 114.17 |
| 07/10/2026 18:05 | 37 | 114.17 |
| 07/10/2026 18:05 | 37 | 114.17 |
| 07/10/2026 18:05 | 63 | 114.17 |
| 07/10/2026 18:05 | 100 | 114.17 |
| 07/10/2026 18:05 | 37 | 114.17 |
| 07/10/2026 18:05 | 100 | 114.17 |
| 07/10/2026 18:05 | 40 | 114.17 |
| 07/10/2026 18:05 | 60 | 114.17 |
| 07/10/2026 18:05 | 40 | 114.17 |
| 07/10/2026 18:05 | 60 | 114.17 |
| 07/10/2026 18:05 | 100 | 114.17 |
| 07/10/2026 18:05 | 46 | 114.18 |
| 07/10/2026 18:05 | 54 | 114.18 |
| 07/10/2026 18:05 | 100 | 114.18 |
| 07/10/2026 18:05 | 100 | 114.18 |
| 07/10/2026 18:05 | 100 | 114.18 |
| 07/10/2026 18:05 | 100 | 114.18 |
| 07/10/2026 18:05 | 10 | 114.20 |
| 07/10/2026 18:04 | 2 | 114.22 |
| 07/10/2026 18:04 | 4 | 114.22 |
| 07/10/2026 18:04 | 8 | 114.20 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.19 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.18 |
| 07/10/2026 18:04 | 100 | 114.19 |
| 07/10/2026 18:04 | 100 | 114.19 |
| 07/10/2026 18:04 | 100 | 114.19 |
| 07/10/2026 18:04 | 3 | 114.215 |
| 07/10/2026 18:03 | 100 | 114.21 |
| 07/10/2026 18:03 | 100 | 114.22 |
| 07/10/2026 18:03 | 74 | 114.22 |
| 07/10/2026 18:03 | 26 | 114.22 |
| 07/10/2026 18:03 | 100 | 114.22 |
| 07/10/2026 18:03 | 100 | 114.22 |
| 07/10/2026 18:03 | 100 | 114.22 |
| 07/10/2026 18:03 | 90 | 114.23 |
| 07/10/2026 18:03 | 4 | 114.26 |
| 07/10/2026 18:03 | 7 | 114.26 |
| 07/10/2026 18:03 | 100 | 114.26 |
| 07/10/2026 18:03 | 100 | 114.26 |
| 07/10/2026 18:03 | 1 | 114.24 |
| 07/10/2026 18:03 | 1 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.25 |
| 07/10/2026 18:02 | 1 | 114.24 |
| 07/10/2026 18:02 | 4 | 114.22 |
| 07/10/2026 18:02 | 70 | 114.22 |
| 07/10/2026 18:02 | 100 | 114.21 |
| 07/10/2026 18:02 | 172 | 114.20 |
| 07/10/2026 18:02 | 13 | 114.20 |
| 07/10/2026 18:02 | 3 | 114.20 |
| 07/10/2026 18:02 | 25 | 114.20 |
| 07/10/2026 18:02 | 25 | 114.20 |
| 07/10/2026 18:02 | 25 | 114.20 |
| 07/10/2026 18:02 | 54 | 114.19 |
| 07/10/2026 18:02 | 37 | 114.19 |
| 07/10/2026 18:02 | 9 | 114.19 |
| 07/10/2026 18:02 | 9 | 114.19 |
| 07/10/2026 18:02 | 191 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 194 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 6 | 114.19 |
| 07/10/2026 18:02 | 6 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 94 | 114.19 |
| 07/10/2026 18:02 | 92 | 114.19 |
| 07/10/2026 18:02 | 8 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 60 | 114.19 |
| 07/10/2026 18:02 | 140 | 114.19 |
| 07/10/2026 18:02 | 100 | 114.19 |
| 07/10/2026 18:02 | 8 | 114.21 |
| 07/10/2026 18:02 | 100 | 114.21 |
| 07/10/2026 18:02 | 93 | 114.21 |
| 07/10/2026 18:02 | 100 | 114.21 |
| 07/10/2026 18:02 | 84 | 114.21 |
| 07/10/2026 18:02 | 16 | 114.21 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 99 | 114.21 |
| 07/10/2026 18:02 | 100 | 114.21 |
| 07/10/2026 18:02 | 20 | 114.21 |
| 07/10/2026 18:02 | 80 | 114.21 |
| 07/10/2026 18:02 | 47 | 114.22 |
| 07/10/2026 18:02 | 44 | 114.22 |
| 07/10/2026 18:02 | 56 | 114.22 |
| 07/10/2026 18:02 | 53 | 114.22 |
| 07/10/2026 18:02 | 100 | 114.22 |
| 07/10/2026 18:02 | 7 | 114.23 |
| 07/10/2026 18:02 | 14 | 114.23 |
| 07/10/2026 18:02 | 7 | 114.23 |
| 07/10/2026 18:02 | 93 | 114.23 |
| 07/10/2026 18:02 | 20 | 114.23 |
| 07/10/2026 18:02 | 80 | 114.23 |
| 07/10/2026 18:02 | 79 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.23 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 200 | 114.24 |
| 07/10/2026 18:02 | 18 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 82 | 114.24 |
| 07/10/2026 18:02 | 18 | 114.24 |
| 07/10/2026 18:02 | 82 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 100 | 114.24 |
| 07/10/2026 18:02 | 1 | 114.29 |
| 07/10/2026 18:02 | 100 | 114.27 |
| 07/10/2026 18:02 | 100 | 114.27 |
| 07/10/2026 18:02 | 1 | 114.26 |
| 07/10/2026 18:02 | 100 | 114.25 |
| 07/10/2026 18:02 | 4 | 114.25 |
| 07/10/2026 18:02 | 1 | 114.25 |
| 07/10/2026 18:02 | 24 | 114.25 |
| 07/10/2026 18:02 | 2 | 114.25 |
| 07/10/2026 18:02 | 3 | 114.25 |
| 07/10/2026 18:02 | 1 | 114.24 |
| 07/10/2026 18:02 | 1 | 114.24 |
| 07/10/2026 18:02 | 2 | 114.24 |
| 07/10/2026 18:01 | 200 | 114.22 |
| 07/10/2026 18:01 | 200 | 114.19 |
| 07/10/2026 18:01 | 100 | 114.19 |
| 07/10/2026 18:01 | 100 | 114.20 |
| 07/10/2026 18:01 | 1 | 114.20 |
| 07/10/2026 18:00 | 3 | 114.20 |
| 07/10/2026 18:00 | 100 | 114.20 |
| 07/10/2026 18:00 | 4 | 114.20 |
| 07/10/2026 18:00 | 99 | 114.20 |
| 07/10/2026 18:00 | 1 | 114.20 |
| 07/10/2026 18:00 | 3 | 114.17 |
| 07/10/2026 18:00 | 20 | 114.15 |
| 07/10/2026 18:00 | 2 | 114.11 |
| 07/10/2026 18:00 | 100 | 114.11 |
| 07/10/2026 18:00 | 100 | 114.10 |
| 07/10/2026 18:00 | 6 | 114.10 |
| 07/10/2026 18:00 | 100 | 114.10 |
| 07/10/2026 18:00 | 20 | 114.10 |
| 07/10/2026 18:00 | 50 | 114.10 |
| 07/10/2026 17:59 | 100 | 114.05 |
| 07/10/2026 17:59 | 85 | 114.06 |
| 07/10/2026 17:59 | 15 | 114.06 |
| 07/10/2026 17:59 | 99 | 114.06 |
| 07/10/2026 17:59 | 100 | 114.06 |
| 07/10/2026 17:59 | 1 | 114.06 |
| 07/10/2026 17:58 | 1 | 114.13 |
| 07/10/2026 17:58 | 6 | 114.13 |
| 07/10/2026 17:58 | 2 | 114.13 |
| 07/10/2026 17:58 | 89 | 114.12 |
| 07/10/2026 17:58 | 1 | 114.11 |
| 07/10/2026 17:58 | 11 | 114.12 |
| 07/10/2026 17:58 | 100 | 114.11 |
| 07/10/2026 17:58 | 100 | 114.10 |
| 07/10/2026 17:58 | 100 | 114.09 |
| 07/10/2026 17:58 | 1 | 114.09 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 2 | 114.06 |
| 07/10/2026 17:58 | 60 | 114.05 |
| 07/10/2026 17:58 | 40 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.02 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 100 | 114.05 |
| 07/10/2026 17:58 | 21 | 114.05 |
| 07/10/2026 17:58 | 10 | 114.09 |
| 07/10/2026 17:58 | 100 | 114.07 |
| 07/10/2026 17:58 | 67 | 114.07 |
| 07/10/2026 17:58 | 100 | 114.07 |
| 07/10/2026 17:58 | 100 | 114.07 |
| 07/10/2026 17:58 | 33 | 114.07 |
| 07/10/2026 17:58 | 53 | 114.07 |
| 07/10/2026 17:58 | 14 | 114.07 |
| 07/10/2026 17:58 | 86 | 114.08 |
| 07/10/2026 17:58 | 14 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 99 | 114.08 |
| 07/10/2026 17:58 | 1 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.10 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 100 | 114.08 |
| 07/10/2026 17:58 | 25 | 114.09 |
| 07/10/2026 17:58 | 20 | 114.09 |
| 07/10/2026 17:58 | 79 | 114.09 |
| 07/10/2026 17:57 | 96 | 114.12 |
| 07/10/2026 17:57 | 92 | 114.12 |
| 07/10/2026 17:57 | 25 | 114.12 |
| 07/10/2026 17:57 | 25 | 114.12 |
| 07/10/2026 17:57 | 8 | 114.12 |
| 07/10/2026 17:57 | 25 | 114.12 |
| 07/10/2026 17:57 | 25 | 114.12 |
| 07/10/2026 17:57 | 20 | 114.09 |
| 07/10/2026 17:57 | 96 | 114.12 |
| 07/10/2026 17:57 | 4 | 114.12 |
| 07/10/2026 17:57 | 87 | 114.12 |
| 07/10/2026 17:57 | 9 | 114.12 |
| 07/10/2026 17:57 | 87 | 114.12 |
| 07/10/2026 17:57 | 4 | 114.12 |
| 07/10/2026 17:57 | 13 | 114.12 |
| 07/10/2026 17:57 | 100 | 114.12 |
| 07/10/2026 17:57 | 100 | 114.12 |
| 07/10/2026 17:57 | 100 | 114.12 |
| 07/10/2026 17:57 | 100 | 114.12 |
| 07/10/2026 17:57 | 99 | 114.14 |
| 07/10/2026 17:57 | 99 | 114.14 |
| 07/10/2026 17:57 | 1 | 114.14 |
| 07/10/2026 17:57 | 99 | 114.14 |
| 07/10/2026 17:57 | 100 | 114.14 |
| 07/10/2026 17:57 | 100 | 114.14 |
| 07/10/2026 17:57 | 100 | 114.14 |
| 07/10/2026 17:57 | 100 | 114.14 |
| 07/10/2026 17:57 | 57 | 114.14 |
| 07/10/2026 17:57 | 43 | 114.14 |
| 07/10/2026 17:57 | 50 | 114.16 |
| 07/10/2026 17:56 | 100 | 114.19 |
| 07/10/2026 17:56 | 2 | 114.22 |
| 07/10/2026 17:56 | 24 | 114.24 |
| 07/10/2026 17:56 | 1 | 114.22 |
| 07/10/2026 17:56 | 25 | 114.18 |
| 07/10/2026 17:56 | 25 | 114.18 |
| 07/10/2026 17:56 | 100 | 114.17 |
| 07/10/2026 17:56 | 100 | 114.17 |
| 07/10/2026 17:56 | 1 | 114.16 |
| 07/10/2026 17:56 | 1 | 114.16 |
| 07/10/2026 17:56 | 2 | 114.14 |
| 07/10/2026 17:55 | 100 | 114.09 |
| 07/10/2026 17:55 | 48 | 114.08 |
| 07/10/2026 17:55 | 100 | 114.11 |
| 07/10/2026 17:55 | 68 | 114.11 |
| 07/10/2026 17:55 | 32 | 114.11 |
| 07/10/2026 17:55 | 32 | 114.11 |
| 07/10/2026 17:55 | 100 | 114.11 |
| 07/10/2026 17:55 | 68 | 114.11 |
| 07/10/2026 17:55 | 100 | 114.11 |
| 07/10/2026 17:55 | 100 | 114.11 |
| 07/10/2026 17:55 | 5 | 114.15 |
| 07/10/2026 17:55 | 1 | 114.15 |
| 07/10/2026 17:55 | 1 | 114.13 |
| 07/10/2026 17:55 | 1 | 114.13 |
| 07/10/2026 17:55 | 100 | 114.14 |
| 07/10/2026 17:55 | 100 | 114.115 |
| 07/10/2026 17:55 | 10 | 114.14 |
| 07/10/2026 17:55 | 14 | 114.14 |
| 07/10/2026 17:55 | 4 | 114.14 |
| 07/10/2026 17:55 | 1 | 114.13 |
| 07/10/2026 17:55 | 53 | 114.16 |
| 07/10/2026 17:55 | 47 | 114.16 |
| 07/10/2026 17:55 | 27 | 114.16 |
| 07/10/2026 17:55 | 73 | 114.16 |
| 07/10/2026 17:55 | 27 | 114.16 |
| 07/10/2026 17:55 | 100 | 114.16 |
| 07/10/2026 17:55 | 73 | 114.16 |
| 07/10/2026 17:55 | 100 | 114.16 |
| 07/10/2026 17:55 | 200 | 114.17 |
| 07/10/2026 17:55 | 100 | 114.17 |
| 07/10/2026 17:55 | 100 | 114.18 |
| 07/10/2026 17:55 | 100 | 114.18 |
| 07/10/2026 17:55 | 77 | 114.19 |
| 07/10/2026 17:55 | 100 | 114.19 |
| 07/10/2026 17:55 | 23 | 114.19 |
| 07/10/2026 17:55 | 100 | 114.19 |
| 07/10/2026 17:55 | 100 | 114.19 |
| 07/10/2026 17:55 | 100 | 114.19 |
| 07/10/2026 17:55 | 80 | 114.19 |
| 07/10/2026 17:55 | 88 | 114.19 |
| 07/10/2026 17:55 | 12 | 114.19 |
| 07/10/2026 17:55 | 100 | 114.19 |
| 07/10/2026 17:55 | 300 | 114.215 |
| 07/10/2026 17:55 | 100 | 114.215 |
| 07/10/2026 17:55 | 100 | 114.215 |
| 07/10/2026 17:55 | 100 | 114.215 |
| 07/10/2026 17:54 | 100 | 114.21 |
| 07/10/2026 17:54 | 1 | 114.25 |
| 07/10/2026 17:54 | 2 | 114.24 |
| 07/10/2026 17:54 | 40 | 114.25 |
| 07/10/2026 17:54 | 7 | 114.25 |
| 07/10/2026 17:54 | 100 | 114.24 |
| 07/10/2026 17:54 | 3 | 114.23 |
| 07/10/2026 17:54 | 1 | 114.23 |
| 07/10/2026 17:54 | 100 | 114.23 |
| 07/10/2026 17:54 | 1 | 114.23 |
| 07/10/2026 17:54 | 1 | 114.23 |
| 07/10/2026 17:54 | 1 | 114.23 |
| 07/10/2026 17:53 | 3 | 114.21 |
| 07/10/2026 17:53 | 100 | 114.20 |
| 07/10/2026 17:53 | 90 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 2 | 114.22 |
| 07/10/2026 17:52 | 100 | 114.205 |
| 07/10/2026 17:52 | 200 | 114.21 |
| 07/10/2026 17:52 | 97 | 114.21 |
| 07/10/2026 17:52 | 15 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 88 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.22 |
| 07/10/2026 17:52 | 100 | 114.22 |
| 07/10/2026 17:52 | 33 | 114.22 |
| 07/10/2026 17:52 | 100 | 114.22 |
| 07/10/2026 17:52 | 400 | 114.22 |
| 07/10/2026 17:52 | 10 | 114.25 |
| 07/10/2026 17:52 | 33 | 114.27 |
| 07/10/2026 17:52 | 167 | 114.27 |
| 07/10/2026 17:52 | 133 | 114.27 |
| 07/10/2026 17:52 | 67 | 114.27 |
| 07/10/2026 17:52 | 33 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 67 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.28 |
| 07/10/2026 17:52 | 100 | 114.28 |
| 07/10/2026 17:52 | 100 | 114.28 |
| 07/10/2026 17:52 | 1 | 114.27 |
| 07/10/2026 17:52 | 100 | 114.27 |
| 07/10/2026 17:52 | 10 | 114.27 |
| 07/10/2026 17:52 | 20 | 114.26 |
| 07/10/2026 17:52 | 3 | 114.23 |
| 07/10/2026 17:52 | 78 | 114.23 |
| 07/10/2026 17:52 | 22 | 114.23 |
| 07/10/2026 17:52 | 10 | 114.23 |
| 07/10/2026 17:52 | 1 | 114.21 |
| 07/10/2026 17:52 | 100 | 114.22 |
| 07/10/2026 17:52 | 1 | 114.20 |
| 07/10/2026 17:52 | 100 | 114.20 |
| 07/10/2026 17:51 | 1 | 114.18 |
| 07/10/2026 17:51 | 98 | 114.18 |
| 07/10/2026 17:51 | 2 | 114.18 |
| 07/10/2026 17:51 | 6 | 114.17 |
| 07/10/2026 17:51 | 4 | 114.17 |
| 07/10/2026 17:51 | 8 | 114.17 |
| 07/10/2026 17:51 | 100 | 114.16 |
| 07/10/2026 17:51 | 100 | 114.16 |
| 07/10/2026 17:51 | 1 | 114.16 |
| 07/10/2026 17:51 | 20 | 114.15 |
| 07/10/2026 17:51 | 1 | 114.15 |
| 07/10/2026 17:51 | 2 | 114.15 |
| 07/10/2026 17:51 | 300 | 114.15 |
| 07/10/2026 17:51 | 100 | 114.135 |
| 07/10/2026 17:51 | 3 | 114.13 |
| 07/10/2026 17:51 | 1 | 114.16 |
| 07/10/2026 17:51 | 40 | 114.17 |
| 07/10/2026 17:51 | 1 | 114.16 |
| 07/10/2026 17:51 | 1 | 114.15 |
| 07/10/2026 17:50 | 1 | 114.15 |
| 07/10/2026 17:50 | 1 | 114.15 |
| 07/10/2026 17:50 | 200 | 114.15 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.14 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 21 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 61 | 114.17 |
| 07/10/2026 17:50 | 18 | 114.17 |
| 07/10/2026 17:50 | 43 | 114.17 |
| 07/10/2026 17:50 | 57 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 61 | 114.17 |
| 07/10/2026 17:50 | 39 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:50 | 100 | 114.17 |
| 07/10/2026 17:49 | 3 | 114.21 |
| 07/10/2026 17:49 | 5 | 114.21 |
| 07/10/2026 17:49 | 2 | 114.21 |
| 07/10/2026 17:49 | 13 | 114.21 |
| 07/10/2026 17:49 | 2 | 114.20 |
| 07/10/2026 17:49 | 20 | 114.20 |
| 07/10/2026 17:49 | 100 | 114.195 |
| 07/10/2026 17:49 | 100 | 114.20 |
| 07/10/2026 17:49 | 100 | 114.20 |
| 07/10/2026 17:49 | 100 | 114.20 |
| 07/10/2026 17:49 | 100 | 114.20 |
| 07/10/2026 17:49 | 100 | 114.21 |
| 07/10/2026 17:49 | 10 | 114.21 |
| 07/10/2026 17:49 | 100 | 114.21 |
| 07/10/2026 17:49 | 100 | 114.24 |
| 07/10/2026 17:49 | 20 | 114.25 |
| 07/10/2026 17:49 | 80 | 114.25 |
| 07/10/2026 17:49 | 20 | 114.25 |
| 07/10/2026 17:49 | 57 | 114.24 |
| 07/10/2026 17:49 | 43 | 114.24 |
| 07/10/2026 17:49 | 20 | 114.23 |
| 07/10/2026 17:49 | 1 | 114.23 |
| 07/10/2026 17:49 | 1 | 114.23 |
| 07/10/2026 17:49 | 1 | 114.22 |
| 07/10/2026 17:49 | 3 | 114.22 |
| 07/10/2026 17:48 | 51 | 114.21 |
| 07/10/2026 17:48 | 100 | 114.21 |
| 07/10/2026 17:48 | 20 | 114.20 |
| 07/10/2026 17:48 | 64 | 114.20 |
| 07/10/2026 17:48 | 1 | 114.19 |
| 07/10/2026 17:48 | 75 | 114.18 |
| 07/10/2026 17:48 | 25 | 114.18 |
| 07/10/2026 17:48 | 100 | 114.18 |
| 07/10/2026 17:48 | 3 | 114.18 |
| 07/10/2026 17:48 | 100 | 114.18 |
| 07/10/2026 17:48 | 3 | 114.15 |
| 07/10/2026 17:48 | 100 | 114.15 |
| 07/10/2026 17:48 | 4 | 114.13 |
| 07/10/2026 17:48 | 2 | 114.13 |
| 07/10/2026 17:48 | 4 | 114.13 |
| 07/10/2026 17:48 | 100 | 114.13 |
| 07/10/2026 17:47 | 100 | 114.095 |
| 07/10/2026 17:47 | 100 | 114.12 |
| 07/10/2026 17:47 | 3 | 114.11 |
| 07/10/2026 17:47 | 1 | 114.09 |
| 07/10/2026 17:47 | 1 | 114.07 |
| 07/10/2026 17:47 | 4 | 114.07 |
| 07/10/2026 17:47 | 4 | 114.05 |
| 07/10/2026 17:47 | 16 | 114.05 |
| 07/10/2026 17:47 | 80 | 114.05 |
| 07/10/2026 17:47 | 84 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 16 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 60 | 114.05 |
| 07/10/2026 17:47 | 40 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 58 | 114.05 |
| 07/10/2026 17:47 | 42 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 98 | 114.05 |
| 07/10/2026 17:47 | 2 | 114.05 |
| 07/10/2026 17:47 | 6 | 114.05 |
| 07/10/2026 17:47 | 94 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:47 | 98 | 114.05 |
| 07/10/2026 17:47 | 2 | 114.05 |
| 07/10/2026 17:47 | 100 | 114.05 |
| 07/10/2026 17:46 | 70 | 114.13 |
| 07/10/2026 17:46 | 100 | 114.12 |
| 07/10/2026 17:46 | 1 | 114.11 |
| 07/10/2026 17:46 | 4 | 114.11 |
| 07/10/2026 17:46 | 3 | 114.10 |
| 07/10/2026 17:45 | 3 | 114.07 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 84 | 114.13 |
| 07/10/2026 17:45 | 16 | 114.13 |
| 07/10/2026 17:45 | 84 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 4 | 114.13 |
| 07/10/2026 17:45 | 16 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 20 | 114.13 |
| 07/10/2026 17:45 | 80 | 114.13 |
| 07/10/2026 17:45 | 200 | 114.15 |
| 07/10/2026 17:45 | 96 | 114.13 |
| 07/10/2026 17:45 | 96 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 4 | 114.13 |
| 07/10/2026 17:45 | 96 | 114.13 |
| 07/10/2026 17:45 | 4 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.13 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 100 | 114.14 |
| 07/10/2026 17:45 | 20 | 114.15 |
| 07/10/2026 17:45 | 13 | 114.15 |
| 07/10/2026 17:45 | 20 | 114.15 |
| 07/10/2026 17:45 | 80 | 114.15 |
| 07/10/2026 17:45 | 67 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 51 | 114.15 |
| 07/10/2026 17:45 | 17 | 114.15 |
| 07/10/2026 17:45 | 5 | 114.15 |
| 07/10/2026 17:45 | 1 | 114.15 |
| 07/10/2026 17:45 | 51 | 114.15 |
| 07/10/2026 17:45 | 26 | 114.15 |
| 07/10/2026 17:45 | 21 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 21 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 21 | 114.15 |
| 07/10/2026 17:45 | 79 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 7 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 100 | 114.15 |
| 07/10/2026 17:45 | 6 | 114.17 |
| 07/10/2026 17:45 | 21 | 114.17 |
| 07/10/2026 17:45 | 1 | 114.17 |
| 07/10/2026 17:45 | 72 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.215 |
| 07/10/2026 17:45 | 20 | 114.215 |
| 07/10/2026 17:45 | 37 | 114.23 |
| 07/10/2026 17:45 | 24 | 114.23 |
| 07/10/2026 17:45 | 24 | 114.215 |
| 07/10/2026 17:45 | 3 | 114.20 |
| 07/10/2026 17:45 | 200 | 114.18 |
| 07/10/2026 17:45 | 375 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.17 |
| 07/10/2026 17:45 | 200 | 114.16 |
| 07/10/2026 17:45 | 19 | 114.17 |
| 07/10/2026 17:45 | 106 | 114.17 |
| 07/10/2026 17:45 | 6 | 114.17 |
| 07/10/2026 17:45 | 100 | 114.17 |
| 07/10/2026 17:45 | 57 | 114.18 |
| 07/10/2026 17:45 | 19 | 114.18 |
| 07/10/2026 17:45 | 100 | 114.18 |
| 07/10/2026 17:45 | 124 | 114.18 |
| 07/10/2026 17:45 | 100 | 114.18 |
| 07/10/2026 17:45 | 35 | 114.18 |
| 07/10/2026 17:45 | 65 | 114.18 |
| 07/10/2026 17:44 | 13 | 114.14 |
| 07/10/2026 17:44 | 43 | 114.24 |
| 07/10/2026 17:44 | 2 | 114.21 |
| 07/10/2026 17:44 | 3 | 114.21 |
| 07/10/2026 17:44 | 100 | 114.21 |
| 07/10/2026 17:44 | 65 | 114.21 |
| 07/10/2026 17:44 | 35 | 114.21 |
| 07/10/2026 17:44 | 3 | 114.19 |
| 07/10/2026 17:44 | 8 | 114.19 |
| 07/10/2026 17:44 | 8 | 114.19 |
| 07/10/2026 17:44 | 60 | 114.14 |
| 07/10/2026 17:44 | 240 | 114.17 |
| 07/10/2026 17:44 | 100 | 114.17 |
| 07/10/2026 17:44 | 100 | 114.17 |
| 07/10/2026 17:43 | 100 | 114.17 |
| 07/10/2026 17:43 | 1 | 114.17 |
| 07/10/2026 17:43 | 100 | 114.13 |
| 07/10/2026 17:43 | 13 | 114.13 |
| 07/10/2026 17:43 | 100 | 114.13 |
| 07/10/2026 17:43 | 29 | 114.13 |
| 07/10/2026 17:43 | 100 | 114.05 |
| 07/10/2026 17:43 | 5 | 114.06 |
| 07/10/2026 17:43 | 6 | 114.05 |
| 07/10/2026 17:43 | 4 | 114.04 |
| 07/10/2026 17:43 | 1 | 114.04 |
| 07/10/2026 17:43 | 300 | 114.04 |
| 07/10/2026 17:43 | 98 | 114.04 |
| 07/10/2026 17:43 | 2 | 114.03 |
| 07/10/2026 17:42 | 2 | 114.04 |
| 07/10/2026 17:42 | 1 | 114.01 |
| 07/10/2026 17:42 | 7 | 113.97 |
| 07/10/2026 17:42 | 100 | 113.97 |
| 07/10/2026 17:42 | 87 | 113.97 |
| 07/10/2026 17:42 | 100 | 113.97 |
| 07/10/2026 17:42 | 13 | 113.97 |
| 07/10/2026 17:42 | 110 | 114.00 |
| 07/10/2026 17:42 | 125 | 114.00 |
| 07/10/2026 17:42 | 65 | 113.99 |
| 07/10/2026 17:42 | 100 | 113.99 |
| 07/10/2026 17:42 | 75 | 113.99 |
| 07/10/2026 17:42 | 100 | 113.99 |
| 07/10/2026 17:42 | 100 | 113.99 |
| 07/10/2026 17:42 | 25 | 113.99 |
| 07/10/2026 17:42 | 100 | 113.99 |
| 07/10/2026 17:42 | 100 | 113.99 |
| 07/10/2026 17:42 | 25 | 114.03 |
| 07/10/2026 17:42 | 25 | 114.03 |
| 07/10/2026 17:42 | 25 | 114.03 |
| 07/10/2026 17:42 | 25 | 114.03 |
| 07/10/2026 17:42 | 25 | 114.03 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 91 | 114.01 |
| 07/10/2026 17:42 | 9 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 139 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 100 | 114.01 |
| 07/10/2026 17:42 | 134 | 114.01 |
| 07/10/2026 17:42 | 4 | 114.02 |
| 07/10/2026 17:42 | 100 | 114.02 |
| 07/10/2026 17:42 | 96 | 114.02 |
| 07/10/2026 17:42 | 13 | 114.02 |
| 07/10/2026 17:42 | 87 | 114.02 |
| 07/10/2026 17:42 | 100 | 114.02 |
| 07/10/2026 17:42 | 100 | 114.02 |
| 07/10/2026 17:41 | 100 | 114.03 |
| 07/10/2026 17:41 | 100 | 114.02 |
| 07/10/2026 17:41 | 89 | 114.02 |
| 07/10/2026 17:41 | 11 | 114.02 |
| 07/10/2026 17:41 | 100 | 114.02 |
| 07/10/2026 17:41 | 69 | 114.03 |
| 07/10/2026 17:41 | 100 | 114.03 |
| 07/10/2026 17:41 | 240 | 114.03 |
| 07/10/2026 17:41 | 125 | 114.03 |
| 07/10/2026 17:41 | 13 | 114.065 |
| 07/10/2026 17:41 | 2 | 114.08 |
| 07/10/2026 17:41 | 82 | 114.03 |
| 07/10/2026 17:41 | 59 | 114.03 |
| 07/10/2026 17:41 | 41 | 114.03 |
| 07/10/2026 17:41 | 100 | 114.03 |
| 07/10/2026 17:41 | 18 | 114.03 |
| 07/10/2026 17:41 | 59 | 114.03 |
| 07/10/2026 17:41 | 82 | 114.03 |
| 07/10/2026 17:41 | 18 | 114.03 |
| 07/10/2026 17:41 | 22 | 114.03 |
| 07/10/2026 17:41 | 78 | 114.03 |
| 07/10/2026 17:41 | 22 | 114.03 |
| 07/10/2026 17:41 | 19 | 114.03 |
| 07/10/2026 17:41 | 2 | 114.06 |
| 07/10/2026 17:41 | 8 | 114.06 |
| 07/10/2026 17:41 | 90 | 114.06 |
| 07/10/2026 17:41 | 100 | 114.08 |
| 07/10/2026 17:41 | 100 | 114.08 |
| 07/10/2026 17:41 | 300 | 114.09 |
| 07/10/2026 17:41 | 100 | 114.11 |
| 07/10/2026 17:41 | 100 | 114.08 |
| 07/10/2026 17:41 | 100 | 114.08 |
| 07/10/2026 17:40 | 100 | 114.14 |
| 07/10/2026 17:40 | 27 | 114.13 |
| 07/10/2026 17:40 | 28 | 114.13 |
| 07/10/2026 17:40 | 30 | 114.10 |
| 07/10/2026 17:40 | 3 | 114.10 |
| 07/10/2026 17:40 | 20 | 114.09 |
| 07/10/2026 17:40 | 25 | 114.09 |
| 07/10/2026 17:40 | 25 | 114.09 |
| 07/10/2026 17:40 | 1 | 114.08 |
| 07/10/2026 17:40 | 1 | 114.08 |
| 07/10/2026 17:40 | 3 | 114.08 |
| 07/10/2026 17:40 | 100 | 114.08 |
| 07/10/2026 17:40 | 1 | 114.08 |
| 07/10/2026 17:40 | 100 | 114.08 |
| 07/10/2026 17:40 | 1 | 114.06 |
| 07/10/2026 17:40 | 1 | 114.06 |
| 07/10/2026 17:40 | 2 | 114.06 |
| 07/10/2026 17:40 | 1 | 114.06 |
| 07/10/2026 17:40 | 15 | 114.06 |
| 07/10/2026 17:39 | 115 | 114.01 |
| 07/10/2026 17:39 | 125 | 114.02 |
| 07/10/2026 17:39 | 91 | 114.025 |
| 07/10/2026 17:39 | 149 | 114.025 |
| 07/10/2026 17:39 | 100 | 114.025 |
| 07/10/2026 17:39 | 100 | 114.05 |
| 07/10/2026 17:39 | 38 | 114.04 |
| 07/10/2026 17:39 | 20 | 114.03 |
| 07/10/2026 17:39 | 5 | 114.03 |
| 07/10/2026 17:39 | 130 | 114.01 |
| 07/10/2026 17:39 | 100 | 114.025 |
| 07/10/2026 17:39 | 41 | 114.01 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 88 | 114.03 |
| 07/10/2026 17:39 | 12 | 114.03 |
| 07/10/2026 17:39 | 8 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 22 | 114.03 |
| 07/10/2026 17:39 | 78 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 46 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 46 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 73 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 27 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 46 | 114.03 |
| 07/10/2026 17:39 | 10 | 114.03 |
| 07/10/2026 17:39 | 11 | 114.03 |
| 07/10/2026 17:39 | 6 | 114.03 |
| 07/10/2026 17:39 | 27 | 114.03 |
| 07/10/2026 17:39 | 100 | 114.03 |
| 07/10/2026 17:39 | 20 | 114.07 |
| 07/10/2026 17:39 | 89 | 114.07 |
| 07/10/2026 17:39 | 100 | 114.07 |
| 07/10/2026 17:39 | 11 | 114.07 |
| 07/10/2026 17:39 | 61 | 114.07 |
| 07/10/2026 17:39 | 39 | 114.07 |
| 07/10/2026 17:39 | 72 | 114.07 |
| 07/10/2026 17:39 | 28 | 114.07 |
| 07/10/2026 17:39 | 11 | 114.07 |
| 07/10/2026 17:39 | 63 | 114.07 |
| 07/10/2026 17:39 | 7 | 114.07 |
| 07/10/2026 17:39 | 74 | 114.07 |
| 07/10/2026 17:39 | 19 | 114.07 |
| 07/10/2026 17:39 | 26 | 114.07 |
| 07/10/2026 17:39 | 33 | 114.07 |
| 07/10/2026 17:39 | 74 | 114.07 |
| 07/10/2026 17:39 | 26 | 114.07 |
| 07/10/2026 17:39 | 62 | 114.07 |
| 07/10/2026 17:39 | 58 | 114.07 |
| 07/10/2026 17:39 | 24 | 114.07 |
| 07/10/2026 17:39 | 18 | 114.07 |
| 07/10/2026 17:39 | 82 | 114.07 |
| 07/10/2026 17:39 | 18 | 114.07 |
| 07/10/2026 17:39 | 100 | 114.09 |
| 07/10/2026 17:39 | 100 | 114.09 |
| 07/10/2026 17:39 | 100 | 114.07 |
| 07/10/2026 17:39 | 105 | 114.07 |
| 07/10/2026 17:39 | 35 | 114.07 |
| 07/10/2026 17:39 | 25 | 114.07 |
| 07/10/2026 17:39 | 48 | 114.07 |
| 07/10/2026 17:39 | 100 | 114.07 |
| 07/10/2026 17:39 | 92 | 114.07 |
| 07/10/2026 17:39 | 48 | 114.07 |
| 07/10/2026 17:39 | 52 | 114.07 |
| 07/10/2026 17:39 | 48 | 114.07 |
| 07/10/2026 17:39 | 52 | 114.07 |
| 07/10/2026 17:39 | 100 | 114.07 |
| 07/10/2026 17:39 | 100 | 114.07 |
| 07/10/2026 17:39 | 80 | 114.07 |
| 07/10/2026 17:39 | 98 | 114.07 |
| 07/10/2026 17:39 | 2 | 114.07 |
| 07/10/2026 17:38 | 20 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 10 | 114.07 |
| 07/10/2026 17:38 | 90 | 114.07 |
| 07/10/2026 17:38 | 10 | 114.07 |
| 07/10/2026 17:38 | 12 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 88 | 114.07 |
| 07/10/2026 17:38 | 12 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 88 | 114.07 |
| 07/10/2026 17:38 | 12 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 88 | 114.07 |
| 07/10/2026 17:38 | 12 | 114.07 |
| 07/10/2026 17:38 | 29 | 114.07 |
| 07/10/2026 17:38 | 71 | 114.07 |
| 07/10/2026 17:38 | 29 | 114.07 |
| 07/10/2026 17:38 | 59 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.07 |
| 07/10/2026 17:38 | 100 | 114.11 |
| 07/10/2026 17:38 | 20 | 114.11 |
| 07/10/2026 17:38 | 20 | 114.10 |
| 07/10/2026 17:38 | 700 | 114.10 |
| 07/10/2026 17:38 | 20 | 114.09 |
| 07/10/2026 17:38 | 1 | 114.08 |
| 07/10/2026 17:38 | 5 | 114.08 |
| 07/10/2026 17:38 | 300 | 114.08 |
| 07/10/2026 17:38 | 100 | 114.08 |
| 07/10/2026 17:38 | 1 | 114.07 |
| 07/10/2026 17:37 | 2 | 114.05 |
| 07/10/2026 17:37 | 3 | 114.03 |
| 07/10/2026 17:37 | 10 | 114.00 |
| 07/10/2026 17:37 | 90 | 114.00 |
| 07/10/2026 17:37 | 10 | 114.00 |
| 07/10/2026 17:37 | 10 | 113.97 |
| 07/10/2026 17:37 | 10 | 113.97 |
| 07/10/2026 17:37 | 20 | 113.96 |
| 07/10/2026 17:37 | 80 | 113.96 |
| 07/10/2026 17:37 | 20 | 113.96 |
| 07/10/2026 17:37 | 20 | 113.94 |
| 07/10/2026 17:37 | 50 | 113.96 |
| 07/10/2026 17:37 | 10 | 113.96 |
| 07/10/2026 17:37 | 2 | 113.96 |
| 07/10/2026 17:37 | 3 | 113.95 |
| 07/10/2026 17:37 | 3 | 113.95 |
| 07/10/2026 17:37 | 25 | 113.94 |
| 07/10/2026 17:37 | 4 | 113.92 |
| 07/10/2026 17:37 | 3 | 113.92 |
| 07/10/2026 17:37 | 50 | 113.92 |
| 07/10/2026 17:37 | 300 | 113.92 |
| 07/10/2026 17:37 | 20 | 113.92 |
| 07/10/2026 17:37 | 3 | 113.92 |
| 07/10/2026 17:36 | 25 | 113.91 |
| 07/10/2026 17:36 | 25 | 113.91 |
| 07/10/2026 17:36 | 1 | 113.87 |
| 07/10/2026 17:36 | 10 | 113.89 |
| 07/10/2026 17:36 | 30 | 113.89 |
| 07/10/2026 17:36 | 100 | 113.89 |
| 07/10/2026 17:36 | 1 | 113.88 |
| 07/10/2026 17:36 | 40 | 113.88 |
| 07/10/2026 17:36 | 3 | 113.87 |
| 07/10/2026 17:36 | 6 | 113.83 |
| 07/10/2026 17:36 | 100 | 113.85 |
| 07/10/2026 17:36 | 62 | 113.885 |
| 07/10/2026 17:36 | 17 | 113.89 |
| 07/10/2026 17:36 | 100 | 113.885 |
| 07/10/2026 17:36 | 90 | 113.89 |
| 07/10/2026 17:35 | 4 | 113.90 |
| 07/10/2026 17:35 | 281 | 113.90 |
| 07/10/2026 17:35 | 200 | 113.90 |
| 07/10/2026 17:35 | 300 | 113.91 |
| 07/10/2026 17:35 | 200 | 113.92 |
| 07/10/2026 17:35 | 1 | 113.90 |
| 07/10/2026 17:35 | 18 | 113.90 |
| 07/10/2026 17:35 | 100 | 113.91 |
| 07/10/2026 17:35 | 99 | 113.95 |
| 07/10/2026 17:35 | 1 | 113.95 |
| 07/10/2026 17:35 | 100 | 113.95 |
| 07/10/2026 17:35 | 100 | 113.95 |
| 07/10/2026 17:35 | 100 | 113.95 |
| 07/10/2026 17:35 | 20 | 114.02 |
| 07/10/2026 17:35 | 21 | 114.00 |
| 07/10/2026 17:35 | 114 | 114.00 |
| 07/10/2026 17:35 | 1 | 114.00 |
| 07/10/2026 17:35 | 10 | 114.00 |
| 07/10/2026 17:35 | 100 | 114.01 |
| 07/10/2026 17:35 | 70 | 114.01 |
| 07/10/2026 17:35 | 56 | 114.01 |
| 07/10/2026 17:35 | 44 | 114.01 |
| 07/10/2026 17:35 | 30 | 114.01 |
| 07/10/2026 17:35 | 70 | 114.01 |
| 07/10/2026 17:35 | 2 | 114.01 |
| 07/10/2026 17:35 | 25 | 114.01 |
| 07/10/2026 17:35 | 3 | 114.01 |
| 07/10/2026 17:35 | 100 | 114.01 |
| 07/10/2026 17:35 | 100 | 114.08 |
| 07/10/2026 17:35 | 100 | 114.08 |
| 07/10/2026 17:35 | 80 | 114.145 |
| 07/10/2026 17:35 | 1 | 114.18 |
| 07/10/2026 17:35 | 1 | 114.21 |
| 07/10/2026 17:35 | 10 | 114.15 |
| 07/10/2026 17:35 | 10 | 114.15 |
| 07/10/2026 17:34 | 74 | 114.15 |
| 07/10/2026 17:34 | 3 | 114.10 |
| 07/10/2026 17:34 | 100 | 114.10 |
| 07/10/2026 17:34 | 1 | 114.08 |
| 07/10/2026 17:34 | 100 | 114.09 |
| 07/10/2026 17:34 | 2 | 114.09 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 30 | 114.12 |
| 07/10/2026 17:34 | 70 | 114.12 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 30 | 114.12 |
| 07/10/2026 17:34 | 1 | 114.12 |
| 07/10/2026 17:34 | 69 | 114.12 |
| 07/10/2026 17:34 | 31 | 114.12 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 69 | 114.12 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 100 | 114.12 |
| 07/10/2026 17:34 | 200 | 114.13 |
| 07/10/2026 17:34 | 78 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 22 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 78 | 114.13 |
| 07/10/2026 17:34 | 22 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 78 | 114.13 |
| 07/10/2026 17:34 | 22 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.13 |
| 07/10/2026 17:34 | 100 | 114.15 |
| 07/10/2026 17:34 | 100 | 114.15 |
| 07/10/2026 17:34 | 100 | 114.15 |
| 07/10/2026 17:34 | 100 | 114.15 |
| 07/10/2026 17:34 | 100 | 114.16 |
| 07/10/2026 17:34 | 100 | 114.16 |
| 07/10/2026 17:34 | 100 | 114.16 |
| 07/10/2026 17:34 | 100 | 114.16 |
| 07/10/2026 17:34 | 100 | 114.17 |
| 07/10/2026 17:34 | 100 | 114.17 |
| 07/10/2026 17:34 | 100 | 114.17 |
| 07/10/2026 17:34 | 3 | 114.25 |
| 07/10/2026 17:34 | 3 | 114.25 |
| 07/10/2026 17:34 | 100 | 114.235 |
| 07/10/2026 17:34 | 1 | 114.22 |
| 07/10/2026 17:34 | 180 | 114.22 |
| 07/10/2026 17:33 | 10 | 114.24 |
| 07/10/2026 17:33 | 100 | 114.24 |
| 07/10/2026 17:33 | 100 | 114.23 |
| 07/10/2026 17:33 | 100 | 114.23 |
| 07/10/2026 17:33 | 30 | 114.22 |
| 07/10/2026 17:33 | 37 | 114.21 |
| 07/10/2026 17:33 | 1 | 114.21 |
| 07/10/2026 17:33 | 3 | 114.21 |
| 07/10/2026 17:33 | 1 | 114.19 |
| 07/10/2026 17:33 | 1 | 114.19 |
| 07/10/2026 17:33 | 13 | 114.18 |
| 07/10/2026 17:33 | 90 | 114.17 |
| 07/10/2026 17:32 | 100 | 114.17 |
| 07/10/2026 17:32 | 13 | 114.175 |
| 07/10/2026 17:32 | 70 | 114.15 |
| 07/10/2026 17:32 | 1 | 114.19 |
| 07/10/2026 17:32 | 90 | 114.18 |
| 07/10/2026 17:31 | 100 | 114.25 |
| 07/10/2026 17:31 | 99 | 114.25 |
| 07/10/2026 17:31 | 100 | 114.25 |
| 07/10/2026 17:31 | 1 | 114.25 |
| 07/10/2026 17:31 | 16 | 114.26 |
| 07/10/2026 17:31 | 83 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 17 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 200 | 114.26 |
| 07/10/2026 17:31 | 17 | 114.26 |
| 07/10/2026 17:31 | 17 | 114.26 |
| 07/10/2026 17:31 | 83 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 67 | 114.26 |
| 07/10/2026 17:31 | 90 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 10 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 100 | 114.26 |
| 07/10/2026 17:31 | 47 | 114.26 |
| 07/10/2026 17:31 | 53 | 114.26 |
| 07/10/2026 17:31 | 72 | 114.27 |
| 07/10/2026 17:31 | 28 | 114.27 |
| 07/10/2026 17:31 | 28 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 72 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.27 |
| 07/10/2026 17:31 | 100 | 114.28 |
| 07/10/2026 17:31 | 100 | 114.28 |
| 07/10/2026 17:31 | 12 | 114.29 |
| 07/10/2026 17:31 | 88 | 114.29 |
| 07/10/2026 17:31 | 8 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 4 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 4 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 4 | 114.29 |
| 07/10/2026 17:31 | 96 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 4 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 13 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 87 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.29 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 24 | 114.30 |
| 07/10/2026 17:31 | 75 | 114.30 |
| 07/10/2026 17:31 | 1 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 50 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 75 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 99 | 114.30 |
| 07/10/2026 17:31 | 200 | 114.35 |
| 07/10/2026 17:31 | 13 | 114.35 |
| 07/10/2026 17:31 | 100 | 114.33 |
| 07/10/2026 17:31 | 1 | 114.30 |
| 07/10/2026 17:31 | 24 | 114.30 |
| 07/10/2026 17:31 | 13 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 75 | 114.30 |
| 07/10/2026 17:31 | 63 | 114.30 |
| 07/10/2026 17:31 | 37 | 114.30 |
| 07/10/2026 17:31 | 6 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 75 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 57 | 114.30 |
| 07/10/2026 17:31 | 43 | 114.30 |
| 07/10/2026 17:31 | 25 | 114.30 |
| 07/10/2026 17:31 | 26 | 114.30 |
| 07/10/2026 17:31 | 6 | 114.30 |
| 07/10/2026 17:31 | 7 | 114.30 |
| 07/10/2026 17:31 | 93 | 114.30 |
| 07/10/2026 17:31 | 13 | 114.30 |
| 07/10/2026 17:31 | 87 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 6 | 114.30 |
| 07/10/2026 17:31 | 94 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 100 | 114.30 |
| 07/10/2026 17:31 | 1 | 114.33 |
| 07/10/2026 17:31 | 109 | 114.335 |
| 07/10/2026 17:31 | 90 | 114.34 |
| 07/10/2026 17:30 | 20 | 114.35 |
| 07/10/2026 17:30 | 3 | 114.36 |
| 07/10/2026 17:30 | 25 | 114.35 |
| 07/10/2026 17:30 | 25 | 114.35 |
| 07/10/2026 17:30 | 5 | 114.35 |
| 07/10/2026 17:30 | 100 | 114.34 |
| 07/10/2026 17:30 | 3 | 114.33 |
| 07/10/2026 17:30 | 14 | 114.33 |
| 07/10/2026 17:30 | 4 | 114.329 |
| 07/10/2026 17:30 | 4 | 114.329 |
| 07/10/2026 17:30 | 50 | 114.27 |
| 07/10/2026 17:30 | 50 | 114.27 |
| 07/10/2026 17:30 | 5 | 114.25 |
| 07/10/2026 17:30 | 21 | 114.26 |
| 07/10/2026 17:30 | 35 | 114.33 |
| 07/10/2026 17:30 | 65 | 114.33 |
| 07/10/2026 17:30 | 65 | 114.33 |
| 07/10/2026 17:30 | 35 | 114.33 |
| 07/10/2026 17:30 | 100 | 114.33 |
| 07/10/2026 17:30 | 99 | 114.33 |
| 07/10/2026 17:30 | 1 | 114.33 |
| 07/10/2026 17:30 | 25 | 114.36 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 100 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 50 | 114.37 |
| 07/10/2026 17:30 | 64 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 36 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 200 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 100 | 114.38 |
| 07/10/2026 17:30 | 264 | 114.38 |
| 07/10/2026 17:30 | 1 | 114.43 |
| 07/10/2026 17:29 | 3 | 114.40 |
| 07/10/2026 17:29 | 1 | 114.39 |
| 07/10/2026 17:29 | 91 | 114.41 |
| 07/10/2026 17:29 | 1 | 114.41 |
| 07/10/2026 17:29 | 100 | 114.40 |
| 07/10/2026 17:29 | 100 | 114.40 |
| 07/10/2026 17:29 | 20 | 114.40 |
| 07/10/2026 17:29 | 6 | 114.38 |
| 07/10/2026 17:29 | 55 | 114.41 |
| 07/10/2026 17:29 | 1 | 114.405 |
| 07/10/2026 17:28 | 5 | 114.34 |
| 07/10/2026 17:28 | 124 | 114.42 |
| 07/10/2026 17:28 | 30 | 114.50 |
| 07/10/2026 17:28 | 70 | 114.50 |
| 07/10/2026 17:28 | 50 | 114.50 |
| 07/10/2026 17:28 | 86 | 114.55 |
| 07/10/2026 17:28 | 14 | 114.55 |
| 07/10/2026 17:28 | 100 | 114.55 |
| 07/10/2026 17:28 | 100 | 114.55 |
| 07/10/2026 17:28 | 74 | 114.55 |
| 07/10/2026 17:28 | 100 | 114.55 |
| 07/10/2026 17:28 | 300 | 114.56 |
| 07/10/2026 17:28 | 26 | 114.55 |
| 07/10/2026 17:28 | 74 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 114 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 140 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 100 | 114.56 |
| 07/10/2026 17:28 | 50 | 114.57 |
| 07/10/2026 17:28 | 47 | 114.57 |
| 07/10/2026 17:28 | 50 | 114.57 |
| 07/10/2026 17:28 | 3 | 114.57 |
| 07/10/2026 17:28 | 100 | 114.57 |
| 07/10/2026 17:28 | 100 | 114.57 |
| 07/10/2026 17:28 | 100 | 114.57 |
| 07/10/2026 17:28 | 69 | 114.57 |
| 07/10/2026 17:28 | 131 | 114.57 |
| 07/10/2026 17:28 | 100 | 114.57 |
| 07/10/2026 17:28 | 50 | 114.57 |
| 07/10/2026 17:28 | 200 | 114.57 |
| 07/10/2026 17:28 | 100 | 114.57 |
| 07/10/2026 17:28 | 22 | 114.57 |
| 07/10/2026 17:28 | 50 | 114.57 |
| 07/10/2026 17:28 | 78 | 114.58 |
| 07/10/2026 17:28 | 22 | 114.58 |
| 07/10/2026 17:28 | 28 | 114.58 |
| 07/10/2026 17:28 | 72 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.58 |
| 07/10/2026 17:28 | 100 | 114.58 |
| 07/10/2026 17:28 | 232 | 114.605 |
| 07/10/2026 17:27 | 175 | 114.59 |
| 07/10/2026 17:27 | 125 | 114.59 |
| 07/10/2026 17:27 | 1 | 114.65 |
| 07/10/2026 17:27 | 100 | 114.63 |
| 07/10/2026 17:27 | 1 | 114.63 |
| 07/10/2026 17:27 | 100 | 114.63 |
| 07/10/2026 17:27 | 100 | 114.63 |
| 07/10/2026 17:27 | 20 | 114.61 |
| 07/10/2026 17:27 | 62 | 114.60 |
| 07/10/2026 17:27 | 72 | 114.58 |
| 07/10/2026 17:27 | 100 | 114.60 |
| 07/10/2026 17:26 | 28 | 114.57 |
| 07/10/2026 17:26 | 100 | 114.57 |
| 07/10/2026 17:26 | 100 | 114.57 |
| 07/10/2026 17:26 | 100 | 114.57 |
| 07/10/2026 17:26 | 100 | 114.57 |
| 07/10/2026 17:26 | 4 | 114.57 |
| 07/10/2026 17:26 | 96 | 114.57 |
| 07/10/2026 17:26 | 100 | 114.57 |
| 07/10/2026 17:26 | 90 | 114.62 |
| 07/10/2026 17:26 | 1 | 114.58 |
| 07/10/2026 17:25 | 100 | 114.60 |
| 07/10/2026 17:25 | 100 | 114.57 |
| 07/10/2026 17:25 | 100 | 114.57 |
| 07/10/2026 17:25 | 23 | 114.58 |
| 07/10/2026 17:25 | 77 | 114.58 |
| 07/10/2026 17:25 | 19 | 114.58 |
| 07/10/2026 17:25 | 100 | 114.58 |
| 07/10/2026 17:25 | 81 | 114.58 |
| 07/10/2026 17:25 | 100 | 114.58 |
| 07/10/2026 17:25 | 71 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 29 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 28 | 114.64 |
| 07/10/2026 17:25 | 72 | 114.64 |
| 07/10/2026 17:25 | 100 | 114.64 |
| 07/10/2026 17:25 | 70 | 114.65 |
| 07/10/2026 17:25 | 183 | 114.65 |
| 07/10/2026 17:25 | 34 | 114.65 |
| 07/10/2026 17:25 | 60 | 114.65 |
| 07/10/2026 17:25 | 6 | 114.65 |
| 07/10/2026 17:25 | 94 | 114.65 |
| 07/10/2026 17:25 | 6 | 114.65 |
| 07/10/2026 17:25 | 94 | 114.65 |
| 07/10/2026 17:25 | 53 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 53 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 47 | 114.65 |
| 07/10/2026 17:25 | 53 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 47 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 100 | 114.65 |
| 07/10/2026 17:25 | 41 | 114.66 |
| 07/10/2026 17:25 | 59 | 114.66 |
| 07/10/2026 17:25 | 41 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 59 | 114.66 |
| 07/10/2026 17:25 | 41 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 59 | 114.66 |
| 07/10/2026 17:25 | 15 | 114.66 |
| 07/10/2026 17:25 | 26 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 74 | 114.66 |
| 07/10/2026 17:25 | 26 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 74 | 114.66 |
| 07/10/2026 17:25 | 26 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 74 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 85 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 29 | 114.68 |
| 07/10/2026 17:25 | 71 | 114.68 |
| 07/10/2026 17:25 | 100 | 114.66 |
| 07/10/2026 17:25 | 100 | 114.63 |
| 07/10/2026 17:25 | 2 | 114.63 |
| 07/10/2026 17:25 | 5 | 114.61 |
| 07/10/2026 17:25 | 23 | 114.60 |
| 07/10/2026 17:25 | 2 | 114.60 |
| 07/10/2026 17:25 | 18 | 114.60 |
| 07/10/2026 17:25 | 10 | 114.60 |
| 07/10/2026 17:25 | 1 | 114.59 |
| 07/10/2026 17:25 | 98 | 114.59 |
| 07/10/2026 17:25 | 2 | 114.59 |
| 07/10/2026 17:25 | 800 | 114.58 |
| 07/10/2026 17:25 | 25 | 114.56 |
| 07/10/2026 17:25 | 1 | 114.56 |
| 07/10/2026 17:25 | 100 | 114.57 |
| 07/10/2026 17:25 | 5 | 114.57 |
| 07/10/2026 17:25 | 4 | 114.57 |
| 07/10/2026 17:25 | 70 | 114.57 |
| 07/10/2026 17:25 | 1 | 114.57 |
| 07/10/2026 17:25 | 52 | 114.57 |
| 07/10/2026 17:25 | 48 | 114.57 |
| 07/10/2026 17:25 | 100 | 114.57 |
| 07/10/2026 17:24 | 25 | 114.52 |
| 07/10/2026 17:24 | 25 | 114.52 |
| 07/10/2026 17:23 | 100 | 114.51 |
| 07/10/2026 17:23 | 100 | 114.50 |
| 07/10/2026 17:23 | 100 | 114.50 |
| 07/10/2026 17:23 | 100 | 114.50 |
| 07/10/2026 17:23 | 8 | 114.50 |
| 07/10/2026 17:23 | 1 | 114.50 |
| 07/10/2026 17:23 | 100 | 114.49 |
| 07/10/2026 17:23 | 3 | 114.49 |
| 07/10/2026 17:23 | 5 | 114.48 |
| 07/10/2026 17:23 | 10 | 114.48 |
| 07/10/2026 17:23 | 1 | 114.47 |
| 07/10/2026 17:23 | 3 | 114.47 |
| 07/10/2026 17:23 | 100 | 114.47 |
| 07/10/2026 17:22 | 100 | 114.44 |
| 07/10/2026 17:22 | 100 | 114.43 |
| 07/10/2026 17:22 | 100 | 114.41 |
| 07/10/2026 17:22 | 100 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 48 | 114.36 |
| 07/10/2026 17:22 | 90 | 114.36 |
| 07/10/2026 17:22 | 10 | 114.36 |
| 07/10/2026 17:22 | 15 | 114.36 |
| 07/10/2026 17:22 | 25 | 114.36 |
| 07/10/2026 17:22 | 60 | 114.36 |
| 07/10/2026 17:22 | 58 | 114.36 |
| 07/10/2026 17:22 | 42 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 25 | 114.36 |
| 07/10/2026 17:22 | 75 | 114.36 |
| 07/10/2026 17:22 | 42 | 114.36 |
| 07/10/2026 17:22 | 25 | 114.36 |
| 07/10/2026 17:22 | 58 | 114.36 |
| 07/10/2026 17:22 | 42 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 50 | 114.36 |
| 07/10/2026 17:22 | 100 | 114.36 |
| 07/10/2026 17:22 | 54 | 114.37 |
| 07/10/2026 17:22 | 46 | 114.37 |
| 07/10/2026 17:22 | 75 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.37 |
| 07/10/2026 17:22 | 25 | 114.37 |
| 07/10/2026 17:22 | 100 | 114.38 |
| 07/10/2026 17:22 | 130 | 114.395 |
| 07/10/2026 17:22 | 100 | 114.395 |
| 07/10/2026 17:22 | 88 | 114.39 |
| 07/10/2026 17:22 | 100 | 114.39 |
| 07/10/2026 17:22 | 100 | 114.39 |
| 07/10/2026 17:22 | 101 | 114.39 |
| 07/10/2026 17:22 | 100 | 114.39 |
| 07/10/2026 17:22 | 101 | 114.39 |
| 07/10/2026 17:22 | 100 | 114.39 |
| 07/10/2026 17:22 | 10 | 114.39 |
| 07/10/2026 17:22 | 100 | 114.39 |
| 07/10/2026 17:22 | 22 | 114.39 |
| 07/10/2026 17:22 | 10 | 114.39 |
| 07/10/2026 17:22 | 68 | 114.39 |
| 07/10/2026 17:22 | 10 | 114.40 |
| 07/10/2026 17:22 | 17 | 114.41 |
| 07/10/2026 17:22 | 5 | 114.46 |
| 07/10/2026 17:22 | 95 | 114.46 |
| 07/10/2026 17:22 | 5 | 114.46 |
| 07/10/2026 17:22 | 100 | 114.46 |
| 07/10/2026 17:22 | 10 | 114.45 |
| 07/10/2026 17:22 | 20 | 114.45 |
| 07/10/2026 17:22 | 100 | 114.38 |
| 07/10/2026 17:22 | 100 | 114.38 |
| 07/10/2026 17:22 | 6 | 114.38 |
| 07/10/2026 17:22 | 100 | 114.35 |
| 07/10/2026 17:22 | 42 | 114.35 |
| 07/10/2026 17:22 | 100 | 114.35 |
| 07/10/2026 17:22 | 87 | 114.35 |
| 07/10/2026 17:22 | 10 | 114.35 |
| 07/10/2026 17:22 | 3 | 114.35 |
| 07/10/2026 17:21 | 4 | 114.41 |
| 07/10/2026 17:21 | 100 | 114.40 |
| 07/10/2026 17:21 | 100 | 114.38 |
| 07/10/2026 17:21 | 300 | 114.38 |
| 07/10/2026 17:21 | 26 | 114.35 |
| 07/10/2026 17:21 | 70 | 114.35 |
| 07/10/2026 17:21 | 1 | 114.35 |
| 07/10/2026 17:21 | 100 | 114.35 |
| 07/10/2026 17:21 | 3 | 114.35 |
| 07/10/2026 17:21 | 100 | 114.32 |
| 07/10/2026 17:21 | 100 | 114.32 |
| 07/10/2026 17:21 | 100 | 114.33 |
| 07/10/2026 17:21 | 100 | 114.33 |
| 07/10/2026 17:21 | 100 | 114.33 |
| 07/10/2026 17:21 | 100 | 114.33 |
| 07/10/2026 17:21 | 85 | 114.33 |
| 07/10/2026 17:21 | 15 | 114.33 |
| 07/10/2026 17:20 | 1 | 114.34 |
| 07/10/2026 17:20 | 52 | 114.34 |
| 07/10/2026 17:20 | 100 | 114.34 |
| 07/10/2026 17:20 | 100 | 114.32 |
| 07/10/2026 17:20 | 25 | 114.33 |
| 07/10/2026 17:20 | 1 | 114.31 |
| 07/10/2026 17:20 | 99 | 114.31 |
| 07/10/2026 17:20 | 100 | 114.32 |
| 07/10/2026 17:20 | 100 | 114.32 |
| 07/10/2026 17:20 | 100 | 114.32 |
| 07/10/2026 17:20 | 5 | 114.37 |
| 07/10/2026 17:20 | 4 | 114.37 |
| 07/10/2026 17:20 | 100 | 114.36 |
| 07/10/2026 17:20 | 1 | 114.34 |
| 07/10/2026 17:20 | 17 | 114.31 |
| 07/10/2026 17:20 | 9 | 114.31 |
| 07/10/2026 17:20 | 8 | 114.31 |
| 07/10/2026 17:20 | 3 | 114.31 |
| 07/10/2026 17:20 | 4 | 114.31 |
| 07/10/2026 17:19 | 25 | 114.33 |
| 07/10/2026 17:19 | 100 | 114.33 |
| 07/10/2026 17:19 | 46 | 114.33 |
| 07/10/2026 17:19 | 200 | 114.32 |
| 07/10/2026 17:19 | 100 | 114.32 |
| 07/10/2026 17:19 | 200 | 114.30 |
| 07/10/2026 17:19 | 10 | 114.30 |
| 07/10/2026 17:19 | 200 | 114.29 |
| 07/10/2026 17:19 | 58 | 114.29 |
| 07/10/2026 17:19 | 5 | 114.26 |
| 07/10/2026 17:19 | 75 | 114.26 |
| 07/10/2026 17:19 | 25 | 114.26 |
| 07/10/2026 17:19 | 100 | 114.22 |
| 07/10/2026 17:19 | 100 | 114.22 |
| 07/10/2026 17:19 | 100 | 114.22 |
| 07/10/2026 17:19 | 25 | 114.27 |
| 07/10/2026 17:19 | 25 | 114.27 |
| 07/10/2026 17:19 | 76 | 114.22 |
| 07/10/2026 17:19 | 1 | 114.23 |
| 07/10/2026 17:19 | 2 | 114.27 |
| 07/10/2026 17:19 | 100 | 114.31 |
| 07/10/2026 17:19 | 78 | 114.35 |
| 07/10/2026 17:19 | 100 | 114.35 |
| 07/10/2026 17:19 | 100 | 114.35 |
| 07/10/2026 17:19 | 22 | 114.35 |
| 07/10/2026 17:19 | 100 | 114.35 |
| 07/10/2026 17:19 | 22 | 114.35 |
| 07/10/2026 17:19 | 100 | 114.35 |
| 07/10/2026 17:19 | 99 | 114.36 |
| 07/10/2026 17:19 | 1 | 114.36 |
| 07/10/2026 17:19 | 99 | 114.36 |
| 07/10/2026 17:19 | 1 | 114.36 |
| 07/10/2026 17:19 | 1 | 114.36 |
| 07/10/2026 17:19 | 98 | 114.36 |
| 07/10/2026 17:19 | 2 | 114.36 |
| 07/10/2026 17:19 | 98 | 114.36 |
| 07/10/2026 17:19 | 3 | 114.36 |
| 07/10/2026 17:19 | 97 | 114.36 |
| 07/10/2026 17:19 | 1 | 114.36 |
| 07/10/2026 17:19 | 99 | 114.36 |
| 07/10/2026 17:19 | 69 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 5 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 26 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.37 |
| 07/10/2026 17:19 | 75 | 114.37 |
| 07/10/2026 17:19 | 25 | 114.37 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 49 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 51 | 114.38 |
| 07/10/2026 17:19 | 49 | 114.38 |
| 07/10/2026 17:19 | 51 | 114.38 |
| 07/10/2026 17:19 | 49 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 51 | 114.38 |
| 07/10/2026 17:19 | 50 | 114.38 |
| 07/10/2026 17:19 | 50 | 114.38 |
| 07/10/2026 17:19 | 50 | 114.38 |
| 07/10/2026 17:19 | 50 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 100 | 114.38 |
| 07/10/2026 17:19 | 1 | 114.38 |
| 07/10/2026 17:19 | 37 | 114.40 |
| 07/10/2026 17:19 | 25 | 114.40 |
| 07/10/2026 17:19 | 25 | 114.40 |
| 07/10/2026 17:19 | 240 | 114.40 |
| 07/10/2026 17:19 | 22 | 114.40 |
| 07/10/2026 17:19 | 25 | 114.40 |
| 07/10/2026 17:19 | 25 | 114.40 |
| 07/10/2026 17:19 | 240 | 114.40 |
| 07/10/2026 17:19 | 1 | 114.40 |
| 07/10/2026 17:19 | 100 | 114.385 |
| 07/10/2026 17:19 | 27 | 114.40 |
| 07/10/2026 17:19 | 3 | 114.40 |
| 07/10/2026 17:19 | 240 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 4 | 114.39 |
| 07/10/2026 17:18 | 5 | 114.39 |
| 07/10/2026 17:18 | 98 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 99 | 114.38 |
| 07/10/2026 17:18 | 44 | 114.38 |
| 07/10/2026 17:18 | 1 | 114.38 |
| 07/10/2026 17:18 | 56 | 114.38 |
| 07/10/2026 17:18 | 99 | 114.38 |
| 07/10/2026 17:18 | 21 | 114.39 |
| 07/10/2026 17:18 | 25 | 114.39 |
| 07/10/2026 17:18 | 54 | 114.39 |
| 07/10/2026 17:18 | 50 | 114.39 |
| 07/10/2026 17:18 | 50 | 114.39 |
| 07/10/2026 17:18 | 59 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 99 | 114.39 |
| 07/10/2026 17:18 | 43 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 36 | 114.39 |
| 07/10/2026 17:18 | 64 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 95 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 200 | 114.41 |
| 07/10/2026 17:18 | 4 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 1 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 99 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.39 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 500 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 1 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 99 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 100 | 114.40 |
| 07/10/2026 17:18 | 1 | 114.41 |
| 07/10/2026 17:18 | 99 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:18 | 59 | 114.41 |
| 07/10/2026 17:18 | 41 | 114.41 |
| 07/10/2026 17:18 | 100 | 114.41 |
| 07/10/2026 17:17 | 16 | 114.42 |
| 07/10/2026 17:17 | 14 | 114.43 |
| 07/10/2026 17:17 | 1 | 114.46 |
| 07/10/2026 17:17 | 3 | 114.46 |
| 07/10/2026 17:17 | 1 | 114.43 |
| 07/10/2026 17:16 | 16 | 114.53 |
| 07/10/2026 17:16 | 100 | 114.53 |
| 07/10/2026 17:16 | 20 | 114.47 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 23 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 11 | 114.48 |
| 07/10/2026 17:16 | 80 | 114.48 |
| 07/10/2026 17:16 | 9 | 114.48 |
| 07/10/2026 17:16 | 77 | 114.48 |
| 07/10/2026 17:16 | 100 | 114.48 |
| 07/10/2026 17:16 | 61 | 114.48 |
| 07/10/2026 17:16 | 39 | 114.48 |
| 07/10/2026 17:16 | 157 | 114.52 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 25 | 114.515 |
| 07/10/2026 17:16 | 7 | 114.52 |
| 07/10/2026 17:16 | 100 | 114.51 |
| 07/10/2026 17:16 | 37 | 114.50 |
| 07/10/2026 17:16 | 70 | 114.50 |
| 07/10/2026 17:16 | 3 | 114.50 |
| 07/10/2026 17:16 | 100 | 114.50 |
| 07/10/2026 17:15 | 90 | 114.45 |
| 07/10/2026 17:15 | 10 | 114.48 |
| 07/10/2026 17:15 | 10 | 114.50 |
| 07/10/2026 17:15 | 100 | 114.50 |
| 07/10/2026 17:15 | 5 | 114.49 |
| 07/10/2026 17:15 | 70 | 114.47 |
| 07/10/2026 17:15 | 1 | 114.47 |
| 07/10/2026 17:15 | 14 | 114.47 |
| 07/10/2026 17:15 | 86 | 114.47 |
| 07/10/2026 17:15 | 100 | 114.47 |
| 07/10/2026 17:14 | 1 | 114.45 |
| 07/10/2026 17:14 | 100 | 114.45 |
| 07/10/2026 17:14 | 3 | 114.45 |
| 07/10/2026 17:14 | 12 | 114.43 |
| 07/10/2026 17:14 | 25 | 114.43 |
| 07/10/2026 17:14 | 25 | 114.43 |
| 07/10/2026 17:14 | 25 | 114.43 |
| 07/10/2026 17:14 | 25 | 114.43 |
| 07/10/2026 17:14 | 20 | 114.40 |
| 07/10/2026 17:14 | 100 | 114.40 |
| 07/10/2026 17:14 | 80 | 114.40 |
| 07/10/2026 17:14 | 100 | 114.40 |
| 07/10/2026 17:14 | 100 | 114.40 |
| 07/10/2026 17:14 | 19 | 114.40 |
| 07/10/2026 17:14 | 80 | 114.40 |
| 07/10/2026 17:14 | 1 | 114.40 |
| 07/10/2026 17:14 | 4 | 114.41 |
| 07/10/2026 17:14 | 100 | 114.43 |
| 07/10/2026 17:14 | 20 | 114.42 |
| 07/10/2026 17:14 | 80 | 114.42 |
| 07/10/2026 17:14 | 20 | 114.44 |
| 07/10/2026 17:14 | 80 | 114.44 |
| 07/10/2026 17:14 | 10 | 114.46 |
| 07/10/2026 17:14 | 100 | 114.46 |
| 07/10/2026 17:14 | 93 | 114.47 |
| 07/10/2026 17:14 | 7 | 114.47 |
| 07/10/2026 17:14 | 21 | 114.47 |
| 07/10/2026 17:14 | 79 | 114.47 |
| 07/10/2026 17:14 | 5 | 114.47 |
| 07/10/2026 17:14 | 100 | 114.47 |
| 07/10/2026 17:14 | 75 | 114.47 |
| 07/10/2026 17:14 | 11 | 114.47 |
| 07/10/2026 17:14 | 9 | 114.47 |
| 07/10/2026 17:14 | 91 | 114.47 |
| 07/10/2026 17:14 | 9 | 114.47 |
| 07/10/2026 17:14 | 100 | 114.47 |
| 07/10/2026 17:14 | 100 | 114.47 |
| 07/10/2026 17:14 | 100 | 114.47 |
| 07/10/2026 17:14 | 98 | 114.48 |
| 07/10/2026 17:13 | 2 | 114.48 |
| 07/10/2026 17:13 | 98 | 114.48 |
| 07/10/2026 17:13 | 2 | 114.48 |
| 07/10/2026 17:13 | 5 | 114.48 |
| 07/10/2026 17:13 | 95 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 100 | 114.48 |
| 07/10/2026 17:13 | 5 | 114.48 |
| 07/10/2026 17:13 | 5 | 114.48 |
| 07/10/2026 17:13 | 4 | 114.52 |
| 07/10/2026 17:13 | 8 | 114.525 |
| 07/10/2026 17:12 | 79 | 114.48 |
| 07/10/2026 17:12 | 36 | 114.54 |
| 07/10/2026 17:12 | 64 | 114.54 |
| 07/10/2026 17:12 | 100 | 114.54 |
| 07/10/2026 17:12 | 100 | 114.54 |
| 07/10/2026 17:12 | 1 | 114.54 |
| 07/10/2026 17:12 | 33 | 114.54 |
| 07/10/2026 17:12 | 66 | 114.54 |
| 07/10/2026 17:12 | 100 | 114.54 |
| 07/10/2026 17:12 | 73 | 114.54 |
| 07/10/2026 17:12 | 27 | 114.54 |
| 07/10/2026 17:11 | 100 | 114.60 |
| 07/10/2026 17:11 | 4 | 114.57 |
| 07/10/2026 17:11 | 96 | 114.57 |
| 07/10/2026 17:11 | 1 | 114.56 |
| 07/10/2026 17:11 | 3 | 114.56 |
| 07/10/2026 17:11 | 10 | 114.52 |
| 07/10/2026 17:11 | 5 | 114.59 |
| 07/10/2026 17:11 | 100 | 114.64 |
| 07/10/2026 17:11 | 330 | 114.65 |
| 07/10/2026 17:11 | 500 | 114.65 |
| 07/10/2026 17:11 | 400 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 400 | 114.65 |
| 07/10/2026 17:11 | 98 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 2 | 114.65 |
| 07/10/2026 17:11 | 98 | 114.65 |
| 07/10/2026 17:11 | 30 | 114.65 |
| 07/10/2026 17:11 | 70 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 66 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 36 | 114.65 |
| 07/10/2026 17:11 | 64 | 114.65 |
| 07/10/2026 17:11 | 68 | 114.65 |
| 07/10/2026 17:11 | 68 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 40 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 30 | 114.65 |
| 07/10/2026 17:11 | 66 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 34 | 114.65 |
| 07/10/2026 17:11 | 66 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 2 | 114.65 |
| 07/10/2026 17:11 | 63 | 114.65 |
| 07/10/2026 17:11 | 35 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 65 | 114.65 |
| 07/10/2026 17:11 | 37 | 114.65 |
| 07/10/2026 17:11 | 63 | 114.65 |
| 07/10/2026 17:11 | 98 | 114.65 |
| 07/10/2026 17:11 | 2 | 114.65 |
| 07/10/2026 17:11 | 37 | 114.65 |
| 07/10/2026 17:11 | 63 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 37 | 114.65 |
| 07/10/2026 17:11 | 40 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 60 | 114.65 |
| 07/10/2026 17:11 | 40 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 60 | 114.65 |
| 07/10/2026 17:11 | 40 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 60 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.68 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.65 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 100 | 114.66 |
| 07/10/2026 17:11 | 99 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.67 |
| 07/10/2026 17:11 | 20 | 114.67 |
| 07/10/2026 17:11 | 80 | 114.67 |
| 07/10/2026 17:11 | 1 | 114.67 |
| 07/10/2026 17:11 | 40 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.67 |
| 07/10/2026 17:11 | 60 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.67 |
| 07/10/2026 17:11 | 73 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.67 |
| 07/10/2026 17:11 | 27 | 114.67 |
| 07/10/2026 17:11 | 73 | 114.67 |
| 07/10/2026 17:11 | 100 | 114.72 |
| 07/10/2026 17:11 | 100 | 114.72 |
| 07/10/2026 17:11 | 27 | 114.74 |
| 07/10/2026 17:11 | 59 | 114.74 |
| 07/10/2026 17:11 | 59 | 114.74 |
| 07/10/2026 17:11 | 14 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 41 | 114.74 |
| 07/10/2026 17:11 | 59 | 114.74 |
| 07/10/2026 17:11 | 49 | 114.74 |
| 07/10/2026 17:11 | 51 | 114.74 |
| 07/10/2026 17:11 | 49 | 114.74 |
| 07/10/2026 17:11 | 51 | 114.74 |
| 07/10/2026 17:11 | 48 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 52 | 114.74 |
| 07/10/2026 17:11 | 48 | 114.74 |
| 07/10/2026 17:11 | 52 | 114.74 |
| 07/10/2026 17:11 | 48 | 114.74 |
| 07/10/2026 17:11 | 52 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 99 | 114.74 |
| 07/10/2026 17:11 | 1 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 15 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 100 | 114.74 |
| 07/10/2026 17:11 | 85 | 114.74 |
| 07/10/2026 17:11 | 40 | 114.74 |
| 07/10/2026 17:11 | 60 | 114.74 |
| 07/10/2026 17:11 | 160 | 114.75 |
| 07/10/2026 17:11 | 69 | 114.75 |
| 07/10/2026 17:11 | 13 | 114.75 |
| 07/10/2026 17:11 | 100 | 114.75 |
| 07/10/2026 17:11 | 100 | 114.75 |
| 07/10/2026 17:10 | 5 | 114.82 |
| 07/10/2026 17:10 | 5 | 114.81 |
| 07/10/2026 17:10 | 5 | 114.80 |
| 07/10/2026 17:10 | 95 | 114.80 |
| 07/10/2026 17:10 | 100 | 114.77 |
| 07/10/2026 17:10 | 100 | 114.77 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 40 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 18 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.75 |
| 07/10/2026 17:10 | 100 | 114.76 |
| 07/10/2026 17:10 | 100 | 114.76 |
| 07/10/2026 17:10 | 100 | 114.76 |
| 07/10/2026 17:10 | 24 | 114.76 |
| 07/10/2026 17:10 | 76 | 114.76 |
| 07/10/2026 17:10 | 10 | 114.76 |
| 07/10/2026 17:10 | 38 | 114.79 |
| 07/10/2026 17:10 | 2 | 114.78 |
| 07/10/2026 17:10 | 2 | 114.78 |
| 07/10/2026 17:10 | 63 | 114.77 |
| 07/10/2026 17:10 | 1 | 114.75 |
| 07/10/2026 17:10 | 45 | 114.74 |
| 07/10/2026 17:10 | 70 | 114.71 |
| 07/10/2026 17:10 | 1 | 114.71 |
| 07/10/2026 17:10 | 100 | 114.71 |
| 07/10/2026 17:10 | 11 | 114.71 |
| 07/10/2026 17:10 | 3 | 114.71 |
| 07/10/2026 17:09 | 27 | 114.67 |
| 07/10/2026 17:09 | 100 | 114.68 |
| 07/10/2026 17:09 | 200 | 114.68 |
| 07/10/2026 17:09 | 300 | 114.68 |
| 07/10/2026 17:09 | 100 | 114.68 |
| 07/10/2026 17:09 | 100 | 114.68 |
| 07/10/2026 17:09 | 2 | 114.70 |
| 07/10/2026 17:09 | 94 | 114.70 |
| 07/10/2026 17:09 | 240 | 114.70 |
| 07/10/2026 17:09 | 6 | 114.70 |
| 07/10/2026 17:09 | 32 | 114.70 |
| 07/10/2026 17:09 | 26 | 114.70 |
| 07/10/2026 17:09 | 32 | 114.70 |
| 07/10/2026 17:09 | 168 | 114.70 |
| 07/10/2026 17:09 | 32 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 100 | 114.70 |
| 07/10/2026 17:09 | 4 | 114.72 |
| 07/10/2026 17:09 | 1 | 114.71 |
| 07/10/2026 17:09 | 6 | 114.71 |
| 07/10/2026 17:09 | 100 | 114.71 |
| 07/10/2026 17:09 | 7 | 114.74 |
| 07/10/2026 17:09 | 48 | 114.74 |
| 07/10/2026 17:09 | 17 | 114.73 |
| 07/10/2026 17:09 | 22 | 114.73 |
| 07/10/2026 17:09 | 1 | 114.72 |
| 07/10/2026 17:09 | 25 | 114.70 |
| 07/10/2026 17:08 | 5 | 114.67 |
| 07/10/2026 17:08 | 3 | 114.67 |
| 07/10/2026 17:08 | 5 | 114.67 |
| 07/10/2026 17:08 | 3 | 114.65 |
| 07/10/2026 17:08 | 100 | 114.64 |
| 07/10/2026 17:08 | 58 | 114.64 |
| 07/10/2026 17:08 | 42 | 114.64 |
| 07/10/2026 17:08 | 100 | 114.63 |
| 07/10/2026 17:08 | 13 | 114.63 |
| 07/10/2026 17:08 | 100 | 114.63 |
| 07/10/2026 17:08 | 90 | 114.58 |
| 07/10/2026 17:08 | 10 | 114.58 |
| 07/10/2026 17:07 | 100 | 114.56 |
| 07/10/2026 17:07 | 3 | 114.55 |
| 07/10/2026 17:07 | 1 | 114.55 |
| 07/10/2026 17:07 | 70 | 114.55 |
| 07/10/2026 17:07 | 100 | 114.55 |
| 07/10/2026 17:07 | 20 | 114.53 |
| 07/10/2026 17:07 | 100 | 114.52 |
| 07/10/2026 17:07 | 100 | 114.51 |
| 07/10/2026 17:07 | 100 | 114.50 |
| 07/10/2026 17:07 | 10 | 114.49 |
| 07/10/2026 17:07 | 1 | 114.47 |
| 07/10/2026 17:07 | 100 | 114.47 |
| 07/10/2026 17:07 | 70 | 114.44 |
| 07/10/2026 17:07 | 50 | 114.44 |
| 07/10/2026 17:07 | 25 | 114.44 |
| 07/10/2026 17:07 | 25 | 114.44 |
| 07/10/2026 17:06 | 100 | 114.40 |
| 07/10/2026 17:06 | 9 | 114.38 |
| 07/10/2026 17:06 | 48 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 38 | 114.38 |
| 07/10/2026 17:06 | 12 | 114.38 |
| 07/10/2026 17:06 | 50 | 114.38 |
| 07/10/2026 17:06 | 45 | 114.38 |
| 07/10/2026 17:06 | 55 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 78 | 114.38 |
| 07/10/2026 17:06 | 22 | 114.38 |
| 07/10/2026 17:06 | 16 | 114.38 |
| 07/10/2026 17:06 | 84 | 114.38 |
| 07/10/2026 17:06 | 9 | 114.38 |
| 07/10/2026 17:06 | 91 | 114.38 |
| 07/10/2026 17:06 | 9 | 114.38 |
| 07/10/2026 17:06 | 22 | 114.38 |
| 07/10/2026 17:06 | 25 | 114.39 |
| 07/10/2026 17:06 | 25 | 114.39 |
| 07/10/2026 17:06 | 11 | 114.38 |
| 07/10/2026 17:06 | 9 | 114.38 |
| 07/10/2026 17:06 | 22 | 114.38 |
| 07/10/2026 17:06 | 27 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 74 | 114.38 |
| 07/10/2026 17:06 | 26 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 12 | 114.38 |
| 07/10/2026 17:06 | 12 | 114.38 |
| 07/10/2026 17:06 | 44 | 114.38 |
| 07/10/2026 17:06 | 32 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.38 |
| 07/10/2026 17:06 | 77 | 114.38 |
| 07/10/2026 17:06 | 23 | 114.38 |
| 07/10/2026 17:06 | 100 | 114.43 |
| 07/10/2026 17:06 | 100 | 114.43 |
| 07/10/2026 17:06 | 100 | 114.43 |
| 07/10/2026 17:06 | 100 | 114.42 |
| 07/10/2026 17:06 | 100 | 114.39 |
| 07/10/2026 17:06 | 100 | 114.39 |
| 07/10/2026 17:06 | 100 | 114.39 |
| 07/10/2026 17:06 | 100 | 114.39 |
| 07/10/2026 17:06 | 300 | 114.32 |
| 07/10/2026 17:06 | 41 | 114.32 |
| 07/10/2026 17:06 | 18 | 114.31 |
| 07/10/2026 17:06 | 1 | 114.30 |
| 07/10/2026 17:06 | 200 | 114.26 |
| 07/10/2026 17:06 | 60 | 114.23 |
| 07/10/2026 17:06 | 22 | 114.24 |
| 07/10/2026 17:06 | 11 | 114.22 |
| 07/10/2026 17:06 | 90 | 114.22 |
| 07/10/2026 17:06 | 100 | 114.24 |
| 07/10/2026 17:06 | 100 | 114.24 |
| 07/10/2026 17:06 | 100 | 114.24 |
| 07/10/2026 17:06 | 100 | 114.24 |
| 07/10/2026 17:06 | 200 | 114.25 |
| 07/10/2026 17:06 | 7 | 114.28 |
| 07/10/2026 17:06 | 93 | 114.28 |
| 07/10/2026 17:06 | 100 | 114.29 |
| 07/10/2026 17:06 | 69 | 114.35 |
| 07/10/2026 17:06 | 31 | 114.35 |
| 07/10/2026 17:06 | 69 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 1 | 114.35 |
| 07/10/2026 17:06 | 21 | 114.35 |
| 07/10/2026 17:06 | 20 | 114.35 |
| 07/10/2026 17:06 | 89 | 114.35 |
| 07/10/2026 17:06 | 21 | 114.35 |
| 07/10/2026 17:06 | 49 | 114.35 |
| 07/10/2026 17:06 | 50 | 114.35 |
| 07/10/2026 17:06 | 1 | 114.35 |
| 07/10/2026 17:06 | 79 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 28 | 114.35 |
| 07/10/2026 17:06 | 71 | 114.35 |
| 07/10/2026 17:06 | 1 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.35 |
| 07/10/2026 17:06 | 100 | 114.36 |
| 07/10/2026 17:05 | 40 | 114.40 |
| 07/10/2026 17:05 | 6 | 114.40 |
| 07/10/2026 17:05 | 5 | 114.38 |
| 07/10/2026 17:05 | 100 | 114.36 |
| 07/10/2026 17:05 | 100 | 114.36 |
| 07/10/2026 17:05 | 100 | 114.35 |
| 07/10/2026 17:05 | 136 | 114.33 |
| 07/10/2026 17:05 | 240 | 114.33 |
| 07/10/2026 17:05 | 25 | 114.34 |
| 07/10/2026 17:05 | 100 | 114.33 |
| 07/10/2026 17:05 | 100 | 114.33 |
| 07/10/2026 17:05 | 9 | 114.33 |
| 07/10/2026 17:05 | 91 | 114.33 |
| 07/10/2026 17:05 | 9 | 114.33 |
| 07/10/2026 17:05 | 99 | 114.33 |
| 07/10/2026 17:05 | 1 | 114.33 |
| 07/10/2026 17:05 | 100 | 114.29 |
| 07/10/2026 17:05 | 100 | 114.28 |
| 07/10/2026 17:05 | 90 | 114.23 |
| 07/10/2026 17:05 | 100 | 114.27 |
| 07/10/2026 17:05 | 100 | 114.24 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 10 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 22 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.26 |
| 07/10/2026 17:05 | 67 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 11 | 114.22 |
| 07/10/2026 17:05 | 13 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 100 | 114.22 |
| 07/10/2026 17:05 | 87 | 114.22 |
| 07/10/2026 17:05 | 13 | 114.22 |
| 07/10/2026 17:04 | 87 | 114.22 |
| 07/10/2026 17:04 | 100 | 114.23 |
| 07/10/2026 17:04 | 50 | 114.265 |
| 07/10/2026 17:04 | 25 | 114.26 |
| 07/10/2026 17:04 | 25 | 114.26 |
| 07/10/2026 17:04 | 140 | 114.26 |
| 07/10/2026 17:04 | 100 | 114.26 |
| 07/10/2026 17:04 | 100 | 114.23 |
| 07/10/2026 17:04 | 99 | 114.23 |
| 07/10/2026 17:04 | 1 | 114.23 |
| 07/10/2026 17:04 | 99 | 114.23 |
| 07/10/2026 17:04 | 99 | 114.23 |
| 07/10/2026 17:04 | 1 | 114.23 |
| 07/10/2026 17:04 | 1 | 114.23 |
| 07/10/2026 17:04 | 100 | 114.27 |
| 07/10/2026 17:04 | 100 | 114.27 |
| 07/10/2026 17:04 | 20 | 114.28 |
| 07/10/2026 17:04 | 80 | 114.28 |
| 07/10/2026 17:04 | 100 | 114.29 |
| 07/10/2026 17:04 | 100 | 114.29 |
| 07/10/2026 17:04 | 100 | 114.31 |
| 07/10/2026 17:04 | 100 | 114.30 |
| 07/10/2026 17:04 | 100 | 114.28 |
| 07/10/2026 17:04 | 100 | 114.24 |
| 07/10/2026 17:04 | 100 | 114.25 |
| 07/10/2026 17:04 | 180 | 114.25 |
| 07/10/2026 17:04 | 200 | 114.29 |
| 07/10/2026 17:04 | 172 | 114.31 |
| 07/10/2026 17:04 | 50 | 114.29 |
| 07/10/2026 17:04 | 100 | 114.315 |
| 07/10/2026 17:04 | 100 | 114.315 |
| 07/10/2026 17:04 | 56 | 114.32 |
| 07/10/2026 17:04 | 44 | 114.32 |
| 07/10/2026 17:04 | 100 | 114.36 |
| 07/10/2026 17:03 | 8 | 114.36 |
| 07/10/2026 17:03 | 50 | 114.36 |
| 07/10/2026 17:03 | 50 | 114.36 |
| 07/10/2026 17:03 | 5 | 114.36 |
| 07/10/2026 17:03 | 100 | 114.36 |
| 07/10/2026 17:03 | 6 | 114.32 |
| 07/10/2026 17:03 | 3 | 114.32 |
| 07/10/2026 17:03 | 20 | 114.27 |
| 07/10/2026 17:03 | 25 | 114.27 |
| 07/10/2026 17:03 | 25 | 114.27 |
| 07/10/2026 17:03 | 100 | 114.26 |
| 07/10/2026 17:03 | 6 | 114.26 |
| 07/10/2026 17:03 | 53 | 114.24 |
| 07/10/2026 17:03 | 200 | 114.24 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 300 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 142 | 114.25 |
| 07/10/2026 17:03 | 58 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.25 |
| 07/10/2026 17:03 | 100 | 114.26 |
| 07/10/2026 17:03 | 100 | 114.26 |
| 07/10/2026 17:03 | 100 | 114.26 |
| 07/10/2026 17:03 | 30 | 114.26 |
| 07/10/2026 17:03 | 117 | 114.26 |
| 07/10/2026 17:03 | 200 | 114.26 |
| 07/10/2026 17:03 | 100 | 114.27 |
| 07/10/2026 17:03 | 100 | 114.27 |
| 07/10/2026 17:03 | 33 | 114.29 |
| 07/10/2026 17:03 | 1 | 114.33 |
| 07/10/2026 17:03 | 200 | 114.34 |
| 07/10/2026 17:03 | 184 | 114.37 |
| 07/10/2026 17:03 | 15 | 114.37 |
| 07/10/2026 17:03 | 100 | 114.36 |
| 07/10/2026 17:03 | 1 | 114.335 |
| 07/10/2026 17:03 | 9 | 114.35 |
| 07/10/2026 17:03 | 141 | 114.35 |
| 07/10/2026 17:03 | 45 | 114.34 |
| 07/10/2026 17:03 | 7 | 114.33 |
| 07/10/2026 17:03 | 3 | 114.33 |
| 07/10/2026 17:02 | 129 | 114.305 |
| 07/10/2026 17:02 | 95 | 114.30 |
| 07/10/2026 17:02 | 5 | 114.27 |
| 07/10/2026 17:02 | 100 | 114.34 |
| 07/10/2026 17:02 | 1 | 114.34 |
| 07/10/2026 17:02 | 64 | 114.34 |
| 07/10/2026 17:01 | 38 | 114.26 |
| 07/10/2026 17:01 | 9 | 114.26 |
| 07/10/2026 17:01 | 1 | 114.26 |
| 07/10/2026 17:01 | 99 | 114.26 |
| 07/10/2026 17:01 | 1 | 114.26 |
| 07/10/2026 17:01 | 105 | 114.26 |
| 07/10/2026 17:01 | 100 | 114.26 |
| 07/10/2026 17:01 | 168 | 114.27 |
| 07/10/2026 17:01 | 20 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 32 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 68 | 114.27 |
| 07/10/2026 17:01 | 1 | 114.27 |
| 07/10/2026 17:01 | 22 | 114.27 |
| 07/10/2026 17:01 | 9 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 2 | 114.27 |
| 07/10/2026 17:01 | 78 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 22 | 114.27 |
| 07/10/2026 17:01 | 78 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 58 | 114.27 |
| 07/10/2026 17:01 | 42 | 114.27 |
| 07/10/2026 17:01 | 88 | 114.27 |
| 07/10/2026 17:01 | 12 | 114.27 |
| 07/10/2026 17:01 | 36 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 64 | 114.27 |
| 07/10/2026 17:01 | 36 | 114.27 |
| 07/10/2026 17:01 | 64 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.27 |
| 07/10/2026 17:01 | 100 | 114.32 |
| 07/10/2026 17:01 | 9 | 114.35 |
| 07/10/2026 17:01 | 1 | 114.35 |
| 07/10/2026 17:01 | 390 | 114.35 |
| 07/10/2026 17:01 | 100 | 114.35 |
| 07/10/2026 17:01 | 100 | 114.35 |
| 07/10/2026 17:01 | 100 | 114.35 |
| 07/10/2026 17:01 | 90 | 114.35 |
| 07/10/2026 17:01 | 200 | 114.35 |
| 07/10/2026 17:01 | 100 | 114.33 |
| 07/10/2026 17:01 | 75 | 114.25 |
| 07/10/2026 17:01 | 25 | 114.25 |
| 07/10/2026 17:01 | 200 | 114.25 |
| 07/10/2026 17:01 | 100 | 114.24 |
| 07/10/2026 17:01 | 100 | 114.24 |
| 07/10/2026 17:01 | 300 | 114.23 |
| 07/10/2026 17:01 | 100 | 114.24 |
| 07/10/2026 17:01 | 100 | 114.22 |
| 07/10/2026 17:01 | 100 | 114.19 |
| 07/10/2026 17:01 | 100 | 114.155 |
| 07/10/2026 17:01 | 90 | 114.17 |
| 07/10/2026 17:01 | 85 | 114.37 |
| 07/10/2026 17:01 | 15 | 114.37 |
| 07/10/2026 17:01 | 85 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 15 | 114.37 |
| 07/10/2026 17:01 | 85 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 15 | 114.37 |
| 07/10/2026 17:01 | 85 | 114.37 |
| 07/10/2026 17:01 | 115 | 114.37 |
| 07/10/2026 17:01 | 120 | 114.37 |
| 07/10/2026 17:01 | 180 | 114.37 |
| 07/10/2026 17:01 | 55 | 114.37 |
| 07/10/2026 17:01 | 135 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 135 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 75 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.37 |
| 07/10/2026 17:01 | 135 | 114.37 |
| 07/10/2026 17:01 | 100 | 114.40 |
| 07/10/2026 17:01 | 300 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 46 | 114.41 |
| 07/10/2026 17:01 | 1 | 114.41 |
| 07/10/2026 17:01 | 53 | 114.41 |
| 07/10/2026 17:01 | 2 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 47 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 4 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 47 | 114.41 |
| 07/10/2026 17:01 | 53 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 6 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.41 |
| 07/10/2026 17:01 | 100 | 114.42 |
| 07/10/2026 17:01 | 141 | 114.43 |
| 07/10/2026 17:01 | 200 | 114.43 |
| 07/10/2026 17:01 | 34 | 114.44 |
| 07/10/2026 17:01 | 100 | 114.44 |
| 07/10/2026 17:01 | 34 | 114.44 |
| 07/10/2026 17:01 | 100 | 114.44 |
| 07/10/2026 17:01 | 32 | 114.44 |
| 07/10/2026 17:01 | 100 | 114.45 |
| 07/10/2026 17:01 | 44 | 114.45 |
| 07/10/2026 17:01 | 56 | 114.45 |
| 07/10/2026 17:01 | 187 | 114.46 |
| 07/10/2026 17:01 | 13 | 114.46 |
| 07/10/2026 17:01 | 87 | 114.46 |
| 07/10/2026 17:01 | 13 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 87 | 114.46 |
| 07/10/2026 17:01 | 13 | 114.46 |
| 07/10/2026 17:01 | 87 | 114.46 |
| 07/10/2026 17:01 | 13 | 114.46 |
| 07/10/2026 17:01 | 50 | 114.46 |
| 07/10/2026 17:01 | 63 | 114.46 |
| 07/10/2026 17:01 | 87 | 114.46 |
| 07/10/2026 17:01 | 13 | 114.46 |
| 07/10/2026 17:01 | 50 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 37 | 114.46 |
| 07/10/2026 17:01 | 63 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 37 | 114.46 |
| 07/10/2026 17:01 | 63 | 114.46 |
| 07/10/2026 17:01 | 37 | 114.46 |
| 07/10/2026 17:01 | 63 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 37 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 100 | 114.46 |
| 07/10/2026 17:01 | 16 | 114.46 |
| 07/10/2026 17:01 | 43 | 114.46 |
| 07/10/2026 17:01 | 200 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 41 | 114.47 |
| 07/10/2026 17:01 | 200 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 13 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.47 |
| 07/10/2026 17:01 | 87 | 114.47 |
| 07/10/2026 17:01 | 13 | 114.47 |
| 07/10/2026 17:01 | 87 | 114.47 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 200 | 114.50 |
| 07/10/2026 17:01 | 100 | 114.50 |
| 07/10/2026 17:01 | 100 | 114.495 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 5 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.48 |
| 07/10/2026 17:01 | 100 | 114.49 |
| 07/10/2026 17:01 | 80 | 114.49 |
| 07/10/2026 17:01 | 10 | 114.49 |
| 07/10/2026 17:01 | 10 | 114.49 |
| 07/10/2026 17:01 | 100 | 114.55 |
| 07/10/2026 17:01 | 240 | 114.57 |
| 07/10/2026 17:00 | 8 | 114.56 |
| 07/10/2026 17:00 | 16 | 114.56 |
| 07/10/2026 17:00 | 10 | 114.55 |
| 07/10/2026 17:00 | 1 | 114.52 |
| 07/10/2026 17:00 | 200 | 114.52 |
| 07/10/2026 17:00 | 100 | 114.48 |
| 07/10/2026 17:00 | 100 | 114.48 |
| 07/10/2026 17:00 | 100 | 114.525 |
| 07/10/2026 17:00 | 93 | 114.49 |
| 07/10/2026 17:00 | 7 | 114.49 |
| 07/10/2026 17:00 | 5 | 114.53 |
| 07/10/2026 17:00 | 95 | 114.53 |
| 07/10/2026 17:00 | 20 | 114.53 |
| 07/10/2026 17:00 | 80 | 114.53 |
| 07/10/2026 17:00 | 20 | 114.53 |
| 07/10/2026 17:00 | 80 | 114.53 |
| 07/10/2026 16:59 | 76 | 114.54 |
| 07/10/2026 16:59 | 14 | 114.57 |
| 07/10/2026 16:59 | 86 | 114.57 |
| 07/10/2026 16:59 | 14 | 114.57 |
| 07/10/2026 16:59 | 86 | 114.57 |
| 07/10/2026 16:59 | 100 | 114.57 |
| 07/10/2026 16:59 | 14 | 114.57 |
| 07/10/2026 16:59 | 50 | 114.57 |
| 07/10/2026 16:59 | 36 | 114.57 |
| 07/10/2026 16:59 | 100 | 114.57 |
| 07/10/2026 16:59 | 25 | 114.60 |
| 07/10/2026 16:59 | 25 | 114.60 |
| 07/10/2026 16:59 | 25 | 114.60 |
| 07/10/2026 16:59 | 100 | 114.60 |
| 07/10/2026 16:59 | 100 | 114.56 |
| 07/10/2026 16:59 | 7 | 114.56 |
| 07/10/2026 16:59 | 100 | 114.56 |
| 07/10/2026 16:59 | 25 | 114.54 |
| 07/10/2026 16:59 | 200 | 114.52 |
| 07/10/2026 16:59 | 500 | 114.51 |
| 07/10/2026 16:59 | 100 | 114.535 |
| 07/10/2026 16:59 | 200 | 114.54 |
| 07/10/2026 16:59 | 57 | 114.46 |
| 07/10/2026 16:59 | 84 | 114.46 |
| 07/10/2026 16:59 | 100 | 114.46 |
| 07/10/2026 16:59 | 100 | 114.47 |
| 07/10/2026 16:59 | 100 | 114.47 |
| 07/10/2026 16:59 | 100 | 114.47 |
| 07/10/2026 16:59 | 61 | 114.49 |
| 07/10/2026 16:59 | 100 | 114.49 |
| 07/10/2026 16:59 | 100 | 114.49 |
| 07/10/2026 16:59 | 100 | 114.49 |
| 07/10/2026 16:59 | 139 | 114.49 |
| 07/10/2026 16:59 | 100 | 114.49 |
| 07/10/2026 16:59 | 100 | 114.49 |
| 07/10/2026 16:59 | 160 | 114.50 |
| 07/10/2026 16:58 | 103 | 114.54 |
| 07/10/2026 16:58 | 18 | 114.54 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 50 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.495 |
| 07/10/2026 16:58 | 100 | 114.545 |
| 07/10/2026 16:58 | 100 | 114.54 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 20 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.52 |
| 07/10/2026 16:58 | 100 | 114.52 |
| 07/10/2026 16:58 | 100 | 114.52 |
| 07/10/2026 16:58 | 5 | 114.50 |
| 07/10/2026 16:58 | 20 | 114.50 |
| 07/10/2026 16:58 | 11 | 114.50 |
| 07/10/2026 16:58 | 100 | 114.50 |
| 07/10/2026 16:58 | 64 | 114.50 |
| 07/10/2026 16:58 | 36 | 114.51 |
| 07/10/2026 16:58 | 25 | 114.51 |
| 07/10/2026 16:58 | 39 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 81 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 19 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 100 | 114.51 |
| 07/10/2026 16:58 | 55 | 114.545 |
| 07/10/2026 16:58 | 25 | 114.545 |
| 07/10/2026 16:58 | 99 | 114.56 |
| 07/10/2026 16:58 | 1 | 114.56 |
| 07/10/2026 16:58 | 100 | 114.56 |
| 07/10/2026 16:58 | 7 | 114.54 |
| 07/10/2026 16:58 | 20 | 114.535 |
| 07/10/2026 16:58 | 100 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.52 |
| 07/10/2026 16:58 | 67 | 114.51 |
| 07/10/2026 16:58 | 240 | 114.50 |
| 07/10/2026 16:58 | 100 | 114.46 |
| 07/10/2026 16:58 | 100 | 114.49 |
| 07/10/2026 16:58 | 100 | 114.47 |
| 07/10/2026 16:58 | 100 | 114.47 |
| 07/10/2026 16:58 | 80 | 114.48 |
| 07/10/2026 16:58 | 20 | 114.48 |
| 07/10/2026 16:58 | 80 | 114.48 |
| 07/10/2026 16:58 | 20 | 114.48 |
| 07/10/2026 16:58 | 80 | 114.48 |
| 07/10/2026 16:58 | 20 | 114.48 |
| 07/10/2026 16:57 | 6 | 114.64 |
| 07/10/2026 16:57 | 3 | 114.62 |
| 07/10/2026 16:57 | 121 | 114.62 |
| 07/10/2026 16:57 | 79 | 114.62 |
| 07/10/2026 16:57 | 20 | 114.60 |
| 07/10/2026 16:57 | 38 | 114.58 |
| 07/10/2026 16:57 | 200 | 114.58 |
| 07/10/2026 16:57 | 11 | 114.57 |
| 07/10/2026 16:57 | 18 | 114.57 |
| 07/10/2026 16:57 | 82 | 114.57 |
| 07/10/2026 16:57 | 1 | 114.56 |
| 07/10/2026 16:57 | 100 | 114.56 |
| 07/10/2026 16:57 | 3 | 114.56 |
| 07/10/2026 16:57 | 100 | 114.52 |
| 07/10/2026 16:57 | 70 | 114.485 |
| 07/10/2026 16:57 | 100 | 114.48 |
| 07/10/2026 16:57 | 16 | 114.46 |
| 07/10/2026 16:57 | 100 | 114.46 |
| 07/10/2026 16:56 | 100 | 114.42 |
| 07/10/2026 16:56 | 100 | 114.42 |
| 07/10/2026 16:56 | 9 | 114.39 |
| 07/10/2026 16:56 | 3 | 114.40 |
| 07/10/2026 16:56 | 100 | 114.39 |
| 07/10/2026 16:56 | 100 | 114.39 |
| 07/10/2026 16:56 | 90 | 114.40 |
| 07/10/2026 16:56 | 17 | 114.41 |
| 07/10/2026 16:56 | 3 | 114.41 |
| 07/10/2026 16:56 | 80 | 114.41 |
| 07/10/2026 16:55 | 100 | 114.43 |
| 07/10/2026 16:55 | 100 | 114.43 |
| 07/10/2026 16:55 | 100 | 114.43 |
| 07/10/2026 16:55 | 100 | 114.43 |
| 07/10/2026 16:55 | 94 | 114.47 |
| 07/10/2026 16:55 | 106 | 114.47 |
| 07/10/2026 16:55 | 300 | 114.47 |
| 07/10/2026 16:55 | 100 | 114.47 |
| 07/10/2026 16:55 | 10 | 114.50 |
| 07/10/2026 16:55 | 124 | 114.50 |
| 07/10/2026 16:55 | 176 | 114.50 |
| 07/10/2026 16:55 | 42 | 114.55 |
| 07/10/2026 16:55 | 26 | 114.56 |
| 07/10/2026 16:55 | 79 | 114.56 |
| 07/10/2026 16:55 | 21 | 114.56 |
| 07/10/2026 16:55 | 2 | 114.53 |
| 07/10/2026 16:55 | 50 | 114.52 |
| 07/10/2026 16:55 | 25 | 114.52 |
| 07/10/2026 16:55 | 25 | 114.52 |
| 07/10/2026 16:55 | 25 | 114.50 |
| 07/10/2026 16:55 | 89 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 98 | 114.49 |
| 07/10/2026 16:55 | 2 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 100 | 114.49 |
| 07/10/2026 16:55 | 11 | 114.515 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 24 | 114.50 |
| 07/10/2026 16:55 | 76 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 3 | 114.50 |
| 07/10/2026 16:55 | 92 | 114.50 |
| 07/10/2026 16:55 | 49 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 8 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 200 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 48 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 10 | 114.50 |
| 07/10/2026 16:55 | 39 | 114.50 |
| 07/10/2026 16:55 | 159 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:55 | 100 | 114.50 |
| 07/10/2026 16:53 | 25 | 114.62 |
| 07/10/2026 16:53 | 102 | 114.62 |
| 07/10/2026 16:53 | 8 | 114.57 |
| 07/10/2026 16:53 | 3 | 114.57 |
| 07/10/2026 16:53 | 200 | 114.57 |
| 07/10/2026 16:53 | 100 | 114.53 |
| 07/10/2026 16:53 | 2 | 114.49 |
| 07/10/2026 16:53 | 84 | 114.55 |
| 07/10/2026 16:53 | 100 | 114.55 |
| 07/10/2026 16:53 | 100 | 114.54 |
| 07/10/2026 16:53 | 100 | 114.54 |
| 07/10/2026 16:53 | 100 | 114.54 |
| 07/10/2026 16:53 | 70 | 114.53 |
| 07/10/2026 16:53 | 100 | 114.53 |
| 07/10/2026 16:53 | 20 | 114.52 |
| 07/10/2026 16:53 | 100 | 114.52 |
| 07/10/2026 16:53 | 100 | 114.45 |
| 07/10/2026 16:53 | 100 | 114.45 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.515 |
| 07/10/2026 16:53 | 67 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 84 | 114.50 |
| 07/10/2026 16:53 | 16 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 33 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 100 | 114.50 |
| 07/10/2026 16:53 | 10 | 114.50 |
| 07/10/2026 16:53 | 95 | 114.50 |
| 07/10/2026 16:53 | 5 | 114.50 |
| 07/10/2026 16:53 | 28 | 114.50 |
| 07/10/2026 16:53 | 2 | 114.50 |
| 07/10/2026 16:53 | 70 | 114.50 |
| 07/10/2026 16:52 | 25 | 114.55 |
| 07/10/2026 16:52 | 25 | 114.55 |
| 07/10/2026 16:52 | 25 | 114.55 |
| 07/10/2026 16:52 | 25 | 114.55 |
| 07/10/2026 16:52 | 49 | 114.54 |
| 07/10/2026 16:52 | 51 | 114.54 |
| 07/10/2026 16:52 | 49 | 114.54 |
| 07/10/2026 16:52 | 51 | 114.54 |
| 07/10/2026 16:52 | 100 | 114.54 |
| 07/10/2026 16:52 | 100 | 114.54 |
| 07/10/2026 16:52 | 100 | 114.54 |
| 07/10/2026 16:52 | 100 | 114.54 |
| 07/10/2026 16:52 | 65 | 114.54 |
| 07/10/2026 16:52 | 35 | 114.54 |
| 07/10/2026 16:52 | 200 | 114.57 |
| 07/10/2026 16:52 | 162 | 114.58 |
| 07/10/2026 16:52 | 40 | 114.58 |
| 07/10/2026 16:52 | 198 | 114.58 |
| 07/10/2026 16:52 | 100 | 114.58 |
| 07/10/2026 16:52 | 100 | 114.58 |
| 07/10/2026 16:52 | 200 | 114.58 |
| 07/10/2026 16:52 | 200 | 114.58 |
| 07/10/2026 16:52 | 287 | 114.58 |
| 07/10/2026 16:52 | 100 | 114.57 |
| 07/10/2026 16:52 | 100 | 114.57 |
| 07/10/2026 16:52 | 200 | 114.57 |
| 07/10/2026 16:52 | 200 | 114.57 |
| 07/10/2026 16:52 | 25 | 114.55 |
| 07/10/2026 16:52 | 5 | 114.56 |
| 07/10/2026 16:52 | 195 | 114.565 |
| 07/10/2026 16:52 | 30 | 114.57 |
| 07/10/2026 16:52 | 25 | 114.57 |
| 07/10/2026 16:52 | 5 | 114.57 |
| 07/10/2026 16:52 | 240 | 114.57 |
| 07/10/2026 16:52 | 5 | 114.565 |
| 07/10/2026 16:52 | 1 | 114.56 |
| 07/10/2026 16:52 | 100 | 114.58 |
| 07/10/2026 16:52 | 100 | 114.58 |
| 07/10/2026 16:52 | 100 | 114.60 |
| 07/10/2026 16:52 | 100 | 114.60 |
| 07/10/2026 16:52 | 100 | 114.60 |
| 07/10/2026 16:52 | 100 | 114.60 |
| 07/10/2026 16:52 | 100 | 114.61 |
| 07/10/2026 16:52 | 100 | 114.665 |
| 07/10/2026 16:52 | 100 | 114.665 |
| 07/10/2026 16:52 | 3 | 114.68 |
| 07/10/2026 16:52 | 100 | 114.69 |
| 07/10/2026 16:52 | 26 | 114.67 |
| 07/10/2026 16:52 | 200 | 114.67 |
| 07/10/2026 16:52 | 100 | 114.67 |
| 07/10/2026 16:52 | 100 | 114.635 |
| 07/10/2026 16:52 | 100 | 114.635 |
| 07/10/2026 16:52 | 100 | 114.64 |
| 07/10/2026 16:52 | 100 | 114.61 |
| 07/10/2026 16:52 | 100 | 114.61 |
| 07/10/2026 16:52 | 200 | 114.655 |
| 07/10/2026 16:52 | 60 | 114.66 |
| 07/10/2026 16:52 | 100 | 114.66 |
| 07/10/2026 16:52 | 240 | 114.655 |
| 07/10/2026 16:52 | 300 | 114.64 |
| 07/10/2026 16:52 | 100 | 114.64 |
| 07/10/2026 16:52 | 200 | 114.66 |
| 07/10/2026 16:52 | 49 | 114.66 |
| 07/10/2026 16:52 | 100 | 114.66 |
| 07/10/2026 16:52 | 51 | 114.66 |
| 07/10/2026 16:52 | 49 | 114.66 |
| 07/10/2026 16:52 | 25 | 114.66 |
| 07/10/2026 16:52 | 26 | 114.66 |
| 07/10/2026 16:52 | 100 | 114.66 |
| 07/10/2026 16:52 | 100 | 114.66 |
| 07/10/2026 16:52 | 59 | 114.66 |
| 07/10/2026 16:52 | 41 | 114.66 |
| 07/10/2026 16:52 | 100 | 114.67 |
| 07/10/2026 16:52 | 100 | 114.69 |
| 07/10/2026 16:52 | 40 | 114.69 |
| 07/10/2026 16:52 | 100 | 114.69 |
| 07/10/2026 16:52 | 60 | 114.69 |
| 07/10/2026 16:52 | 100 | 114.69 |
| 07/10/2026 16:52 | 57 | 114.69 |
| 07/10/2026 16:52 | 5 | 114.69 |
| 07/10/2026 16:52 | 38 | 114.69 |
| 07/10/2026 16:52 | 5 | 114.73 |
| 07/10/2026 16:52 | 100 | 114.74 |
| 07/10/2026 16:52 | 75 | 114.74 |
| 07/10/2026 16:52 | 10 | 114.74 |
| 07/10/2026 16:52 | 15 | 114.74 |
| 07/10/2026 16:52 | 100 | 114.74 |
| 07/10/2026 16:52 | 185 | 114.76 |
| 07/10/2026 16:52 | 115 | 114.76 |
| 07/10/2026 16:52 | 85 | 114.76 |
| 07/10/2026 16:52 | 5 | 114.76 |
| 07/10/2026 16:52 | 10 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 90 | 114.76 |
| 07/10/2026 16:52 | 5 | 114.76 |
| 07/10/2026 16:52 | 5 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 100 | 114.76 |
| 07/10/2026 16:52 | 90 | 114.78 |
| 07/10/2026 16:52 | 200 | 114.78 |
| 07/10/2026 16:52 | 10 | 114.78 |
| 07/10/2026 16:52 | 100 | 114.78 |
| 07/10/2026 16:52 | 200 | 114.78 |
| 07/10/2026 16:52 | 10 | 114.78 |
| 07/10/2026 16:52 | 700 | 114.82 |
| 07/10/2026 16:52 | 100 | 114.82 |
| 07/10/2026 16:52 | 93 | 114.80 |
| 07/10/2026 16:52 | 107 | 114.80 |
| 07/10/2026 16:52 | 133 | 114.80 |
| 07/10/2026 16:52 | 240 | 114.80 |
| 07/10/2026 16:52 | 122 | 114.80 |
| 07/10/2026 16:52 | 240 | 114.80 |
| 07/10/2026 16:52 | 25 | 114.80 |
| 07/10/2026 16:52 | 240 | 114.80 |
| 07/10/2026 16:51 | 10 | 114.80 |
| 07/10/2026 16:51 | 100 | 114.79 |
| 07/10/2026 16:51 | 100 | 114.74 |
| 07/10/2026 16:51 | 100 | 114.71 |
| 07/10/2026 16:51 | 19 | 114.71 |
| 07/10/2026 16:51 | 33 | 114.70 |
| 07/10/2026 16:51 | 100 | 114.68 |
| 07/10/2026 16:51 | 2 | 114.67 |
| 07/10/2026 16:51 | 100 | 114.65 |
| 07/10/2026 16:51 | 175 | 114.64 |
| 07/10/2026 16:51 | 100 | 114.64 |
| 07/10/2026 16:51 | 25 | 114.64 |
| 07/10/2026 16:51 | 200 | 114.62 |
| 07/10/2026 16:51 | 100 | 114.62 |
| 07/10/2026 16:51 | 25 | 114.59 |
| 07/10/2026 16:51 | 25 | 114.59 |
| 07/10/2026 16:51 | 100 | 114.55 |
| 07/10/2026 16:51 | 100 | 114.55 |
| 07/10/2026 16:51 | 75 | 114.56 |
| 07/10/2026 16:51 | 25 | 114.56 |
| 07/10/2026 16:51 | 100 | 114.56 |
| 07/10/2026 16:51 | 90 | 114.59 |
| 07/10/2026 16:51 | 1325 | 114.59 |
| 07/10/2026 16:51 | 200 | 114.59 |
| 07/10/2026 16:51 | 240 | 114.64 |
| 07/10/2026 16:51 | 200 | 114.66 |
| 07/10/2026 16:51 | 100 | 114.69 |
| 07/10/2026 16:51 | 100 | 114.66 |
| 07/10/2026 16:51 | 70 | 114.66 |
| 07/10/2026 16:51 | 100 | 114.66 |
| 07/10/2026 16:51 | 25 | 114.66 |
| 07/10/2026 16:51 | 200 | 114.66 |
| 07/10/2026 16:50 | 25 | 114.64 |
| 07/10/2026 16:50 | 25 | 114.64 |
| 07/10/2026 16:50 | 100 | 114.66 |
| 07/10/2026 16:50 | 100 | 114.66 |
| 07/10/2026 16:50 | 100 | 114.66 |
| 07/10/2026 16:50 | 3 | 114.66 |
| 07/10/2026 16:50 | 3 | 114.66 |
| 07/10/2026 16:50 | 94 | 114.66 |
| 07/10/2026 16:50 | 9 | 114.75 |
| 07/10/2026 16:50 | 1 | 114.75 |
| 07/10/2026 16:50 | 200 | 114.77 |
| 07/10/2026 16:50 | 100 | 114.805 |
| 07/10/2026 16:50 | 300 | 114.82 |
| 07/10/2026 16:49 | 100 | 114.87 |
| 07/10/2026 16:49 | 27 | 114.84 |
| 07/10/2026 16:49 | 100 | 114.86 |
| 07/10/2026 16:49 | 40 | 114.84 |
| 07/10/2026 16:49 | 60 | 114.84 |
| 07/10/2026 16:49 | 200 | 114.82 |
| 07/10/2026 16:49 | 23 | 114.82 |
| 07/10/2026 16:49 | 90 | 114.82 |
| 07/10/2026 16:49 | 110 | 114.82 |
| 07/10/2026 16:49 | 100 | 114.81 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 17 | 114.80 |
| 07/10/2026 16:49 | 83 | 114.80 |
| 07/10/2026 16:49 | 70 | 114.80 |
| 07/10/2026 16:49 | 25 | 114.80 |
| 07/10/2026 16:49 | 49 | 114.80 |
| 07/10/2026 16:49 | 5 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 51 | 114.80 |
| 07/10/2026 16:49 | 10 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 40 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:49 | 60 | 114.80 |
| 07/10/2026 16:49 | 100 | 114.80 |
| 07/10/2026 16:48 | 100 | 114.80 |
| 07/10/2026 16:48 | 100 | 114.80 |
| 07/10/2026 16:48 | 100 | 114.80 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 150 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 50 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.81 |
| 07/10/2026 16:48 | 100 | 114.86 |
| 07/10/2026 16:48 | 100 | 114.86 |
| 07/10/2026 16:48 | 54 | 114.88 |
| 07/10/2026 16:48 | 200 | 114.92 |
| 07/10/2026 16:48 | 228 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 200 | 114.93 |
| 07/10/2026 16:48 | 900 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 62 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 100 | 114.93 |
| 07/10/2026 16:48 | 12 | 114.94 |
| 07/10/2026 16:48 | 88 | 114.94 |
| 07/10/2026 16:48 | 12 | 114.94 |
| 07/10/2026 16:48 | 88 | 114.94 |
| 07/10/2026 16:48 | 12 | 114.94 |
| 07/10/2026 16:48 | 100 | 114.94 |
| 07/10/2026 16:48 | 100 | 114.94 |
| 07/10/2026 16:48 | 88 | 114.94 |
| 07/10/2026 16:48 | 100 | 114.94 |
| 07/10/2026 16:48 | 100 | 114.94 |
| 07/10/2026 16:48 | 100 | 114.94 |
| 07/10/2026 16:48 | 100 | 115.00 |
| 07/10/2026 16:48 | 9 | 115.00 |
| 07/10/2026 16:48 | 3 | 115.00 |
| 07/10/2026 16:48 | 100 | 114.96 |
| 07/10/2026 16:48 | 41 | 115.01 |
| 07/10/2026 16:48 | 59 | 115.01 |
| 07/10/2026 16:48 | 41 | 115.02 |
| 07/10/2026 16:48 | 59 | 115.02 |
| 07/10/2026 16:48 | 100 | 115.05 |
| 07/10/2026 16:48 | 100 | 115.07 |
| 07/10/2026 16:48 | 100 | 115.08 |
| 07/10/2026 16:48 | 100 | 115.08 |
| 07/10/2026 16:48 | 100 | 115.08 |
| 07/10/2026 16:48 | 100 | 115.08 |
| 07/10/2026 16:48 | 100 | 115.08 |
| 07/10/2026 16:48 | 1 | 115.14 |
| 07/10/2026 16:47 | 70 | 115.14 |
| 07/10/2026 16:47 | 24 | 115.12 |
| 07/10/2026 16:47 | 2 | 115.12 |
| 07/10/2026 16:47 | 10 | 115.04 |
| 07/10/2026 16:47 | 40 | 115.04 |
| 07/10/2026 16:47 | 100 | 115.00 |
| 07/10/2026 16:47 | 10 | 115.00 |
| 07/10/2026 16:47 | 1 | 115.00 |
| 07/10/2026 16:47 | 1 | 115.00 |
| 07/10/2026 16:47 | 10 | 115.00 |
| 07/10/2026 16:47 | 348 | 115.00 |
| 07/10/2026 16:47 | 2 | 115.00 |
| 07/10/2026 16:47 | 80 | 115.00 |
| 07/10/2026 16:47 | 5 | 115.00 |
| 07/10/2026 16:47 | 5 | 115.00 |
| 07/10/2026 16:47 | 2 | 114.99 |
| 07/10/2026 16:47 | 6 | 114.96 |
| 07/10/2026 16:47 | 100 | 114.92 |
| 07/10/2026 16:47 | 100 | 114.88 |
| 07/10/2026 16:47 | 10 | 114.88 |
| 07/10/2026 16:47 | 90 | 114.88 |
| 07/10/2026 16:47 | 10 | 114.88 |
| 07/10/2026 16:47 | 90 | 114.88 |
| 07/10/2026 16:47 | 10 | 114.88 |
| 07/10/2026 16:47 | 50 | 114.88 |
| 07/10/2026 16:47 | 40 | 114.88 |
| 07/10/2026 16:47 | 100 | 114.88 |
| 07/10/2026 16:47 | 5 | 114.85 |
| 07/10/2026 16:47 | 3 | 114.85 |
| 07/10/2026 16:47 | 1 | 114.83 |
| 07/10/2026 16:47 | 1 | 114.83 |
| 07/10/2026 16:47 | 200 | 114.83 |
| 07/10/2026 16:47 | 100 | 114.83 |
| 07/10/2026 16:47 | 1 | 114.76 |
| 07/10/2026 16:47 | 4 | 114.76 |
| 07/10/2026 16:47 | 220 | 114.795 |
| 07/10/2026 16:46 | 100 | 114.795 |
| 07/10/2026 16:46 | 48 | 114.76 |
| 07/10/2026 16:46 | 76 | 114.76 |
| 07/10/2026 16:46 | 23 | 114.76 |
| 07/10/2026 16:46 | 1 | 114.76 |
| 07/10/2026 16:46 | 100 | 114.76 |
| 07/10/2026 16:46 | 100 | 114.76 |
| 07/10/2026 16:46 | 100 | 114.76 |
| 07/10/2026 16:46 | 25 | 114.82 |
| 07/10/2026 16:46 | 25 | 114.82 |
| 07/10/2026 16:46 | 25 | 114.82 |
| 07/10/2026 16:46 | 25 | 114.82 |
| 07/10/2026 16:46 | 5 | 114.77 |
| 07/10/2026 16:46 | 200 | 114.77 |
| 07/10/2026 16:46 | 45 | 114.75 |
| 07/10/2026 16:45 | 25 | 114.75 |
| 07/10/2026 16:45 | 3 | 114.73 |
| 07/10/2026 16:45 | 70 | 114.685 |
| 07/10/2026 16:45 | 100 | 114.68 |
| 07/10/2026 16:45 | 100 | 114.67 |
| 07/10/2026 16:45 | 3 | 114.67 |
| 07/10/2026 16:45 | 70 | 114.67 |
| 07/10/2026 16:45 | 8 | 114.67 |
| 07/10/2026 16:45 | 90 | 114.67 |
| 07/10/2026 16:45 | 10 | 114.67 |
| 07/10/2026 16:45 | 100 | 114.63 |
| 07/10/2026 16:45 | 25 | 114.65 |
| 07/10/2026 16:45 | 25 | 114.67 |
| 07/10/2026 16:45 | 25 | 114.67 |
| 07/10/2026 16:45 | 1 | 114.66 |
| 07/10/2026 16:45 | 100 | 114.66 |
| 07/10/2026 16:44 | 86 | 114.61 |
| 07/10/2026 16:44 | 14 | 114.61 |
| 07/10/2026 16:44 | 86 | 114.61 |
| 07/10/2026 16:44 | 14 | 114.61 |
| 07/10/2026 16:44 | 100 | 114.62 |
| 07/10/2026 16:44 | 100 | 114.65 |
| 07/10/2026 16:44 | 76 | 114.76 |
| 07/10/2026 16:44 | 43 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 11 | 114.76 |
| 07/10/2026 16:44 | 89 | 114.76 |
| 07/10/2026 16:44 | 11 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 74 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 46 | 114.76 |
| 07/10/2026 16:44 | 54 | 114.76 |
| 07/10/2026 16:44 | 46 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 200 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 90 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 50 | 114.76 |
| 07/10/2026 16:44 | 200 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 200 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.76 |
| 07/10/2026 16:44 | 100 | 114.83 |
| 07/10/2026 16:44 | 100 | 114.81 |
| 07/10/2026 16:44 | 100 | 114.82 |
| 07/10/2026 16:44 | 25 | 114.80 |
| 07/10/2026 16:44 | 50 | 114.75 |
| 07/10/2026 16:44 | 100 | 114.73 |
| 07/10/2026 16:44 | 100 | 114.73 |
| 07/10/2026 16:44 | 75 | 114.73 |
| 07/10/2026 16:44 | 25 | 114.73 |
| 07/10/2026 16:44 | 75 | 114.70 |
| 07/10/2026 16:44 | 25 | 114.70 |
| 07/10/2026 16:44 | 10 | 114.69 |
| 07/10/2026 16:44 | 20 | 114.57 |
| 07/10/2026 16:44 | 31 | 114.56 |
| 07/10/2026 16:44 | 2 | 114.56 |
| 07/10/2026 16:44 | 75 | 114.51 |
| 07/10/2026 16:44 | 25 | 114.51 |
| 07/10/2026 16:44 | 100 | 114.505 |
| 07/10/2026 16:44 | 100 | 114.49 |
| 07/10/2026 16:43 | 30 | 114.54 |
| 07/10/2026 16:43 | 70 | 114.54 |
| 07/10/2026 16:43 | 3 | 114.53 |
| 07/10/2026 16:43 | 27 | 114.53 |
| 07/10/2026 16:43 | 48 | 114.53 |
| 07/10/2026 16:43 | 25 | 114.53 |
| 07/10/2026 16:43 | 13 | 114.49 |
| 07/10/2026 16:43 | 100 | 114.49 |
| 07/10/2026 16:43 | 68 | 114.49 |
| 07/10/2026 16:43 | 32 | 114.49 |
| 07/10/2026 16:43 | 125 | 114.48 |
| 07/10/2026 16:43 | 240 | 114.48 |
| 07/10/2026 16:43 | 34 | 114.42 |
| 07/10/2026 16:43 | 66 | 114.42 |
| 07/10/2026 16:43 | 34 | 114.42 |
| 07/10/2026 16:43 | 66 | 114.42 |
| 07/10/2026 16:43 | 34 | 114.42 |
| 07/10/2026 16:43 | 100 | 114.42 |
| 07/10/2026 16:43 | 100 | 114.43 |
| 07/10/2026 16:43 | 10 | 114.43 |
| 07/10/2026 16:42 | 100 | 114.50 |
| 07/10/2026 16:42 | 17 | 114.50 |
| 07/10/2026 16:42 | 2 | 114.50 |
| 07/10/2026 16:42 | 100 | 114.49 |
| 07/10/2026 16:42 | 100 | 114.44 |
| 07/10/2026 16:42 | 100 | 114.41 |
| 07/10/2026 16:42 | 1 | 114.43 |
| 07/10/2026 16:42 | 20 | 114.40 |
| 07/10/2026 16:42 | 20 | 114.40 |
| 07/10/2026 16:42 | 20 | 114.40 |
| 07/10/2026 16:42 | 5 | 114.37 |
| 07/10/2026 16:42 | 100 | 114.37 |
| 07/10/2026 16:42 | 25 | 114.35 |
| 07/10/2026 16:42 | 100 | 114.36 |
| 07/10/2026 16:42 | 100 | 114.35 |
| 07/10/2026 16:42 | 4 | 114.35 |
| 07/10/2026 16:42 | 100 | 114.35 |
| 07/10/2026 16:41 | 25 | 114.305 |
| 07/10/2026 16:41 | 25 | 114.305 |
| 07/10/2026 16:41 | 25 | 114.305 |
| 07/10/2026 16:41 | 25 | 114.305 |
| 07/10/2026 16:41 | 100 | 114.26 |
| 07/10/2026 16:41 | 100 | 114.26 |
| 07/10/2026 16:41 | 1 | 114.28 |
| 07/10/2026 16:41 | 100 | 114.33 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.35 |
| 07/10/2026 16:41 | 100 | 114.35 |
| 07/10/2026 16:41 | 100 | 114.35 |
| 07/10/2026 16:41 | 10 | 114.36 |
| 07/10/2026 16:41 | 25 | 114.38 |
| 07/10/2026 16:41 | 6 | 114.36 |
| 07/10/2026 16:41 | 1 | 114.36 |
| 07/10/2026 16:41 | 3 | 114.36 |
| 07/10/2026 16:41 | 100 | 114.31 |
| 07/10/2026 16:41 | 71 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 29 | 114.34 |
| 07/10/2026 16:41 | 21 | 114.34 |
| 07/10/2026 16:41 | 79 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:41 | 100 | 114.34 |
| 07/10/2026 16:40 | 1 | 114.31 |
| 07/10/2026 16:40 | 100 | 114.26 |
| 07/10/2026 16:40 | 3 | 114.21 |
| 07/10/2026 16:40 | 37 | 114.20 |
| 07/10/2026 16:40 | 63 | 114.20 |
| 07/10/2026 16:40 | 9 | 114.20 |
| 07/10/2026 16:40 | 100 | 114.20 |
| 07/10/2026 16:40 | 2 | 114.20 |
| 07/10/2026 16:40 | 100 | 114.20 |
| 07/10/2026 16:40 | 26 | 114.20 |
| 07/10/2026 16:40 | 9 | 114.27 |
| 07/10/2026 16:40 | 1 | 114.27 |
| 07/10/2026 16:39 | 17 | 114.31 |
| 07/10/2026 16:39 | 33 | 114.30 |
| 07/10/2026 16:39 | 21 | 114.30 |
| 07/10/2026 16:39 | 33 | 114.29 |
| 07/10/2026 16:39 | 25 | 114.29 |
| 07/10/2026 16:39 | 42 | 114.29 |
| 07/10/2026 16:39 | 100 | 114.27 |
| 07/10/2026 16:39 | 100 | 114.27 |
| 07/10/2026 16:39 | 331 | 114.26 |
| 07/10/2026 16:39 | 100 | 114.27 |
| 07/10/2026 16:39 | 25 | 114.26 |
| 07/10/2026 16:39 | 100 | 114.25 |
| 07/10/2026 16:39 | 106 | 114.25 |
| 07/10/2026 16:39 | 1 | 114.24 |
| 07/10/2026 16:39 | 3 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.21 |
| 07/10/2026 16:39 | 100 | 114.21 |
| 07/10/2026 16:39 | 205 | 114.24 |
| 07/10/2026 16:39 | 93 | 114.24 |
| 07/10/2026 16:39 | 7 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.17 |
| 07/10/2026 16:39 | 100 | 114.19 |
| 07/10/2026 16:39 | 100 | 114.19 |
| 07/10/2026 16:39 | 100 | 114.23 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 100 | 114.24 |
| 07/10/2026 16:39 | 188 | 114.29 |
| 07/10/2026 16:39 | 12 | 114.29 |
| 07/10/2026 16:39 | 100 | 114.29 |
| 07/10/2026 16:39 | 43 | 114.29 |
| 07/10/2026 16:39 | 57 | 114.29 |
| 07/10/2026 16:39 | 20 | 114.29 |
| 07/10/2026 16:39 | 80 | 114.29 |
| 07/10/2026 16:39 | 10 | 114.32 |
| 07/10/2026 16:39 | 79 | 114.32 |
| 07/10/2026 16:39 | 21 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 60 | 114.32 |
| 07/10/2026 16:39 | 40 | 114.32 |
| 07/10/2026 16:39 | 30 | 114.32 |
| 07/10/2026 16:39 | 30 | 114.32 |
| 07/10/2026 16:39 | 30 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 59 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 1 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 40 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.32 |
| 07/10/2026 16:39 | 300 | 114.32 |
| 07/10/2026 16:39 | 70 | 114.32 |
| 07/10/2026 16:39 | 30 | 114.32 |
| 07/10/2026 16:39 | 70 | 114.32 |
| 07/10/2026 16:39 | 100 | 114.39 |
| 07/10/2026 16:39 | 100 | 114.39 |
| 07/10/2026 16:39 | 100 | 114.39 |
| 07/10/2026 16:39 | 100 | 114.39 |
| 07/10/2026 16:39 | 118 | 114.43 |
| 07/10/2026 16:39 | 100 | 114.43 |
| 07/10/2026 16:39 | 100 | 114.43 |
| 07/10/2026 16:39 | 21 | 114.44 |
| 07/10/2026 16:39 | 79 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.43 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 27 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 73 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 50 | 114.44 |
| 07/10/2026 16:39 | 50 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.44 |
| 07/10/2026 16:39 | 100 | 114.45 |
| 07/10/2026 16:39 | 100 | 114.45 |
| 07/10/2026 16:39 | 63 | 114.54 |
| 07/10/2026 16:39 | 37 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 63 | 114.54 |
| 07/10/2026 16:39 | 37 | 114.54 |
| 07/10/2026 16:39 | 63 | 114.54 |
| 07/10/2026 16:39 | 25 | 114.54 |
| 07/10/2026 16:39 | 37 | 114.54 |
| 07/10/2026 16:39 | 79 | 114.54 |
| 07/10/2026 16:39 | 59 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 48 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 52 | 114.54 |
| 07/10/2026 16:39 | 21 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 90 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 48 | 114.54 |
| 07/10/2026 16:39 | 52 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 48 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 52 | 114.54 |
| 07/10/2026 16:39 | 25 | 114.54 |
| 07/10/2026 16:39 | 23 | 114.54 |
| 07/10/2026 16:39 | 10 | 114.54 |
| 07/10/2026 16:39 | 90 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 10 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 27 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 41 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 10 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 90 | 114.54 |
| 07/10/2026 16:39 | 10 | 114.54 |
| 07/10/2026 16:39 | 10 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 100 | 114.54 |
| 07/10/2026 16:39 | 41 | 114.54 |
| 07/10/2026 16:39 | 59 | 114.54 |
| 07/10/2026 16:38 | 25 | 114.61 |
| 07/10/2026 16:38 | 25 | 114.61 |
| 07/10/2026 16:38 | 200 | 114.61 |
| 07/10/2026 16:38 | 100 | 114.61 |
| 07/10/2026 16:38 | 1 | 114.57 |
| 07/10/2026 16:38 | 23 | 114.56 |
| 07/10/2026 16:38 | 1 | 114.56 |
| 07/10/2026 16:38 | 25 | 114.56 |
| 07/10/2026 16:38 | 1 | 114.56 |
| 07/10/2026 16:38 | 25 | 114.56 |
| 07/10/2026 16:38 | 25 | 114.56 |
| 07/10/2026 16:38 | 177 | 114.47 |
| 07/10/2026 16:38 | 1 | 114.47 |
| 07/10/2026 16:38 | 4 | 114.46 |
| 07/10/2026 16:38 | 200 | 114.46 |
| 07/10/2026 16:38 | 188 | 114.45 |
| 07/10/2026 16:38 | 112 | 114.45 |
| 07/10/2026 16:38 | 100 | 114.45 |
| 07/10/2026 16:38 | 7 | 114.45 |
| 07/10/2026 16:38 | 14 | 114.45 |
| 07/10/2026 16:38 | 100 | 114.45 |
| 07/10/2026 16:37 | 30 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 70 | 114.32 |
| 07/10/2026 16:37 | 100 | 114.32 |
| 07/10/2026 16:37 | 30 | 114.32 |
| 07/10/2026 16:37 | 70 | 114.32 |
| 07/10/2026 16:37 | 30 | 114.32 |
| 07/10/2026 16:37 | 53 | 114.39 |
| 07/10/2026 16:37 | 18 | 114.39 |
| 07/10/2026 16:37 | 72 | 114.39 |
| 07/10/2026 16:37 | 75 | 114.395 |
| 07/10/2026 16:37 | 25 | 114.395 |
| 07/10/2026 16:37 | 6 | 114.41 |
| 07/10/2026 16:37 | 25 | 114.41 |
| 07/10/2026 16:37 | 25 | 114.41 |
| 07/10/2026 16:37 | 10 | 114.40 |
| 07/10/2026 16:37 | 200 | 114.40 |
| 07/10/2026 16:37 | 192 | 114.40 |
| 07/10/2026 16:37 | 8 | 114.40 |
| 07/10/2026 16:37 | 89 | 114.46 |
| 07/10/2026 16:37 | 11 | 114.46 |
| 07/10/2026 16:36 | 7 | 114.34 |
| 07/10/2026 16:36 | 22 | 114.33 |
| 07/10/2026 16:36 | 32 | 114.32 |
| 07/10/2026 16:36 | 5 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 400 | 114.28 |
| 07/10/2026 16:36 | 1 | 114.25 |
| 07/10/2026 16:36 | 100 | 114.25 |
| 07/10/2026 16:36 | 8 | 114.19 |
| 07/10/2026 16:36 | 29 | 114.19 |
| 07/10/2026 16:36 | 71 | 114.19 |
| 07/10/2026 16:36 | 29 | 114.19 |
| 07/10/2026 16:36 | 34 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 63 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 37 | 114.19 |
| 07/10/2026 16:36 | 63 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.20 |
| 07/10/2026 16:36 | 37 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 84 | 114.19 |
| 07/10/2026 16:36 | 16 | 114.19 |
| 07/10/2026 16:36 | 100 | 114.19 |
| 07/10/2026 16:36 | 84 | 114.20 |
| 07/10/2026 16:36 | 8 | 114.20 |
| 07/10/2026 16:36 | 8 | 114.20 |
| 07/10/2026 16:36 | 100 | 114.26 |
| 07/10/2026 16:36 | 100 | 114.28 |
| 07/10/2026 16:36 | 200 | 114.28 |
| 07/10/2026 16:36 | 65 | 114.29 |
| 07/10/2026 16:36 | 35 | 114.29 |
| 07/10/2026 16:36 | 65 | 114.29 |
| 07/10/2026 16:36 | 35 | 114.29 |
| 07/10/2026 16:36 | 100 | 114.29 |
| 07/10/2026 16:36 | 100 | 114.29 |
| 07/10/2026 16:36 | 92 | 114.29 |
| 07/10/2026 16:36 | 100 | 114.29 |
| 07/10/2026 16:36 | 8 | 114.29 |
| 07/10/2026 16:36 | 34 | 114.30 |
| 07/10/2026 16:36 | 66 | 114.30 |
| 07/10/2026 16:36 | 66 | 114.30 |
| 07/10/2026 16:36 | 34 | 114.30 |
| 07/10/2026 16:36 | 34 | 114.30 |
| 07/10/2026 16:36 | 24 | 114.30 |
| 07/10/2026 16:36 | 8 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 92 | 114.30 |
| 07/10/2026 16:36 | 8 | 114.30 |
| 07/10/2026 16:36 | 92 | 114.30 |
| 07/10/2026 16:36 | 76 | 114.30 |
| 07/10/2026 16:36 | 44 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 56 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 32 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.31 |
| 07/10/2026 16:36 | 50 | 114.30 |
| 07/10/2026 16:36 | 18 | 114.30 |
| 07/10/2026 16:36 | 82 | 114.30 |
| 07/10/2026 16:36 | 18 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 88 | 114.30 |
| 07/10/2026 16:36 | 12 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.30 |
| 07/10/2026 16:36 | 100 | 114.31 |
| 07/10/2026 16:36 | 100 | 114.31 |
| 07/10/2026 16:36 | 125 | 114.31 |
| 07/10/2026 16:36 | 100 | 114.33 |
| 07/10/2026 16:36 | 3 | 114.34 |
| 07/10/2026 16:36 | 1 | 114.33 |
| 07/10/2026 16:36 | 69 | 114.25 |
| 07/10/2026 16:36 | 90 | 114.12 |
| 07/10/2026 16:36 | 10 | 114.12 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 100 | 114.00 |
| 07/10/2026 16:36 | 100 | 114.045 |
| 07/10/2026 16:36 | 240 | 114.045 |
| 07/10/2026 16:36 | 46 | 113.98 |
| 07/10/2026 16:36 | 100 | 113.98 |
| 07/10/2026 16:36 | 100 | 113.98 |
| 07/10/2026 16:36 | 36 | 113.97 |
| 07/10/2026 16:36 | 100 | 113.97 |
| 07/10/2026 16:36 | 61 | 113.97 |
| 07/10/2026 16:36 | 36 | 113.97 |
| 07/10/2026 16:36 | 3 | 113.97 |
| 07/10/2026 16:36 | 26 | 113.97 |
| 07/10/2026 16:36 | 74 | 113.97 |
| 07/10/2026 16:36 | 26 | 113.97 |
| 07/10/2026 16:36 | 100 | 113.99 |
| 07/10/2026 16:36 | 12 | 113.99 |
| 07/10/2026 16:35 | 19 | 113.93 |
| 07/10/2026 16:35 | 9 | 113.93 |
| 07/10/2026 16:35 | 100 | 113.91 |
| 07/10/2026 16:35 | 40 | 113.87 |
| 07/10/2026 16:35 | 38 | 113.87 |
| 07/10/2026 16:35 | 22 | 113.87 |
| 07/10/2026 16:35 | 100 | 113.87 |
| 07/10/2026 16:35 | 200 | 113.86 |
| 07/10/2026 16:35 | 66 | 113.84 |
| 07/10/2026 16:35 | 100 | 113.84 |
| 07/10/2026 16:35 | 100 | 113.85 |
| 07/10/2026 16:35 | 26 | 113.85 |
| 07/10/2026 16:35 | 240 | 113.85 |
| 07/10/2026 16:35 | 126 | 113.87 |
| 07/10/2026 16:35 | 240 | 113.89 |
| 07/10/2026 16:35 | 61 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 65 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 75 | 114.00 |
| 07/10/2026 16:35 | 25 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 8 | 114.00 |
| 07/10/2026 16:35 | 100 | 114.00 |
| 07/10/2026 16:35 | 21 | 114.01 |
| 07/10/2026 16:35 | 79 | 114.01 |
| 07/10/2026 16:35 | 21 | 114.01 |
| 07/10/2026 16:35 | 79 | 114.01 |
| 07/10/2026 16:35 | 100 | 114.01 |
| 07/10/2026 16:35 | 100 | 114.01 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 97 | 114.02 |
| 07/10/2026 16:35 | 3 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 8 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 100 | 114.02 |
| 07/10/2026 16:35 | 25 | 114.10 |
| 07/10/2026 16:35 | 1 | 114.10 |
| 07/10/2026 16:35 | 99 | 114.07 |
| 07/10/2026 16:35 | 7 | 114.02 |
| 07/10/2026 16:35 | 46 | 114.01 |
| 07/10/2026 16:35 | 37 | 114.00 |
| 07/10/2026 16:35 | 63 | 114.00 |
| 07/10/2026 16:35 | 4 | 114.00 |
| 07/10/2026 16:35 | 83 | 113.98 |
| 07/10/2026 16:35 | 117 | 113.98 |
| 07/10/2026 16:35 | 17 | 113.98 |
| 07/10/2026 16:35 | 100 | 113.97 |
| 07/10/2026 16:35 | 87 | 113.95 |
| 07/10/2026 16:35 | 100 | 113.84 |
| 07/10/2026 16:35 | 34 | 113.84 |
| 07/10/2026 16:35 | 66 | 113.84 |
| 07/10/2026 16:35 | 34 | 113.84 |
| 07/10/2026 16:35 | 120 | 113.85 |
| 07/10/2026 16:35 | 100 | 113.85 |
| 07/10/2026 16:35 | 240 | 113.86 |
| 07/10/2026 16:35 | 240 | 113.895 |
| 07/10/2026 16:35 | 100 | 113.895 |
| 07/10/2026 16:35 | 2 | 113.90 |
| 07/10/2026 16:35 | 100 | 113.86 |
| 07/10/2026 16:35 | 8 | 113.95 |
| 07/10/2026 16:35 | 66 | 113.92 |
| 07/10/2026 16:35 | 10 | 113.92 |
| 07/10/2026 16:35 | 1 | 113.86 |
| 07/10/2026 16:35 | 100 | 113.86 |
| 07/10/2026 16:35 | 100 | 113.73 |
| 07/10/2026 16:35 | 81 | 113.73 |
| 07/10/2026 16:35 | 5 | 113.73 |
| 07/10/2026 16:35 | 14 | 113.73 |
| 07/10/2026 16:35 | 100 | 113.92 |
| 07/10/2026 16:35 | 31 | 113.87 |
| 07/10/2026 16:35 | 69 | 113.87 |
| 07/10/2026 16:35 | 31 | 113.87 |
| 07/10/2026 16:35 | 71 | 113.87 |
| 07/10/2026 16:35 | 69 | 113.87 |
| 07/10/2026 16:35 | 31 | 113.87 |
| 07/10/2026 16:35 | 30 | 113.87 |
| 07/10/2026 16:35 | 39 | 113.87 |
| 07/10/2026 16:35 | 29 | 113.87 |
| 07/10/2026 16:35 | 71 | 113.87 |
| 07/10/2026 16:35 | 29 | 113.87 |
| 07/10/2026 16:35 | 100 | 113.87 |
| 07/10/2026 16:35 | 100 | 113.88 |
| 07/10/2026 16:35 | 100 | 113.88 |
| 07/10/2026 16:35 | 3 | 113.95 |
| 07/10/2026 16:35 | 100 | 113.92 |
| 07/10/2026 16:35 | 87 | 113.92 |
| 07/10/2026 16:34 | 1 | 113.87 |
| 07/10/2026 16:34 | 1 | 113.86 |
| 07/10/2026 16:34 | 25 | 113.845 |
| 07/10/2026 16:34 | 25 | 113.845 |
| 07/10/2026 16:34 | 1 | 113.845 |
| 07/10/2026 16:34 | 10 | 113.81 |
| 07/10/2026 16:34 | 5 | 113.79 |
| 07/10/2026 16:34 | 76 | 113.79 |
| 07/10/2026 16:34 | 250 | 113.74 |
| 07/10/2026 16:34 | 50 | 113.74 |
| 07/10/2026 16:34 | 1 | 113.74 |
| 07/10/2026 16:34 | 100 | 113.72 |
| 07/10/2026 16:34 | 2 | 113.68 |
| 07/10/2026 16:34 | 22 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 76 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 330 | 113.60 |
| 07/10/2026 16:34 | 148 | 113.60 |
| 07/10/2026 16:34 | 300 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.615 |
| 07/10/2026 16:34 | 100 | 113.615 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.61 |
| 07/10/2026 16:34 | 100 | 113.61 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 34 | 113.59 |
| 07/10/2026 16:34 | 266 | 113.59 |
| 07/10/2026 16:34 | 70 | 113.59 |
| 07/10/2026 16:34 | 34 | 113.59 |
| 07/10/2026 16:34 | 66 | 113.59 |
| 07/10/2026 16:34 | 1 | 113.58 |
| 07/10/2026 16:34 | 100 | 113.58 |
| 07/10/2026 16:34 | 3 | 113.58 |
| 07/10/2026 16:34 | 100 | 113.58 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 100 | 113.58 |
| 07/10/2026 16:34 | 100 | 113.60 |
| 07/10/2026 16:34 | 12 | 113.68 |
| 07/10/2026 16:34 | 9 | 113.68 |
| 07/10/2026 16:34 | 9 | 113.68 |
| 07/10/2026 16:34 | 79 | 113.68 |
| 07/10/2026 16:34 | 21 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 46 | 113.68 |
| 07/10/2026 16:34 | 52 | 113.68 |
| 07/10/2026 16:34 | 48 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 100 | 113.68 |
| 07/10/2026 16:34 | 84 | 113.68 |
| 07/10/2026 16:34 | 70 | 113.68 |
| 07/10/2026 16:34 | 16 | 113.68 |
| 07/10/2026 16:34 | 14 | 113.68 |
| 07/10/2026 16:34 | 56 | 113.68 |
| 07/10/2026 16:34 | 84 | 113.68 |
| 07/10/2026 16:34 | 30 | 113.69 |
| 07/10/2026 16:34 | 70 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.69 |
| 07/10/2026 16:34 | 5 | 113.69 |
| 07/10/2026 16:34 | 25 | 113.69 |
| 07/10/2026 16:34 | 70 | 113.69 |
| 07/10/2026 16:34 | 30 | 113.69 |
| 07/10/2026 16:34 | 70 | 113.69 |
| 07/10/2026 16:34 | 14 | 113.69 |
| 07/10/2026 16:34 | 18 | 113.69 |
| 07/10/2026 16:34 | 68 | 113.69 |
| 07/10/2026 16:34 | 32 | 113.69 |
| 07/10/2026 16:34 | 68 | 113.69 |
| 07/10/2026 16:34 | 32 | 113.69 |
| 07/10/2026 16:34 | 61 | 113.69 |
| 07/10/2026 16:34 | 7 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.69 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 100 | 113.70 |
| 07/10/2026 16:34 | 2 | 113.75 |
| 07/10/2026 16:34 | 98 | 113.75 |
| 07/10/2026 16:34 | 100 | 113.76 |
| 07/10/2026 16:34 | 100 | 113.76 |
| 07/10/2026 16:34 | 100 | 113.76 |
| 07/10/2026 16:34 | 51 | 113.80 |
| 07/10/2026 16:34 | 49 | 113.80 |
| 07/10/2026 16:34 | 36 | 113.80 |
| 07/10/2026 16:34 | 100 | 113.80 |
| 07/10/2026 16:34 | 64 | 113.80 |
| 07/10/2026 16:34 | 125 | 113.81 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 24 | 113.88 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 76 | 113.88 |
| 07/10/2026 16:34 | 64 | 113.88 |
| 07/10/2026 16:34 | 25 | 113.88 |
| 07/10/2026 16:34 | 11 | 113.88 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 11 | 113.88 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 89 | 113.88 |
| 07/10/2026 16:34 | 200 | 113.88 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 100 | 113.88 |
| 07/10/2026 16:34 | 89 | 113.88 |
| 07/10/2026 16:34 | 11 | 113.88 |
| 07/10/2026 16:34 | 6 | 113.94 |
| 07/10/2026 16:34 | 12 | 113.90 |
| 07/10/2026 16:34 | 25 | 113.90 |
| 07/10/2026 16:34 | 11 | 113.89 |
| 07/10/2026 16:34 | 55 | 113.89 |
| 07/10/2026 16:34 | 100 | 113.89 |
| 07/10/2026 16:34 | 100 | 113.89 |
| 07/10/2026 16:34 | 100 | 113.89 |
| 07/10/2026 16:34 | 215 | 113.89 |
| 07/10/2026 16:34 | 22 | 113.90 |
| 07/10/2026 16:34 | 25 | 113.90 |
| 07/10/2026 16:34 | 10 | 113.91 |
| 07/10/2026 16:34 | 25 | 113.91 |
| 07/10/2026 16:34 | 25 | 113.91 |
| 07/10/2026 16:34 | 25 | 113.91 |
| 07/10/2026 16:34 | 25 | 113.91 |
| 07/10/2026 16:34 | 85 | 113.89 |
| 07/10/2026 16:34 | 125 | 113.90 |
| 07/10/2026 16:34 | 90 | 113.91 |
| 07/10/2026 16:34 | 10 | 113.91 |
| 07/10/2026 16:34 | 100 | 113.94 |
| 07/10/2026 16:34 | 50 | 114.00 |
| 07/10/2026 16:34 | 38 | 113.96 |
| 07/10/2026 16:34 | 38 | 113.96 |
| 07/10/2026 16:34 | 14 | 114.03 |
| 07/10/2026 16:34 | 24 | 114.07 |
| 07/10/2026 16:34 | 38 | 114.07 |
| 07/10/2026 16:34 | 38 | 114.07 |
| 07/10/2026 16:34 | 38 | 114.09 |
| 07/10/2026 16:34 | 38 | 114.07 |
| 07/10/2026 16:34 | 5 | 114.02 |
| 07/10/2026 16:34 | 6 | 114.01 |
| 07/10/2026 16:33 | 25 | 113.97 |
| 07/10/2026 16:33 | 25 | 113.97 |
| 07/10/2026 16:33 | 10 | 113.92 |
| 07/10/2026 16:33 | 100 | 113.90 |
| 07/10/2026 16:33 | 200 | 113.90 |
| 07/10/2026 16:33 | 100 | 113.90 |
| 07/10/2026 16:33 | 200 | 113.90 |
| 07/10/2026 16:33 | 100 | 113.89 |
| 07/10/2026 16:33 | 100 | 113.87 |
| 07/10/2026 16:33 | 100 | 113.87 |
| 07/10/2026 16:33 | 200 | 113.87 |
| 07/10/2026 16:33 | 100 | 113.87 |
| 07/10/2026 16:33 | 100 | 113.86 |
| 07/10/2026 16:33 | 125 | 113.86 |
| 07/10/2026 16:33 | 240 | 113.86 |
| 07/10/2026 16:33 | 30 | 113.86 |
| 07/10/2026 16:33 | 100 | 113.84 |
| 07/10/2026 16:33 | 100 | 113.84 |
| 07/10/2026 16:33 | 240 | 113.83 |
| 07/10/2026 16:33 | 100 | 113.81 |
| 07/10/2026 16:33 | 16 | 113.68 |
| 07/10/2026 16:33 | 21 | 113.68 |
| 07/10/2026 16:33 | 100 | 113.68 |
| 07/10/2026 16:33 | 9 | 113.68 |
| 07/10/2026 16:33 | 100 | 113.68 |
| 07/10/2026 16:33 | 100 | 113.68 |
| 07/10/2026 16:33 | 30 | 113.68 |
| 07/10/2026 16:33 | 70 | 113.68 |
| 07/10/2026 16:33 | 30 | 113.68 |
| 07/10/2026 16:33 | 70 | 113.68 |
| 07/10/2026 16:33 | 30 | 113.68 |
| 07/10/2026 16:33 | 70 | 113.68 |
| 07/10/2026 16:33 | 78 | 113.69 |
| 07/10/2026 16:33 | 100 | 113.68 |
| 07/10/2026 16:33 | 100 | 113.69 |
| 07/10/2026 16:33 | 200 | 113.82 |
| 07/10/2026 16:33 | 10 | 113.90 |
| 07/10/2026 16:33 | 7 | 113.88 |
| 07/10/2026 16:33 | 25 | 113.81 |
| 07/10/2026 16:33 | 25 | 113.75 |
| 07/10/2026 16:33 | 100 | 113.74 |
| 07/10/2026 16:33 | 50 | 113.71 |
| 07/10/2026 16:33 | 75 | 113.65 |
| 07/10/2026 16:33 | 14 | 113.51 |
| 07/10/2026 16:33 | 85 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 15 | 113.51 |
| 07/10/2026 16:33 | 85 | 113.51 |
| 07/10/2026 16:33 | 15 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 20 | 113.51 |
| 07/10/2026 16:33 | 26 | 113.51 |
| 07/10/2026 16:33 | 54 | 113.51 |
| 07/10/2026 16:33 | 86 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 200 | 113.51 |
| 07/10/2026 16:33 | 100 | 113.51 |
| 07/10/2026 16:33 | 49 | 113.58 |
| 07/10/2026 16:33 | 100 | 113.54 |
| 07/10/2026 16:33 | 300 | 113.53 |
| 07/10/2026 16:33 | 70 | 113.50 |
| 07/10/2026 16:33 | 100 | 113.49 |
| 07/10/2026 16:33 | 100 | 113.48 |
| 07/10/2026 16:33 | 10 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.36 |
| 07/10/2026 16:33 | 25 | 113.355 |
| 07/10/2026 16:33 | 25 | 113.34 |
| 07/10/2026 16:33 | 25 | 113.34 |
| 07/10/2026 16:33 | 240 | 113.34 |
| 07/10/2026 16:33 | 71 | 113.34 |
| 07/10/2026 16:33 | 18 | 113.34 |
| 07/10/2026 16:33 | 100 | 113.37 |
| 07/10/2026 16:33 | 20 | 113.37 |
| 07/10/2026 16:33 | 61 | 113.47 |
| 07/10/2026 16:33 | 1 | 113.44 |
| 07/10/2026 16:33 | 100 | 113.47 |
| 07/10/2026 16:33 | 30 | 113.50 |
| 07/10/2026 16:33 | 85 | 113.49 |
| 07/10/2026 16:33 | 115 | 113.49 |
| 07/10/2026 16:33 | 10 | 113.49 |
| 07/10/2026 16:33 | 10 | 113.46 |
| 07/10/2026 16:33 | 125 | 113.45 |
| 07/10/2026 16:33 | 100 | 113.35 |
| 07/10/2026 16:33 | 100 | 113.34 |
| 07/10/2026 16:33 | 1 | 113.16 |
| 07/10/2026 16:33 | 1 | 113.18 |
| 07/10/2026 16:33 | 19 | 113.27 |
| 07/10/2026 16:33 | 11 | 113.09 |
| 07/10/2026 16:33 | 10 | 113.08 |
| 07/10/2026 16:33 | 13 | 113.08 |
| 07/10/2026 16:33 | 24 | 113.07 |
| 07/10/2026 16:33 | 18 | 113.07 |
| 07/10/2026 16:33 | 9 | 113.07 |
| 07/10/2026 16:33 | 100 | 113.07 |
| 07/10/2026 16:33 | 2 | 113.00 |
| 07/10/2026 16:33 | 50 | 113.00 |
| 07/10/2026 16:33 | 100 | 113.00 |
| 07/10/2026 16:33 | 72 | 113.03 |
| 07/10/2026 16:33 | 100 | 113.05 |
| 07/10/2026 16:33 | 100 | 113.14 |
| 07/10/2026 16:33 | 72 | 113.20 |
| 07/10/2026 16:33 | 28 | 113.20 |
| 07/10/2026 16:33 | 200 | 113.33 |
| 07/10/2026 16:33 | 100 | 113.33 |
| 07/10/2026 16:33 | 99 | 113.33 |
| 07/10/2026 16:33 | 1 | 113.33 |
| 07/10/2026 16:33 | 23 | 113.34 |
| 07/10/2026 16:33 | 76 | 113.34 |
| 07/10/2026 16:33 | 1 | 113.34 |
| 07/10/2026 16:33 | 48 | 113.45 |
| 07/10/2026 16:33 | 18 | 113.46 |
| 07/10/2026 16:33 | 100 | 113.45 |
| 07/10/2026 16:33 | 19 | 113.45 |
| 07/10/2026 16:33 | 4 | 113.37 |
| 07/10/2026 16:32 | 1 | 113.59 |
| 07/10/2026 16:32 | 50 | 113.59 |
| 07/10/2026 16:32 | 100 | 113.65 |
| 07/10/2026 16:32 | 100 | 113.65 |
| 07/10/2026 16:32 | 100 | 113.65 |
| 07/10/2026 16:32 | 100 | 113.65 |
| 07/10/2026 16:32 | 34 | 113.74 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.66 |
| 07/10/2026 16:32 | 100 | 113.92 |
| 07/10/2026 16:32 | 1 | 113.80 |
| 07/10/2026 16:32 | 4 | 113.80 |
| 07/10/2026 16:32 | 8 | 113.81 |
| 07/10/2026 16:32 | 200 | 113.96 |
| 07/10/2026 16:32 | 95 | 113.97 |
| 07/10/2026 16:32 | 200 | 113.97 |
| 07/10/2026 16:32 | 83 | 113.97 |
| 07/10/2026 16:32 | 17 | 113.97 |
| 07/10/2026 16:32 | 2 | 113.99 |
| 07/10/2026 16:32 | 39 | 113.99 |
| 07/10/2026 16:32 | 161 | 113.99 |
| 07/10/2026 16:32 | 39 | 113.99 |
| 07/10/2026 16:32 | 199 | 113.99 |
| 07/10/2026 16:32 | 1 | 113.99 |
| 07/10/2026 16:32 | 149 | 113.99 |
| 07/10/2026 16:32 | 51 | 113.99 |
| 07/10/2026 16:32 | 3 | 113.99 |
| 07/10/2026 16:32 | 187 | 113.99 |
| 07/10/2026 16:32 | 13 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 75 | 113.99 |
| 07/10/2026 16:32 | 20 | 113.99 |
| 07/10/2026 16:32 | 5 | 113.99 |
| 07/10/2026 16:32 | 100 | 113.99 |
| 07/10/2026 16:32 | 100 | 113.99 |
| 07/10/2026 16:32 | 100 | 113.99 |
| 07/10/2026 16:32 | 100 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 91 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 200 | 113.99 |
| 07/10/2026 16:32 | 1 | 113.99 |
| 07/10/2026 16:32 | 86 | 114.00 |
| 07/10/2026 16:32 | 14 | 114.00 |
| 07/10/2026 16:32 | 86 | 114.00 |
| 07/10/2026 16:32 | 14 | 114.00 |
| 07/10/2026 16:32 | 1 | 114.00 |
| 07/10/2026 16:32 | 98 | 114.00 |
| 07/10/2026 16:32 | 100 | 114.00 |
| 07/10/2026 16:32 | 1 | 114.00 |
| 07/10/2026 16:32 | 99 | 114.00 |
| 07/10/2026 16:32 | 42 | 114.00 |
| 07/10/2026 16:32 | 58 | 114.00 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 89 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 11 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 89 | 114.02 |
| 07/10/2026 16:32 | 11 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 85 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 85 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 85 | 114.02 |
| 07/10/2026 16:32 | 12 | 114.02 |
| 07/10/2026 16:32 | 3 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 200 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.03 |
| 07/10/2026 16:32 | 100 | 114.03 |
| 07/10/2026 16:32 | 100 | 114.05 |
| 07/10/2026 16:32 | 200 | 114.04 |
| 07/10/2026 16:32 | 100 | 114.04 |
| 07/10/2026 16:32 | 100 | 114.04 |
| 07/10/2026 16:32 | 100 | 114.03 |
| 07/10/2026 16:32 | 100 | 114.03 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 18 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 82 | 114.02 |
| 07/10/2026 16:32 | 18 | 114.02 |
| 07/10/2026 16:32 | 82 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 100 | 114.02 |
| 07/10/2026 16:32 | 97 | 114.02 |
| 07/10/2026 16:32 | 58 | 114.04 |
| 07/10/2026 16:32 | 100 | 114.06 |
| 07/10/2026 16:32 | 100 | 114.06 |
| 07/10/2026 16:32 | 100 | 114.06 |
| 07/10/2026 16:32 | 100 | 114.06 |
| 07/10/2026 16:32 | 652 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 8 | 114.08 |
| 07/10/2026 16:32 | 92 | 114.08 |
| 07/10/2026 16:32 | 96 | 114.08 |
| 07/10/2026 16:32 | 83 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 99 | 114.08 |
| 07/10/2026 16:32 | 1 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 52 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 80 | 114.08 |
| 07/10/2026 16:32 | 20 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 99 | 114.08 |
| 07/10/2026 16:32 | 1 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 17 | 114.08 |
| 07/10/2026 16:32 | 17 | 114.08 |
| 07/10/2026 16:32 | 83 | 114.08 |
| 07/10/2026 16:32 | 17 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 83 | 114.08 |
| 07/10/2026 16:32 | 17 | 114.08 |
| 07/10/2026 16:32 | 83 | 114.08 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 57 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 43 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 13 | 114.09 |
| 07/10/2026 16:32 | 1 | 114.09 |
| 07/10/2026 16:32 | 69 | 114.09 |
| 07/10/2026 16:32 | 17 | 114.09 |
| 07/10/2026 16:32 | 33 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 67 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 100 | 114.09 |
| 07/10/2026 16:32 | 200 | 114.10 |
| 07/10/2026 16:32 | 700 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 29 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 83 | 114.10 |
| 07/10/2026 16:32 | 17 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 71 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 72 | 114.10 |
| 07/10/2026 16:32 | 28 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 200 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 88 | 114.10 |
| 07/10/2026 16:32 | 12 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 97 | 114.10 |
| 07/10/2026 16:32 | 3 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 53 | 114.11 |
| 07/10/2026 16:32 | 4 | 114.11 |
| 07/10/2026 16:32 | 43 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 24 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 76 | 114.11 |
| 07/10/2026 16:32 | 24 | 114.11 |
| 07/10/2026 16:32 | 76 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 76 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.11 |
| 07/10/2026 16:32 | 24 | 114.11 |
| 07/10/2026 16:32 | 76 | 114.11 |
| 07/10/2026 16:32 | 18 | 114.11 |
| 07/10/2026 16:32 | 6 | 114.11 |
| 07/10/2026 16:32 | 2 | 114.21 |
| 07/10/2026 16:32 | 98 | 114.21 |
| 07/10/2026 16:32 | 2 | 114.21 |
| 07/10/2026 16:32 | 6 | 114.21 |
| 07/10/2026 16:32 | 92 | 114.21 |
| 07/10/2026 16:32 | 36 | 114.18 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 15 | 114.10 |
| 07/10/2026 16:32 | 2 | 114.11 |
| 07/10/2026 16:32 | 200 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.14 |
| 07/10/2026 16:32 | 100 | 114.08 |
| 07/10/2026 16:32 | 1 | 114.14 |
| 07/10/2026 16:32 | 97 | 114.14 |
| 07/10/2026 16:32 | 100 | 114.14 |
| 07/10/2026 16:32 | 3 | 114.14 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 51 | 114.17 |
| 07/10/2026 16:32 | 7 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.20 |
| 07/10/2026 16:32 | 100 | 114.19 |
| 07/10/2026 16:32 | 100 | 114.18 |
| 07/10/2026 16:32 | 100 | 114.18 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 8 | 114.17 |
| 07/10/2026 16:32 | 46 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 54 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 54 | 114.17 |
| 07/10/2026 16:32 | 53 | 114.21 |
| 07/10/2026 16:32 | 100 | 114.21 |
| 07/10/2026 16:32 | 1 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.21 |
| 07/10/2026 16:32 | 1 | 114.22 |
| 07/10/2026 16:32 | 45 | 114.17 |
| 07/10/2026 16:32 | 55 | 114.17 |
| 07/10/2026 16:32 | 45 | 114.17 |
| 07/10/2026 16:32 | 5 | 114.22 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 34 | 114.17 |
| 07/10/2026 16:32 | 66 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 5 | 114.20 |
| 07/10/2026 16:32 | 2 | 114.20 |
| 07/10/2026 16:32 | 200 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 28 | 114.125 |
| 07/10/2026 16:32 | 3 | 114.15 |
| 07/10/2026 16:32 | 20 | 114.15 |
| 07/10/2026 16:32 | 100 | 114.15 |
| 07/10/2026 16:32 | 200 | 114.15 |
| 07/10/2026 16:32 | 200 | 114.16 |
| 07/10/2026 16:32 | 100 | 114.15 |
| 07/10/2026 16:32 | 100 | 114.13 |
| 07/10/2026 16:32 | 6 | 114.16 |
| 07/10/2026 16:32 | 100 | 114.16 |
| 07/10/2026 16:32 | 200 | 114.16 |
| 07/10/2026 16:32 | 100 | 114.15 |
| 07/10/2026 16:32 | 125 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.10 |
| 07/10/2026 16:32 | 4 | 114.10 |
| 07/10/2026 16:32 | 9 | 114.11 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 68 | 114.17 |
| 07/10/2026 16:32 | 32 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.18 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.18 |
| 07/10/2026 16:32 | 800 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 11 | 114.17 |
| 07/10/2026 16:32 | 89 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.18 |
| 07/10/2026 16:32 | 90 | 114.18 |
| 07/10/2026 16:32 | 10 | 114.17 |
| 07/10/2026 16:32 | 100 | 114.17 |
| 07/10/2026 16:32 | 92 | 114.20 |
| 07/10/2026 16:32 | 8 | 114.20 |
| 07/10/2026 16:32 | 92 | 114.21 |
| 07/10/2026 16:32 | 8 | 114.21 |
| 07/10/2026 16:32 | 1 | 114.27 |
| 07/10/2026 16:32 | 15 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 89 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 11 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 60 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 45 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 75 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 25 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 75 | 114.29 |
| 07/10/2026 16:32 | 25 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 40 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 40 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 74 | 114.29 |
| 07/10/2026 16:32 | 26 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 99 | 114.29 |
| 07/10/2026 16:32 | 1 | 114.29 |
| 07/10/2026 16:32 | 16 | 114.29 |
| 07/10/2026 16:32 | 61 | 114.29 |
| 07/10/2026 16:32 | 71 | 114.29 |
| 07/10/2026 16:32 | 29 | 114.29 |
| 07/10/2026 16:32 | 84 | 114.29 |
| 07/10/2026 16:32 | 16 | 114.29 |
| 07/10/2026 16:32 | 39 | 114.29 |
| 07/10/2026 16:32 | 61 | 114.29 |
| 07/10/2026 16:32 | 39 | 114.29 |
| 07/10/2026 16:32 | 84 | 114.29 |
| 07/10/2026 16:32 | 16 | 114.29 |
| 07/10/2026 16:32 | 84 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 58 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 100 | 114.29 |
| 07/10/2026 16:32 | 125 | 114.31 |
| 07/10/2026 16:32 | 100 | 114.32 |
| 07/10/2026 16:32 | 15 | 114.35 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 81 | 114.45 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 19 | 114.45 |
| 07/10/2026 16:32 | 81 | 114.45 |
| 07/10/2026 16:32 | 19 | 114.45 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 100 | 114.45 |
| 07/10/2026 16:32 | 64 | 114.48 |
| 07/10/2026 16:32 | 36 | 114.48 |
| 07/10/2026 16:32 | 100 | 114.48 |
| 07/10/2026 16:32 | 2 | 114.47 |
| 07/10/2026 16:32 | 89 | 114.44 |
| 07/10/2026 16:32 | 22 | 114.40 |
| 07/10/2026 16:31 | 11 | 114.44 |
| 07/10/2026 16:31 | 6 | 114.43 |
| 07/10/2026 16:31 | 100 | 114.39 |
| 07/10/2026 16:31 | 1 | 114.37 |
| 07/10/2026 16:31 | 19 | 114.36 |
| 07/10/2026 16:31 | 34 | 114.35 |
| 07/10/2026 16:31 | 100 | 114.33 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 3 | 114.29 |
| 07/10/2026 16:31 | 28 | 114.29 |
| 07/10/2026 16:31 | 900 | 114.29 |
| 07/10/2026 16:31 | 3 | 114.28 |
| 07/10/2026 16:31 | 212 | 114.26 |
| 07/10/2026 16:31 | 100 | 114.235 |
| 07/10/2026 16:31 | 14 | 114.23 |
| 07/10/2026 16:31 | 45 | 114.23 |
| 07/10/2026 16:31 | 45 | 114.22 |
| 07/10/2026 16:31 | 11 | 114.24 |
| 07/10/2026 16:31 | 2 | 114.20 |
| 07/10/2026 16:31 | 44 | 114.21 |
| 07/10/2026 16:31 | 50 | 114.21 |
| 07/10/2026 16:31 | 6 | 114.21 |
| 07/10/2026 16:31 | 94 | 114.22 |
| 07/10/2026 16:31 | 2 | 114.22 |
| 07/10/2026 16:31 | 2 | 114.22 |
| 07/10/2026 16:31 | 2 | 114.22 |
| 07/10/2026 16:31 | 100 | 114.22 |
| 07/10/2026 16:31 | 100 | 114.22 |
| 07/10/2026 16:31 | 4 | 114.22 |
| 07/10/2026 16:31 | 9 | 114.22 |
| 07/10/2026 16:31 | 87 | 114.22 |
| 07/10/2026 16:31 | 92 | 114.25 |
| 07/10/2026 16:31 | 100 | 114.25 |
| 07/10/2026 16:31 | 8 | 114.25 |
| 07/10/2026 16:31 | 125 | 114.28 |
| 07/10/2026 16:31 | 66 | 114.32 |
| 07/10/2026 16:31 | 73 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 140 | 114.32 |
| 07/10/2026 16:31 | 25 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 31 | 114.32 |
| 07/10/2026 16:31 | 10 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 62 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 78 | 114.32 |
| 07/10/2026 16:31 | 25 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 90 | 114.32 |
| 07/10/2026 16:31 | 10 | 114.32 |
| 07/10/2026 16:31 | 90 | 114.32 |
| 07/10/2026 16:31 | 10 | 114.32 |
| 07/10/2026 16:31 | 50 | 114.32 |
| 07/10/2026 16:31 | 40 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 3 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 97 | 114.32 |
| 07/10/2026 16:31 | 3 | 114.32 |
| 07/10/2026 16:31 | 38 | 114.32 |
| 07/10/2026 16:31 | 62 | 114.32 |
| 07/10/2026 16:31 | 38 | 114.32 |
| 07/10/2026 16:31 | 75 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.32 |
| 07/10/2026 16:31 | 25 | 114.32 |
| 07/10/2026 16:31 | 100 | 114.34 |
| 07/10/2026 16:31 | 50 | 114.34 |
| 07/10/2026 16:31 | 50 | 114.34 |
| 07/10/2026 16:31 | 200 | 114.34 |
| 07/10/2026 16:30 | 100 | 114.49 |
| 07/10/2026 16:30 | 100 | 114.47 |
| 07/10/2026 16:30 | 100 | 114.46 |
| 07/10/2026 16:30 | 18 | 114.46 |
| 07/10/2026 16:30 | 182 | 114.46 |
| 07/10/2026 16:30 | 18 | 114.46 |
| 07/10/2026 16:30 | 100 | 114.46 |
| 07/10/2026 16:30 | 300 | 114.45 |
| 07/10/2026 16:30 | 100 | 114.45 |
| 07/10/2026 16:30 | 25 | 114.405 |
| 07/10/2026 16:30 | 25 | 114.405 |
| 07/10/2026 16:30 | 25 | 114.405 |
| 07/10/2026 16:30 | 79 | 114.47 |
| 07/10/2026 16:30 | 1 | 114.46 |
| 07/10/2026 16:30 | 8 | 114.46 |
| 07/10/2026 16:30 | 70 | 114.46 |
| 07/10/2026 16:30 | 14 | 114.46 |
| 07/10/2026 16:30 | 100 | 114.46 |
| 07/10/2026 16:30 | 1 | 114.45 |
| 07/10/2026 16:30 | 7 | 114.39 |
| 07/10/2026 16:30 | 100 | 114.405 |
| 07/10/2026 16:30 | 100 | 114.41 |
| 07/10/2026 16:30 | 100 | 114.41 |
| 07/10/2026 16:30 | 100 | 114.41 |
| 07/10/2026 16:30 | 100 | 114.42 |
| 07/10/2026 16:30 | 100 | 114.43 |
| 07/10/2026 16:30 | 1 | 114.43 |
| 07/10/2026 16:30 | 100 | 114.43 |
| 07/10/2026 16:30 | 100 | 114.42 |
| 07/10/2026 16:30 | 100 | 114.42 |
| 07/10/2026 16:30 | 100 | 114.42 |
| 07/10/2026 16:30 | 200 | 114.42 |
| 07/10/2026 16:30 | 100 | 114.42 |
| 07/10/2026 16:30 | 100 | 114.37 |
| 07/10/2026 16:30 | 200 | 114.35 |
| 07/10/2026 16:30 | 88 | 114.35 |
| 07/10/2026 16:30 | 212 | 114.35 |
| 07/10/2026 16:30 | 200 | 114.31 |
| 07/10/2026 16:30 | 200 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.27 |
| 07/10/2026 16:30 | 2 | 114.27 |
| 07/10/2026 16:30 | 2 | 114.27 |
| 07/10/2026 16:30 | 100 | 114.27 |
| 07/10/2026 16:30 | 90 | 114.28 |
| 07/10/2026 16:30 | 100 | 114.28 |
| 07/10/2026 16:30 | 10 | 114.28 |
| 07/10/2026 16:30 | 90 | 114.28 |
| 07/10/2026 16:30 | 100 | 114.28 |
| 07/10/2026 16:30 | 10 | 114.28 |
| 07/10/2026 16:30 | 100 | 114.28 |
| 07/10/2026 16:30 | 5 | 114.29 |
| 07/10/2026 16:30 | 100 | 114.29 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 18 | 114.30 |
| 07/10/2026 16:30 | 82 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 14 | 114.30 |
| 07/10/2026 16:30 | 86 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 14 | 114.30 |
| 07/10/2026 16:30 | 86 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.30 |
| 07/10/2026 16:30 | 100 | 114.31 |
| 07/10/2026 16:30 | 14 | 114.31 |
| 07/10/2026 16:30 | 86 | 114.31 |
| 07/10/2026 16:30 | 14 | 114.32 |
| 07/10/2026 16:30 | 224 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 46 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 50 | 114.32 |
| 07/10/2026 16:30 | 50 | 114.32 |
| 07/10/2026 16:30 | 4 | 114.32 |
| 07/10/2026 16:30 | 220 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 96 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 100 | 114.32 |
| 07/10/2026 16:30 | 96 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.35 |
| 07/10/2026 16:29 | 90 | 114.34 |
| 07/10/2026 16:29 | 3 | 114.32 |
| 07/10/2026 16:29 | 1 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 81 | 114.32 |
| 07/10/2026 16:29 | 19 | 114.32 |
| 07/10/2026 16:29 | 600 | 114.32 |
| 07/10/2026 16:29 | 89 | 114.32 |
| 07/10/2026 16:29 | 11 | 114.32 |
| 07/10/2026 16:29 | 89 | 114.32 |
| 07/10/2026 16:29 | 11 | 114.32 |
| 07/10/2026 16:29 | 28 | 114.32 |
| 07/10/2026 16:29 | 11 | 114.32 |
| 07/10/2026 16:29 | 89 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 11 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 54 | 114.32 |
| 07/10/2026 16:29 | 11 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 89 | 114.32 |
| 07/10/2026 16:29 | 4 | 114.32 |
| 07/10/2026 16:29 | 19 | 114.32 |
| 07/10/2026 16:29 | 49 | 114.32 |
| 07/10/2026 16:29 | 10 | 114.32 |
| 07/10/2026 16:29 | 18 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 7 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 93 | 114.32 |
| 07/10/2026 16:29 | 100 | 114.32 |
| 07/10/2026 16:29 | 7 | 114.32 |
| 07/10/2026 16:29 | 93 | 114.32 |
| 07/10/2026 16:29 | 7 | 114.32 |
| 07/10/2026 16:29 | 13 | 114.32 |
| 07/10/2026 16:29 | 87 | 114.32 |
| 07/10/2026 16:29 | 3 | 114.33 |
| 07/10/2026 16:29 | 19 | 114.36 |
| 07/10/2026 16:29 | 5 | 114.49 |
| 07/10/2026 16:29 | 70 | 114.44 |
| 07/10/2026 16:29 | 300 | 114.44 |
| 07/10/2026 16:29 | 7 | 114.44 |
| 07/10/2026 16:29 | 98 | 114.41 |
| 07/10/2026 16:29 | 2 | 114.41 |
| 07/10/2026 16:29 | 100 | 114.42 |
| 07/10/2026 16:29 | 5 | 114.42 |
| 07/10/2026 16:29 | 10 | 114.42 |
| 07/10/2026 16:29 | 79 | 114.42 |
| 07/10/2026 16:29 | 21 | 114.42 |
| 07/10/2026 16:29 | 2 | 114.41 |
| 07/10/2026 16:29 | 25 | 114.39 |
| 07/10/2026 16:29 | 2 | 114.39 |
| 07/10/2026 16:29 | 2 | 114.39 |
| 07/10/2026 16:29 | 49 | 114.315 |
| 07/10/2026 16:29 | 100 | 114.35 |
| 07/10/2026 16:29 | 100 | 114.35 |
| 07/10/2026 16:29 | 100 | 114.34 |
| 07/10/2026 16:29 | 1 | 114.33 |
| 07/10/2026 16:29 | 100 | 114.33 |
| 07/10/2026 16:28 | 6 | 114.30 |
| 07/10/2026 16:28 | 8 | 114.30 |
| 07/10/2026 16:28 | 100 | 114.28 |
| 07/10/2026 16:28 | 100 | 114.28 |
| 07/10/2026 16:28 | 18 | 114.26 |
| 07/10/2026 16:28 | 1 | 114.25 |
| 07/10/2026 16:28 | 3 | 114.25 |
| 07/10/2026 16:27 | 2 | 114.27 |
| 07/10/2026 16:27 | 100 | 114.25 |
| 07/10/2026 16:27 | 100 | 114.25 |
| 07/10/2026 16:27 | 100 | 114.23 |
| 07/10/2026 16:27 | 20 | 114.13 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.21 |
| 07/10/2026 16:27 | 100 | 114.20 |
| 07/10/2026 16:27 | 3 | 114.20 |
| 07/10/2026 16:27 | 400 | 114.20 |
| 07/10/2026 16:27 | 60 | 114.15 |
| 07/10/2026 16:27 | 100 | 114.15 |
| 07/10/2026 16:27 | 140 | 114.15 |
| 07/10/2026 16:27 | 100 | 114.15 |
| 07/10/2026 16:27 | 200 | 114.17 |
| 07/10/2026 16:27 | 100 | 114.19 |
| 07/10/2026 16:27 | 86 | 114.19 |
| 07/10/2026 16:27 | 14 | 114.19 |
| 07/10/2026 16:27 | 100 | 114.19 |
| 07/10/2026 16:27 | 100 | 114.19 |
| 07/10/2026 16:27 | 92 | 114.19 |
| 07/10/2026 16:27 | 45 | 114.19 |
| 07/10/2026 16:27 | 55 | 114.19 |
| 07/10/2026 16:27 | 100 | 114.19 |
| 07/10/2026 16:27 | 8 | 114.19 |
| 07/10/2026 16:27 | 92 | 114.19 |
| 07/10/2026 16:27 | 8 | 114.19 |
| 07/10/2026 16:27 | 100 | 114.23 |
| 07/10/2026 16:27 | 100 | 114.23 |
| 07/10/2026 16:27 | 100 | 114.23 |
| 07/10/2026 16:27 | 500 | 114.23 |
| 07/10/2026 16:26 | 4 | 114.30 |
| 07/10/2026 16:26 | 2 | 114.26 |
| 07/10/2026 16:26 | 6 | 114.26 |
| 07/10/2026 16:26 | 232 | 114.20 |
| 07/10/2026 16:26 | 168 | 114.20 |
| 07/10/2026 16:26 | 46 | 114.17 |
| 07/10/2026 16:26 | 1 | 114.16 |
| 07/10/2026 16:26 | 1 | 114.15 |
| 07/10/2026 16:26 | 3 | 114.15 |
| 07/10/2026 16:26 | 1 | 114.07 |
| 07/10/2026 16:26 | 300 | 114.12 |
| 07/10/2026 16:26 | 40 | 114.09 |
| 07/10/2026 16:26 | 240 | 114.11 |
| 07/10/2026 16:26 | 4 | 114.06 |
| 07/10/2026 16:26 | 16 | 114.06 |
| 07/10/2026 16:26 | 197 | 114.03 |
| 07/10/2026 16:26 | 3 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 93 | 114.02 |
| 07/10/2026 16:26 | 7 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 100 | 114.02 |
| 07/10/2026 16:26 | 34 | 114.06 |
| 07/10/2026 16:26 | 100 | 114.06 |
| 07/10/2026 16:26 | 66 | 114.06 |
| 07/10/2026 16:26 | 13 | 114.14 |
| 07/10/2026 16:25 | 50 | 114.19 |
| 07/10/2026 16:25 | 79 | 114.23 |
| 07/10/2026 16:25 | 21 | 114.23 |
| 07/10/2026 16:25 | 85 | 114.23 |
| 07/10/2026 16:25 | 15 | 114.23 |
| 07/10/2026 16:25 | 100 | 114.23 |
| 07/10/2026 16:25 | 6 | 114.23 |
| 07/10/2026 16:25 | 88 | 114.23 |
| 07/10/2026 16:25 | 5 | 114.23 |
| 07/10/2026 16:25 | 1 | 114.23 |
| 07/10/2026 16:25 | 100 | 114.23 |
| 07/10/2026 16:25 | 100 | 114.23 |
| 07/10/2026 16:25 | 13 | 114.315 |
| 07/10/2026 16:25 | 100 | 114.33 |
| 07/10/2026 16:25 | 100 | 114.33 |
| 07/10/2026 16:25 | 100 | 114.33 |
| 07/10/2026 16:25 | 36 | 114.36 |
| 07/10/2026 16:25 | 13 | 114.36 |
| 07/10/2026 16:25 | 1 | 114.36 |
| 07/10/2026 16:25 | 3 | 114.36 |
| 07/10/2026 16:25 | 100 | 114.36 |
| 07/10/2026 16:25 | 2 | 114.36 |
| 07/10/2026 16:25 | 96 | 114.36 |
| 07/10/2026 16:25 | 2 | 114.36 |
| 07/10/2026 16:25 | 47 | 114.36 |
| 07/10/2026 16:25 | 100 | 114.36 |
| 07/10/2026 16:25 | 100 | 114.36 |
| 07/10/2026 16:25 | 45 | 114.40 |
| 07/10/2026 16:25 | 20 | 114.47 |
| 07/10/2026 16:25 | 37 | 114.45 |
| 07/10/2026 16:25 | 94 | 114.45 |
| 07/10/2026 16:25 | 100 | 114.50 |
| 07/10/2026 16:25 | 100 | 114.50 |
| 07/10/2026 16:25 | 10 | 114.50 |
| 07/10/2026 16:25 | 100 | 114.54 |
| 07/10/2026 16:25 | 64 | 114.55 |
| 07/10/2026 16:25 | 106 | 114.55 |
| 07/10/2026 16:25 | 100 | 114.55 |
| 07/10/2026 16:25 | 130 | 114.55 |
| 07/10/2026 16:25 | 100 | 114.55 |
| 07/10/2026 16:25 | 106 | 114.55 |
| 07/10/2026 16:25 | 1 | 114.55 |
| 07/10/2026 16:24 | 49 | 114.64 |
| 07/10/2026 16:24 | 100 | 114.62 |
| 07/10/2026 16:24 | 100 | 114.585 |
| 07/10/2026 16:24 | 1 | 114.585 |
| 07/10/2026 16:24 | 107 | 114.59 |
| 07/10/2026 16:24 | 23 | 114.55 |
| 07/10/2026 16:24 | 100 | 114.60 |
| 07/10/2026 16:24 | 100 | 114.60 |
| 07/10/2026 16:24 | 100 | 114.60 |
| 07/10/2026 16:24 | 100 | 114.60 |
| 07/10/2026 16:24 | 100 | 114.60 |
| 07/10/2026 16:24 | 14 | 114.60 |
| 07/10/2026 16:24 | 100 | 114.61 |
| 07/10/2026 16:24 | 86 | 114.60 |
| 07/10/2026 16:24 | 6 | 114.61 |
| 07/10/2026 16:24 | 94 | 114.61 |
| 07/10/2026 16:24 | 100 | 114.65 |
| 07/10/2026 16:24 | 100 | 114.65 |
| 07/10/2026 16:24 | 94 | 114.65 |
| 07/10/2026 16:24 | 100 | 114.65 |
| 07/10/2026 16:24 | 6 | 114.65 |
| 07/10/2026 16:24 | 84 | 114.65 |
| 07/10/2026 16:24 | 6 | 114.65 |
| 07/10/2026 16:24 | 10 | 114.65 |
| 07/10/2026 16:24 | 10 | 114.65 |
| 07/10/2026 16:24 | 100 | 114.65 |
| 07/10/2026 16:24 | 100 | 114.65 |
| 07/10/2026 16:24 | 90 | 114.65 |
| 07/10/2026 16:24 | 63 | 114.66 |
| 07/10/2026 16:24 | 37 | 114.66 |
| 07/10/2026 16:24 | 63 | 114.66 |
| 07/10/2026 16:24 | 37 | 114.66 |
| 07/10/2026 16:24 | 63 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 137 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 4 | 114.66 |
| 07/10/2026 16:24 | 96 | 114.66 |
| 07/10/2026 16:24 | 4 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 96 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 96 | 114.66 |
| 07/10/2026 16:24 | 4 | 114.66 |
| 07/10/2026 16:24 | 21 | 114.66 |
| 07/10/2026 16:24 | 100 | 114.66 |
| 07/10/2026 16:24 | 196 | 114.66 |
| 07/10/2026 16:24 | 4 | 114.66 |
| 07/10/2026 16:24 | 5 | 114.67 |
| 07/10/2026 16:24 | 23 | 114.67 |
| 07/10/2026 16:24 | 1 | 114.67 |
| 07/10/2026 16:24 | 1 | 114.67 |
| 07/10/2026 16:24 | 100 | 114.705 |
| 07/10/2026 16:24 | 13 | 114.71 |
| 07/10/2026 16:24 | 200 | 114.64 |
| 07/10/2026 16:24 | 200 | 114.64 |
| 07/10/2026 16:24 | 300 | 114.61 |
| 07/10/2026 16:24 | 25 | 114.67 |
| 07/10/2026 16:24 | 50 | 114.67 |
| 07/10/2026 16:24 | 1 | 114.67 |
| 07/10/2026 16:24 | 100 | 114.67 |
| 07/10/2026 16:24 | 24 | 114.67 |
| 07/10/2026 16:24 | 1 | 114.67 |
| 07/10/2026 16:24 | 346 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 101 | 114.68 |
| 07/10/2026 16:24 | 50 | 114.68 |
| 07/10/2026 16:24 | 29 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 21 | 114.68 |
| 07/10/2026 16:24 | 29 | 114.68 |
| 07/10/2026 16:24 | 50 | 114.68 |
| 07/10/2026 16:24 | 50 | 114.68 |
| 07/10/2026 16:24 | 1 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 1 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 1 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 1 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 28 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 27 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 73 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 2 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 75 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 34 | 114.68 |
| 07/10/2026 16:24 | 6 | 114.68 |
| 07/10/2026 16:24 | 50 | 114.68 |
| 07/10/2026 16:24 | 75 | 114.68 |
| 07/10/2026 16:24 | 25 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 9 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 66 | 114.68 |
| 07/10/2026 16:24 | 34 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 66 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 100 | 114.68 |
| 07/10/2026 16:24 | 77 | 114.69 |
| 07/10/2026 16:24 | 23 | 114.69 |
| 07/10/2026 16:24 | 5 | 114.72 |
| 07/10/2026 16:24 | 100 | 114.81 |
| 07/10/2026 16:24 | 40 | 114.80 |
| 07/10/2026 16:24 | 1 | 114.80 |
| 07/10/2026 16:24 | 100 | 114.80 |
| 07/10/2026 16:24 | 1 | 114.79 |
| 07/10/2026 16:24 | 10 | 114.79 |
| 07/10/2026 16:24 | 3 | 114.78 |
| 07/10/2026 16:23 | 20 | 114.75 |
| 07/10/2026 16:23 | 100 | 114.81 |
| 07/10/2026 16:23 | 100 | 114.81 |
| 07/10/2026 16:23 | 100 | 114.81 |
| 07/10/2026 16:23 | 100 | 114.86 |
| 07/10/2026 16:23 | 75 | 114.92 |
| 07/10/2026 16:23 | 50 | 114.92 |
| 07/10/2026 16:23 | 75 | 114.92 |
| 07/10/2026 16:23 | 25 | 114.92 |
| 07/10/2026 16:23 | 50 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 50 | 114.92 |
| 07/10/2026 16:23 | 50 | 114.92 |
| 07/10/2026 16:23 | 50 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 75 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 25 | 114.92 |
| 07/10/2026 16:23 | 75 | 114.92 |
| 07/10/2026 16:23 | 25 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 100 | 114.92 |
| 07/10/2026 16:23 | 63 | 114.93 |
| 07/10/2026 16:23 | 167 | 114.93 |
| 07/10/2026 16:23 | 50 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 58 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 3 | 114.93 |
| 07/10/2026 16:23 | 137 | 114.93 |
| 07/10/2026 16:23 | 60 | 114.93 |
| 07/10/2026 16:23 | 25 | 114.93 |
| 07/10/2026 16:23 | 15 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 85 | 114.93 |
| 07/10/2026 16:23 | 15 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 97 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 3 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 97 | 114.93 |
| 07/10/2026 16:23 | 3 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 197 | 114.93 |
| 07/10/2026 16:23 | 3 | 114.93 |
| 07/10/2026 16:23 | 97 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 25 | 114.93 |
| 07/10/2026 16:23 | 75 | 114.93 |
| 07/10/2026 16:23 | 25 | 114.93 |
| 07/10/2026 16:23 | 75 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 15 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.93 |
| 07/10/2026 16:23 | 85 | 114.93 |
| 07/10/2026 16:23 | 65 | 114.93 |
| 07/10/2026 16:23 | 35 | 114.93 |
| 07/10/2026 16:23 | 50 | 114.93 |
| 07/10/2026 16:23 | 50 | 114.93 |
| 07/10/2026 16:23 | 100 | 114.94 |
| 07/10/2026 16:23 | 50 | 114.94 |
| 07/10/2026 16:23 | 25 | 114.94 |
| 07/10/2026 16:23 | 25 | 114.94 |
| 07/10/2026 16:23 | 100 | 114.94 |
| 07/10/2026 16:23 | 100 | 114.94 |
| 07/10/2026 16:23 | 7 | 114.95 |
| 07/10/2026 16:23 | 98 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 140 | 114.95 |
| 07/10/2026 16:23 | 60 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 93 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 31 | 114.95 |
| 07/10/2026 16:23 | 17 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 52 | 114.95 |
| 07/10/2026 16:23 | 1 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 25 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 14 | 114.95 |
| 07/10/2026 16:23 | 25 | 114.95 |
| 07/10/2026 16:23 | 84 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 5 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 42 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 85 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 6 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 160 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 200 | 114.95 |
| 07/10/2026 16:23 | 40 | 114.95 |
| 07/10/2026 16:23 | 15 | 114.95 |
| 07/10/2026 16:23 | 85 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 15 | 114.95 |
| 07/10/2026 16:23 | 85 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 15 | 114.95 |
| 07/10/2026 16:23 | 48 | 114.95 |
| 07/10/2026 16:23 | 43 | 114.95 |
| 07/10/2026 16:23 | 94 | 114.95 |
| 07/10/2026 16:23 | 6 | 114.95 |
| 07/10/2026 16:23 | 57 | 114.95 |
| 07/10/2026 16:23 | 52 | 114.95 |
| 07/10/2026 16:23 | 48 | 114.95 |
| 07/10/2026 16:23 | 91 | 114.95 |
| 07/10/2026 16:23 | 9 | 114.95 |
| 07/10/2026 16:23 | 100 | 114.95 |
| 07/10/2026 16:23 | 52 | 114.95 |
| 07/10/2026 16:23 | 48 | 114.95 |
| 07/10/2026 16:23 | 52 | 114.95 |
| 07/10/2026 16:23 | 27 | 114.95 |
| 07/10/2026 16:23 | 98 | 114.95 |
| 07/10/2026 16:23 | 23 | 114.96 |
| 07/10/2026 16:23 | 50 | 114.96 |
| 07/10/2026 16:23 | 50 | 114.96 |
| 07/10/2026 16:23 | 50 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 125 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 202 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 34 | 114.96 |
| 07/10/2026 16:23 | 32 | 114.96 |
| 07/10/2026 16:23 | 34 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 114.96 |
| 07/10/2026 16:23 | 100 | 115.00 |
| 07/10/2026 16:23 | 97 | 115.00 |
| 07/10/2026 16:23 | 3 | 115.00 |
| 07/10/2026 16:23 | 100 | 115.00 |
| 07/10/2026 16:22 | 59 | 115.03 |
| 07/10/2026 16:22 | 6 | 115.02 |
| 07/10/2026 16:22 | 21 | 115.01 |
| 07/10/2026 16:22 | 36 | 115.00 |
| 07/10/2026 16:22 | 20 | 115.00 |
| 07/10/2026 16:22 | 3 | 114.99 |
| 07/10/2026 16:22 | 34 | 114.98 |
| 07/10/2026 16:22 | 41 | 114.98 |
| 07/10/2026 16:22 | 2 | 114.95 |
| 07/10/2026 16:22 | 73 | 114.95 |
| 07/10/2026 16:22 | 5 | 114.95 |
| 07/10/2026 16:22 | 75 | 114.95 |
| 07/10/2026 16:22 | 27 | 114.95 |
| 07/10/2026 16:22 | 73 | 114.95 |
| 07/10/2026 16:22 | 100 | 114.95 |
| 07/10/2026 16:22 | 25 | 114.95 |
| 07/10/2026 16:22 | 80 | 114.95 |
| 07/10/2026 16:22 | 20 | 114.95 |
| 07/10/2026 16:22 | 43 | 114.96 |
| 07/10/2026 16:22 | 43 | 114.96 |
| 07/10/2026 16:22 | 100 | 114.99 |
| 07/10/2026 16:22 | 15 | 115.00 |
| 07/10/2026 16:22 | 59 | 115.03 |
| 07/10/2026 16:22 | 41 | 115.03 |
| 07/10/2026 16:22 | 59 | 115.03 |
| 07/10/2026 16:22 | 39 | 115.03 |
| 07/10/2026 16:22 | 2 | 115.03 |
| 07/10/2026 16:22 | 100 | 115.03 |
| 07/10/2026 16:22 | 100 | 115.04 |
| 07/10/2026 16:22 | 99 | 115.04 |
| 07/10/2026 16:22 | 1 | 115.04 |
| 07/10/2026 16:22 | 100 | 115.04 |
| 07/10/2026 16:22 | 100 | 115.04 |
| 07/10/2026 16:22 | 40 | 115.05 |
| 07/10/2026 16:22 | 100 | 115.08 |
| 07/10/2026 16:22 | 100 | 115.08 |
| 07/10/2026 16:22 | 20 | 115.14 |
| 07/10/2026 16:22 | 44 | 115.14 |
| 07/10/2026 16:22 | 36 | 115.14 |
| 07/10/2026 16:22 | 38 | 115.14 |
| 07/10/2026 16:22 | 100 | 115.14 |
| 07/10/2026 16:22 | 62 | 115.14 |
| 07/10/2026 16:22 | 87 | 115.14 |
| 07/10/2026 16:22 | 100 | 115.13 |
| 07/10/2026 16:22 | 100 | 115.13 |
| 07/10/2026 16:22 | 100 | 115.12 |
| 07/10/2026 16:22 | 7 | 115.12 |
| 07/10/2026 16:22 | 93 | 115.12 |
| 07/10/2026 16:22 | 100 | 115.11 |
| 07/10/2026 16:22 | 74 | 115.10 |
| 07/10/2026 16:22 | 26 | 115.10 |
| 07/10/2026 16:22 | 1 | 115.09 |
| 07/10/2026 16:22 | 3 | 115.09 |
| 07/10/2026 16:22 | 100 | 115.09 |
| 07/10/2026 16:22 | 1 | 115.04 |
| 07/10/2026 16:22 | 70 | 115.04 |
| 07/10/2026 16:22 | 100 | 115.04 |
| 07/10/2026 16:22 | 100 | 115.04 |
| 07/10/2026 16:22 | 59 | 115.04 |
| 07/10/2026 16:21 | 5 | 114.995 |
| 07/10/2026 16:21 | 4 | 115.02 |
| 07/10/2026 16:21 | 100 | 114.99 |
| 07/10/2026 16:21 | 98 | 114.99 |
| 07/10/2026 16:21 | 15 | 114.99 |
| 07/10/2026 16:21 | 2 | 115.00 |
| 07/10/2026 16:21 | 85 | 115.00 |
| 07/10/2026 16:21 | 15 | 115.00 |
| 07/10/2026 16:21 | 87 | 115.00 |
| 07/10/2026 16:21 | 9 | 115.00 |
| 07/10/2026 16:21 | 91 | 115.00 |
| 07/10/2026 16:21 | 9 | 115.00 |
| 07/10/2026 16:21 | 2 | 115.00 |
| 07/10/2026 16:21 | 100 | 115.00 |
| 07/10/2026 16:21 | 2 | 115.00 |
| 07/10/2026 16:21 | 100 | 115.00 |
| 07/10/2026 16:21 | 5 | 115.05 |
| 07/10/2026 16:21 | 25 | 115.055 |
| 07/10/2026 16:21 | 2 | 115.13 |
| 07/10/2026 16:20 | 100 | 115.13 |
| 07/10/2026 16:20 | 100 | 115.13 |
| 07/10/2026 16:20 | 42 | 115.19 |
| 07/10/2026 16:20 | 58 | 115.19 |
| 07/10/2026 16:20 | 100 | 115.19 |
| 07/10/2026 16:20 | 42 | 115.19 |
| 07/10/2026 16:20 | 50 | 115.19 |
| 07/10/2026 16:20 | 8 | 115.19 |
| 07/10/2026 16:20 | 100 | 115.19 |
| 07/10/2026 16:20 | 100 | 115.19 |
| 07/10/2026 16:20 | 100 | 115.19 |
| 07/10/2026 16:20 | 100 | 115.19 |
| 07/10/2026 16:20 | 33 | 115.25 |
| 07/10/2026 16:20 | 1 | 115.27 |
| 07/10/2026 16:20 | 5 | 115.27 |
| 07/10/2026 16:20 | 6 | 115.27 |
| 07/10/2026 16:20 | 1 | 115.26 |
| 07/10/2026 16:20 | 50 | 115.26 |
| 07/10/2026 16:20 | 12 | 115.26 |
| 07/10/2026 16:20 | 12 | 115.26 |
| 07/10/2026 16:20 | 25 | 115.26 |
| 07/10/2026 16:19 | 2 | 115.17 |
| 07/10/2026 16:19 | 100 | 115.14 |
| 07/10/2026 16:19 | 26 | 115.07 |
| 07/10/2026 16:19 | 22 | 115.05 |
| 07/10/2026 16:19 | 1 | 115.04 |
| 07/10/2026 16:19 | 100 | 115.04 |
| 07/10/2026 16:19 | 35 | 115.04 |
| 07/10/2026 16:19 | 6 | 115.03 |
| 07/10/2026 16:19 | 3 | 115.03 |
| 07/10/2026 16:19 | 4 | 115.03 |
| 07/10/2026 16:19 | 5 | 115.00 |
| 07/10/2026 16:19 | 58 | 114.99 |
| 07/10/2026 16:19 | 10 | 115.01 |
| 07/10/2026 16:19 | 200 | 115.00 |
| 07/10/2026 16:19 | 100 | 115.00 |
| 07/10/2026 16:19 | 25 | 114.99 |
| 07/10/2026 16:19 | 3 | 114.99 |
| 07/10/2026 16:19 | 145 | 114.99 |
| 07/10/2026 16:19 | 100 | 114.99 |
| 07/10/2026 16:19 | 100 | 114.99 |
| 07/10/2026 16:19 | 100 | 115.00 |
| 07/10/2026 16:19 | 100 | 114.99 |
| 07/10/2026 16:19 | 4 | 114.96 |
| 07/10/2026 16:19 | 18 | 114.96 |
| 07/10/2026 16:19 | 100 | 114.96 |
| 07/10/2026 16:19 | 8 | 115.01 |
| 07/10/2026 16:19 | 60 | 114.95 |
| 07/10/2026 16:19 | 100 | 114.95 |
| 07/10/2026 16:19 | 240 | 114.96 |
| 07/10/2026 16:19 | 536 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 50 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 93 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 93 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 7 | 115.01 |
| 07/10/2026 16:19 | 98 | 115.01 |
| 07/10/2026 16:19 | 2 | 115.01 |
| 07/10/2026 16:19 | 69 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 81 | 115.01 |
| 07/10/2026 16:19 | 88 | 115.01 |
| 07/10/2026 16:19 | 12 | 115.01 |
| 07/10/2026 16:19 | 19 | 115.01 |
| 07/10/2026 16:19 | 81 | 115.01 |
| 07/10/2026 16:19 | 19 | 115.01 |
| 07/10/2026 16:19 | 2 | 115.01 |
| 07/10/2026 16:19 | 100 | 115.01 |
| 07/10/2026 16:19 | 48 | 115.01 |
| 07/10/2026 16:19 | 52 | 115.01 |
| 07/10/2026 16:19 | 2 | 115.02 |
| 07/10/2026 16:19 | 98 | 115.02 |
| 07/10/2026 16:19 | 2 | 115.02 |
| 07/10/2026 16:19 | 50 | 115.02 |
| 07/10/2026 16:19 | 48 | 115.02 |
| 07/10/2026 16:19 | 52 | 115.02 |
| 07/10/2026 16:19 | 48 | 115.02 |
| 07/10/2026 16:19 | 52 | 115.02 |
| 07/10/2026 16:19 | 48 | 115.02 |
| 07/10/2026 16:19 | 100 | 115.02 |
| 07/10/2026 16:19 | 100 | 115.02 |
| 07/10/2026 16:18 | 200 | 115.03 |
| 07/10/2026 16:18 | 100 | 114.95 |
| 07/10/2026 16:18 | 100 | 114.95 |
| 07/10/2026 16:18 | 100 | 114.95 |
| 07/10/2026 16:18 | 100 | 114.96 |
| 07/10/2026 16:18 | 150 | 115.00 |
| 07/10/2026 16:18 | 25 | 115.00 |
| 07/10/2026 16:18 | 25 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 86 | 115.00 |
| 07/10/2026 16:18 | 10 | 115.00 |
| 07/10/2026 16:18 | 4 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.00 |
| 07/10/2026 16:18 | 100 | 115.10 |
| 07/10/2026 16:18 | 100 | 115.14 |
| 07/10/2026 16:18 | 85 | 115.14 |
| 07/10/2026 16:18 | 15 | 115.14 |
| 07/10/2026 16:18 | 100 | 115.19 |
| 07/10/2026 16:18 | 100 | 115.19 |
| 07/10/2026 16:18 | 89 | 115.22 |
| 07/10/2026 16:18 | 2 | 115.22 |
| 07/10/2026 16:18 | 98 | 115.22 |
| 07/10/2026 16:18 | 2 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 2 | 115.23 |
| 07/10/2026 16:18 | 9 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 34 | 115.22 |
| 07/10/2026 16:18 | 44 | 115.22 |
| 07/10/2026 16:18 | 43 | 115.22 |
| 07/10/2026 16:18 | 13 | 115.22 |
| 07/10/2026 16:18 | 87 | 115.22 |
| 07/10/2026 16:18 | 2 | 115.22 |
| 07/10/2026 16:18 | 11 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 66 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 66 | 115.22 |
| 07/10/2026 16:18 | 100 | 115.22 |
| 07/10/2026 16:18 | 34 | 115.22 |
| 07/10/2026 16:18 | 17 | 115.26 |
| 07/10/2026 16:18 | 100 | 115.30 |
| 07/10/2026 16:18 | 12 | 115.25 |
| 07/10/2026 16:18 | 8 | 115.25 |
| 07/10/2026 16:18 | 60 | 115.25 |
| 07/10/2026 16:18 | 32 | 115.25 |
| 07/10/2026 16:18 | 1 | 115.30 |
| 07/10/2026 16:18 | 200 | 115.33 |
| 07/10/2026 16:18 | 7 | 115.39 |
| 07/10/2026 16:18 | 1 | 115.39 |
| 07/10/2026 16:18 | 89 | 115.35 |
| 07/10/2026 16:18 | 5 | 115.35 |
| 07/10/2026 16:18 | 1 | 115.35 |
| 07/10/2026 16:18 | 100 | 115.35 |
| 07/10/2026 16:17 | 100 | 115.34 |
| 07/10/2026 16:17 | 100 | 115.34 |
| 07/10/2026 16:17 | 100 | 115.34 |
| 07/10/2026 16:17 | 100 | 115.33 |
| 07/10/2026 16:17 | 1 | 115.31 |
| 07/10/2026 16:17 | 1 | 115.31 |
| 07/10/2026 16:17 | 20 | 115.20 |
| 07/10/2026 16:17 | 240 | 115.21 |
| 07/10/2026 16:17 | 100 | 115.22 |
| 07/10/2026 16:17 | 240 | 115.25 |
| 07/10/2026 16:17 | 100 | 115.25 |
| 07/10/2026 16:17 | 42 | 115.23 |
| 07/10/2026 16:17 | 1 | 115.23 |
| 07/10/2026 16:17 | 11 | 115.23 |
| 07/10/2026 16:17 | 100 | 115.29 |
| 07/10/2026 16:17 | 100 | 115.29 |
| 07/10/2026 16:17 | 81 | 115.29 |
| 07/10/2026 16:17 | 19 | 115.29 |
| 07/10/2026 16:17 | 138 | 115.28 |
| 07/10/2026 16:17 | 62 | 115.28 |
| 07/10/2026 16:17 | 144 | 115.28 |
| 07/10/2026 16:17 | 50 | 115.28 |
| 07/10/2026 16:17 | 6 | 115.28 |
| 07/10/2026 16:17 | 200 | 115.28 |
| 07/10/2026 16:17 | 200 | 115.28 |
| 07/10/2026 16:17 | 6 | 115.28 |
| 07/10/2026 16:17 | 200 | 115.28 |
| 07/10/2026 16:17 | 60 | 115.23 |
| 07/10/2026 16:17 | 240 | 115.235 |
| 07/10/2026 16:17 | 100 | 115.22 |
| 07/10/2026 16:17 | 100 | 115.19 |
| 07/10/2026 16:17 | 100 | 115.19 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 87 | 115.18 |
| 07/10/2026 16:17 | 7 | 115.18 |
| 07/10/2026 16:17 | 6 | 115.18 |
| 07/10/2026 16:17 | 2300 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 58 | 115.18 |
| 07/10/2026 16:17 | 95 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 5 | 115.18 |
| 07/10/2026 16:17 | 7 | 115.18 |
| 07/10/2026 16:17 | 93 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 50 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:17 | 100 | 115.18 |
| 07/10/2026 16:16 | 1 | 115.22 |
| 07/10/2026 16:16 | 10 | 115.15 |
| 07/10/2026 16:16 | 100 | 115.17 |
| 07/10/2026 16:16 | 27 | 115.15 |
| 07/10/2026 16:16 | 7 | 115.14 |
| 07/10/2026 16:16 | 100 | 115.14 |
| 07/10/2026 16:16 | 25 | 115.13 |
| 07/10/2026 16:16 | 25 | 115.13 |
| 07/10/2026 16:16 | 20 | 115.05 |
| 07/10/2026 16:16 | 2 | 115.00 |
| 07/10/2026 16:16 | 138 | 115.00 |
| 07/10/2026 16:16 | 100 | 115.00 |
| 07/10/2026 16:16 | 15 | 115.05 |
| 07/10/2026 16:16 | 100 | 115.05 |
| 07/10/2026 16:16 | 100 | 115.13 |
| 07/10/2026 16:16 | 100 | 115.12 |
| 07/10/2026 16:16 | 6 | 115.11 |
| 07/10/2026 16:16 | 1 | 115.11 |
| 07/10/2026 16:16 | 3 | 115.11 |
| 07/10/2026 16:16 | 5 | 115.11 |
| 07/10/2026 16:16 | 22 | 115.11 |
| 07/10/2026 16:16 | 178 | 115.11 |
| 07/10/2026 16:16 | 43 | 115.11 |
| 07/10/2026 16:16 | 57 | 115.11 |
| 07/10/2026 16:16 | 200 | 115.10 |
| 07/10/2026 16:16 | 200 | 115.09 |
| 07/10/2026 16:16 | 200 | 115.09 |
| 07/10/2026 16:16 | 25 | 115.08 |
| 07/10/2026 16:16 | 25 | 115.08 |
| 07/10/2026 16:15 | 4 | 115.09 |
| 07/10/2026 16:15 | 52 | 115.09 |
| 07/10/2026 16:15 | 50 | 115.09 |
| 07/10/2026 16:15 | 32 | 115.04 |
| 07/10/2026 16:15 | 68 | 115.04 |
| 07/10/2026 16:15 | 14 | 115.03 |
| 07/10/2026 16:15 | 5 | 114.985 |
| 07/10/2026 16:15 | 200 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:15 | 9 | 115.00 |
| 07/10/2026 16:15 | 18 | 114.975 |
| 07/10/2026 16:15 | 100 | 114.95 |
| 07/10/2026 16:15 | 100 | 114.95 |
| 07/10/2026 16:15 | 100 | 114.95 |
| 07/10/2026 16:15 | 92 | 114.95 |
| 07/10/2026 16:15 | 8 | 114.95 |
| 07/10/2026 16:15 | 200 | 114.95 |
| 07/10/2026 16:15 | 100 | 114.95 |
| 07/10/2026 16:15 | 237 | 114.99 |
| 07/10/2026 16:15 | 25 | 114.99 |
| 07/10/2026 16:15 | 38 | 114.99 |
| 07/10/2026 16:15 | 62 | 114.99 |
| 07/10/2026 16:15 | 13 | 114.99 |
| 07/10/2026 16:15 | 25 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 25 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 25 | 114.99 |
| 07/10/2026 16:15 | 50 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 50 | 114.99 |
| 07/10/2026 16:15 | 200 | 114.99 |
| 07/10/2026 16:15 | 100 | 114.99 |
| 07/10/2026 16:15 | 10 | 115.00 |
| 07/10/2026 16:15 | 17 | 115.00 |
| 07/10/2026 16:15 | 47 | 115.00 |
| 07/10/2026 16:15 | 26 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:15 | 100 | 115.00 |
| 07/10/2026 16:14 | 21 | 115.12 |
| 07/10/2026 16:14 | 500 | 115.11 |
| 07/10/2026 16:14 | 200 | 115.10 |
| 07/10/2026 16:14 | 100 | 115.10 |
| 07/10/2026 16:14 | 1 | 115.10 |
| 07/10/2026 16:14 | 149 | 115.09 |
| 07/10/2026 16:14 | 51 | 115.09 |
| 07/10/2026 16:14 | 100 | 115.09 |
| 07/10/2026 16:14 | 4 | 115.09 |
| 07/10/2026 16:14 | 100 | 115.05 |
| 07/10/2026 16:14 | 100 | 115.05 |
| 07/10/2026 16:14 | 200 | 115.03 |
| 07/10/2026 16:14 | 100 | 115.03 |
| 07/10/2026 16:14 | 100 | 115.02 |
| 07/10/2026 16:14 | 200 | 115.02 |
| 07/10/2026 16:14 | 100 | 115.02 |
| 07/10/2026 16:14 | 100 | 115.02 |
| 07/10/2026 16:14 | 23 | 115.00 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 200 | 114.99 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 37 | 114.99 |
| 07/10/2026 16:14 | 100 | 114.95 |
| 07/10/2026 16:14 | 5 | 114.96 |
| 07/10/2026 16:14 | 100 | 114.96 |
| 07/10/2026 16:14 | 5 | 115.01 |
| 07/10/2026 16:14 | 195 | 115.01 |
| 07/10/2026 16:14 | 200 | 115.01 |
| 07/10/2026 16:14 | 100 | 115.01 |
| 07/10/2026 16:14 | 30 | 115.01 |
| 07/10/2026 16:14 | 200 | 115.01 |
| 07/10/2026 16:14 | 6 | 114.97 |
| 07/10/2026 16:14 | 5 | 114.97 |
| 07/10/2026 16:14 | 100 | 114.985 |
| 07/10/2026 16:14 | 20 | 114.98 |
| 07/10/2026 16:14 | 80 | 114.98 |
| 07/10/2026 16:14 | 100 | 114.98 |
| 07/10/2026 16:14 | 100 | 114.98 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 100 | 115.00 |
| 07/10/2026 16:14 | 6 | 115.01 |
| 07/10/2026 16:14 | 7 | 115.03 |
| 07/10/2026 16:14 | 25 | 115.03 |
| 07/10/2026 16:14 | 12 | 115.03 |
| 07/10/2026 16:14 | 25 | 115.03 |
| 07/10/2026 16:14 | 31 | 115.03 |
| 07/10/2026 16:14 | 30 | 115.03 |
| 07/10/2026 16:14 | 100 | 115.03 |
| 07/10/2026 16:14 | 50 | 115.03 |
| 07/10/2026 16:14 | 62 | 115.03 |
| 07/10/2026 16:14 | 27 | 115.03 |
| 07/10/2026 16:14 | 62 | 115.03 |
| 07/10/2026 16:14 | 27 | 115.03 |
| 07/10/2026 16:14 | 17 | 115.07 |
| 07/10/2026 16:14 | 200 | 115.07 |
| 07/10/2026 16:14 | 200 | 115.05 |
| 07/10/2026 16:14 | 100 | 115.03 |
| 07/10/2026 16:14 | 180 | 115.05 |
| 07/10/2026 16:14 | 57 | 115.06 |
| 07/10/2026 16:14 | 43 | 115.06 |
| 07/10/2026 16:14 | 200 | 115.07 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 9 | 115.06 |
| 07/10/2026 16:14 | 31 | 115.06 |
| 07/10/2026 16:14 | 153 | 115.06 |
| 07/10/2026 16:14 | 147 | 115.06 |
| 07/10/2026 16:14 | 29 | 115.06 |
| 07/10/2026 16:14 | 14 | 115.06 |
| 07/10/2026 16:14 | 76 | 115.06 |
| 07/10/2026 16:14 | 94 | 115.06 |
| 07/10/2026 16:14 | 6 | 115.06 |
| 07/10/2026 16:14 | 10 | 115.06 |
| 07/10/2026 16:14 | 90 | 115.06 |
| 07/10/2026 16:14 | 10 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 165 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 35 | 115.06 |
| 07/10/2026 16:14 | 65 | 115.06 |
| 07/10/2026 16:14 | 6 | 115.06 |
| 07/10/2026 16:14 | 65 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 35 | 115.06 |
| 07/10/2026 16:14 | 71 | 115.06 |
| 07/10/2026 16:14 | 200 | 115.08 |
| 07/10/2026 16:14 | 11 | 115.06 |
| 07/10/2026 16:14 | 5 | 115.06 |
| 07/10/2026 16:14 | 13 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 32 | 115.06 |
| 07/10/2026 16:14 | 3 | 115.06 |
| 07/10/2026 16:14 | 25 | 115.06 |
| 07/10/2026 16:14 | 2 | 115.10 |
| 07/10/2026 16:14 | 160 | 115.07 |
| 07/10/2026 16:14 | 5 | 115.07 |
| 07/10/2026 16:14 | 100 | 115.07 |
| 07/10/2026 16:14 | 40 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.06 |
| 07/10/2026 16:14 | 94 | 115.06 |
| 07/10/2026 16:14 | 6 | 115.06 |
| 07/10/2026 16:14 | 100 | 115.07 |
| 07/10/2026 16:14 | 41 | 115.10 |
| 07/10/2026 16:14 | 17 | 115.10 |
| 07/10/2026 16:14 | 25 | 115.10 |
| 07/10/2026 16:14 | 17 | 115.10 |
| 07/10/2026 16:14 | 55 | 115.06 |
| 07/10/2026 16:14 | 200 | 115.05 |
| 07/10/2026 16:14 | 9 | 115.05 |
| 07/10/2026 16:14 | 91 | 115.05 |
| 07/10/2026 16:14 | 9 | 115.04 |
| 07/10/2026 16:14 | 100 | 115.04 |
| 07/10/2026 16:14 | 91 | 115.04 |
| 07/10/2026 16:14 | 100 | 114.99 |
| 07/10/2026 16:14 | 7 | 114.94 |
| 07/10/2026 16:14 | 100 | 114.92 |
| 07/10/2026 16:14 | 100 | 114.92 |
| 07/10/2026 16:14 | 100 | 114.93 |
| 07/10/2026 16:14 | 44 | 114.96 |
| 07/10/2026 16:14 | 50 | 114.96 |
| 07/10/2026 16:14 | 6 | 114.96 |
| 07/10/2026 16:14 | 94 | 114.96 |
| 07/10/2026 16:14 | 6 | 114.96 |
| 07/10/2026 16:14 | 100 | 114.96 |
| 07/10/2026 16:14 | 100 | 114.96 |
| 07/10/2026 16:14 | 100 | 114.96 |
| 07/10/2026 16:14 | 300 | 114.96 |
| 07/10/2026 16:14 | 100 | 114.96 |
| 07/10/2026 16:14 | 39 | 114.98 |
| 07/10/2026 16:13 | 175 | 115.01 |
| 07/10/2026 16:13 | 100 | 114.99 |
| 07/10/2026 16:13 | 100 | 115.01 |
| 07/10/2026 16:13 | 100 | 115.01 |
| 07/10/2026 16:13 | 100 | 115.01 |
| 07/10/2026 16:13 | 100 | 115.01 |
| 07/10/2026 16:13 | 150 | 115.07 |
| 07/10/2026 16:13 | 249 | 115.07 |
| 07/10/2026 16:13 | 53 | 115.07 |
| 07/10/2026 16:13 | 298 | 115.07 |
| 07/10/2026 16:13 | 100 | 115.09 |
| 07/10/2026 16:13 | 200 | 115.07 |
| 07/10/2026 16:13 | 110 | 115.06 |
| 07/10/2026 16:13 | 5 | 115.07 |
| 07/10/2026 16:13 | 100 | 115.08 |
| 07/10/2026 16:13 | 14 | 115.09 |
| 07/10/2026 16:13 | 9 | 115.09 |
| 07/10/2026 16:13 | 77 | 115.09 |
| 07/10/2026 16:13 | 88 | 115.09 |
| 07/10/2026 16:13 | 12 | 115.09 |
| 07/10/2026 16:13 | 12 | 115.09 |
| 07/10/2026 16:13 | 100 | 115.09 |
| 07/10/2026 16:13 | 65 | 115.09 |
| 07/10/2026 16:13 | 24 | 115.09 |
| 07/10/2026 16:13 | 11 | 115.09 |
| 07/10/2026 16:13 | 100 | 115.09 |
| 07/10/2026 16:13 | 76 | 115.09 |
| 07/10/2026 16:13 | 100 | 115.09 |
| 07/10/2026 16:13 | 76 | 115.09 |
| 07/10/2026 16:13 | 12 | 115.09 |
| 07/10/2026 16:13 | 100 | 115.09 |
| 07/10/2026 16:13 | 24 | 115.09 |
| 07/10/2026 16:13 | 100 | 115.12 |
| 07/10/2026 16:13 | 230 | 115.13 |
| 07/10/2026 16:12 | 100 | 115.20 |
| 07/10/2026 16:12 | 200 | 115.16 |
| 07/10/2026 16:12 | 100 | 115.16 |
| 07/10/2026 16:12 | 66 | 115.14 |
| 07/10/2026 16:12 | 134 | 115.14 |
| 07/10/2026 16:12 | 200 | 115.14 |
| 07/10/2026 16:12 | 27 | 115.14 |
| 07/10/2026 16:12 | 173 | 115.14 |
| 07/10/2026 16:12 | 27 | 115.14 |
| 07/10/2026 16:12 | 93 | 115.14 |
| 07/10/2026 16:12 | 80 | 115.14 |
| 07/10/2026 16:12 | 200 | 115.14 |
| 07/10/2026 16:12 | 8 | 115.11 |
| 07/10/2026 16:12 | 34 | 115.11 |
| 07/10/2026 16:12 | 58 | 115.11 |
| 07/10/2026 16:12 | 42 | 115.11 |
| 07/10/2026 16:12 | 100 | 115.11 |
| 07/10/2026 16:12 | 58 | 115.11 |
| 07/10/2026 16:12 | 73 | 115.16 |
| 07/10/2026 16:12 | 5 | 115.16 |
| 07/10/2026 16:12 | 22 | 115.16 |
| 07/10/2026 16:12 | 200 | 115.16 |
| 07/10/2026 16:12 | 200 | 115.16 |
| 07/10/2026 16:12 | 200 | 115.16 |
| 07/10/2026 16:12 | 8 | 115.18 |
| 07/10/2026 16:12 | 100 | 115.20 |
| 07/10/2026 16:12 | 12 | 115.20 |
| 07/10/2026 16:12 | 200 | 115.19 |
| 07/10/2026 16:12 | 100 | 115.18 |
| 07/10/2026 16:12 | 100 | 115.17 |
| 07/10/2026 16:12 | 100 | 115.09 |
| 07/10/2026 16:12 | 1 | 115.09 |
| 07/10/2026 16:12 | 99 | 115.09 |
| 07/10/2026 16:12 | 100 | 115.09 |
| 07/10/2026 16:12 | 100 | 115.09 |
| 07/10/2026 16:12 | 24 | 115.07 |
| 07/10/2026 16:12 | 100 | 115.065 |
| 07/10/2026 16:12 | 100 | 115.05 |
| 07/10/2026 16:12 | 1 | 115.05 |
| 07/10/2026 16:12 | 34 | 115.05 |
| 07/10/2026 16:12 | 31 | 115.05 |
| 07/10/2026 16:12 | 187 | 115.05 |
| 07/10/2026 16:12 | 9 | 115.05 |
| 07/10/2026 16:12 | 1 | 115.05 |
| 07/10/2026 16:12 | 100 | 115.05 |
| 07/10/2026 16:12 | 34 | 115.02 |
| 07/10/2026 16:12 | 240 | 115.02 |
| 07/10/2026 16:12 | 13 | 115.02 |
| 07/10/2026 16:12 | 13 | 115.02 |
| 07/10/2026 16:12 | 25 | 115.01 |
| 07/10/2026 16:12 | 10 | 115.01 |
| 07/10/2026 16:12 | 100 | 114.97 |
| 07/10/2026 16:12 | 100 | 114.97 |
| 07/10/2026 16:12 | 100 | 115.00 |
| 07/10/2026 16:12 | 100 | 115.00 |
| 07/10/2026 16:12 | 1 | 114.99 |
| 07/10/2026 16:12 | 1 | 114.99 |
| 07/10/2026 16:12 | 200 | 114.99 |
| 07/10/2026 16:11 | 55 | 114.97 |
| 07/10/2026 16:11 | 145 | 114.97 |
| 07/10/2026 16:11 | 17 | 114.97 |
| 07/10/2026 16:11 | 66 | 114.97 |
| 07/10/2026 16:11 | 200 | 114.97 |
| 07/10/2026 16:11 | 3 | 114.96 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 85 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 100 | 114.87 |
| 07/10/2026 16:11 | 21 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 69 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 510 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 1300 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 290 | 114.89 |
| 07/10/2026 16:11 | 160 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 100 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 25 | 114.89 |
| 07/10/2026 16:11 | 100 | 115.00 |
| 07/10/2026 16:11 | 200 | 115.00 |
| 07/10/2026 16:11 | 35 | 115.00 |
| 07/10/2026 16:11 | 100 | 115.04 |
| 07/10/2026 16:11 | 180 | 115.04 |
| 07/10/2026 16:11 | 100 | 115.06 |
| 07/10/2026 16:11 | 23 | 115.06 |
| 07/10/2026 16:11 | 200 | 115.06 |
| 07/10/2026 16:11 | 37 | 115.03 |
| 07/10/2026 16:11 | 50 | 115.03 |
| 07/10/2026 16:11 | 113 | 115.03 |
| 07/10/2026 16:11 | 200 | 115.03 |
| 07/10/2026 16:11 | 13 | 115.03 |
| 07/10/2026 16:11 | 200 | 115.03 |
| 07/10/2026 16:11 | 100 | 115.03 |
| 07/10/2026 16:11 | 31 | 115.02 |
| 07/10/2026 16:11 | 44 | 115.01 |
| 07/10/2026 16:11 | 200 | 115.00 |
| 07/10/2026 16:11 | 100 | 114.99 |
| 07/10/2026 16:11 | 200 | 114.99 |
| 07/10/2026 16:11 | 100 | 115.11 |
| 07/10/2026 16:11 | 77 | 115.13 |
| 07/10/2026 16:11 | 100 | 115.13 |
| 07/10/2026 16:11 | 23 | 115.13 |
| 07/10/2026 16:11 | 100 | 115.13 |
| 07/10/2026 16:11 | 40 | 115.13 |
| 07/10/2026 16:11 | 100 | 115.13 |
| 07/10/2026 16:11 | 60 | 115.13 |
| 07/10/2026 16:11 | 100 | 115.13 |
| 07/10/2026 16:11 | 20 | 115.16 |
| 07/10/2026 16:11 | 80 | 115.16 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 107 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 200 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 20 | 115.20 |
| 07/10/2026 16:11 | 80 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 95 | 115.20 |
| 07/10/2026 16:11 | 5 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 15 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 109 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 594 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 475 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 300 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.20 |
| 07/10/2026 16:11 | 100 | 115.21 |
| 07/10/2026 16:11 | 300 | 115.22 |
| 07/10/2026 16:11 | 200 | 115.22 |
| 07/10/2026 16:10 | 200 | 115.26 |
| 07/10/2026 16:10 | 60 | 115.21 |
| 07/10/2026 16:10 | 240 | 115.21 |
| 07/10/2026 16:10 | 10 | 115.28 |
| 07/10/2026 16:10 | 8 | 115.28 |
| 07/10/2026 16:10 | 192 | 115.38 |
| 07/10/2026 16:10 | 100 | 115.36 |
| 07/10/2026 16:10 | 1 | 115.38 |
| 07/10/2026 16:10 | 1 | 115.35 |
| 07/10/2026 16:10 | 5 | 115.35 |
| 07/10/2026 16:10 | 100 | 115.30 |
| 07/10/2026 16:10 | 160 | 115.27 |
| 07/10/2026 16:10 | 240 | 115.25 |
| 07/10/2026 16:10 | 200 | 115.23 |
| 07/10/2026 16:10 | 5 | 115.23 |
| 07/10/2026 16:10 | 11 | 115.19 |
| 07/10/2026 16:10 | 100 | 115.20 |
| 07/10/2026 16:10 | 100 | 115.20 |
| 07/10/2026 16:10 | 70 | 115.20 |
| 07/10/2026 16:10 | 22 | 115.20 |
| 07/10/2026 16:10 | 18 | 115.20 |
| 07/10/2026 16:10 | 200 | 115.19 |
| 07/10/2026 16:10 | 200 | 115.19 |
| 07/10/2026 16:10 | 200 | 115.19 |
| 07/10/2026 16:10 | 200 | 115.19 |
| 07/10/2026 16:10 | 195 | 115.18 |
| 07/10/2026 16:10 | 5 | 115.18 |
| 07/10/2026 16:10 | 1 | 115.18 |
| 07/10/2026 16:10 | 3 | 115.18 |
| 07/10/2026 16:10 | 5 | 115.20 |
| 07/10/2026 16:10 | 175 | 115.20 |
| 07/10/2026 16:10 | 25 | 115.20 |
| 07/10/2026 16:10 | 200 | 115.20 |
| 07/10/2026 16:10 | 30 | 115.21 |
| 07/10/2026 16:10 | 100 | 115.20 |
| 07/10/2026 16:10 | 100 | 115.20 |
| 07/10/2026 16:09 | 10 | 115.28 |
| 07/10/2026 16:09 | 90 | 115.28 |
| 07/10/2026 16:09 | 100 | 115.28 |
| 07/10/2026 16:09 | 871 | 115.32 |
| 07/10/2026 16:09 | 87 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 13 | 115.32 |
| 07/10/2026 16:09 | 87 | 115.32 |
| 07/10/2026 16:09 | 13 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 10 | 115.32 |
| 07/10/2026 16:09 | 90 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 50 | 115.32 |
| 07/10/2026 16:09 | 50 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 61 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 61 | 115.32 |
| 07/10/2026 16:09 | 39 | 115.32 |
| 07/10/2026 16:09 | 61 | 115.32 |
| 07/10/2026 16:09 | 39 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 480 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 480 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 208 | 115.32 |
| 07/10/2026 16:09 | 140 | 115.32 |
| 07/10/2026 16:09 | 340 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.32 |
| 07/10/2026 16:09 | 21 | 115.38 |
| 07/10/2026 16:09 | 39 | 115.38 |
| 07/10/2026 16:09 | 40 | 115.33 |
| 07/10/2026 16:09 | 100 | 115.33 |
| 07/10/2026 16:09 | 100 | 115.33 |
| 07/10/2026 16:09 | 200 | 115.22 |
| 07/10/2026 16:09 | 200 | 115.22 |
| 07/10/2026 16:09 | 100 | 115.22 |
| 07/10/2026 16:09 | 125 | 115.23 |
| 07/10/2026 16:09 | 100 | 115.24 |
| 07/10/2026 16:09 | 100 | 115.25 |
| 07/10/2026 16:09 | 100 | 115.25 |
| 07/10/2026 16:09 | 240 | 115.26 |
| 07/10/2026 16:09 | 100 | 115.325 |
| 07/10/2026 16:09 | 240 | 115.325 |
| 07/10/2026 16:09 | 300 | 115.33 |
| 07/10/2026 16:09 | 1 | 115.43 |
| 07/10/2026 16:09 | 200 | 115.51 |
| 07/10/2026 16:09 | 1593 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 80 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 1 | 115.51 |
| 07/10/2026 16:09 | 300 | 115.535 |
| 07/10/2026 16:09 | 80 | 115.51 |
| 07/10/2026 16:09 | 20 | 115.51 |
| 07/10/2026 16:09 | 10 | 115.51 |
| 07/10/2026 16:09 | 31 | 115.51 |
| 07/10/2026 16:09 | 59 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 226 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 60 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 40 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 60 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 40 | 115.51 |
| 07/10/2026 16:09 | 30 | 115.51 |
| 07/10/2026 16:09 | 64 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 36 | 115.51 |
| 07/10/2026 16:09 | 34 | 115.51 |
| 07/10/2026 16:09 | 70 | 115.51 |
| 07/10/2026 16:09 | 30 | 115.51 |
| 07/10/2026 16:09 | 36 | 115.51 |
| 07/10/2026 16:09 | 34 | 115.51 |
| 07/10/2026 16:09 | 66 | 115.51 |
| 07/10/2026 16:09 | 34 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 66 | 115.51 |
| 07/10/2026 16:09 | 34 | 115.51 |
| 07/10/2026 16:09 | 66 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.51 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 72 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 28 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 72 | 115.52 |
| 07/10/2026 16:09 | 28 | 115.52 |
| 07/10/2026 16:09 | 200 | 115.61 |
| 07/10/2026 16:09 | 280 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 32 | 115.54 |
| 07/10/2026 16:09 | 6 | 115.54 |
| 07/10/2026 16:09 | 94 | 115.54 |
| 07/10/2026 16:09 | 6 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 100 | 115.54 |
| 07/10/2026 16:09 | 200 | 115.55 |
| 07/10/2026 16:09 | 240 | 115.59 |
| 07/10/2026 16:09 | 115 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 240 | 115.61 |
| 07/10/2026 16:09 | 985 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 1000 | 115.60 |
| 07/10/2026 16:09 | 300 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 100 | 115.60 |
| 07/10/2026 16:09 | 660 | 115.60 |
| 07/10/2026 16:09 | 540 | 115.60 |
| 07/10/2026 16:09 | 240 | 115.61 |
| 07/10/2026 16:09 | 20 | 115.61 |
| 07/10/2026 16:09 | 287 | 115.72 |
| 07/10/2026 16:09 | 1 | 115.70 |
| 07/10/2026 16:09 | 200 | 115.69 |
| 07/10/2026 16:09 | 176 | 115.69 |
| 07/10/2026 16:09 | 100 | 115.68 |
| 07/10/2026 16:09 | 100 | 115.55 |
| 07/10/2026 16:09 | 52 | 115.59 |
| 07/10/2026 16:09 | 12 | 115.68 |
| 07/10/2026 16:09 | 400 | 115.67 |
| 07/10/2026 16:09 | 276 | 115.66 |
| 07/10/2026 16:09 | 1000 | 115.66 |
| 07/10/2026 16:09 | 100 | 115.65 |
| 07/10/2026 16:09 | 200 | 115.65 |
| 07/10/2026 16:09 | 200 | 115.65 |
| 07/10/2026 16:09 | 100 | 115.62 |
| 07/10/2026 16:09 | 100 | 115.58 |
| 07/10/2026 16:09 | 200 | 115.58 |
| 07/10/2026 16:09 | 100 | 115.58 |
| 07/10/2026 16:09 | 100 | 115.57 |
| 07/10/2026 16:09 | 240 | 115.57 |
| 07/10/2026 16:09 | 300 | 115.53 |
| 07/10/2026 16:09 | 100 | 115.52 |
| 07/10/2026 16:09 | 300 | 115.52 |
| 07/10/2026 16:09 | 100 | 115.53 |
| 07/10/2026 16:09 | 9 | 115.50 |
| 07/10/2026 16:09 | 12 | 115.50 |
| 07/10/2026 16:09 | 400 | 115.50 |
| 07/10/2026 16:09 | 400 | 115.50 |
| 07/10/2026 16:09 | 35 | 115.40 |
| 07/10/2026 16:09 | 6 | 115.39 |
| 07/10/2026 16:09 | 3 | 115.39 |
| 07/10/2026 16:09 | 100 | 115.34 |
| 07/10/2026 16:09 | 20 | 115.34 |
| 07/10/2026 16:09 | 2 | 115.32 |
| 07/10/2026 16:09 | 100 | 115.31 |
| 07/10/2026 16:09 | 100 | 115.27 |
| 07/10/2026 16:09 | 100 | 115.27 |
| 07/10/2026 16:09 | 1105 | 115.21 |
| 07/10/2026 16:09 | 176 | 115.21 |
| 07/10/2026 16:09 | 19 | 115.21 |
| 07/10/2026 16:09 | 72 | 115.16 |
| 07/10/2026 16:09 | 21 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 99 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 99 | 115.20 |
| 07/10/2026 16:09 | 1 | 115.20 |
| 07/10/2026 16:09 | 80 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 200 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.21 |
| 07/10/2026 16:09 | 8 | 115.31 |
| 07/10/2026 16:09 | 27 | 115.31 |
| 07/10/2026 16:09 | 1 | 115.30 |
| 07/10/2026 16:09 | 2 | 115.24 |
| 07/10/2026 16:09 | 3 | 115.20 |
| 07/10/2026 16:09 | 100 | 115.20 |
| 07/10/2026 16:09 | 3 | 115.19 |
| 07/10/2026 16:09 | 97 | 115.19 |
| 07/10/2026 16:09 | 3 | 115.19 |
| 07/10/2026 16:08 | 100 | 115.16 |
| 07/10/2026 16:08 | 100 | 115.16 |
| 07/10/2026 16:08 | 100 | 115.16 |
| 07/10/2026 16:08 | 100 | 115.13 |
| 07/10/2026 16:08 | 20 | 115.10 |
| 07/10/2026 16:08 | 10 | 115.10 |
| 07/10/2026 16:08 | 20 | 115.10 |
| 07/10/2026 16:08 | 4 | 115.10 |
| 07/10/2026 16:08 | 100 | 115.09 |
| 07/10/2026 16:08 | 98 | 115.06 |
| 07/10/2026 16:08 | 123 | 115.05 |
| 07/10/2026 16:08 | 2 | 115.06 |
| 07/10/2026 16:08 | 200 | 115.02 |
| 07/10/2026 16:08 | 100 | 115.03 |
| 07/10/2026 16:08 | 3088 | 115.00 |
| 07/10/2026 16:08 | 1812 | 115.00 |
| 07/10/2026 16:08 | 400 | 114.98 |
| 07/10/2026 16:08 | 200 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.89 |
| 07/10/2026 16:08 | 100 | 114.89 |
| 07/10/2026 16:08 | 100 | 114.89 |
| 07/10/2026 16:08 | 100 | 114.90 |
| 07/10/2026 16:08 | 100 | 114.89 |
| 07/10/2026 16:08 | 100 | 114.91 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 88 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 12 | 114.95 |
| 07/10/2026 16:08 | 88 | 114.95 |
| 07/10/2026 16:08 | 12 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 50 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.95 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.99 |
| 07/10/2026 16:08 | 58 | 115.07 |
| 07/10/2026 16:08 | 25 | 115.09 |
| 07/10/2026 16:08 | 75 | 115.09 |
| 07/10/2026 16:08 | 125 | 115.08 |
| 07/10/2026 16:08 | 1 | 115.08 |
| 07/10/2026 16:08 | 2 | 115.08 |
| 07/10/2026 16:08 | 100 | 115.05 |
| 07/10/2026 16:08 | 6 | 115.04 |
| 07/10/2026 16:08 | 100 | 115.04 |
| 07/10/2026 16:08 | 100 | 115.04 |
| 07/10/2026 16:08 | 200 | 115.00 |
| 07/10/2026 16:08 | 20 | 115.00 |
| 07/10/2026 16:08 | 335 | 115.00 |
| 07/10/2026 16:08 | 500 | 115.00 |
| 07/10/2026 16:08 | 300 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 200 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 12 | 115.00 |
| 07/10/2026 16:08 | 50 | 115.00 |
| 07/10/2026 16:08 | 3 | 115.00 |
| 07/10/2026 16:08 | 30 | 115.00 |
| 07/10/2026 16:08 | 1152 | 115.00 |
| 07/10/2026 16:08 | 50 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 3 | 115.00 |
| 07/10/2026 16:08 | 50 | 115.00 |
| 07/10/2026 16:08 | 70 | 115.00 |
| 07/10/2026 16:08 | 2 | 115.00 |
| 07/10/2026 16:08 | 50 | 115.00 |
| 07/10/2026 16:08 | 25 | 115.00 |
| 07/10/2026 16:08 | 42 | 115.00 |
| 07/10/2026 16:08 | 801 | 115.00 |
| 07/10/2026 16:08 | 492 | 115.00 |
| 07/10/2026 16:08 | 14 | 115.00 |
| 07/10/2026 16:08 | 1340 | 115.00 |
| 07/10/2026 16:08 | 5 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 41 | 115.00 |
| 07/10/2026 16:08 | 10 | 115.00 |
| 07/10/2026 16:08 | 25 | 115.00 |
| 07/10/2026 16:08 | 7 | 115.00 |
| 07/10/2026 16:08 | 100 | 115.00 |
| 07/10/2026 16:08 | 5 | 115.00 |
| 07/10/2026 16:08 | 1 | 115.00 |
| 07/10/2026 16:08 | 1 | 115.00 |
| 07/10/2026 16:08 | 5 | 115.00 |
| 07/10/2026 16:08 | 6 | 115.00 |
| 07/10/2026 16:08 | 4 | 115.00 |
| 07/10/2026 16:08 | 20 | 115.00 |
| 07/10/2026 16:08 | 1 | 115.00 |
| 07/10/2026 16:08 | 1 | 115.00 |
| 07/10/2026 16:08 | 2 | 115.00 |
| 07/10/2026 16:08 | 10 | 115.00 |
| 07/10/2026 16:08 | 10 | 115.00 |
| 07/10/2026 16:08 | 70 | 115.00 |
| 07/10/2026 16:08 | 30 | 115.00 |
| 07/10/2026 16:08 | 4 | 115.00 |
| 07/10/2026 16:08 | 100 | 114.98 |
| 07/10/2026 16:08 | 100 | 114.93 |
| 07/10/2026 16:08 | 100 | 114.91 |
| 07/10/2026 16:08 | 2 | 114.89 |
| 07/10/2026 16:08 | 2 | 114.88 |
| 07/10/2026 16:08 | 1 | 114.86 |
| 07/10/2026 16:08 | 8 | 114.84 |
| 07/10/2026 16:08 | 2 | 114.84 |
| 07/10/2026 16:08 | 10 | 114.83 |
| 07/10/2026 16:08 | 100 | 114.79 |
| 07/10/2026 16:08 | 100 | 114.78 |
| 07/10/2026 16:08 | 25 | 114.73 |
| 07/10/2026 16:08 | 75 | 114.73 |
| 07/10/2026 16:08 | 25 | 114.73 |
| 07/10/2026 16:08 | 33 | 114.73 |
| 07/10/2026 16:08 | 25 | 114.73 |
| 07/10/2026 16:08 | 14 | 114.73 |
| 07/10/2026 16:08 | 14 | 114.73 |
| 07/10/2026 16:08 | 14 | 114.73 |
| 07/10/2026 16:08 | 100 | 114.73 |
| 07/10/2026 16:08 | 25 | 114.73 |
| 07/10/2026 16:08 | 200 | 114.73 |
| 07/10/2026 16:08 | 200 | 114.73 |
| 07/10/2026 16:08 | 100 | 114.73 |
| 07/10/2026 16:08 | 25 | 114.73 |
| 07/10/2026 16:07 | 100 | 114.73 |
| 07/10/2026 16:07 | 25 | 114.73 |
| 07/10/2026 16:07 | 25 | 114.73 |
| 07/10/2026 16:07 | 100 | 114.74 |
| 07/10/2026 16:07 | 62 | 114.77 |
| 07/10/2026 16:07 | 28 | 114.77 |
| 07/10/2026 16:07 | 8 | 114.85 |
| 07/10/2026 16:07 | 5 | 114.82 |
| 07/10/2026 16:07 | 100 | 114.82 |
| 07/10/2026 16:07 | 11 | 114.77 |
| 07/10/2026 16:07 | 100 | 114.82 |
| 07/10/2026 16:07 | 100 | 114.81 |
| 07/10/2026 16:07 | 125 | 114.81 |
| 07/10/2026 16:07 | 240 | 114.80 |
| 07/10/2026 16:07 | 144 | 114.74 |
| 07/10/2026 16:07 | 100 | 114.73 |
| 07/10/2026 16:07 | 60 | 114.74 |
| 07/10/2026 16:07 | 240 | 114.74 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 300 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 200 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 200 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 291 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 287 | 114.72 |
| 07/10/2026 16:07 | 2 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 98 | 114.72 |
| 07/10/2026 16:07 | 2 | 114.72 |
| 07/10/2026 16:07 | 98 | 114.72 |
| 07/10/2026 16:07 | 2 | 114.72 |
| 07/10/2026 16:07 | 98 | 114.72 |
| 07/10/2026 16:07 | 2 | 114.72 |
| 07/10/2026 16:07 | 11 | 114.78 |
| 07/10/2026 16:07 | 98 | 114.72 |
| 07/10/2026 16:07 | 2 | 114.72 |
| 07/10/2026 16:07 | 98 | 114.72 |
| 07/10/2026 16:07 | 11 | 114.72 |
| 07/10/2026 16:07 | 89 | 114.72 |
| 07/10/2026 16:07 | 78 | 114.73 |
| 07/10/2026 16:07 | 43 | 114.73 |
| 07/10/2026 16:07 | 57 | 114.75 |
| 07/10/2026 16:07 | 43 | 114.75 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 255 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.72 |
| 07/10/2026 16:07 | 100 | 114.73 |
| 07/10/2026 16:07 | 100 | 114.73 |
| 07/10/2026 16:07 | 125 | 114.73 |
| 07/10/2026 16:07 | 100 | 114.74 |
| 07/10/2026 16:07 | 240 | 114.74 |
| 07/10/2026 16:07 | 100 | 114.77 |
| 07/10/2026 16:07 | 300 | 114.77 |
| 07/10/2026 16:07 | 240 | 114.77 |
| 07/10/2026 16:07 | 240 | 114.77 |
| 07/10/2026 16:07 | 20 | 114.819 |
| 07/10/2026 16:07 | 79 | 114.78 |
| 07/10/2026 16:07 | 8 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 7 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 59 | 114.78 |
| 07/10/2026 16:07 | 41 | 114.78 |
| 07/10/2026 16:07 | 50 | 114.78 |
| 07/10/2026 16:07 | 50 | 114.78 |
| 07/10/2026 16:07 | 50 | 114.78 |
| 07/10/2026 16:07 | 50 | 114.78 |
| 07/10/2026 16:07 | 6 | 114.78 |
| 07/10/2026 16:07 | 6 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.78 |
| 07/10/2026 16:07 | 94 | 114.77 |
| 07/10/2026 16:07 | 6 | 114.77 |
| 07/10/2026 16:07 | 300 | 114.75 |
| 07/10/2026 16:07 | 100 | 114.755 |
| 07/10/2026 16:07 | 16 | 114.74 |
| 07/10/2026 16:07 | 362 | 114.74 |
| 07/10/2026 16:07 | 222 | 114.74 |
| 07/10/2026 16:07 | 4 | 114.78 |
| 07/10/2026 16:07 | 100 | 114.75 |
| 07/10/2026 16:07 | 1 | 114.72 |
| 07/10/2026 16:07 | 3 | 114.72 |
| 07/10/2026 16:07 | 1 | 114.70 |
| 07/10/2026 16:07 | 12 | 114.66 |
| 07/10/2026 16:07 | 50 | 114.65 |
| 07/10/2026 16:07 | 100 | 114.64 |
| 07/10/2026 16:07 | 100 | 114.64 |
| 07/10/2026 16:07 | 100 | 114.56 |
| 07/10/2026 16:07 | 100 | 114.56 |
| 07/10/2026 16:07 | 100 | 114.57 |
| 07/10/2026 16:07 | 100 | 114.60 |
| 07/10/2026 16:07 | 100 | 114.60 |
| 07/10/2026 16:07 | 200 | 114.59 |
| 07/10/2026 16:07 | 7 | 114.59 |
| 07/10/2026 16:07 | 200 | 114.59 |
| 07/10/2026 16:07 | 100 | 114.58 |
| 07/10/2026 16:07 | 100 | 114.58 |
| 07/10/2026 16:07 | 10 | 114.52 |
| 07/10/2026 16:07 | 300 | 114.52 |
| 07/10/2026 16:07 | 100 | 114.52 |
| 07/10/2026 16:07 | 100 | 114.53 |
| 07/10/2026 16:07 | 100 | 114.54 |
| 07/10/2026 16:07 | 100 | 114.55 |
| 07/10/2026 16:07 | 200 | 114.55 |
| 07/10/2026 16:07 | 100 | 114.57 |
| 07/10/2026 16:07 | 71 | 114.57 |
| 07/10/2026 16:07 | 100 | 114.55 |
| 07/10/2026 16:07 | 5 | 114.51 |
| 07/10/2026 16:07 | 15 | 114.50 |
| 07/10/2026 16:07 | 27 | 114.49 |
| 07/10/2026 16:07 | 100 | 114.46 |
| 07/10/2026 16:07 | 200 | 114.45 |
| 07/10/2026 16:07 | 200 | 114.45 |
| 07/10/2026 16:07 | 50 | 114.45 |
| 07/10/2026 16:07 | 100 | 114.45 |
| 07/10/2026 16:07 | 7 | 114.45 |
| 07/10/2026 16:07 | 200 | 114.45 |
| 07/10/2026 16:07 | 560 | 114.40 |
| 07/10/2026 16:07 | 100 | 114.40 |
| 07/10/2026 16:07 | 90 | 114.42 |
| 07/10/2026 16:07 | 10 | 114.425 |
| 07/10/2026 16:06 | 78 | 114.45 |
| 07/10/2026 16:06 | 190 | 114.45 |
| 07/10/2026 16:06 | 10 | 114.45 |
| 07/10/2026 16:06 | 111 | 114.34 |
| 07/10/2026 16:06 | 100 | 114.33 |
| 07/10/2026 16:06 | 110 | 114.33 |
| 07/10/2026 16:06 | 70 | 114.32 |
| 07/10/2026 16:06 | 100 | 114.32 |
| 07/10/2026 16:06 | 5 | 114.32 |
| 07/10/2026 16:06 | 100 | 114.32 |
| 07/10/2026 16:06 | 95 | 114.32 |
| 07/10/2026 16:06 | 100 | 114.33 |
| 07/10/2026 16:06 | 29 | 114.33 |
| 07/10/2026 16:06 | 240 | 114.33 |
| 07/10/2026 16:06 | 5 | 114.32 |
| 07/10/2026 16:06 | 100 | 114.33 |
| 07/10/2026 16:06 | 162 | 114.34 |
| 07/10/2026 16:06 | 100 | 114.40 |
| 07/10/2026 16:06 | 68 | 114.42 |
| 07/10/2026 16:06 | 100 | 114.42 |
| 07/10/2026 16:06 | 232 | 114.42 |
| 07/10/2026 16:06 | 68 | 114.42 |
| 07/10/2026 16:06 | 32 | 114.42 |
| 07/10/2026 16:06 | 100 | 114.42 |
| 07/10/2026 16:06 | 72 | 114.42 |
| 07/10/2026 16:06 | 28 | 114.42 |
| 07/10/2026 16:06 | 45 | 114.42 |
| 07/10/2026 16:06 | 100 | 114.42 |
| 07/10/2026 16:06 | 55 | 114.42 |
| 07/10/2026 16:06 | 200 | 114.43 |
| 07/10/2026 16:06 | 22 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 50 | 114.43 |
| 07/10/2026 16:06 | 50 | 114.43 |
| 07/10/2026 16:06 | 50 | 114.43 |
| 07/10/2026 16:06 | 6 | 114.43 |
| 07/10/2026 16:06 | 94 | 114.43 |
| 07/10/2026 16:06 | 6 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 94 | 114.43 |
| 07/10/2026 16:06 | 6 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 22 | 114.43 |
| 07/10/2026 16:06 | 78 | 114.43 |
| 07/10/2026 16:06 | 22 | 114.43 |
| 07/10/2026 16:06 | 78 | 114.43 |
| 07/10/2026 16:06 | 22 | 114.43 |
| 07/10/2026 16:06 | 78 | 114.43 |
| 07/10/2026 16:06 | 22 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 28 | 114.43 |
| 07/10/2026 16:06 | 72 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 100 | 114.43 |
| 07/10/2026 16:06 | 20 | 114.49 |
| 07/10/2026 16:06 | 42 | 114.48 |
| 07/10/2026 16:06 | 7 | 114.47 |
| 07/10/2026 16:06 | 200 | 114.44 |
| 07/10/2026 16:06 | 1 | 114.43 |
| 07/10/2026 16:06 | 2 | 114.40 |
| 07/10/2026 16:06 | 8 | 114.40 |
| 07/10/2026 16:06 | 1 | 114.39 |
| 07/10/2026 16:06 | 100 | 114.35 |
| 07/10/2026 16:06 | 95 | 114.35 |
| 07/10/2026 16:06 | 5 | 114.35 |
| 07/10/2026 16:06 | 5 | 114.34 |
| 07/10/2026 16:06 | 1 | 114.34 |
| 07/10/2026 16:06 | 8 | 114.27 |
| 07/10/2026 16:06 | 100 | 114.27 |
| 07/10/2026 16:06 | 8 | 114.27 |
| 07/10/2026 16:06 | 200 | 114.27 |
| 07/10/2026 16:06 | 66 | 114.27 |
| 07/10/2026 16:06 | 3 | 114.26 |
| 07/10/2026 16:06 | 100 | 114.27 |
| 07/10/2026 16:06 | 100 | 114.27 |
| 07/10/2026 16:05 | 20 | 114.27 |
| 07/10/2026 16:05 | 2 | 114.25 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.20 |
| 07/10/2026 16:05 | 200 | 114.18 |
| 07/10/2026 16:05 | 6 | 114.18 |
| 07/10/2026 16:05 | 400 | 114.17 |
| 07/10/2026 16:05 | 1 | 114.17 |
| 07/10/2026 16:05 | 400 | 114.17 |
| 07/10/2026 16:05 | 100 | 114.16 |
| 07/10/2026 16:05 | 100 | 114.16 |
| 07/10/2026 16:05 | 105 | 114.135 |
| 07/10/2026 16:05 | 25 | 114.135 |
| 07/10/2026 16:05 | 100 | 114.15 |
| 07/10/2026 16:05 | 200 | 114.195 |
| 07/10/2026 16:05 | 100 | 114.195 |
| 07/10/2026 16:05 | 7 | 114.25 |
| 07/10/2026 16:05 | 100 | 114.28 |
| 07/10/2026 16:05 | 1 | 114.27 |
| 07/10/2026 16:05 | 100 | 114.31 |
| 07/10/2026 16:05 | 4 | 114.30 |
| 07/10/2026 16:05 | 100 | 114.27 |
| 07/10/2026 16:05 | 20 | 114.24 |
| 07/10/2026 16:05 | 100 | 114.24 |
| 07/10/2026 16:05 | 100 | 114.18 |
| 07/10/2026 16:05 | 70 | 114.17 |
| 07/10/2026 16:05 | 100 | 114.11 |
| 07/10/2026 16:05 | 13 | 114.09 |
| 07/10/2026 16:05 | 300 | 114.08 |
| 07/10/2026 16:05 | 100 | 114.07 |
| 07/10/2026 16:05 | 20 | 114.07 |
| 07/10/2026 16:05 | 17 | 114.07 |
| 07/10/2026 16:05 | 263 | 114.06 |
| 07/10/2026 16:05 | 137 | 114.06 |
| 07/10/2026 16:05 | 400 | 114.06 |
| 07/10/2026 16:05 | 100 | 114.03 |
| 07/10/2026 16:05 | 100 | 114.045 |
| 07/10/2026 16:05 | 100 | 114.05 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 23 | 114.06 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 100 | 114.02 |
| 07/10/2026 16:05 | 1 | 114.04 |
| 07/10/2026 16:05 | 100 | 114.07 |
| 07/10/2026 16:05 | 100 | 114.17 |
| 07/10/2026 16:05 | 100 | 114.17 |
| 07/10/2026 16:05 | 100 | 114.17 |
| 07/10/2026 16:05 | 117 | 114.19 |
| 07/10/2026 16:05 | 100 | 114.19 |
| 07/10/2026 16:05 | 200 | 114.19 |
| 07/10/2026 16:05 | 100 | 114.19 |
| 07/10/2026 16:05 | 100 | 114.20 |
| 07/10/2026 16:05 | 100 | 114.20 |
| 07/10/2026 16:05 | 100 | 114.20 |
| 07/10/2026 16:05 | 51 | 114.22 |
| 07/10/2026 16:05 | 14 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 86 | 114.22 |
| 07/10/2026 16:05 | 14 | 114.22 |
| 07/10/2026 16:05 | 86 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 94 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 2238 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 62 | 114.22 |
| 07/10/2026 16:05 | 38 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 94 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 5 | 114.22 |
| 07/10/2026 16:05 | 95 | 114.22 |
| 07/10/2026 16:05 | 5 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 1 | 114.22 |
| 07/10/2026 16:05 | 99 | 114.22 |
| 07/10/2026 16:05 | 1 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 251 | 114.26 |
| 07/10/2026 16:05 | 176 | 114.28 |
| 07/10/2026 16:05 | 196 | 114.255 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 19 | 114.22 |
| 07/10/2026 16:05 | 81 | 114.22 |
| 07/10/2026 16:05 | 12 | 114.22 |
| 07/10/2026 16:05 | 86 | 114.22 |
| 07/10/2026 16:05 | 2 | 114.22 |
| 07/10/2026 16:05 | 17 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.22 |
| 07/10/2026 16:05 | 100 | 114.23 |
| 07/10/2026 16:04 | 20 | 114.26 |
| 07/10/2026 16:04 | 80 | 114.26 |
| 07/10/2026 16:04 | 100 | 114.19 |
| 07/10/2026 16:04 | 100 | 114.19 |
| 07/10/2026 16:04 | 74 | 114.16 |
| 07/10/2026 16:04 | 1 | 114.16 |
| 07/10/2026 16:04 | 100 | 114.17 |
| 07/10/2026 16:04 | 100 | 114.17 |
| 07/10/2026 16:04 | 100 | 114.17 |
| 07/10/2026 16:04 | 100 | 114.17 |
| 07/10/2026 16:04 | 36 | 114.13 |
| 07/10/2026 16:04 | 64 | 114.13 |
| 07/10/2026 16:04 | 36 | 114.12 |
| 07/10/2026 16:04 | 100 | 114.11 |
| 07/10/2026 16:04 | 82 | 114.11 |
| 07/10/2026 16:04 | 6 | 114.11 |
| 07/10/2026 16:04 | 112 | 114.11 |
| 07/10/2026 16:04 | 200 | 114.11 |
| 07/10/2026 16:04 | 100 | 114.11 |
| 07/10/2026 16:04 | 50 | 114.07 |
| 07/10/2026 16:04 | 8 | 114.09 |
| 07/10/2026 16:04 | 75 | 114.08 |
| 07/10/2026 16:04 | 25 | 114.08 |
| 07/10/2026 16:04 | 100 | 114.08 |
| 07/10/2026 16:04 | 1 | 114.07 |
| 07/10/2026 16:04 | 100 | 114.05 |
| 07/10/2026 16:04 | 25 | 114.03 |
| 07/10/2026 16:04 | 75 | 114.03 |
| 07/10/2026 16:04 | 100 | 114.03 |
| 07/10/2026 16:04 | 100 | 114.03 |
| 07/10/2026 16:04 | 75 | 114.03 |
| 07/10/2026 16:04 | 25 | 114.03 |
| 07/10/2026 16:04 | 100 | 114.05 |
| 07/10/2026 16:04 | 100 | 114.04 |
| 07/10/2026 16:04 | 100 | 114.04 |
| 07/10/2026 16:04 | 100 | 114.04 |
| 07/10/2026 16:04 | 100 | 114.06 |
| 07/10/2026 16:04 | 48 | 114.07 |
| 07/10/2026 16:04 | 52 | 114.07 |
| 07/10/2026 16:04 | 48 | 114.07 |
| 07/10/2026 16:04 | 52 | 114.07 |
| 07/10/2026 16:04 | 100 | 114.07 |
| 07/10/2026 16:04 | 111 | 114.09 |
| 07/10/2026 16:04 | 100 | 114.09 |
| 07/10/2026 16:04 | 100 | 114.08 |
| 07/10/2026 16:04 | 100 | 114.09 |
| 07/10/2026 16:04 | 100 | 114.09 |
| 07/10/2026 16:04 | 93 | 114.09 |
| 07/10/2026 16:04 | 7 | 114.09 |
| 07/10/2026 16:04 | 6 | 114.12 |
| 07/10/2026 16:04 | 10 | 114.11 |
| 07/10/2026 16:03 | 100 | 114.04 |
| 07/10/2026 16:03 | 152 | 114.05 |
| 07/10/2026 16:03 | 48 | 114.05 |
| 07/10/2026 16:03 | 92 | 114.05 |
| 07/10/2026 16:03 | 52 | 114.05 |
| 07/10/2026 16:03 | 42 | 114.05 |
| 07/10/2026 16:03 | 6 | 114.05 |
| 07/10/2026 16:03 | 8 | 114.05 |
| 07/10/2026 16:03 | 100 | 114.08 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 17 | 114.09 |
| 07/10/2026 16:03 | 83 | 114.09 |
| 07/10/2026 16:03 | 82 | 114.09 |
| 07/10/2026 16:03 | 35 | 114.09 |
| 07/10/2026 16:03 | 63 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 2 | 114.09 |
| 07/10/2026 16:03 | 98 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 2 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 98 | 114.09 |
| 07/10/2026 16:03 | 2 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 18 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 18 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 100 | 114.09 |
| 07/10/2026 16:03 | 125 | 114.10 |
| 07/10/2026 16:03 | 411 | 114.14 |
| 07/10/2026 16:03 | 82 | 114.15 |
| 07/10/2026 16:03 | 83 | 114.15 |
| 07/10/2026 16:03 | 17 | 114.15 |
| 07/10/2026 16:03 | 70 | 114.13 |
| 07/10/2026 16:03 | 1 | 114.13 |
| 07/10/2026 16:03 | 100 | 114.13 |
| 07/10/2026 16:03 | 2 | 114.13 |
| 07/10/2026 16:03 | 3 | 114.12 |
| 07/10/2026 16:03 | 10 | 114.10 |
| 07/10/2026 16:03 | 100 | 114.12 |
| 07/10/2026 16:03 | 100 | 114.12 |
| 07/10/2026 16:03 | 100 | 114.12 |
| 07/10/2026 16:03 | 12 | 114.11 |
| 07/10/2026 16:03 | 88 | 114.10 |
| 07/10/2026 16:03 | 12 | 114.10 |
| 07/10/2026 16:03 | 100 | 114.10 |
| 07/10/2026 16:03 | 9 | 114.07 |
| 07/10/2026 16:03 | 19 | 114.07 |
| 07/10/2026 16:03 | 28 | 114.06 |
| 07/10/2026 16:03 | 100 | 114.06 |
| 07/10/2026 16:03 | 100 | 114.02 |
| 07/10/2026 16:03 | 100 | 114.03 |
| 07/10/2026 16:03 | 1 | 114.03 |
| 07/10/2026 16:03 | 9 | 114.01 |
| 07/10/2026 16:03 | 80 | 114.01 |
| 07/10/2026 16:02 | 100 | 114.00 |
| 07/10/2026 16:02 | 100 | 114.00 |
| 07/10/2026 16:02 | 100 | 114.00 |
| 07/10/2026 16:02 | 66 | 113.99 |
| 07/10/2026 16:02 | 34 | 113.99 |
| 07/10/2026 16:02 | 73 | 114.00 |
| 07/10/2026 16:02 | 27 | 114.00 |
| 07/10/2026 16:02 | 73 | 114.00 |
| 07/10/2026 16:02 | 27 | 114.00 |
| 07/10/2026 16:02 | 73 | 114.00 |
| 07/10/2026 16:02 | 27 | 114.00 |
| 07/10/2026 16:02 | 100 | 114.00 |
| 07/10/2026 16:02 | 100 | 114.00 |
| 07/10/2026 16:02 | 17 | 114.02 |
| 07/10/2026 16:02 | 83 | 114.02 |
| 07/10/2026 16:02 | 61 | 114.02 |
| 07/10/2026 16:02 | 5 | 114.02 |
| 07/10/2026 16:02 | 39 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.03 |
| 07/10/2026 16:02 | 74 | 114.02 |
| 07/10/2026 16:02 | 38 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 127 | 114.02 |
| 07/10/2026 16:02 | 5 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 126 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 3 | 114.02 |
| 07/10/2026 16:02 | 65 | 114.02 |
| 07/10/2026 16:02 | 32 | 114.02 |
| 07/10/2026 16:02 | 109 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 35 | 114.02 |
| 07/10/2026 16:02 | 65 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 44 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 56 | 114.02 |
| 07/10/2026 16:02 | 91 | 114.02 |
| 07/10/2026 16:02 | 26 | 114.02 |
| 07/10/2026 16:02 | 74 | 114.02 |
| 07/10/2026 16:02 | 9 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 22 | 114.02 |
| 07/10/2026 16:02 | 47 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 31 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 100 | 114.02 |
| 07/10/2026 16:02 | 10 | 114.03 |
| 07/10/2026 16:02 | 25 | 114.105 |
| 07/10/2026 16:02 | 100 | 114.18 |
| 07/10/2026 16:02 | 12 | 114.15 |
| 07/10/2026 16:02 | 12 | 114.14 |
| 07/10/2026 16:02 | 12 | 114.14 |
| 07/10/2026 16:02 | 12 | 114.14 |
| 07/10/2026 16:02 | 12 | 114.14 |
| 07/10/2026 16:02 | 12 | 114.14 |
| 07/10/2026 16:02 | 40 | 114.14 |
| 07/10/2026 16:02 | 3 | 114.15 |
| 07/10/2026 16:02 | 12 | 114.15 |
| 07/10/2026 16:02 | 3 | 114.14 |
| 07/10/2026 16:02 | 15 | 114.14 |
| 07/10/2026 16:02 | 8 | 114.11 |
| 07/10/2026 16:01 | 1 | 114.05 |
| 07/10/2026 16:01 | 1 | 114.05 |
| 07/10/2026 16:01 | 8 | 114.12 |
| 07/10/2026 16:01 | 25 | 114.11 |
| 07/10/2026 16:01 | 6 | 114.09 |
| 07/10/2026 16:01 | 70 | 114.09 |
| 07/10/2026 16:01 | 1 | 114.09 |
| 07/10/2026 16:01 | 5 | 114.09 |
| 07/10/2026 16:01 | 100 | 114.09 |
| 07/10/2026 16:01 | 10 | 114.08 |
| 07/10/2026 16:01 | 10 | 114.02 |
| 07/10/2026 16:01 | 10 | 114.04 |
| 07/10/2026 16:01 | 35 | 114.045 |
| 07/10/2026 16:01 | 10 | 114.045 |
| 07/10/2026 16:01 | 10 | 114.045 |
| 07/10/2026 16:01 | 10 | 114.045 |
| 07/10/2026 16:01 | 10 | 114.045 |
| 07/10/2026 16:01 | 10 | 114.045 |
| 07/10/2026 16:01 | 100 | 114.00 |
| 07/10/2026 16:01 | 80 | 114.00 |
| 07/10/2026 16:01 | 1 | 113.99 |
| 07/10/2026 16:01 | 15 | 113.96 |
| 07/10/2026 16:01 | 12 | 113.97 |
| 07/10/2026 16:01 | 60 | 113.96 |
| 07/10/2026 16:01 | 140 | 113.96 |
| 07/10/2026 16:01 | 9 | 113.96 |
| 07/10/2026 16:01 | 100 | 113.96 |
| 07/10/2026 16:01 | 10 | 113.96 |
| 07/10/2026 16:01 | 9 | 113.96 |
| 07/10/2026 16:01 | 8 | 113.96 |
| 07/10/2026 16:01 | 1 | 113.95 |
| 07/10/2026 16:01 | 100 | 113.95 |
| 07/10/2026 16:01 | 3 | 113.95 |
| 07/10/2026 16:01 | 50 | 113.90 |
| 07/10/2026 16:01 | 50 | 113.86 |
| 07/10/2026 16:01 | 50 | 113.86 |
| 07/10/2026 16:00 | 165 | 113.86 |
| 07/10/2026 16:00 | 1 | 113.85 |
| 07/10/2026 16:00 | 35 | 113.86 |
| 07/10/2026 16:00 | 35 | 113.85 |
| 07/10/2026 16:00 | 240 | 113.84 |
| 07/10/2026 16:00 | 100 | 113.84 |
| 07/10/2026 16:00 | 125 | 113.84 |
| 07/10/2026 16:00 | 35 | 113.84 |
| 07/10/2026 16:00 | 74 | 113.75 |
| 07/10/2026 16:00 | 26 | 113.75 |
| 07/10/2026 16:00 | 10 | 113.69 |
| 07/10/2026 16:00 | 20 | 113.64 |
| 07/10/2026 16:00 | 10 | 113.56 |
| 07/10/2026 16:00 | 39 | 113.55 |
| 07/10/2026 16:00 | 17 | 113.53 |
| 07/10/2026 16:00 | 66 | 113.53 |
| 07/10/2026 16:00 | 100 | 113.51 |
| 07/10/2026 16:00 | 100 | 113.51 |
| 07/10/2026 16:00 | 100 | 113.50 |
| 07/10/2026 16:00 | 100 | 113.46 |
| 07/10/2026 16:00 | 100 | 113.46 |
| 07/10/2026 16:00 | 100 | 113.45 |
| 07/10/2026 16:00 | 175 | 113.36 |
| 07/10/2026 16:00 | 38 | 113.38 |
| 07/10/2026 16:00 | 62 | 113.38 |
| 07/10/2026 16:00 | 100 | 113.38 |
| 07/10/2026 16:00 | 100 | 113.38 |
| 07/10/2026 16:00 | 200 | 113.38 |
| 07/10/2026 16:00 | 100 | 113.39 |
| 07/10/2026 16:00 | 90 | 113.39 |
| 07/10/2026 16:00 | 10 | 113.39 |
| 07/10/2026 16:00 | 42 | 113.39 |
| 07/10/2026 16:00 | 100 | 113.39 |
| 07/10/2026 16:00 | 51 | 113.39 |
| 07/10/2026 16:00 | 100 | 113.39 |
| 07/10/2026 16:00 | 7 | 113.39 |
| 07/10/2026 16:00 | 17 | 113.53 |
| 07/10/2026 16:00 | 100 | 113.51 |
| 07/10/2026 16:00 | 100 | 113.47 |
| 07/10/2026 16:00 | 10 | 113.36 |
| 07/10/2026 16:00 | 100 | 113.325 |
| 07/10/2026 16:00 | 118 | 113.30 |
| 07/10/2026 16:00 | 42 | 113.30 |
| 07/10/2026 16:00 | 40 | 113.30 |
| 07/10/2026 16:00 | 300 | 113.32 |
| 07/10/2026 16:00 | 100 | 113.40 |
| 07/10/2026 16:00 | 70 | 113.38 |
| 07/10/2026 16:00 | 95 | 113.37 |
| 07/10/2026 16:00 | 5 | 113.37 |
| 07/10/2026 16:00 | 25 | 113.37 |
| 07/10/2026 16:00 | 70 | 113.37 |
| 07/10/2026 16:00 | 100 | 113.285 |
| 07/10/2026 16:00 | 50 | 113.285 |
| 07/10/2026 16:00 | 33 | 113.35 |
| 07/10/2026 15:59 | 10 | 113.36 |
| 07/10/2026 15:59 | 2 | 113.23 |
| 07/10/2026 15:59 | 96 | 113.23 |
| 07/10/2026 15:59 | 4 | 113.23 |
| 07/10/2026 15:59 | 98 | 113.22 |
| 07/10/2026 15:59 | 102 | 113.22 |
| 07/10/2026 15:59 | 100 | 113.13 |
| 07/10/2026 15:59 | 100 | 113.13 |
| 07/10/2026 15:59 | 100 | 113.13 |
| 07/10/2026 15:59 | 40 | 113.17 |
| 07/10/2026 15:59 | 60 | 113.17 |
| 07/10/2026 15:59 | 40 | 113.17 |
| 07/10/2026 15:59 | 60 | 113.17 |
| 07/10/2026 15:59 | 100 | 113.17 |
| 07/10/2026 15:59 | 100 | 113.17 |
| 07/10/2026 15:59 | 100 | 113.17 |
| 07/10/2026 15:59 | 66 | 113.19 |
| 07/10/2026 15:59 | 1 | 113.23 |
| 07/10/2026 15:59 | 3 | 113.23 |
| 07/10/2026 15:59 | 12 | 113.20 |
| 07/10/2026 15:59 | 88 | 113.20 |
| 07/10/2026 15:59 | 52 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 60 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 40 | 113.20 |
| 07/10/2026 15:59 | 60 | 113.20 |
| 07/10/2026 15:59 | 88 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 100 | 113.20 |
| 07/10/2026 15:59 | 12 | 113.25 |
| 07/10/2026 15:59 | 88 | 113.25 |
| 07/10/2026 15:59 | 3 | 113.25 |
| 07/10/2026 15:59 | 12 | 113.24 |
| 07/10/2026 15:59 | 88 | 113.24 |
| 07/10/2026 15:59 | 15 | 113.225 |
| 07/10/2026 15:59 | 103 | 113.225 |
| 07/10/2026 15:59 | 25 | 113.225 |
| 07/10/2026 15:59 | 57 | 113.245 |
| 07/10/2026 15:59 | 43 | 113.245 |
| 07/10/2026 15:59 | 100 | 113.245 |
| 07/10/2026 15:59 | 157 | 113.245 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.24 |
| 07/10/2026 15:59 | 10 | 113.24 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 90 | 113.24 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.24 |
| 07/10/2026 15:59 | 100 | 113.24 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 100 | 113.25 |
| 07/10/2026 15:59 | 1 | 113.37 |
| 07/10/2026 15:59 | 99 | 113.38 |
| 07/10/2026 15:59 | 1 | 113.38 |
| 07/10/2026 15:59 | 100 | 113.39 |
| 07/10/2026 15:59 | 240 | 113.45 |
| 07/10/2026 15:59 | 1 | 113.39 |
| 07/10/2026 15:58 | 100 | 113.43 |
| 07/10/2026 15:58 | 100 | 113.43 |
| 07/10/2026 15:58 | 100 | 113.43 |
| 07/10/2026 15:58 | 100 | 113.49 |
| 07/10/2026 15:58 | 100 | 113.49 |
| 07/10/2026 15:58 | 90 | 113.56 |
| 07/10/2026 15:58 | 90 | 113.63 |
| 07/10/2026 15:58 | 90 | 113.65 |
| 07/10/2026 15:58 | 10 | 113.63 |
| 07/10/2026 15:58 | 100 | 113.66 |
| 07/10/2026 15:58 | 100 | 113.75 |
| 07/10/2026 15:58 | 100 | 113.83 |
| 07/10/2026 15:58 | 200 | 113.83 |
| 07/10/2026 15:58 | 200 | 113.83 |
| 07/10/2026 15:58 | 101 | 113.94 |
| 07/10/2026 15:58 | 100 | 113.95 |
| 07/10/2026 15:58 | 20 | 113.91 |
| 07/10/2026 15:58 | 100 | 113.91 |
| 07/10/2026 15:58 | 1 | 113.90 |
| 07/10/2026 15:58 | 69 | 113.90 |
| 07/10/2026 15:58 | 3 | 113.90 |
| 07/10/2026 15:58 | 35 | 113.90 |
| 07/10/2026 15:58 | 3 | 113.89 |
| 07/10/2026 15:57 | 100 | 113.75 |
| 07/10/2026 15:57 | 1 | 113.78 |
| 07/10/2026 15:57 | 99 | 113.80 |
| 07/10/2026 15:57 | 101 | 113.80 |
| 07/10/2026 15:57 | 100 | 113.80 |
| 07/10/2026 15:57 | 100 | 113.80 |
| 07/10/2026 15:57 | 100 | 113.81 |
| 07/10/2026 15:57 | 126 | 113.87 |
| 07/10/2026 15:57 | 199 | 113.87 |
| 07/10/2026 15:57 | 538 | 113.87 |
| 07/10/2026 15:57 | 25 | 113.95 |
| 07/10/2026 15:57 | 25 | 113.95 |
| 07/10/2026 15:57 | 8 | 113.97 |
| 07/10/2026 15:57 | 8 | 113.97 |
| 07/10/2026 15:57 | 1 | 113.97 |
| 07/10/2026 15:57 | 1 | 113.97 |
| 07/10/2026 15:56 | 28 | 113.87 |
| 07/10/2026 15:56 | 203 | 113.87 |
| 07/10/2026 15:56 | 100 | 113.89 |
| 07/10/2026 15:56 | 12 | 113.86 |
| 07/10/2026 15:56 | 200 | 113.85 |
| 07/10/2026 15:56 | 1 | 113.85 |
| 07/10/2026 15:56 | 100 | 113.85 |
| 07/10/2026 15:56 | 3 | 113.85 |
| 07/10/2026 15:56 | 48 | 113.78 |
| 07/10/2026 15:56 | 52 | 113.78 |
| 07/10/2026 15:56 | 16 | 113.78 |
| 07/10/2026 15:56 | 32 | 113.78 |
| 07/10/2026 15:56 | 26 | 113.78 |
| 07/10/2026 15:56 | 5 | 113.78 |
| 07/10/2026 15:56 | 95 | 113.79 |
| 07/10/2026 15:56 | 95 | 113.81 |
| 07/10/2026 15:56 | 16 | 113.87 |
| 07/10/2026 15:56 | 18 | 113.96 |
| 07/10/2026 15:56 | 1 | 113.97 |
| 07/10/2026 15:56 | 100 | 113.88 |
| 07/10/2026 15:55 | 5 | 113.815 |
| 07/10/2026 15:55 | 10 | 113.87 |
| 07/10/2026 15:55 | 25 | 113.89 |
| 07/10/2026 15:55 | 80 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 100 | 113.94 |
| 07/10/2026 15:55 | 10 | 114.04 |
| 07/10/2026 15:55 | 100 | 114.00 |
| 07/10/2026 15:55 | 52 | 113.99 |
| 07/10/2026 15:55 | 48 | 113.99 |
| 07/10/2026 15:55 | 2 | 113.99 |
| 07/10/2026 15:55 | 10 | 113.87 |
| 07/10/2026 15:55 | 100 | 113.87 |
| 07/10/2026 15:55 | 1 | 113.87 |
| 07/10/2026 15:55 | 1 | 113.86 |
| 07/10/2026 15:55 | 3 | 113.86 |
| 07/10/2026 15:55 | 1 | 113.79 |
| 07/10/2026 15:55 | 2 | 113.79 |
| 07/10/2026 15:55 | 1 | 113.79 |
| 07/10/2026 15:55 | 50 | 113.80 |
| 07/10/2026 15:55 | 100 | 113.73 |
| 07/10/2026 15:55 | 100 | 113.87 |
| 07/10/2026 15:55 | 20 | 113.90 |
| 07/10/2026 15:54 | 99 | 113.96 |
| 07/10/2026 15:54 | 1 | 113.96 |
| 07/10/2026 15:54 | 100 | 113.98 |
| 07/10/2026 15:54 | 100 | 114.00 |
| 07/10/2026 15:54 | 100 | 114.00 |
| 07/10/2026 15:54 | 3 | 114.10 |
| 07/10/2026 15:54 | 90 | 114.00 |
| 07/10/2026 15:54 | 100 | 113.99 |
| 07/10/2026 15:54 | 100 | 114.00 |
| 07/10/2026 15:54 | 100 | 114.00 |
| 07/10/2026 15:54 | 325 | 114.00 |
| 07/10/2026 15:54 | 100 | 114.01 |
| 07/10/2026 15:54 | 75 | 114.00 |
| 07/10/2026 15:54 | 30 | 114.00 |
| 07/10/2026 15:54 | 32 | 114.01 |
| 07/10/2026 15:54 | 125 | 114.01 |
| 07/10/2026 15:54 | 50 | 114.09 |
| 07/10/2026 15:54 | 25 | 114.09 |
| 07/10/2026 15:54 | 25 | 114.09 |
| 07/10/2026 15:54 | 27 | 114.10 |
| 07/10/2026 15:54 | 73 | 114.10 |
| 07/10/2026 15:54 | 100 | 114.10 |
| 07/10/2026 15:54 | 18 | 114.10 |
| 07/10/2026 15:54 | 55 | 114.10 |
| 07/10/2026 15:54 | 27 | 114.10 |
| 07/10/2026 15:54 | 100 | 114.14 |
| 07/10/2026 15:54 | 100 | 114.14 |
| 07/10/2026 15:54 | 100 | 114.14 |
| 07/10/2026 15:54 | 100 | 114.15 |
| 07/10/2026 15:54 | 10 | 114.28 |
| 07/10/2026 15:54 | 1 | 114.28 |
| 07/10/2026 15:54 | 100 | 114.28 |
| 07/10/2026 15:54 | 100 | 114.21 |
| 07/10/2026 15:54 | 100 | 114.21 |
| 07/10/2026 15:54 | 40 | 114.21 |
| 07/10/2026 15:54 | 60 | 114.21 |
| 07/10/2026 15:54 | 100 | 114.21 |
| 07/10/2026 15:53 | 1 | 114.24 |
| 07/10/2026 15:53 | 137 | 114.24 |
| 07/10/2026 15:53 | 100 | 114.24 |
| 07/10/2026 15:53 | 100 | 114.17 |
| 07/10/2026 15:53 | 200 | 114.17 |
| 07/10/2026 15:53 | 100 | 114.20 |
| 07/10/2026 15:53 | 100 | 114.19 |
| 07/10/2026 15:53 | 200 | 114.19 |
| 07/10/2026 15:53 | 65 | 114.24 |
| 07/10/2026 15:53 | 1 | 114.22 |
| 07/10/2026 15:53 | 100 | 114.24 |
| 07/10/2026 15:53 | 100 | 114.33 |
| 07/10/2026 15:53 | 200 | 114.33 |
| 07/10/2026 15:53 | 125 | 114.32 |
| 07/10/2026 15:53 | 240 | 114.26 |
| 07/10/2026 15:53 | 50 | 114.25 |
| 07/10/2026 15:53 | 240 | 114.24 |
| 07/10/2026 15:53 | 2 | 114.23 |
| 07/10/2026 15:53 | 10 | 114.22 |
| 07/10/2026 15:53 | 12 | 114.20 |
| 07/10/2026 15:53 | 100 | 114.20 |
| 07/10/2026 15:53 | 11 | 114.20 |
| 07/10/2026 15:53 | 10 | 114.18 |
| 07/10/2026 15:53 | 100 | 114.13 |
| 07/10/2026 15:53 | 100 | 114.11 |
| 07/10/2026 15:53 | 100 | 114.09 |
| 07/10/2026 15:53 | 100 | 114.08 |
| 07/10/2026 15:53 | 9 | 114.07 |
| 07/10/2026 15:53 | 100 | 113.97 |
| 07/10/2026 15:53 | 100 | 113.96 |
| 07/10/2026 15:53 | 77 | 113.96 |
| 07/10/2026 15:53 | 23 | 113.96 |
| 07/10/2026 15:53 | 100 | 113.94 |
| 07/10/2026 15:53 | 100 | 113.94 |
| 07/10/2026 15:53 | 18 | 113.90 |
| 07/10/2026 15:53 | 7 | 114.02 |
| 07/10/2026 15:53 | 3 | 114.02 |
| 07/10/2026 15:53 | 59 | 114.03 |
| 07/10/2026 15:53 | 200 | 114.03 |
| 07/10/2026 15:53 | 141 | 114.03 |
| 07/10/2026 15:53 | 200 | 114.03 |
| 07/10/2026 15:53 | 10 | 114.11 |
| 07/10/2026 15:53 | 79 | 114.10 |
| 07/10/2026 15:53 | 100 | 114.10 |
| 07/10/2026 15:53 | 1 | 114.09 |
| 07/10/2026 15:53 | 7 | 114.09 |
| 07/10/2026 15:53 | 1 | 114.08 |
| 07/10/2026 15:52 | 13 | 113.97 |
| 07/10/2026 15:52 | 138 | 114.035 |
| 07/10/2026 15:52 | 2 | 114.02 |
| 07/10/2026 15:52 | 1 | 114.00 |
| 07/10/2026 15:52 | 5 | 114.00 |
| 07/10/2026 15:52 | 213 | 114.00 |
| 07/10/2026 15:52 | 100 | 114.00 |
| 07/10/2026 15:52 | 124 | 114.00 |
| 07/10/2026 15:52 | 163 | 114.00 |
| 07/10/2026 15:52 | 10 | 114.00 |
| 07/10/2026 15:52 | 31 | 114.00 |
| 07/10/2026 15:52 | 150 | 114.00 |
| 07/10/2026 15:52 | 10 | 114.00 |
| 07/10/2026 15:52 | 100 | 114.00 |
| 07/10/2026 15:52 | 34 | 114.00 |
| 07/10/2026 15:52 | 32 | 114.00 |
| 07/10/2026 15:52 | 11 | 114.00 |
| 07/10/2026 15:52 | 15 | 114.00 |
| 07/10/2026 15:52 | 4 | 114.00 |
| 07/10/2026 15:52 | 100 | 113.98 |
| 07/10/2026 15:52 | 100 | 113.97 |
| 07/10/2026 15:52 | 3 | 113.96 |
| 07/10/2026 15:52 | 100 | 113.96 |
| 07/10/2026 15:52 | 15 | 113.89 |
| 07/10/2026 15:52 | 51 | 113.86 |
| 07/10/2026 15:52 | 24 | 113.86 |
| 07/10/2026 15:52 | 25 | 113.86 |
| 07/10/2026 15:52 | 500 | 113.86 |
| 07/10/2026 15:52 | 100 | 113.86 |
| 07/10/2026 15:52 | 10 | 113.86 |
| 07/10/2026 15:52 | 100 | 113.87 |
| 07/10/2026 15:52 | 100 | 113.87 |
| 07/10/2026 15:52 | 125 | 113.87 |
| 07/10/2026 15:52 | 240 | 113.88 |
| 07/10/2026 15:52 | 90 | 113.92 |
| 07/10/2026 15:52 | 5 | 113.93 |
| 07/10/2026 15:52 | 1 | 113.94 |
| 07/10/2026 15:52 | 25 | 113.88 |
| 07/10/2026 15:52 | 200 | 113.88 |
| 07/10/2026 15:52 | 1 | 113.83 |
| 07/10/2026 15:52 | 100 | 113.83 |
| 07/10/2026 15:52 | 10 | 113.81 |
| 07/10/2026 15:52 | 9 | 113.81 |
| 07/10/2026 15:52 | 91 | 113.81 |
| 07/10/2026 15:52 | 9 | 113.81 |
| 07/10/2026 15:52 | 4 | 113.809 |
| 07/10/2026 15:52 | 4 | 113.809 |
| 07/10/2026 15:52 | 4 | 113.809 |
| 07/10/2026 15:52 | 300 | 113.796 |
| 07/10/2026 15:52 | 25 | 113.78 |
| 07/10/2026 15:52 | 25 | 113.78 |
| 07/10/2026 15:52 | 25 | 113.78 |
| 07/10/2026 15:52 | 25 | 113.78 |
| 07/10/2026 15:51 | 82 | 113.74 |
| 07/10/2026 15:51 | 8 | 113.73 |
| 07/10/2026 15:51 | 100 | 113.73 |
| 07/10/2026 15:51 | 7 | 113.73 |
| 07/10/2026 15:51 | 8 | 113.73 |
| 07/10/2026 15:51 | 16 | 113.67 |
| 07/10/2026 15:51 | 1 | 113.67 |
| 07/10/2026 15:51 | 64 | 113.67 |
| 07/10/2026 15:51 | 36 | 113.67 |
| 07/10/2026 15:51 | 1 | 113.66 |
| 07/10/2026 15:51 | 3 | 113.66 |
| 07/10/2026 15:51 | 1 | 113.66 |
| 07/10/2026 15:51 | 76 | 113.65 |
| 07/10/2026 15:51 | 1 | 113.65 |
| 07/10/2026 15:50 | 23 | 113.65 |
| 07/10/2026 15:50 | 100 | 113.60 |
| 07/10/2026 15:50 | 77 | 113.64 |
| 07/10/2026 15:50 | 3 | 113.63 |
| 07/10/2026 15:50 | 48 | 113.63 |
| 07/10/2026 15:50 | 100 | 113.63 |
| 07/10/2026 15:50 | 3 | 113.62 |
| 07/10/2026 15:50 | 100 | 113.62 |
| 07/10/2026 15:50 | 10 | 113.58 |
| 07/10/2026 15:50 | 101 | 113.58 |
| 07/10/2026 15:50 | 100 | 113.65 |
| 07/10/2026 15:50 | 100 | 113.65 |
| 07/10/2026 15:50 | 100 | 113.65 |
| 07/10/2026 15:50 | 100 | 113.65 |
| 07/10/2026 15:50 | 20 | 113.66 |
| 07/10/2026 15:50 | 80 | 113.66 |
| 07/10/2026 15:49 | 20 | 113.79 |
| 07/10/2026 15:49 | 80 | 113.79 |
| 07/10/2026 15:49 | 20 | 113.79 |
| 07/10/2026 15:49 | 80 | 113.79 |
| 07/10/2026 15:49 | 80 | 113.80 |
| 07/10/2026 15:49 | 49 | 113.81 |
| 07/10/2026 15:49 | 451 | 113.81 |
| 07/10/2026 15:49 | 9 | 113.85 |
| 07/10/2026 15:49 | 100 | 113.86 |
| 07/10/2026 15:49 | 392 | 113.86 |
| 07/10/2026 15:49 | 111 | 113.86 |
| 07/10/2026 15:49 | 6 | 113.97 |
| 07/10/2026 15:49 | 25 | 113.915 |
| 07/10/2026 15:49 | 25 | 113.915 |
| 07/10/2026 15:49 | 25 | 113.915 |
| 07/10/2026 15:49 | 100 | 113.91 |
| 07/10/2026 15:49 | 1 | 113.88 |
| 07/10/2026 15:49 | 1000 | 113.88 |
| 07/10/2026 15:49 | 100 | 113.88 |
| 07/10/2026 15:49 | 1 | 113.88 |
| 07/10/2026 15:49 | 100 | 113.87 |
| 07/10/2026 15:49 | 44 | 113.87 |
| 07/10/2026 15:49 | 5 | 113.79 |
| 07/10/2026 15:49 | 736 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 60 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 57 | 113.80 |
| 07/10/2026 15:49 | 43 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 47 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 13 | 113.80 |
| 07/10/2026 15:49 | 45 | 113.80 |
| 07/10/2026 15:49 | 85 | 113.80 |
| 07/10/2026 15:49 | 15 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 5 | 113.80 |
| 07/10/2026 15:49 | 95 | 113.80 |
| 07/10/2026 15:49 | 5 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 13 | 113.80 |
| 07/10/2026 15:49 | 45 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.80 |
| 07/10/2026 15:49 | 5 | 113.80 |
| 07/10/2026 15:49 | 95 | 113.80 |
| 07/10/2026 15:49 | 5 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 131 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 43 | 113.80 |
| 07/10/2026 15:49 | 8 | 113.80 |
| 07/10/2026 15:49 | 2 | 113.87 |
| 07/10/2026 15:49 | 9 | 113.87 |
| 07/10/2026 15:49 | 5 | 113.86 |
| 07/10/2026 15:49 | 25 | 113.86 |
| 07/10/2026 15:49 | 10 | 113.80 |
| 07/10/2026 15:49 | 39 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 100 | 113.80 |
| 07/10/2026 15:49 | 8 | 113.81 |
| 07/10/2026 15:49 | 10 | 113.86 |
| 07/10/2026 15:49 | 15 | 113.86 |
| 07/10/2026 15:49 | 25 | 113.86 |
| 07/10/2026 15:49 | 20 | 113.86 |
| 07/10/2026 15:49 | 90 | 113.83 |
| 07/10/2026 15:49 | 10 | 113.83 |
| 07/10/2026 15:49 | 1 | 113.80 |
| 07/10/2026 15:49 | 16 | 113.80 |
| 07/10/2026 15:49 | 50 | 113.70 |
| 07/10/2026 15:49 | 50 | 113.70 |
| 07/10/2026 15:49 | 100 | 113.75 |
| 07/10/2026 15:49 | 55 | 113.70 |
| 07/10/2026 15:49 | 45 | 113.70 |
| 07/10/2026 15:49 | 25 | 113.75 |
| 07/10/2026 15:48 | 25 | 113.70 |
| 07/10/2026 15:48 | 25 | 113.70 |
| 07/10/2026 15:48 | 25 | 113.70 |
| 07/10/2026 15:48 | 7 | 113.72 |
| 07/10/2026 15:48 | 1 | 113.72 |
| 07/10/2026 15:48 | 42 | 113.64 |
| 07/10/2026 15:48 | 58 | 113.64 |
| 07/10/2026 15:48 | 75 | 113.51 |
| 07/10/2026 15:48 | 25 | 113.51 |
| 07/10/2026 15:48 | 35 | 113.49 |
| 07/10/2026 15:48 | 65 | 113.49 |
| 07/10/2026 15:48 | 1 | 113.48 |
| 07/10/2026 15:48 | 46 | 113.48 |
| 07/10/2026 15:48 | 79 | 113.48 |
| 07/10/2026 15:48 | 1 | 113.48 |
| 07/10/2026 15:48 | 100 | 113.45 |
| 07/10/2026 15:48 | 100 | 113.43 |
| 07/10/2026 15:48 | 75 | 113.43 |
| 07/10/2026 15:48 | 25 | 113.42 |
| 07/10/2026 15:48 | 100 | 113.40 |
| 07/10/2026 15:48 | 21 | 113.39 |
| 07/10/2026 15:48 | 79 | 113.39 |
| 07/10/2026 15:48 | 1 | 113.35 |
| 07/10/2026 15:48 | 100 | 113.35 |
| 07/10/2026 15:48 | 16 | 113.33 |
| 07/10/2026 15:48 | 100 | 113.31 |
| 07/10/2026 15:48 | 100 | 113.28 |
| 07/10/2026 15:48 | 100 | 113.28 |
| 07/10/2026 15:48 | 100 | 113.28 |
| 07/10/2026 15:48 | 10 | 113.28 |
| 07/10/2026 15:48 | 90 | 113.28 |
| 07/10/2026 15:48 | 100 | 113.28 |
| 07/10/2026 15:48 | 100 | 113.28 |
| 07/10/2026 15:48 | 100 | 113.30 |
| 07/10/2026 15:48 | 100 | 113.31 |
| 07/10/2026 15:48 | 4 | 113.31 |
| 07/10/2026 15:48 | 59 | 113.32 |
| 07/10/2026 15:48 | 104 | 113.32 |
| 07/10/2026 15:48 | 33 | 113.32 |
| 07/10/2026 15:48 | 104 | 113.32 |
| 07/10/2026 15:48 | 100 | 113.32 |
| 07/10/2026 15:48 | 100 | 113.32 |
| 07/10/2026 15:48 | 100 | 113.32 |
| 07/10/2026 15:48 | 100 | 113.32 |
| 07/10/2026 15:48 | 97 | 113.33 |
| 07/10/2026 15:48 | 3 | 113.33 |
| 07/10/2026 15:48 | 100 | 113.33 |
| 07/10/2026 15:48 | 100 | 113.33 |
| 07/10/2026 15:48 | 3 | 113.33 |
| 07/10/2026 15:48 | 100 | 113.34 |
| 07/10/2026 15:48 | 75 | 113.34 |
| 07/10/2026 15:48 | 100 | 113.34 |
| 07/10/2026 15:48 | 125 | 113.34 |
| 07/10/2026 15:48 | 100 | 113.34 |
| 07/10/2026 15:48 | 66 | 113.35 |
| 07/10/2026 15:48 | 300 | 113.36 |
| 07/10/2026 15:48 | 100 | 113.35 |
| 07/10/2026 15:48 | 90 | 113.35 |
| 07/10/2026 15:48 | 69 | 113.35 |
| 07/10/2026 15:48 | 100 | 113.38 |
| 07/10/2026 15:48 | 100 | 113.38 |
| 07/10/2026 15:48 | 100 | 113.38 |
| 07/10/2026 15:48 | 7 | 113.38 |
| 07/10/2026 15:48 | 100 | 113.39 |
| 07/10/2026 15:48 | 100 | 113.39 |
| 07/10/2026 15:48 | 23 | 113.39 |
| 07/10/2026 15:48 | 77 | 113.39 |
| 07/10/2026 15:48 | 100 | 113.40 |
| 07/10/2026 15:48 | 200 | 113.40 |
| 07/10/2026 15:48 | 10 | 113.41 |
| 07/10/2026 15:48 | 90 | 113.41 |
| 07/10/2026 15:48 | 100 | 113.44 |
| 07/10/2026 15:48 | 94 | 113.44 |
| 07/10/2026 15:48 | 6 | 113.44 |
| 07/10/2026 15:48 | 100 | 113.45 |
| 07/10/2026 15:48 | 14 | 113.495 |
| 07/10/2026 15:48 | 25 | 113.495 |
| 07/10/2026 15:48 | 25 | 113.495 |
| 07/10/2026 15:48 | 139 | 113.495 |
| 07/10/2026 15:48 | 25 | 113.495 |
| 07/10/2026 15:48 | 25 | 113.495 |
| 07/10/2026 15:48 | 25 | 113.495 |
| 07/10/2026 15:48 | 130 | 113.50 |
| 07/10/2026 15:48 | 6 | 113.53 |
| 07/10/2026 15:48 | 3 | 113.50 |
| 07/10/2026 15:48 | 15 | 113.50 |
| 07/10/2026 15:48 | 100 | 113.50 |
| 07/10/2026 15:48 | 60 | 113.50 |
| 07/10/2026 15:48 | 100 | 113.50 |
| 07/10/2026 15:48 | 28 | 113.45 |
| 07/10/2026 15:48 | 62 | 113.45 |
| 07/10/2026 15:48 | 28 | 113.44 |
| 07/10/2026 15:48 | 100 | 113.44 |
| 07/10/2026 15:48 | 40 | 113.43 |
| 07/10/2026 15:48 | 8 | 113.33 |
| 07/10/2026 15:48 | 296 | 113.35 |
| 07/10/2026 15:48 | 104 | 113.35 |
| 07/10/2026 15:48 | 72 | 113.36 |
| 07/10/2026 15:48 | 100 | 113.36 |
| 07/10/2026 15:48 | 28 | 113.36 |
| 07/10/2026 15:48 | 72 | 113.36 |
| 07/10/2026 15:48 | 28 | 113.36 |
| 07/10/2026 15:48 | 10 | 113.37 |
| 07/10/2026 15:48 | 90 | 113.37 |
| 07/10/2026 15:47 | 1 | 113.405 |
| 07/10/2026 15:47 | 4 | 113.33 |
| 07/10/2026 15:47 | 39 | 113.34 |
| 07/10/2026 15:47 | 22 | 113.34 |
| 07/10/2026 15:47 | 39 | 113.34 |
| 07/10/2026 15:47 | 92 | 113.37 |
| 07/10/2026 15:47 | 8 | 113.37 |
| 07/10/2026 15:47 | 1 | 113.36 |
| 07/10/2026 15:47 | 20 | 113.30 |
| 07/10/2026 15:47 | 200 | 113.31 |
| 07/10/2026 15:47 | 100 | 113.31 |
| 07/10/2026 15:47 | 20 | 113.28 |
| 07/10/2026 15:47 | 100 | 113.28 |
| 07/10/2026 15:47 | 100 | 113.27 |
| 07/10/2026 15:47 | 100 | 113.25 |
| 07/10/2026 15:47 | 14 | 113.26 |
| 07/10/2026 15:47 | 100 | 113.26 |
| 07/10/2026 15:47 | 25 | 113.25 |
| 07/10/2026 15:47 | 75 | 113.25 |
| 07/10/2026 15:47 | 100 | 113.22 |
| 07/10/2026 15:47 | 19 | 113.23 |
| 07/10/2026 15:47 | 138 | 113.23 |
| 07/10/2026 15:47 | 43 | 113.235 |
| 07/10/2026 15:47 | 20 | 113.20 |
| 07/10/2026 15:47 | 1 | 113.22 |
| 07/10/2026 15:47 | 3 | 113.22 |
| 07/10/2026 15:47 | 100 | 113.22 |
| 07/10/2026 15:47 | 100 | 113.22 |
| 07/10/2026 15:47 | 21 | 113.22 |
| 07/10/2026 15:47 | 10 | 113.22 |
| 07/10/2026 15:47 | 100 | 113.22 |
| 07/10/2026 15:47 | 100 | 113.21 |
| 07/10/2026 15:47 | 200 | 113.21 |
| 07/10/2026 15:47 | 100 | 113.21 |
| 07/10/2026 15:47 | 8 | 113.11 |
| 07/10/2026 15:47 | 12 | 113.14 |
| 07/10/2026 15:47 | 35 | 113.13 |
| 07/10/2026 15:46 | 100 | 113.19 |
| 07/10/2026 15:46 | 99 | 113.19 |
| 07/10/2026 15:46 | 1 | 113.19 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 100 | 113.16 |
| 07/10/2026 15:46 | 25 | 113.14 |
| 07/10/2026 15:46 | 25 | 113.14 |
| 07/10/2026 15:46 | 240 | 113.07 |
| 07/10/2026 15:46 | 25 | 113.07 |
| 07/10/2026 15:46 | 25 | 113.07 |
| 07/10/2026 15:46 | 25 | 113.07 |
| 07/10/2026 15:46 | 25 | 113.07 |
| 07/10/2026 15:46 | 14 | 113.11 |
| 07/10/2026 15:46 | 100 | 113.10 |
| 07/10/2026 15:46 | 1 | 113.09 |
| 07/10/2026 15:46 | 47 | 113.08 |
| 07/10/2026 15:46 | 1 | 113.08 |
| 07/10/2026 15:46 | 50 | 113.08 |
| 07/10/2026 15:46 | 1 | 113.08 |
| 07/10/2026 15:46 | 1 | 113.08 |
| 07/10/2026 15:46 | 2 | 113.01 |
| 07/10/2026 15:46 | 100 | 113.03 |
| 07/10/2026 15:46 | 72 | 113.03 |
| 07/10/2026 15:46 | 28 | 113.03 |
| 07/10/2026 15:46 | 3 | 113.02 |
| 07/10/2026 15:46 | 69 | 113.01 |
| 07/10/2026 15:46 | 3 | 113.01 |
| 07/10/2026 15:46 | 25 | 113.01 |
| 07/10/2026 15:46 | 3 | 113.01 |
| 07/10/2026 15:46 | 100 | 112.95 |
| 07/10/2026 15:46 | 100 | 112.93 |
| 07/10/2026 15:46 | 140 | 112.92 |
| 07/10/2026 15:46 | 100 | 112.92 |
| 07/10/2026 15:46 | 100 | 112.89 |
| 07/10/2026 15:46 | 31 | 112.89 |
| 07/10/2026 15:46 | 100 | 112.89 |
| 07/10/2026 15:46 | 70 | 112.86 |
| 07/10/2026 15:46 | 60 | 112.85 |
| 07/10/2026 15:46 | 10 | 112.85 |
| 07/10/2026 15:46 | 50 | 112.85 |
| 07/10/2026 15:46 | 40 | 112.85 |
| 07/10/2026 15:46 | 30 | 112.85 |
| 07/10/2026 15:46 | 70 | 112.85 |
| 07/10/2026 15:46 | 100 | 112.85 |
| 07/10/2026 15:46 | 2 | 112.85 |
| 07/10/2026 15:46 | 100 | 112.85 |
| 07/10/2026 15:46 | 1 | 112.85 |
| 07/10/2026 15:46 | 89 | 112.85 |
| 07/10/2026 15:46 | 11 | 112.85 |
| 07/10/2026 15:46 | 67 | 112.81 |
| 07/10/2026 15:46 | 50 | 112.87 |
| 07/10/2026 15:45 | 94 | 112.90 |
| 07/10/2026 15:45 | 5 | 112.90 |
| 07/10/2026 15:45 | 1 | 112.90 |
| 07/10/2026 15:45 | 1 | 112.91 |
| 07/10/2026 15:45 | 100 | 112.92 |
| 07/10/2026 15:45 | 100 | 112.95 |
| 07/10/2026 15:45 | 100 | 112.91 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 800 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 1945 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 3 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 82 | 112.90 |
| 07/10/2026 15:45 | 9 | 112.90 |
| 07/10/2026 15:45 | 9 | 112.90 |
| 07/10/2026 15:45 | 1 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 75 | 112.90 |
| 07/10/2026 15:45 | 1 | 112.90 |
| 07/10/2026 15:45 | 24 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 9 | 112.90 |
| 07/10/2026 15:45 | 100 | 112.90 |
| 07/10/2026 15:45 | 91 | 112.90 |
| 07/10/2026 15:45 | 9 | 112.90 |
| 07/10/2026 15:45 | 91 | 112.90 |
| 07/10/2026 15:45 | 1 | 112.92 |
| 07/10/2026 15:45 | 108 | 112.93 |
| 07/10/2026 15:45 | 92 | 112.93 |
| 07/10/2026 15:45 | 8 | 112.93 |
| 07/10/2026 15:45 | 92 | 112.93 |
| 07/10/2026 15:45 | 11 | 112.93 |
| 07/10/2026 15:45 | 8 | 112.93 |
| 07/10/2026 15:45 | 77 | 112.93 |
| 07/10/2026 15:45 | 3 | 112.93 |
| 07/10/2026 15:45 | 1 | 112.93 |
| 07/10/2026 15:45 | 100 | 112.93 |
| 07/10/2026 15:45 | 3 | 112.93 |
| 07/10/2026 15:45 | 8 | 112.94 |
| 07/10/2026 15:45 | 5 | 113.02 |
| 07/10/2026 15:45 | 25 | 113.02 |
| 07/10/2026 15:45 | 12 | 113.025 |
| 07/10/2026 15:45 | 25 | 113.045 |
| 07/10/2026 15:45 | 90 | 113.07 |
| 07/10/2026 15:45 | 25 | 113.07 |
| 07/10/2026 15:45 | 25 | 113.10 |
| 07/10/2026 15:45 | 25 | 113.10 |
| 07/10/2026 15:45 | 25 | 113.10 |
| 07/10/2026 15:45 | 25 | 113.10 |
| 07/10/2026 15:45 | 100 | 113.12 |
| 07/10/2026 15:45 | 100 | 113.09 |
| 07/10/2026 15:45 | 100 | 113.08 |
| 07/10/2026 15:45 | 7 | 112.98 |
| 07/10/2026 15:45 | 1 | 112.98 |
| 07/10/2026 15:45 | 100 | 113.08 |
| 07/10/2026 15:45 | 120 | 113.00 |
| 07/10/2026 15:45 | 4 | 113.00 |
| 07/10/2026 15:45 | 15 | 113.00 |
| 07/10/2026 15:45 | 63 | 113.00 |
| 07/10/2026 15:45 | 7 | 113.00 |
| 07/10/2026 15:45 | 200 | 113.05 |
| 07/10/2026 15:45 | 50 | 113.07 |
| 07/10/2026 15:45 | 1 | 113.32 |
| 07/10/2026 15:44 | 3 | 113.37 |
| 07/10/2026 15:44 | 100 | 113.42 |
| 07/10/2026 15:44 | 100 | 113.49 |
| 07/10/2026 15:44 | 140 | 113.49 |
| 07/10/2026 15:44 | 100 | 113.49 |
| 07/10/2026 15:44 | 685 | 113.50 |
| 07/10/2026 15:44 | 50 | 113.50 |
| 07/10/2026 15:44 | 465 | 113.50 |
| 07/10/2026 15:44 | 200 | 113.51 |
| 07/10/2026 15:44 | 100 | 113.51 |
| 07/10/2026 15:44 | 100 | 113.52 |
| 07/10/2026 15:44 | 100 | 113.52 |
| 07/10/2026 15:44 | 26 | 113.52 |
| 07/10/2026 15:44 | 74 | 113.52 |
| 07/10/2026 15:44 | 100 | 113.52 |
| 07/10/2026 15:44 | 65 | 113.53 |
| 07/10/2026 15:44 | 100 | 113.53 |
| 07/10/2026 15:44 | 35 | 113.53 |
| 07/10/2026 15:44 | 21 | 113.53 |
| 07/10/2026 15:44 | 79 | 113.53 |
| 07/10/2026 15:44 | 100 | 113.53 |
| 07/10/2026 15:44 | 100 | 113.54 |
| 07/10/2026 15:44 | 100 | 113.54 |
| 07/10/2026 15:44 | 56 | 113.55 |
| 07/10/2026 15:44 | 45 | 113.55 |
| 07/10/2026 15:44 | 100 | 113.55 |
| 07/10/2026 15:44 | 99 | 113.55 |
| 07/10/2026 15:44 | 100 | 113.55 |
| 07/10/2026 15:44 | 38 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 62 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 100 | 113.56 |
| 07/10/2026 15:44 | 92 | 113.57 |
| 07/10/2026 15:44 | 8 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.57 |
| 07/10/2026 15:44 | 93 | 113.57 |
| 07/10/2026 15:44 | 7 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.57 |
| 07/10/2026 15:44 | 100 | 113.58 |
| 07/10/2026 15:44 | 100 | 113.58 |
| 07/10/2026 15:44 | 100 | 113.58 |
| 07/10/2026 15:44 | 100 | 113.58 |
| 07/10/2026 15:44 | 100 | 113.59 |
| 07/10/2026 15:44 | 100 | 113.59 |
| 07/10/2026 15:44 | 200 | 113.59 |
| 07/10/2026 15:44 | 50 | 113.60 |
| 07/10/2026 15:44 | 50 | 113.60 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 50 | 113.62 |
| 07/10/2026 15:44 | 300 | 113.62 |
| 07/10/2026 15:44 | 100 | 113.62 |
| 07/10/2026 15:44 | 100 | 113.62 |
| 07/10/2026 15:44 | 300 | 113.71 |
| 07/10/2026 15:44 | 452 | 113.71 |
| 07/10/2026 15:44 | 100 | 113.71 |
| 07/10/2026 15:44 | 100 | 113.71 |
| 07/10/2026 15:44 | 25 | 113.71 |
| 07/10/2026 15:44 | 100 | 113.71 |
| 07/10/2026 15:44 | 100 | 113.71 |
| 07/10/2026 15:44 | 200 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.72 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 96 | 113.74 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 204 | 113.74 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 100 | 113.74 |
| 07/10/2026 15:44 | 12 | 113.74 |
| 07/10/2026 15:44 | 88 | 113.74 |
| 07/10/2026 15:44 | 4 | 113.74 |
| 07/10/2026 15:44 | 40 | 113.75 |
| 07/10/2026 15:44 | 6 | 113.75 |
| 07/10/2026 15:44 | 50 | 113.75 |
| 07/10/2026 15:44 | 304 | 113.75 |
| 07/10/2026 15:44 | 6 | 113.75 |
| 07/10/2026 15:44 | 23 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 25 | 113.805 |
| 07/10/2026 15:44 | 173 | 113.805 |
| 07/10/2026 15:44 | 240 | 113.81 |
| 07/10/2026 15:44 | 81 | 113.86 |
| 07/10/2026 15:44 | 19 | 113.86 |
| 07/10/2026 15:44 | 1 | 113.79 |
| 07/10/2026 15:44 | 104 | 113.80 |
| 07/10/2026 15:44 | 9 | 113.81 |
| 07/10/2026 15:44 | 1158 | 113.80 |
| 07/10/2026 15:44 | 842 | 113.80 |
| 07/10/2026 15:44 | 475 | 113.82 |
| 07/10/2026 15:44 | 50 | 113.79 |
| 07/10/2026 15:44 | 50 | 113.86 |
| 07/10/2026 15:44 | 100 | 113.81 |
| 07/10/2026 15:44 | 100 | 113.79 |
| 07/10/2026 15:44 | 1 | 113.71 |
| 07/10/2026 15:44 | 100 | 113.65 |
| 07/10/2026 15:44 | 100 | 113.65 |
| 07/10/2026 15:44 | 1 | 113.66 |
| 07/10/2026 15:44 | 100 | 113.69 |
| 07/10/2026 15:44 | 100 | 113.69 |
| 07/10/2026 15:44 | 100 | 113.69 |
| 07/10/2026 15:44 | 10 | 113.70 |
| 07/10/2026 15:44 | 90 | 113.70 |
| 07/10/2026 15:44 | 51 | 113.78 |
| 07/10/2026 15:43 | 100 | 113.71 |
| 07/10/2026 15:43 | 100 | 113.70 |
| 07/10/2026 15:43 | 100 | 113.70 |
| 07/10/2026 15:43 | 100 | 113.70 |
| 07/10/2026 15:43 | 20 | 113.68 |
| 07/10/2026 15:43 | 80 | 113.68 |
| 07/10/2026 15:43 | 9 | 113.65 |
| 07/10/2026 15:43 | 34 | 113.65 |
| 07/10/2026 15:43 | 3 | 113.62 |
| 07/10/2026 15:43 | 97 | 113.62 |
| 07/10/2026 15:43 | 3 | 113.61 |
| 07/10/2026 15:43 | 97 | 113.61 |
| 07/10/2026 15:43 | 3 | 113.61 |
| 07/10/2026 15:43 | 100 | 113.50 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 25 | 113.49 |
| 07/10/2026 15:43 | 50 | 113.49 |
| 07/10/2026 15:43 | 25 | 113.49 |
| 07/10/2026 15:43 | 25 | 113.49 |
| 07/10/2026 15:43 | 75 | 113.49 |
| 07/10/2026 15:43 | 25 | 113.49 |
| 07/10/2026 15:43 | 50 | 113.49 |
| 07/10/2026 15:43 | 50 | 113.49 |
| 07/10/2026 15:43 | 100 | 113.49 |
| 07/10/2026 15:43 | 2 | 113.55 |
| 07/10/2026 15:43 | 180 | 113.47 |
| 07/10/2026 15:43 | 84 | 113.48 |
| 07/10/2026 15:43 | 856 | 113.48 |
| 07/10/2026 15:43 | 1144 | 113.48 |
| 07/10/2026 15:43 | 6 | 113.47 |
| 07/10/2026 15:43 | 2 | 113.38 |
| 07/10/2026 15:43 | 17 | 113.38 |
| 07/10/2026 15:43 | 83 | 113.38 |
| 07/10/2026 15:43 | 17 | 113.38 |
| 07/10/2026 15:43 | 29 | 113.38 |
| 07/10/2026 15:43 | 71 | 113.38 |
| 07/10/2026 15:43 | 400 | 113.41 |
| 07/10/2026 15:43 | 159 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 22 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 50 | 113.38 |
| 07/10/2026 15:43 | 50 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.38 |
| 07/10/2026 15:43 | 100 | 113.40 |
| 07/10/2026 15:43 | 2 | 113.39 |
| 07/10/2026 15:43 | 218 | 113.36 |
| 07/10/2026 15:43 | 1 | 113.35 |
| 07/10/2026 15:43 | 100 | 113.36 |
| 07/10/2026 15:43 | 200 | 113.36 |
| 07/10/2026 15:43 | 113 | 113.34 |
| 07/10/2026 15:43 | 13 | 113.34 |
| 07/10/2026 15:43 | 100 | 113.33 |
| 07/10/2026 15:43 | 100 | 113.27 |
| 07/10/2026 15:43 | 100 | 113.29 |
| 07/10/2026 15:43 | 1 | 113.30 |
| 07/10/2026 15:43 | 85 | 113.34 |
| 07/10/2026 15:43 | 1 | 113.32 |
| 07/10/2026 15:43 | 100 | 113.34 |
| 07/10/2026 15:43 | 100 | 113.34 |
| 07/10/2026 15:43 | 25 | 113.35 |
| 07/10/2026 15:43 | 36 | 113.39 |
| 07/10/2026 15:43 | 100 | 113.39 |
| 07/10/2026 15:43 | 64 | 113.39 |
| 07/10/2026 15:43 | 100 | 113.39 |
| 07/10/2026 15:43 | 50 | 113.39 |
| 07/10/2026 15:43 | 50 | 113.39 |
| 07/10/2026 15:43 | 100 | 113.39 |
| 07/10/2026 15:43 | 100 | 113.39 |
| 07/10/2026 15:43 | 2 | 113.40 |
| 07/10/2026 15:43 | 98 | 113.40 |
| 07/10/2026 15:43 | 2 | 113.40 |
| 07/10/2026 15:43 | 5 | 113.40 |
| 07/10/2026 15:43 | 93 | 113.40 |
| 07/10/2026 15:43 | 100 | 113.40 |
| 07/10/2026 15:43 | 100 | 113.40 |
| 07/10/2026 15:43 | 300 | 113.545 |
| 07/10/2026 15:43 | 50 | 113.47 |
| 07/10/2026 15:43 | 50 | 113.47 |
| 07/10/2026 15:43 | 100 | 113.47 |
| 07/10/2026 15:43 | 100 | 113.48 |
| 07/10/2026 15:43 | 2 | 113.54 |
| 07/10/2026 15:43 | 100 | 113.60 |
| 07/10/2026 15:43 | 200 | 113.59 |
| 07/10/2026 15:43 | 1 | 113.56 |
| 07/10/2026 15:43 | 3 | 113.56 |
| 07/10/2026 15:43 | 2 | 113.48 |
| 07/10/2026 15:43 | 134 | 113.48 |
| 07/10/2026 15:43 | 63 | 113.48 |
| 07/10/2026 15:43 | 203 | 113.48 |
| 07/10/2026 15:42 | 104 | 113.51 |
| 07/10/2026 15:42 | 96 | 113.51 |
| 07/10/2026 15:42 | 48 | 113.50 |
| 07/10/2026 15:42 | 13 | 113.48 |
| 07/10/2026 15:42 | 13 | 113.48 |
| 07/10/2026 15:42 | 3 | 113.48 |
| 07/10/2026 15:42 | 100 | 113.48 |
| 07/10/2026 15:42 | 22 | 113.46 |
| 07/10/2026 15:42 | 27 | 113.46 |
| 07/10/2026 15:42 | 61 | 113.46 |
| 07/10/2026 15:42 | 39 | 113.46 |
| 07/10/2026 15:42 | 100 | 113.45 |
| 07/10/2026 15:42 | 10 | 113.435 |
| 07/10/2026 15:42 | 49 | 113.42 |
| 07/10/2026 15:42 | 41 | 113.42 |
| 07/10/2026 15:42 | 100 | 113.42 |
| 07/10/2026 15:42 | 55 | 113.42 |
| 07/10/2026 15:42 | 100 | 113.41 |
| 07/10/2026 15:42 | 192 | 113.33 |
| 07/10/2026 15:42 | 67 | 113.33 |
| 07/10/2026 15:42 | 100 | 113.33 |
| 07/10/2026 15:42 | 3 | 113.32 |
| 07/10/2026 15:42 | 197 | 113.32 |
| 07/10/2026 15:42 | 3 | 113.31 |
| 07/10/2026 15:42 | 1 | 113.21 |
| 07/10/2026 15:42 | 100 | 113.26 |
| 07/10/2026 15:42 | 1 | 113.28 |
| 07/10/2026 15:42 | 100 | 113.35 |
| 07/10/2026 15:42 | 70 | 113.35 |
| 07/10/2026 15:42 | 30 | 113.35 |
| 07/10/2026 15:42 | 10 | 113.35 |
| 07/10/2026 15:42 | 90 | 113.35 |
| 07/10/2026 15:42 | 100 | 113.35 |
| 07/10/2026 15:42 | 100 | 113.36 |
| 07/10/2026 15:42 | 24 | 113.33 |
| 07/10/2026 15:42 | 176 | 113.34 |
| 07/10/2026 15:42 | 24 | 113.34 |
| 07/10/2026 15:42 | 176 | 113.34 |
| 07/10/2026 15:42 | 24 | 113.34 |
| 07/10/2026 15:42 | 200 | 113.34 |
| 07/10/2026 15:42 | 100 | 113.34 |
| 07/10/2026 15:42 | 1 | 113.46 |
| 07/10/2026 15:42 | 93 | 113.41 |
| 07/10/2026 15:42 | 30 | 113.41 |
| 07/10/2026 15:42 | 2 | 113.24 |
| 07/10/2026 15:42 | 100 | 113.24 |
| 07/10/2026 15:41 | 5 | 113.36 |
| 07/10/2026 15:41 | 11 | 113.38 |
| 07/10/2026 15:41 | 1 | 113.38 |
| 07/10/2026 15:41 | 100 | 113.38 |
| 07/10/2026 15:41 | 100 | 113.37 |
| 07/10/2026 15:41 | 76 | 113.30 |
| 07/10/2026 15:41 | 24 | 113.30 |
| 07/10/2026 15:41 | 1 | 113.29 |
| 07/10/2026 15:41 | 75 | 113.29 |
| 07/10/2026 15:41 | 25 | 113.29 |
| 07/10/2026 15:41 | 3 | 113.28 |
| 07/10/2026 15:41 | 1 | 113.25 |
| 07/10/2026 15:41 | 23 | 113.25 |
| 07/10/2026 15:41 | 74 | 113.25 |
| 07/10/2026 15:41 | 100 | 113.25 |
| 07/10/2026 15:41 | 24 | 113.24 |
| 07/10/2026 15:41 | 98 | 113.24 |
| 07/10/2026 15:41 | 100 | 113.24 |
| 07/10/2026 15:40 | 3 | 113.28 |
| 07/10/2026 15:40 | 97 | 113.28 |
| 07/10/2026 15:40 | 3 | 113.27 |
| 07/10/2026 15:40 | 100 | 113.18 |
| 07/10/2026 15:40 | 15 | 113.21 |
| 07/10/2026 15:40 | 100 | 113.18 |
| 07/10/2026 15:40 | 100 | 113.18 |
| 07/10/2026 15:40 | 100 | 113.18 |
| 07/10/2026 15:40 | 100 | 113.18 |
| 07/10/2026 15:40 | 100 | 113.29 |
| 07/10/2026 15:40 | 20 | 113.35 |
| 07/10/2026 15:40 | 80 | 113.35 |
| 07/10/2026 15:40 | 225 | 113.37 |
| 07/10/2026 15:40 | 200 | 113.42 |
| 07/10/2026 15:40 | 30 | 113.39 |
| 07/10/2026 15:40 | 70 | 113.39 |
| 07/10/2026 15:40 | 1 | 113.63 |
| 07/10/2026 15:40 | 100 | 113.63 |
| 07/10/2026 15:40 | 46 | 113.55 |
| 07/10/2026 15:40 | 72 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 28 | 113.55 |
| 07/10/2026 15:40 | 72 | 113.55 |
| 07/10/2026 15:40 | 28 | 113.55 |
| 07/10/2026 15:40 | 72 | 113.55 |
| 07/10/2026 15:40 | 39 | 113.55 |
| 07/10/2026 15:40 | 61 | 113.55 |
| 07/10/2026 15:40 | 39 | 113.55 |
| 07/10/2026 15:40 | 61 | 113.55 |
| 07/10/2026 15:40 | 50 | 113.55 |
| 07/10/2026 15:40 | 50 | 113.55 |
| 07/10/2026 15:40 | 50 | 113.55 |
| 07/10/2026 15:40 | 50 | 113.55 |
| 07/10/2026 15:40 | 350 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 89 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 11 | 113.55 |
| 07/10/2026 15:40 | 89 | 113.55 |
| 07/10/2026 15:40 | 11 | 113.55 |
| 07/10/2026 15:40 | 89 | 113.55 |
| 07/10/2026 15:40 | 11 | 113.55 |
| 07/10/2026 15:40 | 89 | 113.55 |
| 07/10/2026 15:40 | 143 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.55 |
| 07/10/2026 15:40 | 100 | 113.56 |
| 07/10/2026 15:40 | 2 | 113.67 |
| 07/10/2026 15:40 | 13 | 113.70 |
| 07/10/2026 15:40 | 100 | 113.72 |
| 07/10/2026 15:40 | 100 | 113.71 |
| 07/10/2026 15:40 | 30 | 113.69 |
| 07/10/2026 15:40 | 100 | 113.67 |
| 07/10/2026 15:40 | 11 | 113.66 |
| 07/10/2026 15:40 | 100 | 113.66 |
| 07/10/2026 15:39 | 94 | 113.66 |
| 07/10/2026 15:39 | 3 | 113.66 |
| 07/10/2026 15:39 | 45 | 113.47 |
| 07/10/2026 15:39 | 55 | 113.47 |
| 07/10/2026 15:39 | 45 | 113.47 |
| 07/10/2026 15:39 | 55 | 113.47 |
| 07/10/2026 15:39 | 45 | 113.47 |
| 07/10/2026 15:39 | 55 | 113.47 |
| 07/10/2026 15:39 | 45 | 113.47 |
| 07/10/2026 15:39 | 55 | 113.47 |
| 07/10/2026 15:39 | 45 | 113.46 |
| 07/10/2026 15:39 | 20 | 113.46 |
| 07/10/2026 15:39 | 45 | 113.44 |
| 07/10/2026 15:39 | 25 | 113.44 |
| 07/10/2026 15:39 | 100 | 113.39 |
| 07/10/2026 15:39 | 100 | 113.36 |
| 07/10/2026 15:39 | 100 | 113.36 |
| 07/10/2026 15:39 | 1 | 113.33 |
| 07/10/2026 15:39 | 3 | 113.33 |
| 07/10/2026 15:39 | 100 | 113.30 |
| 07/10/2026 15:39 | 100 | 113.33 |
| 07/10/2026 15:38 | 96 | 113.28 |
| 07/10/2026 15:38 | 4 | 113.28 |
| 07/10/2026 15:38 | 100 | 113.29 |
| 07/10/2026 15:38 | 94 | 113.39 |
| 07/10/2026 15:38 | 100 | 113.38 |
| 07/10/2026 15:38 | 90 | 113.40 |
| 07/10/2026 15:38 | 10 | 113.40 |
| 07/10/2026 15:38 | 10 | 113.40 |
| 07/10/2026 15:38 | 90 | 113.40 |
| 07/10/2026 15:38 | 10 | 113.40 |
| 07/10/2026 15:38 | 90 | 113.40 |
| 07/10/2026 15:38 | 17 | 113.41 |
| 07/10/2026 15:38 | 100 | 113.40 |
| 07/10/2026 15:38 | 8 | 113.46 |
| 07/10/2026 15:38 | 92 | 113.46 |
| 07/10/2026 15:38 | 8 | 113.46 |
| 07/10/2026 15:38 | 50 | 113.46 |
| 07/10/2026 15:38 | 42 | 113.46 |
| 07/10/2026 15:38 | 100 | 113.46 |
| 07/10/2026 15:38 | 100 | 113.46 |
| 07/10/2026 15:38 | 100 | 113.46 |
| 07/10/2026 15:38 | 100 | 113.48 |
| 07/10/2026 15:38 | 663 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 2 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 2 | 113.49 |
| 07/10/2026 15:38 | 98 | 113.49 |
| 07/10/2026 15:38 | 2 | 113.49 |
| 07/10/2026 15:38 | 98 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 100 | 113.49 |
| 07/10/2026 15:38 | 44 | 113.50 |
| 07/10/2026 15:38 | 100 | 113.50 |
| 07/10/2026 15:38 | 44 | 113.51 |
| 07/10/2026 15:38 | 100 | 113.51 |
| 07/10/2026 15:38 | 100 | 113.51 |
| 07/10/2026 15:38 | 90 | 113.51 |
| 07/10/2026 15:38 | 10 | 113.51 |
| 07/10/2026 15:38 | 90 | 113.51 |
| 07/10/2026 15:38 | 100 | 113.51 |
| 07/10/2026 15:38 | 100 | 113.51 |
| 07/10/2026 15:38 | 33 | 113.51 |
| 07/10/2026 15:38 | 67 | 113.51 |
| 07/10/2026 15:38 | 61 | 113.51 |
| 07/10/2026 15:38 | 39 | 113.51 |
| 07/10/2026 15:38 | 61 | 113.51 |
| 07/10/2026 15:38 | 39 | 113.51 |
| 07/10/2026 15:38 | 28 | 113.51 |
| 07/10/2026 15:38 | 72 | 113.51 |
| 07/10/2026 15:38 | 28 | 113.52 |
| 07/10/2026 15:38 | 72 | 113.52 |
| 07/10/2026 15:38 | 28 | 113.52 |
| 07/10/2026 15:38 | 100 | 113.52 |
| 07/10/2026 15:38 | 172 | 113.52 |
| 07/10/2026 15:38 | 500 | 113.55 |
| 07/10/2026 15:38 | 25 | 113.70 |
| 07/10/2026 15:38 | 26 | 113.69 |
| 07/10/2026 15:38 | 100 | 113.69 |
| 07/10/2026 15:38 | 80 | 113.64 |
| 07/10/2026 15:38 | 100 | 113.62 |
| 07/10/2026 15:38 | 3 | 113.62 |
| 07/10/2026 15:38 | 176 | 113.64 |
| 07/10/2026 15:38 | 24 | 113.64 |
| 07/10/2026 15:38 | 10 | 113.62 |
| 07/10/2026 15:38 | 100 | 113.57 |
| 07/10/2026 15:38 | 13 | 113.50 |
| 07/10/2026 15:38 | 13 | 113.51 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 10 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 51 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 39 | 113.49 |
| 07/10/2026 15:37 | 61 | 113.49 |
| 07/10/2026 15:37 | 39 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 235 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.49 |
| 07/10/2026 15:37 | 100 | 113.55 |
| 07/10/2026 15:37 | 98 | 113.59 |
| 07/10/2026 15:37 | 2 | 113.59 |
| 07/10/2026 15:37 | 4 | 113.54 |
| 07/10/2026 15:37 | 1 | 113.52 |
| 07/10/2026 15:37 | 5 | 113.49 |
| 07/10/2026 15:37 | 5 | 113.50 |
| 07/10/2026 15:37 | 25 | 113.54 |
| 07/10/2026 15:37 | 100 | 113.50 |
| 07/10/2026 15:37 | 21 | 113.50 |
| 07/10/2026 15:37 | 40 | 113.50 |
| 07/10/2026 15:37 | 87 | 113.50 |
| 07/10/2026 15:37 | 100 | 113.51 |
| 07/10/2026 15:37 | 913 | 113.50 |
| 07/10/2026 15:37 | 100 | 113.55 |
| 07/10/2026 15:37 | 100 | 113.60 |
| 07/10/2026 15:37 | 39 | 113.60 |
| 07/10/2026 15:37 | 61 | 113.60 |
| 07/10/2026 15:37 | 39 | 113.60 |
| 07/10/2026 15:37 | 61 | 113.60 |
| 07/10/2026 15:37 | 74 | 113.60 |
| 07/10/2026 15:37 | 26 | 113.60 |
| 07/10/2026 15:37 | 100 | 113.60 |
| 07/10/2026 15:37 | 100 | 113.60 |
| 07/10/2026 15:37 | 100 | 113.61 |
| 07/10/2026 15:37 | 100 | 113.61 |
| 07/10/2026 15:37 | 100 | 113.61 |
| 07/10/2026 15:37 | 100 | 113.63 |
| 07/10/2026 15:37 | 100 | 113.63 |
| 07/10/2026 15:37 | 300 | 113.63 |
| 07/10/2026 15:37 | 300 | 113.63 |
| 07/10/2026 15:37 | 300 | 113.63 |
| 07/10/2026 15:37 | 50 | 113.63 |
| 07/10/2026 15:37 | 250 | 113.63 |
| 07/10/2026 15:37 | 50 | 113.65 |
| 07/10/2026 15:37 | 50 | 113.65 |
| 07/10/2026 15:37 | 36 | 113.66 |
| 07/10/2026 15:37 | 64 | 113.66 |
| 07/10/2026 15:37 | 100 | 113.77 |
| 07/10/2026 15:37 | 15 | 113.80 |
| 07/10/2026 15:37 | 1 | 113.87 |
| 07/10/2026 15:37 | 50 | 113.83 |
| 07/10/2026 15:37 | 2 | 113.82 |
| 07/10/2026 15:37 | 98 | 113.82 |
| 07/10/2026 15:37 | 200 | 113.80 |
| 07/10/2026 15:37 | 1 | 113.77 |
| 07/10/2026 15:37 | 24 | 113.72 |
| 07/10/2026 15:37 | 2 | 113.72 |
| 07/10/2026 15:37 | 100 | 113.72 |
| 07/10/2026 15:37 | 10 | 113.68 |
| 07/10/2026 15:37 | 1 | 113.67 |
| 07/10/2026 15:37 | 100 | 113.67 |
| 07/10/2026 15:37 | 4 | 113.66 |
| 07/10/2026 15:37 | 42 | 113.66 |
| 07/10/2026 15:37 | 54 | 113.66 |
| 07/10/2026 15:37 | 3 | 113.66 |
| 07/10/2026 15:37 | 1 | 113.64 |
| 07/10/2026 15:37 | 1 | 113.64 |
| 07/10/2026 15:37 | 5 | 113.64 |
| 07/10/2026 15:37 | 100 | 113.54 |
| 07/10/2026 15:36 | 2 | 113.51 |
| 07/10/2026 15:36 | 5 | 113.51 |
| 07/10/2026 15:36 | 60 | 113.58 |
| 07/10/2026 15:36 | 53 | 113.60 |
| 07/10/2026 15:36 | 40 | 113.49 |
| 07/10/2026 15:36 | 4 | 113.52 |
| 07/10/2026 15:36 | 35 | 113.50 |
| 07/10/2026 15:36 | 15 | 113.47 |
| 07/10/2026 15:36 | 5 | 113.47 |
| 07/10/2026 15:36 | 3 | 113.47 |
| 07/10/2026 15:36 | 42 | 113.47 |
| 07/10/2026 15:36 | 101 | 113.47 |
| 07/10/2026 15:36 | 107 | 113.47 |
| 07/10/2026 15:36 | 51 | 113.47 |
| 07/10/2026 15:36 | 127 | 113.37 |
| 07/10/2026 15:36 | 173 | 113.37 |
| 07/10/2026 15:36 | 100 | 113.36 |
| 07/10/2026 15:36 | 29 | 113.36 |
| 07/10/2026 15:36 | 2 | 113.36 |
| 07/10/2026 15:36 | 69 | 113.36 |
| 07/10/2026 15:36 | 2 | 113.36 |
| 07/10/2026 15:36 | 8 | 113.36 |
| 07/10/2026 15:36 | 100 | 113.30 |
| 07/10/2026 15:36 | 100 | 113.33 |
| 07/10/2026 15:36 | 100 | 113.30 |
| 07/10/2026 15:36 | 61 | 113.30 |
| 07/10/2026 15:36 | 1 | 113.29 |
| 07/10/2026 15:36 | 25 | 113.24 |
| 07/10/2026 15:36 | 25 | 113.24 |
| 07/10/2026 15:36 | 25 | 113.24 |
| 07/10/2026 15:36 | 3 | 113.26 |
| 07/10/2026 15:36 | 7 | 113.26 |
| 07/10/2026 15:36 | 100 | 113.26 |
| 07/10/2026 15:36 | 3 | 113.25 |
| 07/10/2026 15:36 | 110 | 113.25 |
| 07/10/2026 15:36 | 14 | 113.10 |
| 07/10/2026 15:36 | 8 | 113.10 |
| 07/10/2026 15:36 | 100 | 113.16 |
| 07/10/2026 15:36 | 74 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 26 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 74 | 113.11 |
| 07/10/2026 15:36 | 26 | 113.11 |
| 07/10/2026 15:36 | 1 | 113.11 |
| 07/10/2026 15:36 | 99 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 84 | 113.11 |
| 07/10/2026 15:36 | 15 | 113.11 |
| 07/10/2026 15:36 | 1 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 100 | 113.11 |
| 07/10/2026 15:36 | 22 | 113.16 |
| 07/10/2026 15:36 | 100 | 113.16 |
| 07/10/2026 15:36 | 53 | 113.16 |
| 07/10/2026 15:36 | 47 | 113.16 |
| 07/10/2026 15:36 | 178 | 113.16 |
| 07/10/2026 15:36 | 100 | 113.16 |
| 07/10/2026 15:36 | 47 | 113.16 |
| 07/10/2026 15:36 | 53 | 113.16 |
| 07/10/2026 15:36 | 100 | 113.16 |
| 07/10/2026 15:36 | 78 | 113.16 |
| 07/10/2026 15:36 | 47 | 113.16 |
| 07/10/2026 15:36 | 53 | 113.16 |
| 07/10/2026 15:36 | 125 | 113.17 |
| 07/10/2026 15:36 | 100 | 113.17 |
| 07/10/2026 15:36 | 2 | 113.25 |
| 07/10/2026 15:36 | 190 | 113.31 |
| 07/10/2026 15:36 | 10 | 113.32 |
| 07/10/2026 15:35 | 16 | 113.46 |
| 07/10/2026 15:35 | 80 | 113.46 |
| 07/10/2026 15:35 | 184 | 113.45 |
| 07/10/2026 15:35 | 18 | 113.45 |
| 07/10/2026 15:35 | 30 | 113.40 |
| 07/10/2026 15:35 | 100 | 113.40 |
| 07/10/2026 15:35 | 15 | 113.33 |
| 07/10/2026 15:35 | 25 | 113.31 |
| 07/10/2026 15:35 | 24 | 113.19 |
| 07/10/2026 15:35 | 14 | 113.19 |
| 07/10/2026 15:35 | 91 | 113.20 |
| 07/10/2026 15:35 | 100 | 113.20 |
| 07/10/2026 15:35 | 50 | 113.20 |
| 07/10/2026 15:35 | 50 | 113.20 |
| 07/10/2026 15:35 | 100 | 113.20 |
| 07/10/2026 15:35 | 100 | 113.20 |
| 07/10/2026 15:35 | 18 | 113.24 |
| 07/10/2026 15:35 | 10 | 113.24 |
| 07/10/2026 15:35 | 13 | 113.24 |
| 07/10/2026 15:35 | 100 | 113.24 |
| 07/10/2026 15:35 | 25 | 113.16 |
| 07/10/2026 15:35 | 25 | 113.16 |
| 07/10/2026 15:35 | 25 | 113.16 |
| 07/10/2026 15:35 | 25 | 113.16 |
| 07/10/2026 15:35 | 25 | 113.16 |
| 07/10/2026 15:35 | 25 | 113.12 |
| 07/10/2026 15:35 | 107 | 113.12 |
| 07/10/2026 15:35 | 1 | 113.11 |
| 07/10/2026 15:35 | 1 | 113.11 |
| 07/10/2026 15:35 | 9 | 113.11 |
| 07/10/2026 15:35 | 1 | 113.10 |
| 07/10/2026 15:35 | 3 | 113.10 |
| 07/10/2026 15:35 | 20 | 113.00 |
| 07/10/2026 15:35 | 44 | 112.93 |
| 07/10/2026 15:35 | 3 | 113.10 |
| 07/10/2026 15:35 | 4 | 113.10 |
| 07/10/2026 15:34 | 25 | 112.99 |
| 07/10/2026 15:34 | 3 | 112.98 |
| 07/10/2026 15:34 | 21 | 113.07 |
| 07/10/2026 15:34 | 3 | 113.02 |
| 07/10/2026 15:34 | 1 | 112.97 |
| 07/10/2026 15:34 | 1 | 112.97 |
| 07/10/2026 15:34 | 100 | 112.92 |
| 07/10/2026 15:34 | 3 | 112.92 |
| 07/10/2026 15:34 | 14 | 112.92 |
| 07/10/2026 15:34 | 36 | 112.92 |
| 07/10/2026 15:34 | 9 | 112.92 |
| 07/10/2026 15:34 | 10 | 112.92 |
| 07/10/2026 15:34 | 269 | 112.88 |
| 07/10/2026 15:34 | 55 | 112.76 |
| 07/10/2026 15:34 | 36 | 112.76 |
| 07/10/2026 15:34 | 18 | 112.98 |
| 07/10/2026 15:34 | 2469 | 112.60 |
| 07/10/2026 15:34 | 84 | 112.60 |
| 07/10/2026 15:34 | 282 | 112.60 |
| 07/10/2026 15:34 | 15 | 112.52 |
| 07/10/2026 15:34 | 100 | 112.52 |
| 07/10/2026 15:34 | 100 | 112.52 |
| 07/10/2026 15:34 | 200 | 112.47 |
| 07/10/2026 15:34 | 100 | 112.52 |
| 07/10/2026 15:34 | 100 | 112.52 |
| 07/10/2026 15:34 | 13 | 112.41 |
| 07/10/2026 15:34 | 9 | 112.47 |
| 07/10/2026 15:34 | 11 | 112.47 |
| 07/10/2026 15:34 | 1 | 112.47 |
| 07/10/2026 15:34 | 1 | 112.46 |
| 07/10/2026 15:34 | 3 | 112.46 |
| 07/10/2026 15:34 | 16 | 112.39 |
| 07/10/2026 15:33 | 10 | 112.34 |
| 07/10/2026 15:33 | 490 | 112.34 |
| 07/10/2026 15:33 | 10 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 140 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 98 | 112.42 |
| 07/10/2026 15:33 | 2 | 112.42 |
| 07/10/2026 15:33 | 36 | 112.42 |
| 07/10/2026 15:33 | 6 | 112.42 |
| 07/10/2026 15:33 | 58 | 112.42 |
| 07/10/2026 15:33 | 40 | 112.42 |
| 07/10/2026 15:33 | 60 | 112.42 |
| 07/10/2026 15:33 | 48 | 112.42 |
| 07/10/2026 15:33 | 52 | 112.42 |
| 07/10/2026 15:33 | 56 | 112.42 |
| 07/10/2026 15:33 | 44 | 112.42 |
| 07/10/2026 15:33 | 6 | 112.42 |
| 07/10/2026 15:33 | 94 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 104 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 106 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 92 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 92 | 112.42 |
| 07/10/2026 15:33 | 8 | 112.42 |
| 07/10/2026 15:33 | 92 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.42 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 59 | 112.59 |
| 07/10/2026 15:33 | 100 | 112.59 |
| 07/10/2026 15:33 | 10 | 112.59 |
| 07/10/2026 15:33 | 90 | 112.59 |
| 07/10/2026 15:33 | 41 | 112.59 |
| 07/10/2026 15:33 | 10 | 112.59 |
| 07/10/2026 15:33 | 100 | 112.59 |
| 07/10/2026 15:33 | 90 | 112.59 |
| 07/10/2026 15:33 | 2 | 112.60 |
| 07/10/2026 15:33 | 92 | 112.64 |
| 07/10/2026 15:33 | 8 | 112.64 |
| 07/10/2026 15:33 | 92 | 112.64 |
| 07/10/2026 15:33 | 8 | 112.64 |
| 07/10/2026 15:33 | 92 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 96 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 96 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 4 | 112.64 |
| 07/10/2026 15:33 | 96 | 112.64 |
| 07/10/2026 15:33 | 96 | 112.64 |
| 07/10/2026 15:33 | 57 | 112.84 |
| 07/10/2026 15:33 | 240 | 112.82 |
| 07/10/2026 15:33 | 4 | 113.01 |
| 07/10/2026 15:33 | 240 | 112.95 |
| 07/10/2026 15:33 | 100 | 112.87 |
| 07/10/2026 15:33 | 300 | 112.84 |
| 07/10/2026 15:33 | 240 | 112.83 |
| 07/10/2026 15:33 | 40 | 112.84 |
| 07/10/2026 15:33 | 25 | 112.93 |
| 07/10/2026 15:33 | 100 | 113.02 |
| 07/10/2026 15:33 | 100 | 113.01 |
| 07/10/2026 15:33 | 1 | 113.01 |
| 07/10/2026 15:33 | 100 | 113.01 |
| 07/10/2026 15:33 | 100 | 113.00 |
| 07/10/2026 15:33 | 125 | 113.00 |
| 07/10/2026 15:33 | 240 | 112.99 |
| 07/10/2026 15:33 | 681 | 113.00 |
| 07/10/2026 15:33 | 211 | 113.00 |
| 07/10/2026 15:33 | 54 | 113.00 |
| 07/10/2026 15:33 | 214 | 113.00 |
| 07/10/2026 15:33 | 30 | 113.00 |
| 07/10/2026 15:33 | 6 | 113.00 |
| 07/10/2026 15:33 | 4 | 113.00 |
| 07/10/2026 15:33 | 20 | 113.00 |
| 07/10/2026 15:33 | 16 | 112.99 |
| 07/10/2026 15:33 | 284 | 112.99 |
| 07/10/2026 15:33 | 2 | 112.95 |
| 07/10/2026 15:33 | 150 | 112.94 |
| 07/10/2026 15:33 | 48 | 112.93 |
| 07/10/2026 15:33 | 13 | 112.93 |
| 07/10/2026 15:33 | 39 | 112.93 |
| 07/10/2026 15:33 | 11 | 112.93 |
| 07/10/2026 15:33 | 89 | 112.93 |
| 07/10/2026 15:33 | 100 | 112.93 |
| 07/10/2026 15:33 | 48 | 112.93 |
| 07/10/2026 15:33 | 15 | 112.93 |
| 07/10/2026 15:33 | 37 | 112.93 |
| 07/10/2026 15:33 | 100 | 112.93 |
| 07/10/2026 15:33 | 100 | 112.91 |
| 07/10/2026 15:33 | 23 | 112.84 |
| 07/10/2026 15:33 | 60 | 112.83 |
| 07/10/2026 15:33 | 100 | 112.80 |
| 07/10/2026 15:33 | 100 | 112.80 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.79 |
| 07/10/2026 15:33 | 100 | 112.78 |
| 07/10/2026 15:33 | 100 | 112.78 |
| 07/10/2026 15:33 | 100 | 112.78 |
| 07/10/2026 15:33 | 100 | 112.78 |
| 07/10/2026 15:33 | 100 | 112.78 |
| 07/10/2026 15:33 | 20 | 112.78 |
| 07/10/2026 15:33 | 1 | 112.78 |
| 07/10/2026 15:33 | 79 | 112.78 |
| 07/10/2026 15:33 | 21 | 112.78 |
| 07/10/2026 15:33 | 3 | 112.78 |
| 07/10/2026 15:33 | 100 | 112.76 |
| 07/10/2026 15:33 | 100 | 112.76 |
| 07/10/2026 15:33 | 100 | 112.76 |
| 07/10/2026 15:33 | 100 | 112.76 |
| 07/10/2026 15:33 | 100 | 112.76 |
| 07/10/2026 15:33 | 100 | 112.72 |
| 07/10/2026 15:33 | 100 | 112.66 |
| 07/10/2026 15:33 | 1 | 112.66 |
| 07/10/2026 15:33 | 5 | 112.66 |
| 07/10/2026 15:33 | 100 | 112.66 |
| 07/10/2026 15:33 | 5 | 112.65 |
| 07/10/2026 15:33 | 5 | 112.65 |
| 07/10/2026 15:33 | 4 | 112.65 |
| 07/10/2026 15:33 | 24 | 112.65 |
| 07/10/2026 15:33 | 100 | 112.65 |
| 07/10/2026 15:33 | 1331 | 112.43 |
| 07/10/2026 15:33 | 200 | 112.43 |
| 07/10/2026 15:33 | 200 | 112.43 |
| 07/10/2026 15:33 | 84 | 112.43 |
| 07/10/2026 15:33 | 1385 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 80 | 112.44 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 8 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 222 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 155 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 146 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.43 |
| 07/10/2026 15:33 | 90 | 112.43 |
| 07/10/2026 15:33 | 100 | 112.44 |
| 07/10/2026 15:33 | 10 | 112.43 |
| 07/10/2026 15:33 | 90 | 112.44 |
| 07/10/2026 15:33 | 100 | 112.44 |
| 07/10/2026 15:33 | 50 | 112.44 |
| 07/10/2026 15:33 | 100 | 112.44 |
| 07/10/2026 15:33 | 60 | 112.44 |
| 07/10/2026 15:33 | 100 | 112.44 |
| 07/10/2026 15:33 | 100 | 112.44 |
| 07/10/2026 15:33 | 200 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.45 |
| 07/10/2026 15:33 | 5 | 112.45 |
| 07/10/2026 15:33 | 95 | 112.45 |
| 07/10/2026 15:33 | 5 | 112.45 |
| 07/10/2026 15:33 | 100 | 112.46 |
| 07/10/2026 15:33 | 100 | 112.46 |
| 07/10/2026 15:33 | 54 | 112.46 |
| 07/10/2026 15:33 | 46 | 112.46 |
| 07/10/2026 15:33 | 54 | 112.48 |
| 07/10/2026 15:33 | 46 | 112.48 |
| 07/10/2026 15:33 | 54 | 112.48 |
| 07/10/2026 15:33 | 100 | 112.48 |
| 07/10/2026 15:33 | 100 | 112.48 |
| 07/10/2026 15:33 | 146 | 112.48 |
| 07/10/2026 15:33 | 100 | 112.48 |
| 07/10/2026 15:33 | 48 | 112.50 |
| 07/10/2026 15:33 | 52 | 112.50 |
| 07/10/2026 15:33 | 200 | 112.50 |
| 07/10/2026 15:33 | 100 | 112.50 |
| 07/10/2026 15:33 | 88 | 112.50 |
| 07/10/2026 15:33 | 252 | 112.50 |
| 07/10/2026 15:33 | 100 | 112.51 |
| 07/10/2026 15:33 | 132 | 112.56 |
| 07/10/2026 15:33 | 100 | 112.56 |
| 07/10/2026 15:33 | 100 | 112.56 |
| 07/10/2026 15:33 | 100 | 112.56 |
| 07/10/2026 15:33 | 200 | 112.56 |
| 07/10/2026 15:33 | 200 | 112.56 |
| 07/10/2026 15:33 | 200 | 112.56 |
| 07/10/2026 15:33 | 268 | 112.56 |
| 07/10/2026 15:33 | 200 | 112.56 |
| 07/10/2026 15:33 | 200 | 112.56 |
| 07/10/2026 15:33 | 15 | 112.64 |
| 07/10/2026 15:33 | 25 | 112.64 |
| 07/10/2026 15:33 | 160 | 112.64 |
| 07/10/2026 15:33 | 100 | 112.64 |
| 07/10/2026 15:33 | 300 | 112.64 |
| 07/10/2026 15:32 | 90 | 112.76 |
| 07/10/2026 15:32 | 100 | 112.75 |
| 07/10/2026 15:32 | 125 | 112.80 |
| 07/10/2026 15:32 | 52 | 112.78 |
| 07/10/2026 15:32 | 100 | 112.75 |
| 07/10/2026 15:32 | 100 | 112.75 |
| 07/10/2026 15:32 | 1 | 112.74 |
| 07/10/2026 15:32 | 14 | 112.73 |
| 07/10/2026 15:32 | 13 | 112.59 |
| 07/10/2026 15:32 | 15 | 112.59 |
| 07/10/2026 15:32 | 89 | 112.57 |
| 07/10/2026 15:32 | 17 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 24 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 39 | 112.71 |
| 07/10/2026 15:32 | 100 | 112.71 |
| 07/10/2026 15:32 | 6 | 112.70 |
| 07/10/2026 15:32 | 129 | 112.67 |
| 07/10/2026 15:32 | 4 | 112.67 |
| 07/10/2026 15:32 | 5 | 112.66 |
| 07/10/2026 15:32 | 8 | 112.63 |
| 07/10/2026 15:32 | 100 | 112.62 |
| 07/10/2026 15:32 | 100 | 112.57 |
| 07/10/2026 15:32 | 2 | 112.50 |
| 07/10/2026 15:32 | 8 | 112.62 |
| 07/10/2026 15:32 | 8 | 112.62 |
| 07/10/2026 15:32 | 8 | 112.62 |
| 07/10/2026 15:32 | 8 | 112.62 |
| 07/10/2026 15:32 | 100 | 112.53 |
| 07/10/2026 15:32 | 10 | 112.50 |
| 07/10/2026 15:32 | 2 | 112.50 |
| 07/10/2026 15:32 | 53 | 112.48 |
| 07/10/2026 15:32 | 10 | 112.47 |
| 07/10/2026 15:32 | 7 | 112.47 |
| 07/10/2026 15:32 | 70 | 112.41 |
| 07/10/2026 15:32 | 70 | 112.225 |
| 07/10/2026 15:32 | 70 | 112.32 |
| 07/10/2026 15:32 | 100 | 112.225 |
| 07/10/2026 15:32 | 25 | 112.07 |
| 07/10/2026 15:32 | 7 | 112.46 |
| 07/10/2026 15:32 | 7 | 112.46 |
| 07/10/2026 15:32 | 7 | 112.46 |
| 07/10/2026 15:32 | 7 | 112.46 |
| 07/10/2026 15:32 | 1 | 112.20 |
| 07/10/2026 15:32 | 3 | 112.20 |
| 07/10/2026 15:32 | 2 | 112.22 |
| 07/10/2026 15:32 | 100 | 112.00 |
| 07/10/2026 15:32 | 30 | 111.87 |
| 07/10/2026 15:32 | 70 | 111.87 |
| 07/10/2026 15:32 | 50 | 111.87 |
| 07/10/2026 15:32 | 50 | 111.87 |
| 07/10/2026 15:32 | 4 | 111.88 |
| 07/10/2026 15:32 | 95 | 111.87 |
| 07/10/2026 15:32 | 100 | 111.87 |
| 07/10/2026 15:32 | 100 | 111.87 |
| 07/10/2026 15:32 | 100 | 111.87 |
| 07/10/2026 15:32 | 200 | 111.65 |
| 07/10/2026 15:32 | 1 | 111.73 |
| 07/10/2026 15:32 | 5 | 111.73 |
| 07/10/2026 15:32 | 95 | 111.74 |
| 07/10/2026 15:32 | 3 | 111.74 |
| 07/10/2026 15:32 | 18 | 111.75 |
| 07/10/2026 15:32 | 100 | 111.65 |
| 07/10/2026 15:32 | 25 | 111.71 |
| 07/10/2026 15:32 | 100 | 111.65 |
| 07/10/2026 15:32 | 200 | 111.65 |
| 07/10/2026 15:32 | 382 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 17 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 83 | 111.70 |
| 07/10/2026 15:32 | 17 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 876 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 680 | 111.70 |
| 07/10/2026 15:32 | 84 | 111.70 |
| 07/10/2026 15:32 | 53 | 111.70 |
| 07/10/2026 15:32 | 12 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 80 | 111.70 |
| 07/10/2026 15:32 | 69 | 111.70 |
| 07/10/2026 15:32 | 51 | 111.70 |
| 07/10/2026 15:32 | 30 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 113 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 100 | 111.70 |
| 07/10/2026 15:32 | 54 | 111.70 |
| 07/10/2026 15:32 | 68 | 111.70 |
| 07/10/2026 15:32 | 300 | 111.71 |
| 07/10/2026 15:32 | 100 | 111.71 |
| 07/10/2026 15:32 | 1 | 111.74 |
| 07/10/2026 15:32 | 32 | 111.70 |
| 07/10/2026 15:32 | 300 | 111.71 |
| 07/10/2026 15:32 | 240 | 111.71 |
| 07/10/2026 15:32 | 125 | 111.71 |
| 07/10/2026 15:32 | 100 | 111.71 |
| 07/10/2026 15:32 | 94 | 112.01 |
| 07/10/2026 15:32 | 100 | 111.855 |
| 07/10/2026 15:32 | 100 | 111.86 |
| 07/10/2026 15:31 | 1 | 112.00 |
| 07/10/2026 15:30 | 100 | 111.65 |
| 07/10/2026 15:30 | 25 | 111.44 |
| 07/10/2026 15:30 | 6 | 111.49 |
| 07/10/2026 15:30 | 15 | 111.46 |
| 07/10/2026 15:30 | 1 | 111.46 |
| 07/10/2026 15:30 | 36 | 111.46 |
| 07/10/2026 15:30 | 52 | 111.44 |
| 07/10/2026 15:30 | 58 | 111.44 |
| 07/10/2026 15:30 | 10 | 111.44 |
| 07/10/2026 15:30 | 202 | 111.44 |
| 07/10/2026 15:30 | 81 | 111.44 |
| 07/10/2026 15:30 | 121 | 111.44 |
| 07/10/2026 15:30 | 3 | 111.43 |
| 07/10/2026 15:30 | 100 | 111.43 |
| 07/10/2026 15:30 | 100 | 111.43 |
| 07/10/2026 15:30 | 100 | 111.43 |
| 07/10/2026 15:30 | 100 | 111.43 |
| 07/10/2026 15:30 | 63 | 111.41 |
| 07/10/2026 15:30 | 300 | 111.37 |
| 07/10/2026 15:30 | 100 | 111.22 |
| 07/10/2026 15:30 | 85 | 111.22 |
| 07/10/2026 15:30 | 100 | 111.22 |
| 07/10/2026 15:30 | 100 | 111.22 |
| 07/10/2026 15:30 | 115 | 111.22 |
| 07/10/2026 15:30 | 100 | 111.22 |
| 07/10/2026 15:30 | 35 | 111.22 |
| 07/10/2026 15:30 | 65 | 111.22 |
| 07/10/2026 15:30 | 100 | 111.23 |
| 07/10/2026 15:30 | 35 | 111.26 |
| 07/10/2026 15:30 | 30 | 111.29 |
| 07/10/2026 15:30 | 15 | 111.44 |
| 07/10/2026 15:30 | 1 | 111.40 |
| 07/10/2026 15:30 | 3 | 111.40 |
| 07/10/2026 15:30 | 25 | 111.55 |
| 07/10/2026 15:30 | 100 | 111.71 |
| 07/10/2026 15:30 | 52 | 111.71 |
| 07/10/2026 15:30 | 48 | 111.71 |
| 07/10/2026 15:30 | 52 | 111.71 |
| 07/10/2026 15:30 | 37 | 111.71 |
| 07/10/2026 15:30 | 11 | 111.71 |
| 07/10/2026 15:30 | 89 | 111.71 |
| 07/10/2026 15:30 | 11 | 111.71 |
| 07/10/2026 15:30 | 100 | 111.71 |
| 07/10/2026 15:30 | 100 | 111.71 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 80 | 111.75 |
| 07/10/2026 15:30 | 20 | 111.75 |
| 07/10/2026 15:30 | 2 | 111.75 |
| 07/10/2026 15:30 | 98 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 97 | 111.75 |
| 07/10/2026 15:30 | 1 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.75 |
| 07/10/2026 15:30 | 44 | 111.80 |
| 07/10/2026 15:30 | 200 | 111.80 |
| 07/10/2026 15:30 | 28 | 111.80 |
| 07/10/2026 15:30 | 28 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.83 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 163 | 111.80 |
| 07/10/2026 15:30 | 9 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 54 | 111.80 |
| 07/10/2026 15:30 | 46 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.81 |
| 07/10/2026 15:30 | 100 | 111.82 |
| 07/10/2026 15:30 | 101 | 111.89 |
| 07/10/2026 15:30 | 199 | 111.89 |
| 07/10/2026 15:30 | 100 | 112.005 |
| 07/10/2026 15:30 | 100 | 111.845 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.82 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 100 | 111.80 |
| 07/10/2026 15:30 | 27 | 111.83 |
| 07/10/2026 15:30 | 100 | 111.83 |
| 07/10/2026 15:30 | 26 | 111.88 |
| 07/10/2026 15:30 | 74 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.88 |
| 07/10/2026 15:30 | 74 | 111.88 |
| 07/10/2026 15:30 | 26 | 111.88 |
| 07/10/2026 15:30 | 26 | 111.89 |
| 07/10/2026 15:30 | 74 | 111.89 |
| 07/10/2026 15:30 | 184 | 112.045 |
| 07/10/2026 15:30 | 300 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.89 |
| 07/10/2026 15:30 | 100 | 112.23 |
| 07/10/2026 15:30 | 65 | 112.23 |
| 07/10/2026 15:30 | 100 | 112.23 |
| 07/10/2026 15:30 | 100 | 112.055 |
| 07/10/2026 15:30 | 2 | 112.19 |
| 07/10/2026 15:30 | 4 | 112.18 |
| 07/10/2026 15:30 | 2 | 112.18 |
| 07/10/2026 15:30 | 19 | 112.18 |
| 07/10/2026 15:30 | 81 | 112.18 |
| 07/10/2026 15:30 | 20 | 112.18 |
| 07/10/2026 15:30 | 80 | 112.18 |
| 07/10/2026 15:30 | 1 | 112.17 |
| 07/10/2026 15:30 | 89 | 111.91 |
| 07/10/2026 15:30 | 100 | 111.72 |
| 07/10/2026 15:30 | 100 | 111.72 |
| 07/10/2026 15:30 | 100 | 111.73 |
| 07/10/2026 15:30 | 40 | 112.18 |
| 07/10/2026 15:30 | 30 | 112.18 |
| 07/10/2026 15:30 | 20 | 112.18 |
| 07/10/2026 15:30 | 5 | 112.18 |
| 07/10/2026 15:30 | 35 | 112.18 |
| 07/10/2026 15:30 | 40 | 112.18 |
| 07/10/2026 15:30 | 42 | 112.17 |
| 07/10/2026 15:30 | 186 | 112.17 |
| 07/10/2026 15:30 | 14 | 112.17 |
| 07/10/2026 15:30 | 3 | 112.16 |
| 07/10/2026 15:30 | 18 | 112.06 |
| 07/10/2026 15:30 | 25 | 111.73 |
| 07/10/2026 15:30 | 1 | 111.85 |
| 07/10/2026 15:30 | 1 | 111.85 |
| 07/10/2026 15:30 | 2 | 112.00 |
| 07/10/2026 15:30 | 8 | 112.00 |
| 07/10/2026 15:30 | 12 | 112.01 |
| 07/10/2026 15:30 | 10 | 112.01 |
| 07/10/2026 15:30 | 10 | 112.01 |
| 07/10/2026 15:30 | 2 | 112.01 |
| 07/10/2026 15:30 | 12 | 112.01 |
| 07/10/2026 15:30 | 12 | 112.01 |
| 07/10/2026 15:30 | 10 | 112.01 |
| 07/10/2026 15:30 | 10 | 112.01 |
| 07/10/2026 15:30 | 40 | 112.01 |
| 07/10/2026 15:30 | 40 | 112.01 |
| 07/10/2026 15:30 | 11 | 112.22 |
| 07/10/2026 15:30 | 15 | 112.45 |
| 07/10/2026 15:30 | 3 | 112.47 |
| 07/10/2026 15:30 | 123391 | 112.44 |
| 07/10/2026 15:30 | 123391 | 112.44 |