Sea Sp ADR-A
SE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
118.32
-0.80 ( -0.67% )
118.32
10'200
118.35
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 233360 118.32
08/27/2026 22:00 7 118.32
08/27/2026 22:00 27 118.32
08/27/2026 21:59 60 118.27
08/27/2026 21:59 1 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 400 118.27
08/27/2026 21:59 700 118.28
08/27/2026 21:59 1 118.27
08/27/2026 21:59 100 118.33
08/27/2026 21:59 3 118.33
08/27/2026 21:59 210 118.33
08/27/2026 21:59 9 118.33
08/27/2026 21:59 1 118.34
08/27/2026 21:59 3 118.34
08/27/2026 21:59 100 118.34
08/27/2026 21:59 80 118.34
08/27/2026 21:59 100 118.34
08/27/2026 21:59 1 118.33
08/27/2026 21:59 1 118.33
08/27/2026 21:59 1252 118.33
08/27/2026 21:59 392 118.33
08/27/2026 21:59 5 118.33
08/27/2026 21:59 100 118.30
08/27/2026 21:59 49 118.29
08/27/2026 21:59 300 118.29
08/27/2026 21:59 48 118.30
08/27/2026 21:59 2 118.33
08/27/2026 21:59 12 118.30
08/27/2026 21:59 100 118.30
08/27/2026 21:59 1 118.33
08/27/2026 21:59 4 118.31
08/27/2026 21:59 23 118.31
08/27/2026 21:59 1 118.34
08/27/2026 21:59 32 118.34
08/27/2026 21:59 3 118.34
08/27/2026 21:59 8 118.31
08/27/2026 21:59 2290 118.34
08/27/2026 21:59 240 118.33
08/27/2026 21:59 70 118.32
08/27/2026 21:59 62 118.305
08/27/2026 21:59 277 118.30
08/27/2026 21:59 77 118.305
08/27/2026 21:59 23 118.305
08/27/2026 21:59 24 118.30
08/27/2026 21:59 15 118.315
08/27/2026 21:59 8 118.315
08/27/2026 21:59 77 118.315
08/27/2026 21:59 108 118.30
08/27/2026 21:59 92 118.315
08/27/2026 21:59 8 118.315
08/27/2026 21:59 100 118.315
08/27/2026 21:59 169 118.37
08/27/2026 21:59 4 118.37
08/27/2026 21:59 14 118.37
08/27/2026 21:59 4 118.31
08/27/2026 21:59 5 118.35
08/27/2026 21:59 85 118.35
08/27/2026 21:59 10 118.35
08/27/2026 21:59 15 118.38
08/27/2026 21:59 31 118.30
08/27/2026 21:59 240 118.31
08/27/2026 21:59 96 118.345
08/27/2026 21:59 4 118.34
08/27/2026 21:59 27 118.40
08/27/2026 21:59 55 118.40
08/27/2026 21:59 88 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 107 118.40
08/27/2026 21:59 1 118.40
08/27/2026 21:59 91 118.40
08/27/2026 21:59 18 118.35
08/27/2026 21:59 4 118.33
08/27/2026 21:59 11 118.33
08/27/2026 21:59 8 118.33
08/27/2026 21:59 24 118.33
08/27/2026 21:59 3 118.33
08/27/2026 21:59 1 118.34
08/27/2026 21:59 9 118.34
08/27/2026 21:59 100 118.365
08/27/2026 21:59 100 118.36
08/27/2026 21:59 100 118.36
08/27/2026 21:59 100 118.36
08/27/2026 21:59 98 118.36
08/27/2026 21:59 2 118.36
08/27/2026 21:59 100 118.36
08/27/2026 21:59 94 118.36
08/27/2026 21:59 6 118.36
08/27/2026 21:59 100 118.35
08/27/2026 21:59 584 118.35
08/27/2026 21:59 1 118.35
08/27/2026 21:59 13 118.35
08/27/2026 21:59 100 118.375
08/27/2026 21:59 100 118.375
08/27/2026 21:59 100 118.375
08/27/2026 21:59 1 118.40
08/27/2026 21:59 200 118.40
08/27/2026 21:59 99 118.40
08/27/2026 21:59 1 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 70 118.39
08/27/2026 21:59 15 118.35
08/27/2026 21:59 1 118.33
08/27/2026 21:59 15 118.38
08/27/2026 21:59 70 118.38
08/27/2026 21:59 100 118.38
08/27/2026 21:59 1 118.38
08/27/2026 21:59 6 118.38
08/27/2026 21:59 100 118.38
08/27/2026 21:59 20 118.36
08/27/2026 21:59 20 118.35
08/27/2026 21:59 28 118.35
08/27/2026 21:59 7 118.35
08/27/2026 21:59 100 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 60 118.335
08/27/2026 21:59 40 118.335
08/27/2026 21:59 100 118.335
08/27/2026 21:59 100 118.335
08/27/2026 21:59 100 118.31
08/27/2026 21:59 150 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 70 118.31
08/27/2026 21:59 36 118.32
08/27/2026 21:59 4 118.32
08/27/2026 21:59 1 118.32
08/27/2026 21:59 58 118.32
08/27/2026 21:59 1 118.32
08/27/2026 21:59 3000 118.32
08/27/2026 21:59 10 118.33
08/27/2026 21:59 70 118.33
08/27/2026 21:59 15 118.33
08/27/2026 21:59 400 118.34
08/27/2026 21:59 10 118.34
08/27/2026 21:59 1 118.34
08/27/2026 21:59 119 118.34
08/27/2026 21:59 1 118.34
08/27/2026 21:59 100 118.34
08/27/2026 21:59 80 118.34
08/27/2026 21:59 100 118.34
08/27/2026 21:59 100 118.34
08/27/2026 21:59 80 118.34
08/27/2026 21:59 1 118.33
08/27/2026 21:59 18 118.32
08/27/2026 21:59 1 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 25 118.33
08/27/2026 21:59 100 118.30
08/27/2026 21:59 100 118.32
08/27/2026 21:59 1 118.31
08/27/2026 21:59 135 118.31
08/27/2026 21:59 4 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 182 118.31
08/27/2026 21:59 124 118.31
08/27/2026 21:59 200 118.31
08/27/2026 21:59 69 118.31
08/27/2026 21:59 131 118.31
08/27/2026 21:59 611 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 200 118.31
08/27/2026 21:59 283 118.31
08/27/2026 21:59 15 118.31
08/27/2026 21:59 20 118.31
08/27/2026 21:59 200 118.31
08/27/2026 21:59 5 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 51 118.31
08/27/2026 21:59 100 118.31
08/27/2026 21:59 4 118.31
08/27/2026 21:59 133 118.31
08/27/2026 21:59 67 118.31
08/27/2026 21:59 200 118.31
08/27/2026 21:59 85 118.31
08/27/2026 21:59 20 118.31
08/27/2026 21:59 145 118.31
08/27/2026 21:59 1 118.31
08/27/2026 21:59 3 118.30
08/27/2026 21:59 29 118.30
08/27/2026 21:59 100 118.30
08/27/2026 21:59 97 118.28
08/27/2026 21:59 300 118.28
08/27/2026 21:59 2 118.29
08/27/2026 21:59 1 118.29
08/27/2026 21:59 3 118.27
08/27/2026 21:59 25 118.30
08/27/2026 21:59 25 118.30
08/27/2026 21:59 100 118.29
08/27/2026 21:59 100 118.29
08/27/2026 21:59 24 118.29
08/27/2026 21:59 100 118.28
08/27/2026 21:59 100 118.265
08/27/2026 21:59 51 118.28
08/27/2026 21:59 25 118.28
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.26
08/27/2026 21:59 16 118.25
08/27/2026 21:59 1 118.26
08/27/2026 21:59 82 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 618 118.27
08/27/2026 21:59 182 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 18 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 91 118.27
08/27/2026 21:59 309 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 6 118.27
08/27/2026 21:59 4 118.27
08/27/2026 21:59 361 118.27
08/27/2026 21:59 239 118.27
08/27/2026 21:59 70 118.27
08/27/2026 21:59 30 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 100 118.27
08/27/2026 21:59 75 118.28
08/27/2026 21:59 43 118.28
08/27/2026 21:59 155 118.30
08/27/2026 21:59 155 118.30
08/27/2026 21:59 102 118.28
08/27/2026 21:59 55 118.28
08/27/2026 21:59 96 118.28
08/27/2026 21:59 44 118.28
08/27/2026 21:59 5 118.28
08/27/2026 21:59 100 118.30
08/27/2026 21:59 4 118.30
08/27/2026 21:59 1 118.30
08/27/2026 21:59 21 118.30
08/27/2026 21:59 98 118.30
08/27/2026 21:59 100 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 314 118.33
08/27/2026 21:59 19 118.33
08/27/2026 21:59 101 118.33
08/27/2026 21:59 1 118.33
08/27/2026 21:59 21 118.33
08/27/2026 21:59 44 118.33
08/27/2026 21:59 49 118.33
08/27/2026 21:59 1 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 790 118.33
08/27/2026 21:59 100 118.33
08/27/2026 21:59 23 118.33
08/27/2026 21:59 65 118.33
08/27/2026 21:59 2 118.31
08/27/2026 21:59 500 118.30
08/27/2026 21:59 23 118.29
08/27/2026 21:59 100 118.30
08/27/2026 21:59 77 118.30
08/27/2026 21:59 65 118.31
08/27/2026 21:59 65 118.32
08/27/2026 21:59 65 118.32
08/27/2026 21:59 65 118.32
08/27/2026 21:59 5 118.34
08/27/2026 21:59 3 118.35
08/27/2026 21:59 197 118.35
08/27/2026 21:59 3 118.35
08/27/2026 21:59 100 118.36
08/27/2026 21:59 100 118.36
08/27/2026 21:59 37 118.36
08/27/2026 21:59 37 118.37
08/27/2026 21:59 4 118.37
08/27/2026 21:59 1 118.37
08/27/2026 21:59 5 118.37
08/27/2026 21:59 1 118.37
08/27/2026 21:59 6 118.37
08/27/2026 21:59 4 118.37
08/27/2026 21:59 17 118.37
08/27/2026 21:59 7 118.37
08/27/2026 21:59 32 118.37
08/27/2026 21:59 1 118.37
08/27/2026 21:59 1 118.37
08/27/2026 21:59 100 118.39
08/27/2026 21:59 7 118.39
08/27/2026 21:59 61 118.39
08/27/2026 21:59 32 118.39
08/27/2026 21:59 68 118.39
08/27/2026 21:59 32 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 22 118.39
08/27/2026 21:59 46 118.39
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 54 118.39
08/27/2026 21:59 78 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 47 118.39
08/27/2026 21:59 50 118.40
08/27/2026 21:59 100 118.39
08/27/2026 21:59 53 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 47 118.39
08/27/2026 21:59 53 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 8 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 1 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.39
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 100 118.40
08/27/2026 21:59 15 118.40
08/27/2026 21:59 70 118.40
08/27/2026 21:59 5 118.40
08/27/2026 21:59 52 118.40
08/27/2026 21:59 98 118.40
08/27/2026 21:59 2 118.40
08/27/2026 21:59 62 118.42
08/27/2026 21:59 3 118.42
08/27/2026 21:59 112 118.42
08/27/2026 21:59 294 118.42
08/27/2026 21:59 6 118.42
08/27/2026 21:59 100 118.43
08/27/2026 21:59 16 118.43
08/27/2026 21:59 4 118.43
08/27/2026 21:59 20 118.46
08/27/2026 21:59 3 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.44
08/27/2026 21:59 19 118.44
08/27/2026 21:59 100 118.45
08/27/2026 21:59 1 118.44
08/27/2026 21:59 99 118.44
08/27/2026 21:59 1 118.44
08/27/2026 21:59 100 118.44
08/27/2026 21:59 150 118.46
08/27/2026 21:59 150 118.46
08/27/2026 21:59 100 118.48
08/27/2026 21:59 1 118.47
08/27/2026 21:59 50 118.48
08/27/2026 21:59 150 118.48
08/27/2026 21:59 100 118.50
08/27/2026 21:59 33 118.53
08/27/2026 21:59 100 118.53
08/27/2026 21:59 2 118.59
08/27/2026 21:59 20 118.65
08/27/2026 21:59 240 118.65
08/27/2026 21:59 240 118.65
08/27/2026 21:59 100 118.66
08/27/2026 21:59 100 118.58
08/27/2026 21:59 100 118.58
08/27/2026 21:59 100 118.58
08/27/2026 21:59 100 118.64
08/27/2026 21:59 100 118.65
08/27/2026 21:59 74 118.69
08/27/2026 21:59 100 118.68
08/27/2026 21:59 1 118.63
08/27/2026 21:59 22 118.58
08/27/2026 21:59 11 118.55
08/27/2026 21:59 100 118.51
08/27/2026 21:59 200 118.58
08/27/2026 21:59 100 118.58
08/27/2026 21:59 200 118.58
08/27/2026 21:59 100 118.58
08/27/2026 21:59 1 118.57
08/27/2026 21:59 100 118.54
08/27/2026 21:59 1 118.53
08/27/2026 21:59 200 118.53
08/27/2026 21:59 82 118.49
08/27/2026 21:59 2 118.49
08/27/2026 21:59 2 118.49
08/27/2026 21:59 16 118.49
08/27/2026 21:59 300 118.48
08/27/2026 21:59 200 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 200 118.48
08/27/2026 21:59 300 118.48
08/27/2026 21:59 1 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 82 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 100 118.48
08/27/2026 21:59 500 118.47
08/27/2026 21:59 56 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 1 118.47
08/27/2026 21:59 1 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 100 118.47
08/27/2026 21:59 62 118.47
08/27/2026 21:59 16 118.47
08/27/2026 21:59 400 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 200 118.46
08/27/2026 21:59 300 118.46
08/27/2026 21:59 56 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 100 118.46
08/27/2026 21:59 62 118.46
08/27/2026 21:59 100 118.45
08/27/2026 21:59 100 118.45
08/27/2026 21:59 30 118.45
08/27/2026 21:59 770 118.45
08/27/2026 21:59 100 118.45
08/27/2026 21:59 100 118.45
08/27/2026 21:59 1300 118.45
08/27/2026 21:59 100 118.45
08/27/2026 21:59 80 118.45
08/27/2026 21:59 77 118.45
08/27/2026 21:59 83 118.45
08/27/2026 21:59 100 118.45
08/27/2026 21:59 300 118.45
08/27/2026 21:59 200 118.45
08/27/2026 21:59 62 118.45
08/27/2026 21:59 5 118.45
08/27/2026 21:59 100 118.43
08/27/2026 21:58 100 118.425
08/27/2026 21:58 100 118.41
08/27/2026 21:58 100 118.41
08/27/2026 21:58 100 118.41
08/27/2026 21:58 100 118.41
08/27/2026 21:58 100 118.41
08/27/2026 21:58 12 118.40
08/27/2026 21:58 1 118.41
08/27/2026 21:58 4 118.41
08/27/2026 21:58 5 118.42
08/27/2026 21:58 4 118.42
08/27/2026 21:58 4 118.42
08/27/2026 21:58 4 118.42
08/27/2026 21:58 4 118.42
08/27/2026 21:58 16 118.42
08/27/2026 21:58 1 118.42
08/27/2026 21:58 16 118.42
08/27/2026 21:58 11 118.425
08/27/2026 21:58 172 118.43
08/27/2026 21:58 1 118.43
08/27/2026 21:58 327 118.43
08/27/2026 21:58 100 118.43
08/27/2026 21:58 3 118.43
08/27/2026 21:58 3 118.43
08/27/2026 21:58 3 118.43
08/27/2026 21:58 100 118.43
08/27/2026 21:58 2 118.43
08/27/2026 21:58 2 118.43
08/27/2026 21:58 100 118.44
08/27/2026 21:58 37 118.44
08/27/2026 21:58 9 118.45
08/27/2026 21:58 2 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 2 118.45
08/27/2026 21:58 7 118.45
08/27/2026 21:58 7 118.45
08/27/2026 21:58 100 118.45
08/27/2026 21:58 100 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 62 118.47
08/27/2026 21:58 100 118.45
08/27/2026 21:58 4 118.46
08/27/2026 21:58 96 118.46
08/27/2026 21:58 4 118.47
08/27/2026 21:58 5 118.47
08/27/2026 21:58 1 118.47
08/27/2026 21:58 100 118.48
08/27/2026 21:58 104 118.48
08/27/2026 21:58 1 118.48
08/27/2026 21:58 95 118.48
08/27/2026 21:58 75 118.48
08/27/2026 21:58 1 118.48
08/27/2026 21:58 14 118.48
08/27/2026 21:58 10 118.48
08/27/2026 21:58 190 118.48
08/27/2026 21:58 70 118.48
08/27/2026 21:58 100 118.48
08/27/2026 21:58 80 118.48
08/27/2026 21:58 9 118.48
08/27/2026 21:58 41 118.48
08/27/2026 21:58 9 118.48
08/27/2026 21:58 100 118.49
08/27/2026 21:58 89 118.50
08/27/2026 21:58 11 118.50
08/27/2026 21:58 8 118.50
08/27/2026 21:58 100 118.51
08/27/2026 21:58 100 118.54
08/27/2026 21:58 32 118.55
08/27/2026 21:58 1 118.55
08/27/2026 21:58 70 118.55
08/27/2026 21:58 62 118.56
08/27/2026 21:58 62 118.57
08/27/2026 21:58 60 118.58
08/27/2026 21:58 16 118.58
08/27/2026 21:58 84 118.58
08/27/2026 21:58 40 118.59
08/27/2026 21:58 160 118.59
08/27/2026 21:58 62 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 99 118.59
08/27/2026 21:58 1 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 86 118.58
08/27/2026 21:58 14 118.58
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 2 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 300 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 100 118.59
08/27/2026 21:58 99 118.59
08/27/2026 21:58 1 118.59
08/27/2026 21:58 6 118.58
08/27/2026 21:58 67 118.58
08/27/2026 21:58 18 118.58
08/27/2026 21:58 95 118.58
08/27/2026 21:58 5 118.58
08/27/2026 21:58 100 118.57
08/27/2026 21:58 100 118.57
08/27/2026 21:58 150 118.57
08/27/2026 21:58 100 118.56
08/27/2026 21:58 240 118.56
08/27/2026 21:58 100 118.56
08/27/2026 21:58 82 118.58
08/27/2026 21:58 2 118.58
08/27/2026 21:58 100 118.57
08/27/2026 21:58 3 118.55
08/27/2026 21:58 49 118.55
08/27/2026 21:58 18 118.55
08/27/2026 21:58 100 118.55
08/27/2026 21:58 2 118.55
08/27/2026 21:58 100 118.55
08/27/2026 21:58 1000 118.55
08/27/2026 21:58 1 118.55
08/27/2026 21:58 3 118.54
08/27/2026 21:58 51 118.53
08/27/2026 21:58 49 118.53
08/27/2026 21:58 200 118.53
08/27/2026 21:58 29 118.52
08/27/2026 21:58 70 118.52
08/27/2026 21:58 1 118.52
08/27/2026 21:58 100 118.52
08/27/2026 21:58 1 118.52
08/27/2026 21:58 100 118.52
08/27/2026 21:58 99 118.52
08/27/2026 21:58 100 118.52
08/27/2026 21:58 1 118.52
08/27/2026 21:58 25 118.50
08/27/2026 21:58 200 118.49
08/27/2026 21:58 100 118.49
08/27/2026 21:58 300 118.50
08/27/2026 21:58 15 118.50
08/27/2026 21:58 400 118.50
08/27/2026 21:58 300 118.50
08/27/2026 21:58 300 118.50
08/27/2026 21:58 200 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 51 118.50
08/27/2026 21:58 49 118.50
08/27/2026 21:58 51 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 49 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 2 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 31 118.50
08/27/2026 21:58 69 118.50
08/27/2026 21:58 12 118.50
08/27/2026 21:58 17 118.49
08/27/2026 21:58 168 118.49
08/27/2026 21:58 32 118.49
08/27/2026 21:58 68 118.49
08/27/2026 21:58 68 118.48
08/27/2026 21:58 100 118.48
08/27/2026 21:58 17 118.46
08/27/2026 21:58 17 118.45
08/27/2026 21:58 100 118.45
08/27/2026 21:58 16 118.44
08/27/2026 21:58 1 118.44
08/27/2026 21:58 68 118.44
08/27/2026 21:58 5 118.43
08/27/2026 21:58 17 118.43
08/27/2026 21:58 70 118.43
08/27/2026 21:58 100 118.44
08/27/2026 21:58 154 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 346 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 6 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 9 118.45
08/27/2026 21:58 100 118.45
08/27/2026 21:58 37 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 3 118.45
08/27/2026 21:58 1 118.45
08/27/2026 21:58 70 118.45
08/27/2026 21:58 12 118.48
08/27/2026 21:58 62 118.47
08/27/2026 21:58 15 118.48
08/27/2026 21:58 84 118.48
08/27/2026 21:58 1 118.48
08/27/2026 21:58 215 118.48
08/27/2026 21:58 100 118.48
08/27/2026 21:58 100 118.48
08/27/2026 21:58 100 118.465
08/27/2026 21:58 328 118.46
08/27/2026 21:58 272 118.46
08/27/2026 21:58 70 118.47
08/27/2026 21:58 3 118.47
08/27/2026 21:58 400 118.47
08/27/2026 21:58 88 118.50
08/27/2026 21:58 8 118.50
08/27/2026 21:58 4 118.49
08/27/2026 21:58 1 118.50
08/27/2026 21:58 88 118.50
08/27/2026 21:58 1 118.49
08/27/2026 21:58 11 118.49
08/27/2026 21:58 2 118.50
08/27/2026 21:58 1 118.50
08/27/2026 21:58 58 118.50
08/27/2026 21:58 7 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 100 118.50
08/27/2026 21:58 99 118.50
08/27/2026 21:58 1 118.50
08/27/2026 21:58 1 118.49
08/27/2026 21:58 100 118.49
08/27/2026 21:58 100 118.49
08/27/2026 21:58 100 118.48
08/27/2026 21:58 100 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 1 118.46
08/27/2026 21:58 56 118.46
08/27/2026 21:58 1 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 200 118.47
08/27/2026 21:58 48 118.47
08/27/2026 21:58 13 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 96 118.47
08/27/2026 21:58 4 118.47
08/27/2026 21:58 100 118.46
08/27/2026 21:58 100 118.47
08/27/2026 21:58 100 118.47
08/27/2026 21:58 3 118.47
08/27/2026 21:58 1 118.45
08/27/2026 21:58 100 118.445
08/27/2026 21:58 100 118.44
08/27/2026 21:58 100 118.44
08/27/2026 21:58 13 118.44
08/27/2026 21:57 182 118.43
08/27/2026 21:57 4 118.43
08/27/2026 21:57 14 118.43
08/27/2026 21:57 100 118.43
08/27/2026 21:57 100 118.43
08/27/2026 21:57 99 118.43
08/27/2026 21:57 100 118.43
08/27/2026 21:57 1 118.43
08/27/2026 21:57 99 118.43
08/27/2026 21:57 1 118.43
08/27/2026 21:57 200 118.43
08/27/2026 21:57 3 118.43
08/27/2026 21:57 200 118.43
08/27/2026 21:57 52 118.43
08/27/2026 21:57 70 118.43
08/27/2026 21:57 100 118.43
08/27/2026 21:57 1 118.41
08/27/2026 21:57 27 118.40
08/27/2026 21:57 4 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 96 118.40
08/27/2026 21:57 4 118.40
08/27/2026 21:57 4 118.40
08/27/2026 21:57 96 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 4 118.40
08/27/2026 21:57 96 118.40
08/27/2026 21:57 4 118.40
08/27/2026 21:57 200 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 60 118.40
08/27/2026 21:57 140 118.40
08/27/2026 21:57 60 118.40
08/27/2026 21:57 37 118.40
08/27/2026 21:57 3 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 200 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 200 118.40
08/27/2026 21:57 99 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 1 118.40
08/27/2026 21:57 99 118.40
08/27/2026 21:57 1 118.40
08/27/2026 21:57 100 118.40
08/27/2026 21:57 100 118.38
08/27/2026 21:57 7 118.37
08/27/2026 21:57 7 118.35
08/27/2026 21:57 49 118.36
08/27/2026 21:57 25 118.36
08/27/2026 21:57 26 118.36
08/27/2026 21:57 7 118.36
08/27/2026 21:57 50 118.39
08/27/2026 21:57 1 118.39
08/27/2026 21:57 49 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 100 118.39
08/27/2026 21:57 73 118.40
08/27/2026 21:57 311 118.41
08/27/2026 21:57 73 118.41
08/27/2026 21:57 109 118.41
08/27/2026 21:57 7 118.41
08/27/2026 21:57 2 118.41
08/27/2026 21:57 8 118.41
08/27/2026 21:57 1 118.41
08/27/2026 21:57 95 118.42
08/27/2026 21:57 100 118.42
08/27/2026 21:57 1 118.42
08/27/2026 21:57 1 118.42
08/27/2026 21:57 200 118.42
08/27/2026 21:57 5 118.42
08/27/2026 21:57 100 118.43
08/27/2026 21:57 1 118.44
08/27/2026 21:57 100 118.44
08/27/2026 21:57 1 118.47
08/27/2026 21:57 27 118.475
08/27/2026 21:57 92 118.475
08/27/2026 21:57 100 118.51
08/27/2026 21:57 142 118.57
08/27/2026 21:57 100 118.525
08/27/2026 21:57 240 118.52
08/27/2026 21:57 14 118.52
08/27/2026 21:57 17 118.52
08/27/2026 21:57 6 118.52
08/27/2026 21:57 31 118.51
08/27/2026 21:57 23 118.50
08/27/2026 21:57 23 118.50
08/27/2026 21:57 50 118.50
08/27/2026 21:57 150 118.50
08/27/2026 21:57 23 118.51
08/27/2026 21:57 23 118.51
08/27/2026 21:57 23 118.51
08/27/2026 21:57 38 118.51
08/27/2026 21:57 1 118.49
08/27/2026 21:57 3 118.49
08/27/2026 21:57 4 118.50
08/27/2026 21:57 2 118.49
08/27/2026 21:57 4 118.50
08/27/2026 21:57 1 118.50
08/27/2026 21:57 32 118.50
08/27/2026 21:57 100 118.51
08/27/2026 21:57 1 118.51
08/27/2026 21:57 1 118.51
08/27/2026 21:57 1 118.52
08/27/2026 21:57 52 118.52
08/27/2026 21:57 1 118.53
08/27/2026 21:57 5 118.53
08/27/2026 21:57 100 118.53
08/27/2026 21:57 9 118.55
08/27/2026 21:57 53 118.57
08/27/2026 21:57 47 118.57
08/27/2026 21:57 2 118.57
08/27/2026 21:57 1 118.57
08/27/2026 21:57 60 118.57
08/27/2026 21:57 40 118.57
08/27/2026 21:57 131 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 69 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 200 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 100 118.56
08/27/2026 21:57 33 118.55
08/27/2026 21:57 100 118.55
08/27/2026 21:57 100 118.55
08/27/2026 21:57 1 118.55
08/27/2026 21:57 100 118.54
08/27/2026 21:57 100 118.54
08/27/2026 21:57 50 118.54
08/27/2026 21:57 100 118.54
08/27/2026 21:57 100 118.53
08/27/2026 21:57 100 118.53
08/27/2026 21:57 100 118.52
08/27/2026 21:57 100 118.52
08/27/2026 21:57 48 118.52
08/27/2026 21:57 70 118.52
08/27/2026 21:57 100 118.52
08/27/2026 21:57 100 118.52
08/27/2026 21:57 100 118.52
08/27/2026 21:57 99 118.52
08/27/2026 21:57 68 118.50
08/27/2026 21:57 17 118.50
08/27/2026 21:57 180 118.495
08/27/2026 21:57 100 118.495
08/27/2026 21:57 100 118.495
08/27/2026 21:57 1 118.50
08/27/2026 21:57 82 118.50
08/27/2026 21:57 100 118.49
08/27/2026 21:57 200 118.485
08/27/2026 21:57 29 118.485
08/27/2026 21:57 7 118.485
08/27/2026 21:57 5 118.495
08/27/2026 21:56 1 118.52
08/27/2026 21:56 27 118.52
08/27/2026 21:56 100 118.52
08/27/2026 21:56 100 118.51
08/27/2026 21:56 22 118.50
08/27/2026 21:56 22 118.49
08/27/2026 21:56 16 118.48
08/27/2026 21:56 32 118.48
08/27/2026 21:56 70 118.51
08/27/2026 21:56 84 118.48
08/27/2026 21:56 227 118.51
08/27/2026 21:56 1 118.51
08/27/2026 21:56 1 118.50
08/27/2026 21:56 1 118.50
08/27/2026 21:56 49 118.51
08/27/2026 21:56 26 118.51
08/27/2026 21:56 19 118.51
08/27/2026 21:56 1 118.50
08/27/2026 21:56 41 118.48
08/27/2026 21:56 24 118.48
08/27/2026 21:56 100 118.49
08/27/2026 21:56 24 118.50
08/27/2026 21:56 1 118.50
08/27/2026 21:56 25 118.49
08/27/2026 21:56 9 118.46
08/27/2026 21:56 24 118.46
08/27/2026 21:56 25 118.46
08/27/2026 21:56 28 118.45
08/27/2026 21:56 54 118.45
08/27/2026 21:56 46 118.45
08/27/2026 21:56 1 118.44
08/27/2026 21:56 110 118.43
08/27/2026 21:56 15 118.43
08/27/2026 21:56 56 118.43
08/27/2026 21:56 144 118.43
08/27/2026 21:56 78 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 22 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 22 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 100 118.43
08/27/2026 21:56 14 118.41
08/27/2026 21:56 74 118.41
08/27/2026 21:56 45 118.42
08/27/2026 21:56 155 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 99 118.42
08/27/2026 21:56 1 118.42
08/27/2026 21:56 23 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 100 118.42
08/27/2026 21:56 31 118.42
08/27/2026 21:56 27 118.40
08/27/2026 21:56 100 118.40
08/27/2026 21:56 100 118.40
08/27/2026 21:56 70 118.40
08/27/2026 21:56 1 118.39
08/27/2026 21:56 26 118.385
08/27/2026 21:56 98 118.38
08/27/2026 21:56 1 118.38
08/27/2026 21:56 1 118.38
08/27/2026 21:56 100 118.38
08/27/2026 21:56 108 118.35
08/27/2026 21:56 48 118.35
08/27/2026 21:56 153 118.38
08/27/2026 21:56 6 118.38
08/27/2026 21:56 41 118.38
08/27/2026 21:56 22 118.38
08/27/2026 21:56 26 118.37
08/27/2026 21:56 11 118.37
08/27/2026 21:56 12 118.36
08/27/2026 21:56 22 118.36
08/27/2026 21:56 11 118.33
08/27/2026 21:56 11 118.32
08/27/2026 21:56 48 118.32
08/27/2026 21:56 32 118.32
08/27/2026 21:56 1 118.32
08/27/2026 21:56 117 118.33
08/27/2026 21:56 4 118.33
08/27/2026 21:56 1 118.33
08/27/2026 21:56 4 118.33
08/27/2026 21:56 2 118.34
08/27/2026 21:56 4 118.34
08/27/2026 21:56 32 118.34
08/27/2026 21:56 1 118.34
08/27/2026 21:56 4 118.35
08/27/2026 21:56 2211 118.36
08/27/2026 21:56 6 118.36
08/27/2026 21:56 96 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 90 118.36
08/27/2026 21:56 10 118.36
08/27/2026 21:56 90 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 96 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 200 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 76 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 76 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 84 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 73 118.36
08/27/2026 21:56 84 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 27 118.36
08/27/2026 21:56 92 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 4 118.36
08/27/2026 21:56 125 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 99 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 2 118.37
08/27/2026 21:56 1 118.36
08/27/2026 21:56 99 118.36
08/27/2026 21:56 1 118.36
08/27/2026 21:56 254 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 134 118.36
08/27/2026 21:56 70 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 100 118.36
08/27/2026 21:56 100 118.38
08/27/2026 21:55 26 118.37
08/27/2026 21:55 22 118.37
08/27/2026 21:55 100 118.37
08/27/2026 21:55 24 118.36
08/27/2026 21:55 5 118.39
08/27/2026 21:55 90 118.38
08/27/2026 21:55 10 118.38
08/27/2026 21:55 28 118.40
08/27/2026 21:55 100 118.40
08/27/2026 21:55 100 118.40
08/27/2026 21:55 100 118.40
08/27/2026 21:55 100 118.40
08/27/2026 21:55 60 118.39
08/27/2026 21:55 100 118.39
08/27/2026 21:55 70 118.39
08/27/2026 21:55 100 118.39
08/27/2026 21:55 100 118.39
08/27/2026 21:55 50 118.38
08/27/2026 21:55 9 118.37
08/27/2026 21:55 28 118.37
08/27/2026 21:55 100 118.37
08/27/2026 21:55 10 118.36
08/27/2026 21:55 28 118.36
08/27/2026 21:55 8 118.34
08/27/2026 21:55 1 118.34
08/27/2026 21:55 58 118.34
08/27/2026 21:55 214 118.34
08/27/2026 21:55 32 118.38
08/27/2026 21:55 100 118.38
08/27/2026 21:55 68 118.38
08/27/2026 21:55 27 118.38
08/27/2026 21:55 5 118.38
08/27/2026 21:54 72 118.42
08/27/2026 21:54 49 118.39
08/27/2026 21:54 100 118.39
08/27/2026 21:54 150 118.43
08/27/2026 21:54 150 118.43
08/27/2026 21:54 100 118.44
08/27/2026 21:54 400 118.44
08/27/2026 21:54 100 118.45
08/27/2026 21:54 18 118.46
08/27/2026 21:54 4 118.47
08/27/2026 21:54 1 118.47
08/27/2026 21:54 33 118.47
08/27/2026 21:54 5 118.49
08/27/2026 21:54 100 118.49
08/27/2026 21:54 100 118.49
08/27/2026 21:54 100 118.50
08/27/2026 21:54 18 118.50
08/27/2026 21:54 10 118.51
08/27/2026 21:54 100 118.515
08/27/2026 21:54 18 118.52
08/27/2026 21:54 40 118.54
08/27/2026 21:54 1 118.52
08/27/2026 21:54 21 118.50
08/27/2026 21:54 20 118.50
08/27/2026 21:54 10 118.50
08/27/2026 21:54 79 118.49
08/27/2026 21:54 1 118.49
08/27/2026 21:54 1 118.49
08/27/2026 21:54 4 118.49
08/27/2026 21:54 18 118.49
08/27/2026 21:54 30 118.49
08/27/2026 21:54 200 118.49
08/27/2026 21:54 28 118.48
08/27/2026 21:54 19 118.48
08/27/2026 21:54 300 118.46
08/27/2026 21:54 24 118.47
08/27/2026 21:54 100 118.47
08/27/2026 21:54 100 118.47
08/27/2026 21:54 200 118.47
08/27/2026 21:54 10 118.44
08/27/2026 21:54 5 118.44
08/27/2026 21:54 12 118.46
08/27/2026 21:54 150 118.46
08/27/2026 21:54 99 118.46
08/27/2026 21:54 1 118.46
08/27/2026 21:54 99 118.46
08/27/2026 21:54 1 118.46
08/27/2026 21:54 24 118.46
08/27/2026 21:54 100 118.46
08/27/2026 21:53 100 118.44
08/27/2026 21:53 58 118.43
08/27/2026 21:53 99 118.43
08/27/2026 21:53 1 118.43
08/27/2026 21:53 42 118.43
08/27/2026 21:53 100 118.43
08/27/2026 21:53 1 118.43
08/27/2026 21:53 100 118.43
08/27/2026 21:53 29 118.43
08/27/2026 21:53 100 118.43
08/27/2026 21:53 91 118.42
08/27/2026 21:53 54 118.42
08/27/2026 21:53 55 118.42
08/27/2026 21:53 54 118.42
08/27/2026 21:53 1 118.42
08/27/2026 21:53 45 118.42
08/27/2026 21:53 25 118.42
08/27/2026 21:53 150 118.41
08/27/2026 21:53 150 118.41
08/27/2026 21:53 100 118.41
08/27/2026 21:53 1 118.41
08/27/2026 21:53 98 118.41
08/27/2026 21:53 1 118.41
08/27/2026 21:53 101 118.41
08/27/2026 21:53 1 118.41
08/27/2026 21:53 200 118.41
08/27/2026 21:53 26 118.41
08/27/2026 21:53 19 118.41
08/27/2026 21:53 25 118.39
08/27/2026 21:53 100 118.38
08/27/2026 21:53 1 118.40
08/27/2026 21:53 100 118.40
08/27/2026 21:52 1 118.38
08/27/2026 21:52 1 118.38
08/27/2026 21:52 111 118.385
08/27/2026 21:52 86 118.39
08/27/2026 21:52 86 118.39
08/27/2026 21:52 26 118.39
08/27/2026 21:52 100 118.39
08/27/2026 21:52 22 118.38
08/27/2026 21:52 100 118.37
08/27/2026 21:52 100 118.37
08/27/2026 21:52 100 118.37
08/27/2026 21:52 24 118.37
08/27/2026 21:52 17 118.37
08/27/2026 21:52 59 118.37
08/27/2026 21:52 24 118.37
08/27/2026 21:52 40 118.36
08/27/2026 21:52 100 118.36
08/27/2026 21:52 47 118.36
08/27/2026 21:52 100 118.36
08/27/2026 21:52 24 118.36
08/27/2026 21:52 23 118.35
08/27/2026 21:52 69 118.33
08/27/2026 21:52 1 118.33
08/27/2026 21:52 16 118.35
08/27/2026 21:52 70 118.35
08/27/2026 21:52 10 118.35
08/27/2026 21:52 27 118.35
08/27/2026 21:52 100 118.35
08/27/2026 21:52 12 118.33
08/27/2026 21:52 59 118.33
08/27/2026 21:52 42 118.33
08/27/2026 21:52 100 118.335
08/27/2026 21:52 53 118.33
08/27/2026 21:52 7 118.33
08/27/2026 21:52 25 118.33
08/27/2026 21:52 100 118.33
08/27/2026 21:52 94 118.35
08/27/2026 21:52 8 118.35
08/27/2026 21:52 240 118.34
08/27/2026 21:52 30 118.32
08/27/2026 21:52 31 118.31
08/27/2026 21:52 31 118.30
08/27/2026 21:52 150 118.29
08/27/2026 21:52 11 118.27
08/27/2026 21:52 8 118.27
08/27/2026 21:52 100 118.27
08/27/2026 21:52 28 118.25
08/27/2026 21:52 100 118.24
08/27/2026 21:52 100 118.24
08/27/2026 21:52 30 118.23
08/27/2026 21:52 9 118.21
08/27/2026 21:51 453 118.16
08/27/2026 21:51 16 118.16
08/27/2026 21:51 2 118.16
08/27/2026 21:51 240 118.17
08/27/2026 21:51 71 118.20
08/27/2026 21:51 2 118.17
08/27/2026 21:51 109 118.165
08/27/2026 21:51 121 118.16
08/27/2026 21:51 9 118.15
08/27/2026 21:51 100 118.15
08/27/2026 21:51 240 118.16
08/27/2026 21:51 139 118.16
08/27/2026 21:51 1 118.16
08/27/2026 21:51 100 118.15
08/27/2026 21:51 6225 118.00
08/27/2026 21:51 240 118.00
08/27/2026 21:51 150 118.00
08/27/2026 21:51 240 118.00
08/27/2026 21:51 109 118.00
08/27/2026 21:51 200 118.00
08/27/2026 21:51 1 118.03
08/27/2026 21:51 1 118.05
08/27/2026 21:51 14 118.09
08/27/2026 21:51 32 118.13
08/27/2026 21:51 100 118.14
08/27/2026 21:51 150 118.15
08/27/2026 21:51 240 118.16
08/27/2026 21:51 100 118.16
08/27/2026 21:51 240 118.19
08/27/2026 21:51 1 118.24
08/27/2026 21:51 100 118.24
08/27/2026 21:51 184 118.24
08/27/2026 21:51 16 118.23
08/27/2026 21:51 7 118.19
08/27/2026 21:51 18 118.20
08/27/2026 21:51 4 118.21
08/27/2026 21:51 23 118.21
08/27/2026 21:51 20 118.21
08/27/2026 21:51 50 118.24
08/27/2026 21:51 100 118.215
08/27/2026 21:51 100 118.22
08/27/2026 21:51 18 118.22
08/27/2026 21:51 14 118.24
08/27/2026 21:51 100 118.24
08/27/2026 21:51 14 118.25
08/27/2026 21:51 150 118.26
08/27/2026 21:51 34 118.315
08/27/2026 21:51 100 118.315
08/27/2026 21:51 45 118.30
08/27/2026 21:51 71 118.28
08/27/2026 21:51 3 118.28
08/27/2026 21:51 4 118.28
08/27/2026 21:51 22 118.28
08/27/2026 21:51 78 118.28
08/27/2026 21:51 22 118.28
08/27/2026 21:51 78 118.28
08/27/2026 21:51 22 118.28
08/27/2026 21:51 78 118.28
08/27/2026 21:51 21 118.28
08/27/2026 21:51 1 118.28
08/27/2026 21:51 100 118.28
08/27/2026 21:51 19 118.27
08/27/2026 21:51 6 118.27
08/27/2026 21:51 25 118.255
08/27/2026 21:51 25 118.255
08/27/2026 21:51 30 118.24
08/27/2026 21:51 70 118.24
08/27/2026 21:51 30 118.24
08/27/2026 21:51 100 118.24
08/27/2026 21:51 100 118.23
08/27/2026 21:50 1 118.23
08/27/2026 21:50 100 118.23
08/27/2026 21:50 100 118.18
08/27/2026 21:50 200 118.18
08/27/2026 21:50 26 118.18
08/27/2026 21:50 100 118.18
08/27/2026 21:50 25 118.17
08/27/2026 21:50 23 118.12
08/27/2026 21:50 28 118.10
08/27/2026 21:50 26 118.09
08/27/2026 21:50 10 118.09
08/27/2026 21:50 32 118.08
08/27/2026 21:50 14 118.08
08/27/2026 21:50 14 118.07
08/27/2026 21:50 14 118.06
08/27/2026 21:50 25 118.05
08/27/2026 21:50 1 117.98
08/27/2026 21:50 68 117.98
08/27/2026 21:50 10 117.98
08/27/2026 21:50 22 117.98
08/27/2026 21:50 1 118.12
08/27/2026 21:50 25 118.10
08/27/2026 21:50 100 118.10
08/27/2026 21:50 49 118.10
08/27/2026 21:50 100 118.05
08/27/2026 21:50 27 117.97
08/27/2026 21:50 1 117.965
08/27/2026 21:49 4 117.99
08/27/2026 21:49 9 117.99
08/27/2026 21:49 10 117.98
08/27/2026 21:49 13 117.99
08/27/2026 21:49 9 117.99
08/27/2026 21:49 100 118.01
08/27/2026 21:49 100 118.05
08/27/2026 21:49 3 118.00
08/27/2026 21:49 96 118.09
08/27/2026 21:49 4 118.06
08/27/2026 21:49 55 118.04
08/27/2026 21:49 100 118.04
08/27/2026 21:49 100 118.05
08/27/2026 21:49 100 118.11
08/27/2026 21:49 100 118.11
08/27/2026 21:49 26 118.11
08/27/2026 21:49 74 118.11
08/27/2026 21:49 100 118.11
08/27/2026 21:49 30 118.11
08/27/2026 21:49 100 118.11
08/27/2026 21:49 26 118.10
08/27/2026 21:48 100 118.115
08/27/2026 21:48 16 118.09
08/27/2026 21:48 60 118.13
08/27/2026 21:48 240 118.14
08/27/2026 21:48 1 118.05
08/27/2026 21:48 300 117.92
08/27/2026 21:48 240 117.94
08/27/2026 21:48 100 117.94
08/27/2026 21:48 100 117.94
08/27/2026 21:48 200 117.93
08/27/2026 21:48 15 117.89
08/27/2026 21:48 18 117.89
08/27/2026 21:48 29 117.88
08/27/2026 21:48 15 117.87
08/27/2026 21:48 1 117.87
08/27/2026 21:48 100 117.86
08/27/2026 21:48 26 117.86
08/27/2026 21:48 100 117.85
08/27/2026 21:48 100 117.85
08/27/2026 21:48 100 117.85
08/27/2026 21:48 25 117.82
08/27/2026 21:48 25 117.80
08/27/2026 21:48 150 117.79
08/27/2026 21:48 150 117.79
08/27/2026 21:48 100 117.79
08/27/2026 21:48 2 117.79
08/27/2026 21:48 100 117.78
08/27/2026 21:48 25 117.75
08/27/2026 21:48 193 117.76
08/27/2026 21:48 100 117.78
08/27/2026 21:48 7 117.76
08/27/2026 21:48 275 117.78
08/27/2026 21:48 25 117.78
08/27/2026 21:48 100 117.80
08/27/2026 21:48 1 117.82
08/27/2026 21:48 100 117.84
08/27/2026 21:48 93 117.84
08/27/2026 21:48 90 117.84
08/27/2026 21:48 1 117.84
08/27/2026 21:48 102 117.84
08/27/2026 21:48 14 117.84
08/27/2026 21:48 100 117.85
08/27/2026 21:48 100 117.86
08/27/2026 21:48 100 117.86
08/27/2026 21:48 17 117.86
08/27/2026 21:48 83 117.86
08/27/2026 21:48 17 117.86
08/27/2026 21:48 19 117.85
08/27/2026 21:48 4 117.85
08/27/2026 21:48 100 117.85
08/27/2026 21:48 5 117.85
08/27/2026 21:48 48 117.85
08/27/2026 21:48 32 117.85
08/27/2026 21:48 268 117.85
08/27/2026 21:48 32 117.85
08/27/2026 21:48 32 117.85
08/27/2026 21:48 81 117.865
08/27/2026 21:48 100 117.86
08/27/2026 21:48 100 117.87
08/27/2026 21:48 100 117.87
08/27/2026 21:47 1 117.88
08/27/2026 21:47 100 117.88
08/27/2026 21:47 100 117.91
08/27/2026 21:47 21 117.91
08/27/2026 21:47 100 117.90
08/27/2026 21:47 200 117.96
08/27/2026 21:47 14 117.91
08/27/2026 21:47 2 117.91
08/27/2026 21:47 4 117.93
08/27/2026 21:47 36 117.93
08/27/2026 21:47 100 117.93
08/27/2026 21:47 1 117.95
08/27/2026 21:47 24 117.98
08/27/2026 21:47 100 117.98
08/27/2026 21:47 100 117.98
08/27/2026 21:47 155 117.95
08/27/2026 21:47 100 117.955
08/27/2026 21:47 61 117.94
08/27/2026 21:46 18 117.95
08/27/2026 21:46 80 117.95
08/27/2026 21:46 1 117.96
08/27/2026 21:46 223 118.01
08/27/2026 21:46 100 117.995
08/27/2026 21:46 15 117.99
08/27/2026 21:46 82 117.99
08/27/2026 21:46 1 118.02
08/27/2026 21:46 90 118.02
08/27/2026 21:46 26 117.98
08/27/2026 21:46 150 117.98
08/27/2026 21:46 40 117.98
08/27/2026 21:46 31 117.98
08/27/2026 21:46 1 117.98
08/27/2026 21:46 32 117.98
08/27/2026 21:46 100 118.02
08/27/2026 21:46 28 118.02
08/27/2026 21:46 1 118.02
08/27/2026 21:46 100 118.01
08/27/2026 21:46 26 118.01
08/27/2026 21:46 25 118.00
08/27/2026 21:46 100 117.99
08/27/2026 21:46 28 117.98
08/27/2026 21:46 47 117.98
08/27/2026 21:46 37 117.98
08/27/2026 21:46 6 117.98
08/27/2026 21:46 50 117.97
08/27/2026 21:46 200 117.97
08/27/2026 21:46 100 117.95
08/27/2026 21:46 1 117.99
08/27/2026 21:45 100 117.99
08/27/2026 21:45 100 117.99
08/27/2026 21:45 30 117.99
08/27/2026 21:45 69 117.99
08/27/2026 21:45 1 117.99
08/27/2026 21:45 100 117.99
08/27/2026 21:45 100 117.99
08/27/2026 21:45 20 118.00
08/27/2026 21:45 10 118.01
08/27/2026 21:45 1 118.00
08/27/2026 21:45 2 118.00
08/27/2026 21:45 100 118.00
08/27/2026 21:45 57 118.00
08/27/2026 21:45 23 118.00
08/27/2026 21:45 1 117.99
08/27/2026 21:45 1 117.99
08/27/2026 21:45 1 117.99
08/27/2026 21:45 100 117.95
08/27/2026 21:45 55 117.95
08/27/2026 21:45 45 117.95
08/27/2026 21:44 100 117.98
08/27/2026 21:44 1 117.97
08/27/2026 21:44 100 117.96
08/27/2026 21:44 1 117.96
08/27/2026 21:44 90 117.96
08/27/2026 21:44 10 117.96
08/27/2026 21:44 198 117.97
08/27/2026 21:44 99 117.97
08/27/2026 21:44 1 117.97
08/27/2026 21:44 9 117.96
08/27/2026 21:44 1 117.96
08/27/2026 21:44 20 117.96
08/27/2026 21:44 150 117.96
08/27/2026 21:44 1 117.96
08/27/2026 21:44 157 117.96
08/27/2026 21:44 1 117.96
08/27/2026 21:43 43 117.95
08/27/2026 21:43 150 117.95
08/27/2026 21:43 1 117.95
08/27/2026 21:43 1 117.95
08/27/2026 21:43 1 117.96
08/27/2026 21:43 1 117.96
08/27/2026 21:43 1 117.96
08/27/2026 21:43 1 117.97
08/27/2026 21:43 100 118.00
08/27/2026 21:43 13 117.96
08/27/2026 21:43 1 117.96
08/27/2026 21:43 63 117.99
08/27/2026 21:43 6 117.99
08/27/2026 21:43 20 117.99
08/27/2026 21:43 10 117.99
08/27/2026 21:43 1 117.99
08/27/2026 21:43 1 117.99
08/27/2026 21:43 1 117.99
08/27/2026 21:43 75 117.99
08/27/2026 21:43 92 117.99
08/27/2026 21:43 13 117.955
08/27/2026 21:43 165 117.95
08/27/2026 21:43 16 117.955
08/27/2026 21:43 8 117.99
08/27/2026 21:43 25 117.99
08/27/2026 21:43 200 117.99
08/27/2026 21:43 95 117.99
08/27/2026 21:43 5 117.99
08/27/2026 21:43 160 117.98
08/27/2026 21:43 1 117.97
08/27/2026 21:43 12 117.93
08/27/2026 21:43 2 117.92
08/27/2026 21:43 100 117.94
08/27/2026 21:43 5 117.92
08/27/2026 21:43 124 117.93
08/27/2026 21:43 1 117.97
08/27/2026 21:43 17 117.93
08/27/2026 21:43 10 117.93
08/27/2026 21:43 10 117.93
08/27/2026 21:42 1 117.97
08/27/2026 21:42 1 118.00
08/27/2026 21:42 22 118.02
08/27/2026 21:42 1 118.02
08/27/2026 21:42 1 118.02
08/27/2026 21:42 175 118.02
08/27/2026 21:42 100 118.02
08/27/2026 21:42 1 118.02
08/27/2026 21:42 5 118.02
08/27/2026 21:42 88 118.04
08/27/2026 21:42 99 118.03
08/27/2026 21:42 71 118.03
08/27/2026 21:42 1 118.03
08/27/2026 21:42 100 118.03
08/27/2026 21:42 4 118.03
08/27/2026 21:42 116 118.03
08/27/2026 21:42 6 118.03
08/27/2026 21:42 2 118.03
08/27/2026 21:42 22 118.04
08/27/2026 21:42 22 118.05
08/27/2026 21:42 108 118.13
08/27/2026 21:42 104 118.13
08/27/2026 21:42 80 118.13
08/27/2026 21:42 108 118.13
08/27/2026 21:42 100 118.16
08/27/2026 21:42 100 118.17
08/27/2026 21:42 100 118.17
08/27/2026 21:42 200 118.18
08/27/2026 21:42 100 118.18
08/27/2026 21:42 150 118.20
08/27/2026 21:42 100 118.22
08/27/2026 21:42 100 118.235
08/27/2026 21:42 2 118.24
08/27/2026 21:42 100 118.24
08/27/2026 21:42 100 118.24
08/27/2026 21:42 198 118.28
08/27/2026 21:42 100 118.26
08/27/2026 21:42 100 118.26
08/27/2026 21:42 100 118.27
08/27/2026 21:41 22 118.29
08/27/2026 21:41 69 118.32
08/27/2026 21:41 100 118.31
08/27/2026 21:41 131 118.28
08/27/2026 21:41 12 118.29
08/27/2026 21:41 4 118.27
08/27/2026 21:41 28 118.28
08/27/2026 21:41 43 118.28
08/27/2026 21:41 257 118.28
08/27/2026 21:41 32 118.28
08/27/2026 21:41 1 118.28
08/27/2026 21:41 1 118.29
08/27/2026 21:41 1 118.30
08/27/2026 21:41 17 118.31
08/27/2026 21:41 386 118.31
08/27/2026 21:41 1 118.31
08/27/2026 21:41 13 118.31
08/27/2026 21:41 83 118.31
08/27/2026 21:41 116 118.31
08/27/2026 21:41 400 118.31
08/27/2026 21:41 84 118.31
08/27/2026 21:41 400 118.31
08/27/2026 21:41 100 118.31
08/27/2026 21:41 200 118.33
08/27/2026 21:41 24 118.33
08/27/2026 21:41 33 118.33
08/27/2026 21:41 100 118.33
08/27/2026 21:41 100 118.33
08/27/2026 21:41 21 118.325
08/27/2026 21:41 79 118.29
08/27/2026 21:41 28 118.29
08/27/2026 21:41 45 118.30
08/27/2026 21:41 100 118.30
08/27/2026 21:41 13 118.30
08/27/2026 21:41 87 118.30
08/27/2026 21:41 25 118.30
08/27/2026 21:41 100 118.29
08/27/2026 21:41 100 118.29
08/27/2026 21:41 99 118.29
08/27/2026 21:41 1 118.29
08/27/2026 21:41 100 118.28
08/27/2026 21:41 47 118.27
08/27/2026 21:41 53 118.27
08/27/2026 21:41 47 118.27
08/27/2026 21:41 3 118.27
08/27/2026 21:41 100 118.26
08/27/2026 21:41 70 118.26
08/27/2026 21:41 26 118.26
08/27/2026 21:40 2 118.25
08/27/2026 21:40 9 118.24
08/27/2026 21:40 9 118.25
08/27/2026 21:40 15 118.25
08/27/2026 21:40 76 118.25
08/27/2026 21:40 100 118.27
08/27/2026 21:40 150 118.28
08/27/2026 21:40 150 118.28
08/27/2026 21:40 100 118.27
08/27/2026 21:40 100 118.28
08/27/2026 21:39 1 118.28
08/27/2026 21:39 99 118.28
08/27/2026 21:39 1 118.28
08/27/2026 21:39 100 118.27
08/27/2026 21:39 100 118.26
08/27/2026 21:39 100 118.26
08/27/2026 21:39 29 118.26
08/27/2026 21:39 100 118.26
08/27/2026 21:39 100 118.26
08/27/2026 21:39 67 118.25
08/27/2026 21:39 33 118.25
08/27/2026 21:39 67 118.25
08/27/2026 21:39 1 118.25
08/27/2026 21:39 32 118.25
08/27/2026 21:39 100 118.25
08/27/2026 21:39 100 118.25
08/27/2026 21:39 200 118.23
08/27/2026 21:39 100 118.23
08/27/2026 21:39 80 118.23
08/27/2026 21:39 100 118.23
08/27/2026 21:39 50 118.20
08/27/2026 21:39 3 118.23
08/27/2026 21:39 25 118.23
08/27/2026 21:39 100 118.23
08/27/2026 21:39 100 118.22
08/27/2026 21:39 94 118.19
08/27/2026 21:39 1 118.19
08/27/2026 21:39 5 118.19
08/27/2026 21:39 100 118.19
08/27/2026 21:39 95 118.20
08/27/2026 21:39 5 118.20
08/27/2026 21:39 100 118.20
08/27/2026 21:39 1 118.20
08/27/2026 21:39 4 118.20
08/27/2026 21:38 78 118.24
08/27/2026 21:38 2 118.24
08/27/2026 21:38 1 118.24
08/27/2026 21:38 7 118.22
08/27/2026 21:38 1 118.22
08/27/2026 21:38 140 118.215
08/27/2026 21:38 100 118.215
08/27/2026 21:38 150 118.22
08/27/2026 21:38 1 118.22
08/27/2026 21:38 1 118.22
08/27/2026 21:37 21 118.23
08/27/2026 21:37 100 118.23
08/27/2026 21:37 15 118.21
08/27/2026 21:37 80 118.21
08/27/2026 21:37 100 118.21
08/27/2026 21:37 200 118.21
08/27/2026 21:37 23 118.21
08/27/2026 21:37 100 118.21
08/27/2026 21:37 1 118.21
08/27/2026 21:37 29 118.20
08/27/2026 21:37 22 118.18
08/27/2026 21:37 1 118.18
08/27/2026 21:37 100 118.18
08/27/2026 21:37 240 118.195
08/27/2026 21:37 29 118.195
08/27/2026 21:37 100 118.19
08/27/2026 21:37 8 118.195
08/27/2026 21:37 5 118.18
08/27/2026 21:37 1 118.20
08/27/2026 21:37 80 118.20
08/27/2026 21:36 100 118.18
08/27/2026 21:36 22 118.17
08/27/2026 21:36 24 118.17
08/27/2026 21:36 76 118.17
08/27/2026 21:36 25 118.16
08/27/2026 21:36 100 118.16
08/27/2026 21:36 1 118.14
08/27/2026 21:36 20 118.16
08/27/2026 21:36 240 118.16
08/27/2026 21:36 240 118.16
08/27/2026 21:36 21 118.15
08/27/2026 21:36 100 118.15
08/27/2026 21:36 100 118.14
08/27/2026 21:36 50 118.11
08/27/2026 21:36 86 118.07
08/27/2026 21:36 50 118.07
08/27/2026 21:36 1 118.07
08/27/2026 21:36 100 118.07
08/27/2026 21:35 100 118.02
08/27/2026 21:35 100 118.02
08/27/2026 21:35 28 118.01
08/27/2026 21:35 22 118.00
08/27/2026 21:35 200 118.00
08/27/2026 21:35 100 117.99
08/27/2026 21:35 26 117.99
08/27/2026 21:35 80 117.99
08/27/2026 21:35 1 117.96
08/27/2026 21:35 1 117.96
08/27/2026 21:35 100 117.94
08/27/2026 21:35 100 117.93
08/27/2026 21:35 3 117.93
08/27/2026 21:35 80 117.93
08/27/2026 21:35 1 117.92
08/27/2026 21:33 5 117.86
08/27/2026 21:33 100 117.86
08/27/2026 21:33 100 117.85
08/27/2026 21:33 100 117.81
08/27/2026 21:33 26 117.81
08/27/2026 21:33 25 117.81
08/27/2026 21:33 97 117.81
08/27/2026 21:33 100 117.81
08/27/2026 21:33 1 117.80
08/27/2026 21:33 21 117.80
08/27/2026 21:33 100 117.79
08/27/2026 21:33 22 117.79
08/27/2026 21:33 22 117.78
08/27/2026 21:33 25 117.77
08/27/2026 21:33 21 117.77
08/27/2026 21:33 1 117.76
08/27/2026 21:33 100 117.76
08/27/2026 21:33 100 117.76
08/27/2026 21:33 1 117.74
08/27/2026 21:33 24 117.74
08/27/2026 21:33 100 117.74
08/27/2026 21:32 28 117.74
08/27/2026 21:32 70 117.74
08/27/2026 21:32 100 117.74
08/27/2026 21:32 100 117.74
08/27/2026 21:32 73 117.72
08/27/2026 21:32 27 117.72
08/27/2026 21:32 1 117.72
08/27/2026 21:32 72 117.72
08/27/2026 21:32 100 117.73
08/27/2026 21:32 28 117.74
08/27/2026 21:32 72 117.74
08/27/2026 21:32 26 117.75
08/27/2026 21:32 59 117.76
08/27/2026 21:32 8 117.76
08/27/2026 21:32 23 117.76
08/27/2026 21:32 76 117.76
08/27/2026 21:32 1 117.76
08/27/2026 21:32 33 117.76
08/27/2026 21:32 100 117.76
08/27/2026 21:32 100 117.76
08/27/2026 21:32 32 117.76
08/27/2026 21:32 1 117.76
08/27/2026 21:32 4 117.77
08/27/2026 21:32 1 117.77
08/27/2026 21:31 86 117.79
08/27/2026 21:31 14 117.79
08/27/2026 21:31 100 117.78
08/27/2026 21:31 22 117.78
08/27/2026 21:31 1 117.78
08/27/2026 21:31 1 117.78
08/27/2026 21:31 100 117.78
08/27/2026 21:31 100 117.78
08/27/2026 21:31 1 117.77
08/27/2026 21:31 1 117.75
08/27/2026 21:31 176 117.77
08/27/2026 21:31 100 117.77
08/27/2026 21:31 100 117.77
08/27/2026 21:31 2 117.76
08/27/2026 21:31 68 117.76
08/27/2026 21:31 61 117.76
08/27/2026 21:31 9 117.76
08/27/2026 21:31 19 117.76
08/27/2026 21:31 9 117.76
08/27/2026 21:31 2 117.76
08/27/2026 21:31 3 117.75
08/27/2026 21:31 70 117.75
08/27/2026 21:30 100 117.76
08/27/2026 21:30 3 117.76
08/27/2026 21:30 20 117.76
08/27/2026 21:30 100 117.76
08/27/2026 21:30 70 117.76
08/27/2026 21:30 24 117.76
08/27/2026 21:30 25 117.75
08/27/2026 21:30 100 117.74
08/27/2026 21:29 1 117.74
08/27/2026 21:29 85 117.76
08/27/2026 21:29 21 117.76
08/27/2026 21:29 15 117.75
08/27/2026 21:29 22 117.75
08/27/2026 21:29 80 117.74
08/27/2026 21:29 100 117.74
08/27/2026 21:29 190 117.74
08/27/2026 21:29 1 117.74
08/27/2026 21:29 9 117.74
08/27/2026 21:29 17 117.73
08/27/2026 21:29 1 117.73
08/27/2026 21:29 1 117.73
08/27/2026 21:29 1 117.73
08/27/2026 21:29 7 117.73
08/27/2026 21:29 93 117.73
08/27/2026 21:29 100 117.74
08/27/2026 21:29 2 117.75
08/27/2026 21:29 5 117.745
08/27/2026 21:28 3 117.74
08/27/2026 21:28 1 117.74
08/27/2026 21:28 48 117.73
08/27/2026 21:28 37 117.73
08/27/2026 21:28 15 117.73
08/27/2026 21:28 17 117.73
08/27/2026 21:28 1 117.73
08/27/2026 21:28 100 117.71
08/27/2026 21:28 100 117.71
08/27/2026 21:27 100 117.72
08/27/2026 21:27 23 117.72
08/27/2026 21:27 2 117.72
08/27/2026 21:27 24 117.75
08/27/2026 21:27 23 117.75
08/27/2026 21:27 2 117.75
08/27/2026 21:27 3 117.74
08/27/2026 21:27 30 117.74
08/27/2026 21:27 100 117.72
08/27/2026 21:27 4 117.73
08/27/2026 21:27 1 117.73
08/27/2026 21:27 1 117.73
08/27/2026 21:27 1 117.76
08/27/2026 21:26 83 117.78
08/27/2026 21:26 17 117.78
08/27/2026 21:26 1 117.78
08/27/2026 21:26 3 117.78
08/27/2026 21:26 1 117.77
08/27/2026 21:26 48 117.77
08/27/2026 21:26 25 117.77
08/27/2026 21:26 2 117.77
08/27/2026 21:26 100 117.77
08/27/2026 21:26 99 117.77
08/27/2026 21:26 1 117.77
08/27/2026 21:26 1 117.76
08/27/2026 21:26 1 117.76
08/27/2026 21:26 25 117.76
08/27/2026 21:26 47 117.76
08/27/2026 21:26 2 117.75
08/27/2026 21:26 100 117.75
08/27/2026 21:26 5 117.74
08/27/2026 21:26 100 117.74
08/27/2026 21:25 100 117.75
08/27/2026 21:25 100 117.755
08/27/2026 21:25 1 117.74
08/27/2026 21:25 8 117.75
08/27/2026 21:25 183 117.77
08/27/2026 21:25 8 117.77
08/27/2026 21:25 9 117.77
08/27/2026 21:25 100 117.80
08/27/2026 21:25 54 117.81
08/27/2026 21:25 27 117.81
08/27/2026 21:24 100 117.83
08/27/2026 21:24 28 117.83
08/27/2026 21:24 100 117.83
08/27/2026 21:24 100 117.85
08/27/2026 21:24 9 117.85
08/27/2026 21:24 100 117.86
08/27/2026 21:24 114 117.87
08/27/2026 21:24 36 117.87
08/27/2026 21:24 64 117.87
08/27/2026 21:24 5 117.90
08/27/2026 21:23 177 117.87
08/27/2026 21:23 100 117.87
08/27/2026 21:23 3 117.88
08/27/2026 21:23 100 117.88
08/27/2026 21:23 23 117.91
08/27/2026 21:23 18 117.91
08/27/2026 21:23 82 117.91
08/27/2026 21:23 1 117.91
08/27/2026 21:23 100 117.90
08/27/2026 21:23 1 117.90
08/27/2026 21:23 21 117.90
08/27/2026 21:23 1 117.90
08/27/2026 21:23 300 117.90
08/27/2026 21:23 80 117.88
08/27/2026 21:22 1 117.86
08/27/2026 21:22 1 117.86
08/27/2026 21:21 100 117.89
08/27/2026 21:21 119 117.90
08/27/2026 21:21 240 117.90
08/27/2026 21:21 141 117.90
08/27/2026 21:21 99 117.90
08/27/2026 21:21 1 117.90
08/27/2026 21:21 3 117.93
08/27/2026 21:20 1 117.92
08/27/2026 21:20 30 117.92
08/27/2026 21:20 22 117.92
08/27/2026 21:20 27 117.91
08/27/2026 21:20 24 117.90
08/27/2026 21:20 300 117.90
08/27/2026 21:20 47 117.89
08/27/2026 21:20 1 117.89
08/27/2026 21:20 1 117.89
08/27/2026 21:20 70 117.89
08/27/2026 21:20 70 117.88
08/27/2026 21:20 70 117.88
08/27/2026 21:20 1 117.88
08/27/2026 21:20 100 117.90
08/27/2026 21:20 25 117.90
08/27/2026 21:20 100 117.89
08/27/2026 21:20 23 117.89
08/27/2026 21:20 87 117.89
08/27/2026 21:20 2 117.88
08/27/2026 21:20 15 117.87
08/27/2026 21:20 1 117.87
08/27/2026 21:20 100 117.86
08/27/2026 21:20 21 117.86
08/27/2026 21:20 100 117.86
08/27/2026 21:20 100 117.86
08/27/2026 21:20 100 117.86
08/27/2026 21:20 1 117.86
08/27/2026 21:19 1 117.87
08/27/2026 21:19 26 117.88
08/27/2026 21:19 31 117.88
08/27/2026 21:19 70 117.87
08/27/2026 21:18 1 117.82
08/27/2026 21:18 25 117.84
08/27/2026 21:18 71 117.89
08/27/2026 21:18 50 117.92
08/27/2026 21:17 1 117.94
08/27/2026 21:17 2 117.97
08/27/2026 21:17 22 117.97
08/27/2026 21:17 2 117.96
08/27/2026 21:17 20 117.96
08/27/2026 21:17 100 117.95
08/27/2026 21:17 70 117.95
08/27/2026 21:17 23 117.95
08/27/2026 21:16 2 117.90
08/27/2026 21:16 98 117.91
08/27/2026 21:16 2 117.91
08/27/2026 21:15 25 117.90
08/27/2026 21:15 2 117.90
08/27/2026 21:15 35 117.94
08/27/2026 21:15 65 117.94
08/27/2026 21:14 1 117.97
08/27/2026 21:14 23 117.97
08/27/2026 21:14 100 117.97
08/27/2026 21:14 21 117.96
08/27/2026 21:14 59 117.96
08/27/2026 21:14 5 117.96
08/27/2026 21:14 1 117.96
08/27/2026 21:14 1 117.95
08/27/2026 21:14 100 117.95
08/27/2026 21:14 100 117.94
08/27/2026 21:14 20 117.93
08/27/2026 21:14 26 117.93
08/27/2026 21:14 74 117.93
08/27/2026 21:14 24 117.93
08/27/2026 21:14 70 117.92
08/27/2026 21:14 96 117.92
08/27/2026 21:14 4 117.92
08/27/2026 21:14 100 117.90
08/27/2026 21:14 100 117.90
08/27/2026 21:14 100 117.90
08/27/2026 21:13 100 117.89
08/27/2026 21:13 1 117.89
08/27/2026 21:13 300 117.86
08/27/2026 21:13 100 117.86
08/27/2026 21:13 2 117.86
08/27/2026 21:13 70 117.86
08/27/2026 21:13 1 117.85
08/27/2026 21:13 20 117.85
08/27/2026 21:13 49 117.81
08/27/2026 21:13 70 117.81
08/27/2026 21:13 2 117.83
08/27/2026 21:13 31 117.84
08/27/2026 21:11 99 117.84
08/27/2026 21:10 70 117.84
08/27/2026 21:10 50 117.86
08/27/2026 21:10 150 117.86
08/27/2026 21:10 50 117.86
08/27/2026 21:10 55 117.88
08/27/2026 21:10 50 117.88
08/27/2026 21:10 95 117.88
08/27/2026 21:10 3 117.90
08/27/2026 21:09 80 117.91
08/27/2026 21:09 1 117.97
08/27/2026 21:08 100 117.94
08/27/2026 21:07 2 118.01
08/27/2026 21:07 67 118.02
08/27/2026 21:06 99 118.01
08/27/2026 21:06 1 118.01
08/27/2026 21:06 25 118.01
08/27/2026 21:06 45 118.01
08/27/2026 21:06 1 118.01
08/27/2026 21:06 44 118.01
08/27/2026 21:06 56 118.01
08/27/2026 21:06 19 118.01
08/27/2026 21:06 25 118.01
08/27/2026 21:06 1 118.00
08/27/2026 21:06 19 118.00
08/27/2026 21:06 100 118.00
08/27/2026 21:06 62 117.93
08/27/2026 21:06 38 117.93
08/27/2026 21:06 100 117.93
08/27/2026 21:06 52 117.93
08/27/2026 21:06 50 117.93
08/27/2026 21:06 50 117.93
08/27/2026 21:06 100 117.93
08/27/2026 21:06 100 117.93
08/27/2026 21:06 100 117.93
08/27/2026 21:06 60 117.94
08/27/2026 21:06 1 117.94
08/27/2026 21:05 3 117.90
08/27/2026 21:05 1 117.92
08/27/2026 21:05 100 117.96
08/27/2026 21:05 1 117.98
08/27/2026 21:04 8 118.03
08/27/2026 21:04 51 118.08
08/27/2026 21:04 1 118.06
08/27/2026 21:04 100 118.05
08/27/2026 21:04 20 118.05
08/27/2026 21:04 20 118.05
08/27/2026 21:04 100 118.01
08/27/2026 21:04 100 118.01
08/27/2026 21:04 10 118.03
08/27/2026 21:04 60 118.03
08/27/2026 21:03 3 118.02
08/27/2026 21:02 100 117.99
08/27/2026 21:02 100 117.965
08/27/2026 21:02 42 117.97
08/27/2026 21:02 100 117.97
08/27/2026 21:02 1 117.97
08/27/2026 21:02 57 117.97
08/27/2026 21:02 117 118.01
08/27/2026 21:02 300 118.01
08/27/2026 21:02 83 118.01
08/27/2026 21:02 1 118.03
08/27/2026 21:01 100 118.075
08/27/2026 21:01 240 118.07
08/27/2026 21:01 100 118.07
08/27/2026 21:01 160 118.07
08/27/2026 21:01 100 118.07
08/27/2026 21:01 100 118.07
08/27/2026 21:01 112 118.08
08/27/2026 21:01 20 118.08
08/27/2026 21:01 80 118.08
08/27/2026 21:01 88 118.08
08/27/2026 21:01 1 118.08
08/27/2026 21:01 99 118.08
08/27/2026 21:00 101 118.09
08/27/2026 21:00 99 118.09
08/27/2026 21:00 100 118.09
08/27/2026 21:00 200 118.09
08/27/2026 21:00 21 118.14
08/27/2026 21:00 1 118.14
08/27/2026 21:00 22 118.08
08/27/2026 21:00 100 118.08
08/27/2026 21:00 21 118.08
08/27/2026 21:00 100 118.08
08/27/2026 21:00 24 118.07
08/27/2026 21:00 55 118.06
08/27/2026 21:00 100 118.04
08/27/2026 21:00 200 118.04
08/27/2026 21:00 2 118.01
08/27/2026 21:00 1 118.07
08/27/2026 21:00 1 118.07
08/27/2026 21:00 100 117.99
08/27/2026 20:59 8 118.03
08/27/2026 20:59 3 118.02
08/27/2026 20:59 100 118.02
08/27/2026 20:59 100 118.01
08/27/2026 20:59 58 118.00
08/27/2026 20:59 100 118.00
08/27/2026 20:59 100 118.00
08/27/2026 20:59 17 118.00
08/27/2026 20:59 83 118.00
08/27/2026 20:59 100 118.00
08/27/2026 20:59 100 117.99
08/27/2026 20:59 100 117.91
08/27/2026 20:58 61 117.83
08/27/2026 20:58 1 117.82
08/27/2026 20:58 22 117.77
08/27/2026 20:58 100 117.77
08/27/2026 20:57 11 117.67
08/27/2026 20:57 22 117.67
08/27/2026 20:57 1 117.67
08/27/2026 20:57 77 117.67
08/27/2026 20:57 34 117.70
08/27/2026 20:57 38 117.70
08/27/2026 20:57 150 117.70
08/27/2026 20:57 78 117.70
08/27/2026 20:57 100 117.76
08/27/2026 20:57 1 117.71
08/27/2026 20:57 19 117.70
08/27/2026 20:57 1 117.70
08/27/2026 20:57 21 117.69
08/27/2026 20:57 100 117.69
08/27/2026 20:57 100 117.68
08/27/2026 20:57 100 117.62
08/27/2026 20:57 100 117.62
08/27/2026 20:57 1 117.62
08/27/2026 20:57 100 117.62
08/27/2026 20:57 100 117.62
08/27/2026 20:57 100 117.62
08/27/2026 20:56 1 117.61
08/27/2026 20:56 99 117.60
08/27/2026 20:56 5 117.59
08/27/2026 20:56 21 117.59
08/27/2026 20:56 3 117.59
08/27/2026 20:56 22 117.58
08/27/2026 20:56 33 117.58
08/27/2026 20:56 100 117.58
08/27/2026 20:56 22 117.57
08/27/2026 20:56 100 117.57
08/27/2026 20:56 62 117.55
08/27/2026 20:56 28 117.55
08/27/2026 20:56 67 117.55
08/27/2026 20:56 3 117.55
08/27/2026 20:55 100 117.485
08/27/2026 20:55 170 117.52
08/27/2026 20:55 41 117.46
08/27/2026 20:55 100 117.46
08/27/2026 20:55 59 117.46
08/27/2026 20:55 7 117.48
08/27/2026 20:55 93 117.48
08/27/2026 20:54 55 117.47
08/27/2026 20:54 99 117.47
08/27/2026 20:54 1 117.52
08/27/2026 20:53 99 117.52
08/27/2026 20:51 100 117.49
08/27/2026 20:51 100 117.49
08/27/2026 20:51 100 117.48
08/27/2026 20:51 1 117.48
08/27/2026 20:50 100 117.40
08/27/2026 20:50 25 117.40
08/27/2026 20:49 99 117.45
08/27/2026 20:49 1 117.45
08/27/2026 20:49 100 117.45
08/27/2026 20:49 25 117.48
08/27/2026 20:49 25 117.48
08/27/2026 20:49 140 117.50
08/27/2026 20:49 1 117.50
08/27/2026 20:49 5 117.50
08/27/2026 20:49 54 117.50
08/27/2026 20:49 100 117.515
08/27/2026 20:49 5 117.50
08/27/2026 20:49 21 117.50
08/27/2026 20:49 83 117.50
08/27/2026 20:49 117 117.50
08/27/2026 20:47 3 117.45
08/27/2026 20:47 100 117.44
08/27/2026 20:47 100 117.44
08/27/2026 20:47 1 117.43
08/27/2026 20:47 23 117.39
08/27/2026 20:47 1 117.39
08/27/2026 20:47 101 117.37
08/27/2026 20:47 150 117.37
08/27/2026 20:47 1 117.37
08/27/2026 20:47 100 117.37
08/27/2026 20:47 48 117.34
08/27/2026 20:47 150 117.34
08/27/2026 20:46 1 117.36
08/27/2026 20:46 100 117.36
08/27/2026 20:45 100 117.36
08/27/2026 20:45 48 117.34
08/27/2026 20:45 100 117.35
08/27/2026 20:45 37 117.35
08/27/2026 20:45 14 117.35
08/27/2026 20:45 99 117.34
08/27/2026 20:45 100 117.34
08/27/2026 20:45 100 117.33
08/27/2026 20:45 100 117.33
08/27/2026 20:45 70 117.28
08/27/2026 20:45 100 117.28
08/27/2026 20:45 60 117.28
08/27/2026 20:45 3 117.34
08/27/2026 20:44 54 117.30
08/27/2026 20:44 51 117.34
08/27/2026 20:44 100 117.34
08/27/2026 20:43 100 117.32
08/27/2026 20:43 10 117.32
08/27/2026 20:43 4 117.32
08/27/2026 20:43 1 117.32
08/27/2026 20:42 100 117.30
08/27/2026 20:41 203 117.33
08/27/2026 20:41 23 117.30
08/27/2026 20:41 24 117.28
08/27/2026 20:41 22 117.27
08/27/2026 20:41 1 117.23
08/27/2026 20:40 26 117.24
08/27/2026 20:40 15 117.24
08/27/2026 20:40 1 117.24
08/27/2026 20:40 99 117.24
08/27/2026 20:40 1 117.24
08/27/2026 20:40 67 117.24
08/27/2026 20:40 100 117.24
08/27/2026 20:40 167 117.24
08/27/2026 20:40 100 117.24
08/27/2026 20:40 24 117.24
08/27/2026 20:40 100 117.24
08/27/2026 20:40 24 117.24
08/27/2026 20:40 100 117.24
08/27/2026 20:40 1 117.23
08/27/2026 20:38 55 117.13
08/27/2026 20:38 1 117.17
08/27/2026 20:38 100 117.17
08/27/2026 20:38 23 117.17
08/27/2026 20:38 25 117.16
08/27/2026 20:38 1 117.14
08/27/2026 20:38 99 117.14
08/27/2026 20:38 1 117.12
08/27/2026 20:38 20 117.10
08/27/2026 20:38 100 117.10
08/27/2026 20:38 1 117.10
08/27/2026 20:38 91 117.09
08/27/2026 20:38 38 117.09
08/27/2026 20:38 62 117.09
08/27/2026 20:38 76 117.09
08/27/2026 20:38 100 117.09
08/27/2026 20:38 76 117.09
08/27/2026 20:38 100 117.09
08/27/2026 20:38 216 117.09
08/27/2026 20:38 100 117.09
08/27/2026 20:38 141 117.09
08/27/2026 20:38 100 117.09
08/27/2026 20:38 76 117.09
08/27/2026 20:38 240 117.03
08/27/2026 20:38 80 116.951
08/27/2026 20:38 100 116.98
08/27/2026 20:38 100 116.99
08/27/2026 20:38 200 116.99
08/27/2026 20:38 300 117.02
08/27/2026 20:37 100 117.03
08/27/2026 20:37 100 117.03
08/27/2026 20:37 300 117.03
08/27/2026 20:37 30 117.06
08/27/2026 20:37 70 117.06
08/27/2026 20:37 100 117.09
08/27/2026 20:36 2 117.10
08/27/2026 20:36 70 117.095
08/27/2026 20:34 215 117.11
08/27/2026 20:34 38 117.10
08/27/2026 20:34 1 117.11
08/27/2026 20:34 100 117.10
08/27/2026 20:34 62 117.10
08/27/2026 20:33 100 117.14
08/27/2026 20:33 1 117.13
08/27/2026 20:33 100 117.13
08/27/2026 20:33 100 117.13
08/27/2026 20:32 51 117.11
08/27/2026 20:32 1 117.11
08/27/2026 20:32 5 117.11
08/27/2026 20:32 1 117.11
08/27/2026 20:32 100 117.10
08/27/2026 20:32 1 117.09
08/27/2026 20:32 99 117.09
08/27/2026 20:32 99 117.09
08/27/2026 20:32 1 117.09
08/27/2026 20:32 100 117.09
08/27/2026 20:32 6 117.08
08/27/2026 20:32 22 117.07
08/27/2026 20:32 100 117.07
08/27/2026 20:32 26 117.06
08/27/2026 20:32 100 117.06
08/27/2026 20:32 38 117.06
08/27/2026 20:32 38 117.06
08/27/2026 20:32 38 117.06
08/27/2026 20:32 400 117.05
08/27/2026 20:32 100 117.02
08/27/2026 20:31 4 117.05
08/27/2026 20:31 99 117.05
08/27/2026 20:31 1 117.05
08/27/2026 20:31 100 117.05
08/27/2026 20:31 100 117.04
08/27/2026 20:30 5 117.03
08/27/2026 20:29 2 117.00
08/27/2026 20:29 13 116.96
08/27/2026 20:29 51 116.95
08/27/2026 20:28 10 116.99
08/27/2026 20:28 1 116.98
08/27/2026 20:28 100 116.98
08/27/2026 20:28 1 116.98
08/27/2026 20:28 50 116.98
08/27/2026 20:28 9 116.97
08/27/2026 20:28 31 116.97
08/27/2026 20:28 1 116.97
08/27/2026 20:28 70 116.93
08/27/2026 20:26 10 116.97
08/27/2026 20:26 4 116.97
08/27/2026 20:26 5 116.95
08/27/2026 20:26 10 116.95
08/27/2026 20:26 5 116.95
08/27/2026 20:26 47 116.94
08/27/2026 20:26 3 116.93
08/27/2026 20:26 3 116.93
08/27/2026 20:26 100 116.94
08/27/2026 20:26 100 116.94
08/27/2026 20:26 89 116.95
08/27/2026 20:26 11 116.95
08/27/2026 20:26 1 116.95
08/27/2026 20:26 5 116.95
08/27/2026 20:26 5 116.95
08/27/2026 20:25 70 116.95
08/27/2026 20:24 40 117.01
08/27/2026 20:24 100 117.01
08/27/2026 20:24 1 116.975
08/27/2026 20:23 6 116.97
08/27/2026 20:23 1 116.97
08/27/2026 20:23 5 116.97
08/27/2026 20:23 5 116.97
08/27/2026 20:23 4 116.97
08/27/2026 20:23 1 116.97
08/27/2026 20:23 172 116.97
08/27/2026 20:23 10 116.97
08/27/2026 20:23 13 116.97
08/27/2026 20:23 57 117.00
08/27/2026 20:22 60 117.00
08/27/2026 20:22 45 117.00
08/27/2026 20:22 1 117.00
08/27/2026 20:22 1 117.00
08/27/2026 20:22 1 117.00
08/27/2026 20:22 93 117.00
08/27/2026 20:22 6 117.00
08/27/2026 20:22 100 117.00
08/27/2026 20:22 1 117.01
08/27/2026 20:22 1 117.01
08/27/2026 20:22 100 117.01
08/27/2026 20:22 70 117.02
08/27/2026 20:22 30 117.03
08/27/2026 20:22 2 117.05
08/27/2026 20:21 70 117.03
08/27/2026 20:21 28 117.07
08/27/2026 20:20 100 117.06
08/27/2026 20:19 86 117.09
08/27/2026 20:19 19 117.09
08/27/2026 20:19 1 117.09
08/27/2026 20:19 94 117.09
08/27/2026 20:19 50 117.09
08/27/2026 20:19 3 117.09
08/27/2026 20:19 1 117.09
08/27/2026 20:19 83 117.10
08/27/2026 20:19 17 117.10
08/27/2026 20:19 2 117.10
08/27/2026 20:19 8 117.10
08/27/2026 20:19 7 117.10
08/27/2026 20:19 100 117.11
08/27/2026 20:18 100 117.13
08/27/2026 20:18 43 117.13
08/27/2026 20:18 57 117.13
08/27/2026 20:18 10 117.10
08/27/2026 20:18 100 117.12
08/27/2026 20:18 100 117.09
08/27/2026 20:18 26 117.08
08/27/2026 20:18 44 117.08
08/27/2026 20:18 100 117.08
08/27/2026 20:18 200 117.08
08/27/2026 20:18 56 117.08
08/27/2026 20:18 44 117.08
08/27/2026 20:16 1 117.07
08/27/2026 20:16 100 117.07
08/27/2026 20:15 41 117.06
08/27/2026 20:15 99 117.06
08/27/2026 20:15 100 117.06
08/27/2026 20:15 200 117.04
08/27/2026 20:15 100 117.04
08/27/2026 20:15 100 117.04
08/27/2026 20:15 100 117.04
08/27/2026 20:15 100 117.04
08/27/2026 20:15 100 117.04
08/27/2026 20:15 1 117.03
08/27/2026 20:15 45 117.03
08/27/2026 20:15 9 117.03
08/27/2026 20:15 46 117.03
08/27/2026 20:15 1 117.06
08/27/2026 20:15 99 117.06
08/27/2026 20:14 24 117.06
08/27/2026 20:14 29 117.12
08/27/2026 20:14 1 117.12
08/27/2026 20:14 70 117.12
08/27/2026 20:14 76 117.16
08/27/2026 20:14 21 117.16
08/27/2026 20:13 97 117.17
08/27/2026 20:13 1 117.17
08/27/2026 20:13 100 117.16
08/27/2026 20:13 3 117.16
08/27/2026 20:13 1 117.17
08/27/2026 20:13 99 117.17
08/27/2026 20:13 200 117.19
08/27/2026 20:13 2 117.20
08/27/2026 20:13 11 117.20
08/27/2026 20:13 87 117.20
08/27/2026 20:13 200 117.22
08/27/2026 20:13 5 117.22
08/27/2026 20:13 86 117.22
08/27/2026 20:13 9 117.22
08/27/2026 20:13 86 117.23
08/27/2026 20:13 14 117.23
08/27/2026 20:13 1 117.26
08/27/2026 20:13 99 117.27
08/27/2026 20:12 100 117.27
08/27/2026 20:12 100 117.27
08/27/2026 20:12 1 117.27
08/27/2026 20:12 2 117.24
08/27/2026 20:12 6 117.24
08/27/2026 20:12 1 117.24
08/27/2026 20:12 4 117.24
08/27/2026 20:12 5 117.24
08/27/2026 20:12 1 117.25
08/27/2026 20:12 100 117.27
08/27/2026 20:10 100 117.27
08/27/2026 20:10 81 117.30
08/27/2026 20:10 100 117.33
08/27/2026 20:10 70 117.32
08/27/2026 20:10 30 117.32
08/27/2026 20:10 10 117.32
08/27/2026 20:09 100 117.36
08/27/2026 20:09 100 117.36
08/27/2026 20:09 100 117.36
08/27/2026 20:09 19 117.30
08/27/2026 20:08 25 117.35
08/27/2026 20:08 100 117.35
08/27/2026 20:08 99 117.34
08/27/2026 20:08 1 117.34
08/27/2026 20:08 100 117.34
08/27/2026 20:08 20 117.32
08/27/2026 20:08 10 117.33
08/27/2026 20:08 100 117.33
08/27/2026 20:07 100 117.32
08/27/2026 20:07 36 117.27
08/27/2026 20:07 1 117.27
08/27/2026 20:06 20 117.27
08/27/2026 20:06 15 117.27
08/27/2026 20:06 9 117.27
08/27/2026 20:06 9 117.27
08/27/2026 20:06 9 117.27
08/27/2026 20:06 1 117.27
08/27/2026 20:06 6 117.27
08/27/2026 20:06 3 117.27
08/27/2026 20:06 66 117.28
08/27/2026 20:06 19 117.32
08/27/2026 20:06 100 117.32
08/27/2026 20:06 81 117.32
08/27/2026 20:06 100 117.32
08/27/2026 20:06 19 117.32
08/27/2026 20:06 81 117.32
08/27/2026 20:06 100 117.32
08/27/2026 20:06 100 117.33
08/27/2026 20:06 116 117.36
08/27/2026 20:06 11 117.34
08/27/2026 20:06 1 117.34
08/27/2026 20:06 11 117.34
08/27/2026 20:06 8 117.36
08/27/2026 20:06 72 117.36
08/27/2026 20:06 1 117.36
08/27/2026 20:06 119 117.36
08/27/2026 20:06 100 117.38
08/27/2026 20:05 184 117.39
08/27/2026 20:05 6 117.41
08/27/2026 20:04 44 117.35
08/27/2026 20:04 30 117.35
08/27/2026 20:04 100 117.35
08/27/2026 20:04 22 117.33
08/27/2026 20:04 100 117.30
08/27/2026 20:04 100 117.30
08/27/2026 20:04 100 117.30
08/27/2026 20:04 200 117.30
08/27/2026 20:04 100 117.29
08/27/2026 20:03 100 117.255
08/27/2026 20:03 1 117.24
08/27/2026 20:03 50 117.24
08/27/2026 20:03 16 117.23
08/27/2026 20:03 1 117.22
08/27/2026 20:03 100 117.22
08/27/2026 20:03 23 117.21
08/27/2026 20:03 2 117.21
08/27/2026 20:03 23 117.20
08/27/2026 20:03 30 117.20
08/27/2026 20:02 100 117.16
08/27/2026 20:02 24 117.16
08/27/2026 20:02 98 117.15
08/27/2026 20:02 2 117.15
08/27/2026 20:02 100 117.15
08/27/2026 20:02 100 117.15
08/27/2026 20:02 2 117.15
08/27/2026 20:02 100 117.15
08/27/2026 20:02 100 117.15
08/27/2026 20:02 4 117.12
08/27/2026 20:02 11 117.12
08/27/2026 20:02 3 117.12
08/27/2026 20:02 11 117.12
08/27/2026 20:02 1 117.12
08/27/2026 20:02 16 117.12
08/27/2026 20:02 100 117.12
08/27/2026 20:02 72 117.12
08/27/2026 20:02 44 117.12
08/27/2026 20:02 100 117.12
08/27/2026 20:02 99 117.11
08/27/2026 20:02 1 117.11
08/27/2026 20:02 100 117.11
08/27/2026 20:02 200 117.15
08/27/2026 20:01 98 117.15
08/27/2026 20:01 100 117.18
08/27/2026 20:01 100 117.18
08/27/2026 20:01 1 117.18
08/27/2026 20:01 100 117.20
08/27/2026 20:01 200 117.20
08/27/2026 20:01 100 117.20
08/27/2026 20:01 10 117.23
08/27/2026 20:01 90 117.22
08/27/2026 20:01 150 117.22
08/27/2026 20:01 1 117.20
08/27/2026 20:01 69 117.23
08/27/2026 20:01 100 117.23
08/27/2026 20:01 150 117.22
08/27/2026 20:01 100 117.16
08/27/2026 20:01 1 117.15
08/27/2026 20:01 1 117.15
08/27/2026 20:01 1 117.15
08/27/2026 20:01 99 117.15
08/27/2026 20:01 1 117.17
08/27/2026 20:01 99 117.17
08/27/2026 19:59 1 117.18
08/27/2026 19:59 100 117.19
08/27/2026 19:59 100 117.20
08/27/2026 19:59 1 117.21
08/27/2026 19:59 100 117.21
08/27/2026 19:58 50 117.16
08/27/2026 19:58 50 117.16
08/27/2026 19:58 100 117.16
08/27/2026 19:58 70 117.16
08/27/2026 19:58 200 117.16
08/27/2026 19:58 2 117.14
08/27/2026 19:58 2 117.16
08/27/2026 19:58 5 117.16
08/27/2026 19:58 22 117.16
08/27/2026 19:58 73 117.16
08/27/2026 19:58 200 117.19
08/27/2026 19:58 31 117.20
08/27/2026 19:56 4 117.23
08/27/2026 19:56 96 117.23
08/27/2026 19:56 100 117.23
08/27/2026 19:56 1 117.23
08/27/2026 19:56 100 117.23
08/27/2026 19:56 73 117.23
08/27/2026 19:56 27 117.23
08/27/2026 19:56 100 117.23
08/27/2026 19:56 2 117.23
08/27/2026 19:56 10 117.22
08/27/2026 19:56 100 117.22
08/27/2026 19:56 17 117.17
08/27/2026 19:56 26 117.17
08/27/2026 19:56 4 117.17
08/27/2026 19:56 4 117.17
08/27/2026 19:56 4 117.17
08/27/2026 19:56 2 117.17
08/27/2026 19:56 2 117.17
08/27/2026 19:56 2 117.18
08/27/2026 19:56 6 117.19
08/27/2026 19:56 6 117.19
08/27/2026 19:56 2 117.19
08/27/2026 19:56 240 117.21
08/27/2026 19:56 100 117.20
08/27/2026 19:56 150 117.21
08/27/2026 19:56 240 117.21
08/27/2026 19:56 2 117.23
08/27/2026 19:56 240 117.25
08/27/2026 19:56 60 117.26
08/27/2026 19:56 300 117.27
08/27/2026 19:56 52 117.27
08/27/2026 19:56 10 117.27
08/27/2026 19:56 5 117.28
08/27/2026 19:55 60 117.27
08/27/2026 19:55 55 117.27
08/27/2026 19:55 23 117.27
08/27/2026 19:55 35 117.29
08/27/2026 19:55 45 117.30
08/27/2026 19:55 15 117.33
08/27/2026 19:55 90 117.38
08/27/2026 19:55 100 117.39
08/27/2026 19:54 65 117.29
08/27/2026 19:54 2 117.32
08/27/2026 19:53 20 117.34
08/27/2026 19:53 79 117.34
08/27/2026 19:53 1 117.34
08/27/2026 19:53 100 117.34
08/27/2026 19:53 100 117.34
08/27/2026 19:53 100 117.35
08/27/2026 19:52 1 117.41
08/27/2026 19:52 65 117.41
08/27/2026 19:52 35 117.41
08/27/2026 19:52 100 117.41
08/27/2026 19:51 46 117.41
08/27/2026 19:51 53 117.41
08/27/2026 19:51 1 117.41
08/27/2026 19:51 50 117.41
08/27/2026 19:51 30 117.41
08/27/2026 19:51 1 117.41
08/27/2026 19:51 69 117.41
08/27/2026 19:51 100 117.44
08/27/2026 19:50 3 117.44
08/27/2026 19:49 100 117.45
08/27/2026 19:49 19 117.45
08/27/2026 19:49 81 117.46
08/27/2026 19:49 19 117.46
08/27/2026 19:48 100 117.48
08/27/2026 19:48 1 117.455
08/27/2026 19:48 1 117.48
08/27/2026 19:48 1 117.46
08/27/2026 19:48 1 117.46
08/27/2026 19:48 1 117.46
08/27/2026 19:48 58 117.46
08/27/2026 19:48 2 117.45
08/27/2026 19:48 30 117.36
08/27/2026 19:48 10 117.36
08/27/2026 19:48 90 117.36
08/27/2026 19:48 30 117.35
08/27/2026 19:48 70 117.34
08/27/2026 19:48 30 117.34
08/27/2026 19:48 30 117.34
08/27/2026 19:47 100 117.325
08/27/2026 19:47 100 117.31
08/27/2026 19:47 100 117.33
08/27/2026 19:47 100 117.33
08/27/2026 19:47 100 117.38
08/27/2026 19:47 100 117.38
08/27/2026 19:47 100 117.38
08/27/2026 19:47 5 117.38
08/27/2026 19:46 20 117.335
08/27/2026 19:46 91 117.335
08/27/2026 19:45 100 117.35
08/27/2026 19:45 100 117.35
08/27/2026 19:45 48 117.36
08/27/2026 19:45 13 117.36
08/27/2026 19:45 87 117.36
08/27/2026 19:45 13 117.36
08/27/2026 19:45 100 117.36
08/27/2026 19:45 100 117.37
08/27/2026 19:45 175 117.39
08/27/2026 19:45 25 117.39
08/27/2026 19:45 50 117.40
08/27/2026 19:45 7 117.40
08/27/2026 19:45 25 117.40
08/27/2026 19:45 50 117.41
08/27/2026 19:45 1 117.41
08/27/2026 19:45 49 117.41
08/27/2026 19:44 4 117.47
08/27/2026 19:44 200 117.43
08/27/2026 19:43 1 117.47
08/27/2026 19:43 100 117.47
08/27/2026 19:43 90 117.47
08/27/2026 19:43 10 117.47
08/27/2026 19:42 1 117.445
08/27/2026 19:42 99 117.445
08/27/2026 19:42 1 117.445
08/27/2026 19:42 2 117.445
08/27/2026 19:42 2 117.445
08/27/2026 19:42 100 117.46
08/27/2026 19:42 26 117.46
08/27/2026 19:42 100 117.46
08/27/2026 19:42 174 117.46
08/27/2026 19:42 100 117.46
08/27/2026 19:42 100 117.46
08/27/2026 19:42 100 117.46
08/27/2026 19:42 68 117.45
08/27/2026 19:42 32 117.45
08/27/2026 19:42 68 117.45
08/27/2026 19:42 32 117.45
08/27/2026 19:42 7 117.44
08/27/2026 19:42 35 117.41
08/27/2026 19:42 1 117.43
08/27/2026 19:42 1 117.44
08/27/2026 19:42 34 117.36
08/27/2026 19:42 100 117.39
08/27/2026 19:42 100 117.40
08/27/2026 19:40 100 117.43
08/27/2026 19:40 5 117.43
08/27/2026 19:39 29 117.37
08/27/2026 19:39 1 117.37
08/27/2026 19:38 7 117.36
08/27/2026 19:38 32 117.36
08/27/2026 19:37 99 117.40
08/27/2026 19:36 1 117.40
08/27/2026 19:35 70 117.39
08/27/2026 19:35 100 117.38
08/27/2026 19:35 100 117.37
08/27/2026 19:35 60 117.32
08/27/2026 19:35 240 117.32
08/27/2026 19:34 100 117.31
08/27/2026 19:34 7 117.31
08/27/2026 19:34 1 117.31
08/27/2026 19:34 92 117.31
08/27/2026 19:34 1 117.33
08/27/2026 19:34 23 117.34
08/27/2026 19:34 1 117.34
08/27/2026 19:34 1 117.34
08/27/2026 19:34 75 117.34
08/27/2026 19:33 3 117.43
08/27/2026 19:33 26 117.40
08/27/2026 19:33 19 117.37
08/27/2026 19:32 100 117.36
08/27/2026 19:32 100 117.36
08/27/2026 19:32 100 117.36
08/27/2026 19:32 100 117.34
08/27/2026 19:32 100 117.33
08/27/2026 19:32 6 117.33
08/27/2026 19:32 30 117.33
08/27/2026 19:32 100 117.32
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 1 117.29
08/27/2026 19:31 1 117.29
08/27/2026 19:31 2 117.29
08/27/2026 19:31 3 117.29
08/27/2026 19:31 1 117.29
08/27/2026 19:31 3 117.29
08/27/2026 19:31 1 117.29
08/27/2026 19:31 57 117.32
08/27/2026 19:31 86 117.32
08/27/2026 19:31 1 117.32
08/27/2026 19:31 13 117.32
08/27/2026 19:31 43 117.32
08/27/2026 19:31 57 117.32
08/27/2026 19:31 43 117.32
08/27/2026 19:30 40 117.325
08/27/2026 19:29 45 117.29
08/27/2026 19:27 1 117.36
08/27/2026 19:26 100 117.37
08/27/2026 19:26 70 117.36
08/27/2026 19:26 65 117.35
08/27/2026 19:25 19 117.29
08/27/2026 19:25 8 117.32
08/27/2026 19:25 8 117.32
08/27/2026 19:25 1 117.36
08/27/2026 19:23 100 117.40
08/27/2026 19:23 2 117.44
08/27/2026 19:23 97 117.44
08/27/2026 19:23 1 117.44
08/27/2026 19:23 2 117.44
08/27/2026 19:23 100 117.44
08/27/2026 19:23 100 117.44
08/27/2026 19:23 100 117.43
08/27/2026 19:23 1 117.42
08/27/2026 19:23 100 117.42
08/27/2026 19:23 100 117.38
08/27/2026 19:23 1 117.36
08/27/2026 19:23 1 117.36
08/27/2026 19:23 77 117.35
08/27/2026 19:23 23 117.35
08/27/2026 19:23 2 117.35
08/27/2026 19:23 2 117.35
08/27/2026 19:23 200 117.35
08/27/2026 19:23 100 117.34
08/27/2026 19:23 60 117.29
08/27/2026 19:23 100 117.30
08/27/2026 19:23 100 117.32
08/27/2026 19:23 100 117.33
08/27/2026 19:23 50 117.34
08/27/2026 19:20 24 117.41
08/27/2026 19:20 75 117.41
08/27/2026 19:20 1 117.41
08/27/2026 19:20 70 117.39
08/27/2026 19:20 100 117.39
08/27/2026 19:20 200 117.38
08/27/2026 19:20 200 117.38
08/27/2026 19:20 6 117.34
08/27/2026 19:20 100 117.35
08/27/2026 19:20 200 117.34
08/27/2026 19:20 84 117.36
08/27/2026 19:20 16 117.36
08/27/2026 19:20 200 117.38
08/27/2026 19:20 19 117.40
08/27/2026 19:20 240 117.40
08/27/2026 19:20 1 117.40
08/27/2026 19:20 300 117.40
08/27/2026 19:20 240 117.40
08/27/2026 19:20 92 117.42
08/27/2026 19:20 28 117.42
08/27/2026 19:20 5754 117.42
08/27/2026 19:20 200 117.42
08/27/2026 19:20 46 117.42
08/27/2026 19:20 150 117.42
08/27/2026 19:20 4 117.42
08/27/2026 19:20 28 117.42
08/27/2026 19:20 172 117.42
08/27/2026 19:20 28 117.42
08/27/2026 19:20 187 117.42
08/27/2026 19:20 4 117.42
08/27/2026 19:20 9 117.42
08/27/2026 19:20 26 117.42
08/27/2026 19:20 28 117.42
08/27/2026 19:20 174 117.42
08/27/2026 19:20 26 117.42
08/27/2026 19:20 164 117.42
08/27/2026 19:20 4 117.42
08/27/2026 19:20 144 117.42
08/27/2026 19:20 172 117.42
08/27/2026 19:20 28 117.42
08/27/2026 19:20 172 117.42
08/27/2026 19:20 16 117.42
08/27/2026 19:20 200 117.42
08/27/2026 19:20 16 117.42
08/27/2026 19:20 63 117.42
08/27/2026 19:20 43 117.42
08/27/2026 19:20 1 117.42
08/27/2026 19:20 184 117.42
08/27/2026 19:20 8 117.42
08/27/2026 19:20 192 117.42
08/27/2026 19:20 96 117.42
08/27/2026 19:20 192 117.42
08/27/2026 19:19 8 117.42
08/27/2026 19:19 2 117.42
08/27/2026 19:19 198 117.42
08/27/2026 19:19 41 117.42
08/27/2026 19:19 158 117.42
08/27/2026 19:19 40 117.42
08/27/2026 19:19 1 117.42
08/27/2026 19:19 1 117.42
08/27/2026 19:19 200 117.42
08/27/2026 19:19 200 117.42
08/27/2026 19:19 30 117.42
08/27/2026 19:19 200 117.43
08/27/2026 19:19 37 117.42
08/27/2026 19:19 3 117.42
08/27/2026 19:19 129 117.42
08/27/2026 19:19 1 117.42
08/27/2026 19:19 129 117.42
08/27/2026 19:19 71 117.42
08/27/2026 19:18 1 117.44
08/27/2026 19:17 70 117.42
08/27/2026 19:17 17 117.41
08/27/2026 19:17 100 117.41
08/27/2026 19:17 83 117.41
08/27/2026 19:17 100 117.41
08/27/2026 19:17 1 117.42
08/27/2026 19:17 100 117.42
08/27/2026 19:17 100 117.42
08/27/2026 19:17 100 117.42
08/27/2026 19:17 100 117.37
08/27/2026 19:17 1 117.34
08/27/2026 19:17 22 117.37
08/27/2026 19:17 34 117.38
08/27/2026 19:17 22 117.38
08/27/2026 19:17 22 117.38
08/27/2026 19:17 22 117.38
08/27/2026 19:16 39 117.42
08/27/2026 19:16 104 117.42
08/27/2026 19:16 191 117.42
08/27/2026 19:16 209 117.42
08/27/2026 19:16 400 117.42
08/27/2026 19:16 400 117.42
08/27/2026 19:16 400 117.42
08/27/2026 19:16 2006 117.42
08/27/2026 19:16 400 117.42
08/27/2026 19:16 94 117.42
08/27/2026 19:16 100 117.43
08/27/2026 19:16 121 117.42
08/27/2026 19:16 100 117.42
08/27/2026 19:16 84 117.42
08/27/2026 19:16 1 117.42
08/27/2026 19:16 400 117.42
08/27/2026 19:16 51 117.42
08/27/2026 19:14 100 117.42
08/27/2026 19:14 100 117.41
08/27/2026 19:14 100 117.41
08/27/2026 19:14 100 117.40
08/27/2026 19:14 200 117.38
08/27/2026 19:14 100 117.38
08/27/2026 19:14 100 117.38
08/27/2026 19:13 70 117.35
08/27/2026 19:13 99 117.305
08/27/2026 19:12 126 117.29
08/27/2026 19:12 65 117.27
08/27/2026 19:12 1 117.28
08/27/2026 19:12 3 117.30
08/27/2026 19:12 6 117.30
08/27/2026 19:12 1 117.30
08/27/2026 19:12 80 117.31
08/27/2026 19:12 10 117.31
08/27/2026 19:12 10 117.31
08/27/2026 19:12 50 117.36
08/27/2026 19:12 100 117.36
08/27/2026 19:12 68 117.36
08/27/2026 19:12 32 117.36
08/27/2026 19:12 49 117.36
08/27/2026 19:12 1 117.36
08/27/2026 19:12 100 117.36
08/27/2026 19:12 10 117.40
08/27/2026 19:12 76 117.40
08/27/2026 19:12 14 117.40
08/27/2026 19:12 14 117.40
08/27/2026 19:12 46 117.425
08/27/2026 19:12 154 117.425
08/27/2026 19:12 86 117.43
08/27/2026 19:12 14 117.43
08/27/2026 19:11 1 117.46
08/27/2026 19:10 100 117.48
08/27/2026 19:10 100 117.48
08/27/2026 19:10 100 117.48
08/27/2026 19:10 1 117.47
08/27/2026 19:10 200 117.47
08/27/2026 19:10 300 117.47
08/27/2026 19:10 1 117.46
08/27/2026 19:10 2 117.46
08/27/2026 19:09 6 117.45
08/27/2026 19:09 10 117.44
08/27/2026 19:09 200 117.44
08/27/2026 19:09 100 117.44
08/27/2026 19:08 199 117.43
08/27/2026 19:08 1 117.43
08/27/2026 19:08 23 117.43
08/27/2026 19:08 100 117.43
08/27/2026 19:08 21 117.43
08/27/2026 19:08 23 117.43
08/27/2026 19:08 56 117.43
08/27/2026 19:08 21 117.43
08/27/2026 19:08 79 117.43
08/27/2026 19:08 21 117.43
08/27/2026 19:08 79 117.43
08/27/2026 19:08 21 117.43
08/27/2026 19:08 1 117.43
08/27/2026 19:08 1 117.43
08/27/2026 19:08 77 117.43
08/27/2026 19:08 23 117.43
08/27/2026 19:08 77 117.43
08/27/2026 19:08 77 117.43
08/27/2026 19:08 100 117.43
08/27/2026 19:08 1 117.37
08/27/2026 19:08 1 117.39
08/27/2026 19:07 100 117.39
08/27/2026 19:07 1376 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 40 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 7 117.40
08/27/2026 19:07 193 117.40
08/27/2026 19:07 7 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 15 117.40
08/27/2026 19:07 185 117.40
08/27/2026 19:07 15 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 10 117.40
08/27/2026 19:07 90 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 110 117.40
08/27/2026 19:07 90 117.40
08/27/2026 19:07 110 117.40
08/27/2026 19:07 100 117.40
08/27/2026 19:07 100 117.40
08/27/2026 19:07 100 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 40 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 100 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 4 117.40
08/27/2026 19:07 130 117.40
08/27/2026 19:07 70 117.40
08/27/2026 19:07 242 117.40
08/27/2026 19:07 14 117.40
08/27/2026 19:07 144 117.40
08/27/2026 19:07 55 117.40
08/27/2026 19:07 1 117.40
08/27/2026 19:07 186 117.40
08/27/2026 19:07 14 117.40
08/27/2026 19:07 1 117.40
08/27/2026 19:07 4 117.40
08/27/2026 19:07 181 117.40
08/27/2026 19:07 266 117.40
08/27/2026 19:07 134 117.40
08/27/2026 19:07 66 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 200 117.40
08/27/2026 19:07 100 117.43
08/27/2026 19:07 250 117.47
08/27/2026 19:07 150 117.47
08/27/2026 19:05 2 117.55
08/27/2026 19:05 4 117.55
08/27/2026 19:05 6 117.54
08/27/2026 19:05 200 117.54
08/27/2026 19:05 60 117.54
08/27/2026 19:05 40 117.54
08/27/2026 19:05 1 117.49
08/27/2026 19:04 2 117.51
08/27/2026 19:02 1 117.53
08/27/2026 19:01 80 117.56
08/27/2026 19:01 20 117.56
08/27/2026 19:01 14 117.62
08/27/2026 19:01 71 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 129 117.62
08/27/2026 19:01 71 117.62
08/27/2026 19:01 129 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 100 117.62
08/27/2026 19:01 100 117.62
08/27/2026 19:01 100 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 71 117.62
08/27/2026 19:01 129 117.62
08/27/2026 19:01 71 117.62
08/27/2026 19:01 52 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 48 117.62
08/27/2026 19:01 152 117.62
08/27/2026 19:01 88 117.62
08/27/2026 19:01 112 117.62
08/27/2026 19:01 88 117.62
08/27/2026 19:01 26 117.62
08/27/2026 19:01 86 117.62
08/27/2026 19:01 90 117.62
08/27/2026 19:01 110 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 134 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 134 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 134 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 134 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 134 117.62
08/27/2026 19:01 66 117.62
08/27/2026 19:01 5 117.62
08/27/2026 19:01 129 117.62
08/27/2026 19:01 71 117.62
08/27/2026 19:01 104 117.62
08/27/2026 19:01 1 117.62
08/27/2026 19:01 24 117.62
08/27/2026 19:01 100 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 200 117.62
08/27/2026 19:01 18 117.62
08/27/2026 19:01 104 117.62
08/27/2026 19:01 96 117.62
08/27/2026 19:01 58 117.62
08/27/2026 19:01 141 117.62
08/27/2026 19:01 58 117.62
08/27/2026 19:01 1 117.62
08/27/2026 19:01 102 117.62
08/27/2026 19:01 98 117.62
08/27/2026 19:01 100 117.63
08/27/2026 19:01 2 117.655
08/27/2026 19:01 1 117.64
08/27/2026 18:59 82 117.61
08/27/2026 18:59 100 117.61
08/27/2026 18:59 1 117.62
08/27/2026 18:59 93 117.66
08/27/2026 18:59 7 117.66
08/27/2026 18:59 93 117.66
08/27/2026 18:59 7 117.66
08/27/2026 18:59 31 117.66
08/27/2026 18:59 69 117.66
08/27/2026 18:59 10 117.66
08/27/2026 18:59 8 117.66
08/27/2026 18:59 20 117.66
08/27/2026 18:59 62 117.66
08/27/2026 18:59 38 117.68
08/27/2026 18:59 62 117.68
08/27/2026 18:58 100 117.715
08/27/2026 18:58 1129 117.72
08/27/2026 18:58 1 117.72
08/27/2026 18:58 1870 117.72
08/27/2026 18:58 100 117.73
08/27/2026 18:58 300 117.73
08/27/2026 18:58 240 117.73
08/27/2026 18:58 150 117.73
08/27/2026 18:58 100 117.745
08/27/2026 18:58 240 117.745
08/27/2026 18:58 44 117.76
08/27/2026 18:58 56 117.76
08/27/2026 18:58 111 117.75
08/27/2026 18:58 3 117.76
08/27/2026 18:58 5 117.73
08/27/2026 18:57 10 117.75
08/27/2026 18:57 10 117.76
08/27/2026 18:57 100 117.77
08/27/2026 18:57 20 117.71
08/27/2026 18:57 10 117.71
08/27/2026 18:57 10 117.71
08/27/2026 18:57 7 117.71
08/27/2026 18:56 51 117.75
08/27/2026 18:56 100 117.75
08/27/2026 18:56 24 117.74
08/27/2026 18:56 76 117.74
08/27/2026 18:56 100 117.74
08/27/2026 18:56 10 117.74
08/27/2026 18:56 10 117.73
08/27/2026 18:56 100 117.73
08/27/2026 18:56 10 117.695
08/27/2026 18:55 10 117.64
08/27/2026 18:55 7 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:55 10 117.635
08/27/2026 18:54 10 117.635
08/27/2026 18:53 100 117.65
08/27/2026 18:53 50 117.65
08/27/2026 18:53 200 117.70
08/27/2026 18:52 100 117.75
08/27/2026 18:52 21 117.74
08/27/2026 18:52 100 117.74
08/27/2026 18:52 100 117.68
08/27/2026 18:52 100 117.67
08/27/2026 18:52 87 117.67
08/27/2026 18:52 13 117.67
08/27/2026 18:49 51 117.67
08/27/2026 18:48 4 117.76
08/27/2026 18:48 100 117.77
08/27/2026 18:48 1 117.89
08/27/2026 18:48 100 117.79
08/27/2026 18:48 100 117.78
08/27/2026 18:48 100 117.78
08/27/2026 18:48 74 117.75
08/27/2026 18:48 100 117.75
08/27/2026 18:47 1 117.62
08/27/2026 18:47 63 117.60
08/27/2026 18:47 37 117.60
08/27/2026 18:47 1 117.60
08/27/2026 18:47 2 117.58
08/27/2026 18:47 98 117.58
08/27/2026 18:47 2 117.57
08/27/2026 18:47 1 117.55
08/27/2026 18:47 2 117.55
08/27/2026 18:47 1 117.54
08/27/2026 18:47 100 117.49
08/27/2026 18:47 3 117.49
08/27/2026 18:47 1 117.47
08/27/2026 18:47 99 117.45
08/27/2026 18:47 1 117.45
08/27/2026 18:47 100 117.45
08/27/2026 18:47 74 117.45
08/27/2026 18:47 26 117.45
08/27/2026 18:47 10 117.33
08/27/2026 18:46 41 117.35
08/27/2026 18:45 1 117.39
08/27/2026 18:45 51 117.33
08/27/2026 18:45 1 117.33
08/27/2026 18:45 100 117.29
08/27/2026 18:45 40 117.29
08/27/2026 18:45 30 117.29
08/27/2026 18:45 170 117.28
08/27/2026 18:45 30 117.28
08/27/2026 18:45 98 117.28
08/27/2026 18:45 100 117.28
08/27/2026 18:45 30 117.28
08/27/2026 18:45 2 117.25
08/27/2026 18:43 2 117.24
08/27/2026 18:42 1 117.23
08/27/2026 18:42 100 117.16
08/27/2026 18:42 100 117.16
08/27/2026 18:42 100 117.13
08/27/2026 18:42 100 117.11
08/27/2026 18:42 100 117.11
08/27/2026 18:41 24 117.00
08/27/2026 18:41 11 117.00
08/27/2026 18:41 100 117.07
08/27/2026 18:41 100 117.07
08/27/2026 18:41 50 117.10
08/27/2026 18:41 150 117.10
08/27/2026 18:41 70 117.12
08/27/2026 18:41 2 117.13
08/27/2026 18:41 1 117.13
08/27/2026 18:41 1 117.13
08/27/2026 18:41 69 117.14
08/27/2026 18:41 100 117.15
08/27/2026 18:41 200 117.15
08/27/2026 18:41 13 117.18
08/27/2026 18:41 7 117.18
08/27/2026 18:41 13 117.19
08/27/2026 18:41 20 117.19
08/27/2026 18:41 67 117.19
08/27/2026 18:41 93 117.21
08/27/2026 18:41 107 117.21
08/27/2026 18:41 93 117.23
08/27/2026 18:41 7 117.23
08/27/2026 18:41 113 117.24
08/27/2026 18:41 20 117.24
08/27/2026 18:41 67 117.24
08/27/2026 18:41 33 117.26
08/27/2026 18:41 67 117.26
08/27/2026 18:41 33 117.28
08/27/2026 18:41 100 117.28
08/27/2026 18:41 38 117.28
08/27/2026 18:40 100 117.34
08/27/2026 18:40 38 117.32
08/27/2026 18:40 62 117.32
08/27/2026 18:40 38 117.33
08/27/2026 18:40 34 117.33
08/27/2026 18:40 99 117.36
08/27/2026 18:40 1 117.36
08/27/2026 18:40 100 117.37
08/27/2026 18:40 87 117.37
08/27/2026 18:40 43 117.39
08/27/2026 18:38 123 117.40
08/27/2026 18:38 77 117.40
08/27/2026 18:38 96 117.325
08/27/2026 18:37 1 117.29
08/27/2026 18:37 29 117.28
08/27/2026 18:37 100 117.29
08/27/2026 18:37 100 117.29
08/27/2026 18:37 99 117.30
08/27/2026 18:37 101 117.30
08/27/2026 18:37 100 117.30
08/27/2026 18:37 100 117.30
08/27/2026 18:37 1 117.30
08/27/2026 18:37 100 117.32
08/27/2026 18:37 100 117.33
08/27/2026 18:37 1 117.33
08/27/2026 18:37 12 117.33
08/27/2026 18:37 187 117.33
08/27/2026 18:37 27 117.33
08/27/2026 18:37 100 117.33
08/27/2026 18:35 100 117.345
08/27/2026 18:35 1 117.33
08/27/2026 18:34 3 117.34
08/27/2026 18:34 3 117.34
08/27/2026 18:34 3 117.34
08/27/2026 18:33 100 117.35
08/27/2026 18:33 10 117.35
08/27/2026 18:33 190 117.39
08/27/2026 18:33 10 117.39
08/27/2026 18:32 99 117.42
08/27/2026 18:32 1 117.42
08/27/2026 18:32 99 117.44
08/27/2026 18:32 1 117.44
08/27/2026 18:32 100 117.44
08/27/2026 18:32 100 117.47
08/27/2026 18:32 100 117.47
08/27/2026 18:31 2 117.46
08/27/2026 18:31 100 117.42
08/27/2026 18:31 2 117.39
08/27/2026 18:31 4 117.39
08/27/2026 18:31 100 117.39
08/27/2026 18:31 1 117.37
08/27/2026 18:30 29 117.37
08/27/2026 18:30 3 117.37
08/27/2026 18:30 1 117.37
08/27/2026 18:29 39 117.35
08/27/2026 18:29 50 117.35
08/27/2026 18:29 1 117.38
08/27/2026 18:29 4 117.35
08/27/2026 18:29 67 117.33
08/27/2026 18:29 1 117.33
08/27/2026 18:28 4 117.33
08/27/2026 18:28 200 117.33
08/27/2026 18:27 100 117.29
08/27/2026 18:27 1 117.28
08/27/2026 18:27 1 117.28
08/27/2026 18:27 70 117.27
08/27/2026 18:27 1 117.26
08/27/2026 18:27 1 117.26
08/27/2026 18:26 42 117.225
08/27/2026 18:25 5 117.24
08/27/2026 18:25 100 117.24
08/27/2026 18:25 100 117.24
08/27/2026 18:22 50 117.21
08/27/2026 18:22 70 117.21
08/27/2026 18:22 100 117.23
08/27/2026 18:22 100 117.22
08/27/2026 18:22 14 117.20
08/27/2026 18:22 1 117.20
08/27/2026 18:22 85 117.20
08/27/2026 18:22 1 117.19
08/27/2026 18:22 1 117.19
08/27/2026 18:22 1 117.19
08/27/2026 18:21 31 117.14
08/27/2026 18:21 94 117.16
08/27/2026 18:21 6 117.16
08/27/2026 18:21 10 117.16
08/27/2026 18:20 1 117.19
08/27/2026 18:20 100 117.15
08/27/2026 18:20 27 117.18
08/27/2026 18:18 8 117.14
08/27/2026 18:18 92 117.14
08/27/2026 18:17 100 117.11
08/27/2026 18:17 51 117.10
08/27/2026 18:17 49 117.10
08/27/2026 18:17 1 117.09
08/27/2026 18:17 99 117.09
08/27/2026 18:17 100 117.09
08/27/2026 18:17 100 117.09
08/27/2026 18:17 30 117.09
08/27/2026 18:17 1 117.08
08/27/2026 18:17 1 117.05
08/27/2026 18:17 1 117.05
08/27/2026 18:17 2 117.03
08/27/2026 18:17 100 117.03
08/27/2026 18:17 3488 117.00
08/27/2026 18:17 12 117.00
08/27/2026 18:17 3 117.00
08/27/2026 18:17 14 117.04
08/27/2026 18:17 13 117.04
08/27/2026 18:17 100 117.05
08/27/2026 18:17 100 117.06
08/27/2026 18:17 240 117.06
08/27/2026 18:17 150 117.06
08/27/2026 18:17 12 117.10
08/27/2026 18:17 100 117.10
08/27/2026 18:17 45 117.07
08/27/2026 18:17 100 117.07
08/27/2026 18:16 3 117.09
08/27/2026 18:16 20 117.09
08/27/2026 18:16 54 117.10
08/27/2026 18:16 23 117.10
08/27/2026 18:16 23 117.10
08/27/2026 18:16 2 117.12
08/27/2026 18:16 98 117.12
08/27/2026 18:16 2 117.12
08/27/2026 18:16 98 117.12
08/27/2026 18:16 1 117.14
08/27/2026 18:16 42 117.155
08/27/2026 18:15 99 117.14
08/27/2026 18:15 1 117.14
08/27/2026 18:15 89 117.13
08/27/2026 18:15 11 117.13
08/27/2026 18:13 52 117.19
08/27/2026 18:13 97 117.18
08/27/2026 18:13 3 117.18
08/27/2026 18:13 100 117.14
08/27/2026 18:13 100 117.14
08/27/2026 18:13 5 117.14
08/27/2026 18:13 5 117.14
08/27/2026 18:13 100 117.14
08/27/2026 18:12 100 117.11
08/27/2026 18:12 100 117.15
08/27/2026 18:12 100 117.18
08/27/2026 18:12 100 117.19
08/27/2026 18:12 62 117.22
08/27/2026 18:12 27 117.22
08/27/2026 18:12 11 117.22
08/27/2026 18:12 25 117.23
08/27/2026 18:12 1 117.23
08/27/2026 18:12 74 117.23
08/27/2026 18:12 100 117.23
08/27/2026 18:11 100 117.24
08/27/2026 18:10 26 117.25
08/27/2026 18:10 100 117.24
08/27/2026 18:10 6 117.24
08/27/2026 18:10 100 117.20
08/27/2026 18:10 92 117.20
08/27/2026 18:10 8 117.20
08/27/2026 18:09 48 117.12
08/27/2026 18:08 100 117.12
08/27/2026 18:07 2 117.12
08/27/2026 18:07 3 117.12
08/27/2026 18:07 3 117.13
08/27/2026 18:07 3 117.13
08/27/2026 18:07 3 117.13
08/27/2026 18:07 3 117.13
08/27/2026 18:07 3 117.13
08/27/2026 18:07 3 117.13
08/27/2026 18:07 70 117.16
08/27/2026 18:07 100 117.17
08/27/2026 18:06 100 117.18
08/27/2026 18:05 14 117.22
08/27/2026 18:04 39 117.21
08/27/2026 18:04 53 117.22
08/27/2026 18:04 8 117.22
08/27/2026 18:04 39 117.22
08/27/2026 18:04 61 117.24
08/27/2026 18:04 39 117.24
08/27/2026 18:04 42 117.27
08/27/2026 18:04 58 117.27
08/27/2026 18:03 53 117.29
08/27/2026 18:02 47 117.29
08/27/2026 18:02 1 117.32
08/27/2026 18:02 12 117.32
08/27/2026 18:02 58 117.32
08/27/2026 18:02 13 117.33
08/27/2026 18:02 71 117.33
08/27/2026 18:02 16 117.33
08/27/2026 18:02 100 117.33
08/27/2026 18:02 29 117.35
08/27/2026 18:02 71 117.35
08/27/2026 18:01 50 117.36
08/27/2026 18:01 150 117.36
08/27/2026 18:01 165 117.43
08/27/2026 18:01 150 117.43
08/27/2026 18:01 100 117.36
08/27/2026 18:01 100 117.36
08/27/2026 18:01 29 117.36
08/27/2026 18:01 71 117.36
08/27/2026 18:00 1 117.33
08/27/2026 18:00 67 117.33
08/27/2026 18:00 33 117.33
08/27/2026 18:00 16 117.31
08/27/2026 17:59 100 117.21
08/27/2026 17:58 100 117.24
08/27/2026 17:57 100 117.23
08/27/2026 17:57 100 117.23
08/27/2026 17:57 45 117.23
08/27/2026 17:57 55 117.23
08/27/2026 17:57 70 117.22
08/27/2026 17:57 100 117.22
08/27/2026 17:57 100 117.22
08/27/2026 17:57 100 117.22
08/27/2026 17:57 200 117.12
08/27/2026 17:57 6 117.15
08/27/2026 17:57 100 117.15
08/27/2026 17:57 1 117.12
08/27/2026 17:57 120 117.20
08/27/2026 17:57 20 117.20
08/27/2026 17:56 100 117.27
08/27/2026 17:56 100 117.29
08/27/2026 17:56 118 117.30
08/27/2026 17:56 20 117.30
08/27/2026 17:56 35 117.35
08/27/2026 17:56 10 117.38
08/27/2026 17:56 5 117.40
08/27/2026 17:56 100 117.42
08/27/2026 17:56 100 117.43
08/27/2026 17:56 100 117.44
08/27/2026 17:56 100 117.47
08/27/2026 17:56 60 117.49
08/27/2026 17:56 240 117.49
08/27/2026 17:56 51 117.48
08/27/2026 17:56 49 117.48
08/27/2026 17:56 100 117.48
08/27/2026 17:56 100 117.485
08/27/2026 17:56 1 117.49
08/27/2026 17:56 99 117.50
08/27/2026 17:56 98 117.52
08/27/2026 17:56 1 117.50
08/27/2026 17:56 1 117.52
08/27/2026 17:56 150 117.52
08/27/2026 17:56 150 117.52
08/27/2026 17:56 1 117.52
08/27/2026 17:56 100 117.54
08/27/2026 17:56 21 117.54
08/27/2026 17:56 100 117.54
08/27/2026 17:55 100 117.55
08/27/2026 17:55 264 117.55
08/27/2026 17:55 15 117.55
08/27/2026 17:55 21 117.55
08/27/2026 17:55 100 117.55
08/27/2026 17:55 200 117.57
08/27/2026 17:55 300 117.57
08/27/2026 17:55 14 117.67
08/27/2026 17:54 100 117.65
08/27/2026 17:54 60 117.65
08/27/2026 17:54 100 117.63
08/27/2026 17:54 51 117.62
08/27/2026 17:54 50 117.62
08/27/2026 17:54 19 117.61
08/27/2026 17:54 79 117.60
08/27/2026 17:54 121 117.60
08/27/2026 17:54 1 117.60
08/27/2026 17:54 99 117.60
08/27/2026 17:54 1 117.60
08/27/2026 17:54 100 117.60
08/27/2026 17:54 1 117.60
08/27/2026 17:54 100 117.59
08/27/2026 17:53 79 117.51
08/27/2026 17:53 21 117.51
08/27/2026 17:53 8 117.51
08/27/2026 17:53 9 117.52
08/27/2026 17:53 8 117.53
08/27/2026 17:53 100 117.54
08/27/2026 17:53 16 117.55
08/27/2026 17:53 34 117.55
08/27/2026 17:53 53 117.56
08/27/2026 17:53 1 117.56
08/27/2026 17:53 50 117.56
08/27/2026 17:53 50 117.56
08/27/2026 17:53 46 117.56
08/27/2026 17:51 100 117.535
08/27/2026 17:51 100 117.58
08/27/2026 17:51 20 117.58
08/27/2026 17:51 80 117.58
08/27/2026 17:51 100 117.56
08/27/2026 17:51 100 117.51
08/27/2026 17:51 29 117.55
08/27/2026 17:51 18 117.55
08/27/2026 17:51 23 117.54
08/27/2026 17:51 100 117.52
08/27/2026 17:51 100 117.51
08/27/2026 17:51 5 117.51
08/27/2026 17:51 100 117.51
08/27/2026 17:50 70 117.49
08/27/2026 17:50 100 117.455
08/27/2026 17:50 49 117.40
08/27/2026 17:50 1 117.40
08/27/2026 17:49 70 117.38
08/27/2026 17:49 5 117.40
08/27/2026 17:49 35 117.36
08/27/2026 17:49 6 117.36
08/27/2026 17:49 7 117.38
08/27/2026 17:49 93 117.38
08/27/2026 17:49 42 117.40
08/27/2026 17:49 157 117.41
08/27/2026 17:49 1 117.41
08/27/2026 17:49 42 117.41
08/27/2026 17:48 15 117.40
08/27/2026 17:48 1 117.41
08/27/2026 17:48 1 117.41
08/27/2026 17:48 100 117.41
08/27/2026 17:48 10 117.46
08/27/2026 17:48 20 117.46
08/27/2026 17:48 30 117.46
08/27/2026 17:48 1 117.42
08/27/2026 17:48 1 117.42
08/27/2026 17:48 98 117.43
08/27/2026 17:48 2 117.43
08/27/2026 17:48 3 117.43
08/27/2026 17:48 97 117.44
08/27/2026 17:48 3 117.44
08/27/2026 17:48 3 117.52
08/27/2026 17:48 158 117.56
08/27/2026 17:48 60 117.56
08/27/2026 17:48 60 117.56
08/27/2026 17:48 22 117.56
08/27/2026 17:48 38 117.54
08/27/2026 17:48 7 117.54
08/27/2026 17:48 100 117.52
08/27/2026 17:48 1 117.46
08/27/2026 17:48 100 117.50
08/27/2026 17:48 99 117.47
08/27/2026 17:48 1 117.47
08/27/2026 17:48 6 117.48
08/27/2026 17:48 100 117.48
08/27/2026 17:48 100 117.50
08/27/2026 17:48 100 117.51
08/27/2026 17:48 100 117.51
08/27/2026 17:48 100 117.56
08/27/2026 17:48 100 117.61
08/27/2026 17:48 100 117.57
08/27/2026 17:48 100 117.58
08/27/2026 17:47 100 117.58
08/27/2026 17:47 41 117.61
08/27/2026 17:47 100 117.63
08/27/2026 17:47 100 117.64
08/27/2026 17:47 100 117.62
08/27/2026 17:46 236 117.61
08/27/2026 17:46 40 117.61
08/27/2026 17:46 111 117.65
08/27/2026 17:46 89 117.65
08/27/2026 17:46 28 117.67
08/27/2026 17:46 2 117.67
08/27/2026 17:46 70 117.67
08/27/2026 17:45 4 117.66
08/27/2026 17:44 15 117.67
08/27/2026 17:44 45 117.70
08/27/2026 17:44 10 117.64
08/27/2026 17:43 74 117.705
08/27/2026 17:43 5 117.75
08/27/2026 17:43 70 117.69
08/27/2026 17:43 100 117.69
08/27/2026 17:43 100 117.70
08/27/2026 17:43 10 117.74
08/27/2026 17:43 40 117.77
08/27/2026 17:43 100 117.77
08/27/2026 17:43 60 117.77
08/27/2026 17:43 218 117.85
08/27/2026 17:43 200 117.80
08/27/2026 17:43 100 117.80
08/27/2026 17:43 4 117.799
08/27/2026 17:43 100 117.79
08/27/2026 17:43 150 117.79
08/27/2026 17:43 240 117.755
08/27/2026 17:43 240 117.755
08/27/2026 17:43 300 117.755
08/27/2026 17:43 12 117.73
08/27/2026 17:43 28 117.73
08/27/2026 17:43 17 117.75
08/27/2026 17:43 60 117.75
08/27/2026 17:42 23 117.75
08/27/2026 17:42 2 117.75
08/27/2026 17:42 1 117.75
08/27/2026 17:42 100 117.77
08/27/2026 17:42 2 117.81
08/27/2026 17:42 15 117.81
08/27/2026 17:42 83 117.81
08/27/2026 17:42 1 117.85
08/27/2026 17:42 28 117.84
08/27/2026 17:42 1 117.83
08/27/2026 17:41 20 117.79
08/27/2026 17:41 30 117.78
08/27/2026 17:41 100 117.78
08/27/2026 17:41 31 117.78
08/27/2026 17:40 100 117.70
08/27/2026 17:40 1 117.69
08/27/2026 17:40 26 117.69
08/27/2026 17:40 23 117.67
08/27/2026 17:40 14 117.63
08/27/2026 17:40 100 117.61
08/27/2026 17:40 181 117.63
08/27/2026 17:39 60 117.61
08/27/2026 17:39 100 117.63
08/27/2026 17:39 48 117.63
08/27/2026 17:39 52 117.63
08/27/2026 17:39 7 117.63
08/27/2026 17:39 67 117.64
08/27/2026 17:39 107 117.64
08/27/2026 17:39 100 117.64
08/27/2026 17:39 100 117.64
08/27/2026 17:39 77 117.66
08/27/2026 17:39 23 117.66
08/27/2026 17:39 100 117.66
08/27/2026 17:39 100 117.66
08/27/2026 17:38 100 117.68
08/27/2026 17:38 100 117.68
08/27/2026 17:38 50 117.68
08/27/2026 17:38 150 117.68
08/27/2026 17:38 1 117.74
08/27/2026 17:38 300 117.72
08/27/2026 17:38 50 117.72
08/27/2026 17:38 48 117.72
08/27/2026 17:38 100 117.71
08/27/2026 17:38 1 117.70
08/27/2026 17:37 26 117.64
08/27/2026 17:37 90 117.675
08/27/2026 17:35 2 117.71
08/27/2026 17:35 1 117.72
08/27/2026 17:35 100 117.69
08/27/2026 17:35 98 117.69
08/27/2026 17:35 2 117.69
08/27/2026 17:35 100 117.62
08/27/2026 17:35 2 117.61
08/27/2026 17:35 2 117.59
08/27/2026 17:35 41 117.58
08/27/2026 17:35 59 117.58
08/27/2026 17:35 1525 117.55
08/27/2026 17:35 67 117.54
08/27/2026 17:35 33 117.54
08/27/2026 17:34 29 117.45
08/27/2026 17:33 100 117.48
08/27/2026 17:33 1 117.47
08/27/2026 17:33 100 117.47
08/27/2026 17:33 5 117.45
08/27/2026 17:33 100 117.45
08/27/2026 17:33 100 117.44
08/27/2026 17:33 97 117.43
08/27/2026 17:33 3 117.43
08/27/2026 17:33 2 117.40
08/27/2026 17:33 5 117.40
08/27/2026 17:33 100 117.40
08/27/2026 17:33 21 117.365
08/27/2026 17:32 60 117.34
08/27/2026 17:32 44 117.34
08/27/2026 17:32 100 117.35
08/27/2026 17:32 1200 117.35
08/27/2026 17:32 2 117.31
08/27/2026 17:32 29 117.31
08/27/2026 17:31 2 117.41
08/27/2026 17:31 2 117.32
08/27/2026 17:31 2 117.34
08/27/2026 17:31 47 117.35
08/27/2026 17:30 2 117.35
08/27/2026 17:30 100 117.40
08/27/2026 17:30 100 117.44
08/27/2026 17:30 22 117.46
08/27/2026 17:30 77 117.46
08/27/2026 17:30 1 117.46
08/27/2026 17:30 100 117.46
08/27/2026 17:30 100 117.50
08/27/2026 17:30 100 117.50
08/27/2026 17:29 4 117.53
08/27/2026 17:29 8 117.55
08/27/2026 17:29 8 117.55
08/27/2026 17:29 120 117.55
08/27/2026 17:29 100 117.58
08/27/2026 17:29 92 117.55
08/27/2026 17:29 8 117.55
08/27/2026 17:29 1 117.55
08/27/2026 17:29 90 117.55
08/27/2026 17:29 1 117.55
08/27/2026 17:29 100 117.55
08/27/2026 17:29 100 117.58
08/27/2026 17:29 2 117.625
08/27/2026 17:28 6 117.61
08/27/2026 17:27 4 117.605
08/27/2026 17:27 10 117.605
08/27/2026 17:27 24 117.60
08/27/2026 17:26 23 117.55
08/27/2026 17:26 100 117.55
08/27/2026 17:26 100 117.50
08/27/2026 17:26 100 117.50
08/27/2026 17:26 100 117.50
08/27/2026 17:26 100 117.50
08/27/2026 17:26 9 117.45
08/27/2026 17:26 100 117.45
08/27/2026 17:26 100 117.45
08/27/2026 17:26 100 117.45
08/27/2026 17:25 150 117.45
08/27/2026 17:25 240 117.43
08/27/2026 17:25 1 117.35
08/27/2026 17:25 93 117.38
08/27/2026 17:25 7 117.38
08/27/2026 17:25 13 117.41
08/27/2026 17:25 1 117.41
08/27/2026 17:25 50 117.43
08/27/2026 17:25 14 117.43
08/27/2026 17:25 14 117.43
08/27/2026 17:25 5 117.43
08/27/2026 17:25 3 117.43
08/27/2026 17:25 14 117.43
08/27/2026 17:24 2 117.46
08/27/2026 17:24 100 117.47
08/27/2026 17:24 100 117.49
08/27/2026 17:24 55 117.50
08/27/2026 17:24 37 117.50
08/27/2026 17:24 8 117.50
08/27/2026 17:24 2 117.50
08/27/2026 17:24 32 117.51
08/27/2026 17:24 18 117.55
08/27/2026 17:24 30 117.55
08/27/2026 17:24 1 117.55
08/27/2026 17:24 50 117.55
08/27/2026 17:24 50 117.55
08/27/2026 17:24 95 117.58
08/27/2026 17:24 5 117.58
08/27/2026 17:23 1 117.57
08/27/2026 17:23 82 117.56
08/27/2026 17:22 15 117.70
08/27/2026 17:22 100 117.65
08/27/2026 17:21 1 117.55
08/27/2026 17:21 6 117.55
08/27/2026 17:21 13 117.57
08/27/2026 17:21 77 117.59
08/27/2026 17:21 4 117.59
08/27/2026 17:21 6 117.59
08/27/2026 17:21 13 117.59
08/27/2026 17:21 13 117.59
08/27/2026 17:21 13 117.59
08/27/2026 17:21 61 117.59
08/27/2026 17:21 13 117.59
08/27/2026 17:21 100 117.63
08/27/2026 17:20 100 117.68
08/27/2026 17:20 3 117.69
08/27/2026 17:20 83 117.69
08/27/2026 17:19 75 117.74
08/27/2026 17:19 125 117.74
08/27/2026 17:19 114 117.74
08/27/2026 17:19 86 117.74
08/27/2026 17:19 2 117.75
08/27/2026 17:19 94 117.74
08/27/2026 17:19 42 117.66
08/27/2026 17:19 200 117.66
08/27/2026 17:19 200 117.665
08/27/2026 17:19 6 117.74
08/27/2026 17:18 100 117.68
08/27/2026 17:18 100 117.68
08/27/2026 17:18 100 117.705
08/27/2026 17:18 7 117.69
08/27/2026 17:18 1 117.67
08/27/2026 17:18 100 117.67
08/27/2026 17:18 51 117.61
08/27/2026 17:18 49 117.61
08/27/2026 17:18 100 117.61
08/27/2026 17:18 23 117.61
08/27/2026 17:18 100 117.60
08/27/2026 17:18 49 117.55
08/27/2026 17:18 100 117.52
08/27/2026 17:18 100 117.52
08/27/2026 17:18 100 117.51
08/27/2026 17:18 100 117.51
08/27/2026 17:16 3 117.50
08/27/2026 17:16 2 117.49
08/27/2026 17:16 51 117.48
08/27/2026 17:16 100 117.47
08/27/2026 17:16 83 117.43
08/27/2026 17:14 50 117.35
08/27/2026 17:14 58 117.44
08/27/2026 17:13 218 117.41
08/27/2026 17:13 100 117.42
08/27/2026 17:13 200 117.42
08/27/2026 17:13 200 117.475
08/27/2026 17:13 100 117.54
08/27/2026 17:13 100 117.47
08/27/2026 17:13 70 117.45
08/27/2026 17:13 30 117.45
08/27/2026 17:13 70 117.45
08/27/2026 17:13 30 117.45
08/27/2026 17:13 100 117.45
08/27/2026 17:13 100 117.45
08/27/2026 17:13 100 117.45
08/27/2026 17:13 6 117.43
08/27/2026 17:13 4 117.37
08/27/2026 17:13 100 117.44
08/27/2026 17:13 70 117.44
08/27/2026 17:13 13 117.43
08/27/2026 17:13 100 117.43
08/27/2026 17:13 100 117.43
08/27/2026 17:13 150 117.42
08/27/2026 17:13 1 117.39
08/27/2026 17:13 100 117.34
08/27/2026 17:13 100 117.37
08/27/2026 17:13 49 117.38
08/27/2026 17:13 21 117.38
08/27/2026 17:13 100 117.38
08/27/2026 17:13 13 117.41
08/27/2026 17:12 90 117.43
08/27/2026 17:12 10 117.43
08/27/2026 17:12 3 117.44
08/27/2026 17:11 1107 117.54
08/27/2026 17:11 1 117.54
08/27/2026 17:11 172 117.54
08/27/2026 17:11 150 117.57
08/27/2026 17:11 150 117.57
08/27/2026 17:11 100 117.58
08/27/2026 17:11 100 117.64
08/27/2026 17:11 60 117.58
08/27/2026 17:11 40 117.58
08/27/2026 17:11 89 117.58
08/27/2026 17:11 240 117.63
08/27/2026 17:11 200 117.63
08/27/2026 17:10 19 117.65
08/27/2026 17:10 16 117.62
08/27/2026 17:10 100 117.56
08/27/2026 17:10 100 117.54
08/27/2026 17:10 100 117.54
08/27/2026 17:10 20 117.53
08/27/2026 17:10 100 117.50
08/27/2026 17:10 100 117.49
08/27/2026 17:08 93 117.39
08/27/2026 17:08 5 117.39
08/27/2026 17:08 2 117.39
08/27/2026 17:08 41 117.40
08/27/2026 17:08 59 117.40
08/27/2026 17:08 100 117.40
08/27/2026 17:08 1 117.40
08/27/2026 17:08 5 117.40
08/27/2026 17:08 37 117.41
08/27/2026 17:08 163 117.41
08/27/2026 17:08 100 117.41
08/27/2026 17:08 1 117.44
08/27/2026 17:07 10 117.46
08/27/2026 17:07 1 117.46
08/27/2026 17:07 1 117.45
08/27/2026 17:06 70 117.50
08/27/2026 17:06 100 117.455
08/27/2026 17:06 450 117.45
08/27/2026 17:06 750 117.45
08/27/2026 17:06 100 117.46
08/27/2026 17:06 100 117.46
08/27/2026 17:06 250 117.47
08/27/2026 17:06 50 117.47
08/27/2026 17:06 100 117.495
08/27/2026 17:06 20 117.52
08/27/2026 17:06 70 117.45
08/27/2026 17:06 100 117.45
08/27/2026 17:06 4 117.43
08/27/2026 17:06 70 117.43
08/27/2026 17:06 14 117.34
08/27/2026 17:06 150 117.34
08/27/2026 17:06 100 117.35
08/27/2026 17:06 240 117.36
08/27/2026 17:06 100 117.39
08/27/2026 17:06 1 117.41
08/27/2026 17:05 18 117.42
08/27/2026 17:05 82 117.42
08/27/2026 17:05 19 117.42
08/27/2026 17:05 19 117.44
08/27/2026 17:03 9 117.50
08/27/2026 17:03 5 117.49
08/27/2026 17:03 15 117.49
08/27/2026 17:03 100 117.48
08/27/2026 17:03 100 117.47
08/27/2026 17:03 49 117.45
08/27/2026 17:03 51 117.45
08/27/2026 17:03 49 117.44
08/27/2026 17:03 39 117.44
08/27/2026 17:03 49 117.43
08/27/2026 17:03 12 117.44
08/27/2026 17:03 51 117.43
08/27/2026 17:03 49 117.41
08/27/2026 17:03 1 117.41
08/27/2026 17:03 1 117.41
08/27/2026 17:03 100 117.40
08/27/2026 17:03 31 117.40
08/27/2026 17:03 69 117.40
08/27/2026 17:03 1 117.39
08/27/2026 17:02 112 117.32
08/27/2026 17:02 88 117.32
08/27/2026 17:02 96 117.27
08/27/2026 17:02 100 117.32
08/27/2026 17:02 100 117.29
08/27/2026 17:01 1 117.39
08/27/2026 17:01 13 117.30
08/27/2026 17:01 13 117.30
08/27/2026 17:01 37 117.315
08/27/2026 17:00 2 117.33
08/27/2026 17:00 45 117.27
08/27/2026 17:00 15 117.27
08/27/2026 17:00 25 117.30
08/27/2026 17:00 1 117.27
08/27/2026 17:00 184 117.27
08/27/2026 17:00 4 117.27
08/27/2026 17:00 100 117.27
08/27/2026 17:00 2 117.27
08/27/2026 17:00 100 117.28
08/27/2026 17:00 100 117.30
08/27/2026 17:00 99 117.33
08/27/2026 17:00 1 117.33
08/27/2026 17:00 69 117.35
08/27/2026 17:00 10 117.36
08/27/2026 17:00 2 117.375
08/27/2026 16:59 2 117.39
08/27/2026 16:59 22 117.37
08/27/2026 16:59 1 117.42
08/27/2026 16:59 2 117.39
08/27/2026 16:58 88 117.39
08/27/2026 16:58 8 117.40
08/27/2026 16:58 44 117.42
08/27/2026 16:58 1 117.42
08/27/2026 16:58 4 117.38
08/27/2026 16:58 500 117.36
08/27/2026 16:58 200 117.37
08/27/2026 16:57 100 117.29
08/27/2026 16:57 1 117.29
08/27/2026 16:56 38 117.35
08/27/2026 16:56 2 117.35
08/27/2026 16:56 1 117.355
08/27/2026 16:56 10 117.31
08/27/2026 16:56 100 117.31
08/27/2026 16:56 100 117.31
08/27/2026 16:56 1 117.29
08/27/2026 16:55 20 117.25
08/27/2026 16:55 100 117.24
08/27/2026 16:55 100 117.19
08/27/2026 16:55 100 117.19
08/27/2026 16:55 9 117.16
08/27/2026 16:55 187 117.14
08/27/2026 16:55 13 117.14
08/27/2026 16:55 19 117.14
08/27/2026 16:55 31 117.14
08/27/2026 16:54 8 117.26
08/27/2026 16:53 8 117.21
08/27/2026 16:53 5 117.21
08/27/2026 16:53 87 117.21
08/27/2026 16:53 2 117.20
08/27/2026 16:53 100 117.18
08/27/2026 16:52 126 117.125
08/27/2026 16:52 100 117.125
08/27/2026 16:52 2 117.15
08/27/2026 16:52 2 117.16
08/27/2026 16:52 2 117.16
08/27/2026 16:52 100 117.16
08/27/2026 16:52 100 117.16
08/27/2026 16:52 100 117.15
08/27/2026 16:52 22 117.15
08/27/2026 16:51 10 117.12
08/27/2026 16:51 1 117.12
08/27/2026 16:51 10 117.12
08/27/2026 16:51 2 117.07
08/27/2026 16:50 1 117.09
08/27/2026 16:50 73 117.06
08/27/2026 16:50 240 117.08
08/27/2026 16:50 5 117.09
08/27/2026 16:50 20 117.13
08/27/2026 16:50 100 117.27
08/27/2026 16:50 100 117.14
08/27/2026 16:50 6 117.15
08/27/2026 16:50 16 117.17
08/27/2026 16:49 3 117.27
08/27/2026 16:48 100 117.37
08/27/2026 16:48 100 117.38
08/27/2026 16:48 100 117.37
08/27/2026 16:48 100 117.35
08/27/2026 16:48 100 117.35
08/27/2026 16:48 100 117.32
08/27/2026 16:48 100 117.31
08/27/2026 16:47 4 117.06
08/27/2026 16:47 100 117.09
08/27/2026 16:47 240 117.14
08/27/2026 16:47 200 117.14
08/27/2026 16:47 53 117.19
08/27/2026 16:47 1 117.19
08/27/2026 16:47 30 117.19
08/27/2026 16:47 16 117.19
08/27/2026 16:47 75 117.19
08/27/2026 16:47 16 117.19
08/27/2026 16:47 9 117.19
08/27/2026 16:47 100 117.20
08/27/2026 16:47 100 117.20
08/27/2026 16:47 150 117.20
08/27/2026 16:47 150 117.20
08/27/2026 16:46 100 117.23
08/27/2026 16:46 100 117.24
08/27/2026 16:46 8 117.26
08/27/2026 16:46 61 117.29
08/27/2026 16:46 150 117.29
08/27/2026 16:46 121 117.29
08/27/2026 16:46 68 117.29
08/27/2026 16:46 82 117.29
08/27/2026 16:46 150 117.29
08/27/2026 16:45 10 117.34
08/27/2026 16:45 9 117.34
08/27/2026 16:44 68 117.29
08/27/2026 16:44 100 117.31
08/27/2026 16:44 240 117.31
08/27/2026 16:44 100 117.31
08/27/2026 16:43 85 117.33
08/27/2026 16:43 15 117.33
08/27/2026 16:43 100 117.33
08/27/2026 16:43 50 117.35
08/27/2026 16:43 50 117.35
08/27/2026 16:43 100 117.35
08/27/2026 16:42 1 117.37
08/27/2026 16:42 99 117.37
08/27/2026 16:42 1 117.37
08/27/2026 16:42 100 117.36
08/27/2026 16:42 50 117.33
08/27/2026 16:42 2 117.33
08/27/2026 16:42 2 117.32
08/27/2026 16:42 100 117.27
08/27/2026 16:42 100 117.26
08/27/2026 16:42 100 117.26
08/27/2026 16:42 34 117.20
08/27/2026 16:42 100 117.23
08/27/2026 16:42 100 117.32
08/27/2026 16:42 100 117.29
08/27/2026 16:42 10 117.25
08/27/2026 16:42 100 117.25
08/27/2026 16:42 9 117.24
08/27/2026 16:41 14 117.175
08/27/2026 16:40 191 117.16
08/27/2026 16:40 1 117.12
08/27/2026 16:40 5 117.19
08/27/2026 16:40 46 117.12
08/27/2026 16:40 4 117.05
08/27/2026 16:40 26 117.11
08/27/2026 16:40 150 117.11
08/27/2026 16:40 149 117.17
08/27/2026 16:40 96 117.18
08/27/2026 16:40 2 117.18
08/27/2026 16:40 2 117.18
08/27/2026 16:40 18 117.17
08/27/2026 16:39 149 117.12
08/27/2026 16:39 50 117.19
08/27/2026 16:39 150 117.19
08/27/2026 16:39 100 117.21
08/27/2026 16:39 100 117.23
08/27/2026 16:39 100 117.24
08/27/2026 16:39 9 117.31
08/27/2026 16:39 20 117.30
08/27/2026 16:39 100 117.26
08/27/2026 16:39 100 117.25
08/27/2026 16:39 2 117.24
08/27/2026 16:39 4 117.23
08/27/2026 16:39 3 117.22
08/27/2026 16:39 4 117.22
08/27/2026 16:39 7 117.21
08/27/2026 16:39 200 117.21
08/27/2026 16:37 4 117.11
08/27/2026 16:37 20 117.11
08/27/2026 16:37 1 117.17
08/27/2026 16:37 99 117.17
08/27/2026 16:37 4 117.19
08/27/2026 16:37 4 117.19
08/27/2026 16:36 200 117.125
08/27/2026 16:36 100 117.15
08/27/2026 16:36 100 117.16
08/27/2026 16:36 100 117.16
08/27/2026 16:35 1 117.21
08/27/2026 16:35 99 117.21
08/27/2026 16:35 1 117.21
08/27/2026 16:35 99 117.21
08/27/2026 16:35 1 117.20
08/27/2026 16:35 3 117.19
08/27/2026 16:35 6 117.19
08/27/2026 16:35 2 117.13
08/27/2026 16:35 100 117.11
08/27/2026 16:34 100 117.11
08/27/2026 16:34 120 117.11
08/27/2026 16:34 100 117.19
08/27/2026 16:34 100 117.18
08/27/2026 16:34 300 117.17
08/27/2026 16:33 100 117.10
08/27/2026 16:33 240 117.12
08/27/2026 16:33 100 117.14
08/27/2026 16:32 150 117.175
08/27/2026 16:32 150 117.175
08/27/2026 16:32 100 117.17
08/27/2026 16:32 1 117.10
08/27/2026 16:31 39 117.10
08/27/2026 16:31 61 117.10
08/27/2026 16:31 61 117.10
08/27/2026 16:31 100 117.09
08/27/2026 16:31 100 117.09
08/27/2026 16:31 100 117.09
08/27/2026 16:31 10 117.03
08/27/2026 16:31 88 117.025
08/27/2026 16:31 1 117.025
08/27/2026 16:30 100 117.035
08/27/2026 16:30 100 117.035
08/27/2026 16:30 100 116.99
08/27/2026 16:30 22 116.98
08/27/2026 16:30 78 116.98
08/27/2026 16:30 6 116.98
08/27/2026 16:30 78 116.98
08/27/2026 16:30 16 116.98
08/27/2026 16:30 100 116.98
08/27/2026 16:30 100 116.98
08/27/2026 16:30 19 116.95
08/27/2026 16:30 23 116.95
08/27/2026 16:30 77 116.95
08/27/2026 16:30 42 116.93
08/27/2026 16:30 58 116.93
08/27/2026 16:30 100 116.93
08/27/2026 16:30 100 116.93
08/27/2026 16:30 8 116.91
08/27/2026 16:30 100 116.90
08/27/2026 16:30 100 116.88
08/27/2026 16:30 10 116.88
08/27/2026 16:30 1 116.84
08/27/2026 16:30 1 116.84
08/27/2026 16:29 1 116.83
08/27/2026 16:29 100 116.74
08/27/2026 16:29 29 116.79
08/27/2026 16:29 1 116.79
08/27/2026 16:29 70 116.79
08/27/2026 16:29 1 116.71
08/27/2026 16:29 18 116.79
08/27/2026 16:29 94 116.71
08/27/2026 16:29 100 116.72
08/27/2026 16:29 100 116.78
08/27/2026 16:28 6 116.76
08/27/2026 16:28 10 116.76
08/27/2026 16:28 9 116.80
08/27/2026 16:28 1 116.80
08/27/2026 16:28 100 116.81
08/27/2026 16:28 100 116.81
08/27/2026 16:28 18 116.85
08/27/2026 16:28 82 116.85
08/27/2026 16:28 18 116.86
08/27/2026 16:28 100 116.86
08/27/2026 16:28 12 116.86
08/27/2026 16:28 20 116.86
08/27/2026 16:28 41 116.86
08/27/2026 16:28 1 116.86
08/27/2026 16:28 8 116.86
08/27/2026 16:28 3 116.86
08/27/2026 16:28 5 116.86
08/27/2026 16:28 70 116.86
08/27/2026 16:28 66 116.87
08/27/2026 16:28 1 116.87
08/27/2026 16:28 20 116.86
08/27/2026 16:28 70 116.90
08/27/2026 16:28 3 116.91
08/27/2026 16:28 69 116.86
08/27/2026 16:28 1 116.87
08/27/2026 16:27 100 116.89
08/27/2026 16:27 20 116.90
08/27/2026 16:27 100 116.91
08/27/2026 16:27 5 116.92
08/27/2026 16:27 52 116.94
08/27/2026 16:27 48 116.94
08/27/2026 16:27 63 116.95
08/27/2026 16:26 8 117.01
08/27/2026 16:26 30 116.99
08/27/2026 16:26 70 116.99
08/27/2026 16:26 117 117.015
08/27/2026 16:25 20 117.03
08/27/2026 16:25 100 117.09
08/27/2026 16:25 2 117.09
08/27/2026 16:25 2 117.07
08/27/2026 16:25 200 117.00
08/27/2026 16:25 2 117.01
08/27/2026 16:25 2 117.01
08/27/2026 16:25 125 117.01
08/27/2026 16:25 1 117.01
08/27/2026 16:25 70 117.01
08/27/2026 16:25 80 117.03
08/27/2026 16:25 100 117.03
08/27/2026 16:25 20 117.03
08/27/2026 16:25 50 117.04
08/27/2026 16:25 90 117.04
08/27/2026 16:25 49 117.04
08/27/2026 16:25 70 117.13
08/27/2026 16:25 20 117.09
08/27/2026 16:25 17 117.13
08/27/2026 16:25 1 117.13
08/27/2026 16:25 23 117.13
08/27/2026 16:25 240 117.12
08/27/2026 16:25 8 117.10
08/27/2026 16:25 11 117.09
08/27/2026 16:24 70 117.02
08/27/2026 16:24 61 117.01
08/27/2026 16:24 5 117.02
08/27/2026 16:24 4 117.02
08/27/2026 16:24 70 117.01
08/27/2026 16:24 50 117.03
08/27/2026 16:24 50 117.03
08/27/2026 16:24 6 117.04
08/27/2026 16:24 50 117.05
08/27/2026 16:24 10 117.07
08/27/2026 16:23 1 117.07
08/27/2026 16:23 80 117.07
08/27/2026 16:23 54 117.07
08/27/2026 16:23 100 117.08
08/27/2026 16:23 240 117.08
08/27/2026 16:23 100 117.10
08/27/2026 16:22 100 117.17
08/27/2026 16:22 36 117.12
08/27/2026 16:22 1 117.12
08/27/2026 16:22 63 117.12
08/27/2026 16:22 100 117.15
08/27/2026 16:22 100 117.16
08/27/2026 16:22 100 117.17
08/27/2026 16:22 200 117.20
08/27/2026 16:22 100 117.23
08/27/2026 16:21 40 117.21
08/27/2026 16:21 30 117.23
08/27/2026 16:21 70 117.23
08/27/2026 16:20 20 117.24
08/27/2026 16:20 50 117.30
08/27/2026 16:20 150 117.30
08/27/2026 16:20 78 117.34
08/27/2026 16:20 22 117.34
08/27/2026 16:20 100 117.34
08/27/2026 16:20 35 117.38
08/27/2026 16:20 65 117.38
08/27/2026 16:20 100 117.41
08/27/2026 16:19 5 117.46
08/27/2026 16:19 5 117.47
08/27/2026 16:19 5 117.48
08/27/2026 16:19 5 117.49
08/27/2026 16:19 100 117.51
08/27/2026 16:19 1 117.56
08/27/2026 16:19 5 117.56
08/27/2026 16:19 45 117.56
08/27/2026 16:19 55 117.56
08/27/2026 16:19 50 117.57
08/27/2026 16:19 150 117.57
08/27/2026 16:18 50 117.56
08/27/2026 16:18 29 117.53
08/27/2026 16:18 1 117.53
08/27/2026 16:18 70 117.53
08/27/2026 16:17 1 117.52
08/27/2026 16:17 20 117.44
08/27/2026 16:17 100 117.35
08/27/2026 16:17 100 117.34
08/27/2026 16:17 100 117.34
08/27/2026 16:17 100 117.32
08/27/2026 16:17 100 117.32
08/27/2026 16:17 88 117.32
08/27/2026 16:17 12 117.32
08/27/2026 16:17 300 117.30
08/27/2026 16:17 100 117.28
08/27/2026 16:17 4 117.26
08/27/2026 16:17 5 117.23
08/27/2026 16:17 95 117.23
08/27/2026 16:17 5 117.23
08/27/2026 16:17 6 117.22
08/27/2026 16:17 70 117.21
08/27/2026 16:17 2 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:17 5 117.17
08/27/2026 16:15 2 117.22
08/27/2026 16:15 100 117.22
08/27/2026 16:15 100 117.23
08/27/2026 16:15 100 117.25
08/27/2026 16:15 58 117.26
08/27/2026 16:15 42 117.26
08/27/2026 16:15 5 117.24
08/27/2026 16:14 5 117.18
08/27/2026 16:14 11 117.17
08/27/2026 16:14 100 117.17
08/27/2026 16:14 8 117.16
08/27/2026 16:14 1 117.16
08/27/2026 16:14 100 117.16
08/27/2026 16:14 116 117.08
08/27/2026 16:14 240 117.08
08/27/2026 16:14 9 117.07
08/27/2026 16:14 9 117.07
08/27/2026 16:14 1 117.07
08/27/2026 16:14 70 117.07
08/27/2026 16:14 150 117.12
08/27/2026 16:14 2 117.12
08/27/2026 16:14 36 117.12
08/27/2026 16:14 2 117.12
08/27/2026 16:14 2 117.12
08/27/2026 16:14 2 117.12
08/27/2026 16:14 100 117.12
08/27/2026 16:14 2 117.12
08/27/2026 16:14 198 117.13
08/27/2026 16:14 2 117.13
08/27/2026 16:14 3 117.20
08/27/2026 16:14 50 117.22
08/27/2026 16:14 150 117.22
08/27/2026 16:14 100 117.23
08/27/2026 16:13 54 117.31
08/27/2026 16:13 1 117.31
08/27/2026 16:13 45 117.31
08/27/2026 16:13 55 117.31
08/27/2026 16:13 23 117.31
08/27/2026 16:12 70 117.31
08/27/2026 16:12 70 117.32
08/27/2026 16:12 6 117.40
08/27/2026 16:12 94 117.41
08/27/2026 16:12 94 117.40
08/27/2026 16:12 24 117.31
08/27/2026 16:12 28 117.31
08/27/2026 16:12 23 117.32
08/27/2026 16:12 1 117.45
08/27/2026 16:12 60 117.46
08/27/2026 16:12 11 117.47
08/27/2026 16:12 53 117.47
08/27/2026 16:12 36 117.47
08/27/2026 16:11 70 117.59
08/27/2026 16:11 100 117.59
08/27/2026 16:11 26 117.60
08/27/2026 16:11 74 117.60
08/27/2026 16:11 5 117.60
08/27/2026 16:11 100 117.60
08/27/2026 16:10 30 117.68
08/27/2026 16:10 70 117.70
08/27/2026 16:10 30 117.70
08/27/2026 16:10 1 117.75
08/27/2026 16:10 70 117.72
08/27/2026 16:10 80 117.72
08/27/2026 16:10 20 117.72
08/27/2026 16:10 6 117.72
08/27/2026 16:10 23 117.58
08/27/2026 16:10 7 117.58
08/27/2026 16:10 6 117.53
08/27/2026 16:10 6 117.43
08/27/2026 16:09 100 117.47
08/27/2026 16:09 100 117.46
08/27/2026 16:09 7 117.45
08/27/2026 16:09 100 117.45
08/27/2026 16:09 100 117.44
08/27/2026 16:09 100 117.36
08/27/2026 16:09 100 117.37
08/27/2026 16:09 19 117.39
08/27/2026 16:09 81 117.40
08/27/2026 16:09 1 117.40
08/27/2026 16:09 18 117.40
08/27/2026 16:09 49 117.41
08/27/2026 16:09 100 117.41
08/27/2026 16:09 51 117.41
08/27/2026 16:09 100 117.41
08/27/2026 16:09 30 117.44
08/27/2026 16:09 70 117.42
08/27/2026 16:09 500 117.42
08/27/2026 16:09 100 117.42
08/27/2026 16:08 100 117.27
08/27/2026 16:08 100 117.27
08/27/2026 16:08 50 117.27
08/27/2026 16:08 150 117.27
08/27/2026 16:08 120 117.30
08/27/2026 16:08 22 117.30
08/27/2026 16:07 100 117.28
08/27/2026 16:07 93 117.27
08/27/2026 16:07 7 117.27
08/27/2026 16:07 70 117.26
08/27/2026 16:07 100 117.26
08/27/2026 16:07 100 117.26
08/27/2026 16:07 5 117.22
08/27/2026 16:06 100 117.18
08/27/2026 16:06 100 117.18
08/27/2026 16:06 70 117.11
08/27/2026 16:06 100 117.11
08/27/2026 16:06 8 117.08
08/27/2026 16:06 98 117.10
08/27/2026 16:06 100 117.10
08/27/2026 16:06 42 117.10
08/27/2026 16:06 2 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 8 117.10
08/27/2026 16:06 15 117.03
08/27/2026 16:06 104 117.045
08/27/2026 16:06 50 117.06
08/27/2026 16:06 50 117.06
08/27/2026 16:06 100 117.06
08/27/2026 16:05 100 117.15
08/27/2026 16:05 20 117.15
08/27/2026 16:05 100 117.14
08/27/2026 16:05 100 117.10
08/27/2026 16:05 100 117.10
08/27/2026 16:05 74 117.09
08/27/2026 16:05 148 117.09
08/27/2026 16:05 100 117.08
08/27/2026 16:05 1 117.09
08/27/2026 16:05 2 117.09
08/27/2026 16:05 2 117.08
08/27/2026 16:05 4 117.08
08/27/2026 16:04 45 117.00
08/27/2026 16:04 100 116.93
08/27/2026 16:04 150 116.93
08/27/2026 16:04 150 116.93
08/27/2026 16:04 70 117.02
08/27/2026 16:04 30 117.02
08/27/2026 16:04 100 117.02
08/27/2026 16:04 70 117.00
08/27/2026 16:04 1 117.00
08/27/2026 16:04 100 117.00
08/27/2026 16:03 100 116.80
08/27/2026 16:03 100 116.80
08/27/2026 16:03 50 116.80
08/27/2026 16:03 150 116.80
08/27/2026 16:03 100 116.82
08/27/2026 16:03 100 116.82
08/27/2026 16:03 1 116.78
08/27/2026 16:02 150 116.67
08/27/2026 16:02 40 116.73
08/27/2026 16:01 100 116.71
08/27/2026 16:01 100 116.69
08/27/2026 16:01 100 116.69
08/27/2026 16:01 100 116.69
08/27/2026 16:01 100 116.69
08/27/2026 16:01 100 116.69
08/27/2026 16:01 9 116.69
08/27/2026 16:01 32 116.67
08/27/2026 16:01 10 116.66
08/27/2026 16:01 2 116.65
08/27/2026 16:01 14 116.65
08/27/2026 16:01 100 116.65
08/27/2026 16:01 2 116.64
08/27/2026 16:01 191 116.51
08/27/2026 16:01 300 116.52
08/27/2026 16:01 100 116.575
08/27/2026 16:01 100 116.57
08/27/2026 16:00 100 116.62
08/27/2026 16:00 72 116.71
08/27/2026 16:00 28 116.72
08/27/2026 16:00 72 116.72
08/27/2026 15:59 100 116.79
08/27/2026 15:59 28 116.80
08/27/2026 15:59 15 116.80
08/27/2026 15:59 100 116.85
08/27/2026 15:59 85 116.90
08/27/2026 15:59 1 116.95
08/27/2026 15:59 100 116.94
08/27/2026 15:58 6 116.83
08/27/2026 15:58 100 116.84
08/27/2026 15:58 40 116.87
08/27/2026 15:58 50 116.88
08/27/2026 15:58 50 116.88
08/27/2026 15:58 100 116.90
08/27/2026 15:58 50 116.95
08/27/2026 15:58 150 116.95
08/27/2026 15:58 1 116.93
08/27/2026 15:58 1 116.93
08/27/2026 15:57 46 116.76
08/27/2026 15:57 100 116.76
08/27/2026 15:57 50 116.76
08/27/2026 15:57 100 116.77
08/27/2026 15:57 200 116.77
08/27/2026 15:57 200 116.80
08/27/2026 15:57 100 116.83
08/27/2026 15:57 150 116.81
08/27/2026 15:57 30 116.86
08/27/2026 15:57 2 116.86
08/27/2026 15:57 5 116.85
08/27/2026 15:57 100 116.85
08/27/2026 15:57 100 116.84
08/27/2026 15:57 70 116.72
08/27/2026 15:57 30 116.72
08/27/2026 15:56 50 116.70
08/27/2026 15:56 150 116.70
08/27/2026 15:56 50 116.76
08/27/2026 15:56 286 116.76
08/27/2026 15:56 50 116.77
08/27/2026 15:56 50 116.77
08/27/2026 15:56 10 116.79
08/27/2026 15:56 40 116.79
08/27/2026 15:56 150 116.79
08/27/2026 15:56 115 116.80
08/27/2026 15:56 1 116.86
08/27/2026 15:56 97 116.86
08/27/2026 15:56 66 116.85
08/27/2026 15:56 45 116.84
08/27/2026 15:56 90 116.84
08/27/2026 15:56 1000 116.80
08/27/2026 15:56 15 116.73
08/27/2026 15:56 100 116.76
08/27/2026 15:56 1 116.83
08/27/2026 15:56 1 116.71
08/27/2026 15:56 100 116.68
08/27/2026 15:55 100 116.60
08/27/2026 15:55 61 116.63
08/27/2026 15:55 39 116.63
08/27/2026 15:55 100 116.64
08/27/2026 15:55 100 116.66
08/27/2026 15:55 119 116.69
08/27/2026 15:55 150 116.69
08/27/2026 15:55 135 116.75
08/27/2026 15:55 31 116.69
08/27/2026 15:55 30 116.70
08/27/2026 15:55 100 116.74
08/27/2026 15:55 100 116.73
08/27/2026 15:55 800 116.80
08/27/2026 15:55 100 116.77
08/27/2026 15:55 1 116.88
08/27/2026 15:55 1 116.88
08/27/2026 15:55 100 116.88
08/27/2026 15:55 11 116.79
08/27/2026 15:55 200 116.76
08/27/2026 15:55 100 116.74
08/27/2026 15:55 100 116.72
08/27/2026 15:54 47 116.78
08/27/2026 15:54 52 116.78
08/27/2026 15:54 1 116.78
08/27/2026 15:54 100 116.78
08/27/2026 15:54 100 116.78
08/27/2026 15:54 100 116.77
08/27/2026 15:54 1000 116.75
08/27/2026 15:54 100 116.75
08/27/2026 15:54 100 116.77
08/27/2026 15:54 30 116.76
08/27/2026 15:54 70 116.76
08/27/2026 15:54 200 116.75
08/27/2026 15:54 100 116.75
08/27/2026 15:54 43 116.75
08/27/2026 15:54 1 116.75
08/27/2026 15:54 56 116.75
08/27/2026 15:54 1000 116.75
08/27/2026 15:54 100 116.69
08/27/2026 15:53 100 116.72
08/27/2026 15:53 99 116.81
08/27/2026 15:53 1 116.81
08/27/2026 15:53 50 116.865
08/27/2026 15:53 100 116.89
08/27/2026 15:53 2 116.89
08/27/2026 15:53 2 116.89
08/27/2026 15:53 100 116.89
08/27/2026 15:53 100 116.89
08/27/2026 15:53 1 116.89
08/27/2026 15:53 5 116.88
08/27/2026 15:53 87 116.87
08/27/2026 15:53 1 116.87
08/27/2026 15:53 100 116.87
08/27/2026 15:53 112 116.87
08/27/2026 15:53 100 116.87
08/27/2026 15:53 100 116.87
08/27/2026 15:53 7 116.87
08/27/2026 15:53 100 116.87
08/27/2026 15:53 5 116.87
08/27/2026 15:53 3 116.84
08/27/2026 15:53 36 116.84
08/27/2026 15:53 1 116.84
08/27/2026 15:53 6 116.84
08/27/2026 15:53 150 116.71
08/27/2026 15:53 38 116.71
08/27/2026 15:53 100 116.66
08/27/2026 15:53 110 116.70
08/27/2026 15:53 100 116.72
08/27/2026 15:52 100 116.79
08/27/2026 15:52 100 116.79
08/27/2026 15:52 72 116.81
08/27/2026 15:52 28 116.81
08/27/2026 15:52 100 116.89
08/27/2026 15:52 70 116.99
08/27/2026 15:52 70 116.98
08/27/2026 15:52 3 116.98
08/27/2026 15:52 100 116.98
08/27/2026 15:52 5 116.81
08/27/2026 15:52 73 116.80
08/27/2026 15:52 5 116.80
08/27/2026 15:52 94 116.82
08/27/2026 15:52 1 116.82
08/27/2026 15:52 5 116.82
08/27/2026 15:52 50 116.83
08/27/2026 15:52 100 116.85
08/27/2026 15:52 500 116.86
08/27/2026 15:52 100 116.85
08/27/2026 15:52 100 116.85
08/27/2026 15:52 1 116.88
08/27/2026 15:52 100 116.88
08/27/2026 15:52 100 116.88
08/27/2026 15:52 100 116.89
08/27/2026 15:52 100 116.89
08/27/2026 15:52 200 116.91
08/27/2026 15:52 50 116.95
08/27/2026 15:52 150 116.95
08/27/2026 15:52 26 117.04
08/27/2026 15:52 1 116.99
08/27/2026 15:51 70 117.05
08/27/2026 15:51 52 117.00
08/27/2026 15:51 1 117.00
08/27/2026 15:51 27 117.00
08/27/2026 15:51 28 117.00
08/27/2026 15:51 30 116.99
08/27/2026 15:51 30 116.98
08/27/2026 15:51 100 116.80
08/27/2026 15:51 1 116.80
08/27/2026 15:51 100 116.80
08/27/2026 15:51 2 116.79
08/27/2026 15:51 100 116.79
08/27/2026 15:51 100 116.79
08/27/2026 15:51 100 116.78
08/27/2026 15:51 4 116.71
08/27/2026 15:51 2 116.60
08/27/2026 15:51 5 116.60
08/27/2026 15:51 195 116.60
08/27/2026 15:50 165 116.50
08/27/2026 15:50 100 116.40
08/27/2026 15:50 240 116.40
08/27/2026 15:50 165 116.40
08/27/2026 15:50 165 116.40
08/27/2026 15:50 240 116.41
08/27/2026 15:50 100 116.44
08/27/2026 15:50 150 116.515
08/27/2026 15:50 100 116.63
08/27/2026 15:50 240 116.64
08/27/2026 15:50 30 116.59
08/27/2026 15:50 10 116.59
08/27/2026 15:50 150 116.50
08/27/2026 15:50 100 116.505
08/27/2026 15:50 150 116.505
08/27/2026 15:50 100 116.51
08/27/2026 15:50 100 116.51
08/27/2026 15:50 800 116.51
08/27/2026 15:50 100 116.53
08/27/2026 15:50 150 116.53
08/27/2026 15:50 1 116.56
08/27/2026 15:50 29 116.58
08/27/2026 15:50 1 116.59
08/27/2026 15:50 56 116.59
08/27/2026 15:50 240 116.59
08/27/2026 15:50 300 116.60
08/27/2026 15:50 114 116.58
08/27/2026 15:50 20 116.67
08/27/2026 15:50 100 116.67
08/27/2026 15:49 100 116.59
08/27/2026 15:49 100 116.59
08/27/2026 15:49 100 116.55
08/27/2026 15:49 10 116.55
08/27/2026 15:49 100 116.54
08/27/2026 15:49 4 116.48
08/27/2026 15:49 39 116.46
08/27/2026 15:49 100 116.46
08/27/2026 15:49 100 116.47
08/27/2026 15:49 1 116.54
08/27/2026 15:49 100 116.50
08/27/2026 15:49 2 116.50
08/27/2026 15:49 3 116.57
08/27/2026 15:49 50 116.60
08/27/2026 15:49 50 116.67
08/27/2026 15:49 150 116.67
08/27/2026 15:49 11 116.68
08/27/2026 15:49 100 116.73
08/27/2026 15:49 35 116.73
08/27/2026 15:49 150 116.73
08/27/2026 15:48 15 116.73
08/27/2026 15:48 80 116.78
08/27/2026 15:48 100 116.84
08/27/2026 15:48 28 116.86
08/27/2026 15:48 14 116.83
08/27/2026 15:48 11 116.765
08/27/2026 15:48 120 116.77
08/27/2026 15:48 150 116.81
08/27/2026 15:48 150 116.81
08/27/2026 15:48 8 116.80
08/27/2026 15:48 4 116.72
08/27/2026 15:48 100 116.69
08/27/2026 15:48 50 116.61
08/27/2026 15:48 19 116.70
08/27/2026 15:48 1 116.70
08/27/2026 15:48 10 116.70
08/27/2026 15:48 50 116.70
08/27/2026 15:48 2 116.75
08/27/2026 15:48 17 116.77
08/27/2026 15:48 5 116.80
08/27/2026 15:48 75 116.80
08/27/2026 15:48 40 116.84
08/27/2026 15:48 86 116.84
08/27/2026 15:48 500 116.84
08/27/2026 15:48 40 116.87
08/27/2026 15:48 60 116.87
08/27/2026 15:47 50 116.94
08/27/2026 15:47 150 116.94
08/27/2026 15:47 108 117.07
08/27/2026 15:47 100 117.05
08/27/2026 15:47 240 117.05
08/27/2026 15:47 10 117.00
08/27/2026 15:47 60 116.965
08/27/2026 15:47 100 116.94
08/27/2026 15:47 100 116.97
08/27/2026 15:47 100 117.00
08/27/2026 15:47 6 117.02
08/27/2026 15:47 100 117.04
08/27/2026 15:47 10 117.00
08/27/2026 15:47 6902 117.00
08/27/2026 15:47 1053 117.00
08/27/2026 15:47 1 117.00
08/27/2026 15:47 1 117.00
08/27/2026 15:47 10 117.00
08/27/2026 15:47 10 117.00
08/27/2026 15:47 2 117.00
08/27/2026 15:47 15 117.00
08/27/2026 15:47 8 117.00
08/27/2026 15:47 59 117.00
08/27/2026 15:47 15 117.00
08/27/2026 15:47 5 117.00
08/27/2026 15:47 10 117.00
08/27/2026 15:47 5 117.01
08/27/2026 15:47 15 117.05
08/27/2026 15:47 95 117.11
08/27/2026 15:47 5 117.11
08/27/2026 15:47 14 117.16
08/27/2026 15:47 200 117.22
08/27/2026 15:47 15 117.25
08/27/2026 15:47 100 117.38
08/27/2026 15:47 100 117.44
08/27/2026 15:47 19 117.52
08/27/2026 15:47 1 117.52
08/27/2026 15:47 29 117.52
08/27/2026 15:47 51 117.52
08/27/2026 15:47 26 117.64
08/27/2026 15:47 100 117.64
08/27/2026 15:46 60 117.58
08/27/2026 15:46 240 117.57
08/27/2026 15:46 19 117.69
08/27/2026 15:46 240 117.70
08/27/2026 15:46 100 117.71
08/27/2026 15:46 100 117.71
08/27/2026 15:46 100 117.81
08/27/2026 15:46 100 117.81
08/27/2026 15:46 100 117.86
08/27/2026 15:46 50 117.85
08/27/2026 15:46 50 117.85
08/27/2026 15:46 100 117.85
08/27/2026 15:46 100 117.92
08/27/2026 15:46 100 117.89
08/27/2026 15:45 28 117.70
08/27/2026 15:45 33 117.70
08/27/2026 15:45 67 117.70
08/27/2026 15:45 44 117.68
08/27/2026 15:45 6 117.68
08/27/2026 15:45 100 117.68
08/27/2026 15:45 7 117.68
08/27/2026 15:45 200 117.68
08/27/2026 15:45 70 117.66
08/27/2026 15:45 71 117.66
08/27/2026 15:45 29 117.66
08/27/2026 15:45 75 117.66
08/27/2026 15:45 25 117.66
08/27/2026 15:45 79 117.66
08/27/2026 15:45 21 117.66
08/27/2026 15:45 100 117.66
08/27/2026 15:45 4 117.66
08/27/2026 15:45 100 117.62
08/27/2026 15:45 28 117.54
08/27/2026 15:45 1 117.53
08/27/2026 15:45 300 117.50
08/27/2026 15:45 100 117.50
08/27/2026 15:45 100 117.50
08/27/2026 15:45 100 117.51
08/27/2026 15:45 200 117.51
08/27/2026 15:45 100 117.60
08/27/2026 15:45 100 117.67
08/27/2026 15:45 100 117.67
08/27/2026 15:45 100 117.69
08/27/2026 15:45 122 117.78
08/27/2026 15:44 100 117.68
08/27/2026 15:44 100 117.75
08/27/2026 15:44 4 117.74
08/27/2026 15:44 1 117.74
08/27/2026 15:44 100 117.73
08/27/2026 15:44 100 117.73
08/27/2026 15:44 100 117.73
08/27/2026 15:44 150 117.70
08/27/2026 15:44 100 117.70
08/27/2026 15:44 100 117.69
08/27/2026 15:44 100 117.71
08/27/2026 15:44 48 117.70
08/27/2026 15:44 100 117.70
08/27/2026 15:44 100 117.72
08/27/2026 15:44 100 117.745
08/27/2026 15:44 5 117.76
08/27/2026 15:44 22 117.76
08/27/2026 15:44 1 117.76
08/27/2026 15:44 100 117.76
08/27/2026 15:44 100 117.71
08/27/2026 15:44 100 117.70
08/27/2026 15:43 100 117.64
08/27/2026 15:43 1 117.69
08/27/2026 15:43 83 117.58
08/27/2026 15:43 82 117.60
08/27/2026 15:43 99 117.60
08/27/2026 15:43 1 117.60
08/27/2026 15:43 100 117.61
08/27/2026 15:43 150 117.62
08/27/2026 15:43 240 117.62
08/27/2026 15:43 100 117.62
08/27/2026 15:43 55 117.65
08/27/2026 15:43 45 117.65
08/27/2026 15:43 100 117.66
08/27/2026 15:43 240 117.67
08/27/2026 15:43 240 117.67
08/27/2026 15:43 100 117.71
08/27/2026 15:42 100 117.63
08/27/2026 15:42 80 117.62
08/27/2026 15:42 20 117.62
08/27/2026 15:42 100 117.61
08/27/2026 15:42 33 117.60
08/27/2026 15:42 1 117.60
08/27/2026 15:42 66 117.60
08/27/2026 15:42 28 117.58
08/27/2026 15:42 100 117.56
08/27/2026 15:42 90 117.55
08/27/2026 15:42 1 117.55
08/27/2026 15:42 9 117.55
08/27/2026 15:42 151 117.55
08/27/2026 15:42 49 117.55
08/27/2026 15:42 10 117.53
08/27/2026 15:42 50 117.51
08/27/2026 15:42 200 117.47
08/27/2026 15:41 100 117.37
08/27/2026 15:41 100 117.38
08/27/2026 15:41 20 117.50
08/27/2026 15:41 1 117.52
08/27/2026 15:41 100 117.50
08/27/2026 15:41 100 117.52
08/27/2026 15:41 85 117.62
08/27/2026 15:41 8 117.60
08/27/2026 15:41 56 117.61
08/27/2026 15:41 44 117.61
08/27/2026 15:41 15 117.62
08/27/2026 15:41 20 117.62
08/27/2026 15:41 80 117.62
08/27/2026 15:41 100 117.62
08/27/2026 15:41 41 117.62
08/27/2026 15:41 59 117.62
08/27/2026 15:41 100 117.63
08/27/2026 15:41 100 117.64
08/27/2026 15:41 300 117.64
08/27/2026 15:41 49 117.90
08/27/2026 15:41 1 117.90
08/27/2026 15:40 100 117.78
08/27/2026 15:40 150 117.78
08/27/2026 15:40 150 117.78
08/27/2026 15:40 28 117.89
08/27/2026 15:40 300 117.92
08/27/2026 15:40 100 117.90
08/27/2026 15:40 100 117.91
08/27/2026 15:40 100 117.90
08/27/2026 15:40 100 117.84
08/27/2026 15:40 100 117.81
08/27/2026 15:40 100 117.74
08/27/2026 15:40 1 117.62
08/27/2026 15:40 100 117.66
08/27/2026 15:40 100 117.74
08/27/2026 15:40 100 117.91
08/27/2026 15:40 100 117.87
08/27/2026 15:40 300 117.84
08/27/2026 15:40 13 117.84
08/27/2026 15:40 100 117.84
08/27/2026 15:40 100 117.84
08/27/2026 15:39 100 117.75
08/27/2026 15:39 100 117.75
08/27/2026 15:39 100 117.665
08/27/2026 15:39 30 117.61
08/27/2026 15:39 21 117.725
08/27/2026 15:39 140 117.86
08/27/2026 15:39 100 117.99
08/27/2026 15:39 4 118.00
08/27/2026 15:39 197 118.00
08/27/2026 15:39 50 118.00
08/27/2026 15:39 100 118.11
08/27/2026 15:39 100 118.13
08/27/2026 15:39 5 118.13
08/27/2026 15:39 100 118.14
08/27/2026 15:38 52 118.38
08/27/2026 15:38 2 118.42
08/27/2026 15:38 81 118.43
08/27/2026 15:38 19 118.43
08/27/2026 15:38 100 118.43
08/27/2026 15:38 100 118.44
08/27/2026 15:38 100 118.50
08/27/2026 15:38 100 118.51
08/27/2026 15:37 38 118.62
08/27/2026 15:37 10 118.62
08/27/2026 15:37 2 118.64
08/27/2026 15:37 2 118.63
08/27/2026 15:37 6 118.64
08/27/2026 15:37 50 118.53
08/27/2026 15:37 10 118.66
08/27/2026 15:37 2 118.66
08/27/2026 15:37 100 118.68
08/27/2026 15:37 100 118.68
08/27/2026 15:37 100 118.59
08/27/2026 15:37 100 118.44
08/27/2026 15:37 200 118.44
08/27/2026 15:37 100 118.37
08/27/2026 15:37 100 118.37
08/27/2026 15:37 100 118.37
08/27/2026 15:37 99 118.37
08/27/2026 15:37 1 118.37
08/27/2026 15:37 100 118.36
08/27/2026 15:37 100 118.32
08/27/2026 15:37 100 118.32
08/27/2026 15:37 70 118.31
08/27/2026 15:37 10 118.28
08/27/2026 15:37 50 118.27
08/27/2026 15:36 205 118.22
08/27/2026 15:36 100 118.23
08/27/2026 15:36 5 118.23
08/27/2026 15:36 105 118.23
08/27/2026 15:36 100 118.27
08/27/2026 15:35 9 118.10
08/27/2026 15:35 100 118.10
08/27/2026 15:35 100 118.10
08/27/2026 15:35 100 118.11
08/27/2026 15:35 89 118.11
08/27/2026 15:35 1 118.11
08/27/2026 15:35 10 118.11
08/27/2026 15:35 95 118.11
08/27/2026 15:35 5 118.11
08/27/2026 15:35 100 118.11
08/27/2026 15:35 100 118.12
08/27/2026 15:35 5 118.14
08/27/2026 15:35 5 118.16
08/27/2026 15:35 10 118.16
08/27/2026 15:35 100 118.17
08/27/2026 15:35 70 118.18
08/27/2026 15:35 212 118.21
08/27/2026 15:34 100 118.32
08/27/2026 15:34 10 118.32
08/27/2026 15:34 70 118.39
08/27/2026 15:34 100 118.39
08/27/2026 15:34 10 118.39
08/27/2026 15:33 110 118.435
08/27/2026 15:33 240 118.435
08/27/2026 15:33 10 118.52
08/27/2026 15:33 150 118.34
08/27/2026 15:32 150 118.345
08/27/2026 15:32 20 118.24
08/27/2026 15:32 1 118.01
08/27/2026 15:32 100 117.93
08/27/2026 15:32 100 117.93
08/27/2026 15:32 100 117.93
08/27/2026 15:32 100 117.93
08/27/2026 15:32 12 117.88
08/27/2026 15:32 10 117.88
08/27/2026 15:32 15 117.69
08/27/2026 15:32 85 117.69
08/27/2026 15:31 13 117.80
08/27/2026 15:31 100 117.795
08/27/2026 15:31 7 117.64
08/27/2026 15:31 1 117.68
08/27/2026 15:31 1 117.68
08/27/2026 15:31 200 117.73
08/27/2026 15:31 99 117.74
08/27/2026 15:31 1401 117.74
08/27/2026 15:31 99 117.75
08/27/2026 15:31 1 117.75
08/27/2026 15:31 2 117.80
08/27/2026 15:31 9 117.82
08/27/2026 15:31 240 118.00
08/27/2026 15:30 100 118.08
08/27/2026 15:30 100 118.00
08/27/2026 15:30 100 118.23
08/27/2026 15:30 200 117.995
08/27/2026 15:30 200 118.00
08/27/2026 15:30 57 117.97
08/27/2026 15:30 1 118.00
08/27/2026 15:30 5 118.00
08/27/2026 15:30 20 118.00
08/27/2026 15:30 50 118.00
08/27/2026 15:30 9 118.00
08/27/2026 15:30 80 118.00
08/27/2026 15:30 200 118.475
08/27/2026 15:30 100 118.01
08/27/2026 15:30 100 118.01
08/27/2026 15:30 100 118.01
08/27/2026 15:30 100 118.01
08/27/2026 15:30 100 118.01
08/27/2026 15:30 100 118.02
08/27/2026 15:30 150 118.02
08/27/2026 15:30 100 118.47
08/27/2026 15:30 100 118.47
08/27/2026 15:30 41 118.32
08/27/2026 15:30 90 118.03
08/27/2026 15:30 10 118.03
08/27/2026 15:30 1 118.05
08/27/2026 15:30 73 118.18
08/27/2026 15:30 50 118.20
08/27/2026 15:30 1 118.50
08/27/2026 15:30 20 118.50
08/27/2026 15:30 131 118.52
08/27/2026 15:30 75 118.52
08/27/2026 15:30 1 118.95
08/27/2026 15:30 121 118.75
08/27/2026 15:30 20 118.80
08/27/2026 15:30 4 118.90
08/27/2026 15:30 31995 118.99
08/27/2026 15:30 31995 118.99