Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:04
|
Geld
26.05.2026 -
17:34:12
|
Geld Volumen |
Brief
26.05.2026 -
17:34:12
|
Brief Volumen |
|---|---|---|---|---|
|
90.17
+2.90
(
+3.32% )
|
90.05
|
100 |
90.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 5 | 90.09 |
| 05/26/2026 11:32 | 10 | 90.1045 |
| 05/26/2026 11:33 | 107 | 90.155 |
| 05/26/2026 11:33 | 100 | 90.155 |
| 05/26/2026 11:33 | 100 | 90.155 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 40 | 90.09 |
| 05/26/2026 11:33 | 7 | 90.09 |
| 05/26/2026 11:33 | 53 | 90.09 |
| 05/26/2026 11:33 | 23 | 90.1142 |
| 05/26/2026 11:33 | 200 | 90.11 |
| 05/26/2026 11:31 | 18 | 90.11 |
| 05/26/2026 11:33 | 100 | 90.11 |
| 05/26/2026 11:33 | 18 | 90.11 |
| 05/26/2026 11:33 | 1 | 90.10 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 82 | 90.11 |
| 05/26/2026 11:33 | 48 | 90.115 |
| 05/26/2026 11:33 | 30 | 90.12 |
| 05/26/2026 11:33 | 82 | 90.11 |
| 05/26/2026 11:33 | 1 | 90.13 |
| 05/26/2026 11:33 | 100 | 90.13 |
| 05/26/2026 11:33 | 44 | 90.14 |
| 05/26/2026 11:33 | 5 | 90.14 |
| 05/26/2026 11:33 | 1 | 90.15 |
| 05/26/2026 11:33 | 1 | 90.15 |
| 05/26/2026 11:33 | 99 | 90.15 |
| 05/26/2026 11:33 | 3 | 90.19 |
| 05/26/2026 11:29 | 6 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.15 |
| 05/26/2026 11:33 | 1 | 90.15 |
| 05/26/2026 11:33 | 1 | 90.15 |
| 05/26/2026 11:33 | 100 | 90.15 |
| 05/26/2026 11:33 | 3 | 90.18 |
| 05/26/2026 11:33 | 3 | 90.15 |
| 05/26/2026 11:33 | 97 | 90.15 |
| 05/26/2026 11:33 | 100 | 90.195 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 150 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 97 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 200 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.16 |
| 05/26/2026 11:33 | 95 | 90.21 |
| 05/26/2026 11:33 | 1 | 90.20 |
| 05/26/2026 11:33 | 35 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 67 | 90.20 |
| 05/26/2026 11:33 | 35 | 90.17 |
| 05/26/2026 11:33 | 1 | 90.20 |
| 05/26/2026 11:33 | 35 | 90.21 |
| 05/26/2026 11:33 | 107 | 90.21 |
| 05/26/2026 11:33 | 5 | 90.20 |
| 05/26/2026 11:33 | 1 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 19 | 90.21 |
| 05/26/2026 11:33 | 107 | 90.165 |
| 05/26/2026 11:33 | 82 | 90.20 |
| 05/26/2026 11:33 | 19 | 90.21 |
| 05/26/2026 11:33 | 5 | 90.21 |
| 05/26/2026 11:33 | 3 | 90.25 |
| 05/26/2026 11:28 | 6 | 90.175 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.175 |
| 05/26/2026 11:33 | 19 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 19 | 90.19 |
| 05/26/2026 11:33 | 58 | 90.19 |
| 05/26/2026 11:33 | 58 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 24 | 90.17 |
| 05/26/2026 11:33 | 94 | 90.175 |
| 05/26/2026 11:33 | 63 | 90.20 |
| 05/26/2026 11:33 | 4 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 97 | 90.185 |
| 05/26/2026 11:33 | 58 | 90.19 |
| 05/26/2026 11:33 | 33 | 90.20 |
| 05/26/2026 11:33 | 73 | 90.20 |
| 05/26/2026 11:30 | 2 | 90.20 |
| 05/26/2026 11:33 | 6 | 90.20 |
| 05/26/2026 11:33 | 19 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 6 | 90.20 |
| 05/26/2026 11:33 | 30 | 90.17 |
| 05/26/2026 11:33 | 50 | 90.17 |
| 05/26/2026 11:33 | 12 | 90.17 |
| 05/26/2026 11:33 | 200 | 90.17 |
| 05/26/2026 11:33 | 120 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 94 | 90.20 |
| 05/26/2026 11:28 | 9 | 90.17 |
| 05/26/2026 11:33 | 24 | 90.21 |
| 05/26/2026 11:33 | 6 | 90.20 |
| 05/26/2026 11:33 | 94 | 90.20 |
| 05/26/2026 11:33 | 12 | 90.21 |
| 05/26/2026 11:33 | 1 | 90.17 |
| 05/26/2026 11:33 | 11 | 90.17 |
| 05/26/2026 11:33 | 12 | 90.17 |
| 05/26/2026 11:33 | 8 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.16 |
| 05/26/2026 11:33 | 6 | 90.21 |
| 05/26/2026 11:33 | 3 | 90.21 |
| 05/26/2026 11:33 | 94 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 6 | 90.21 |
| 05/26/2026 11:28 | 24 | 90.20 |
| 05/26/2026 11:33 | 73 | 90.19 |
| 05/26/2026 11:33 | 27 | 90.19 |
| 05/26/2026 11:33 | 76 | 90.17 |
| 05/26/2026 11:33 | 12 | 90.19 |
| 05/26/2026 11:33 | 80 | 90.17 |
| 05/26/2026 11:33 | 24 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 20 | 90.17 |
| 05/26/2026 11:33 | 1 | 90.17 |
| 05/26/2026 11:33 | 99 | 90.16 |
| 05/26/2026 11:33 | 1 | 90.16 |
| 05/26/2026 11:33 | 38 | 90.17 |
| 05/26/2026 11:33 | 62 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 30 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.19 |
| 05/26/2026 11:33 | 50 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:30 | 20 | 90.17 |
| 05/26/2026 11:33 | 88 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.23 |
| 05/26/2026 11:33 | 3 | 90.22 |
| 05/26/2026 11:33 | 89 | 90.21 |
| 05/26/2026 11:33 | 12 | 90.17 |
| 05/26/2026 11:33 | 3 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 8 | 90.21 |
| 05/26/2026 11:33 | 1 | 90.21 |
| 05/26/2026 11:33 | 7 | 90.20 |
| 05/26/2026 11:33 | 84 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.20 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.21 |
| 05/26/2026 11:33 | 1 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.19 |
| 05/26/2026 11:33 | 50 | 90.17 |
| 05/26/2026 11:33 | 15 | 90.19 |
| 05/26/2026 11:33 | 50 | 90.17 |
| 05/26/2026 11:33 | 85 | 90.17 |
| 05/26/2026 11:33 | 4 | 90.17 |
| 05/26/2026 11:33 | 3 | 90.17 |
| 05/26/2026 11:33 | 1 | 90.17 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.17 |
| 05/26/2026 11:33 | 7 | 90.17 |
| 05/26/2026 11:33 | 217 | 90.16 |
| 05/26/2026 11:33 | 1 | 90.1744 |
| 05/26/2026 11:33 | 1 | 90.1739 |
| 05/26/2026 11:33 | 6 | 90.174365 |
| 05/26/2026 11:33 | 6 | 90.174365 |
| 05/26/2026 11:33 | 800 | 90.16 |
| 05/26/2026 11:33 | 130 | 90.16 |
| 05/26/2026 11:33 | 118 | 90.16 |
| 05/26/2026 11:33 | 20 | 90.16 |
| 05/26/2026 11:33 | 30 | 90.16 |
| 05/26/2026 11:33 | 100 | 90.16 |
| 05/26/2026 11:33 | 100 | 90.16 |
| 05/26/2026 11:33 | 70 | 90.17 |
| 05/26/2026 11:33 | 70 | 90.17 |
| 05/26/2026 11:33 | 200 | 90.17 |
| 05/26/2026 11:33 | 150 | 90.17 |
| 05/26/2026 11:33 | 200 | 90.17 |
| 05/26/2026 11:33 | 1 | 90.14 |
| 05/26/2026 11:33 | 100 | 90.16 |
| 05/26/2026 11:33 | 800 | 90.17 |
| 05/26/2026 11:33 | 20 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 10 | 90.185 |
| 05/26/2026 11:33 | 55 | 90.2095 |
| 05/26/2026 11:33 | 5 | 90.1779 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 200 | 90.21 |
| 05/26/2026 11:33 | 58 | 90.2099 |
| 05/26/2026 11:33 | 100 | 90.173803 |
| 05/26/2026 11:33 | 19 | 90.185 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.195 |
| 05/26/2026 11:33 | 100 | 90.185 |
| 05/26/2026 11:33 | 5 | 90.185 |
| 05/26/2026 11:33 | 19 | 90.1646 |
| 05/26/2026 11:33 | 200 | 90.1501 |
| 05/26/2026 11:33 | 32 | 90.18 |
| 05/26/2026 11:33 | 15 | 90.19 |
| 05/26/2026 11:33 | 1 | 90.19 |
| 05/26/2026 11:33 | 100 | 90.2172 |
| 05/26/2026 11:33 | 0 | 90.18 |
| 05/26/2026 11:33 | 10 | 90.1443 |
| 05/26/2026 11:33 | 31 | 90.21 |
| 05/26/2026 11:33 | 14 | 90.195 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 30 | 90.18 |
| 05/26/2026 11:33 | 100 | 90.18 |
| 05/26/2026 11:33 | 9 | 90.18 |
| 05/26/2026 11:33 | 2 | 90.1286 |
| 05/26/2026 11:33 | 2 | 90.1286 |
| 05/26/2026 11:33 | 9 | 90.128564 |
| 05/26/2026 11:33 | 10 | 90.128564 |
| 05/26/2026 11:33 | 6 | 90.2223 |
| 05/26/2026 11:33 | 97 | 90.18 |
| 05/26/2026 11:33 | 3 | 90.18 |
| 05/26/2026 11:33 | 50 | 90.18 |
| 05/26/2026 11:32 | 150 | 90.15 |
| 05/26/2026 11:32 | 30 | 90.14 |
| 05/26/2026 11:29 | 30 | 90.1425 |
| 05/26/2026 11:32 | 23 | 90.13 |
| 05/26/2026 11:32 | 5 | 90.14 |
| 05/26/2026 11:32 | 59 | 90.17 |
| 05/26/2026 11:32 | 5 | 90.17 |
| 05/26/2026 11:32 | 100 | 90.2228 |
| 05/26/2026 11:32 | 45 | 90.2229 |
| 05/26/2026 11:32 | 100 | 90.17 |
| 05/26/2026 11:32 | 0 | 90.1411 |
| 05/26/2026 11:32 | 0 | 90.194 |
| 05/26/2026 11:32 | 3 | 90.165 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.15 |
| 05/26/2026 11:32 | 18 | 90.15 |
| 05/26/2026 11:32 | 72 | 90.16 |
| 05/26/2026 11:32 | 5 | 90.16 |
| 05/26/2026 11:32 | 5 | 90.15 |
| 05/26/2026 11:32 | 1 | 90.15 |
| 05/26/2026 11:32 | 100 | 90.15 |
| 05/26/2026 11:32 | 100 | 90.15 |
| 05/26/2026 11:32 | 100 | 90.15 |
| 05/26/2026 11:32 | 5 | 90.14 |
| 05/26/2026 11:32 | 5 | 90.14 |
| 05/26/2026 11:32 | 10 | 90.13 |
| 05/26/2026 11:29 | 1 | 90.13 |
| 05/26/2026 11:32 | 10 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 10 | 90.14 |
| 05/26/2026 11:32 | 68 | 90.14 |
| 05/26/2026 11:32 | 31 | 90.14 |
| 05/26/2026 11:32 | 69 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.14 |
| 05/26/2026 11:32 | 100 | 90.14 |
| 05/26/2026 11:32 | 30 | 90.14 |
| 05/26/2026 11:32 | 71 | 90.14 |
| 05/26/2026 11:32 | 29 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.14 |
| 05/26/2026 11:32 | 100 | 90.14 |
| 05/26/2026 11:32 | 69 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.14 |
| 05/26/2026 11:32 | 100 | 90.14 |
| 05/26/2026 11:32 | 99 | 90.13 |
| 05/26/2026 11:32 | 99 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.14 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 11 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.13 |
| 05/26/2026 11:32 | 221 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.13 |
| 05/26/2026 11:32 | 100 | 90.13 |
| 05/26/2026 11:32 | 4 | 90.13 |
| 05/26/2026 11:32 | 41 | 90.0779 |
| 05/26/2026 11:32 | 2 | 90.1299 |
| 05/26/2026 11:32 | 100 | 90.12 |
| 05/26/2026 11:32 | 0 | 90.124 |
| 05/26/2026 11:32 | 27 | 90.105 |
| 05/26/2026 11:32 | 5 | 90.08 |
| 05/26/2026 11:32 | 5 | 90.08 |
| 05/26/2026 11:32 | 100 | 90.04 |
| 05/26/2026 11:32 | 100 | 90.03 |
| 05/26/2026 11:32 | 19 | 90.1871 |
| 05/26/2026 11:32 | 31 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.08 |
| 05/26/2026 11:32 | 44 | 90.03 |
| 05/26/2026 11:32 | 5 | 90.04 |
| 05/26/2026 11:32 | 1 | 90.07 |
| 05/26/2026 11:32 | 150 | 90.03 |
| 05/26/2026 11:32 | 35 | 90.13 |
| 05/26/2026 11:32 | 1 | 90.1886 |
| 05/26/2026 11:32 | 1 | 90.1907 |
| 05/26/2026 11:32 | 10 | 90.08 |
| 05/26/2026 11:32 | 1 | 90.1942 |
| 05/26/2026 11:32 | 5 | 90.09 |
| 05/26/2026 11:32 | 1 | 90.1046 |
| 05/26/2026 11:32 | 3 | 90.1046 |
| 05/26/2026 11:32 | 2 | 90.1046 |
| 05/26/2026 11:32 | 10 | 90.104552 |
| 05/26/2026 11:32 | 10 | 90.104552 |
| 05/26/2026 11:32 | 100 | 90.104552 |
| 05/26/2026 11:32 | 100 | 90.11 |
| 05/26/2026 11:32 | 5 | 90.13 |
| 05/26/2026 11:32 | 2 | 90.1975 |
| 05/26/2026 11:32 | 47 | 90.1975 |
| 05/26/2026 11:32 | 80 | 90.08 |
| 05/26/2026 11:31 | 5 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.13 |
| 05/26/2026 11:31 | 100 | 90.11 |
| 05/26/2026 11:31 | 20 | 90.115 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.117 |
| 05/26/2026 11:31 | 10 | 90.085 |
| 05/26/2026 11:31 | 1 | 90.12 |
| 05/26/2026 11:31 | 3 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.07 |
| 05/26/2026 11:28 | 99 | 90.07 |
| 05/26/2026 11:31 | 0 | 90.126 |
| 05/26/2026 11:31 | 10 | 90.1397 |
| 05/26/2026 11:31 | 1 | 90.08 |
| 05/26/2026 11:31 | 89 | 90.08 |
| 05/26/2026 11:31 | 90 | 90.08 |
| 05/26/2026 11:31 | 10 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.1225 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 60 | 90.09 |
| 05/26/2026 11:31 | 99 | 90.10 |
| 05/26/2026 11:31 | 1 | 90.10 |
| 05/26/2026 11:31 | 10 | 90.11 |
| 05/26/2026 11:31 | 23 | 90.1999 |
| 05/26/2026 11:31 | 1 | 90.15 |
| 05/26/2026 11:31 | 7 | 90.2242 |
| 05/26/2026 11:31 | 100 | 90.16 |
| 05/26/2026 11:31 | 10 | 90.2024 |
| 05/26/2026 11:31 | 31 | 90.23 |
| 05/26/2026 11:31 | 75 | 90.15 |
| 05/26/2026 11:31 | 30 | 90.15 |
| 05/26/2026 11:31 | 0 | 90.104 |
| 05/26/2026 11:31 | 3 | 90.14 |
| 05/26/2026 11:31 | 20 | 90.2287 |
| 05/26/2026 11:31 | 10 | 90.2054 |
| 05/26/2026 11:31 | 15 | 90.2208 |
| 05/26/2026 11:31 | 3 | 90.155 |
| 05/26/2026 11:31 | 3 | 90.155 |
| 05/26/2026 11:31 | 11 | 90.15 |
| 05/26/2026 11:31 | 50 | 90.155 |
| 05/26/2026 11:31 | 50 | 90.155 |
| 05/26/2026 11:31 | 10 | 90.19 |
| 05/26/2026 11:31 | 56 | 90.15 |
| 05/26/2026 11:31 | 24 | 90.15 |
| 05/26/2026 11:31 | 75 | 90.15 |
| 05/26/2026 11:31 | 1 | 90.15 |
| 05/26/2026 11:31 | 10 | 90.12 |
| 05/26/2026 11:31 | 60 | 90.10 |
| 05/26/2026 11:31 | 30 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.11 |
| 05/26/2026 11:31 | 28 | 90.155 |
| 05/26/2026 11:30 | 2 | 90.155 |
| 05/26/2026 11:30 | 2 | 90.155 |
| 05/26/2026 11:30 | 10 | 90.2062 |
| 05/26/2026 11:30 | 21 | 90.155 |
| 05/26/2026 11:30 | 35 | 90.145 |
| 05/26/2026 11:30 | 0 | 90.175 |
| 05/26/2026 11:30 | 44 | 90.25 |
| 05/26/2026 11:30 | 5 | 90.2259 |
| 05/26/2026 11:30 | 10 | 90.13 |
| 05/26/2026 11:30 | 70 | 90.10 |
| 05/26/2026 11:30 | 20 | 90.12 |
| 05/26/2026 11:30 | 1 | 90.17 |
| 05/26/2026 11:30 | 1 | 90.17 |
| 05/26/2026 11:30 | 28 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.16 |
| 05/26/2026 11:30 | 100 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.22 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.17 |
| 05/26/2026 11:30 | 8 | 90.2066 |
| 05/26/2026 11:30 | 31 | 90.23 |
| 05/26/2026 11:30 | 1 | 90.2065 |
| 05/26/2026 11:30 | 3 | 90.2045 |
| 05/26/2026 11:30 | 17 | 90.2045 |
| 05/26/2026 11:30 | 400 | 90.19 |
| 05/26/2026 11:30 | 10 | 90.204915 |
| 05/26/2026 11:30 | 10 | 90.204915 |
| 05/26/2026 11:30 | 800 | 90.19 |
| 05/26/2026 11:30 | 80 | 90.19 |
| 05/26/2026 11:30 | 1 | 90.19 |
| 05/26/2026 11:30 | 5 | 90.20 |
| 05/26/2026 11:30 | 24 | 90.20 |
| 05/26/2026 11:30 | 150 | 90.21 |
| 05/26/2026 11:30 | 4 | 90.23 |
| 05/26/2026 11:30 | 6 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 70 | 90.19 |
| 05/26/2026 11:30 | 709 | 90.18 |
| 05/26/2026 11:30 | 234 | 90.20 |
| 05/26/2026 11:30 | 312 | 90.21 |
| 05/26/2026 11:30 | 234 | 90.22 |
| 05/26/2026 11:30 | 198 | 90.22 |
| 05/26/2026 11:30 | 242 | 90.23 |
| 05/26/2026 11:30 | 80 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 270 | 90.23 |
| 05/26/2026 11:30 | 13 | 90.23 |
| 05/26/2026 11:30 | 20 | 90.22 |
| 05/26/2026 11:30 | 74 | 90.23 |
| 05/26/2026 11:30 | 87 | 90.23 |
| 05/26/2026 11:30 | 50 | 90.23 |
| 05/26/2026 11:30 | 26 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 23 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 300 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.25 |
| 05/26/2026 11:30 | 600 | 90.232 |
| 05/26/2026 11:30 | 40 | 90.23 |
| 05/26/2026 11:30 | 1500 | 90.22 |
| 05/26/2026 11:30 | 100 | 90.22 |
| 05/26/2026 11:30 | 29 | 90.24 |
| 05/26/2026 11:30 | 30 | 90.23 |
| 05/26/2026 11:30 | 50 | 90.23 |
| 05/26/2026 11:30 | 1 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 3 | 90.21 |
| 05/26/2026 11:30 | 30 | 90.22 |
| 05/26/2026 11:30 | 1 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.21 |
| 05/26/2026 11:30 | 200 | 90.25 |
| 05/26/2026 11:30 | 100 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.21 |
| 05/26/2026 11:30 | 30 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.25 |
| 05/26/2026 11:30 | 10 | 90.2049 |
| 05/26/2026 11:30 | 50 | 90.24 |
| 05/26/2026 11:30 | 95 | 90.2285 |
| 05/26/2026 11:30 | 5 | 90.235 |
| 05/26/2026 11:30 | 5 | 90.235 |
| 05/26/2026 11:30 | 40 | 90.235 |
| 05/26/2026 11:30 | 100 | 90.24 |
| 05/26/2026 11:30 | 100 | 90.24 |
| 05/26/2026 11:30 | 100 | 90.24 |
| 05/26/2026 11:30 | 100 | 90.24 |
| 05/26/2026 11:30 | 20 | 90.24 |
| 05/26/2026 11:30 | 100 | 90.2285 |
| 05/26/2026 11:30 | 0 | 90.246 |
| 05/26/2026 11:30 | 4 | 90.225 |
| 05/26/2026 11:30 | 16 | 90.225 |
| 05/26/2026 11:30 | 13 | 90.2041 |
| 05/26/2026 11:30 | 4 | 90.1672 |
| 05/26/2026 11:30 | 35 | 90.2599 |
| 05/26/2026 11:30 | 25 | 90.225 |
| 05/26/2026 11:30 | 5 | 90.225 |
| 05/26/2026 11:30 | 100 | 90.22 |
| 05/26/2026 11:30 | 5 | 90.23 |
| 05/26/2026 11:30 | 100 | 90.23 |
| 05/26/2026 11:30 | 1 | 90.22 |
| 05/26/2026 11:30 | 125 | 90.23 |
| 05/26/2026 11:30 | 5 | 90.22 |
| 05/26/2026 11:30 | 95 | 90.22 |
| 05/26/2026 11:30 | 5 | 90.21 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 200 | 90.20 |
| 05/26/2026 11:30 | 12 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.20 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 150 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.17 |
| 05/26/2026 11:30 | 100 | 90.175 |
| 05/26/2026 11:30 | 150 | 90.175 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 10 | 90.175 |
| 05/26/2026 11:30 | 200 | 90.18 |
| 05/26/2026 11:30 | 5 | 90.14 |
| 05/26/2026 11:30 | 1 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 70 | 90.18 |
| 05/26/2026 11:30 | 80 | 90.18 |
| 05/26/2026 11:30 | 2 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.18 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 50 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 100 | 90.19 |
| 05/26/2026 11:30 | 300 | 90.18 |
| 05/26/2026 11:30 | 3 | 90.18 |
| 05/26/2026 11:29 | 120 | 90.0217 |
| 05/26/2026 11:29 | 100 | 90.16 |
| 05/26/2026 11:29 | 5 | 90.16 |
| 05/26/2026 11:29 | 5 | 90.12 |
| 05/26/2026 11:29 | 1 | 90.115 |
| 05/26/2026 11:29 | 2 | 90.1683 |
| 05/26/2026 11:29 | 10 | 90.2152 |
| 05/26/2026 11:29 | 100 | 90.16842 |
| 05/26/2026 11:29 | 17 | 90.10 |
| 05/26/2026 11:29 | 83 | 90.12 |
| 05/26/2026 11:29 | 50 | 90.115 |
| 05/26/2026 11:29 | 50 | 90.115 |
| 05/26/2026 11:29 | 3 | 90.14 |
| 05/26/2026 11:29 | 16 | 90.12 |
| 05/26/2026 11:29 | 1 | 90.12 |
| 05/26/2026 11:29 | 4 | 90.16 |
| 05/26/2026 11:29 | 99 | 90.16 |
| 05/26/2026 11:29 | 100 | 90.19 |
| 05/26/2026 11:29 | 1 | 90.1906 |
| 05/26/2026 11:29 | 25 | 90.1906 |
| 05/26/2026 11:29 | 9 | 90.190599 |
| 05/26/2026 11:29 | 10 | 90.190599 |
| 05/26/2026 11:29 | 10 | 90.2247 |
| 05/26/2026 11:29 | 1 | 90.12 |
| 05/26/2026 11:29 | 100 | 90.12 |
| 05/26/2026 11:29 | 16 | 90.12 |
| 05/26/2026 11:29 | 0 | 90.1759 |
| 05/26/2026 11:29 | 50 | 90.12 |
| 05/26/2026 11:29 | 50 | 90.12 |
| 05/26/2026 11:29 | 100 | 90.115 |
| 05/26/2026 11:29 | 10 | 90.115 |
| 05/26/2026 11:29 | 100 | 90.115 |
| 05/26/2026 11:29 | 300 | 90.09 |
| 05/26/2026 11:29 | 100 | 90.05 |
| 05/26/2026 11:29 | 1 | 90.12 |
| 05/26/2026 11:29 | 1 | 90.12 |
| 05/26/2026 11:29 | 100 | 90.12 |
| 05/26/2026 11:29 | 1 | 90.12 |
| 05/26/2026 11:29 | 5 | 90.15 |
| 05/26/2026 11:29 | 11 | 90.2281 |
| 05/26/2026 11:29 | 12 | 90.17 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 200 | 90.15 |
| 05/26/2026 11:29 | 108 | 90.16 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 64 | 90.15 |
| 05/26/2026 11:29 | 36 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.19 |
| 05/26/2026 11:29 | 2 | 90.2325 |
| 05/26/2026 11:29 | 0 | 90.1615 |
| 05/26/2026 11:29 | 99 | 90.22 |
| 05/26/2026 11:29 | 1 | 90.19 |
| 05/26/2026 11:29 | 100 | 90.19 |
| 05/26/2026 11:29 | 1 | 90.19 |
| 05/26/2026 11:29 | 71 | 90.19 |
| 05/26/2026 11:29 | 29 | 90.19 |
| 05/26/2026 11:29 | 1 | 90.19 |
| 05/26/2026 11:29 | 1 | 90.22 |
| 05/26/2026 11:29 | 100 | 90.22 |
| 05/26/2026 11:29 | 20 | 90.1956 |
| 05/26/2026 11:29 | 1 | 90.22 |
| 05/26/2026 11:29 | 6 | 90.22 |
| 05/26/2026 11:29 | 30 | 90.22 |
| 05/26/2026 11:29 | 100 | 90.22 |