F&C Inv Tst (GBP)
FCIT
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.09.2025 - 17:35:00
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:38:49
Brief
Volumen
11.5400
-0.05 ( -0.43% )
11.0000
2'000
11.6000
20'000
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:28 858 11.5733
09/05/2025 17:25 257 11.57319
09/05/2025 17:25 153 11.5700
09/05/2025 17:25 218 11.5700
09/05/2025 17:25 430 11.5700
09/05/2025 17:25 218 11.5700
09/05/2025 17:24 415 11.5700
09/05/2025 17:24 400 11.5700
09/05/2025 17:24 6 11.5700
09/05/2025 17:24 2 11.5700
09/05/2025 17:24 20 11.5700
09/05/2025 17:24 20 11.5700
09/05/2025 17:23 6 11.5700
09/05/2025 17:23 91 11.5700
09/05/2025 17:23 17 11.5700
09/05/2025 17:23 1042 11.56665
09/05/2025 17:21 385 11.5600
09/05/2025 17:21 493 11.5600
09/05/2025 17:21 155 11.5600
09/05/2025 17:20 171 11.56559
09/05/2025 17:18 381 11.5600
09/05/2025 17:18 750 11.5600
09/05/2025 17:17 267 11.5700
09/05/2025 17:17 400 11.5700
09/05/2025 17:17 375 11.5700
09/05/2025 17:17 440 11.5700
09/05/2025 17:17 337 11.5700
09/05/2025 17:17 648 11.5700
09/05/2025 17:15 391 11.5600
09/05/2025 17:15 320 11.5600
09/05/2025 17:15 400 11.5600
09/05/2025 17:15 455 11.5600
09/05/2025 17:15 451 11.5600
09/05/2025 17:15 648 11.5600
09/05/2025 17:13 339 11.5500
09/05/2025 17:13 138 11.5500
09/05/2025 17:13 418 11.5500
09/05/2025 17:13 372 11.5500
09/05/2025 17:13 649 11.5500
09/05/2025 17:12 0 11.5500
09/05/2025 17:12 1 11.5500
09/05/2025 17:12 253 11.5500
09/05/2025 17:11 209 11.5500
09/05/2025 17:11 250 11.5500
09/05/2025 17:11 149 11.5500
09/05/2025 17:11 649 11.5500
09/05/2025 17:11 400 11.5500
09/05/2025 17:11 155 11.5400
09/05/2025 17:11 144 11.5400
09/05/2025 17:09 86 11.55265
09/05/2025 17:08 327 11.5500
09/05/2025 17:06 100 11.55002
09/05/2025 17:06 261 11.5500
09/05/2025 17:06 71 11.5500
09/05/2025 17:06 250 11.5500
09/05/2025 17:05 649 11.5500
09/05/2025 17:05 237 11.5500
09/05/2025 17:05 2 11.5500
09/05/2025 17:05 405 11.5500
09/05/2025 17:05 749 11.5500
09/05/2025 17:05 162 11.5500
09/05/2025 17:05 149 11.5500
09/05/2025 17:05 358 11.5500
09/05/2025 17:05 330 11.5500
09/05/2025 17:05 170 11.5500
09/05/2025 17:05 250 11.5500
09/05/2025 17:05 250 11.5500
09/05/2025 17:05 317 11.5500
09/05/2025 17:05 332 11.5500
09/05/2025 17:02 987 11.5400
09/05/2025 17:02 1083 11.5400
09/05/2025 17:02 250 11.5400
09/05/2025 17:02 135 11.5400
09/05/2025 17:02 649 11.5400
09/05/2025 17:02 1345 11.5400
09/05/2025 17:02 892 11.5400
09/05/2025 17:02 508 11.5400
09/05/2025 17:02 242 11.5400
09/05/2025 17:02 341 11.5400
09/05/2025 17:02 117 11.5400
09/05/2025 17:01 258 11.5470
09/05/2025 17:01 344 11.54759
09/05/2025 16:57 649 11.5500
09/05/2025 16:56 3020 11.55795
09/05/2025 16:56 38 11.5500
09/05/2025 16:56 725 11.5648
09/05/2025 16:55 259 11.56236
09/05/2025 16:54 64 11.5600
09/05/2025 16:54 232 11.5600
09/05/2025 16:54 44 11.5600
09/05/2025 16:54 381 11.5600
09/05/2025 16:53 649 11.5500
09/05/2025 16:53 359 11.5500
09/05/2025 16:53 649 11.5500
09/05/2025 16:51 353 11.5500
09/05/2025 16:51 224 11.5500
09/05/2025 16:51 276 11.5500
09/05/2025 16:51 635 11.5448
09/05/2025 16:49 3 11.5600
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 347 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 363 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 342 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:49 160 11.5500
09/05/2025 16:49 160 11.5500
09/05/2025 16:49 363 11.5500
09/05/2025 16:49 649 11.5500
09/05/2025 16:48 400 11.5500
09/05/2025 16:48 174 11.5500
09/05/2025 16:48 649 11.5500
09/05/2025 16:48 443 11.5500
09/05/2025 16:48 203 11.5500
09/05/2025 16:48 9 11.5500
09/05/2025 16:48 740 11.5500
09/05/2025 16:48 10 11.5500
09/05/2025 16:48 73 11.5500
09/05/2025 16:48 364 11.5500
09/05/2025 16:46 367 11.5600
09/05/2025 16:46 577 11.5600
09/05/2025 16:46 462 11.5600
09/05/2025 16:46 408 11.5600
09/05/2025 16:46 749 11.5600
09/05/2025 16:46 330 11.5600
09/05/2025 16:46 987 11.5600
09/05/2025 16:45 1113 11.5600
09/05/2025 16:45 749 11.5600
09/05/2025 16:42 147 11.5645
09/05/2025 16:40 314 11.5700
09/05/2025 16:40 648 11.5600
09/05/2025 16:40 301 11.5700
09/05/2025 16:40 131 11.5700
09/05/2025 16:40 86 11.5700
09/05/2025 16:40 47 11.5700
09/05/2025 16:38 216 11.5700
09/05/2025 16:38 79 11.5700
09/05/2025 16:38 294 11.5700
09/05/2025 16:38 133 11.5700
09/05/2025 16:38 295 11.5700
09/05/2025 16:36 310 11.5700
09/05/2025 16:36 265 11.5700
09/05/2025 16:36 33 11.5700
09/05/2025 16:36 100 11.56465
09/05/2025 16:35 400 11.5600
09/05/2025 16:35 247 11.5600
09/05/2025 16:35 749 11.5600
09/05/2025 16:35 330 11.5600
09/05/2025 16:35 987 11.5600