F&C Inv Tst (GBP)
FCIT
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
24.10.2024 - 16:05:52
Geld
24.10.2024 - 16:07:17
Geld
Volumen 		Brief
24.10.2024 - 16:07:17
Brief
Volumen
10.50284
+0.02284 ( +0.22% )
10.5000
5'471
10.5200
3'792
Mehr Informationen
Gesetzliche Dokumente
Key Investor Information Document (KIID) N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Fiche d'information de base ou KIID non disponible
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Volumen Preis
10/24/2024 17:03 519 10.5000
10/24/2024 17:03 252 10.5000
10/24/2024 17:03 264 10.5000
10/24/2024 17:03 480 10.5000
10/24/2024 17:03 1797 10.5000
10/24/2024 17:02 319 10.50953
10/24/2024 17:02 322 10.50543
10/24/2024 17:02 3 10.5000
10/24/2024 17:01 418 10.5200
10/24/2024 17:01 2122 10.5200
10/24/2024 17:01 502 10.5200
10/24/2024 17:01 3074 10.5200
10/24/2024 17:01 480 10.5200
10/24/2024 17:01 511 10.5200
10/24/2024 17:01 394 10.5200
10/24/2024 17:01 3115 10.5200
10/24/2024 17:01 3417 10.5200
10/24/2024 17:01 1347 10.5200
10/24/2024 17:01 507 10.5200
10/24/2024 17:01 480 10.5200
10/24/2024 17:01 262 10.5200
10/24/2024 17:01 270 10.5200
10/24/2024 17:01 406 10.5200
10/24/2024 17:00 2844 10.5200
10/24/2024 17:00 231 10.5200
10/24/2024 17:00 407 10.5200
10/24/2024 17:00 1629 10.5200
10/24/2024 17:00 480 10.5200
10/24/2024 17:00 226 10.5200
10/24/2024 17:00 232 10.5200
10/24/2024 17:00 418 10.5200
10/24/2024 17:00 484 10.5200
10/24/2024 17:00 3232 10.5200
10/24/2024 17:00 480 10.5200
10/24/2024 17:00 261 10.5200
10/24/2024 17:00 253 10.5200
10/24/2024 17:00 490 10.5200
10/24/2024 17:00 406 10.5200
10/24/2024 17:00 519 10.5200
10/24/2024 17:00 2245 10.5200
10/24/2024 17:00 403 10.5200
10/24/2024 17:00 480 10.5200
10/24/2024 17:00 13 10.5200
10/24/2024 17:00 24 10.5200
10/24/2024 17:00 24 10.5200
10/24/2024 17:00 1797 10.5200
10/24/2024 17:00 24 10.5200
10/24/2024 17:00 710 10.5200
10/24/2024 17:00 253 10.5200
10/24/2024 17:00 269 10.5200
10/24/2024 17:00 356 10.5200
10/24/2024 16:59 1348 10.50707
10/24/2024 16:57 3 10.5000
10/24/2024 16:57 0 10.5200
10/24/2024 16:55 2828 10.5000
10/24/2024 16:55 1797 10.5000
10/24/2024 16:55 376 10.5000
10/24/2024 16:55 283 10.5071
10/24/2024 16:51 45 10.51111
10/24/2024 16:50 37 10.5100
10/24/2024 16:49 3400 10.5022
10/24/2024 16:47 12000 10.50178
10/24/2024 16:47 11000 10.5000
10/24/2024 16:45 758 10.50216
10/24/2024 16:45 1554 10.5200
10/24/2024 16:45 1100 10.5200
10/24/2024 16:45 3081 10.5200
10/24/2024 16:45 356 10.5200
10/24/2024 16:45 918 10.5200
10/24/2024 16:45 2200 10.5200
10/24/2024 16:45 597 10.5200
10/24/2024 16:45 2860 10.5200
10/24/2024 16:45 375 10.5200
10/24/2024 16:45 476 10.5200
10/24/2024 16:45 64 10.5200
10/24/2024 16:45 237 10.5200
10/24/2024 16:45 254 10.5200
10/24/2024 16:45 73 10.5200
10/24/2024 16:45 73 10.5200
10/24/2024 16:45 73 10.5200
10/24/2024 16:45 73 10.5200
10/24/2024 16:45 403 10.5200
10/24/2024 16:45 1437 10.5200
10/24/2024 16:45 382 10.5200
10/24/2024 16:45 3000 10.5200
10/24/2024 16:45 3000 10.5200
10/24/2024 16:42 850 10.5022
10/24/2024 16:42 850 10.50356
10/24/2024 16:37 2125 10.5039
10/24/2024 16:33 7725 10.5000
10/24/2024 16:32 358 10.5071
10/24/2024 16:29 54 10.5000
10/24/2024 16:29 363 10.5000
10/24/2024 16:29 2447 10.5000
10/24/2024 16:28 7 10.5000
10/24/2024 16:28 7 10.5000
10/24/2024 16:28 7 10.5000
10/24/2024 16:28 234 10.5000
10/24/2024 16:28 236 10.5000
10/24/2024 16:28 370 10.5000
10/24/2024 16:28 7 10.5000
10/24/2024 16:28 17 10.5000
10/24/2024 16:28 1009 10.5000
10/24/2024 16:28 1080 10.5000
10/24/2024 16:28 358 10.5000
10/24/2024 16:28 184 10.5000
10/24/2024 16:28 397 10.5000
10/24/2024 16:28 966 10.5000
10/24/2024 16:28 1682 10.5000
10/24/2024 16:28 672 10.5000
10/24/2024 16:28 107 10.5000
10/24/2024 16:28 222 10.5000
10/24/2024 16:28 245 10.5000
10/24/2024 16:28 1797 10.5000
10/24/2024 16:28 403 10.5000
10/24/2024 16:28 477 10.5000
10/24/2024 16:28 575 10.5000
10/24/2024 16:28 1797 10.5000
10/24/2024 16:28 800 10.5000
10/24/2024 16:28 230 10.5000
10/24/2024 16:28 226 10.5000
10/24/2024 16:28 378 10.5000
10/24/2024 16:28 416 10.5000
10/24/2024 16:27 2015 10.4822
10/24/2024 16:27 1232 10.48221
10/24/2024 16:26 21571 10.4950
10/24/2024 16:26 20780 10.5000
10/24/2024 16:26 2871 10.5000
10/24/2024 16:26 377 10.5000
10/24/2024 16:26 24444 10.4800
10/24/2024 16:26 956 10.5022
10/24/2024 16:25 257 10.50101
10/24/2024 16:24 2239 10.50527
10/24/2024 16:21 46 10.50623
10/24/2024 16:16 473 10.50707
10/24/2024 16:16 336 10.5000
10/24/2024 16:16 110 10.5000
10/24/2024 16:16 241 10.5000
10/24/2024 16:16 249 10.5000
10/24/2024 16:16 379 10.5000
10/24/2024 16:16 384 10.5000
10/24/2024 16:16 2948 10.5000
10/24/2024 16:16 26 10.5000
10/24/2024 16:16 41 10.5000
10/24/2024 16:16 245 10.5000
10/24/2024 16:16 235 10.5000
10/24/2024 16:16 390 10.5000
10/24/2024 16:16 1049 10.5000
10/24/2024 16:16 7 10.5000
10/24/2024 16:16 13 10.5000
10/24/2024 16:16 1440 10.5000
10/24/2024 16:16 176 10.5000
10/24/2024 16:16 357 10.5000
10/24/2024 16:16 2411 10.5000
10/24/2024 16:16 154 10.5000
10/24/2024 16:16 252 10.5000
10/24/2024 16:16 226 10.5000
10/24/2024 16:16 231 10.5000
10/24/2024 16:16 373 10.5000
10/24/2024 16:16 2925 10.5000
10/24/2024 16:16 390 10.5000
10/24/2024 16:16 2999 10.5000
10/24/2024 16:16 2 10.5000
10/24/2024 16:16 5 10.5000
10/24/2024 16:16 169 10.5000
10/24/2024 16:16 248 10.5000
10/24/2024 16:16 244 10.5000
10/24/2024 16:16 370 10.5000
10/24/2024 16:16 376 10.5000
10/24/2024 16:16 2949 10.5000
10/24/2024 16:16 17124 10.5000
10/24/2024 16:14 756 10.5071
10/24/2024 16:06 385 10.5000
10/24/2024 16:06 355 10.5000
10/24/2024 16:06 2624 10.5000
10/24/2024 16:06 1797 10.5000
10/24/2024 16:06 266 10.5000
10/24/2024 16:06 270 10.5000
10/24/2024 16:06 565 10.5000
10/24/2024 16:06 375 10.5000
10/24/2024 16:06 365 10.5000
10/24/2024 16:06 2809 10.5000
10/24/2024 16:06 800 10.5000
10/24/2024 16:06 658 10.5000
10/24/2024 16:06 226 10.5000
10/24/2024 16:06 242 10.5000
10/24/2024 16:06 360 10.5000
10/24/2024 16:06 356 10.5000