F&C Inv Tst (GBP)
FCIT
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
21.04.2026 - 17:06:18
Geld
21.04.2026 - 17:07:00
Geld
Volumen 		Brief
21.04.2026 - 17:07:00
Brief
Volumen
12.8900
-0.02 ( -0.15% )
12.8800
1'691
12.8900
2'151
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/21/2026 17:06 256 12.8900
04/21/2026 17:06 236 12.8900
04/21/2026 17:06 5 12.8900
04/21/2026 17:05 100 12.8900
04/21/2026 17:05 149 12.8900
04/21/2026 17:04 59 12.89514
04/21/2026 17:02 372 12.9000
04/21/2026 17:02 82 12.9000
04/21/2026 17:02 372 12.9000
04/21/2026 17:02 82 12.9000
04/21/2026 17:02 660 12.9000
04/21/2026 17:01 162 12.9000
04/21/2026 17:01 1322 12.9000
04/21/2026 17:01 81 12.9000
04/21/2026 17:01 161 12.9000
04/21/2026 17:01 192 12.9000
04/21/2026 17:01 160 12.9000
04/21/2026 17:01 313 12.9000
04/21/2026 17:01 186 12.9000
04/21/2026 17:01 155 12.9000
04/21/2026 17:01 232 12.9000
04/21/2026 17:01 202 12.9000
04/21/2026 17:01 691 12.9000
04/21/2026 17:01 192 12.9000
04/21/2026 17:01 160 12.9000
04/21/2026 17:01 448 12.9000
04/21/2026 17:01 704 12.9000
04/21/2026 17:01 87 12.9000
04/21/2026 17:01 105 12.9000
04/21/2026 17:01 160 12.9000
04/21/2026 17:01 433 12.9000
04/21/2026 17:01 492 12.9000
04/21/2026 17:01 866 12.9000
04/21/2026 17:01 186 12.9000
04/21/2026 17:01 155 12.9000
04/21/2026 17:01 434 12.9000
04/21/2026 17:01 471 12.9000
04/21/2026 17:01 650 12.9000
04/21/2026 17:01 187 12.9000
04/21/2026 17:01 705 12.9000
04/21/2026 17:01 427 12.9000
04/21/2026 17:01 311 12.9000
04/21/2026 17:01 485 12.9000
04/21/2026 17:01 1452 12.9000
04/21/2026 17:01 833 12.9000
04/21/2026 17:01 1215 12.9000
04/21/2026 17:01 705 12.9000
04/21/2026 17:01 143 12.9000
04/21/2026 17:01 762 12.9000
04/21/2026 17:01 1500 12.9000
04/21/2026 17:01 35 12.9000
04/21/2026 17:01 1404 12.9000
04/21/2026 17:01 705 12.9000
04/21/2026 17:01 9 12.9000
04/21/2026 17:00 114 12.9000
04/21/2026 17:00 21 12.9000
04/21/2026 17:00 705 12.9000
04/21/2026 17:00 1149 12.9000
04/21/2026 17:00 2073 12.9000
04/21/2026 16:59 1196 12.90316
04/21/2026 16:58 737 12.90934
04/21/2026 16:58 750 12.9100
04/21/2026 16:58 387 12.91599
04/21/2026 16:58 1 12.9300
04/21/2026 16:57 1600 12.9200
04/21/2026 16:56 65 12.92307
04/21/2026 16:55 100 12.92422
04/21/2026 16:55 0 12.9300
04/21/2026 16:55 284 12.9200
04/21/2026 16:55 705 12.9200
04/21/2026 16:54 65 12.92227
04/21/2026 16:54 0 12.9300
04/21/2026 16:49 492 12.9300
04/21/2026 16:49 705 12.9300
04/21/2026 16:48 373 12.9200
04/21/2026 16:48 28 12.9200
04/21/2026 16:48 28 12.9200
04/21/2026 16:48 1 12.93832
04/21/2026 16:48 284 12.9300
04/21/2026 16:48 492 12.9300
04/21/2026 16:47 102 12.93501
04/21/2026 16:46 5 12.9400
04/21/2026 16:46 18 12.9400
04/21/2026 16:46 1069 12.9400
04/21/2026 16:46 1095 12.9400
04/21/2026 16:46 2029 12.9400
04/21/2026 16:46 64 12.9400
04/21/2026 16:46 1749 12.9400
04/21/2026 16:46 492 12.9400
04/21/2026 16:46 3 12.9400
04/21/2026 16:46 231 12.9400
04/21/2026 16:46 650 12.9400
04/21/2026 16:46 808 12.9400
04/21/2026 16:46 1500 12.9400
04/21/2026 16:46 772 12.9400
04/21/2026 16:46 1500 12.9400
04/21/2026 16:46 641 12.9400
04/21/2026 16:46 1500 12.9400
04/21/2026 16:45 306 12.9400
04/21/2026 16:45 2042 12.9400
04/21/2026 16:45 210 12.94499
04/21/2026 16:45 99 12.9400
04/21/2026 16:45 674 12.9400
04/21/2026 16:45 82 12.9400
04/21/2026 16:45 1500 12.9400
04/21/2026 16:45 1960 12.9400
04/21/2026 16:45 291 12.9400
04/21/2026 16:44 2188 12.9400
04/21/2026 16:44 2737 12.94499
04/21/2026 16:41 361 12.9500
04/21/2026 16:41 404 12.9500
04/21/2026 16:41 705 12.9500
04/21/2026 16:40 2038 12.9400
04/21/2026 16:39 76 12.94599
04/21/2026 16:39 4 12.9500
04/21/2026 16:35 2136 12.95171
04/21/2026 16:34 403 12.9500
04/21/2026 16:34 434 12.9500
04/21/2026 16:33 352 12.96227
04/21/2026 16:32 0 12.9700
04/21/2026 16:31 0 12.9700
04/21/2026 16:23 491 12.9600
04/21/2026 16:23 325 12.9600
04/21/2026 16:23 426 12.9600
04/21/2026 16:23 602 12.9600
04/21/2026 16:23 420 12.9650
04/21/2026 16:23 234 12.9600
04/21/2026 16:20 64 12.98179
04/21/2026 16:20 1650 12.97994
04/21/2026 16:17 8 12.98217
04/21/2026 16:14 68 12.9800
04/21/2026 16:14 38 12.97619
04/21/2026 16:14 163 12.97615
04/21/2026 16:12 514 12.9800
04/21/2026 16:11 147 12.97159
04/21/2026 16:11 1 12.97315
04/21/2026 16:10 175 12.97244
04/21/2026 16:10 150 12.9718
04/21/2026 16:10 2 12.9800
04/21/2026 16:09 76 12.98264
04/21/2026 16:09 8597 12.9756
04/21/2026 16:07 38 12.9760
04/21/2026 16:07 382 12.98279
04/21/2026 16:07 246 12.98165