F&C Inv Tst (GBP)
FCIT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
09/15/2025 - 17:35:10
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 17:40:16
Ask
Volume
11.7400
0.00 ( 0.00% )
11.0000
2,000
11.7500
2,300
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
09/15/2025 17:26 7 11.7500
09/15/2025 17:26 17 11.74493
09/15/2025 17:24 235 11.7400
09/15/2025 17:24 235 11.7400
09/15/2025 17:23 254 11.74231
09/15/2025 17:23 4 11.7400
09/15/2025 17:23 434 11.7400
09/15/2025 17:23 1163 11.7400
09/15/2025 17:23 357 11.7400
09/15/2025 17:23 661 11.7400
09/15/2025 17:23 355 11.7400
09/15/2025 17:23 262 11.7400
09/15/2025 17:23 58 11.7400
09/15/2025 17:23 147 11.7400
09/15/2025 17:23 30 11.7400
09/15/2025 17:23 235 11.7400
09/15/2025 17:22 20 11.74394
09/15/2025 17:22 661 11.7400
09/15/2025 17:22 661 11.7400
09/15/2025 17:22 580 11.7400
09/15/2025 17:22 81 11.7400
09/15/2025 17:22 66 11.7400
09/15/2025 17:22 169 11.7400
09/15/2025 17:22 235 11.7400
09/15/2025 17:21 2 11.7400
09/15/2025 17:21 266 11.7400
09/15/2025 17:21 266 11.7400
09/15/2025 17:21 661 11.7400
09/15/2025 17:21 2224 11.7400
09/15/2025 17:21 1077 11.7400
09/15/2025 17:15 147 11.7400
09/15/2025 17:15 42 11.7400
09/15/2025 17:15 368 11.7400
09/15/2025 17:15 274 11.7400
09/15/2025 17:15 2128 11.7400
09/15/2025 17:14 850 11.74417
09/15/2025 17:14 450 11.7423
09/15/2025 17:14 127 11.74418
09/15/2025 17:13 28 11.7400
09/15/2025 17:13 212 11.7400
09/15/2025 17:13 360 11.7400
09/15/2025 17:13 62 11.7400
09/15/2025 17:13 315 11.7400
09/15/2025 17:13 85 11.7400
09/15/2025 17:13 189 11.7400
09/15/2025 17:13 2570 11.7400
09/15/2025 17:12 45 11.74736
09/15/2025 17:08 800 11.7423
09/15/2025 17:07 254 11.7452
09/15/2025 17:06 236 11.74519
09/15/2025 17:05 380 11.7452
09/15/2025 17:03 750 11.7500
09/15/2025 17:03 155 11.7500
09/15/2025 17:03 506 11.7500
09/15/2025 17:02 1863 11.74439
09/15/2025 17:01 124 11.7423
09/15/2025 17:01 284 11.7400
09/15/2025 17:01 189 11.7400
09/15/2025 17:01 400 11.7400
09/15/2025 17:01 222 11.7400
09/15/2025 17:01 209 11.7400
09/15/2025 17:01 152 11.7400
09/15/2025 17:01 763 11.7400
09/15/2025 17:01 800 11.7423
09/15/2025 16:58 299 11.7423
09/15/2025 16:58 492 11.7400
09/15/2025 16:58 493 11.7400
09/15/2025 16:58 225 11.7400
09/15/2025 16:58 466 11.7400
09/15/2025 16:58 352 11.7400
09/15/2025 16:58 352 11.7400
09/15/2025 16:58 139 11.7400
09/15/2025 16:55 198 11.7300
09/15/2025 16:55 135 11.7300
09/15/2025 16:55 222 11.7300
09/15/2025 16:55 126 11.7300
09/15/2025 16:55 353 11.7300
09/15/2025 16:55 133 11.7300
09/15/2025 16:55 133 11.7300
09/15/2025 16:55 288 11.7300
09/15/2025 16:55 1 11.7400
09/15/2025 16:48 5240 11.7310
09/15/2025 16:48 13 11.7500
09/15/2025 16:47 274 11.7400
09/15/2025 16:47 189 11.7400
09/15/2025 16:47 138 11.7400
09/15/2025 16:47 176 11.7400
09/15/2025 16:47 267 11.7400
09/15/2025 16:47 295 11.7400
09/15/2025 16:47 240 11.7400
09/15/2025 16:43 341 11.7300
09/15/2025 16:43 1872 11.7300
09/15/2025 16:43 4400 11.7300
09/15/2025 16:43 443 11.7300
09/15/2025 16:43 285 11.7300
09/15/2025 16:43 180 11.7300
09/15/2025 16:43 178 11.7300
09/15/2025 16:43 2022 11.7300
09/15/2025 16:41 978 11.7300
09/15/2025 16:40 1160 11.72526
09/15/2025 16:38 5 11.7200
09/15/2025 16:38 328 11.7300
09/15/2025 16:38 217 11.7300
09/15/2025 16:38 358 11.7300
09/15/2025 16:38 1689 11.7300
09/15/2025 16:38 1100 11.7300
09/15/2025 16:38 211 11.7300
09/15/2025 16:37 205 11.7300
09/15/2025 16:37 661 11.7300
09/15/2025 16:37 172 11.7300
09/15/2025 16:37 164 11.7300
09/15/2025 16:37 120 11.7300
09/15/2025 16:37 177 11.7300
09/15/2025 16:37 36 11.7300
09/15/2025 16:37 153 11.7300
09/15/2025 16:37 0 11.7300