F&C Inv Tst (GBP)
FCIT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
03/16/2026 - 17:35:16
Bid
03/16/2026 - 17:50:39
Bid
Volume 		Ask
03/16/2026 - 17:50:39
Ask
Volume
12.2600
+0.08 ( +0.66% )
11.8500
85
12.3300
1,400
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
03/16/2026 17:29 548 12.2900
03/16/2026 17:29 813 12.2900
03/16/2026 17:29 176 12.2900
03/16/2026 17:28 1624 12.2900
03/16/2026 17:28 390 12.2900
03/16/2026 17:28 1251 12.2900
03/16/2026 17:28 709 12.2900
03/16/2026 17:28 1287 12.2900
03/16/2026 17:28 813 12.2900
03/16/2026 17:28 865 12.2900
03/16/2026 17:28 248 12.2900
03/16/2026 17:28 426 12.2900
03/16/2026 17:28 93 12.2900
03/16/2026 17:28 757 12.2900
03/16/2026 17:27 26 12.2900
03/16/2026 17:27 757 12.2900
03/16/2026 17:26 271 12.2800
03/16/2026 17:25 660 12.2900
03/16/2026 17:25 423 12.2900
03/16/2026 17:25 2098 12.2900
03/16/2026 17:25 2302 12.2900
03/16/2026 17:25 93 12.2900
03/16/2026 17:25 300 12.2900
03/16/2026 17:25 62 12.2900
03/16/2026 17:25 373 12.2900
03/16/2026 17:25 175 12.2900
03/16/2026 17:25 31 12.2900
03/16/2026 17:25 38 12.2900
03/16/2026 17:25 780 12.2900
03/16/2026 17:23 249 12.3000
03/16/2026 17:23 416 12.3000
03/16/2026 17:23 92 12.3000
03/16/2026 17:23 1 12.3000
03/16/2026 17:22 245 12.2978
03/16/2026 17:22 757 12.2900
03/16/2026 17:22 639 12.2900
03/16/2026 17:22 1583 12.2900
03/16/2026 17:22 757 12.2900
03/16/2026 17:22 1 12.2900
03/16/2026 17:21 2465 12.29121
03/16/2026 17:17 406 12.3056
03/16/2026 17:16 67 12.3000
03/16/2026 17:16 104 12.3000
03/16/2026 17:16 62 12.3000
03/16/2026 17:16 62 12.3000
03/16/2026 17:14 1200 12.3000
03/16/2026 17:13 2 12.3100
03/16/2026 17:12 855 12.3000
03/16/2026 17:12 83 12.3000
03/16/2026 17:12 757 12.3000
03/16/2026 17:12 104 12.3000
03/16/2026 17:12 82 12.30581
03/16/2026 17:11 202 12.3100
03/16/2026 17:10 426 12.3100
03/16/2026 17:10 20 12.30419
03/16/2026 17:09 399 12.3024
03/16/2026 17:09 399 12.3122
03/16/2026 17:09 32 12.3100
03/16/2026 17:09 2 12.3100
03/16/2026 17:07 0 12.3100
03/16/2026 17:05 846 12.3000
03/16/2026 17:05 613 12.3000
03/16/2026 17:05 2190 12.3000
03/16/2026 17:05 2026 12.3000
03/16/2026 17:05 1385 12.3000
03/16/2026 17:04 757 12.3000
03/16/2026 17:04 1 12.3000
03/16/2026 17:04 1 12.3000
03/16/2026 17:04 1423 12.3000
03/16/2026 17:04 1 12.3000
03/16/2026 17:04 757 12.3000
03/16/2026 17:03 31 12.3000
03/16/2026 16:57 400 12.30557
03/16/2026 16:57 807 12.32068
03/16/2026 16:54 161 12.31999
03/16/2026 16:53 243 12.3200
03/16/2026 16:53 239 12.3200
03/16/2026 16:53 93 12.3200
03/16/2026 16:53 757 12.3200
03/16/2026 16:53 1498 12.3300
03/16/2026 16:53 1958 12.3300
03/16/2026 16:52 351 12.3300
03/16/2026 16:52 231 12.3300
03/16/2026 16:52 2045 12.3300
03/16/2026 16:52 2086 12.3300
03/16/2026 16:52 112 12.3300
03/16/2026 16:52 1400 12.3312
03/16/2026 16:52 402 12.33499
03/16/2026 16:51 80 12.33365
03/16/2026 16:50 98 12.3350
03/16/2026 16:50 1950 12.3300
03/16/2026 16:50 31 12.3300
03/16/2026 16:50 740 12.3300
03/16/2026 16:40 392 12.3400
03/16/2026 16:39 0 12.3400
03/16/2026 16:37 0 12.3400