F&C Inv Tst (GBP)
FCIT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
11/25/2025 - 17:35:08
Bid
11/25/2025 - 17:50:36
Bid
Volume 		Ask
11/25/2025 - 17:40:16
Ask
Volume
12.1800
+0.04 ( +0.33% )
12.1600
200
12.1800
941
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
11/25/2025 17:29 100 12.1700
11/25/2025 17:29 246 12.1700
11/25/2025 17:29 1334 12.1700
11/25/2025 17:29 239 12.1700
11/25/2025 17:29 67 12.1700
11/25/2025 17:29 667 12.1700
11/25/2025 17:28 100 12.1700
11/25/2025 17:28 430 12.1700
11/25/2025 17:28 249 12.1700
11/25/2025 17:27 222 12.1700
11/25/2025 17:27 247 12.1700
11/25/2025 17:27 246 12.1700
11/25/2025 17:27 100 12.1700
11/25/2025 17:27 246 12.1700
11/25/2025 17:27 244 12.1700
11/25/2025 17:27 243 12.1700
11/25/2025 17:27 243 12.1700
11/25/2025 17:27 116 12.1700
11/25/2025 17:27 190 12.1700
11/25/2025 17:27 51 12.1700
11/25/2025 17:27 100 12.1700
11/25/2025 17:27 188 12.1700
11/25/2025 17:27 51 12.1700
11/25/2025 17:27 240 12.1700
11/25/2025 17:27 375 12.1700
11/25/2025 17:27 100 12.1700
11/25/2025 17:27 364 12.1700
11/25/2025 17:27 237 12.1700
11/25/2025 17:27 100 12.1700
11/25/2025 17:27 215 12.1700
11/25/2025 17:27 133 12.1700
11/25/2025 17:27 236 12.1700
11/25/2025 17:27 348 12.1700
11/25/2025 17:27 348 12.1700
11/25/2025 17:24 608 12.1700
11/25/2025 17:24 220 12.1700
11/25/2025 17:24 252 12.1700
11/25/2025 17:23 230 12.17115
11/25/2025 17:22 434 12.1700
11/25/2025 17:22 307 12.1700
11/25/2025 17:21 1350 12.1631
11/25/2025 17:20 1 12.1700
11/25/2025 17:20 5 12.1700
11/25/2025 17:19 221 12.1600
11/25/2025 17:19 262 12.1600
11/25/2025 17:19 262 12.1600
11/25/2025 17:19 202 12.1600
11/25/2025 17:19 162 12.15675
11/25/2025 17:19 21 12.1600
11/25/2025 17:19 229 12.1600
11/25/2025 17:19 250 12.1600
11/25/2025 17:19 244 12.1600
11/25/2025 17:19 6 12.1600
11/25/2025 17:17 382 12.1500
11/25/2025 17:17 430 12.1500
11/25/2025 17:17 458 12.1500
11/25/2025 17:17 250 12.1500
11/25/2025 17:17 1334 12.1500
11/25/2025 17:14 87 12.1500
11/25/2025 17:14 87 12.1500
11/25/2025 17:14 430 12.1500
11/25/2025 17:14 110 12.1500
11/25/2025 17:14 327 12.1500
11/25/2025 17:12 10 12.1600
11/25/2025 17:09 904 12.1531
11/25/2025 17:09 1 12.1700
11/25/2025 17:08 285 12.1600
11/25/2025 17:08 904 12.16339
11/25/2025 17:07 185 12.1562
11/25/2025 17:07 2035 12.1581
11/25/2025 17:07 430 12.1600
11/25/2025 17:07 290 12.1600
11/25/2025 17:07 1334 12.1600
11/25/2025 17:05 290 12.15113
11/25/2025 17:05 203 12.1600
11/25/2025 17:05 203 12.1600
11/25/2025 17:05 307 12.1600
11/25/2025 17:04 430 12.1600
11/25/2025 17:04 191 12.1600
11/25/2025 17:02 3 12.1600
11/25/2025 17:01 7 12.1600
11/25/2025 17:01 7 12.1600
11/25/2025 17:01 286 12.1600
11/25/2025 17:01 44434 12.15113
11/25/2025 17:01 18 12.1700
11/25/2025 17:00 434 12.1600
11/25/2025 17:00 448 12.1600
11/25/2025 16:58 300 12.1631
11/25/2025 16:58 64 12.1700
11/25/2025 16:58 0 12.1600
11/25/2025 16:57 444 12.1600
11/25/2025 16:57 1742 12.1600
11/25/2025 16:57 347 12.1600
11/25/2025 16:57 385 12.1600
11/25/2025 16:57 1742 12.1600
11/25/2025 16:57 191 12.1600
11/25/2025 16:57 250 12.1600
11/25/2025 16:56 69 12.1500
11/25/2025 16:56 205 12.1500
11/25/2025 16:56 4 12.1600
11/25/2025 16:55 1 12.1522
11/25/2025 16:55 245 12.1600
11/25/2025 16:55 1583 12.1600
11/25/2025 16:54 220 12.1600
11/25/2025 16:52 226 12.1700
11/25/2025 16:52 225 12.1700
11/25/2025 16:52 223 12.1700
11/25/2025 16:52 221 12.1700
11/25/2025 16:52 220 12.1700
11/25/2025 16:52 218 12.1700
11/25/2025 16:52 217 12.1700
11/25/2025 16:52 216 12.1700
11/25/2025 16:52 214 12.1700
11/25/2025 16:52 213 12.1700
11/25/2025 16:52 210 12.1700
11/25/2025 16:52 206 12.1700
11/25/2025 16:52 14 12.1700
11/25/2025 16:52 201 12.1700
11/25/2025 16:52 214 12.1700
11/25/2025 16:52 196 12.1700
11/25/2025 16:52 382 12.1700
11/25/2025 16:52 191 12.1700
11/25/2025 16:51 349 12.1600
11/25/2025 16:51 220 12.1600
11/25/2025 16:51 500 12.1600
11/25/2025 16:51 728 12.1600
11/25/2025 16:51 300 12.1700
11/25/2025 16:51 1742 12.1700
11/25/2025 16:51 500 12.1700
11/25/2025 16:51 653 12.1700
11/25/2025 16:51 833 12.1700
11/25/2025 16:51 770 12.1700
11/25/2025 16:51 342 12.1700
11/25/2025 16:51 425 12.1700
11/25/2025 16:51 1334 12.1700
11/25/2025 16:50 195 12.1600
11/25/2025 16:50 329 12.1600
11/25/2025 16:49 191 12.1700
11/25/2025 16:49 395 12.1700
11/25/2025 16:49 38 12.1700
11/25/2025 16:49 129 12.1700
11/25/2025 16:49 62 12.1700
11/25/2025 16:49 20 12.1700
11/25/2025 16:49 348 12.1700
11/25/2025 16:49 184 12.1700
11/25/2025 16:47 37 12.1800
11/25/2025 16:47 500 12.1800
11/25/2025 16:47 238 12.1800
11/25/2025 16:45 250 12.1700
11/25/2025 16:45 343 12.1700
11/25/2025 16:44 2 12.1600
11/25/2025 16:44 1 12.1600
11/25/2025 16:44 343 12.1600
11/25/2025 16:44 335 12.1600
11/25/2025 16:44 166 12.1600
11/25/2025 16:44 250 12.1600
11/25/2025 16:44 178 12.1600
11/25/2025 16:41 3 12.1500
11/25/2025 16:41 250 12.1500
11/25/2025 16:41 177 12.1500
11/25/2025 16:41 1 12.1500
11/25/2025 16:38 658 12.14407
11/25/2025 16:35 214 12.1400
11/25/2025 16:35 214 12.1400
11/25/2025 16:35 34 12.1400
11/25/2025 16:35 144 12.1400