F&C Inv Tst (GBP)
FCIT
GBP
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
07/01/2025 - 17:35:09
Bid
07/01/2025 - 17:40:16
Bid
Volume 		Ask
07/01/2025 - 17:40:16
Ask
Volume
11.1200
+0.04 ( +0.36% )
11.1100
1,310
11.1500
1,310
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
07/01/2025 17:29 1 11.1400
07/01/2025 17:29 13 11.1400
07/01/2025 17:24 31 11.1300
07/01/2025 17:24 410 11.1300
07/01/2025 17:22 375 11.1245
07/01/2025 17:22 101 11.1200
07/01/2025 17:22 446 11.1200
07/01/2025 17:21 462 11.1200
07/01/2025 17:21 142 11.1200
07/01/2025 17:21 462 11.1200
07/01/2025 17:21 34 11.1200
07/01/2025 17:21 143 11.1200
07/01/2025 17:21 462 11.1200
07/01/2025 17:20 410 11.1200
07/01/2025 17:20 160 11.1200
07/01/2025 17:19 0 11.1300
07/01/2025 17:18 462 11.1200
07/01/2025 17:15 459 11.11576
07/01/2025 17:14 408 11.1100
07/01/2025 17:14 410 11.1100
07/01/2025 17:14 152 11.1100
07/01/2025 17:14 102 11.1100
07/01/2025 17:14 103 11.1100
07/01/2025 17:14 113 11.1100
07/01/2025 17:12 17 11.11983
07/01/2025 17:12 0 11.1100
07/01/2025 17:10 133 11.1200
07/01/2025 17:10 312 11.1200
07/01/2025 17:10 375 11.1200
07/01/2025 17:10 57 11.1200
07/01/2025 17:10 405 11.1200
07/01/2025 17:10 411 11.1200
07/01/2025 17:10 623 11.1200
07/01/2025 17:10 152 11.1200
07/01/2025 17:09 1624 11.1200
07/01/2025 17:09 33 11.1200
07/01/2025 17:09 65 11.1200
07/01/2025 17:09 101 11.1200
07/01/2025 17:09 1138 11.1200
07/01/2025 17:09 0 11.1300
07/01/2025 17:09 2248 11.1259
07/01/2025 17:08 26 11.1257
07/01/2025 17:07 161 11.1272
07/01/2025 17:07 271 11.1300
07/01/2025 17:07 191 11.1300
07/01/2025 17:04 50 11.1300
07/01/2025 17:04 57 11.1300
07/01/2025 17:02 0 11.1400
07/01/2025 17:02 149 11.1300
07/01/2025 17:02 149 11.1300
07/01/2025 17:02 149 11.1300
07/01/2025 17:02 33 11.1300
07/01/2025 17:02 2 11.1300
07/01/2025 17:02 1 11.1300
07/01/2025 17:02 136 11.1300
07/01/2025 17:01 273 11.1300
07/01/2025 17:01 354 11.1300
07/01/2025 16:59 411 11.1200
07/01/2025 16:58 1217 11.12565
07/01/2025 16:56 224 11.12565
07/01/2025 16:55 224 11.12934
07/01/2025 16:55 1 11.12166
07/01/2025 16:55 224 11.12936
07/01/2025 16:53 1447 11.1200
07/01/2025 16:53 119 11.1200
07/01/2025 16:51 1250 11.12564
07/01/2025 16:48 100 11.1300
07/01/2025 16:48 371 11.1300
07/01/2025 16:48 2 11.1300
07/01/2025 16:47 1419 11.1200
07/01/2025 16:46 65 11.1200
07/01/2025 16:46 870 11.1200
07/01/2025 16:46 775 11.1200
07/01/2025 16:45 249 11.12565
07/01/2025 16:44 89 11.1300
07/01/2025 16:44 89 11.1300
07/01/2025 16:44 88 11.1300
07/01/2025 16:44 84 11.1300
07/01/2025 16:44 75 11.1300
07/01/2025 16:44 93 11.1300
07/01/2025 16:44 75 11.1300
07/01/2025 16:44 70 11.1300
07/01/2025 16:44 197 11.1300
07/01/2025 16:44 90 11.1300
07/01/2025 16:41 87 11.1300
07/01/2025 16:39 390 11.13592
07/01/2025 16:39 154 11.1300
07/01/2025 16:39 87 11.1300
07/01/2025 16:38 115 11.1300
07/01/2025 16:38 114 11.1300
07/01/2025 16:38 104 11.1300
07/01/2025 16:38 919 11.1300
07/01/2025 16:38 35 11.1300
07/01/2025 16:38 4 11.1300
07/01/2025 16:38 312 11.1300
07/01/2025 16:38 86 11.1300
07/01/2025 16:38 240 11.1300
07/01/2025 16:38 65 11.1300
07/01/2025 16:37 67 11.1300
07/01/2025 16:37 1 11.1300