Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
18:00:00
|
Geld
31.07.2026 -
17:29:42
|
Geld Volumen |
Brief
31.07.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
325.00
+2.00
(
+0.62% )
|
324.80
|
53 |
325.00
|
146 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:00 | � | 325.00 |
| 07/31/2026 17:29 | 42 | 325.00 |
| 07/31/2026 17:29 | 41 | 325.00 |
| 07/31/2026 17:29 | 8 | 325.00 |
| 07/31/2026 17:29 | 32 | 325.00 |
| 07/31/2026 17:29 | 37 | 325.00 |
| 07/31/2026 17:29 | 77 | 325.00 |
| 07/31/2026 17:29 | 53 | 325.00 |
| 07/31/2026 17:29 | 101 | 325.00 |
| 07/31/2026 17:29 | 45 | 325.00 |
| 07/31/2026 17:29 | 135 | 325.00 |
| 07/31/2026 17:29 | 145 | 325.00 |
| 07/31/2026 17:29 | 154 | 325.00 |
| 07/31/2026 17:29 | 6 | 325.00 |
| 07/31/2026 17:29 | 148 | 325.00 |
| 07/31/2026 17:29 | 361 | 325.00 |
| 07/31/2026 17:29 | 55 | 325.00 |
| 07/31/2026 17:29 | 346 | 325.00 |
| 07/31/2026 17:29 | 186 | 325.00 |
| 07/31/2026 17:29 | 1726 | 325.00 |
| 07/31/2026 17:29 | 461 | 325.00 |
| 07/31/2026 17:29 | 241 | 325.00 |
| 07/31/2026 17:29 | 7 | 325.00 |
| 07/31/2026 17:29 | 615 | 325.00 |
| 07/31/2026 17:29 | 1 | 325.00 |
| 07/31/2026 17:29 | 54 | 325.00 |
| 07/31/2026 17:29 | 163 | 325.00 |
| 07/31/2026 17:29 | 18 | 325.00 |
| 07/31/2026 17:29 | 35 | 325.00 |
| 07/31/2026 17:29 | 27 | 325.00 |
| 07/31/2026 17:29 | 146 | 325.00 |
| 07/31/2026 17:29 | 210 | 325.00 |
| 07/31/2026 17:29 | 342 | 325.00 |
| 07/31/2026 17:29 | 366 | 325.00 |
| 07/31/2026 17:29 | 1 | 325.00 |
| 07/31/2026 17:29 | 567 | 325.00 |
| 07/31/2026 17:29 | 15 | 325.00 |
| 07/31/2026 17:29 | 4 | 325.00 |
| 07/31/2026 17:29 | 81 | 325.00 |
| 07/31/2026 17:29 | 122 | 325.00 |
| 07/31/2026 17:29 | 33 | 325.00 |
| 07/31/2026 17:29 | 239 | 325.00 |
| 07/31/2026 17:29 | 89 | 325.00 |
| 07/31/2026 17:29 | 73 | 325.00 |
| 07/31/2026 17:29 | 34 | 325.00 |
| 07/31/2026 17:29 | 146 | 325.00 |
| 07/31/2026 17:29 | 204 | 325.00 |
| 07/31/2026 17:29 | 142 | 325.00 |
| 07/31/2026 17:29 | 513 | 325.00 |
| 07/31/2026 17:29 | 68 | 325.00 |
| 07/31/2026 17:29 | 103 | 325.00 |
| 07/31/2026 17:29 | 46 | 325.00 |
| 07/31/2026 17:29 | 193 | 325.00 |
| 07/31/2026 17:29 | 57 | 325.00 |
| 07/31/2026 17:29 | 153 | 325.00 |
| 07/31/2026 17:29 | 44 | 325.00 |
| 07/31/2026 17:29 | 79 | 325.00 |
| 07/31/2026 17:29 | 542 | 325.00 |
| 07/31/2026 17:29 | 245 | 325.00 |
| 07/31/2026 17:29 | 209 | 325.00 |
| 07/31/2026 17:29 | 59 | 325.00 |
| 07/31/2026 17:29 | 11 | 325.00 |
| 07/31/2026 17:29 | 7 | 325.00 |
| 07/31/2026 17:29 | 448 | 325.00 |
| 07/31/2026 17:29 | 47 | 325.00 |
| 07/31/2026 17:29 | 565 | 325.00 |
| 07/31/2026 17:29 | 173 | 325.00 |
| 07/31/2026 17:29 | 25 | 325.00 |
| 07/31/2026 17:29 | 1021 | 325.00 |
| 07/31/2026 17:29 | 299 | 325.00 |
| 07/31/2026 17:29 | 66 | 325.00 |
| 07/31/2026 17:29 | 11 | 325.00 |
| 07/31/2026 17:29 | 1 | 325.00 |
| 07/31/2026 17:29 | 14 | 325.00 |
| 07/31/2026 17:29 | 123 | 325.00 |
| 07/31/2026 17:29 | 419 | 325.00 |
| 07/31/2026 17:29 | 447 | 325.00 |
| 07/31/2026 17:29 | 70 | 325.00 |
| 07/31/2026 17:29 | 286 | 325.00 |
| 07/31/2026 17:29 | 299 | 325.00 |
| 07/31/2026 17:29 | 126 | 325.00 |
| 07/31/2026 17:29 | 66 | 325.00 |
| 07/31/2026 17:29 | 78 | 325.00 |
| 07/31/2026 17:29 | 62 | 325.00 |
| 07/31/2026 17:29 | 78 | 325.00 |
| 07/31/2026 17:29 | 22 | 325.00 |
| 07/31/2026 17:29 | 4 | 325.00 |
| 07/31/2026 17:29 | 45 | 325.00 |
| 07/31/2026 17:29 | 377 | 325.00 |
| 07/31/2026 17:29 | 1 | 325.00 |
| 07/31/2026 17:29 | 72 | 325.00 |
| 07/31/2026 17:29 | 137 | 325.00 |
| 07/31/2026 17:29 | 140 | 325.00 |
| 07/31/2026 17:29 | 142 | 325.00 |
| 07/31/2026 17:29 | 425 | 325.00 |
| 07/31/2026 17:29 | 308 | 325.00 |
| 07/31/2026 17:29 | 16 | 325.00 |
| 07/31/2026 17:24 | 26 | 324.80 |
| 07/31/2026 17:24 | 21 | 324.80 |
| 07/31/2026 17:24 | 16 | 324.80 |
| 07/31/2026 17:24 | 2 | 325.00 |
| 07/31/2026 17:24 | 21 | 324.80 |
| 07/31/2026 17:24 | 10 | 324.80 |
| 07/31/2026 17:23 | 6 | 325.20 |
| 07/31/2026 17:23 | 28 | 325.20 |
| 07/31/2026 17:23 | 31 | 325.00 |
| 07/31/2026 17:23 | 8 | 325.00 |
| 07/31/2026 17:23 | 3 | 325.00 |
| 07/31/2026 17:23 | 25 | 325.00 |
| 07/31/2026 17:23 | 2 | 324.80 |
| 07/31/2026 17:22 | 17 | 325.20 |
| 07/31/2026 17:22 | 58 | 325.20 |
| 07/31/2026 17:22 | 5 | 325.20 |
| 07/31/2026 17:22 | 24 | 325.00 |
| 07/31/2026 17:22 | 29 | 325.00 |
| 07/31/2026 17:21 | 28 | 325.00 |
| 07/31/2026 17:21 | 79 | 325.00 |
| 07/31/2026 17:21 | 29 | 325.00 |
| 07/31/2026 17:20 | 32 | 324.80 |
| 07/31/2026 17:20 | 39 | 324.80 |
| 07/31/2026 17:19 | 34 | 324.80 |
| 07/31/2026 17:19 | 4 | 324.60 |
| 07/31/2026 17:19 | 37 | 324.80 |
| 07/31/2026 17:19 | 33 | 324.80 |
| 07/31/2026 17:19 | 34 | 324.80 |
| 07/31/2026 17:18 | 36 | 325.20 |
| 07/31/2026 17:18 | 12 | 325.20 |
| 07/31/2026 17:18 | 26 | 325.20 |
| 07/31/2026 17:18 | 4 | 325.00 |
| 07/31/2026 17:18 | 19 | 325.20 |
| 07/31/2026 17:18 | 21 | 325.20 |
| 07/31/2026 17:17 | 31 | 325.20 |
| 07/31/2026 17:16 | 46 | 325.60 |
| 07/31/2026 17:16 | 5 | 326.20 |
| 07/31/2026 17:16 | 69 | 326.20 |
| 07/31/2026 17:16 | 8 | 326.20 |
| 07/31/2026 17:16 | 1 | 326.20 |
| 07/31/2026 17:16 | 46 | 326.20 |
| 07/31/2026 17:15 | 1000 | 326.60 |
| 07/31/2026 17:15 | 23 | 326.40 |
| 07/31/2026 17:15 | 17 | 326.40 |
| 07/31/2026 17:15 | 210 | 326.40 |
| 07/31/2026 17:14 | 29 | 326.00 |
| 07/31/2026 17:14 | 26 | 326.00 |
| 07/31/2026 17:14 | 319 | 326.00 |
| 07/31/2026 17:14 | 34 | 326.00 |
| 07/31/2026 17:14 | 27 | 326.00 |
| 07/31/2026 17:14 | 17 | 326.00 |
| 07/31/2026 17:14 | 17 | 325.80 |
| 07/31/2026 17:14 | 97 | 325.80 |
| 07/31/2026 17:12 | 75 | 325.80 |
| 07/31/2026 17:12 | 75 | 325.80 |
| 07/31/2026 17:12 | 5 | 326.00 |
| 07/31/2026 17:12 | 111 | 326.00 |
| 07/31/2026 17:12 | 118 | 326.00 |
| 07/31/2026 17:12 | 17 | 326.00 |
| 07/31/2026 17:12 | 94 | 326.00 |
| 07/31/2026 17:12 | 271 | 326.00 |
| 07/31/2026 17:10 | 31 | 325.80 |
| 07/31/2026 17:09 | 31 | 325.80 |
| 07/31/2026 17:09 | 31 | 325.80 |
| 07/31/2026 17:08 | 7 | 326.40 |
| 07/31/2026 17:05 | 376 | 326.40 |
| 07/31/2026 17:05 | 124 | 326.40 |
| 07/31/2026 17:05 | 2 | 326.20 |
| 07/31/2026 17:05 | 27 | 326.20 |
| 07/31/2026 17:05 | 53 | 326.20 |
| 07/31/2026 17:05 | 24 | 326.20 |
| 07/31/2026 17:05 | 49 | 326.20 |
| 07/31/2026 17:05 | 48 | 326.20 |
| 07/31/2026 17:05 | 210 | 326.20 |
| 07/31/2026 17:05 | 17 | 326.20 |
| 07/31/2026 17:05 | 67 | 326.20 |
| 07/31/2026 17:05 | 5 | 326.00 |
| 07/31/2026 17:05 | 45 | 326.00 |
| 07/31/2026 17:05 | 30 | 326.00 |
| 07/31/2026 17:05 | 27 | 326.00 |
| 07/31/2026 17:05 | 26 | 326.00 |
| 07/31/2026 17:05 | 27 | 326.00 |
| 07/31/2026 17:05 | 202 | 326.00 |
| 07/31/2026 17:05 | 8 | 326.00 |
| 07/31/2026 17:04 | 8 | 325.20 |
| 07/31/2026 17:03 | 3 | 325.80 |
| 07/31/2026 17:03 | 17 | 325.80 |
| 07/31/2026 17:03 | 2 | 325.40 |
| 07/31/2026 17:03 | 14 | 325.40 |
| 07/31/2026 17:03 | 39 | 325.40 |
| 07/31/2026 17:03 | 56 | 325.40 |
| 07/31/2026 17:03 | 31 | 325.40 |
| 07/31/2026 17:02 | 18 | 325.00 |
| 07/31/2026 17:02 | 18 | 325.40 |
| 07/31/2026 17:01 | 11 | 325.20 |
| 07/31/2026 17:01 | 48 | 325.20 |
| 07/31/2026 17:01 | 46 | 325.20 |
| 07/31/2026 17:00 | 40 | 325.80 |
| 07/31/2026 17:00 | 48 | 325.80 |
| 07/31/2026 17:00 | 80 | 325.80 |
| 07/31/2026 17:00 | 57 | 325.80 |
| 07/31/2026 17:00 | 48 | 325.80 |
| 07/31/2026 17:00 | 210 | 325.80 |
| 07/31/2026 17:00 | 17 | 325.80 |
| 07/31/2026 16:59 | 1 | 325.20 |
| 07/31/2026 16:59 | 28 | 325.20 |
| 07/31/2026 16:59 | 28 | 325.20 |
| 07/31/2026 16:59 | 77 | 325.20 |
| 07/31/2026 16:59 | 28 | 325.20 |
| 07/31/2026 16:59 | 75 | 325.20 |
| 07/31/2026 16:59 | 70 | 325.20 |
| 07/31/2026 16:59 | 15 | 325.20 |
| 07/31/2026 16:58 | 15 | 325.20 |
| 07/31/2026 16:58 | 1 | 324.80 |
| 07/31/2026 16:58 | 52 | 324.80 |
| 07/31/2026 16:58 | 1 | 324.80 |
| 07/31/2026 16:58 | 73 | 324.80 |
| 07/31/2026 16:58 | 85 | 324.80 |
| 07/31/2026 16:58 | 85 | 324.60 |
| 07/31/2026 16:57 | 4 | 324.20 |
| 07/31/2026 16:57 | 28 | 324.20 |
| 07/31/2026 16:53 | 90 | 324.60 |
| 07/31/2026 16:52 | 82 | 325.00 |
| 07/31/2026 16:52 | 73 | 325.00 |
| 07/31/2026 16:52 | 65 | 325.00 |
| 07/31/2026 16:52 | 19 | 325.00 |
| 07/31/2026 16:52 | 113 | 325.00 |
| 07/31/2026 16:52 | 84 | 324.60 |
| 07/31/2026 16:52 | 32 | 324.40 |
| 07/31/2026 16:52 | 73 | 324.40 |
| 07/31/2026 16:52 | 32 | 324.40 |
| 07/31/2026 16:52 | 5 | 325.00 |
| 07/31/2026 16:51 | 27 | 324.40 |
| 07/31/2026 16:51 | 5 | 324.40 |
| 07/31/2026 16:51 | 4 | 324.40 |
| 07/31/2026 16:51 | 28 | 324.40 |
| 07/31/2026 16:47 | 8 | 324.80 |
| 07/31/2026 16:47 | 73 | 324.80 |
| 07/31/2026 16:47 | 73 | 325.00 |
| 07/31/2026 16:47 | 80 | 325.00 |
| 07/31/2026 16:47 | 27 | 325.00 |
| 07/31/2026 16:47 | 106 | 324.80 |
| 07/31/2026 16:40 | 47 | 324.60 |
| 07/31/2026 16:38 | 28 | 324.00 |
| 07/31/2026 16:38 | 105 | 323.80 |
| 07/31/2026 16:38 | 87 | 323.80 |
| 07/31/2026 16:38 | 17 | 323.80 |
| 07/31/2026 16:38 | 118 | 323.80 |
| 07/31/2026 16:38 | 73 | 323.80 |
| 07/31/2026 16:38 | 160 | 324.00 |
| 07/31/2026 16:38 | 27 | 324.00 |
| 07/31/2026 16:38 | 1150 | 324.00 |
| 07/31/2026 16:35 | 9 | 324.40 |
| 07/31/2026 16:35 | 56 | 324.40 |
| 07/31/2026 16:32 | 27 | 323.40 |
| 07/31/2026 16:32 | 27 | 323.40 |
| 07/31/2026 16:32 | 54 | 323.40 |
| 07/31/2026 16:32 | 46 | 323.40 |
| 07/31/2026 16:30 | 1 | 323.00 |
| 07/31/2026 16:30 | 38 | 323.20 |
| 07/31/2026 16:28 | 22 | 323.00 |
| 07/31/2026 16:28 | 33 | 323.00 |
| 07/31/2026 16:28 | 15 | 323.00 |
| 07/31/2026 16:28 | 40 | 323.00 |
| 07/31/2026 16:28 | 79 | 323.00 |
| 07/31/2026 16:21 | 53 | 322.80 |
| 07/31/2026 16:19 | 27 | 322.40 |
| 07/31/2026 16:19 | 8 | 322.40 |
| 07/31/2026 16:19 | 56 | 322.20 |
| 07/31/2026 16:16 | 106 | 322.00 |
| 07/31/2026 16:16 | 50 | 322.00 |
| 07/31/2026 16:16 | 118 | 321.80 |
| 07/31/2026 16:16 | 83 | 321.60 |
| 07/31/2026 16:16 | 43 | 321.60 |
| 07/31/2026 16:16 | 1 | 321.80 |
| 07/31/2026 16:14 | 54 | 322.00 |
| 07/31/2026 16:14 | 7 | 322.00 |
| 07/31/2026 16:14 | 53 | 322.00 |
| 07/31/2026 16:14 | 17 | 322.00 |
| 07/31/2026 16:14 | 50 | 322.00 |
| 07/31/2026 16:13 | 12 | 322.00 |
| 07/31/2026 16:13 | 148 | 322.00 |
| 07/31/2026 16:13 | 79 | 321.80 |
| 07/31/2026 16:13 | 34 | 321.80 |
| 07/31/2026 16:13 | 49 | 321.80 |
| 07/31/2026 16:13 | 49 | 321.80 |
| 07/31/2026 16:13 | 27 | 321.60 |
| 07/31/2026 16:13 | 11 | 321.60 |
| 07/31/2026 16:13 | 2 | 321.60 |
| 07/31/2026 16:13 | 3 | 321.60 |
| 07/31/2026 16:12 | 25 | 321.80 |
| 07/31/2026 16:11 | 26 | 321.80 |
| 07/31/2026 16:11 | 24 | 321.80 |
| 07/31/2026 16:11 | 25 | 322.00 |
| 07/31/2026 16:11 | 50 | 322.00 |
| 07/31/2026 16:11 | 25 | 321.80 |
| 07/31/2026 16:11 | 23 | 321.80 |
| 07/31/2026 16:10 | 25 | 321.90 |
| 07/31/2026 16:10 | 500 | 322.00 |
| 07/31/2026 16:08 | 4 | 322.80 |
| 07/31/2026 16:06 | 27 | 323.40 |
| 07/31/2026 16:06 | 88 | 323.40 |
| 07/31/2026 16:06 | 50 | 323.40 |
| 07/31/2026 16:06 | 13 | 323.40 |
| 07/31/2026 16:06 | 29 | 323.20 |
| 07/31/2026 16:06 | 29 | 323.20 |
| 07/31/2026 16:06 | 50 | 323.20 |
| 07/31/2026 16:06 | 8 | 323.00 |
| 07/31/2026 16:06 | 100 | 323.00 |
| 07/31/2026 16:06 | 3 | 322.60 |
| 07/31/2026 16:06 | 45 | 323.00 |
| 07/31/2026 16:06 | 368 | 323.00 |
| 07/31/2026 16:06 | 220 | 323.00 |
| 07/31/2026 16:06 | 250 | 323.00 |
| 07/31/2026 16:06 | 8 | 323.00 |
| 07/31/2026 16:06 | 48 | 323.00 |
| 07/31/2026 16:06 | 56 | 323.00 |
| 07/31/2026 16:06 | 50 | 323.00 |
| 07/31/2026 16:04 | 54 | 322.80 |
| 07/31/2026 16:04 | 27 | 322.80 |
| 07/31/2026 16:04 | 27 | 322.80 |
| 07/31/2026 16:04 | 17 | 322.80 |
| 07/31/2026 16:04 | 75 | 322.80 |
| 07/31/2026 16:03 | 14 | 323.00 |
| 07/31/2026 16:03 | 73 | 323.00 |
| 07/31/2026 16:03 | 48 | 323.00 |
| 07/31/2026 16:03 | 27 | 323.00 |
| 07/31/2026 16:03 | 55 | 323.00 |
| 07/31/2026 16:03 | 75 | 323.00 |
| 07/31/2026 16:03 | 28 | 323.00 |
| 07/31/2026 16:03 | 180 | 323.00 |
| 07/31/2026 16:02 | 107 | 323.00 |
| 07/31/2026 16:02 | 93 | 323.00 |
| 07/31/2026 16:02 | 100 | 323.20 |
| 07/31/2026 16:02 | 75 | 323.60 |
| 07/31/2026 16:02 | 17 | 323.60 |
| 07/31/2026 16:02 | 28 | 324.00 |
| 07/31/2026 16:02 | 28 | 324.00 |
| 07/31/2026 16:02 | 75 | 324.00 |
| 07/31/2026 16:02 | 26 | 324.00 |
| 07/31/2026 16:02 | 5 | 324.00 |
| 07/31/2026 16:02 | 49 | 324.00 |
| 07/31/2026 16:02 | 53 | 324.00 |
| 07/31/2026 16:02 | 58 | 324.00 |
| 07/31/2026 16:02 | 90 | 324.00 |
| 07/31/2026 16:00 | 26 | 324.00 |
| 07/31/2026 16:00 | 1 | 323.60 |
| 07/31/2026 16:00 | 7 | 323.60 |
| 07/31/2026 16:00 | 47 | 324.20 |
| 07/31/2026 16:00 | 153 | 324.20 |
| 07/31/2026 15:59 | 4 | 324.20 |
| 07/31/2026 15:59 | 100 | 324.00 |
| 07/31/2026 15:56 | 7 | 324.40 |
| 07/31/2026 15:56 | 137 | 324.40 |
| 07/31/2026 15:56 | 61 | 324.40 |
| 07/31/2026 15:56 | 189 | 324.40 |
| 07/31/2026 15:56 | 112 | 324.40 |
| 07/31/2026 15:56 | 7 | 323.40 |
| 07/31/2026 15:56 | 25 | 323.90 |
| 07/31/2026 15:56 | 400 | 324.60 |
| 07/31/2026 15:56 | 2 | 324.60 |
| 07/31/2026 15:56 | 27 | 324.80 |
| 07/31/2026 15:56 | 100 | 324.80 |
| 07/31/2026 15:56 | 100 | 324.80 |
| 07/31/2026 15:56 | 23 | 324.80 |
| 07/31/2026 15:56 | 77 | 324.80 |
| 07/31/2026 15:56 | 809 | 324.80 |
| 07/31/2026 15:56 | 754 | 324.80 |
| 07/31/2026 15:56 | 71 | 324.80 |
| 07/31/2026 15:56 | 1640 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 110 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 308 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 27 | 325.00 |
| 07/31/2026 15:56 | 296 | 325.00 |
| 07/31/2026 15:56 | 77 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 350 | 325.00 |
| 07/31/2026 15:56 | 50 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 242 | 325.00 |
| 07/31/2026 15:56 | 100 | 325.00 |
| 07/31/2026 15:56 | 11 | 325.00 |
| 07/31/2026 15:56 | 16 | 325.00 |
| 07/31/2026 15:56 | 31 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 400 | 325.00 |
| 07/31/2026 15:56 | 6 | 325.00 |
| 07/31/2026 15:56 | 17 | 325.00 |
| 07/31/2026 15:56 | 250 | 325.00 |
| 07/31/2026 15:56 | 400 | 325.00 |
| 07/31/2026 15:55 | 8 | 325.20 |
| 07/31/2026 15:55 | 183 | 325.20 |
| 07/31/2026 15:55 | 250 | 325.00 |
| 07/31/2026 15:55 | 400 | 325.00 |
| 07/31/2026 15:55 | 250 | 325.00 |
| 07/31/2026 15:55 | 342 | 325.00 |
| 07/31/2026 15:55 | 58 | 325.40 |
| 07/31/2026 15:55 | 110 | 325.20 |
| 07/31/2026 15:55 | 35 | 325.20 |
| 07/31/2026 15:55 | 148 | 325.20 |
| 07/31/2026 15:55 | 8 | 325.00 |
| 07/31/2026 15:55 | 38 | 325.00 |
| 07/31/2026 15:55 | 12 | 325.00 |
| 07/31/2026 15:55 | 16 | 325.00 |
| 07/31/2026 15:55 | 234 | 325.00 |
| 07/31/2026 15:55 | 4 | 325.00 |
| 07/31/2026 15:55 | 211 | 325.00 |
| 07/31/2026 15:55 | 3 | 325.00 |
| 07/31/2026 15:55 | 1 | 325.00 |
| 07/31/2026 15:55 | 400 | 325.00 |
| 07/31/2026 15:55 | 50 | 325.00 |
| 07/31/2026 15:55 | 250 | 325.00 |
| 07/31/2026 15:55 | 967 | 325.00 |
| 07/31/2026 15:55 | 200 | 325.40 |
| 07/31/2026 15:55 | 53 | 325.60 |
| 07/31/2026 15:55 | 87 | 325.60 |
| 07/31/2026 15:52 | 21 | 325.40 |
| 07/31/2026 15:52 | 137 | 325.40 |
| 07/31/2026 15:52 | 75 | 325.40 |
| 07/31/2026 15:52 | 406 | 325.20 |
| 07/31/2026 15:52 | 32 | 325.20 |
| 07/31/2026 15:52 | 31 | 325.20 |
| 07/31/2026 15:51 | 31 | 325.20 |
| 07/31/2026 15:50 | 27 | 325.60 |
| 07/31/2026 15:50 | 118 | 325.60 |
| 07/31/2026 15:50 | 18 | 325.60 |
| 07/31/2026 15:49 | 32 | 325.60 |
| 07/31/2026 15:48 | 53 | 326.00 |
| 07/31/2026 15:48 | 2 | 325.40 |
| 07/31/2026 15:47 | 3 | 326.00 |
| 07/31/2026 15:47 | 27 | 326.00 |
| 07/31/2026 15:47 | 50 | 326.00 |
| 07/31/2026 15:46 | 18 | 325.80 |
| 07/31/2026 15:46 | 9 | 325.80 |
| 07/31/2026 15:46 | 14 | 325.80 |
| 07/31/2026 15:46 | 24 | 325.80 |
| 07/31/2026 15:46 | 8 | 325.60 |
| 07/31/2026 15:46 | 40 | 325.60 |
| 07/31/2026 15:46 | 17 | 325.20 |
| 07/31/2026 15:46 | 30 | 325.00 |
| 07/31/2026 15:46 | 3 | 325.20 |
| 07/31/2026 15:45 | 28 | 325.60 |
| 07/31/2026 15:45 | 17 | 325.60 |
| 07/31/2026 15:45 | 50 | 325.60 |
| 07/31/2026 15:45 | 1 | 325.20 |
| 07/31/2026 15:45 | 8 | 325.40 |
| 07/31/2026 15:45 | 50 | 325.40 |
| 07/31/2026 15:44 | 28 | 325.60 |
| 07/31/2026 15:44 | 16 | 325.60 |
| 07/31/2026 15:44 | 12 | 325.60 |
| 07/31/2026 15:44 | 28 | 325.60 |
| 07/31/2026 15:44 | 108 | 325.60 |
| 07/31/2026 15:44 | 2 | 325.20 |
| 07/31/2026 15:44 | 12 | 325.20 |
| 07/31/2026 15:44 | 17 | 325.20 |
| 07/31/2026 15:44 | 59 | 325.20 |
| 07/31/2026 15:42 | 17 | 325.40 |
| 07/31/2026 15:42 | 118 | 325.40 |
| 07/31/2026 15:42 | 157 | 325.80 |
| 07/31/2026 15:42 | 23 | 325.50 |
| 07/31/2026 15:42 | 32 | 325.60 |
| 07/31/2026 15:42 | 17 | 325.60 |
| 07/31/2026 15:41 | 3 | 326.40 |
| 07/31/2026 15:41 | 27 | 326.40 |
| 07/31/2026 15:41 | 20 | 326.40 |
| 07/31/2026 15:41 | 26 | 326.00 |
| 07/31/2026 15:40 | 31 | 326.00 |
| 07/31/2026 15:40 | 26 | 326.00 |
| 07/31/2026 15:40 | 56 | 326.00 |
| 07/31/2026 15:40 | 10 | 325.50 |
| 07/31/2026 15:40 | 16 | 325.50 |
| 07/31/2026 15:40 | 5 | 325.50 |
| 07/31/2026 15:40 | 21 | 325.50 |
| 07/31/2026 15:40 | 4 | 325.50 |
| 07/31/2026 15:40 | 22 | 325.50 |
| 07/31/2026 15:40 | 3 | 325.00 |
| 07/31/2026 15:40 | 26 | 325.50 |
| 07/31/2026 15:39 | 62 | 325.70 |
| 07/31/2026 15:39 | 62 | 325.70 |
| 07/31/2026 15:39 | 21 | 325.70 |
| 07/31/2026 15:39 | 17 | 326.00 |
| 07/31/2026 15:39 | 1 | 326.00 |
| 07/31/2026 15:39 | 3 | 326.00 |
| 07/31/2026 15:39 | 3 | 326.00 |
| 07/31/2026 15:39 | 211 | 326.40 |
| 07/31/2026 15:38 | 26 | 326.80 |
| 07/31/2026 15:38 | 12 | 327.20 |
| 07/31/2026 15:35 | 402 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 75 | 327.00 |
| 07/31/2026 15:35 | 125 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:35 | 50 | 327.00 |
| 07/31/2026 15:35 | 200 | 327.00 |
| 07/31/2026 15:34 | 118 | 327.40 |
| 07/31/2026 15:34 | 167 | 327.00 |
| 07/31/2026 15:34 | 33 | 327.00 |
| 07/31/2026 15:34 | 167 | 327.00 |
| 07/31/2026 15:34 | 33 | 327.00 |
| 07/31/2026 15:34 | 167 | 327.00 |
| 07/31/2026 15:34 | 33 | 327.00 |
| 07/31/2026 15:34 | 2 | 327.00 |
| 07/31/2026 15:34 | 200 | 327.00 |
| 07/31/2026 15:34 | 170 | 327.00 |
| 07/31/2026 15:34 | 200 | 327.00 |
| 07/31/2026 15:34 | 26 | 327.00 |
| 07/31/2026 15:34 | 30 | 327.00 |
| 07/31/2026 15:34 | 170 | 327.00 |
| 07/31/2026 15:34 | 30 | 327.00 |
| 07/31/2026 15:34 | 170 | 327.00 |
| 07/31/2026 15:34 | 200 | 327.00 |
| 07/31/2026 15:34 | 200 | 327.00 |
| 07/31/2026 15:34 | 200 | 327.00 |
| 07/31/2026 15:34 | 2 | 327.00 |
| 07/31/2026 15:34 | 29 | 327.60 |
| 07/31/2026 15:34 | 12 | 327.60 |
| 07/31/2026 15:34 | 47 | 327.60 |
| 07/31/2026 15:34 | 8 | 327.60 |
| 07/31/2026 15:34 | 1 | 328.20 |
| 07/31/2026 15:33 | 27 | 328.40 |
| 07/31/2026 15:33 | 17 | 328.40 |
| 07/31/2026 15:33 | 28 | 328.40 |
| 07/31/2026 15:33 | 58 | 328.40 |
| 07/31/2026 15:33 | 1961 | 328.00 |
| 07/31/2026 15:33 | 170 | 328.00 |
| 07/31/2026 15:33 | 164 | 328.00 |
| 07/31/2026 15:31 | 74 | 328.20 |
| 07/31/2026 15:31 | 8 | 328.00 |
| 07/31/2026 15:31 | 47 | 328.00 |
| 07/31/2026 15:31 | 10 | 328.00 |
| 07/31/2026 15:30 | 47 | 329.20 |
| 07/31/2026 15:30 | 27 | 329.00 |
| 07/31/2026 15:30 | 58 | 329.00 |
| 07/31/2026 15:30 | 17 | 329.00 |
| 07/31/2026 15:28 | 11 | 329.40 |
| 07/31/2026 15:28 | 16 | 329.40 |
| 07/31/2026 15:28 | 41 | 329.40 |
| 07/31/2026 15:28 | 32 | 329.40 |
| 07/31/2026 15:28 | 27 | 329.40 |
| 07/31/2026 15:04 | 1 | 329.80 |
| 07/31/2026 15:04 | 1 | 329.80 |
| 07/31/2026 15:03 | 2 | 329.60 |
| 07/31/2026 15:02 | 27 | 329.80 |
| 07/31/2026 15:02 | 58 | 329.80 |
| 07/31/2026 15:02 | 118 | 329.80 |
| 07/31/2026 15:01 | 20 | 330.20 |
| 07/31/2026 15:01 | 18 | 330.20 |
| 07/31/2026 15:01 | 260 | 330.20 |
| 07/31/2026 15:01 | 1 | 330.00 |
| 07/31/2026 15:01 | 47 | 330.00 |
| 07/31/2026 15:01 | 3 | 330.00 |
| 07/31/2026 14:57 | 28 | 330.00 |
| 07/31/2026 14:57 | 55 | 330.60 |
| 07/31/2026 14:57 | 28 | 330.40 |
| 07/31/2026 14:57 | 16 | 330.40 |
| 07/31/2026 14:57 | 100 | 330.00 |
| 07/31/2026 14:52 | 15 | 330.40 |
| 07/31/2026 14:51 | 1 | 329.60 |
| 07/31/2026 14:49 | 7 | 329.60 |
| 07/31/2026 14:49 | 32 | 329.60 |
| 07/31/2026 14:49 | 11 | 329.60 |
| 07/31/2026 14:44 | 3 | 330.40 |
| 07/31/2026 14:41 | 74 | 329.80 |
| 07/31/2026 14:41 | 58 | 329.80 |
| 07/31/2026 14:41 | 13 | 329.80 |
| 07/31/2026 14:41 | 105 | 329.80 |
| 07/31/2026 14:41 | 48 | 329.60 |
| 07/31/2026 14:41 | 18 | 329.60 |
| 07/31/2026 14:41 | 17 | 329.60 |
| 07/31/2026 14:38 | 29 | 329.80 |
| 07/31/2026 14:36 | 8 | 330.20 |
| 07/31/2026 14:36 | 29 | 330.20 |
| 07/31/2026 14:36 | 120 | 330.20 |
| 07/31/2026 14:33 | 2 | 330.60 |
| 07/31/2026 14:31 | 2 | 330.60 |
| 07/31/2026 14:29 | 47 | 330.60 |
| 07/31/2026 14:29 | 24 | 330.60 |
| 07/31/2026 14:29 | 17 | 330.60 |
| 07/31/2026 14:22 | 2 | 330.20 |
| 07/31/2026 14:22 | 6 | 330.20 |
| 07/31/2026 14:22 | 14 | 330.20 |
| 07/31/2026 14:22 | 12 | 330.20 |
| 07/31/2026 14:22 | 2 | 330.20 |
| 07/31/2026 14:22 | 1 | 330.20 |
| 07/31/2026 14:20 | 75 | 330.20 |
| 07/31/2026 14:20 | 118 | 330.20 |
| 07/31/2026 14:20 | 15 | 330.60 |
| 07/31/2026 14:20 | 74 | 330.60 |
| 07/31/2026 14:20 | 58 | 330.40 |
| 07/31/2026 14:20 | 14 | 330.20 |
| 07/31/2026 14:20 | 74 | 330.20 |
| 07/31/2026 14:20 | 38 | 330.20 |
| 07/31/2026 14:20 | 34 | 330.20 |
| 07/31/2026 14:20 | 16 | 330.20 |
| 07/31/2026 14:14 | 13 | 330.20 |
| 07/31/2026 14:14 | 3 | 330.20 |
| 07/31/2026 14:14 | 14 | 330.20 |
| 07/31/2026 14:14 | 75 | 330.20 |
| 07/31/2026 14:14 | 25 | 330.20 |
| 07/31/2026 14:14 | 31 | 330.20 |
| 07/31/2026 14:05 | 23 | 329.80 |
| 07/31/2026 14:05 | 75 | 329.80 |
| 07/31/2026 14:05 | 34 | 329.60 |
| 07/31/2026 14:05 | 676 | 329.60 |
| 07/31/2026 14:05 | 63 | 329.60 |
| 07/31/2026 14:05 | 115 | 329.80 |
| 07/31/2026 14:05 | 1 | 329.80 |
| 07/31/2026 14:05 | 27 | 329.60 |
| 07/31/2026 14:05 | 17 | 329.60 |
| 07/31/2026 14:05 | 8 | 329.80 |
| 07/31/2026 14:05 | 7 | 329.80 |
| 07/31/2026 14:01 | 30 | 330.20 |
| 07/31/2026 13:59 | 21 | 330.20 |
| 07/31/2026 13:59 | 22 | 330.20 |
| 07/31/2026 13:59 | 17 | 330.20 |
| 07/31/2026 13:59 | 66 | 330.20 |
| 07/31/2026 13:58 | 11 | 329.40 |
| 07/31/2026 13:57 | 4 | 330.20 |
| 07/31/2026 13:57 | 4 | 330.20 |
| 07/31/2026 13:56 | 28 | 329.60 |
| 07/31/2026 13:56 | 56 | 329.60 |
| 07/31/2026 13:56 | 29 | 329.60 |
| 07/31/2026 13:56 | 17 | 329.60 |
| 07/31/2026 13:56 | 24 | 330.10 |
| 07/31/2026 13:55 | 30 | 330.00 |
| 07/31/2026 13:55 | 116 | 330.00 |
| 07/31/2026 13:55 | 74 | 330.00 |
| 07/31/2026 13:55 | 17 | 330.00 |
| 07/31/2026 13:55 | 34 | 329.80 |
| 07/31/2026 13:55 | 26 | 329.80 |
| 07/31/2026 13:55 | 17 | 329.80 |
| 07/31/2026 13:53 | 2 | 329.80 |
| 07/31/2026 13:47 | 198 | 329.20 |
| 07/31/2026 13:47 | 81 | 329.20 |
| 07/31/2026 13:47 | 21 | 329.30 |
| 07/31/2026 13:47 | 27 | 329.40 |
| 07/31/2026 13:47 | 22 | 329.40 |
| 07/31/2026 13:47 | 21 | 329.40 |
| 07/31/2026 13:47 | 118 | 329.40 |
| 07/31/2026 13:45 | 113 | 328.60 |
| 07/31/2026 13:45 | 75 | 328.60 |
| 07/31/2026 13:45 | 37 | 328.80 |
| 07/31/2026 13:45 | 75 | 328.80 |
| 07/31/2026 13:45 | 563 | 329.00 |
| 07/31/2026 13:45 | 8 | 329.00 |
| 07/31/2026 13:45 | 11 | 329.00 |
| 07/31/2026 13:45 | 17 | 329.00 |
| 07/31/2026 13:45 | 47 | 329.00 |
| 07/31/2026 13:45 | 8 | 329.00 |
| 07/31/2026 13:45 | 75 | 329.00 |
| 07/31/2026 13:45 | 1 | 329.00 |
| 07/31/2026 13:40 | 32 | 330.20 |
| 07/31/2026 13:40 | 1 | 330.20 |
| 07/31/2026 13:40 | 45 | 330.20 |
| 07/31/2026 13:40 | 27 | 330.20 |
| 07/31/2026 13:40 | 45 | 330.20 |
| 07/31/2026 13:40 | 20 | 330.40 |
| 07/31/2026 13:40 | 5 | 330.40 |
| 07/31/2026 13:40 | 36 | 330.40 |
| 07/31/2026 13:40 | 42 | 330.40 |
| 07/31/2026 13:40 | 27 | 330.20 |
| 07/31/2026 13:40 | 45 | 330.20 |
| 07/31/2026 13:40 | 24 | 330.20 |
| 07/31/2026 13:40 | 142 | 330.20 |
| 07/31/2026 13:40 | 45 | 330.20 |
| 07/31/2026 13:40 | 9 | 330.20 |
| 07/31/2026 13:40 | 15 | 330.20 |
| 07/31/2026 13:40 | 275 | 330.20 |
| 07/31/2026 13:40 | 25 | 330.20 |
| 07/31/2026 13:37 | 20 | 330.20 |
| 07/31/2026 13:36 | 6 | 330.40 |
| 07/31/2026 13:35 | 43 | 330.40 |
| 07/31/2026 13:35 | 3 | 330.40 |
| 07/31/2026 13:35 | 24 | 330.40 |
| 07/31/2026 13:33 | 1 | 330.40 |
| 07/31/2026 13:32 | 50 | 330.40 |
| 07/31/2026 13:32 | 84 | 330.80 |
| 07/31/2026 13:32 | 316 | 330.80 |
| 07/31/2026 13:32 | 600 | 330.80 |
| 07/31/2026 13:27 | 148 | 330.20 |
| 07/31/2026 13:27 | 46 | 330.20 |
| 07/31/2026 13:27 | 33 | 330.20 |
| 07/31/2026 13:27 | 17 | 330.20 |
| 07/31/2026 13:27 | 138 | 330.20 |
| 07/31/2026 13:27 | 45 | 330.20 |
| 07/31/2026 13:21 | 47 | 330.80 |
| 07/31/2026 13:21 | 70 | 330.80 |
| 07/31/2026 13:21 | 17 | 330.80 |
| 07/31/2026 13:21 | 123 | 330.80 |
| 07/31/2026 13:21 | 15 | 330.80 |
| 07/31/2026 13:20 | 70 | 331.20 |
| 07/31/2026 13:20 | 16 | 331.20 |
| 07/31/2026 13:20 | 17 | 331.20 |
| 07/31/2026 13:20 | 50 | 331.20 |
| 07/31/2026 13:20 | 80 | 331.60 |
| 07/31/2026 13:19 | 28 | 331.60 |
| 07/31/2026 13:19 | 50 | 331.60 |
| 07/31/2026 13:19 | 50 | 331.80 |
| 07/31/2026 13:19 | 75 | 331.80 |
| 07/31/2026 13:19 | 17 | 331.80 |
| 07/31/2026 13:19 | 30 | 332.00 |
| 07/31/2026 13:19 | 200 | 332.00 |
| 07/31/2026 13:19 | 15 | 332.00 |
| 07/31/2026 13:19 | 5 | 332.00 |
| 07/31/2026 13:19 | 6 | 332.00 |
| 07/31/2026 13:19 | 1 | 332.00 |
| 07/31/2026 13:19 | 100 | 332.00 |
| 07/31/2026 13:19 | 2232 | 331.80 |
| 07/31/2026 13:19 | 237 | 331.60 |
| 07/31/2026 13:19 | 69 | 331.60 |
| 07/31/2026 13:19 | 75 | 331.40 |
| 07/31/2026 13:19 | 2 | 331.40 |
| 07/31/2026 13:18 | 103 | 331.40 |
| 07/31/2026 13:18 | 8 | 331.40 |
| 07/31/2026 13:18 | 87 | 331.00 |
| 07/31/2026 13:18 | 18 | 331.00 |
| 07/31/2026 13:18 | 302 | 331.00 |
| 07/31/2026 13:18 | 112 | 331.00 |
| 07/31/2026 13:18 | 208 | 331.00 |
| 07/31/2026 13:18 | 50 | 330.80 |
| 07/31/2026 13:18 | 57 | 331.00 |
| 07/31/2026 13:18 | 21 | 331.00 |
| 07/31/2026 13:18 | 212 | 331.00 |
| 07/31/2026 13:18 | 108 | 331.00 |
| 07/31/2026 13:18 | 108 | 331.00 |
| 07/31/2026 13:18 | 104 | 331.00 |
| 07/31/2026 13:18 | 108 | 331.00 |
| 07/31/2026 13:18 | 108 | 331.00 |
| 07/31/2026 13:18 | 160 | 331.00 |
| 07/31/2026 13:18 | 320 | 331.00 |
| 07/31/2026 13:18 | 225 | 331.00 |
| 07/31/2026 13:18 | 320 | 331.00 |
| 07/31/2026 13:18 | 65 | 331.00 |
| 07/31/2026 13:18 | 505 | 331.00 |
| 07/31/2026 13:18 | 395 | 331.00 |
| 07/31/2026 13:18 | 9 | 331.00 |
| 07/31/2026 13:18 | 319 | 331.00 |
| 07/31/2026 13:18 | 31 | 330.80 |
| 07/31/2026 13:18 | 34 | 330.80 |
| 07/31/2026 13:18 | 66 | 330.80 |
| 07/31/2026 13:18 | 64 | 330.80 |
| 07/31/2026 13:16 | 24 | 330.80 |
| 07/31/2026 13:16 | 39 | 330.80 |
| 07/31/2026 13:16 | 32 | 330.60 |
| 07/31/2026 13:16 | 65 | 330.60 |
| 07/31/2026 13:16 | 66 | 330.60 |
| 07/31/2026 13:16 | 295 | 330.60 |
| 07/31/2026 13:16 | 9 | 330.20 |
| 07/31/2026 13:16 | 31 | 330.20 |
| 07/31/2026 13:16 | 32 | 330.20 |
| 07/31/2026 13:16 | 27 | 330.20 |
| 07/31/2026 13:16 | 4 | 330.20 |
| 07/31/2026 13:16 | 32 | 330.20 |
| 07/31/2026 13:12 | 9 | 330.20 |
| 07/31/2026 13:04 | 1 | 330.80 |
| 07/31/2026 13:04 | 29 | 330.60 |
| 07/31/2026 13:04 | 68 | 330.60 |
| 07/31/2026 13:04 | 28 | 330.60 |
| 07/31/2026 13:02 | 30 | 330.80 |
| 07/31/2026 13:01 | 21 | 330.80 |
| 07/31/2026 12:58 | 23 | 330.60 |
| 07/31/2026 12:58 | 57 | 330.60 |
| 07/31/2026 12:58 | 62 | 330.60 |
| 07/31/2026 12:52 | 5 | 330.60 |
| 07/31/2026 12:52 | 45 | 330.40 |
| 07/31/2026 12:52 | 8 | 330.40 |
| 07/31/2026 12:52 | 29 | 330.40 |
| 07/31/2026 12:52 | 2 | 330.40 |
| 07/31/2026 12:50 | 6 | 330.80 |
| 07/31/2026 12:49 | 1 | 330.60 |
| 07/31/2026 12:46 | 56 | 330.60 |
| 07/31/2026 12:46 | 27 | 330.60 |
| 07/31/2026 12:46 | 13 | 330.60 |
| 07/31/2026 12:46 | 64 | 330.60 |
| 07/31/2026 12:46 | 5 | 330.60 |
| 07/31/2026 12:40 | 56 | 330.60 |
| 07/31/2026 12:40 | 11 | 330.60 |
| 07/31/2026 12:40 | 8 | 330.60 |
| 07/31/2026 12:40 | 27 | 330.60 |
| 07/31/2026 12:40 | 50 | 330.60 |
| 07/31/2026 12:40 | 50 | 330.60 |
| 07/31/2026 12:40 | 3 | 330.60 |
| 07/31/2026 12:40 | 26 | 330.60 |
| 07/31/2026 12:40 | 71 | 330.60 |
| 07/31/2026 12:38 | 4 | 330.60 |
| 07/31/2026 12:35 | 1 | 331.00 |
| 07/31/2026 12:35 | 18 | 330.60 |
| 07/31/2026 12:35 | 320 | 331.00 |
| 07/31/2026 12:35 | 31 | 331.00 |
| 07/31/2026 12:35 | 14 | 331.00 |
| 07/31/2026 12:35 | 47 | 331.00 |
| 07/31/2026 12:35 | 319 | 331.00 |
| 07/31/2026 12:35 | 1 | 330.60 |
| 07/31/2026 12:34 | 30 | 330.80 |
| 07/31/2026 12:25 | 11 | 330.80 |
| 07/31/2026 12:25 | 28 | 330.80 |
| 07/31/2026 12:25 | 799 | 330.80 |
| 07/31/2026 12:25 | 1 | 330.80 |
| 07/31/2026 12:21 | 4 | 330.80 |
| 07/31/2026 12:21 | 1 | 331.00 |
| 07/31/2026 12:20 | 104 | 331.00 |
| 07/31/2026 12:20 | 100 | 331.00 |
| 07/31/2026 12:20 | 108 | 331.00 |
| 07/31/2026 12:20 | 128 | 331.00 |
| 07/31/2026 12:17 | 50 | 330.60 |
| 07/31/2026 12:17 | 40 | 330.40 |
| 07/31/2026 12:17 | 151 | 330.40 |
| 07/31/2026 12:17 | 16 | 330.40 |
| 07/31/2026 12:17 | 17 | 330.40 |
| 07/31/2026 12:17 | 45 | 330.40 |
| 07/31/2026 12:17 | 84 | 331.00 |
| 07/31/2026 12:17 | 5 | 330.40 |
| 07/31/2026 12:14 | 42 | 330.60 |
| 07/31/2026 12:14 | 63 | 330.60 |
| 07/31/2026 12:14 | 65 | 330.60 |
| 07/31/2026 12:10 | 36 | 330.40 |
| 07/31/2026 12:10 | 17 | 330.40 |
| 07/31/2026 12:10 | 27 | 330.40 |
| 07/31/2026 12:10 | 75 | 330.40 |
| 07/31/2026 12:10 | 60 | 330.20 |
| 07/31/2026 12:10 | 68 | 330.20 |
| 07/31/2026 12:10 | 58 | 330.20 |
| 07/31/2026 12:10 | 76 | 330.20 |
| 07/31/2026 12:10 | 17 | 330.20 |
| 07/31/2026 12:09 | 28 | 329.80 |
| 07/31/2026 12:09 | 11 | 329.80 |
| 07/31/2026 12:09 | 115 | 329.80 |
| 07/31/2026 12:09 | 6 | 329.80 |
| 07/31/2026 12:09 | 75 | 329.80 |
| 07/31/2026 12:09 | 2 | 329.80 |
| 07/31/2026 12:02 | 38 | 330.20 |
| 07/31/2026 12:02 | 62 | 330.20 |
| 07/31/2026 12:02 | 17 | 330.40 |
| 07/31/2026 12:02 | 17 | 330.40 |
| 07/31/2026 12:02 | 21 | 330.40 |
| 07/31/2026 12:02 | 22 | 330.40 |
| 07/31/2026 12:02 | 52 | 330.40 |
| 07/31/2026 12:02 | 77 | 330.40 |
| 07/31/2026 12:02 | 76 | 330.00 |
| 07/31/2026 12:02 | 55 | 330.00 |
| 07/31/2026 12:02 | 200 | 330.00 |
| 07/31/2026 12:02 | 29 | 330.00 |
| 07/31/2026 12:02 | 73 | 330.00 |
| 07/31/2026 12:02 | 20 | 330.00 |
| 07/31/2026 12:02 | 46 | 330.00 |
| 07/31/2026 12:02 | 109 | 330.00 |
| 07/31/2026 12:02 | 226 | 330.00 |
| 07/31/2026 12:02 | 83 | 330.00 |
| 07/31/2026 11:42 | 25 | 329.60 |
| 07/31/2026 11:42 | 15 | 329.60 |
| 07/31/2026 11:42 | 6 | 329.60 |
| 07/31/2026 11:42 | 28 | 329.80 |
| 07/31/2026 11:42 | 88 | 329.60 |
| 07/31/2026 11:42 | 48 | 330.00 |
| 07/31/2026 11:42 | 49 | 330.00 |
| 07/31/2026 11:42 | 164 | 330.00 |
| 07/31/2026 11:42 | 161 | 330.00 |
| 07/31/2026 11:42 | 23 | 330.00 |
| 07/31/2026 11:42 | 24 | 329.80 |
| 07/31/2026 11:42 | 72 | 329.60 |
| 07/31/2026 11:42 | 39 | 329.60 |
| 07/31/2026 11:42 | 40 | 329.60 |
| 07/31/2026 11:42 | 17 | 329.60 |
| 07/31/2026 11:42 | 50 | 329.60 |
| 07/31/2026 11:35 | 8 | 329.20 |
| 07/31/2026 11:35 | 8 | 329.40 |
| 07/31/2026 11:35 | 13 | 329.40 |
| 07/31/2026 11:34 | 8 | 329.40 |
| 07/31/2026 11:34 | 50 | 329.40 |
| 07/31/2026 11:34 | 24 | 329.40 |
| 07/31/2026 11:24 | 1 | 329.40 |
| 07/31/2026 11:24 | 9 | 329.40 |
| 07/31/2026 11:23 | 33 | 329.80 |
| 07/31/2026 11:23 | 384 | 329.80 |
| 07/31/2026 11:23 | 37 | 329.80 |
| 07/31/2026 11:23 | 38 | 329.80 |
| 07/31/2026 11:23 | 17 | 329.80 |
| 07/31/2026 11:23 | 107 | 329.80 |
| 07/31/2026 11:22 | 1 | 329.20 |
| 07/31/2026 11:22 | 30 | 329.40 |
| 07/31/2026 11:22 | 5 | 329.40 |
| 07/31/2026 11:22 | 1 | 329.40 |
| 07/31/2026 11:22 | 9 | 329.40 |
| 07/31/2026 11:20 | 20 | 329.60 |
| 07/31/2026 11:20 | 1 | 329.20 |
| 07/31/2026 11:20 | 9 | 329.20 |
| 07/31/2026 11:20 | 1 | 329.20 |
| 07/31/2026 11:17 | 38 | 329.20 |
| 07/31/2026 11:17 | 6 | 329.20 |
| 07/31/2026 11:17 | 1 | 329.40 |
| 07/31/2026 11:17 | 2 | 329.80 |
| 07/31/2026 11:17 | 28 | 330.00 |
| 07/31/2026 11:17 | 29 | 330.00 |
| 07/31/2026 11:17 | 1000 | 330.00 |
| 07/31/2026 11:17 | 500 | 330.00 |
| 07/31/2026 11:17 | 3 | 330.00 |
| 07/31/2026 11:17 | 11 | 330.20 |
| 07/31/2026 11:17 | 75 | 330.20 |
| 07/31/2026 11:17 | 17 | 330.20 |
| 07/31/2026 11:17 | 118 | 330.20 |
| 07/31/2026 11:17 | 37 | 330.40 |
| 07/31/2026 11:17 | 38 | 330.40 |
| 07/31/2026 11:17 | 1646 | 330.40 |
| 07/31/2026 11:17 | 205 | 330.40 |
| 07/31/2026 11:17 | 297 | 330.40 |
| 07/31/2026 11:17 | 8 | 330.40 |
| 07/31/2026 11:17 | 1 | 330.40 |
| 07/31/2026 11:17 | 27 | 330.40 |
| 07/31/2026 11:17 | 75 | 330.40 |
| 07/31/2026 11:17 | 16 | 330.40 |
| 07/31/2026 11:17 | 25 | 330.40 |
| 07/31/2026 11:16 | 7 | 330.40 |
| 07/31/2026 11:16 | 36 | 330.40 |
| 07/31/2026 11:16 | 27 | 330.40 |
| 07/31/2026 11:03 | 17 | 330.60 |
| 07/31/2026 11:01 | 8 | 330.80 |
| 07/31/2026 11:01 | 18 | 330.80 |
| 07/31/2026 11:00 | 26 | 331.00 |
| 07/31/2026 11:00 | 25 | 331.40 |
| 07/31/2026 11:00 | 17 | 331.40 |
| 07/31/2026 11:00 | 94 | 331.40 |
| 07/31/2026 11:00 | 117 | 331.40 |
| 07/31/2026 11:00 | 142 | 331.40 |
| 07/31/2026 11:00 | 30 | 331.40 |
| 07/31/2026 11:00 | 261 | 331.40 |
| 07/31/2026 11:00 | 27 | 331.40 |
| 07/31/2026 11:00 | 25 | 331.40 |
| 07/31/2026 11:00 | 142 | 331.40 |
| 07/31/2026 11:00 | 261 | 331.40 |
| 07/31/2026 10:57 | 2 | 330.80 |
| 07/31/2026 10:57 | 36 | 331.20 |
| 07/31/2026 10:57 | 18 | 331.00 |
| 07/31/2026 10:57 | 50 | 331.00 |
| 07/31/2026 10:57 | 265 | 330.20 |
| 07/31/2026 10:57 | 3 | 330.20 |
| 07/31/2026 10:57 | 8 | 330.20 |
| 07/31/2026 10:57 | 27 | 330.20 |
| 07/31/2026 10:57 | 160 | 330.20 |
| 07/31/2026 10:57 | 2 | 330.20 |
| 07/31/2026 10:57 | 50 | 330.20 |
| 07/31/2026 10:57 | 13 | 330.20 |
| 07/31/2026 10:57 | 10 | 330.20 |
| 07/31/2026 10:53 | 84 | 331.20 |
| 07/31/2026 10:47 | 50 | 330.40 |
| 07/31/2026 10:47 | 1 | 330.40 |
| 07/31/2026 10:47 | 6 | 330.40 |
| 07/31/2026 10:47 | 3 | 330.40 |
| 07/31/2026 10:44 | 18 | 330.60 |
| 07/31/2026 10:44 | 20 | 330.60 |
| 07/31/2026 10:44 | 50 | 330.80 |
| 07/31/2026 10:44 | 2 | 330.80 |
| 07/31/2026 10:44 | 15 | 331.20 |
| 07/31/2026 10:44 | 50 | 331.20 |
| 07/31/2026 10:44 | 15 | 331.00 |
| 07/31/2026 10:44 | 2 | 331.00 |
| 07/31/2026 10:40 | 1 | 331.00 |
| 07/31/2026 10:38 | 28 | 330.40 |
| 07/31/2026 10:38 | 119 | 330.40 |
| 07/31/2026 10:38 | 26 | 330.40 |
| 07/31/2026 10:38 | 9 | 330.60 |
| 07/31/2026 10:38 | 17 | 330.60 |
| 07/31/2026 10:38 | 64 | 330.60 |
| 07/31/2026 10:38 | 27 | 330.60 |
| 07/31/2026 10:37 | 4 | 331.60 |
| 07/31/2026 10:35 | 50 | 331.60 |
| 07/31/2026 10:35 | 1 | 331.60 |
| 07/31/2026 10:35 | 5 | 331.60 |
| 07/31/2026 10:35 | 71 | 331.60 |
| 07/31/2026 10:35 | 17 | 331.60 |
| 07/31/2026 10:35 | 118 | 331.60 |
| 07/31/2026 10:35 | 123 | 331.40 |
| 07/31/2026 10:35 | 17 | 331.40 |
| 07/31/2026 10:35 | 106 | 331.20 |
| 07/31/2026 10:35 | 75 | 331.20 |
| 07/31/2026 10:35 | 118 | 331.20 |
| 07/31/2026 10:35 | 17 | 331.20 |
| 07/31/2026 10:35 | 100 | 331.20 |
| 07/31/2026 10:35 | 17 | 331.00 |
| 07/31/2026 10:34 | 18 | 330.60 |
| 07/31/2026 10:34 | 17 | 330.60 |
| 07/31/2026 10:34 | 64 | 330.40 |
| 07/31/2026 10:34 | 26 | 330.40 |
| 07/31/2026 10:34 | 636 | 330.00 |
| 07/31/2026 10:34 | 930 | 330.00 |
| 07/31/2026 10:34 | 434 | 330.00 |
| 07/31/2026 10:32 | 3 | 330.60 |
| 07/31/2026 10:32 | 33 | 330.00 |
| 07/31/2026 10:32 | 1 | 330.00 |
| 07/31/2026 10:32 | 118 | 330.20 |
| 07/31/2026 10:32 | 107 | 331.00 |
| 07/31/2026 10:32 | 50 | 331.00 |
| 07/31/2026 10:32 | 17 | 331.00 |
| 07/31/2026 10:32 | 47 | 330.20 |
| 07/31/2026 10:32 | 156 | 330.20 |
| 07/31/2026 10:32 | 110 | 330.20 |
| 07/31/2026 10:32 | 75 | 330.20 |
| 07/31/2026 10:32 | 17 | 330.20 |
| 07/31/2026 10:32 | 5 | 330.20 |
| 07/31/2026 10:32 | 62 | 330.20 |
| 07/31/2026 10:32 | 28 | 330.20 |
| 07/31/2026 10:30 | 22 | 330.20 |
| 07/31/2026 10:30 | 17 | 330.20 |
| 07/31/2026 10:30 | 24 | 330.20 |
| 07/31/2026 10:27 | 75 | 330.80 |
| 07/31/2026 10:27 | 5 | 330.80 |
| 07/31/2026 10:25 | 7 | 329.80 |
| 07/31/2026 10:25 | 75 | 329.80 |
| 07/31/2026 10:25 | 118 | 330.60 |
| 07/31/2026 10:25 | 17 | 330.60 |
| 07/31/2026 10:24 | 5 | 331.00 |
| 07/31/2026 10:24 | 95 | 330.60 |
| 07/31/2026 10:24 | 17 | 331.80 |
| 07/31/2026 10:24 | 118 | 331.80 |
| 07/31/2026 10:24 | 96 | 331.20 |
| 07/31/2026 10:24 | 17 | 331.20 |
| 07/31/2026 10:24 | 75 | 331.20 |
| 07/31/2026 10:24 | 100 | 331.20 |
| 07/31/2026 10:24 | 50 | 330.00 |
| 07/31/2026 10:19 | 17 | 331.20 |
| 07/31/2026 10:19 | 13 | 331.20 |
| 07/31/2026 10:19 | 75 | 331.20 |
| 07/31/2026 10:18 | 50 | 332.00 |
| 07/31/2026 10:18 | 8 | 330.60 |
| 07/31/2026 10:17 | 26 | 331.60 |
| 07/31/2026 10:17 | 96 | 332.00 |
| 07/31/2026 10:17 | 118 | 332.00 |
| 07/31/2026 10:17 | 17 | 332.00 |
| 07/31/2026 10:17 | 100 | 332.00 |
| 07/31/2026 10:17 | 101 | 332.00 |
| 07/31/2026 10:17 | 17 | 331.80 |
| 07/31/2026 10:17 | 118 | 331.80 |
| 07/31/2026 10:16 | 27 | 331.20 |
| 07/31/2026 10:16 | 95 | 331.20 |
| 07/31/2026 10:16 | 17 | 331.20 |
| 07/31/2026 10:16 | 148 | 331.80 |
| 07/31/2026 10:15 | 48 | 332.80 |
| 07/31/2026 10:15 | 75 | 332.80 |
| 07/31/2026 10:15 | 17 | 332.80 |
| 07/31/2026 10:15 | 17 | 332.40 |
| 07/31/2026 10:15 | 3 | 332.40 |
| 07/31/2026 10:15 | 75 | 332.40 |
| 07/31/2026 10:14 | 8 | 332.00 |
| 07/31/2026 10:14 | 82 | 331.80 |
| 07/31/2026 10:14 | 18 | 332.30 |
| 07/31/2026 10:14 | 11 | 332.00 |
| 07/31/2026 10:14 | 29 | 332.00 |
| 07/31/2026 10:13 | 3 | 332.20 |
| 07/31/2026 10:13 | 20 | 331.80 |
| 07/31/2026 10:13 | 40 | 332.80 |
| 07/31/2026 10:13 | 17 | 332.80 |
| 07/31/2026 10:13 | 100 | 332.80 |
| 07/31/2026 10:13 | 77 | 332.60 |
| 07/31/2026 10:13 | 23 | 332.60 |
| 07/31/2026 10:13 | 17 | 332.60 |
| 07/31/2026 10:13 | 75 | 332.60 |
| 07/31/2026 10:13 | 1 | 332.40 |
| 07/31/2026 10:13 | 1 | 331.80 |
| 07/31/2026 10:12 | 17 | 332.40 |
| 07/31/2026 10:11 | 2 | 332.40 |
| 07/31/2026 10:11 | 2 | 331.80 |
| 07/31/2026 10:11 | 17 | 332.40 |
| 07/31/2026 10:11 | 84 | 332.40 |
| 07/31/2026 10:08 | 14 | 332.60 |
| 07/31/2026 10:08 | 75 | 332.20 |
| 07/31/2026 10:08 | 110 | 332.20 |
| 07/31/2026 10:08 | 17 | 332.20 |
| 07/31/2026 10:07 | 87 | 331.80 |
| 07/31/2026 10:07 | 17 | 331.80 |
| 07/31/2026 10:07 | 30 | 331.20 |
| 07/31/2026 10:06 | 104 | 331.20 |
| 07/31/2026 10:06 | 78 | 330.00 |
| 07/31/2026 10:06 | 415 | 330.00 |
| 07/31/2026 10:06 | 85 | 330.00 |
| 07/31/2026 10:06 | 120 | 330.00 |
| 07/31/2026 10:06 | 65 | 330.00 |
| 07/31/2026 10:06 | 75 | 330.20 |
| 07/31/2026 10:06 | 75 | 330.40 |
| 07/31/2026 10:06 | 86 | 330.60 |
| 07/31/2026 10:06 | 1 | 330.60 |
| 07/31/2026 10:05 | 65 | 330.60 |
| 07/31/2026 10:05 | 75 | 330.60 |
| 07/31/2026 10:05 | 38 | 331.00 |
| 07/31/2026 10:05 | 86 | 331.20 |
| 07/31/2026 10:05 | 8 | 331.20 |
| 07/31/2026 10:05 | 99 | 331.20 |
| 07/31/2026 10:03 | 1 | 331.20 |
| 07/31/2026 10:02 | 1233 | 330.80 |
| 07/31/2026 10:02 | 102 | 330.80 |
| 07/31/2026 10:02 | 48 | 330.80 |
| 07/31/2026 10:02 | 17 | 330.80 |
| 07/31/2026 10:02 | 100 | 330.80 |
| 07/31/2026 09:59 | 84 | 332.60 |
| 07/31/2026 09:59 | 1 | 332.20 |
| 07/31/2026 09:59 | 67 | 332.20 |
| 07/31/2026 09:59 | 43 | 332.20 |
| 07/31/2026 09:59 | 15 | 332.40 |
| 07/31/2026 09:59 | 123 | 332.40 |
| 07/31/2026 09:59 | 17 | 332.40 |
| 07/31/2026 09:59 | 75 | 332.40 |
| 07/31/2026 09:58 | 67 | 332.40 |
| 07/31/2026 09:58 | 17 | 332.40 |
| 07/31/2026 09:58 | 68 | 332.20 |
| 07/31/2026 09:58 | 16 | 332.20 |
| 07/31/2026 09:57 | 1 | 332.20 |
| 07/31/2026 09:57 | 73 | 332.20 |
| 07/31/2026 09:57 | 30 | 331.20 |
| 07/31/2026 09:56 | 359 | 331.00 |
| 07/31/2026 09:56 | 221 | 331.00 |
| 07/31/2026 09:56 | 100 | 331.00 |
| 07/31/2026 09:56 | 20 | 331.00 |
| 07/31/2026 09:56 | 92 | 331.00 |
| 07/31/2026 09:56 | 434 | 331.00 |
| 07/31/2026 09:56 | 19 | 331.00 |
| 07/31/2026 09:56 | 200 | 331.00 |
| 07/31/2026 09:56 | 55 | 331.00 |
| 07/31/2026 09:56 | 200 | 331.00 |
| 07/31/2026 09:55 | 20 | 331.00 |
| 07/31/2026 09:55 | 41 | 331.00 |
| 07/31/2026 09:55 | 100 | 331.00 |
| 07/31/2026 09:55 | 119 | 331.00 |
| 07/31/2026 09:55 | 434 | 331.00 |
| 07/31/2026 09:55 | 11 | 331.00 |
| 07/31/2026 09:55 | 74 | 331.00 |
| 07/31/2026 09:55 | 200 | 331.00 |
| 07/31/2026 09:55 | 21 | 331.00 |
| 07/31/2026 09:55 | 700 | 331.00 |
| 07/31/2026 09:55 | 300 | 331.00 |
| 07/31/2026 09:55 | 281 | 331.00 |
| 07/31/2026 09:55 | 60 | 331.00 |
| 07/31/2026 09:55 | 299 | 331.00 |
| 07/31/2026 09:55 | 360 | 331.00 |
| 07/31/2026 09:54 | 960 | 331.00 |
| 07/31/2026 09:54 | 40 | 331.00 |
| 07/31/2026 09:54 | 313 | 331.00 |
| 07/31/2026 09:54 | 313 | 331.00 |
| 07/31/2026 09:54 | 17 | 331.00 |
| 07/31/2026 09:54 | 670 | 331.00 |
| 07/31/2026 09:54 | 330 | 331.00 |
| 07/31/2026 09:54 | 670 | 331.00 |
| 07/31/2026 09:54 | 670 | 331.00 |
| 07/31/2026 09:54 | 330 | 331.00 |
| 07/31/2026 09:54 | 1000 | 331.00 |
| 07/31/2026 09:54 | 200 | 331.00 |
| 07/31/2026 09:54 | 1000 | 331.00 |
| 07/31/2026 09:54 | 1182 | 331.60 |
| 07/31/2026 09:54 | 228 | 331.60 |
| 07/31/2026 09:54 | 63 | 331.60 |
| 07/31/2026 09:54 | 87 | 331.40 |
| 07/31/2026 09:54 | 14 | 331.60 |
| 07/31/2026 09:54 | 13 | 331.60 |
| 07/31/2026 09:54 | 100 | 331.80 |
| 07/31/2026 09:54 | 62 | 331.80 |
| 07/31/2026 09:54 | 8 | 332.00 |
| 07/31/2026 09:54 | 57 | 332.00 |
| 07/31/2026 09:54 | 115 | 332.00 |
| 07/31/2026 09:54 | 61 | 332.00 |
| 07/31/2026 09:54 | 17 | 332.00 |
| 07/31/2026 09:54 | 51 | 332.40 |
| 07/31/2026 09:54 | 425 | 332.40 |
| 07/31/2026 09:54 | 8 | 332.40 |
| 07/31/2026 09:54 | 104 | 332.40 |
| 07/31/2026 09:54 | 60 | 332.40 |
| 07/31/2026 09:54 | 168 | 332.40 |
| 07/31/2026 09:54 | 28 | 332.40 |
| 07/31/2026 09:54 | 140 | 332.40 |
| 07/31/2026 09:54 | 17 | 332.40 |
| 07/31/2026 09:54 | 50 | 332.40 |
| 07/31/2026 09:53 | 15 | 332.40 |
| 07/31/2026 09:53 | 53 | 332.40 |
| 07/31/2026 09:53 | 141 | 332.40 |
| 07/31/2026 09:51 | 31 | 333.20 |
| 07/31/2026 09:51 | 19 | 332.80 |
| 07/31/2026 09:49 | 14 | 332.40 |
| 07/31/2026 09:49 | 139 | 332.00 |
| 07/31/2026 09:49 | 193 | 332.00 |
| 07/31/2026 09:49 | 5 | 331.70 |
| 07/31/2026 09:49 | 17 | 332.00 |
| 07/31/2026 09:49 | 30 | 332.00 |
| 07/31/2026 09:49 | 17 | 332.00 |
| 07/31/2026 09:49 | 90 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 69 | 332.00 |
| 07/31/2026 09:49 | 141 | 332.00 |
| 07/31/2026 09:49 | 69 | 332.00 |
| 07/31/2026 09:49 | 210 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 107 | 332.00 |
| 07/31/2026 09:49 | 210 | 332.00 |
| 07/31/2026 09:49 | 7 | 332.00 |
| 07/31/2026 09:49 | 100 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 128 | 331.80 |
| 07/31/2026 09:49 | 23 | 331.80 |
| 07/31/2026 09:49 | 87 | 331.80 |
| 07/31/2026 09:49 | 107 | 332.00 |
| 07/31/2026 09:49 | 107 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 107 | 332.00 |
| 07/31/2026 09:49 | 103 | 332.00 |
| 07/31/2026 09:49 | 210 | 332.00 |
| 07/31/2026 09:48 | 12 | 332.00 |
| 07/31/2026 09:48 | 121 | 332.00 |
| 07/31/2026 09:48 | 35 | 332.40 |
| 07/31/2026 09:48 | 434 | 332.60 |
| 07/31/2026 09:48 | 200 | 332.60 |
| 07/31/2026 09:47 | 14 | 332.80 |
| 07/31/2026 09:46 | 170 | 333.20 |
| 07/31/2026 09:46 | 17 | 333.20 |
| 07/31/2026 09:46 | 45 | 333.20 |
| 07/31/2026 09:46 | 62 | 333.20 |
| 07/31/2026 09:46 | 75 | 333.40 |
| 07/31/2026 09:46 | 17 | 333.40 |
| 07/31/2026 09:46 | 56 | 333.40 |
| 07/31/2026 09:46 | 170 | 333.40 |
| 07/31/2026 09:46 | 182 | 333.80 |
| 07/31/2026 09:46 | 71 | 333.60 |
| 07/31/2026 09:46 | 56 | 333.40 |
| 07/31/2026 09:46 | 95 | 333.40 |
| 07/31/2026 09:46 | 66 | 333.40 |
| 07/31/2026 09:46 | 9 | 333.40 |
| 07/31/2026 09:46 | 22 | 333.40 |
| 07/31/2026 09:46 | 45 | 333.40 |
| 07/31/2026 09:45 | 75 | 333.40 |
| 07/31/2026 09:45 | 36 | 333.40 |
| 07/31/2026 09:45 | 1275 | 333.00 |
| 07/31/2026 09:45 | 75 | 333.00 |
| 07/31/2026 09:45 | 18 | 332.80 |
| 07/31/2026 09:45 | 9 | 332.80 |
| 07/31/2026 09:45 | 60 | 332.80 |
| 07/31/2026 09:45 | 43 | 332.80 |
| 07/31/2026 09:45 | 16 | 332.80 |
| 07/31/2026 09:45 | 8 | 333.20 |
| 07/31/2026 09:45 | 47 | 332.80 |
| 07/31/2026 09:45 | 366 | 332.60 |
| 07/31/2026 09:45 | 200 | 332.60 |
| 07/31/2026 09:45 | 210 | 332.80 |
| 07/31/2026 09:45 | 17 | 332.80 |
| 07/31/2026 09:45 | 75 | 332.80 |
| 07/31/2026 09:45 | 140 | 333.00 |
| 07/31/2026 09:45 | 17 | 333.00 |
| 07/31/2026 09:45 | 51 | 333.20 |
| 07/31/2026 09:45 | 53 | 333.20 |
| 07/31/2026 09:43 | 47 | 333.40 |
| 07/31/2026 09:43 | 56 | 333.40 |
| 07/31/2026 09:43 | 22 | 333.40 |
| 07/31/2026 09:43 | 20 | 333.60 |
| 07/31/2026 09:43 | 74 | 333.80 |
| 07/31/2026 09:43 | 34 | 333.80 |
| 07/31/2026 09:42 | 109 | 333.80 |
| 07/31/2026 09:41 | 21 | 333.60 |
| 07/31/2026 09:41 | 28 | 333.60 |
| 07/31/2026 09:41 | 61 | 333.60 |
| 07/31/2026 09:41 | 17 | 333.60 |
| 07/31/2026 09:41 | 170 | 333.60 |
| 07/31/2026 09:41 | 46 | 333.60 |
| 07/31/2026 09:41 | 1 | 333.60 |
| 07/31/2026 09:41 | 66 | 333.60 |
| 07/31/2026 09:41 | 210 | 333.20 |
| 07/31/2026 09:41 | 48 | 333.20 |
| 07/31/2026 09:41 | 43 | 333.40 |
| 07/31/2026 09:41 | 100 | 333.60 |
| 07/31/2026 09:41 | 122 | 333.60 |
| 07/31/2026 09:41 | 27 | 333.60 |
| 07/31/2026 09:41 | 10 | 333.60 |
| 07/31/2026 09:41 | 43 | 333.60 |
| 07/31/2026 09:41 | 133 | 333.60 |
| 07/31/2026 09:41 | 14 | 333.80 |
| 07/31/2026 09:41 | 53 | 333.80 |
| 07/31/2026 09:41 | 105 | 333.80 |
| 07/31/2026 09:41 | 210 | 333.80 |
| 07/31/2026 09:41 | 29 | 333.80 |
| 07/31/2026 09:41 | 210 | 333.80 |
| 07/31/2026 09:41 | 765 | 333.80 |
| 07/31/2026 09:41 | 210 | 333.80 |
| 07/31/2026 09:41 | 17 | 333.60 |
| 07/31/2026 09:40 | 210 | 333.80 |
| 07/31/2026 09:40 | 110 | 333.80 |
| 07/31/2026 09:40 | 100 | 333.80 |
| 07/31/2026 09:40 | 29 | 333.80 |
| 07/31/2026 09:40 | 17 | 333.80 |
| 07/31/2026 09:40 | 112 | 333.80 |
| 07/31/2026 09:40 | 81 | 333.80 |
| 07/31/2026 09:40 | 210 | 333.80 |
| 07/31/2026 09:40 | 60 | 333.80 |
| 07/31/2026 09:40 | 88 | 333.80 |
| 07/31/2026 09:40 | 99 | 333.80 |
| 07/31/2026 09:39 | 75 | 333.60 |
| 07/31/2026 09:39 | 15 | 333.60 |
| 07/31/2026 09:39 | 243 | 333.20 |
| 07/31/2026 09:39 | 8 | 333.20 |
| 07/31/2026 09:39 | 49 | 333.20 |
| 07/31/2026 09:38 | 39 | 333.00 |
| 07/31/2026 09:38 | 261 | 333.00 |
| 07/31/2026 09:38 | 23 | 333.80 |
| 07/31/2026 09:37 | 980 | 333.00 |
| 07/31/2026 09:37 | 100 | 333.00 |
| 07/31/2026 09:37 | 2 | 332.80 |
| 07/31/2026 09:37 | 42 | 332.80 |
| 07/31/2026 09:37 | 44 | 333.00 |
| 07/31/2026 09:37 | 210 | 333.20 |
| 07/31/2026 09:37 | 42 | 333.20 |
| 07/31/2026 09:37 | 17 | 333.20 |
| 07/31/2026 09:37 | 6 | 333.20 |
| 07/31/2026 09:37 | 261 | 333.40 |
| 07/31/2026 09:37 | 2 | 333.60 |
| 07/31/2026 09:37 | 40 | 333.60 |
| 07/31/2026 09:37 | 26 | 333.80 |
| 07/31/2026 09:37 | 46 | 333.80 |
| 07/31/2026 09:37 | 64 | 333.80 |
| 07/31/2026 09:37 | 100 | 333.80 |
| 07/31/2026 09:37 | 210 | 333.80 |
| 07/31/2026 09:36 | 50 | 333.60 |
| 07/31/2026 09:36 | 22 | 333.80 |
| 07/31/2026 09:36 | 18 | 333.80 |
| 07/31/2026 09:36 | 12 | 333.60 |
| 07/31/2026 09:36 | 15 | 333.60 |
| 07/31/2026 09:36 | 107 | 333.80 |
| 07/31/2026 09:36 | 73 | 333.80 |
| 07/31/2026 09:36 | 11 | 333.80 |
| 07/31/2026 09:36 | 51 | 334.00 |
| 07/31/2026 09:36 | 65 | 334.00 |
| 07/31/2026 09:36 | 17 | 333.80 |
| 07/31/2026 09:36 | 203 | 333.80 |
| 07/31/2026 09:36 | 7 | 333.80 |
| 07/31/2026 09:35 | 68 | 334.00 |
| 07/31/2026 09:35 | 75 | 333.80 |
| 07/31/2026 09:35 | 17 | 333.80 |
| 07/31/2026 09:35 | 70 | 333.80 |
| 07/31/2026 09:35 | 8 | 333.60 |
| 07/31/2026 09:35 | 23 | 333.60 |
| 07/31/2026 09:35 | 36 | 333.60 |
| 07/31/2026 09:34 | 80 | 334.00 |
| 07/31/2026 09:34 | 130 | 334.00 |
| 07/31/2026 09:34 | 449 | 334.00 |
| 07/31/2026 09:34 | 167 | 334.00 |
| 07/31/2026 09:34 | 41 | 333.60 |
| 07/31/2026 09:34 | 35 | 333.60 |
| 07/31/2026 09:34 | 10 | 334.00 |
| 07/31/2026 09:33 | 75 | 333.80 |
| 07/31/2026 09:33 | 76 | 334.00 |
| 07/31/2026 09:33 | 28 | 334.00 |
| 07/31/2026 09:33 | 17 | 333.60 |
| 07/31/2026 09:33 | 75 | 333.60 |
| 07/31/2026 09:33 | 75 | 334.00 |
| 07/31/2026 09:33 | 65 | 334.00 |
| 07/31/2026 09:33 | 114 | 334.00 |
| 07/31/2026 09:33 | 886 | 334.00 |
| 07/31/2026 09:33 | 39 | 334.00 |
| 07/31/2026 09:33 | 75 | 334.00 |
| 07/31/2026 09:33 | 936 | 334.00 |
| 07/31/2026 09:33 | 64 | 334.00 |
| 07/31/2026 09:33 | 332 | 334.00 |
| 07/31/2026 09:33 | 668 | 334.00 |
| 07/31/2026 09:33 | 289 | 334.00 |
| 07/31/2026 09:33 | 42 | 334.00 |
| 07/31/2026 09:33 | 1 | 334.00 |
| 07/31/2026 09:33 | 1000 | 334.00 |
| 07/31/2026 09:33 | 289 | 334.00 |
| 07/31/2026 09:33 | 330 | 334.00 |
| 07/31/2026 09:33 | 331 | 334.00 |
| 07/31/2026 09:33 | 38 | 334.00 |
| 07/31/2026 09:33 | 12 | 334.00 |
| 07/31/2026 09:33 | 222 | 334.00 |
| 07/31/2026 09:33 | 210 | 334.00 |
| 07/31/2026 09:33 | 17 | 334.00 |
| 07/31/2026 09:33 | 75 | 334.00 |
| 07/31/2026 09:33 | 217 | 334.20 |
| 07/31/2026 09:33 | 64 | 334.20 |
| 07/31/2026 09:33 | 17 | 334.20 |
| 07/31/2026 09:33 | 230 | 334.40 |
| 07/31/2026 09:33 | 201 | 334.40 |
| 07/31/2026 09:33 | 245 | 334.40 |
| 07/31/2026 09:33 | 210 | 334.40 |
| 07/31/2026 09:33 | 16 | 334.40 |
| 07/31/2026 09:33 | 75 | 334.40 |
| 07/31/2026 09:33 | 119 | 334.60 |
| 07/31/2026 09:33 | 17 | 334.60 |
| 07/31/2026 09:33 | 64 | 335.00 |
| 07/31/2026 09:33 | 521 | 335.20 |
| 07/31/2026 09:33 | 38 | 335.20 |
| 07/31/2026 09:33 | 121 | 335.20 |
| 07/31/2026 09:33 | 320 | 335.20 |
| 07/31/2026 09:32 | 110 | 335.40 |
| 07/31/2026 09:32 | 17 | 335.20 |
| 07/31/2026 09:32 | 75 | 335.20 |
| 07/31/2026 09:32 | 3 | 335.20 |
| 07/31/2026 09:32 | 50 | 334.80 |
| 07/31/2026 09:32 | 1 | 335.20 |
| 07/31/2026 09:32 | 17 | 335.00 |
| 07/31/2026 09:32 | 118 | 335.00 |
| 07/31/2026 09:32 | 100 | 334.20 |
| 07/31/2026 09:32 | 17 | 334.20 |
| 07/31/2026 09:32 | 390 | 334.40 |
| 07/31/2026 09:32 | 106 | 334.60 |
| 07/31/2026 09:32 | 40 | 334.60 |
| 07/31/2026 09:32 | 167 | 334.60 |
| 07/31/2026 09:32 | 112 | 334.80 |
| 07/31/2026 09:32 | 21 | 334.80 |
| 07/31/2026 09:31 | 90 | 334.80 |
| 07/31/2026 09:31 | 10 | 334.80 |
| 07/31/2026 09:31 | 1 | 335.00 |
| 07/31/2026 09:31 | 1 | 335.60 |
| 07/31/2026 09:31 | 120 | 335.60 |
| 07/31/2026 09:31 | 4 | 335.60 |
| 07/31/2026 09:31 | 1 | 335.20 |
| 07/31/2026 09:31 | 8 | 335.20 |
| 07/31/2026 09:31 | 100 | 335.20 |
| 07/31/2026 09:30 | 17 | 335.60 |
| 07/31/2026 09:30 | 100 | 335.60 |
| 07/31/2026 09:30 | 113 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 67 | 334.80 |
| 07/31/2026 09:30 | 133 | 334.80 |
| 07/31/2026 09:30 | 67 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 4 | 334.80 |
| 07/31/2026 09:30 | 196 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 100 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 17 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 49 | 334.40 |
| 07/31/2026 09:30 | 97 | 334.40 |
| 07/31/2026 09:30 | 3 | 334.40 |
| 07/31/2026 09:30 | 35 | 334.80 |
| 07/31/2026 09:30 | 17 | 334.80 |
| 07/31/2026 09:30 | 95 | 334.80 |
| 07/31/2026 09:30 | 105 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 120 | 334.80 |
| 07/31/2026 09:30 | 200 | 334.80 |
| 07/31/2026 09:30 | 137 | 334.80 |
| 07/31/2026 09:30 | 17 | 334.80 |
| 07/31/2026 09:30 | 37 | 334.80 |
| 07/31/2026 09:30 | 9 | 334.80 |
| 07/31/2026 09:29 | 4 | 335.40 |
| 07/31/2026 09:29 | 71 | 335.40 |
| 07/31/2026 09:29 | 200 | 335.40 |
| 07/31/2026 09:29 | 75 | 335.20 |
| 07/31/2026 09:29 | 17 | 335.20 |
| 07/31/2026 09:29 | 500 | 334.80 |
| 07/31/2026 09:29 | 100 | 334.60 |
| 07/31/2026 09:29 | 67 | 334.80 |
| 07/31/2026 09:29 | 689 | 335.00 |
| 07/31/2026 09:29 | 929 | 335.00 |
| 07/31/2026 09:29 | 75 | 335.00 |
| 07/31/2026 09:29 | 17 | 334.80 |
| 07/31/2026 09:29 | 118 | 334.80 |
| 07/31/2026 09:29 | 28 | 334.60 |
| 07/31/2026 09:29 | 17 | 334.60 |
| 07/31/2026 09:29 | 118 | 334.60 |
| 07/31/2026 09:29 | 72 | 333.40 |
| 07/31/2026 09:29 | 224 | 333.40 |
| 07/31/2026 09:29 | 118 | 333.40 |
| 07/31/2026 09:29 | 17 | 333.40 |
| 07/31/2026 09:29 | 236 | 333.60 |
| 07/31/2026 09:29 | 75 | 333.60 |
| 07/31/2026 09:29 | 17 | 333.60 |
| 07/31/2026 09:29 | 17 | 333.80 |
| 07/31/2026 09:29 | 34 | 334.00 |
| 07/31/2026 09:29 | 43 | 334.00 |
| 07/31/2026 09:29 | 100 | 334.00 |
| 07/31/2026 09:28 | 1 | 335.00 |
| 07/31/2026 09:28 | 329 | 334.20 |
| 07/31/2026 09:28 | 103 | 334.20 |
| 07/31/2026 09:28 | 134 | 334.20 |
| 07/31/2026 09:28 | 19 | 334.20 |
| 07/31/2026 09:28 | 50 | 334.20 |
| 07/31/2026 09:28 | 70 | 335.00 |
| 07/31/2026 09:27 | 1000 | 334.40 |
| 07/31/2026 09:27 | 3 | 334.80 |
| 07/31/2026 09:27 | 20 | 334.40 |
| 07/31/2026 09:27 | 47 | 334.20 |
| 07/31/2026 09:27 | 47 | 334.20 |
| 07/31/2026 09:27 | 47 | 334.20 |
| 07/31/2026 09:27 | 7 | 334.00 |
| 07/31/2026 09:27 | � | 334.20 |
| 07/31/2026 09:27 | � | 334.40 |
| 07/31/2026 09:27 | 49 | 334.20 |
| 07/31/2026 09:27 | 103 | 334.40 |
| 07/31/2026 09:27 | 17 | 334.60 |
| 07/31/2026 09:27 | 118 | 334.60 |
| 07/31/2026 09:27 | 100 | 334.60 |
| 07/31/2026 09:27 | 19 | 333.60 |
| 07/31/2026 09:27 | 310 | 333.60 |
| 07/31/2026 09:27 | 75 | 333.80 |
| 07/31/2026 09:27 | 58 | 334.00 |
| 07/31/2026 09:27 | 38 | 334.20 |
| 07/31/2026 09:27 | 28 | 334.00 |
| 07/31/2026 09:27 | 70 | 334.00 |
| 07/31/2026 09:27 | 70 | 334.00 |
| 07/31/2026 09:27 | 280 | 334.00 |
| 07/31/2026 09:27 | 350 | 334.00 |
| 07/31/2026 09:27 | 350 | 334.00 |
| 07/31/2026 09:27 | 25 | 334.00 |
| 07/31/2026 09:27 | 218 | 334.00 |
| 07/31/2026 09:27 | 132 | 334.00 |
| 07/31/2026 09:27 | 170 | 334.00 |
| 07/31/2026 09:27 | 48 | 334.00 |
| 07/31/2026 09:27 | 17 | 334.00 |
| 07/31/2026 09:27 | 103 | 334.00 |
| 07/31/2026 09:27 | 100 | 334.60 |
| 07/31/2026 09:27 | 5 | 334.60 |
| 07/31/2026 09:27 | 20 | 334.40 |
| 07/31/2026 09:27 | 75 | 334.40 |
| 07/31/2026 09:27 | 17 | 334.40 |
| 07/31/2026 09:26 | 374 | 333.60 |
| 07/31/2026 09:26 | 5 | 333.60 |
| 07/31/2026 09:26 | 110 | 333.60 |
| 07/31/2026 09:26 | 181 | 333.60 |
| 07/31/2026 09:26 | 9 | 333.60 |
| 07/31/2026 09:26 | 75 | 333.60 |
| 07/31/2026 09:26 | 110 | 334.00 |
| 07/31/2026 09:26 | 57 | 334.60 |
| 07/31/2026 09:26 | 5 | 334.60 |
| 07/31/2026 09:26 | 54 | 334.60 |
| 07/31/2026 09:26 | 84 | 334.80 |
| 07/31/2026 09:26 | 38 | 335.00 |
| 07/31/2026 09:26 | 17 | 335.40 |
| 07/31/2026 09:26 | 1784 | 334.40 |
| 07/31/2026 09:26 | 1 | 334.40 |
| 07/31/2026 09:26 | 169 | 334.40 |
| 07/31/2026 09:26 | 1500 | 334.40 |
| 07/31/2026 09:26 | 5411 | 334.40 |
| 07/31/2026 09:26 | 2184 | 334.40 |
| 07/31/2026 09:26 | 1500 | 334.40 |
| 07/31/2026 09:26 | 9 | 334.40 |
| 07/31/2026 09:26 | 75 | 334.40 |
| 07/31/2026 09:26 | 50 | 334.40 |
| 07/31/2026 09:26 | 1 | 334.40 |
| 07/31/2026 09:26 | 134 | 335.00 |
| 07/31/2026 09:26 | 50 | 334.40 |
| 07/31/2026 09:26 | 75 | 335.20 |
| 07/31/2026 09:26 | 130 | 335.20 |
| 07/31/2026 09:26 | 255 | 334.40 |
| 07/31/2026 09:26 | 227 | 334.40 |
| 07/31/2026 09:26 | 118 | 334.40 |
| 07/31/2026 09:26 | 210 | 334.40 |
| 07/31/2026 09:26 | 17 | 334.40 |
| 07/31/2026 09:26 | 75 | 334.40 |
| 07/31/2026 09:26 | 118 | 334.60 |
| 07/31/2026 09:26 | 75 | 334.60 |
| 07/31/2026 09:26 | 550 | 334.60 |
| 07/31/2026 09:26 | 210 | 334.80 |
| 07/31/2026 09:26 | 122 | 334.80 |
| 07/31/2026 09:26 | 181 | 335.00 |
| 07/31/2026 09:26 | 17 | 335.00 |
| 07/31/2026 09:26 | 28 | 335.00 |
| 07/31/2026 09:25 | 25 | 335.20 |
| 07/31/2026 09:25 | 2 | 335.20 |
| 07/31/2026 09:25 | 5 | 335.60 |
| 07/31/2026 09:25 | 12 | 335.60 |
| 07/31/2026 09:25 | 440 | 335.20 |
| 07/31/2026 09:25 | 348 | 335.20 |
| 07/31/2026 09:25 | 56 | 335.20 |
| 07/31/2026 09:25 | 27 | 335.20 |
| 07/31/2026 09:25 | 75 | 335.20 |
| 07/31/2026 09:25 | 54 | 335.20 |
| 07/31/2026 09:25 | 15 | 335.20 |
| 07/31/2026 09:25 | 22 | 335.00 |
| 07/31/2026 09:25 | 109 | 335.20 |
| 07/31/2026 09:25 | 69 | 335.20 |
| 07/31/2026 09:25 | 48 | 335.60 |
| 07/31/2026 09:25 | 148 | 335.40 |
| 07/31/2026 09:25 | 28 | 335.00 |
| 07/31/2026 09:25 | 72 | 335.00 |
| 07/31/2026 09:25 | 361 | 335.00 |
| 07/31/2026 09:25 | 434 | 335.00 |
| 07/31/2026 09:24 | 21 | 334.80 |
| 07/31/2026 09:24 | 75 | 334.80 |
| 07/31/2026 09:24 | 12 | 335.00 |
| 07/31/2026 09:24 | 100 | 335.00 |
| 07/31/2026 09:24 | 113 | 335.00 |
| 07/31/2026 09:24 | 2 | 335.40 |
| 07/31/2026 09:24 | 8 | 335.20 |
| 07/31/2026 09:24 | 92 | 335.20 |
| 07/31/2026 09:24 | 502 | 334.80 |
| 07/31/2026 09:24 | 285 | 334.80 |
| 07/31/2026 09:24 | 15 | 334.80 |
| 07/31/2026 09:24 | 3 | 334.80 |
| 07/31/2026 09:24 | 2 | 334.80 |
| 07/31/2026 09:24 | 50 | 334.80 |
| 07/31/2026 09:24 | 31 | 335.20 |
| 07/31/2026 09:24 | 120 | 335.20 |
| 07/31/2026 09:24 | 32 | 335.20 |
| 07/31/2026 09:24 | 2 | 335.20 |
| 07/31/2026 09:24 | 27 | 335.80 |
| 07/31/2026 09:24 | 30 | 335.80 |
| 07/31/2026 09:24 | 17 | 335.20 |
| 07/31/2026 09:24 | 59 | 334.60 |
| 07/31/2026 09:24 | 250 | 335.00 |
| 07/31/2026 09:24 | 800 | 335.00 |
| 07/31/2026 09:24 | 125 | 335.00 |
| 07/31/2026 09:24 | 191 | 335.00 |
| 07/31/2026 09:24 | 14 | 335.00 |
| 07/31/2026 09:24 | 1095 | 335.00 |
| 07/31/2026 09:24 | 24 | 335.00 |
| 07/31/2026 09:24 | 342 | 335.00 |
| 07/31/2026 09:24 | 50 | 335.00 |
| 07/31/2026 09:24 | 600 | 335.00 |
| 07/31/2026 09:24 | 300 | 335.00 |
| 07/31/2026 09:24 | 100 | 335.00 |
| 07/31/2026 09:24 | 5 | 334.80 |
| 07/31/2026 09:24 | 164 | 334.80 |
| 07/31/2026 09:24 | 2 | 334.80 |
| 07/31/2026 09:24 | 5 | 334.60 |
| 07/31/2026 09:24 | 495 | 334.60 |
| 07/31/2026 09:24 | 62 | 334.40 |
| 07/31/2026 09:24 | 50 | 334.40 |
| 07/31/2026 09:24 | 100 | 334.40 |
| 07/31/2026 09:23 | 91 | 334.40 |
| 07/31/2026 09:23 | 29 | 334.40 |
| 07/31/2026 09:23 | 3000 | 334.00 |
| 07/31/2026 09:23 | 500 | 333.80 |
| 07/31/2026 09:23 | 478 | 333.80 |
| 07/31/2026 09:23 | 17 | 333.80 |
| 07/31/2026 09:23 | 6 | 333.60 |
| 07/31/2026 09:23 | 29 | 333.60 |
| 07/31/2026 09:23 | 17 | 333.40 |
| 07/31/2026 09:23 | 237 | 332.40 |
| 07/31/2026 09:23 | 113 | 332.40 |
| 07/31/2026 09:23 | 7 | 332.40 |
| 07/31/2026 09:23 | 625 | 332.80 |
| 07/31/2026 09:23 | 1 | 333.00 |
| 07/31/2026 09:23 | 17 | 333.30 |
| 07/31/2026 09:23 | 73 | 333.00 |
| 07/31/2026 09:23 | 112 | 333.00 |
| 07/31/2026 09:23 | 141 | 333.00 |
| 07/31/2026 09:23 | � | 333.40 |
| 07/31/2026 09:23 | � | 333.60 |
| 07/31/2026 09:23 | 82 | 333.40 |
| 07/31/2026 09:23 | 16 | 333.60 |
| 07/31/2026 09:23 | 227 | 333.40 |
| 07/31/2026 09:23 | 362 | 333.40 |
| 07/31/2026 09:23 | 22 | 333.40 |
| 07/31/2026 09:23 | 72 | 333.40 |
| 07/31/2026 09:23 | 65 | 334.00 |
| 07/31/2026 09:23 | 100 | 334.00 |
| 07/31/2026 09:23 | 300 | 334.00 |
| 07/31/2026 09:23 | 576 | 334.00 |
| 07/31/2026 09:23 | 98 | 333.80 |
| 07/31/2026 09:23 | 17 | 333.40 |
| 07/31/2026 09:23 | 415 | 332.00 |
| 07/31/2026 09:23 | 50 | 332.20 |
| 07/31/2026 09:23 | 238 | 332.40 |
| 07/31/2026 09:23 | 207 | 332.40 |
| 07/31/2026 09:23 | 36 | 332.40 |
| 07/31/2026 09:23 | 50 | 332.60 |
| 07/31/2026 09:23 | 141 | 333.00 |
| 07/31/2026 09:23 | 284 | 333.20 |
| 07/31/2026 09:23 | 50 | 332.20 |
| 07/31/2026 09:23 | 50 | 332.60 |
| 07/31/2026 09:23 | 75 | 332.20 |
| 07/31/2026 09:23 | 75 | 332.60 |
| 07/31/2026 09:23 | � | 333.00 |
| 07/31/2026 09:23 | � | 333.20 |
| 07/31/2026 09:23 | 1 | 333.00 |
| 07/31/2026 09:23 | 1 | 333.20 |
| 07/31/2026 09:23 | 131 | 333.00 |
| 07/31/2026 09:23 | 133 | 333.40 |
| 07/31/2026 09:23 | 108 | 332.00 |
| 07/31/2026 09:23 | 13 | 332.00 |
| 07/31/2026 09:23 | 65 | 332.00 |
| 07/31/2026 09:23 | 500 | 332.20 |
| 07/31/2026 09:23 | 75 | 332.20 |
| 07/31/2026 09:23 | 13 | 332.20 |
| 07/31/2026 09:23 | 134 | 332.20 |
| 07/31/2026 09:23 | 248 | 332.40 |
| 07/31/2026 09:23 | 264 | 332.40 |
| 07/31/2026 09:23 | 110 | 332.40 |
| 07/31/2026 09:23 | 126 | 332.40 |
| 07/31/2026 09:23 | 13 | 332.40 |
| 07/31/2026 09:23 | 75 | 332.40 |
| 07/31/2026 09:23 | 111 | 332.60 |
| 07/31/2026 09:23 | 4 | 332.60 |
| 07/31/2026 09:23 | 65 | 332.60 |
| 07/31/2026 09:23 | 13 | 332.60 |
| 07/31/2026 09:23 | 210 | 332.80 |
| 07/31/2026 09:23 | 17 | 332.80 |
| 07/31/2026 09:23 | 118 | 332.80 |
| 07/31/2026 09:23 | 75 | 333.00 |
| 07/31/2026 09:23 | 17 | 333.00 |
| 07/31/2026 09:22 | 122 | 334.00 |
| 07/31/2026 09:22 | 442 | 333.60 |
| 07/31/2026 09:22 | 128 | 333.60 |
| 07/31/2026 09:22 | 26 | 333.20 |
| 07/31/2026 09:22 | 120 | 333.20 |
| 07/31/2026 09:22 | 800 | 333.00 |
| 07/31/2026 09:22 | 17 | 333.00 |
| 07/31/2026 09:22 | 1000 | 333.00 |
| 07/31/2026 09:22 | 3 | 333.00 |
| 07/31/2026 09:22 | 196 | 333.00 |
| 07/31/2026 09:22 | 1000 | 333.00 |
| 07/31/2026 09:22 | 3 | 333.00 |
| 07/31/2026 09:22 | 2 | 333.00 |
| 07/31/2026 09:22 | 96 | 333.00 |
| 07/31/2026 09:22 | 400 | 333.00 |
| 07/31/2026 09:22 | 85 | 332.40 |
| 07/31/2026 09:22 | 75 | 332.80 |
| 07/31/2026 09:22 | 12 | 332.80 |
| 07/31/2026 09:22 | 75 | 332.00 |
| 07/31/2026 09:22 | 26 | 332.60 |
| 07/31/2026 09:22 | 17 | 332.60 |
| 07/31/2026 09:22 | 65 | 332.00 |
| 07/31/2026 09:22 | 17 | 332.20 |
| 07/31/2026 09:22 | 5 | 332.00 |
| 07/31/2026 09:21 | 17 | 332.00 |
| 07/31/2026 09:21 | 30 | 332.00 |
| 07/31/2026 09:21 | 65 | 331.80 |
| 07/31/2026 09:21 | 17 | 331.80 |
| 07/31/2026 09:21 | 2 | 331.80 |
| 07/31/2026 09:21 | 270 | 331.00 |
| 07/31/2026 09:21 | 2168 | 331.00 |
| 07/31/2026 09:21 | 340 | 331.00 |
| 07/31/2026 09:21 | 234 | 331.00 |
| 07/31/2026 09:21 | 130 | 331.00 |
| 07/31/2026 09:21 | 47 | 331.00 |
| 07/31/2026 09:21 | 47 | 331.00 |
| 07/31/2026 09:21 | 17 | 331.00 |
| 07/31/2026 09:21 | 75 | 331.00 |
| 07/31/2026 09:21 | 150 | 331.00 |
| 07/31/2026 09:21 | 2 | 331.60 |
| 07/31/2026 09:21 | 475 | 331.20 |
| 07/31/2026 09:21 | 100 | 331.00 |
| 07/31/2026 09:21 | 90 | 331.00 |
| 07/31/2026 09:21 | 2000 | 331.00 |
| 07/31/2026 09:21 | 247 | 330.20 |
| 07/31/2026 09:21 | 116 | 330.20 |
| 07/31/2026 09:21 | 456 | 330.20 |
| 07/31/2026 09:21 | 456 | 330.20 |
| 07/31/2026 09:21 | 187 | 330.20 |
| 07/31/2026 09:21 | 206 | 330.20 |
| 07/31/2026 09:21 | 250 | 330.20 |
| 07/31/2026 09:20 | 127 | 329.80 |
| 07/31/2026 09:20 | 170 | 330.20 |
| 07/31/2026 09:20 | 456 | 330.20 |
| 07/31/2026 09:20 | 456 | 330.20 |
| 07/31/2026 09:20 | 1000 | 330.00 |
| 07/31/2026 09:20 | 100 | 330.00 |
| 07/31/2026 09:20 | 199 | 330.00 |
| 07/31/2026 09:20 | 300 | 330.00 |
| 07/31/2026 09:20 | 150 | 330.00 |
| 07/31/2026 09:20 | 320 | 330.00 |
| 07/31/2026 09:20 | 431 | 330.00 |
| 07/31/2026 09:20 | 163 | 330.00 |
| 07/31/2026 09:20 | 6 | 330.00 |
| 07/31/2026 09:20 | 10 | 330.00 |
| 07/31/2026 09:20 | 234 | 329.80 |
| 07/31/2026 09:20 | 396 | 329.80 |
| 07/31/2026 09:20 | 118 | 329.80 |
| 07/31/2026 09:20 | 17 | 329.60 |
| 07/31/2026 09:20 | 148 | 329.40 |
| 07/31/2026 09:20 | 50 | 328.80 |
| 07/31/2026 09:20 | 200 | 329.00 |
| 07/31/2026 09:20 | 10 | 329.40 |
| 07/31/2026 09:19 | 3 | 328.60 |
| 07/31/2026 09:19 | 101 | 328.20 |
| 07/31/2026 09:19 | 100 | 328.00 |
| 07/31/2026 09:19 | 81 | 328.00 |
| 07/31/2026 09:17 | 67 | 328.00 |
| 07/31/2026 09:17 | 17 | 328.00 |
| 07/31/2026 09:15 | 3 | 328.00 |
| 07/31/2026 09:15 | 28 | 327.80 |
| 07/31/2026 09:15 | 27 | 327.80 |
| 07/31/2026 09:15 | 104 | 327.80 |
| 07/31/2026 09:14 | 100 | 328.20 |
| 07/31/2026 09:14 | 22 | 328.20 |
| 07/31/2026 09:14 | 13 | 328.20 |
| 07/31/2026 09:14 | 132 | 328.20 |
| 07/31/2026 09:14 | 82 | 328.20 |
| 07/31/2026 09:14 | 335 | 328.20 |
| 07/31/2026 09:14 | 75 | 328.20 |
| 07/31/2026 09:14 | 8 | 328.20 |
| 07/31/2026 09:14 | 9 | 328.20 |
| 07/31/2026 09:14 | 75 | 328.20 |
| 07/31/2026 09:12 | 6 | 327.80 |
| 07/31/2026 09:12 | 59 | 328.00 |
| 07/31/2026 09:12 | 72 | 328.20 |
| 07/31/2026 09:12 | 188 | 328.20 |
| 07/31/2026 09:12 | 15 | 329.00 |
| 07/31/2026 09:11 | 35 | 328.40 |
| 07/31/2026 09:11 | 316 | 328.80 |
| 07/31/2026 09:11 | 168 | 328.40 |
| 07/31/2026 09:11 | 52 | 328.40 |
| 07/31/2026 09:11 | 52 | 328.40 |
| 07/31/2026 09:11 | 52 | 328.40 |
| 07/31/2026 09:11 | 250 | 328.40 |
| 07/31/2026 09:11 | 100 | 328.00 |
| 07/31/2026 09:11 | 84 | 328.60 |
| 07/31/2026 09:10 | 84 | 328.80 |
| 07/31/2026 09:10 | 34 | 329.00 |
| 07/31/2026 09:10 | 14 | 329.00 |
| 07/31/2026 09:10 | 36 | 329.00 |
| 07/31/2026 09:08 | 50 | 327.80 |
| 07/31/2026 09:08 | 1 | 327.80 |
| 07/31/2026 09:08 | 200 | 328.40 |
| 07/31/2026 09:08 | 23 | 328.20 |
| 07/31/2026 09:08 | 33 | 327.80 |
| 07/31/2026 09:08 | 179 | 327.80 |
| 07/31/2026 09:08 | 133 | 327.80 |
| 07/31/2026 09:08 | 188 | 327.80 |
| 07/31/2026 09:08 | � | 327.80 |
| 07/31/2026 09:08 | � | 327.60 |
| 07/31/2026 09:08 | 17 | 327.80 |
| 07/31/2026 09:08 | 17 | 327.60 |
| 07/31/2026 09:08 | 29 | 327.20 |
| 07/31/2026 09:08 | 117 | 327.20 |
| 07/31/2026 09:08 | 75 | 327.20 |
| 07/31/2026 09:08 | 75 | 327.20 |
| 07/31/2026 09:08 | 117 | 327.20 |
| 07/31/2026 09:08 | 75 | 327.20 |
| 07/31/2026 09:08 | 117 | 327.20 |
| 07/31/2026 09:08 | 86 | 326.60 |
| 07/31/2026 09:08 | 25 | 326.80 |
| 07/31/2026 09:07 | 9 | 326.80 |
| 07/31/2026 09:07 | 3 | 327.60 |
| 07/31/2026 09:07 | 16 | 327.00 |
| 07/31/2026 09:07 | 17 | 327.00 |
| 07/31/2026 09:07 | 137 | 327.00 |
| 07/31/2026 09:07 | 75 | 327.00 |
| 07/31/2026 09:07 | 17 | 327.20 |
| 07/31/2026 09:07 | 118 | 327.20 |
| 07/31/2026 09:07 | 17 | 327.40 |
| 07/31/2026 09:07 | 100 | 327.40 |
| 07/31/2026 09:07 | 1000 | 328.00 |
| 07/31/2026 09:07 | 17 | 327.60 |
| 07/31/2026 09:07 | 134 | 327.00 |
| 07/31/2026 09:07 | 37 | 327.00 |
| 07/31/2026 09:07 | 59 | 326.60 |
| 07/31/2026 09:07 | 100 | 326.60 |
| 07/31/2026 09:06 | 121 | 327.00 |
| 07/31/2026 09:06 | 17 | 327.00 |
| 07/31/2026 09:06 | 68 | 327.00 |
| 07/31/2026 09:06 | 96 | 327.00 |
| 07/31/2026 09:06 | 35 | 326.20 |
| 07/31/2026 09:06 | 43 | 326.40 |
| 07/31/2026 09:06 | 17 | 326.40 |
| 07/31/2026 09:06 | 6 | 327.00 |
| 07/31/2026 09:06 | 90 | 327.00 |
| 07/31/2026 09:06 | 96 | 327.00 |
| 07/31/2026 09:06 | 96 | 327.00 |
| 07/31/2026 09:06 | 1000 | 327.00 |
| 07/31/2026 09:06 | 500 | 326.40 |
| 07/31/2026 09:04 | 100 | 326.60 |
| 07/31/2026 09:04 | 114 | 326.20 |
| 07/31/2026 09:04 | 75 | 326.40 |
| 07/31/2026 09:04 | 17 | 326.40 |
| 07/31/2026 09:04 | 5 | 326.40 |
| 07/31/2026 09:03 | 1 | 326.40 |
| 07/31/2026 09:03 | 27 | 326.60 |
| 07/31/2026 09:02 | 20 | 325.20 |
| 07/31/2026 09:02 | 103 | 325.20 |
| 07/31/2026 09:02 | 103 | 325.20 |
| 07/31/2026 09:02 | 103 | 325.20 |
| 07/31/2026 09:02 | 103 | 325.20 |
| 07/31/2026 09:02 | 300 | 325.20 |
| 07/31/2026 09:01 | 24 | 325.20 |
| 07/31/2026 09:01 | 33 | 325.00 |
| 07/31/2026 09:01 | 23 | 325.00 |
| 07/31/2026 09:01 | 27 | 325.20 |
| 07/31/2026 09:01 | 8 | 325.60 |
| 07/31/2026 09:01 | 6 | 325.60 |
| 07/31/2026 09:01 | 158 | 325.60 |
| 07/31/2026 09:01 | 34 | 325.60 |
| 07/31/2026 09:01 | 34 | 325.60 |
| 07/31/2026 09:01 | 34 | 325.60 |
| 07/31/2026 09:01 | 158 | 325.60 |
| 07/31/2026 09:00 | 135 | 324.60 |
| 07/31/2026 09:00 | 2 | 326.00 |
| 07/31/2026 09:00 | 4 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 3 | 326.00 |
| 07/31/2026 09:00 | 7 | 326.00 |
| 07/31/2026 09:00 | 2 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 4 | 326.00 |
| 07/31/2026 09:00 | 8 | 326.00 |
| 07/31/2026 09:00 | 9 | 326.00 |
| 07/31/2026 09:00 | 6 | 326.00 |
| 07/31/2026 09:00 | 9 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 2 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 1 | 326.00 |
| 07/31/2026 09:00 | 2 | 326.00 |
| 07/31/2026 09:00 | 2 | 326.00 |
| 07/31/2026 09:00 | 5 | 326.00 |
| 07/31/2026 09:00 | 5 | 326.00 |
| 07/31/2026 09:00 | 5 | 326.00 |