Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:33:48
|
Bid Volume |
Ask
06/18/2026 -
10:33:48
|
Ask Volume |
|---|---|---|---|---|
|
0.39
+0.2134
(
+120.84% )
|
0.1567
|
100 |
0.1839
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:33 | 100 | 0.172 |
| 06/18/2026 10:33 | 1000 | 0.172 |
| 06/18/2026 10:33 | 1000 | 0.1715 |
| 06/18/2026 10:33 | 50 | 0.172 |
| 06/18/2026 10:33 | 41 | 0.1721 |
| 06/18/2026 10:33 | 150 | 0.1721 |
| 06/18/2026 10:33 | 2 | 0.1721 |
| 06/18/2026 10:32 | 300 | 0.1744 |
| 06/18/2026 10:31 | 100 | 0.1722 |
| 06/18/2026 10:30 | 100 | 0.1727 |
| 06/18/2026 10:30 | 73 | 0.173 |
| 06/18/2026 10:30 | 100 | 0.1731 |
| 06/18/2026 10:30 | 73 | 0.1734 |
| 06/18/2026 10:30 | 27 | 0.1735 |
| 06/18/2026 10:30 | 73 | 0.1735 |
| 06/18/2026 10:30 | 1000 | 0.1737 |
| 06/18/2026 10:30 | 100 | 0.1756 |
| 06/18/2026 10:29 | 1 | 0.1715 |
| 06/18/2026 10:27 | 13 | 0.174 |
| 06/18/2026 10:27 | 100 | 0.174 |
| 06/18/2026 10:27 | 100 | 0.1725 |
| 06/18/2026 10:26 | 100 | 0.1746 |
| 06/18/2026 10:25 | 100 | 0.1775 |
| 06/18/2026 10:25 | 200 | 0.1775 |
| 06/18/2026 10:25 | 1500 | 0.18 |
| 06/18/2026 10:25 | 2000 | 0.1799 |
| 06/18/2026 10:25 | 50 | 0.18 |
| 06/18/2026 10:24 | 300 | 0.18 |
| 06/18/2026 10:24 | 600 | 0.18 |
| 06/18/2026 10:22 | 270 | 0.1785 |
| 06/18/2026 10:22 | 2699 | 0.18 |
| 06/18/2026 10:22 | 922 | 0.18 |
| 06/18/2026 10:22 | 100 | 0.18 |
| 06/18/2026 10:22 | 11075 | 0.18 |
| 06/18/2026 10:21 | 100 | 0.1801 |
| 06/18/2026 10:21 | 100 | 0.1836 |
| 06/18/2026 10:21 | 6 | 0.185 |
| 06/18/2026 10:21 | 100 | 0.1788 |
| 06/18/2026 10:20 | 100 | 0.1802 |
| 06/18/2026 10:20 | 4782 | 0.1869 |
| 06/18/2026 10:20 | 16869 | 0.1869 |
| 06/18/2026 10:20 | 1123 | 0.1882 |
| 06/18/2026 10:20 | 27 | 0.1818 |
| 06/18/2026 10:19 | 1150 | 0.1794 |
| 06/18/2026 10:19 | 1187 | 0.1765 |
| 06/18/2026 10:19 | 100 | 0.177 |
| 06/18/2026 10:19 | 100 | 0.177 |
| 06/18/2026 10:19 | 100 | 0.174 |
| 06/18/2026 10:19 | 100 | 0.174 |
| 06/18/2026 10:19 | 200 | 0.1737 |
| 06/18/2026 10:17 | 1200 | 0.17 |
| 06/18/2026 10:17 | 81 | 0.17 |
| 06/18/2026 10:17 | 5 | 0.17 |
| 06/18/2026 10:17 | 100 | 0.1709 |
| 06/18/2026 10:17 | 1200 | 0.1709 |
| 06/18/2026 10:17 | 200 | 0.1711 |
| 06/18/2026 10:17 | 1100 | 0.1711 |
| 06/18/2026 10:17 | 100 | 0.168 |
| 06/18/2026 10:17 | 100 | 0.168 |
| 06/18/2026 10:15 | 3 | 0.163 |
| 06/18/2026 10:14 | 100 | 0.1616 |
| 06/18/2026 10:13 | 30 | 0.1597 |
| 06/18/2026 10:13 | 600 | 0.1597 |
| 06/18/2026 10:13 | 100 | 0.1605 |
| 06/18/2026 10:13 | 300 | 0.1605 |
| 06/18/2026 10:12 | 103 | 0.1655 |
| 06/18/2026 10:12 | 100 | 0.1655 |
| 06/18/2026 10:12 | 100 | 0.1655 |
| 06/18/2026 10:12 | 100 | 0.1655 |
| 06/18/2026 10:12 | 100 | 0.1669 |
| 06/18/2026 10:12 | 100 | 0.1669 |
| 06/18/2026 10:12 | 100 | 0.1669 |
| 06/18/2026 10:12 | 1000 | 0.1653 |
| 06/18/2026 10:12 | 153 | 0.1656 |
| 06/18/2026 10:12 | 26 | 0.1682 |
| 06/18/2026 10:12 | 26 | 0.1682 |
| 06/18/2026 10:12 | 26 | 0.1682 |
| 06/18/2026 10:12 | 26 | 0.1682 |
| 06/18/2026 10:12 | 1667 | 0.1706 |
| 06/18/2026 10:12 | 100 | 0.1705 |
| 06/18/2026 10:12 | 1 | 0.168 |
| 06/18/2026 10:12 | 300 | 0.1642 |
| 06/18/2026 10:11 | 74 | 0.1538 |
| 06/18/2026 10:11 | 74 | 0.1538 |
| 06/18/2026 10:11 | 116 | 0.1538 |
| 06/18/2026 10:11 | 50 | 0.1542 |
| 06/18/2026 10:10 | 28 | 0.1544 |
| 06/18/2026 10:10 | 392 | 0.1545 |
| 06/18/2026 10:10 | 2008 | 0.1545 |
| 06/18/2026 10:10 | 38 | 0.1544 |
| 06/18/2026 10:10 | 952 | 0.1561 |
| 06/18/2026 10:10 | 48 | 0.1561 |
| 06/18/2026 10:10 | 414 | 0.1565 |
| 06/18/2026 10:10 | 86 | 0.1565 |
| 06/18/2026 10:10 | 112 | 0.1567 |
| 06/18/2026 10:10 | 66 | 0.1567 |
| 06/18/2026 10:10 | 66 | 0.1586 |
| 06/18/2026 10:10 | 1000 | 0.1563 |
| 06/18/2026 10:10 | 22 | 0.1504 |
| 06/18/2026 10:10 | 107 | 0.1503 |
| 06/18/2026 10:10 | 1318 | 0.15 |
| 06/18/2026 10:10 | 1296 | 0.15 |
| 06/18/2026 10:10 | 89 | 0.1494 |
| 06/18/2026 10:10 | 11 | 0.1492 |
| 06/18/2026 10:10 | 89 | 0.1492 |
| 06/18/2026 10:10 | 89 | 0.1491 |
| 06/18/2026 10:10 | 100 | 0.1457 |
| 06/18/2026 10:10 | 100 | 0.15 |
| 06/18/2026 10:10 | 100 | 0.15 |
| 06/18/2026 10:10 | 100 | 0.1508 |
| 06/18/2026 10:10 | 100 | 0.1508 |
| 06/18/2026 10:10 | 100 | 0.1516 |
| 06/18/2026 10:10 | 100 | 0.1516 |
| 06/18/2026 10:10 | 100 | 0.1536 |
| 06/18/2026 10:10 | 100 | 0.1534 |
| 06/18/2026 10:10 | 100 | 0.1536 |
| 06/18/2026 10:10 | 100 | 0.1537 |
| 06/18/2026 10:10 | 100 | 0.1537 |
| 06/18/2026 10:10 | 100 | 0.1537 |
| 06/18/2026 10:10 | 100 | 0.1548 |
| 06/18/2026 10:10 | 100 | 0.1561 |
| 06/18/2026 10:10 | 100 | 0.1562 |
| 06/18/2026 10:10 | 107 | 0.1569 |
| 06/18/2026 10:10 | 100 | 0.1575 |
| 06/18/2026 10:09 | 100 | 0.16 |
| 06/18/2026 10:09 | 100 | 0.16 |
| 06/18/2026 10:09 | 100 | 0.16 |
| 06/18/2026 10:09 | 100 | 0.1607 |
| 06/18/2026 10:09 | 1000 | 0.1607 |
| 06/18/2026 10:09 | 200 | 0.1608 |
| 06/18/2026 10:09 | 1000 | 0.1624 |
| 06/18/2026 10:09 | 186 | 0.1624 |
| 06/18/2026 10:09 | 100 | 0.1624 |
| 06/18/2026 10:09 | 749 | 0.1624 |
| 06/18/2026 10:09 | 186 | 0.1624 |
| 06/18/2026 10:08 | 100 | 0.1622 |
| 06/18/2026 10:08 | 100 | 0.1627 |
| 06/18/2026 10:08 | 78 | 0.1627 |
| 06/18/2026 10:08 | 93 | 0.1642 |
| 06/18/2026 10:08 | 92 | 0.1627 |
| 06/18/2026 10:08 | 100 | 0.1627 |
| 06/18/2026 10:08 | 100 | 0.1631 |
| 06/18/2026 10:08 | 100 | 0.1631 |
| 06/18/2026 10:08 | 100 | 0.1632 |
| 06/18/2026 10:08 | 100 | 0.1655 |
| 06/18/2026 10:08 | 1 | 0.17 |
| 06/18/2026 10:08 | 1574 | 0.1724 |
| 06/18/2026 10:08 | 426 | 0.1724 |
| 06/18/2026 10:08 | 100 | 0.176 |
| 06/18/2026 10:08 | 100 | 0.176 |
| 06/18/2026 10:08 | 70 | 0.1766 |
| 06/18/2026 10:08 | 100 | 0.1799 |
| 06/18/2026 10:08 | 2173 | 0.1799 |
| 06/18/2026 10:08 | 300 | 0.18 |
| 06/18/2026 10:08 | 2100 | 0.18 |
| 06/18/2026 10:08 | 22600 | 0.18 |
| 06/18/2026 10:08 | 2400 | 0.1801 |
| 06/18/2026 10:08 | 2400 | 0.1801 |
| 06/18/2026 10:08 | 200 | 0.1801 |
| 06/18/2026 10:08 | 46 | 0.1832 |
| 06/18/2026 10:08 | 76 | 0.1829 |
| 06/18/2026 10:08 | 100 | 0.1828 |
| 06/18/2026 10:07 | 499 | 0.18 |
| 06/18/2026 10:07 | 1452 | 0.18 |
| 06/18/2026 10:07 | 100 | 0.18 |
| 06/18/2026 10:07 | 599 | 0.18 |
| 06/18/2026 10:07 | 150 | 0.18 |
| 06/18/2026 10:06 | 156 | 0.1801 |
| 06/18/2026 10:06 | 500 | 0.1847 |
| 06/18/2026 10:06 | 200 | 0.1847 |
| 06/18/2026 10:05 | 100 | 0.184 |
| 06/18/2026 10:05 | 100 | 0.1885 |
| 06/18/2026 10:05 | 100 | 0.1885 |
| 06/18/2026 10:04 | 5 | 0.1891 |
| 06/18/2026 10:04 | 100 | 0.1888 |
| 06/18/2026 10:04 | 100 | 0.1888 |
| 06/18/2026 10:04 | 872 | 0.1887 |
| 06/18/2026 10:04 | 205 | 0.1871 |
| 06/18/2026 10:04 | 363 | 0.187 |
| 06/18/2026 10:04 | 205 | 0.187 |
| 06/18/2026 10:04 | 205 | 0.187 |
| 06/18/2026 10:04 | 535 | 0.187 |
| 06/18/2026 10:04 | 1300 | 0.1872 |
| 06/18/2026 10:04 | 1 | 0.1876 |
| 06/18/2026 10:04 | 100 | 0.189 |
| 06/18/2026 10:04 | 100 | 0.1874 |
| 06/18/2026 10:04 | 50 | 0.1892 |
| 06/18/2026 10:04 | 50 | 0.1892 |
| 06/18/2026 10:04 | 50 | 0.1886 |
| 06/18/2026 10:04 | 50 | 0.1886 |
| 06/18/2026 10:04 | 100 | 0.1893 |
| 06/18/2026 10:03 | 50 | 0.1901 |
| 06/18/2026 10:03 | 100 | 0.195 |
| 06/18/2026 10:03 | 67 | 0.1902 |
| 06/18/2026 10:03 | 381 | 0.1902 |
| 06/18/2026 10:03 | 67 | 0.1893 |
| 06/18/2026 10:03 | 100 | 0.1961 |
| 06/18/2026 10:03 | 146 | 0.1818 |
| 06/18/2026 10:03 | 54 | 0.1818 |
| 06/18/2026 10:03 | 146 | 0.1817 |
| 06/18/2026 10:03 | 200 | 0.1817 |
| 06/18/2026 10:03 | 100 | 0.1817 |
| 06/18/2026 10:03 | 76 | 0.183 |
| 06/18/2026 10:03 | 24 | 0.183 |
| 06/18/2026 10:03 | 76 | 0.183 |
| 06/18/2026 10:03 | 90 | 0.1819 |
| 06/18/2026 10:03 | 10 | 0.1819 |
| 06/18/2026 10:02 | 10 | 0.1845 |
| 06/18/2026 10:02 | 100 | 0.1845 |
| 06/18/2026 10:02 | 14 | 0.1845 |
| 06/18/2026 10:02 | 86 | 0.1845 |
| 06/18/2026 10:02 | 200 | 0.1845 |
| 06/18/2026 10:02 | 100 | 0.1845 |
| 06/18/2026 10:02 | 300 | 0.1845 |
| 06/18/2026 10:02 | 300 | 0.1845 |
| 06/18/2026 10:02 | 304 | 0.1845 |
| 06/18/2026 10:02 | 96 | 0.1845 |
| 06/18/2026 10:02 | 510 | 0.1845 |
| 06/18/2026 10:02 | 303 | 0.1835 |
| 06/18/2026 10:02 | 303 | 0.1834 |
| 06/18/2026 10:02 | 445 | 0.1831 |
| 06/18/2026 10:02 | 303 | 0.183 |
| 06/18/2026 10:02 | 606 | 0.183 |
| 06/18/2026 10:02 | 606 | 0.183 |
| 06/18/2026 10:02 | 445 | 0.183 |
| 06/18/2026 10:02 | 300 | 0.1832 |
| 06/18/2026 10:02 | 300 | 0.1832 |
| 06/18/2026 10:02 | 100 | 0.1832 |
| 06/18/2026 10:02 | 300 | 0.1832 |
| 06/18/2026 10:02 | 3800 | 0.183 |
| 06/18/2026 10:02 | 200 | 0.1833 |
| 06/18/2026 10:02 | 4515 | 0.1833 |
| 06/18/2026 10:02 | 200 | 0.1834 |
| 06/18/2026 10:02 | 100 | 0.1846 |
| 06/18/2026 10:02 | 400 | 0.1845 |
| 06/18/2026 10:02 | 200 | 0.1845 |
| 06/18/2026 10:02 | 100 | 0.1845 |
| 06/18/2026 10:02 | 300 | 0.1845 |
| 06/18/2026 10:02 | 300 | 0.1845 |
| 06/18/2026 10:02 | 50 | 0.1845 |
| 06/18/2026 10:02 | 300 | 0.1845 |
| 06/18/2026 10:02 | 100 | 0.185 |
| 06/18/2026 10:02 | 500 | 0.185 |
| 06/18/2026 10:02 | 100 | 0.1849 |
| 06/18/2026 10:02 | 224 | 0.1889 |
| 06/18/2026 10:02 | 107 | 0.189 |
| 06/18/2026 10:02 | 121 | 0.1886 |
| 06/18/2026 10:02 | 100 | 0.1962 |
| 06/18/2026 10:02 | 998 | 0.1906 |
| 06/18/2026 10:02 | 421 | 0.1846 |
| 06/18/2026 10:02 | 421 | 0.1845 |
| 06/18/2026 10:02 | 421 | 0.1845 |
| 06/18/2026 10:02 | 200 | 0.1845 |
| 06/18/2026 10:02 | 421 | 0.1845 |
| 06/18/2026 10:02 | 421 | 0.1845 |
| 06/18/2026 10:02 | 421 | 0.1845 |
| 06/18/2026 10:01 | 1000 | 0.184 |
| 06/18/2026 10:01 | 70 | 0.1867 |
| 06/18/2026 10:01 | 70 | 0.1867 |
| 06/18/2026 10:01 | 117 | 0.1867 |
| 06/18/2026 10:01 | 1 | 0.1848 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 200 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 1 | 0.1847 |
| 06/18/2026 10:01 | 117 | 0.1839 |
| 06/18/2026 10:01 | 431 | 0.1838 |
| 06/18/2026 10:01 | 1555 | 0.1803 |
| 06/18/2026 10:01 | 186 | 0.1847 |
| 06/18/2026 10:01 | 176 | 0.1847 |
| 06/18/2026 10:01 | 301 | 0.1847 |
| 06/18/2026 10:01 | 100 | 0.1847 |
| 06/18/2026 10:01 | 431 | 0.1875 |
| 06/18/2026 10:01 | 800 | 0.1801 |
| 06/18/2026 10:01 | 330 | 0.1801 |
| 06/18/2026 10:01 | 70 | 0.1816 |
| 06/18/2026 10:01 | 428 | 0.1816 |
| 06/18/2026 10:01 | 50 | 0.1899 |
| 06/18/2026 10:01 | 100 | 0.1986 |
| 06/18/2026 10:01 | 200 | 0.1986 |
| 06/18/2026 10:01 | 80 | 0.1997 |
| 06/18/2026 10:01 | 490 | 0.1998 |
| 06/18/2026 10:01 | 477 | 0.1998 |
| 06/18/2026 10:01 | 159 | 0.1998 |
| 06/18/2026 10:01 | 80 | 0.1993 |
| 06/18/2026 10:01 | 169 | 0.1994 |
| 06/18/2026 10:01 | 69 | 0.1995 |
| 06/18/2026 10:01 | 100 | 0.1995 |
| 06/18/2026 10:01 | 353 | 0.202 |
| 06/18/2026 10:01 | 353 | 0.2019 |
| 06/18/2026 10:01 | 353 | 0.2019 |
| 06/18/2026 10:01 | 353 | 0.2019 |
| 06/18/2026 10:01 | 353 | 0.2019 |
| 06/18/2026 10:01 | 212 | 0.2015 |
| 06/18/2026 10:01 | 353 | 0.2011 |
| 06/18/2026 10:01 | 100 | 0.201 |
| 06/18/2026 10:01 | 100 | 0.201 |
| 06/18/2026 10:01 | 212 | 0.2009 |
| 06/18/2026 10:01 | 353 | 0.2009 |
| 06/18/2026 10:01 | 212 | 0.2009 |
| 06/18/2026 10:01 | 353 | 0.2009 |
| 06/18/2026 10:01 | 353 | 0.2009 |
| 06/18/2026 10:01 | 100 | 0.2009 |
| 06/18/2026 10:01 | 300 | 0.2011 |
| 06/18/2026 10:01 | 100 | 0.2011 |
| 06/18/2026 10:01 | 212 | 0.2001 |
| 06/18/2026 10:01 | 353 | 0.2001 |
| 06/18/2026 10:01 | 2800 | 0.202 |
| 06/18/2026 10:01 | 2351 | 0.202 |
| 06/18/2026 10:01 | 184 | 0.2019 |
| 06/18/2026 10:01 | 177 | 0.2019 |
| 06/18/2026 10:01 | 110 | 0.1993 |
| 06/18/2026 10:01 | 200 | 0.2043 |
| 06/18/2026 10:01 | 200 | 0.2042 |
| 06/18/2026 10:01 | 200 | 0.2042 |
| 06/18/2026 10:01 | 200 | 0.2042 |
| 06/18/2026 10:01 | 200 | 0.2042 |
| 06/18/2026 10:01 | 200 | 0.2042 |
| 06/18/2026 10:01 | 14 | 0.2042 |
| 06/18/2026 10:01 | 186 | 0.2038 |
| 06/18/2026 10:01 | 200 | 0.2038 |
| 06/18/2026 10:01 | 200 | 0.2038 |
| 06/18/2026 10:01 | 100 | 0.2038 |
| 06/18/2026 10:01 | 100 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 200 | 0.2033 |
| 06/18/2026 10:01 | 175 | 0.2028 |
| 06/18/2026 10:01 | 25 | 0.2016 |
| 06/18/2026 10:01 | 100 | 0.2016 |
| 06/18/2026 10:01 | 100 | 0.2016 |
| 06/18/2026 10:01 | 100 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 200 | 0.2015 |
| 06/18/2026 10:01 | 199 | 0.2016 |
| 06/18/2026 10:01 | 307 | 0.2016 |
| 06/18/2026 10:01 | 194 | 0.2014 |
| 06/18/2026 10:01 | 400 | 0.2016 |
| 06/18/2026 10:01 | 700 | 0.2015 |
| 06/18/2026 10:01 | 100 | 0.20 |
| 06/18/2026 10:01 | 400 | 0.20 |
| 06/18/2026 10:01 | 400 | 0.1999 |
| 06/18/2026 10:01 | 400 | 0.1999 |
| 06/18/2026 10:01 | 100 | 0.1999 |
| 06/18/2026 10:01 | 100 | 0.20 |
| 06/18/2026 10:01 | 100 | 0.20 |
| 06/18/2026 10:01 | 54 | 0.2005 |
| 06/18/2026 10:01 | 92 | 0.201 |
| 06/18/2026 10:01 | 200 | 0.2011 |
| 06/18/2026 10:01 | 154 | 0.2042 |
| 06/18/2026 10:01 | 282 | 0.201 |
| 06/18/2026 10:01 | 218 | 0.201 |
| 06/18/2026 10:00 | 1 | 0.2082 |
| 06/18/2026 10:00 | 2041 | 0.2082 |
| 06/18/2026 10:00 | 1359 | 0.2057 |
| 06/18/2026 10:00 | 1441 | 0.2057 |
| 06/18/2026 10:00 | 1200 | 0.2057 |
| 06/18/2026 10:00 | 2185 | 0.205 |
| 06/18/2026 10:00 | 174 | 0.2049 |
| 06/18/2026 10:00 | 754 | 0.205 |
| 06/18/2026 10:00 | 12 | 0.205 |
| 06/18/2026 10:00 | 740 | 0.205 |
| 06/18/2026 10:00 | 260 | 0.2049 |
| 06/18/2026 10:00 | 199 | 0.205 |
| 06/18/2026 10:00 | 939 | 0.2049 |
| 06/18/2026 10:00 | 400 | 0.2049 |
| 06/18/2026 10:00 | 1000 | 0.205 |
| 06/18/2026 10:00 | 110 | 0.205 |
| 06/18/2026 10:00 | 890 | 0.2049 |
| 06/18/2026 10:00 | 1420 | 0.2049 |
| 06/18/2026 10:00 | 200 | 0.2016 |
| 06/18/2026 10:00 | 5000 | 0.2016 |
| 06/18/2026 10:00 | 1200 | 0.2016 |
| 06/18/2026 10:00 | 2600 | 0.2016 |
| 06/18/2026 10:00 | 1200 | 0.2016 |
| 06/18/2026 10:00 | 200 | 0.2016 |
| 06/18/2026 10:00 | 5000 | 0.2016 |
| 06/18/2026 10:00 | 5000 | 0.2016 |
| 06/18/2026 10:00 | 5000 | 0.2016 |
| 06/18/2026 10:00 | 1634 | 0.2016 |
| 06/18/2026 10:00 | 94 | 0.2016 |
| 06/18/2026 10:00 | 4758 | 0.2016 |
| 06/18/2026 10:00 | 23 | 0.20 |
| 06/18/2026 10:00 | 17 | 0.1954 |
| 06/18/2026 10:00 | 200 | 0.1954 |
| 06/18/2026 10:00 | 200 | 0.1953 |
| 06/18/2026 10:00 | 200 | 0.1953 |
| 06/18/2026 10:00 | 200 | 0.1953 |
| 06/18/2026 10:00 | 200 | 0.1953 |
| 06/18/2026 10:00 | 690 | 0.19 |
| 06/18/2026 10:00 | 193 | 0.1889 |
| 06/18/2026 10:00 | 193 | 0.1888 |
| 06/18/2026 10:00 | 368 | 0.1887 |
| 06/18/2026 10:00 | 205 | 0.1898 |
| 06/18/2026 10:00 | 205 | 0.1853 |
| 06/18/2026 10:00 | 1200 | 0.1852 |
| 06/18/2026 10:00 | 457 | 0.1852 |
| 06/18/2026 10:00 | 200 | 0.1852 |
| 06/18/2026 10:00 | 2000 | 0.1852 |
| 06/18/2026 10:00 | 1 | 0.185 |
| 06/18/2026 10:00 | 100 | 0.1963 |
| 06/18/2026 10:00 | 1 | 0.1963 |
| 06/18/2026 10:00 | 100 | 0.1963 |
| 06/18/2026 10:00 | 2300 | 0.1961 |
| 06/18/2026 10:00 | 2200 | 0.1959 |
| 06/18/2026 10:00 | 200 | 0.1959 |
| 06/18/2026 10:00 | 400 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 100 | 0.1959 |
| 06/18/2026 10:00 | 46 | 0.1965 |
| 06/18/2026 10:00 | 91 | 0.21 |
| 06/18/2026 10:00 | 9 | 0.21 |
| 06/18/2026 10:00 | 100 | 0.21 |
| 06/18/2026 10:00 | 100 | 0.21 |
| 06/18/2026 10:00 | 100 | 0.21 |
| 06/18/2026 10:00 | 191 | 0.21 |
| 06/18/2026 10:00 | 100 | 0.2119 |
| 06/18/2026 10:00 | 109 | 0.21 |