Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:03
|
Bid
04/27/2026 -
17:53:24
|
Bid Volume |
Ask
04/27/2026 -
17:53:24
|
Ask Volume |
|---|---|---|---|---|
|
2.185
-0.175
(
-7.42% )
|
2.18
|
1,000 |
2.20
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 23 | 2.185 |
| 04/27/2026 11:50 | 1 | 2.185 |
| 04/27/2026 11:50 | 100 | 2.185 |
| 04/27/2026 11:50 | 100 | 2.18 |
| 04/27/2026 11:50 | 100 | 2.18 |
| 04/27/2026 11:50 | 16 | 2.18 |
| 04/27/2026 11:50 | 18 | 2.18 |
| 04/27/2026 11:50 | 12 | 2.18 |
| 04/27/2026 11:50 | 115 | 2.18 |
| 04/27/2026 11:50 | 35 | 2.18 |
| 04/27/2026 11:50 | 5 | 2.18 |
| 04/27/2026 11:50 | 5 | 2.18 |
| 04/27/2026 11:50 | 5 | 2.18 |
| 04/27/2026 11:50 | 5 | 2.18 |
| 04/27/2026 11:50 | 100 | 2.18 |
| 04/27/2026 11:50 | 100 | 2.18 |
| 04/27/2026 11:50 | 100 | 2.18 |
| 04/27/2026 11:50 | 4 | 2.18 |
| 04/27/2026 11:50 | 96 | 2.18 |
| 04/27/2026 11:50 | 17 | 2.18 |
| 04/27/2026 11:50 | 87 | 2.18 |
| 04/27/2026 11:50 | 13 | 2.18 |
| 04/27/2026 11:49 | 4 | 2.18 |
| 04/27/2026 11:49 | 1 | 2.17 |
| 04/27/2026 11:48 | 30 | 2.18 |
| 04/27/2026 11:48 | 145 | 2.1751 |
| 04/27/2026 11:47 | 50 | 2.1791 |
| 04/27/2026 11:46 | 68 | 2.175 |
| 04/27/2026 11:46 | 100 | 2.18 |
| 04/27/2026 11:46 | 121 | 2.175 |
| 04/27/2026 11:46 | 50 | 2.175 |
| 04/27/2026 11:46 | 1 | 2.18 |
| 04/27/2026 11:45 | 1228 | 2.1799 |
| 04/27/2026 11:45 | 100 | 2.18 |
| 04/27/2026 11:45 | 100 | 2.18 |
| 04/27/2026 11:45 | 100 | 2.18 |
| 04/27/2026 11:45 | 100 | 2.18 |
| 04/27/2026 11:45 | 100 | 2.18 |
| 04/27/2026 11:45 | 100 | 2.175 |
| 04/27/2026 11:45 | 18 | 2.175 |
| 04/27/2026 11:45 | 85 | 2.175 |
| 04/27/2026 11:45 | 461 | 2.175 |