Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.55
+0.02
(
+0.10% )
|
19.55
|
700 |
19.56
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.55 |
| 07/10/2026 23:20 | � | 19.55 |
| 07/10/2026 22:30 | � | 19.55 |
| 07/10/2026 22:00 | � | 19.55 |
| 07/10/2026 22:00 | 134449 | 19.55 |
| 07/10/2026 21:59 | 4 | 19.55 |
| 07/10/2026 21:59 | 66 | 19.555 |
| 07/10/2026 21:59 | 6 | 19.555 |
| 07/10/2026 21:59 | 16 | 19.55 |
| 07/10/2026 21:59 | 78 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.55 |
| 07/10/2026 21:59 | 21 | 19.55 |
| 07/10/2026 21:59 | 45 | 19.55 |
| 07/10/2026 21:59 | 100 | 19.555 |
| 07/10/2026 21:59 | 51 | 19.56 |
| 07/10/2026 21:59 | 145 | 19.555 |
| 07/10/2026 21:59 | 71 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.55 |
| 07/10/2026 21:59 | 7 | 19.55 |
| 07/10/2026 21:59 | 4 | 19.55 |
| 07/10/2026 21:59 | 3 | 19.555 |
| 07/10/2026 21:59 | 14 | 19.55 |
| 07/10/2026 21:59 | 63 | 19.55 |
| 07/10/2026 21:59 | 100 | 19.55 |
| 07/10/2026 21:59 | 52 | 19.555 |
| 07/10/2026 21:59 | 20 | 19.55 |
| 07/10/2026 21:59 | 340 | 19.55 |
| 07/10/2026 21:59 | 98 | 19.55 |
| 07/10/2026 21:59 | 50 | 19.55 |
| 07/10/2026 21:59 | 286 | 19.55 |
| 07/10/2026 21:59 | 85 | 19.55 |
| 07/10/2026 21:59 | 37 | 19.545 |
| 07/10/2026 21:59 | 85 | 19.545 |
| 07/10/2026 21:59 | 143 | 19.54 |
| 07/10/2026 21:59 | 200 | 19.54 |
| 07/10/2026 21:59 | 150 | 19.54 |
| 07/10/2026 21:59 | 150 | 19.54 |
| 07/10/2026 21:59 | 200 | 19.54 |
| 07/10/2026 21:59 | 280 | 19.54 |
| 07/10/2026 21:59 | 47 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 29 | 19.54 |
| 07/10/2026 21:59 | 21 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.54 |
| 07/10/2026 21:59 | 27 | 19.54 |
| 07/10/2026 21:59 | 314 | 19.545 |
| 07/10/2026 21:59 | 186 | 19.545 |
| 07/10/2026 21:59 | 47 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.55 |
| 07/10/2026 21:59 | 29 | 19.55 |
| 07/10/2026 21:59 | 21 | 19.55 |
| 07/10/2026 21:59 | 3 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.545 |
| 07/10/2026 21:59 | 30 | 19.55 |
| 07/10/2026 21:59 | 100 | 19.54 |
| 07/10/2026 21:59 | 19 | 19.545 |
| 07/10/2026 21:59 | 100 | 19.545 |
| 07/10/2026 21:59 | 40 | 19.54 |
| 07/10/2026 21:59 | 40 | 19.54 |
| 07/10/2026 21:59 | 47 | 19.54 |
| 07/10/2026 21:59 | 139 | 19.54 |
| 07/10/2026 21:59 | 134 | 19.54 |
| 07/10/2026 21:59 | 20 | 19.54 |
| 07/10/2026 21:59 | 313 | 19.54 |
| 07/10/2026 21:59 | 8 | 19.54 |
| 07/10/2026 21:59 | 16 | 19.54 |
| 07/10/2026 21:59 | 11 | 19.54 |
| 07/10/2026 21:59 | 121 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 10 | 19.54 |
| 07/10/2026 21:59 | 3 | 19.54 |
| 07/10/2026 21:59 | 18 | 19.54 |
| 07/10/2026 21:59 | 4 | 19.54 |
| 07/10/2026 21:59 | 10 | 19.54 |
| 07/10/2026 21:59 | 78 | 19.54 |
| 07/10/2026 21:59 | 18 | 19.54 |
| 07/10/2026 21:59 | 38 | 19.54 |
| 07/10/2026 21:59 | 3 | 19.54 |
| 07/10/2026 21:59 | 15 | 19.54 |
| 07/10/2026 21:59 | 200 | 19.54 |
| 07/10/2026 21:59 | 8 | 19.54 |
| 07/10/2026 21:59 | 23 | 19.54 |
| 07/10/2026 21:59 | 117 | 19.54 |
| 07/10/2026 21:59 | 5 | 19.54 |
| 07/10/2026 21:59 | 40 | 19.54 |
| 07/10/2026 21:59 | 200 | 19.54 |
| 07/10/2026 21:59 | 87 | 19.54 |
| 07/10/2026 21:59 | 10 | 19.54 |
| 07/10/2026 21:59 | 12 | 19.54 |
| 07/10/2026 21:59 | 151 | 19.54 |
| 07/10/2026 21:59 | 49 | 19.54 |
| 07/10/2026 21:59 | 6 | 19.54 |
| 07/10/2026 21:59 | 10 | 19.54 |
| 07/10/2026 21:59 | 100 | 19.54 |
| 07/10/2026 21:59 | 2 | 19.54 |
| 07/10/2026 21:59 | 133 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 20 | 19.54 |
| 07/10/2026 21:59 | 12 | 19.54 |
| 07/10/2026 21:59 | 34 | 19.54 |
| 07/10/2026 21:59 | 21 | 19.545 |
| 07/10/2026 21:59 | 1 | 19.545 |
| 07/10/2026 21:59 | 100 | 19.545 |
| 07/10/2026 21:59 | 50 | 19.54 |
| 07/10/2026 21:59 | 20 | 19.54 |
| 07/10/2026 21:59 | 24 | 19.54 |
| 07/10/2026 21:59 | 76 | 19.54 |
| 07/10/2026 21:59 | 82 | 19.54 |
| 07/10/2026 21:59 | 6 | 19.54 |
| 07/10/2026 21:59 | 612 | 19.54 |
| 07/10/2026 21:59 | 24 | 19.54 |
| 07/10/2026 21:59 | 76 | 19.54 |
| 07/10/2026 21:59 | 74 | 19.54 |
| 07/10/2026 21:59 | 129 | 19.54 |
| 07/10/2026 21:59 | 100 | 19.54 |
| 07/10/2026 21:59 | 97 | 19.54 |
| 07/10/2026 21:59 | 150 | 19.54 |
| 07/10/2026 21:59 | 50 | 19.55 |
| 07/10/2026 21:59 | 100 | 19.55 |
| 07/10/2026 21:59 | 112 | 19.54 |
| 07/10/2026 21:59 | 1 | 19.54 |
| 07/10/2026 21:59 | 344 | 19.54 |
| 07/10/2026 21:59 | 400 | 19.55 |
| 07/10/2026 21:59 | 700 | 19.55 |
| 07/10/2026 21:59 | 56 | 19.555 |
| 07/10/2026 21:59 | 68 | 19.55 |
| 07/10/2026 21:59 | 500 | 19.55 |
| 07/10/2026 21:59 | 1 | 19.545 |
| 07/10/2026 21:59 | 56 | 19.54 |
| 07/10/2026 21:59 | 6 | 19.54 |
| 07/10/2026 21:59 | 38 | 19.55 |
| 07/10/2026 21:59 | 62 | 19.55 |
| 07/10/2026 21:59 | 38 | 19.55 |
| 07/10/2026 21:59 | 62 | 19.55 |
| 07/10/2026 21:59 | 30 | 19.55 |
| 07/10/2026 21:59 | 8 | 19.55 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 200 | 19.56 |
| 07/10/2026 21:59 | 985 | 19.56 |
| 07/10/2026 21:59 | 117 | 19.56 |
| 07/10/2026 21:59 | 2 | 19.56 |
| 07/10/2026 21:59 | 1000 | 19.56 |
| 07/10/2026 21:59 | 400 | 19.56 |
| 07/10/2026 21:59 | 20 | 19.56 |
| 07/10/2026 21:59 | 20 | 19.56 |
| 07/10/2026 21:59 | 110 | 19.56 |
| 07/10/2026 21:59 | 84 | 19.56 |
| 07/10/2026 21:59 | 500 | 19.56 |
| 07/10/2026 21:59 | 500 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.565 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 1 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.565 |
| 07/10/2026 21:59 | 14 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 1 | 19.56 |
| 07/10/2026 21:59 | 3 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 16 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 16 | 19.56 |
| 07/10/2026 21:59 | 240 | 19.56 |
| 07/10/2026 21:59 | 60 | 19.56 |
| 07/10/2026 21:59 | 38 | 19.56 |
| 07/10/2026 21:59 | 2 | 19.56 |
| 07/10/2026 21:59 | 36 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 200 | 19.56 |
| 07/10/2026 21:59 | 200 | 19.56 |
| 07/10/2026 21:59 | 18 | 19.56 |
| 07/10/2026 21:59 | 700 | 19.56 |
| 07/10/2026 21:59 | 300 | 19.555 |
| 07/10/2026 21:59 | 250 | 19.555 |
| 07/10/2026 21:59 | 100 | 19.555 |
| 07/10/2026 21:59 | 25 | 19.555 |
| 07/10/2026 21:59 | 25 | 19.555 |
| 07/10/2026 21:59 | 100 | 19.555 |
| 07/10/2026 21:59 | 100 | 19.555 |
| 07/10/2026 21:59 | 15 | 19.55 |
| 07/10/2026 21:59 | 99 | 19.55 |
| 07/10/2026 21:59 | 10 | 19.55 |
| 07/10/2026 21:59 | 7 | 19.56 |
| 07/10/2026 21:59 | 100 | 19.56 |
| 07/10/2026 21:59 | 15 | 19.56 |
| 07/10/2026 21:59 | 36 | 19.57 |
| 07/10/2026 21:59 | 77 | 19.57 |
| 07/10/2026 21:59 | 49 | 19.58 |
| 07/10/2026 21:59 | 6 | 19.58 |
| 07/10/2026 21:59 | 60 | 19.58 |
| 07/10/2026 21:59 | 28 | 19.58 |
| 07/10/2026 21:59 | 30 | 19.58 |
| 07/10/2026 21:59 | 200 | 19.58 |
| 07/10/2026 21:59 | 153 | 19.58 |
| 07/10/2026 21:59 | 200 | 19.58 |
| 07/10/2026 21:59 | 111 | 19.58 |
| 07/10/2026 21:59 | 89 | 19.58 |
| 07/10/2026 21:59 | 11 | 19.58 |
| 07/10/2026 21:59 | 131 | 19.59 |
| 07/10/2026 21:59 | 69 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 42 | 19.59 |
| 07/10/2026 21:59 | 5 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 1 | 19.59 |
| 07/10/2026 21:59 | 30 | 19.59 |
| 07/10/2026 21:59 | 52 | 19.59 |
| 07/10/2026 21:59 | 300 | 19.59 |
| 07/10/2026 21:59 | 4 | 19.59 |
| 07/10/2026 21:59 | 193 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 37 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 48 | 19.59 |
| 07/10/2026 21:59 | 14 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 1869 | 19.59 |
| 07/10/2026 21:59 | 531 | 19.59 |
| 07/10/2026 21:59 | 10 | 19.59 |
| 07/10/2026 21:59 | 184 | 19.59 |
| 07/10/2026 21:59 | 9 | 19.59 |
| 07/10/2026 21:59 | 73 | 19.59 |
| 07/10/2026 21:59 | 324 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 27 | 19.59 |
| 07/10/2026 21:59 | 24 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 164 | 19.59 |
| 07/10/2026 21:59 | 11 | 19.59 |
| 07/10/2026 21:59 | 178 | 19.595 |
| 07/10/2026 21:59 | 22 | 19.595 |
| 07/10/2026 21:59 | 3 | 19.60 |
| 07/10/2026 21:59 | 17 | 19.60 |
| 07/10/2026 21:59 | 10 | 19.60 |
| 07/10/2026 21:59 | 10 | 19.595 |
| 07/10/2026 21:59 | 13 | 19.595 |
| 07/10/2026 21:59 | 15 | 19.59 |
| 07/10/2026 21:59 | 18 | 19.59 |
| 07/10/2026 21:59 | 5 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 31 | 19.59 |
| 07/10/2026 21:59 | 31 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 340 | 19.59 |
| 07/10/2026 21:59 | 500 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 82 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 18 | 19.59 |
| 07/10/2026 21:59 | 82 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 55 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 300 | 19.59 |
| 07/10/2026 21:59 | 17 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 400 | 19.59 |
| 07/10/2026 21:59 | 21 | 19.59 |
| 07/10/2026 21:59 | 17 | 19.59 |
| 07/10/2026 21:59 | 60 | 19.59 |
| 07/10/2026 21:59 | 26 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 49 | 19.59 |
| 07/10/2026 21:59 | 19 | 19.59 |
| 07/10/2026 21:59 | 14 | 19.59 |
| 07/10/2026 21:59 | 54 | 19.59 |
| 07/10/2026 21:59 | 1000 | 19.59 |
| 07/10/2026 21:59 | 36 | 19.59 |
| 07/10/2026 21:59 | 600 | 19.59 |
| 07/10/2026 21:59 | 161 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 44 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 18 | 19.59 |
| 07/10/2026 21:59 | 15 | 19.59 |
| 07/10/2026 21:59 | 29 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 74 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 4 | 19.59 |
| 07/10/2026 21:59 | 13 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 29 | 19.59 |
| 07/10/2026 21:59 | 115 | 19.585 |
| 07/10/2026 21:59 | 85 | 19.585 |
| 07/10/2026 21:58 | 11 | 19.585 |
| 07/10/2026 21:58 | 4 | 19.585 |
| 07/10/2026 21:58 | 49 | 19.585 |
| 07/10/2026 21:58 | 65 | 19.585 |
| 07/10/2026 21:58 | 35 | 19.585 |
| 07/10/2026 21:58 | 7 | 19.585 |
| 07/10/2026 21:58 | 26 | 19.585 |
| 07/10/2026 21:58 | 3 | 19.585 |
| 07/10/2026 21:58 | 3 | 19.585 |
| 07/10/2026 21:58 | 1 | 19.585 |
| 07/10/2026 21:58 | 3 | 19.585 |
| 07/10/2026 21:58 | 8 | 19.585 |
| 07/10/2026 21:58 | 7 | 19.585 |
| 07/10/2026 21:58 | 101 | 19.585 |
| 07/10/2026 21:58 | 62 | 19.585 |
| 07/10/2026 21:58 | 11 | 19.585 |
| 07/10/2026 21:58 | 3 | 19.585 |
| 07/10/2026 21:58 | 30 | 19.585 |
| 07/10/2026 21:58 | 11 | 19.59 |
| 07/10/2026 21:58 | 12 | 19.59 |
| 07/10/2026 21:58 | 174 | 19.59 |
| 07/10/2026 21:58 | 33 | 19.59 |
| 07/10/2026 21:58 | 73 | 19.585 |
| 07/10/2026 21:58 | 27 | 19.585 |
| 07/10/2026 21:58 | 21 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.585 |
| 07/10/2026 21:58 | 30 | 19.59 |
| 07/10/2026 21:58 | 70 | 19.59 |
| 07/10/2026 21:58 | 20 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 90 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 90 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 90 | 19.59 |
| 07/10/2026 21:58 | 23 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 35 | 19.59 |
| 07/10/2026 21:58 | 59 | 19.59 |
| 07/10/2026 21:58 | 28 | 19.59 |
| 07/10/2026 21:58 | 26 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 65 | 19.59 |
| 07/10/2026 21:58 | 35 | 19.59 |
| 07/10/2026 21:58 | 6 | 19.59 |
| 07/10/2026 21:58 | 28 | 19.59 |
| 07/10/2026 21:58 | 31 | 19.59 |
| 07/10/2026 21:58 | 77 | 19.60 |
| 07/10/2026 21:58 | 154 | 19.60 |
| 07/10/2026 21:58 | 87 | 19.60 |
| 07/10/2026 21:58 | 71 | 19.60 |
| 07/10/2026 21:58 | 500 | 19.60 |
| 07/10/2026 21:58 | 2 | 19.60 |
| 07/10/2026 21:58 | 41 | 19.60 |
| 07/10/2026 21:58 | 89 | 19.60 |
| 07/10/2026 21:58 | 9 | 19.60 |
| 07/10/2026 21:58 | 1 | 19.60 |
| 07/10/2026 21:58 | 37 | 19.60 |
| 07/10/2026 21:58 | 51 | 19.60 |
| 07/10/2026 21:58 | 800 | 19.60 |
| 07/10/2026 21:58 | 2 | 19.60 |
| 07/10/2026 21:58 | 3 | 19.60 |
| 07/10/2026 21:58 | 37 | 19.60 |
| 07/10/2026 21:58 | 9 | 19.60 |
| 07/10/2026 21:58 | 132 | 19.60 |
| 07/10/2026 21:58 | 37 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 300 | 19.60 |
| 07/10/2026 21:58 | 999 | 19.60 |
| 07/10/2026 21:58 | 1 | 19.60 |
| 07/10/2026 21:58 | 20 | 19.60 |
| 07/10/2026 21:58 | 79 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.61 |
| 07/10/2026 21:58 | 38 | 19.61 |
| 07/10/2026 21:58 | 15 | 19.61 |
| 07/10/2026 21:58 | 8 | 19.61 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 99 | 19.605 |
| 07/10/2026 21:58 | 1 | 19.605 |
| 07/10/2026 21:58 | 11 | 19.605 |
| 07/10/2026 21:58 | 46 | 19.60 |
| 07/10/2026 21:58 | 54 | 19.60 |
| 07/10/2026 21:58 | 5 | 19.60 |
| 07/10/2026 21:58 | 43 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 100 | 19.605 |
| 07/10/2026 21:58 | 362 | 19.60 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 200 | 19.605 |
| 07/10/2026 21:58 | 14 | 19.60 |
| 07/10/2026 21:58 | 328 | 19.60 |
| 07/10/2026 21:58 | 90 | 19.60 |
| 07/10/2026 21:58 | 440 | 19.595 |
| 07/10/2026 21:58 | 300 | 19.595 |
| 07/10/2026 21:58 | 100 | 19.60 |
| 07/10/2026 21:58 | 3 | 19.60 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 5 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.61 |
| 07/10/2026 21:58 | 125 | 19.61 |
| 07/10/2026 21:58 | 100 | 19.615 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 42 | 19.62 |
| 07/10/2026 21:58 | 23 | 19.62 |
| 07/10/2026 21:58 | 23 | 19.62 |
| 07/10/2026 21:58 | 3 | 19.62 |
| 07/10/2026 21:58 | 12 | 19.62 |
| 07/10/2026 21:58 | 55 | 19.62 |
| 07/10/2026 21:58 | 10 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 100 | 19.62 |
| 07/10/2026 21:58 | 3 | 19.62 |
| 07/10/2026 21:58 | 300 | 19.62 |
| 07/10/2026 21:58 | 80 | 19.62 |
| 07/10/2026 21:58 | 28 | 19.62 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 24 | 19.63 |
| 07/10/2026 21:58 | 800 | 19.63 |
| 07/10/2026 21:58 | 74 | 19.63 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 35 | 19.63 |
| 07/10/2026 21:58 | 48 | 19.63 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 1 | 19.63 |
| 07/10/2026 21:58 | 186 | 19.63 |
| 07/10/2026 21:58 | 18 | 19.63 |
| 07/10/2026 21:58 | 900 | 19.63 |
| 07/10/2026 21:58 | 2 | 19.63 |
| 07/10/2026 21:58 | 109 | 19.63 |
| 07/10/2026 21:58 | 8 | 19.63 |
| 07/10/2026 21:58 | 1143 | 19.63 |
| 07/10/2026 21:58 | 174 | 19.63 |
| 07/10/2026 21:58 | 183 | 19.63 |
| 07/10/2026 21:58 | 91 | 19.63 |
| 07/10/2026 21:58 | 6 | 19.63 |
| 07/10/2026 21:58 | 33 | 19.63 |
| 07/10/2026 21:58 | 35 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.63 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:57 | 61 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 5 | 19.63 |
| 07/10/2026 21:57 | 100 | 19.63 |
| 07/10/2026 21:57 | 35 | 19.62 |
| 07/10/2026 21:57 | 265 | 19.62 |
| 07/10/2026 21:57 | 1 | 19.62 |
| 07/10/2026 21:57 | 8 | 19.62 |
| 07/10/2026 21:57 | 192 | 19.62 |
| 07/10/2026 21:57 | 100 | 19.615 |
| 07/10/2026 21:57 | 43 | 19.61 |
| 07/10/2026 21:57 | 57 | 19.61 |
| 07/10/2026 21:57 | 200 | 19.61 |
| 07/10/2026 21:57 | 76 | 19.61 |
| 07/10/2026 21:57 | 13 | 19.61 |
| 07/10/2026 21:57 | 11 | 19.61 |
| 07/10/2026 21:57 | 237 | 19.61 |
| 07/10/2026 21:57 | 100 | 19.61 |
| 07/10/2026 21:57 | 63 | 19.61 |
| 07/10/2026 21:57 | 100 | 19.61 |
| 07/10/2026 21:57 | 20 | 19.60 |
| 07/10/2026 21:57 | 17 | 19.60 |
| 07/10/2026 21:57 | 63 | 19.60 |
| 07/10/2026 21:57 | 43 | 19.60 |
| 07/10/2026 21:57 | 68 | 19.60 |
| 07/10/2026 21:57 | 132 | 19.60 |
| 07/10/2026 21:57 | 24 | 19.60 |
| 07/10/2026 21:57 | 17 | 19.60 |
| 07/10/2026 21:57 | 200 | 19.60 |
| 07/10/2026 21:57 | 118 | 19.595 |
| 07/10/2026 21:57 | 73 | 19.595 |
| 07/10/2026 21:57 | 9 | 19.595 |
| 07/10/2026 21:57 | 18 | 19.595 |
| 07/10/2026 21:57 | 100 | 19.595 |
| 07/10/2026 21:57 | 100 | 19.595 |
| 07/10/2026 21:57 | 24 | 19.595 |
| 07/10/2026 21:57 | 100 | 19.595 |
| 07/10/2026 21:57 | 428 | 19.595 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 160 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.58 |
| 07/10/2026 21:57 | 100 | 19.58 |
| 07/10/2026 21:57 | 5 | 19.58 |
| 07/10/2026 21:57 | 51 | 19.58 |
| 07/10/2026 21:57 | 200 | 19.58 |
| 07/10/2026 21:57 | 700 | 19.58 |
| 07/10/2026 21:57 | 56 | 19.58 |
| 07/10/2026 21:57 | 600 | 19.58 |
| 07/10/2026 21:57 | 198 | 19.58 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 2 | 19.58 |
| 07/10/2026 21:57 | 127 | 19.575 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 273 | 19.575 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 1 | 19.575 |
| 07/10/2026 21:57 | 2 | 19.575 |
| 07/10/2026 21:57 | 25 | 19.575 |
| 07/10/2026 21:57 | 100 | 19.575 |
| 07/10/2026 21:57 | 33 | 19.57 |
| 07/10/2026 21:56 | 100 | 19.575 |
| 07/10/2026 21:56 | 100 | 19.57 |
| 07/10/2026 21:56 | 100 | 19.57 |
| 07/10/2026 21:56 | 100 | 19.57 |
| 07/10/2026 21:56 | 100 | 19.57 |
| 07/10/2026 21:56 | 100 | 19.57 |
| 07/10/2026 21:56 | 48 | 19.57 |
| 07/10/2026 21:56 | 48 | 19.57 |
| 07/10/2026 21:56 | 1 | 19.57 |
| 07/10/2026 21:56 | 249 | 19.57 |
| 07/10/2026 21:56 | 24 | 19.57 |
| 07/10/2026 21:56 | 522 | 19.57 |
| 07/10/2026 21:56 | 5 | 19.57 |
| 07/10/2026 21:56 | 56 | 19.57 |
| 07/10/2026 21:56 | 2 | 19.57 |
| 07/10/2026 21:56 | 4 | 19.57 |
| 07/10/2026 21:56 | 15 | 19.57 |
| 07/10/2026 21:56 | 73 | 19.57 |
| 07/10/2026 21:56 | 40 | 19.57 |
| 07/10/2026 21:56 | 200 | 19.57 |
| 07/10/2026 21:56 | 15 | 19.57 |
| 07/10/2026 21:56 | 29 | 19.57 |
| 07/10/2026 21:56 | 1 | 19.57 |
| 07/10/2026 21:56 | 5 | 19.56 |
| 07/10/2026 21:56 | 15 | 19.57 |
| 07/10/2026 21:56 | 86 | 19.56 |
| 07/10/2026 21:56 | 14 | 19.56 |
| 07/10/2026 21:56 | 56 | 19.565 |
| 07/10/2026 21:56 | 30 | 19.565 |
| 07/10/2026 21:56 | 500 | 19.565 |
| 07/10/2026 21:56 | 300 | 19.565 |
| 07/10/2026 21:56 | 300 | 19.565 |
| 07/10/2026 21:56 | 100 | 19.565 |
| 07/10/2026 21:56 | 500 | 19.565 |
| 07/10/2026 21:56 | 28 | 19.55 |
| 07/10/2026 21:56 | 72 | 19.55 |
| 07/10/2026 21:56 | 100 | 19.55 |
| 07/10/2026 21:56 | 28 | 19.55 |
| 07/10/2026 21:56 | 72 | 19.55 |
| 07/10/2026 21:56 | 100 | 19.55 |
| 07/10/2026 21:56 | 12 | 19.54 |
| 07/10/2026 21:56 | 132 | 19.54 |
| 07/10/2026 21:56 | 100 | 19.54 |
| 07/10/2026 21:56 | 100 | 19.54 |
| 07/10/2026 21:56 | 10 | 19.54 |
| 07/10/2026 21:56 | 85 | 19.54 |
| 07/10/2026 21:56 | 205 | 19.54 |
| 07/10/2026 21:56 | 100 | 19.54 |
| 07/10/2026 21:56 | 200 | 19.54 |
| 07/10/2026 21:56 | 200 | 19.54 |
| 07/10/2026 21:56 | 5 | 19.54 |
| 07/10/2026 21:56 | 200 | 19.54 |
| 07/10/2026 21:56 | 300 | 19.54 |
| 07/10/2026 21:56 | 800 | 19.54 |
| 07/10/2026 21:56 | 2 | 19.54 |
| 07/10/2026 21:56 | 17 | 19.54 |
| 07/10/2026 21:56 | 100 | 19.54 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:56 | 300 | 19.535 |
| 07/10/2026 21:56 | 60 | 19.535 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:56 | 50 | 19.53 |
| 07/10/2026 21:56 | 200 | 19.535 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:56 | 100 | 19.535 |
| 07/10/2026 21:55 | 200 | 19.53 |
| 07/10/2026 21:55 | 200 | 19.53 |
| 07/10/2026 21:55 | 10 | 19.53 |
| 07/10/2026 21:55 | 70 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 30 | 19.53 |
| 07/10/2026 21:55 | 70 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 39 | 19.53 |
| 07/10/2026 21:55 | 17 | 19.53 |
| 07/10/2026 21:55 | 128 | 19.53 |
| 07/10/2026 21:55 | 45 | 19.53 |
| 07/10/2026 21:55 | 3 | 19.53 |
| 07/10/2026 21:55 | 68 | 19.53 |
| 07/10/2026 21:55 | 1 | 19.53 |
| 07/10/2026 21:55 | 2 | 19.53 |
| 07/10/2026 21:55 | 125 | 19.53 |
| 07/10/2026 21:55 | 500 | 19.53 |
| 07/10/2026 21:55 | 50 | 19.54 |
| 07/10/2026 21:55 | 100 | 19.54 |
| 07/10/2026 21:55 | 40 | 19.54 |
| 07/10/2026 21:55 | 199 | 19.54 |
| 07/10/2026 21:55 | 199 | 19.545 |
| 07/10/2026 21:55 | 146 | 19.54 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 6 | 19.53 |
| 07/10/2026 21:55 | 80 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 90 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 152 | 19.53 |
| 07/10/2026 21:55 | 148 | 19.53 |
| 07/10/2026 21:55 | 7 | 19.52 |
| 07/10/2026 21:55 | 293 | 19.52 |
| 07/10/2026 21:55 | 100 | 19.52 |
| 07/10/2026 21:55 | 100 | 19.52 |
| 07/10/2026 21:55 | 100 | 19.52 |
| 07/10/2026 21:55 | 100 | 19.52 |
| 07/10/2026 21:55 | 100 | 19.52 |
| 07/10/2026 21:55 | 14 | 19.52 |
| 07/10/2026 21:55 | 14 | 19.52 |
| 07/10/2026 21:55 | 199 | 19.52 |
| 07/10/2026 21:55 | 11 | 19.51 |
| 07/10/2026 21:55 | 100 | 19.51 |
| 07/10/2026 21:55 | 2 | 19.51 |
| 07/10/2026 21:55 | 100 | 19.51 |
| 07/10/2026 21:55 | 100 | 19.51 |
| 07/10/2026 21:55 | 200 | 19.51 |
| 07/10/2026 21:55 | 200 | 19.51 |
| 07/10/2026 21:55 | 73 | 19.51 |
| 07/10/2026 21:55 | 127 | 19.51 |
| 07/10/2026 21:55 | 199 | 19.51 |
| 07/10/2026 21:55 | 179 | 19.505 |
| 07/10/2026 21:55 | 21 | 19.505 |
| 07/10/2026 21:55 | 649 | 19.505 |
| 07/10/2026 21:55 | 25 | 19.505 |
| 07/10/2026 21:55 | 26 | 19.505 |
| 07/10/2026 21:55 | 23 | 19.50 |
| 07/10/2026 21:55 | 100 | 19.50 |
| 07/10/2026 21:55 | 25 | 19.50 |
| 07/10/2026 21:55 | 100 | 19.50 |
| 07/10/2026 21:55 | 200 | 19.50 |
| 07/10/2026 21:55 | 21 | 19.51 |
| 07/10/2026 21:55 | 100 | 19.51 |
| 07/10/2026 21:55 | 24 | 19.52 |
| 07/10/2026 21:55 | 13 | 19.52 |
| 07/10/2026 21:55 | 200 | 19.52 |
| 07/10/2026 21:55 | 200 | 19.52 |
| 07/10/2026 21:55 | 63 | 19.52 |
| 07/10/2026 21:55 | 37 | 19.52 |
| 07/10/2026 21:55 | 139 | 19.52 |
| 07/10/2026 21:55 | 200 | 19.525 |
| 07/10/2026 21:55 | 25 | 19.53 |
| 07/10/2026 21:55 | 10 | 19.53 |
| 07/10/2026 21:55 | 48 | 19.53 |
| 07/10/2026 21:55 | 200 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.54 |
| 07/10/2026 21:55 | 200 | 19.54 |
| 07/10/2026 21:55 | 24 | 19.54 |
| 07/10/2026 21:55 | 1 | 19.54 |
| 07/10/2026 21:54 | 5 | 19.545 |
| 07/10/2026 21:54 | 10 | 19.545 |
| 07/10/2026 21:54 | 200 | 19.545 |
| 07/10/2026 21:54 | 74 | 19.55 |
| 07/10/2026 21:54 | 6 | 19.55 |
| 07/10/2026 21:54 | 300 | 19.55 |
| 07/10/2026 21:54 | 1 | 19.55 |
| 07/10/2026 21:54 | 400 | 19.55 |
| 07/10/2026 21:54 | 24 | 19.55 |
| 07/10/2026 21:54 | 321 | 19.55 |
| 07/10/2026 21:54 | 67 | 19.55 |
| 07/10/2026 21:54 | 200 | 19.555 |
| 07/10/2026 21:54 | 15 | 19.55 |
| 07/10/2026 21:54 | 100 | 19.54 |
| 07/10/2026 21:54 | 200 | 19.55 |
| 07/10/2026 21:54 | 100 | 19.55 |
| 07/10/2026 21:53 | 200 | 19.555 |
| 07/10/2026 21:53 | 2 | 19.55 |
| 07/10/2026 21:53 | 33 | 19.56 |
| 07/10/2026 21:53 | 20 | 19.56 |
| 07/10/2026 21:53 | 7 | 19.56 |
| 07/10/2026 21:53 | 3 | 19.56 |
| 07/10/2026 21:53 | 100 | 19.56 |
| 07/10/2026 21:53 | 200 | 19.55 |
| 07/10/2026 21:53 | 12 | 19.54 |
| 07/10/2026 21:53 | 127 | 19.54 |
| 07/10/2026 21:53 | 31 | 19.54 |
| 07/10/2026 21:53 | 200 | 19.54 |
| 07/10/2026 21:53 | 200 | 19.54 |
| 07/10/2026 21:53 | 100 | 19.54 |
| 07/10/2026 21:53 | 100 | 19.54 |
| 07/10/2026 21:53 | 8 | 19.54 |
| 07/10/2026 21:53 | 92 | 19.54 |
| 07/10/2026 21:53 | 200 | 19.54 |
| 07/10/2026 21:53 | 100 | 19.54 |
| 07/10/2026 21:53 | 200 | 19.54 |
| 07/10/2026 21:53 | 16 | 19.54 |
| 07/10/2026 21:53 | 106 | 19.54 |
| 07/10/2026 21:53 | 127 | 19.54 |
| 07/10/2026 21:53 | 3 | 19.54 |
| 07/10/2026 21:53 | 3 | 19.54 |
| 07/10/2026 21:53 | 2 | 19.53 |
| 07/10/2026 21:53 | 200 | 19.53 |
| 07/10/2026 21:52 | 200 | 19.53 |
| 07/10/2026 21:52 | 55 | 19.53 |
| 07/10/2026 21:52 | 31 | 19.53 |
| 07/10/2026 21:52 | 68 | 19.54 |
| 07/10/2026 21:52 | 132 | 19.54 |
| 07/10/2026 21:52 | 143 | 19.54 |
| 07/10/2026 21:52 | 131 | 19.54 |
| 07/10/2026 21:52 | 726 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 74 | 19.54 |
| 07/10/2026 21:52 | 1 | 19.54 |
| 07/10/2026 21:52 | 120 | 19.54 |
| 07/10/2026 21:52 | 5 | 19.54 |
| 07/10/2026 21:52 | 4 | 19.54 |
| 07/10/2026 21:52 | 22 | 19.54 |
| 07/10/2026 21:52 | 500 | 19.54 |
| 07/10/2026 21:52 | 159 | 19.54 |
| 07/10/2026 21:52 | 286 | 19.54 |
| 07/10/2026 21:52 | 3 | 19.54 |
| 07/10/2026 21:52 | 1 | 19.545 |
| 07/10/2026 21:52 | 99 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 35 | 19.54 |
| 07/10/2026 21:52 | 66 | 19.54 |
| 07/10/2026 21:52 | 34 | 19.54 |
| 07/10/2026 21:52 | 1 | 19.54 |
| 07/10/2026 21:52 | 65 | 19.54 |
| 07/10/2026 21:52 | 100 | 19.54 |
| 07/10/2026 21:52 | 21 | 19.53 |
| 07/10/2026 21:52 | 8 | 19.53 |
| 07/10/2026 21:52 | 100 | 19.53 |
| 07/10/2026 21:52 | 100 | 19.53 |
| 07/10/2026 21:52 | 300 | 19.53 |
| 07/10/2026 21:52 | 14 | 19.53 |
| 07/10/2026 21:52 | 100 | 19.53 |
| 07/10/2026 21:52 | 92 | 19.53 |
| 07/10/2026 21:52 | 8 | 19.53 |
| 07/10/2026 21:52 | 22 | 19.525 |
| 07/10/2026 21:52 | 92 | 19.525 |
| 07/10/2026 21:52 | 86 | 19.525 |
| 07/10/2026 21:52 | 1 | 19.525 |
| 07/10/2026 21:52 | 14 | 19.525 |
| 07/10/2026 21:52 | 86 | 19.525 |
| 07/10/2026 21:52 | 5 | 19.525 |
| 07/10/2026 21:52 | 9 | 19.525 |
| 07/10/2026 21:52 | 91 | 19.525 |
| 07/10/2026 21:52 | 4 | 19.525 |
| 07/10/2026 21:52 | 100 | 19.525 |
| 07/10/2026 21:52 | 100 | 19.525 |
| 07/10/2026 21:52 | 5 | 19.525 |
| 07/10/2026 21:52 | 24 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 25 | 19.525 |
| 07/10/2026 21:52 | 1 | 19.525 |
| 07/10/2026 21:51 | 100 | 19.525 |
| 07/10/2026 21:51 | 2 | 19.52 |
| 07/10/2026 21:51 | 65 | 19.52 |
| 07/10/2026 21:51 | 35 | 19.52 |
| 07/10/2026 21:51 | 29 | 19.52 |
| 07/10/2026 21:51 | 200 | 19.52 |
| 07/10/2026 21:51 | 112 | 19.52 |
| 07/10/2026 21:51 | 64 | 19.52 |
| 07/10/2026 21:51 | 124 | 19.52 |
| 07/10/2026 21:51 | 135 | 19.52 |
| 07/10/2026 21:51 | 2 | 19.52 |
| 07/10/2026 21:51 | 13 | 19.52 |
| 07/10/2026 21:51 | 51 | 19.52 |
| 07/10/2026 21:51 | 49 | 19.52 |
| 07/10/2026 21:51 | 5 | 19.51 |
| 07/10/2026 21:51 | 200 | 19.52 |
| 07/10/2026 21:51 | 23 | 19.51 |
| 07/10/2026 21:51 | 77 | 19.51 |
| 07/10/2026 21:51 | 200 | 19.51 |
| 07/10/2026 21:51 | 200 | 19.51 |
| 07/10/2026 21:51 | 166 | 19.51 |
| 07/10/2026 21:51 | 20 | 19.51 |
| 07/10/2026 21:51 | 100 | 19.51 |
| 07/10/2026 21:50 | 2 | 19.52 |
| 07/10/2026 21:50 | 48 | 19.52 |
| 07/10/2026 21:50 | 100 | 19.52 |
| 07/10/2026 21:50 | 10 | 19.52 |
| 07/10/2026 21:50 | 24 | 19.53 |
| 07/10/2026 21:50 | 20 | 19.53 |
| 07/10/2026 21:50 | 100 | 19.53 |
| 07/10/2026 21:50 | 196 | 19.53 |
| 07/10/2026 21:50 | 4 | 19.53 |
| 07/10/2026 21:50 | 25 | 19.53 |
| 07/10/2026 21:50 | 100 | 19.54 |
| 07/10/2026 21:50 | 37 | 19.54 |
| 07/10/2026 21:50 | 1 | 19.54 |
| 07/10/2026 21:50 | 177 | 19.54 |
| 07/10/2026 21:50 | 123 | 19.54 |
| 07/10/2026 21:50 | 1 | 19.55 |
| 07/10/2026 21:50 | 1 | 19.56 |
| 07/10/2026 21:50 | 200 | 19.56 |
| 07/10/2026 21:50 | 5 | 19.56 |
| 07/10/2026 21:50 | 2 | 19.56 |
| 07/10/2026 21:50 | 100 | 19.56 |
| 07/10/2026 21:50 | 10 | 19.56 |
| 07/10/2026 21:50 | 200 | 19.56 |
| 07/10/2026 21:50 | 100 | 19.56 |
| 07/10/2026 21:50 | 112 | 19.56 |
| 07/10/2026 21:50 | 88 | 19.56 |
| 07/10/2026 21:49 | 100 | 19.545 |
| 07/10/2026 21:49 | 6 | 19.54 |
| 07/10/2026 21:49 | 100 | 19.53 |
| 07/10/2026 21:49 | 100 | 19.53 |
| 07/10/2026 21:49 | 100 | 19.53 |
| 07/10/2026 21:49 | 106 | 19.52 |
| 07/10/2026 21:49 | 141 | 19.52 |
| 07/10/2026 21:49 | 58 | 19.52 |
| 07/10/2026 21:49 | 201 | 19.52 |
| 07/10/2026 21:49 | 22 | 19.52 |
| 07/10/2026 21:49 | 100 | 19.52 |
| 07/10/2026 21:49 | 100 | 19.52 |
| 07/10/2026 21:49 | 100 | 19.52 |
| 07/10/2026 21:49 | 100 | 19.52 |
| 07/10/2026 21:49 | 13 | 19.52 |
| 07/10/2026 21:49 | 100 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 25 | 19.51 |
| 07/10/2026 21:49 | 92 | 19.50 |
| 07/10/2026 21:49 | 1 | 19.51 |
| 07/10/2026 21:49 | 100 | 19.51 |
| 07/10/2026 21:49 | 499 | 19.51 |
| 07/10/2026 21:49 | 7 | 19.51 |
| 07/10/2026 21:49 | 1 | 19.51 |
| 07/10/2026 21:49 | 7 | 19.51 |
| 07/10/2026 21:49 | 1 | 19.51 |
| 07/10/2026 21:49 | 5 | 19.51 |
| 07/10/2026 21:49 | 100 | 19.51 |
| 07/10/2026 21:49 | 3 | 19.51 |
| 07/10/2026 21:49 | 68 | 19.51 |
| 07/10/2026 21:49 | 32 | 19.51 |
| 07/10/2026 21:49 | 7 | 19.52 |
| 07/10/2026 21:49 | 300 | 19.52 |
| 07/10/2026 21:49 | 400 | 19.52 |
| 07/10/2026 21:49 | 51 | 19.52 |
| 07/10/2026 21:49 | 1 | 19.52 |
| 07/10/2026 21:48 | 200 | 19.52 |
| 07/10/2026 21:48 | 200 | 19.52 |
| 07/10/2026 21:48 | 116 | 19.52 |
| 07/10/2026 21:48 | 1 | 19.515 |
| 07/10/2026 21:48 | 100 | 19.52 |
| 07/10/2026 21:48 | 48 | 19.52 |
| 07/10/2026 21:48 | 14 | 19.52 |
| 07/10/2026 21:48 | 1 | 19.53 |
| 07/10/2026 21:48 | 100 | 19.54 |
| 07/10/2026 21:48 | 116 | 19.54 |
| 07/10/2026 21:48 | 12 | 19.54 |
| 07/10/2026 21:48 | 28 | 19.54 |
| 07/10/2026 21:48 | 160 | 19.54 |
| 07/10/2026 21:48 | 4 | 19.54 |
| 07/10/2026 21:48 | 100 | 19.54 |
| 07/10/2026 21:48 | 207 | 19.53 |
| 07/10/2026 21:48 | 293 | 19.53 |
| 07/10/2026 21:48 | 7 | 19.53 |
| 07/10/2026 21:48 | 93 | 19.53 |
| 07/10/2026 21:48 | 38 | 19.53 |
| 07/10/2026 21:48 | 100 | 19.53 |
| 07/10/2026 21:48 | 200 | 19.53 |
| 07/10/2026 21:48 | 100 | 19.53 |
| 07/10/2026 21:48 | 15 | 19.53 |
| 07/10/2026 21:48 | 200 | 19.53 |
| 07/10/2026 21:48 | 41 | 19.53 |
| 07/10/2026 21:48 | 56 | 19.53 |
| 07/10/2026 21:48 | 44 | 19.53 |
| 07/10/2026 21:47 | 5 | 19.52 |
| 07/10/2026 21:47 | 12 | 19.52 |
| 07/10/2026 21:47 | 1 | 19.52 |
| 07/10/2026 21:47 | 87 | 19.525 |
| 07/10/2026 21:47 | 15 | 19.525 |
| 07/10/2026 21:47 | 25 | 19.525 |
| 07/10/2026 21:47 | 25 | 19.525 |
| 07/10/2026 21:47 | 25 | 19.525 |
| 07/10/2026 21:47 | 25 | 19.525 |
| 07/10/2026 21:47 | 2 | 19.52 |
| 07/10/2026 21:47 | 1 | 19.52 |
| 07/10/2026 21:46 | 1 | 19.52 |
| 07/10/2026 21:46 | 25 | 19.525 |
| 07/10/2026 21:46 | 25 | 19.525 |
| 07/10/2026 21:45 | 10 | 19.53 |
| 07/10/2026 21:45 | 1 | 19.54 |
| 07/10/2026 21:45 | 7 | 19.57 |
| 07/10/2026 21:45 | 1 | 19.57 |
| 07/10/2026 21:45 | 6 | 19.57 |
| 07/10/2026 21:45 | 3 | 19.58 |
| 07/10/2026 21:45 | 10 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 1 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 100 | 19.59 |
| 07/10/2026 21:45 | 67 | 19.60 |
| 07/10/2026 21:45 | 2 | 19.60 |
| 07/10/2026 21:44 | 200 | 19.605 |
| 07/10/2026 21:44 | 36 | 19.605 |
| 07/10/2026 21:44 | 200 | 19.605 |
| 07/10/2026 21:44 | 7 | 19.61 |
| 07/10/2026 21:44 | 7 | 19.61 |
| 07/10/2026 21:44 | 100 | 19.61 |
| 07/10/2026 21:44 | 1 | 19.61 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 76 | 19.62 |
| 07/10/2026 21:44 | 2 | 19.62 |
| 07/10/2026 21:44 | 100 | 19.62 |
| 07/10/2026 21:44 | 24 | 19.62 |
| 07/10/2026 21:44 | 67 | 19.62 |
| 07/10/2026 21:44 | 4 | 19.62 |
| 07/10/2026 21:44 | 5 | 19.62 |
| 07/10/2026 21:44 | 138 | 19.62 |
| 07/10/2026 21:44 | 62 | 19.62 |
| 07/10/2026 21:43 | 4 | 19.63 |
| 07/10/2026 21:43 | 40 | 19.63 |
| 07/10/2026 21:43 | 100 | 19.63 |
| 07/10/2026 21:43 | 63 | 19.63 |
| 07/10/2026 21:43 | 30 | 19.63 |
| 07/10/2026 21:43 | 29 | 19.63 |
| 07/10/2026 21:43 | 1 | 19.63 |
| 07/10/2026 21:43 | 20 | 19.63 |
| 07/10/2026 21:43 | 100 | 19.64 |
| 07/10/2026 21:43 | 71 | 19.64 |
| 07/10/2026 21:43 | 60 | 19.64 |
| 07/10/2026 21:43 | 100 | 19.64 |
| 07/10/2026 21:43 | 35 | 19.64 |
| 07/10/2026 21:43 | 76 | 19.64 |
| 07/10/2026 21:43 | 35 | 19.64 |
| 07/10/2026 21:43 | 12 | 19.64 |
| 07/10/2026 21:43 | 33 | 19.65 |
| 07/10/2026 21:43 | 25 | 19.655 |
| 07/10/2026 21:42 | 100 | 19.655 |
| 07/10/2026 21:42 | 11 | 19.64 |
| 07/10/2026 21:42 | 6 | 19.64 |
| 07/10/2026 21:42 | 2 | 19.64 |
| 07/10/2026 21:42 | 4 | 19.64 |
| 07/10/2026 21:42 | 4 | 19.64 |
| 07/10/2026 21:42 | 100 | 19.64 |
| 07/10/2026 21:42 | 200 | 19.64 |
| 07/10/2026 21:42 | 15 | 19.64 |
| 07/10/2026 21:42 | 100 | 19.64 |
| 07/10/2026 21:42 | 100 | 19.63 |
| 07/10/2026 21:42 | 43 | 19.63 |
| 07/10/2026 21:42 | 25 | 19.63 |
| 07/10/2026 21:42 | 100 | 19.63 |
| 07/10/2026 21:42 | 99 | 19.63 |
| 07/10/2026 21:42 | 40 | 19.64 |
| 07/10/2026 21:42 | 100 | 19.64 |
| 07/10/2026 21:42 | 38 | 19.64 |
| 07/10/2026 21:42 | 25 | 19.65 |
| 07/10/2026 21:42 | 14 | 19.65 |
| 07/10/2026 21:41 | 76 | 19.66 |
| 07/10/2026 21:41 | 300 | 19.66 |
| 07/10/2026 21:41 | 11 | 19.66 |
| 07/10/2026 21:41 | 17 | 19.66 |
| 07/10/2026 21:41 | 4 | 19.66 |
| 07/10/2026 21:41 | 176 | 19.66 |
| 07/10/2026 21:41 | 50 | 19.66 |
| 07/10/2026 21:41 | 100 | 19.66 |
| 07/10/2026 21:41 | 1 | 19.655 |
| 07/10/2026 21:41 | 6 | 19.66 |
| 07/10/2026 21:41 | 2 | 19.66 |
| 07/10/2026 21:41 | 1 | 19.66 |
| 07/10/2026 21:40 | 1 | 19.65 |
| 07/10/2026 21:40 | 85 | 19.66 |
| 07/10/2026 21:40 | 2 | 19.66 |
| 07/10/2026 21:40 | 100 | 19.66 |
| 07/10/2026 21:40 | 100 | 19.66 |
| 07/10/2026 21:40 | 28 | 19.66 |
| 07/10/2026 21:40 | 15 | 19.66 |
| 07/10/2026 21:40 | 100 | 19.645 |
| 07/10/2026 21:40 | 7 | 19.65 |
| 07/10/2026 21:40 | 10 | 19.65 |
| 07/10/2026 21:40 | 3 | 19.65 |
| 07/10/2026 21:40 | 3 | 19.65 |
| 07/10/2026 21:40 | 2 | 19.65 |
| 07/10/2026 21:40 | 2 | 19.65 |
| 07/10/2026 21:40 | 1 | 19.65 |
| 07/10/2026 21:40 | 1 | 19.65 |
| 07/10/2026 21:40 | 2 | 19.65 |
| 07/10/2026 21:39 | 100 | 19.65 |
| 07/10/2026 21:39 | 100 | 19.65 |
| 07/10/2026 21:39 | 31 | 19.64 |
| 07/10/2026 21:39 | 147 | 19.64 |
| 07/10/2026 21:39 | 15 | 19.63 |
| 07/10/2026 21:39 | 200 | 19.63 |
| 07/10/2026 21:39 | 85 | 19.63 |
| 07/10/2026 21:39 | 15 | 19.63 |
| 07/10/2026 21:39 | 100 | 19.625 |
| 07/10/2026 21:39 | 200 | 19.625 |
| 07/10/2026 21:38 | 100 | 19.63 |
| 07/10/2026 21:38 | 100 | 19.63 |
| 07/10/2026 21:38 | 7 | 19.64 |
| 07/10/2026 21:38 | 20 | 19.64 |
| 07/10/2026 21:38 | 19 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 71 | 19.64 |
| 07/10/2026 21:38 | 7 | 19.64 |
| 07/10/2026 21:38 | 3 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.64 |
| 07/10/2026 21:38 | 7 | 19.64 |
| 07/10/2026 21:38 | 7 | 19.65 |
| 07/10/2026 21:38 | 54 | 19.65 |
| 07/10/2026 21:38 | 200 | 19.65 |
| 07/10/2026 21:38 | 100 | 19.66 |
| 07/10/2026 21:38 | 15 | 19.65 |
| 07/10/2026 21:38 | 100 | 19.65 |
| 07/10/2026 21:38 | 4 | 19.65 |
| 07/10/2026 21:38 | 5 | 19.64 |
| 07/10/2026 21:37 | 10 | 19.64 |
| 07/10/2026 21:37 | 10 | 19.64 |
| 07/10/2026 21:36 | 4 | 19.64 |
| 07/10/2026 21:36 | 100 | 19.64 |
| 07/10/2026 21:36 | 100 | 19.62 |
| 07/10/2026 21:36 | 101 | 19.61 |
| 07/10/2026 21:36 | 390 | 19.61 |
| 07/10/2026 21:36 | 37 | 19.61 |
| 07/10/2026 21:36 | 24 | 19.61 |
| 07/10/2026 21:36 | 76 | 19.61 |
| 07/10/2026 21:36 | 18 | 19.61 |
| 07/10/2026 21:36 | 2 | 19.61 |
| 07/10/2026 21:36 | 200 | 19.61 |
| 07/10/2026 21:36 | 15 | 19.61 |
| 07/10/2026 21:36 | 300 | 19.61 |
| 07/10/2026 21:36 | 100 | 19.61 |
| 07/10/2026 21:36 | 5 | 19.60 |
| 07/10/2026 21:36 | 3 | 19.60 |
| 07/10/2026 21:35 | 13 | 19.61 |
| 07/10/2026 21:35 | 100 | 19.61 |
| 07/10/2026 21:35 | 200 | 19.60 |
| 07/10/2026 21:35 | 100 | 19.60 |
| 07/10/2026 21:35 | 15 | 19.60 |
| 07/10/2026 21:35 | 1 | 19.60 |
| 07/10/2026 21:35 | 100 | 19.60 |
| 07/10/2026 21:35 | 100 | 19.60 |
| 07/10/2026 21:35 | 39 | 19.60 |
| 07/10/2026 21:35 | 41 | 19.60 |
| 07/10/2026 21:35 | 13 | 19.60 |
| 07/10/2026 21:35 | 200 | 19.60 |
| 07/10/2026 21:35 | 100 | 19.60 |
| 07/10/2026 21:35 | 100 | 19.60 |
| 07/10/2026 21:35 | 200 | 19.60 |
| 07/10/2026 21:35 | 43 | 19.60 |
| 07/10/2026 21:35 | 57 | 19.60 |
| 07/10/2026 21:35 | 4 | 19.59 |
| 07/10/2026 21:32 | 1 | 19.60 |
| 07/10/2026 21:32 | 18 | 19.60 |
| 07/10/2026 21:32 | 2 | 19.60 |
| 07/10/2026 21:32 | 2 | 19.60 |
| 07/10/2026 21:32 | 2 | 19.60 |
| 07/10/2026 21:32 | 68 | 19.60 |
| 07/10/2026 21:32 | 2 | 19.60 |
| 07/10/2026 21:32 | 100 | 19.59 |
| 07/10/2026 21:32 | 3 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 100 | 19.59 |
| 07/10/2026 21:31 | 200 | 19.585 |
| 07/10/2026 21:30 | 47 | 19.59 |
| 07/10/2026 21:30 | 200 | 19.59 |
| 07/10/2026 21:30 | 24 | 19.60 |
| 07/10/2026 21:30 | 10 | 19.60 |
| 07/10/2026 21:30 | 100 | 19.60 |
| 07/10/2026 21:30 | 21 | 19.61 |
| 07/10/2026 21:30 | 2 | 19.62 |
| 07/10/2026 21:30 | 161 | 19.62 |
| 07/10/2026 21:30 | 39 | 19.62 |
| 07/10/2026 21:30 | 100 | 19.62 |
| 07/10/2026 21:30 | 14 | 19.62 |
| 07/10/2026 21:30 | 18 | 19.62 |
| 07/10/2026 21:30 | 68 | 19.62 |
| 07/10/2026 21:30 | 100 | 19.62 |
| 07/10/2026 21:30 | 32 | 19.62 |
| 07/10/2026 21:30 | 100 | 19.62 |
| 07/10/2026 21:29 | 74 | 19.61 |
| 07/10/2026 21:29 | 74 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 200 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 136 | 19.60 |
| 07/10/2026 21:29 | 14 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 61 | 19.60 |
| 07/10/2026 21:29 | 56 | 19.60 |
| 07/10/2026 21:29 | 200 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 13 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 100 | 19.59 |
| 07/10/2026 21:29 | 300 | 19.59 |
| 07/10/2026 21:29 | 8 | 19.59 |
| 07/10/2026 21:29 | 200 | 19.59 |
| 07/10/2026 21:29 | 300 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 100 | 19.60 |
| 07/10/2026 21:29 | 60 | 19.61 |
| 07/10/2026 21:29 | 40 | 19.61 |
| 07/10/2026 21:29 | 100 | 19.61 |
| 07/10/2026 21:29 | 100 | 19.61 |
| 07/10/2026 21:29 | 100 | 19.61 |
| 07/10/2026 21:29 | 100 | 19.62 |
| 07/10/2026 21:29 | 61 | 19.62 |
| 07/10/2026 21:29 | 1 | 19.62 |
| 07/10/2026 21:29 | 98 | 19.62 |
| 07/10/2026 21:29 | 100 | 19.62 |
| 07/10/2026 21:28 | 101 | 19.63 |
| 07/10/2026 21:28 | 92 | 19.63 |
| 07/10/2026 21:28 | 8 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 2 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 100 | 19.63 |
| 07/10/2026 21:28 | 23 | 19.63 |
| 07/10/2026 21:28 | 21 | 19.635 |
| 07/10/2026 21:28 | 10 | 19.635 |
| 07/10/2026 21:28 | 45 | 19.64 |
| 07/10/2026 21:28 | 33 | 19.64 |
| 07/10/2026 21:28 | 15 | 19.64 |
| 07/10/2026 21:28 | 8 | 19.64 |
| 07/10/2026 21:28 | 9 | 19.64 |
| 07/10/2026 21:28 | 48 | 19.64 |
| 07/10/2026 21:28 | 50 | 19.64 |
| 07/10/2026 21:28 | 100 | 19.65 |
| 07/10/2026 21:28 | 85 | 19.65 |
| 07/10/2026 21:28 | 100 | 19.65 |
| 07/10/2026 21:28 | 8 | 19.65 |
| 07/10/2026 21:28 | 27 | 19.65 |
| 07/10/2026 21:28 | 34 | 19.65 |
| 07/10/2026 21:28 | 39 | 19.65 |
| 07/10/2026 21:28 | 100 | 19.655 |
| 07/10/2026 21:27 | 1 | 19.655 |
| 07/10/2026 21:27 | 10 | 19.655 |
| 07/10/2026 21:27 | 1 | 19.655 |
| 07/10/2026 21:27 | 63 | 19.66 |
| 07/10/2026 21:27 | 100 | 19.66 |
| 07/10/2026 21:27 | 200 | 19.66 |
| 07/10/2026 21:27 | 1 | 19.66 |
| 07/10/2026 21:27 | 100 | 19.66 |
| 07/10/2026 21:27 | 8 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:26 | 23 | 19.66 |
| 07/10/2026 21:26 | 48 | 19.66 |
| 07/10/2026 21:26 | 14 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:26 | 45 | 19.66 |
| 07/10/2026 21:26 | 34 | 19.66 |
| 07/10/2026 21:26 | 58 | 19.66 |
| 07/10/2026 21:26 | 3 | 19.66 |
| 07/10/2026 21:26 | 14 | 19.66 |
| 07/10/2026 21:26 | 58 | 19.66 |
| 07/10/2026 21:26 | 21 | 19.66 |
| 07/10/2026 21:26 | 100 | 19.66 |
| 07/10/2026 21:23 | 200 | 19.65 |
| 07/10/2026 21:23 | 300 | 19.65 |
| 07/10/2026 21:20 | 25 | 19.65 |
| 07/10/2026 21:19 | 100 | 19.65 |
| 07/10/2026 21:18 | 2 | 19.65 |
| 07/10/2026 21:18 | 4 | 19.65 |
| 07/10/2026 21:18 | 1 | 19.65 |
| 07/10/2026 21:18 | 1 | 19.65 |
| 07/10/2026 21:18 | 200 | 19.65 |
| 07/10/2026 21:18 | 1 | 19.65 |
| 07/10/2026 21:18 | 2 | 19.65 |
| 07/10/2026 21:18 | 20 | 19.65 |
| 07/10/2026 21:18 | 100 | 19.65 |
| 07/10/2026 21:17 | 54 | 19.65 |
| 07/10/2026 21:17 | 1 | 19.65 |
| 07/10/2026 21:17 | 100 | 19.65 |
| 07/10/2026 21:17 | 100 | 19.65 |
| 07/10/2026 21:17 | 82 | 19.65 |
| 07/10/2026 21:17 | 18 | 19.65 |
| 07/10/2026 21:17 | 30 | 19.65 |
| 07/10/2026 21:17 | 75 | 19.65 |
| 07/10/2026 21:17 | 59 | 19.65 |
| 07/10/2026 21:17 | 2 | 19.65 |
| 07/10/2026 21:17 | 100 | 19.65 |
| 07/10/2026 21:17 | 74 | 19.65 |
| 07/10/2026 21:17 | 8 | 19.65 |
| 07/10/2026 21:17 | 100 | 19.64 |
| 07/10/2026 21:17 | 18 | 19.65 |
| 07/10/2026 21:17 | 39 | 19.65 |
| 07/10/2026 21:17 | 100 | 19.65 |
| 07/10/2026 21:16 | 1 | 19.64 |
| 07/10/2026 21:16 | 5 | 19.64 |
| 07/10/2026 21:16 | 100 | 19.64 |
| 07/10/2026 21:16 | 100 | 19.64 |
| 07/10/2026 21:15 | 7 | 19.64 |
| 07/10/2026 21:15 | 100 | 19.64 |
| 07/10/2026 21:15 | 1 | 19.64 |
| 07/10/2026 21:15 | 8 | 19.64 |
| 07/10/2026 21:15 | 80 | 19.64 |
| 07/10/2026 21:15 | 20 | 19.64 |
| 07/10/2026 21:15 | 1 | 19.64 |
| 07/10/2026 21:15 | 15 | 19.64 |
| 07/10/2026 21:15 | 100 | 19.64 |
| 07/10/2026 21:14 | 100 | 19.63 |
| 07/10/2026 21:14 | 100 | 19.63 |
| 07/10/2026 21:14 | 100 | 19.63 |
| 07/10/2026 21:14 | 100 | 19.63 |
| 07/10/2026 21:12 | 100 | 19.63 |
| 07/10/2026 21:11 | 2 | 19.63 |
| 07/10/2026 21:10 | 7 | 19.63 |
| 07/10/2026 21:10 | 7 | 19.63 |
| 07/10/2026 21:10 | 54 | 19.62 |
| 07/10/2026 21:10 | 100 | 19.62 |
| 07/10/2026 21:10 | 200 | 19.62 |
| 07/10/2026 21:10 | 75 | 19.61 |
| 07/10/2026 21:10 | 25 | 19.61 |
| 07/10/2026 21:10 | 8 | 19.60 |
| 07/10/2026 21:10 | 8 | 19.60 |
| 07/10/2026 21:10 | 44 | 19.60 |
| 07/10/2026 21:10 | 148 | 19.60 |
| 07/10/2026 21:10 | 100 | 19.60 |
| 07/10/2026 21:10 | 152 | 19.60 |
| 07/10/2026 21:10 | 100 | 19.60 |
| 07/10/2026 21:10 | 100 | 19.60 |
| 07/10/2026 21:09 | 7 | 19.59 |
| 07/10/2026 21:09 | 7 | 19.59 |
| 07/10/2026 21:09 | 57 | 19.59 |
| 07/10/2026 21:09 | 100 | 19.59 |
| 07/10/2026 21:09 | 12 | 19.59 |
| 07/10/2026 21:09 | 100 | 19.59 |
| 07/10/2026 21:09 | 5 | 19.58 |
| 07/10/2026 21:08 | 100 | 19.58 |
| 07/10/2026 21:08 | 100 | 19.58 |
| 07/10/2026 21:08 | 100 | 19.58 |
| 07/10/2026 21:08 | 100 | 19.58 |
| 07/10/2026 21:07 | 5 | 19.58 |
| 07/10/2026 21:07 | 60 | 19.58 |
| 07/10/2026 21:07 | 2 | 19.58 |
| 07/10/2026 21:07 | 100 | 19.58 |
| 07/10/2026 21:07 | 25 | 19.57 |
| 07/10/2026 21:07 | 25 | 19.57 |
| 07/10/2026 21:07 | 25 | 19.57 |
| 07/10/2026 21:07 | 14 | 19.57 |
| 07/10/2026 21:07 | 8 | 19.56 |
| 07/10/2026 21:07 | 100 | 19.56 |
| 07/10/2026 21:07 | 61 | 19.56 |
| 07/10/2026 21:07 | 26 | 19.56 |
| 07/10/2026 21:07 | 100 | 19.56 |
| 07/10/2026 21:07 | 100 | 19.56 |
| 07/10/2026 21:07 | 77 | 19.56 |
| 07/10/2026 21:07 | 23 | 19.56 |
| 07/10/2026 21:07 | 4 | 19.55 |
| 07/10/2026 21:06 | 5 | 19.55 |
| 07/10/2026 21:06 | 2 | 19.55 |
| 07/10/2026 21:06 | 2 | 19.55 |
| 07/10/2026 21:06 | 3 | 19.55 |
| 07/10/2026 21:05 | 27 | 19.54 |
| 07/10/2026 21:05 | 100 | 19.54 |
| 07/10/2026 21:05 | 17 | 19.54 |
| 07/10/2026 21:04 | 6 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.54 |
| 07/10/2026 21:04 | 10 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.54 |
| 07/10/2026 21:04 | 38 | 19.54 |
| 07/10/2026 21:04 | 38 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.535 |
| 07/10/2026 21:03 | 1 | 19.535 |
| 07/10/2026 21:03 | 5 | 19.535 |
| 07/10/2026 21:03 | 14 | 19.53 |
| 07/10/2026 21:03 | 6 | 19.53 |
| 07/10/2026 21:03 | 4 | 19.53 |
| 07/10/2026 21:03 | 51 | 19.53 |
| 07/10/2026 21:03 | 200 | 19.53 |
| 07/10/2026 21:03 | 11 | 19.53 |
| 07/10/2026 21:03 | 9 | 19.52 |
| 07/10/2026 21:03 | 200 | 19.52 |
| 07/10/2026 21:03 | 5 | 19.52 |
| 07/10/2026 21:03 | 100 | 19.52 |
| 07/10/2026 21:03 | 100 | 19.52 |
| 07/10/2026 21:03 | 3 | 19.52 |
| 07/10/2026 21:03 | 200 | 19.52 |
| 07/10/2026 21:03 | 112 | 19.52 |
| 07/10/2026 21:03 | 31 | 19.52 |
| 07/10/2026 21:02 | 5 | 19.515 |
| 07/10/2026 21:01 | 5 | 19.515 |
| 07/10/2026 21:01 | 55 | 19.51 |
| 07/10/2026 21:01 | 200 | 19.51 |
| 07/10/2026 21:00 | 2 | 19.505 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 70 | 19.51 |
| 07/10/2026 21:00 | 30 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 84 | 19.51 |
| 07/10/2026 21:00 | 16 | 19.51 |
| 07/10/2026 21:00 | 49 | 19.51 |
| 07/10/2026 21:00 | 65 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 86 | 19.51 |
| 07/10/2026 21:00 | 113 | 19.51 |
| 07/10/2026 21:00 | 59 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 56 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 8 | 19.51 |
| 07/10/2026 21:00 | 11 | 19.505 |
| 07/10/2026 21:00 | 38 | 19.505 |
| 07/10/2026 21:00 | 1 | 19.505 |
| 07/10/2026 21:00 | 2 | 19.505 |
| 07/10/2026 21:00 | 1 | 19.505 |
| 07/10/2026 21:00 | 5 | 19.50 |
| 07/10/2026 21:00 | 100 | 19.505 |
| 07/10/2026 21:00 | 40 | 19.505 |
| 07/10/2026 20:59 | 49 | 19.505 |
| 07/10/2026 20:59 | 1 | 19.505 |
| 07/10/2026 20:59 | 1 | 19.505 |
| 07/10/2026 20:59 | 5 | 19.505 |
| 07/10/2026 20:59 | 3 | 19.505 |
| 07/10/2026 20:59 | 2 | 19.505 |
| 07/10/2026 20:58 | 5 | 19.505 |
| 07/10/2026 20:58 | 3 | 19.505 |
| 07/10/2026 20:57 | 3 | 19.505 |
| 07/10/2026 20:57 | 3 | 19.505 |
| 07/10/2026 20:56 | 3 | 19.505 |
| 07/10/2026 20:56 | 1 | 19.505 |
| 07/10/2026 20:56 | 1 | 19.505 |
| 07/10/2026 20:56 | 3 | 19.505 |
| 07/10/2026 20:56 | 1 | 19.505 |
| 07/10/2026 20:56 | 100 | 19.505 |
| 07/10/2026 20:56 | 43 | 19.50 |
| 07/10/2026 20:56 | 100 | 19.50 |
| 07/10/2026 20:55 | 100 | 19.50 |
| 07/10/2026 20:55 | 100 | 19.50 |
| 07/10/2026 20:55 | 83 | 19.50 |
| 07/10/2026 20:55 | 11 | 19.50 |
| 07/10/2026 20:55 | 72 | 19.50 |
| 07/10/2026 20:55 | 11 | 19.50 |
| 07/10/2026 20:55 | 100 | 19.50 |
| 07/10/2026 20:55 | 100 | 19.50 |
| 07/10/2026 20:55 | 72 | 19.50 |
| 07/10/2026 20:55 | 6 | 19.50 |
| 07/10/2026 20:55 | 6 | 19.50 |
| 07/10/2026 20:55 | 73 | 19.50 |
| 07/10/2026 20:55 | 6 | 19.50 |
| 07/10/2026 20:55 | 3 | 19.50 |
| 07/10/2026 20:55 | 1 | 19.50 |
| 07/10/2026 20:55 | 10 | 19.50 |
| 07/10/2026 20:55 | 83 | 19.50 |
| 07/10/2026 20:55 | 81 | 19.50 |
| 07/10/2026 20:55 | 1 | 19.50 |
| 07/10/2026 20:55 | 1 | 19.50 |
| 07/10/2026 20:55 | 60 | 19.50 |
| 07/10/2026 20:54 | 7 | 19.51 |
| 07/10/2026 20:54 | 93 | 19.51 |
| 07/10/2026 20:54 | 19 | 19.51 |
| 07/10/2026 20:54 | 50 | 19.51 |
| 07/10/2026 20:54 | 52 | 19.51 |
| 07/10/2026 20:54 | 1 | 19.505 |
| 07/10/2026 20:54 | 2 | 19.51 |
| 07/10/2026 20:54 | 6 | 19.51 |
| 07/10/2026 20:54 | 20 | 19.51 |
| 07/10/2026 20:54 | 41 | 19.51 |
| 07/10/2026 20:54 | 223 | 19.51 |
| 07/10/2026 20:54 | 16 | 19.51 |
| 07/10/2026 20:54 | 100 | 19.51 |
| 07/10/2026 20:54 | 100 | 19.51 |
| 07/10/2026 20:54 | 100 | 19.51 |
| 07/10/2026 20:54 | 27 | 19.51 |
| 07/10/2026 20:54 | 4 | 19.51 |
| 07/10/2026 20:54 | 75 | 19.51 |
| 07/10/2026 20:54 | 7 | 19.51 |
| 07/10/2026 20:54 | 65 | 19.51 |
| 07/10/2026 20:54 | 4 | 19.50 |
| 07/10/2026 20:54 | 130 | 19.50 |
| 07/10/2026 20:54 | 35 | 19.50 |
| 07/10/2026 20:54 | 16 | 19.50 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 1 | 19.50 |
| 07/10/2026 20:53 | 50 | 19.51 |
| 07/10/2026 20:52 | 100 | 19.515 |
| 07/10/2026 20:52 | 100 | 19.515 |
| 07/10/2026 20:52 | 100 | 19.515 |
| 07/10/2026 20:51 | 2 | 19.515 |
| 07/10/2026 20:51 | 3 | 19.515 |
| 07/10/2026 20:51 | 2 | 19.515 |
| 07/10/2026 20:51 | 10 | 19.515 |
| 07/10/2026 20:51 | 35 | 19.515 |
| 07/10/2026 20:51 | 1 | 19.51 |
| 07/10/2026 20:49 | 2 | 19.515 |
| 07/10/2026 20:49 | 100 | 19.515 |
| 07/10/2026 20:49 | 100 | 19.515 |
| 07/10/2026 20:49 | 100 | 19.515 |
| 07/10/2026 20:49 | 3 | 19.515 |
| 07/10/2026 20:49 | 4 | 19.515 |
| 07/10/2026 20:48 | 2 | 19.515 |
| 07/10/2026 20:48 | 1 | 19.515 |
| 07/10/2026 20:48 | 2 | 19.515 |
| 07/10/2026 20:48 | 3 | 19.515 |
| 07/10/2026 20:48 | 59 | 19.515 |
| 07/10/2026 20:48 | 41 | 19.515 |
| 07/10/2026 20:47 | 2 | 19.515 |
| 07/10/2026 20:47 | 59 | 19.515 |
| 07/10/2026 20:47 | 2 | 19.515 |
| 07/10/2026 20:47 | 28 | 19.515 |
| 07/10/2026 20:47 | 3 | 19.515 |
| 07/10/2026 20:47 | 5 | 19.515 |
| 07/10/2026 20:46 | 59 | 19.515 |
| 07/10/2026 20:46 | 2 | 19.515 |
| 07/10/2026 20:46 | 8 | 19.515 |
| 07/10/2026 20:46 | 2 | 19.515 |
| 07/10/2026 20:46 | 5 | 19.515 |
| 07/10/2026 20:46 | 2 | 19.515 |
| 07/10/2026 20:45 | 2 | 19.515 |
| 07/10/2026 20:45 | 3 | 19.515 |
| 07/10/2026 20:45 | 6 | 19.515 |
| 07/10/2026 20:45 | 1 | 19.515 |
| 07/10/2026 20:44 | 88 | 19.515 |
| 07/10/2026 20:44 | 3 | 19.515 |
| 07/10/2026 20:44 | 3 | 19.515 |
| 07/10/2026 20:44 | 3 | 19.515 |
| 07/10/2026 20:44 | 3 | 19.515 |
| 07/10/2026 20:44 | 3 | 19.515 |
| 07/10/2026 20:44 | 100 | 19.515 |
| 07/10/2026 20:44 | 5 | 19.515 |
| 07/10/2026 20:44 | 86 | 19.515 |
| 07/10/2026 20:43 | 3 | 19.515 |
| 07/10/2026 20:43 | 3 | 19.515 |
| 07/10/2026 20:43 | 100 | 19.52 |
| 07/10/2026 20:43 | 3 | 19.515 |
| 07/10/2026 20:43 | 4 | 19.515 |
| 07/10/2026 20:42 | 100 | 19.515 |
| 07/10/2026 20:42 | 3 | 19.515 |
| 07/10/2026 20:42 | 100 | 19.52 |
| 07/10/2026 20:42 | 4 | 19.515 |
| 07/10/2026 20:42 | 28 | 19.52 |
| 07/10/2026 20:42 | 5 | 19.515 |
| 07/10/2026 20:42 | 2 | 19.515 |
| 07/10/2026 20:42 | 3 | 19.515 |
| 07/10/2026 20:41 | 2 | 19.52 |
| 07/10/2026 20:41 | 29 | 19.52 |
| 07/10/2026 20:41 | 99 | 19.515 |
| 07/10/2026 20:41 | 2 | 19.515 |
| 07/10/2026 20:40 | 57 | 19.52 |
| 07/10/2026 20:40 | 3 | 19.515 |
| 07/10/2026 20:40 | 4 | 19.515 |
| 07/10/2026 20:40 | 3 | 19.515 |
| 07/10/2026 20:40 | 15 | 19.53 |
| 07/10/2026 20:40 | 1 | 19.51 |
| 07/10/2026 20:39 | 7 | 19.52 |
| 07/10/2026 20:39 | 4 | 19.52 |
| 07/10/2026 20:39 | 100 | 19.52 |
| 07/10/2026 20:38 | 100 | 19.52 |
| 07/10/2026 20:38 | 100 | 19.52 |
| 07/10/2026 20:38 | 100 | 19.52 |
| 07/10/2026 20:38 | 6 | 19.52 |
| 07/10/2026 20:38 | 28 | 19.53 |
| 07/10/2026 20:38 | 3 | 19.52 |
| 07/10/2026 20:38 | 28 | 19.53 |
| 07/10/2026 20:37 | 4 | 19.52 |
| 07/10/2026 20:37 | 2 | 19.52 |
| 07/10/2026 20:37 | 4 | 19.52 |
| 07/10/2026 20:36 | 4 | 19.52 |
| 07/10/2026 20:36 | 100 | 19.52 |
| 07/10/2026 20:36 | 4 | 19.52 |
| 07/10/2026 20:36 | 29 | 19.53 |
| 07/10/2026 20:36 | 7 | 19.52 |
| 07/10/2026 20:35 | 39 | 19.53 |
| 07/10/2026 20:35 | 100 | 19.53 |
| 07/10/2026 20:35 | 85 | 19.53 |
| 07/10/2026 20:35 | 6 | 19.53 |
| 07/10/2026 20:35 | 9 | 19.53 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 22 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 25 | 19.535 |
| 07/10/2026 20:35 | 3 | 19.535 |
| 07/10/2026 20:35 | 100 | 19.53 |
| 07/10/2026 20:35 | 41 | 19.52 |
| 07/10/2026 20:35 | 153 | 19.52 |
| 07/10/2026 20:35 | 54 | 19.52 |
| 07/10/2026 20:35 | 140 | 19.52 |
| 07/10/2026 20:35 | 100 | 19.52 |
| 07/10/2026 20:35 | 8 | 19.52 |
| 07/10/2026 20:35 | 1 | 19.52 |
| 07/10/2026 20:35 | 4 | 19.51 |
| 07/10/2026 20:34 | 52 | 19.51 |
| 07/10/2026 20:34 | 4 | 19.51 |
| 07/10/2026 20:34 | 3 | 19.51 |
| 07/10/2026 20:34 | 3 | 19.51 |
| 07/10/2026 20:33 | 1 | 19.51 |
| 07/10/2026 20:33 | 98 | 19.51 |
| 07/10/2026 20:31 | 25 | 19.525 |
| 07/10/2026 20:31 | 64 | 19.525 |
| 07/10/2026 20:31 | 100 | 19.525 |
| 07/10/2026 20:31 | 36 | 19.525 |
| 07/10/2026 20:31 | 64 | 19.525 |
| 07/10/2026 20:31 | 3 | 19.525 |
| 07/10/2026 20:31 | 99 | 19.525 |
| 07/10/2026 20:30 | 1 | 19.525 |
| 07/10/2026 20:30 | 3 | 19.525 |
| 07/10/2026 20:30 | 4 | 19.525 |
| 07/10/2026 20:29 | 19 | 19.53 |
| 07/10/2026 20:29 | 54 | 19.53 |
| 07/10/2026 20:29 | 8 | 19.53 |
| 07/10/2026 20:29 | 91 | 19.53 |
| 07/10/2026 20:29 | 3 | 19.515 |
| 07/10/2026 20:29 | 4 | 19.515 |
| 07/10/2026 20:29 | 3 | 19.515 |
| 07/10/2026 20:29 | 100 | 19.52 |
| 07/10/2026 20:28 | 3 | 19.515 |
| 07/10/2026 20:28 | 2 | 19.515 |
| 07/10/2026 20:28 | 3 | 19.515 |
| 07/10/2026 20:27 | 2 | 19.515 |
| 07/10/2026 20:27 | 1 | 19.515 |
| 07/10/2026 20:27 | 1 | 19.515 |
| 07/10/2026 20:27 | 3 | 19.515 |
| 07/10/2026 20:27 | 1 | 19.515 |
| 07/10/2026 20:27 | 2 | 19.515 |
| 07/10/2026 20:27 | 100 | 19.515 |
| 07/10/2026 20:27 | 2 | 19.51 |
| 07/10/2026 20:26 | 100 | 19.52 |
| 07/10/2026 20:25 | 100 | 19.52 |
| 07/10/2026 20:25 | 100 | 19.52 |
| 07/10/2026 20:25 | 2 | 19.52 |
| 07/10/2026 20:24 | 100 | 19.52 |
| 07/10/2026 20:24 | 100 | 19.52 |
| 07/10/2026 20:24 | 100 | 19.52 |
| 07/10/2026 20:24 | 4 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 37 | 19.52 |
| 07/10/2026 20:24 | 4 | 19.52 |
| 07/10/2026 20:24 | 36 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 77 | 19.52 |
| 07/10/2026 20:24 | 3 | 19.52 |
| 07/10/2026 20:24 | 2 | 19.52 |
| 07/10/2026 20:24 | 3 | 19.52 |
| 07/10/2026 20:24 | 5 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 6 | 19.52 |
| 07/10/2026 20:24 | 2 | 19.52 |
| 07/10/2026 20:24 | 3 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 4 | 19.52 |
| 07/10/2026 20:24 | 5 | 19.52 |
| 07/10/2026 20:24 | 2 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 2 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 1 | 19.52 |
| 07/10/2026 20:24 | 55 | 19.52 |
| 07/10/2026 20:24 | 100 | 19.52 |
| 07/10/2026 20:23 | 100 | 19.53 |
| 07/10/2026 20:23 | 15 | 19.53 |
| 07/10/2026 20:23 | 5 | 19.53 |
| 07/10/2026 20:23 | 100 | 19.53 |
| 07/10/2026 20:23 | 100 | 19.54 |
| 07/10/2026 20:23 | 30 | 19.54 |
| 07/10/2026 20:23 | 70 | 19.54 |
| 07/10/2026 20:23 | 5 | 19.54 |
| 07/10/2026 20:23 | 5 | 19.54 |
| 07/10/2026 20:23 | 20 | 19.54 |
| 07/10/2026 20:23 | 100 | 19.54 |
| 07/10/2026 20:23 | 15 | 19.55 |
| 07/10/2026 20:23 | 1 | 19.56 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:23 | 2 | 19.57 |
| 07/10/2026 20:23 | 100 | 19.57 |
| 07/10/2026 20:21 | 100 | 19.57 |
| 07/10/2026 20:21 | 100 | 19.57 |
| 07/10/2026 20:21 | 7 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 174 | 19.57 |
| 07/10/2026 20:20 | 141 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:19 | 32 | 19.58 |
| 07/10/2026 20:19 | 1 | 19.58 |
| 07/10/2026 20:19 | 25 | 19.58 |
| 07/10/2026 20:18 | 25 | 19.58 |
| 07/10/2026 20:17 | 25 | 19.58 |
| 07/10/2026 20:16 | 1 | 19.57 |
| 07/10/2026 20:16 | 19 | 19.56 |
| 07/10/2026 20:16 | 100 | 19.56 |
| 07/10/2026 20:16 | 77 | 19.56 |
| 07/10/2026 20:16 | 17 | 19.56 |
| 07/10/2026 20:16 | 100 | 19.56 |
| 07/10/2026 20:16 | 100 | 19.55 |
| 07/10/2026 20:16 | 31 | 19.57 |
| 07/10/2026 20:16 | 100 | 19.57 |
| 07/10/2026 20:16 | 80 | 19.57 |
| 07/10/2026 20:15 | 100 | 19.59 |
| 07/10/2026 20:15 | 50 | 19.57 |
| 07/10/2026 20:15 | 36 | 19.57 |
| 07/10/2026 20:15 | 200 | 19.56 |
| 07/10/2026 20:15 | 100 | 19.56 |
| 07/10/2026 20:15 | 2 | 19.56 |
| 07/10/2026 20:15 | 74 | 19.56 |
| 07/10/2026 20:15 | 200 | 19.56 |
| 07/10/2026 20:15 | 200 | 19.56 |
| 07/10/2026 20:15 | 50 | 19.55 |
| 07/10/2026 20:15 | 19 | 19.55 |
| 07/10/2026 20:14 | 100 | 19.54 |
| 07/10/2026 20:14 | 100 | 19.55 |
| 07/10/2026 20:14 | 100 | 19.55 |
| 07/10/2026 20:14 | 18 | 19.54 |
| 07/10/2026 20:13 | 100 | 19.53 |
| 07/10/2026 20:13 | 100 | 19.53 |
| 07/10/2026 20:13 | 100 | 19.535 |
| 07/10/2026 20:13 | 100 | 19.53 |
| 07/10/2026 20:13 | 100 | 19.54 |
| 07/10/2026 20:13 | 100 | 19.54 |
| 07/10/2026 20:13 | 50 | 19.54 |
| 07/10/2026 20:13 | 50 | 19.54 |
| 07/10/2026 20:13 | 75 | 19.53 |
| 07/10/2026 20:13 | 25 | 19.53 |
| 07/10/2026 20:13 | 100 | 19.54 |
| 07/10/2026 20:13 | 100 | 19.54 |
| 07/10/2026 20:13 | 100 | 19.53 |
| 07/10/2026 20:13 | 18 | 19.53 |
| 07/10/2026 20:13 | 4 | 19.525 |
| 07/10/2026 20:13 | 2 | 19.525 |
| 07/10/2026 20:13 | 2 | 19.525 |
| 07/10/2026 20:12 | 18 | 19.53 |
| 07/10/2026 20:11 | 36 | 19.53 |
| 07/10/2026 20:11 | 43 | 19.52 |
| 07/10/2026 20:11 | 2 | 19.52 |
| 07/10/2026 20:11 | 2 | 19.52 |
| 07/10/2026 20:11 | 7 | 19.52 |
| 07/10/2026 20:11 | 2 | 19.52 |
| 07/10/2026 20:11 | 24 | 19.52 |
| 07/10/2026 20:11 | 12 | 19.52 |
| 07/10/2026 20:11 | 100 | 19.52 |
| 07/10/2026 20:11 | 16 | 19.52 |
| 07/10/2026 20:11 | 5 | 19.52 |
| 07/10/2026 20:11 | 800 | 19.52 |
| 07/10/2026 20:11 | 20 | 19.52 |
| 07/10/2026 20:11 | 7 | 19.53 |
| 07/10/2026 20:11 | 25 | 19.53 |
| 07/10/2026 20:11 | 62 | 19.53 |
| 07/10/2026 20:11 | 2 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 4 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 1 | 19.53 |
| 07/10/2026 20:11 | 11 | 19.53 |
| 07/10/2026 20:11 | 7 | 19.53 |
| 07/10/2026 20:11 | 25 | 19.53 |
| 07/10/2026 20:10 | 4 | 19.53 |
| 07/10/2026 20:10 | 2 | 19.53 |
| 07/10/2026 20:10 | 1 | 19.53 |
| 07/10/2026 20:09 | 1 | 19.54 |
| 07/10/2026 20:09 | 2 | 19.53 |
| 07/10/2026 20:09 | 1 | 19.53 |
| 07/10/2026 20:09 | 100 | 19.53 |
| 07/10/2026 20:09 | 200 | 19.53 |
| 07/10/2026 20:08 | 36 | 19.52 |
| 07/10/2026 20:08 | 100 | 19.52 |
| 07/10/2026 20:08 | 54 | 19.52 |
| 07/10/2026 20:08 | 19 | 19.52 |
| 07/10/2026 20:08 | 33 | 19.52 |
| 07/10/2026 20:08 | 19 | 19.51 |
| 07/10/2026 20:08 | 14 | 19.51 |
| 07/10/2026 20:08 | 86 | 19.51 |
| 07/10/2026 20:08 | 100 | 19.51 |
| 07/10/2026 20:08 | 80 | 19.51 |
| 07/10/2026 20:08 | 31 | 19.51 |
| 07/10/2026 20:08 | 100 | 19.51 |
| 07/10/2026 20:07 | 2 | 19.505 |
| 07/10/2026 20:07 | 5 | 19.505 |
| 07/10/2026 20:07 | 4 | 19.505 |
| 07/10/2026 20:06 | 137 | 19.50 |
| 07/10/2026 20:06 | 153 | 19.50 |
| 07/10/2026 20:06 | 101 | 19.50 |
| 07/10/2026 20:06 | 55 | 19.50 |
| 07/10/2026 20:06 | 1 | 19.50 |
| 07/10/2026 20:06 | 100 | 19.50 |
| 07/10/2026 20:06 | 59 | 19.50 |
| 07/10/2026 20:06 | 100 | 19.50 |
| 07/10/2026 20:06 | 38 | 19.50 |
| 07/10/2026 20:06 | 1 | 19.50 |
| 07/10/2026 20:06 | 100 | 19.50 |
| 07/10/2026 20:06 | 188 | 19.50 |
| 07/10/2026 20:06 | 256 | 19.50 |
| 07/10/2026 20:06 | 35 | 19.50 |
| 07/10/2026 20:06 | 96 | 19.50 |
| 07/10/2026 20:06 | 35 | 19.50 |
| 07/10/2026 20:06 | 91 | 19.51 |
| 07/10/2026 20:06 | 100 | 19.51 |
| 07/10/2026 20:06 | 209 | 19.51 |
| 07/10/2026 20:06 | 60 | 19.51 |
| 07/10/2026 20:06 | 31 | 19.51 |
| 07/10/2026 20:06 | 100 | 19.51 |
| 07/10/2026 20:05 | 100 | 19.505 |
| 07/10/2026 20:05 | 56 | 19.50 |
| 07/10/2026 20:05 | 18 | 19.50 |
| 07/10/2026 20:05 | 54 | 19.50 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 1 | 19.50 |
| 07/10/2026 20:05 | 300 | 19.50 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 100 | 19.49 |
| 07/10/2026 20:05 | 1 | 19.49 |
| 07/10/2026 20:05 | 200 | 19.49 |
| 07/10/2026 20:05 | 100 | 19.49 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 100 | 19.50 |
| 07/10/2026 20:05 | 200 | 19.50 |
| 07/10/2026 20:05 | 150 | 19.50 |
| 07/10/2026 20:05 | 300 | 19.50 |
| 07/10/2026 20:05 | 1 | 19.50 |
| 07/10/2026 20:05 | 1 | 19.49 |
| 07/10/2026 20:05 | 100 | 19.48 |
| 07/10/2026 20:05 | 100 | 19.48 |
| 07/10/2026 20:05 | 8 | 19.48 |
| 07/10/2026 20:05 | 100 | 19.48 |
| 07/10/2026 20:05 | 100 | 19.48 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 13 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.47 |
| 07/10/2026 20:05 | 102 | 19.47 |
| 07/10/2026 20:05 | 1 | 19.47 |
| 07/10/2026 20:05 | 100 | 19.465 |
| 07/10/2026 20:05 | 100 | 19.46 |
| 07/10/2026 20:05 | 1 | 19.46 |
| 07/10/2026 20:05 | 300 | 19.45 |
| 07/10/2026 20:05 | 25 | 19.45 |
| 07/10/2026 20:05 | 100 | 19.45 |
| 07/10/2026 20:05 | 8 | 19.45 |
| 07/10/2026 20:05 | 100 | 19.44 |
| 07/10/2026 20:05 | 200 | 19.45 |
| 07/10/2026 20:05 | 100 | 19.45 |
| 07/10/2026 20:05 | 100 | 19.45 |
| 07/10/2026 20:05 | 1 | 19.45 |
| 07/10/2026 20:05 | 100 | 19.45 |
| 07/10/2026 20:05 | 1 | 19.44 |
| 07/10/2026 20:05 | 100 | 19.44 |
| 07/10/2026 20:05 | 100 | 19.44 |
| 07/10/2026 20:05 | 100 | 19.43 |
| 07/10/2026 20:05 | 100 | 19.43 |
| 07/10/2026 20:05 | 100 | 19.43 |
| 07/10/2026 20:05 | 200 | 19.42 |
| 07/10/2026 20:05 | 300 | 19.42 |
| 07/10/2026 20:05 | 100 | 19.42 |
| 07/10/2026 20:05 | 62 | 19.42 |
| 07/10/2026 20:05 | 100 | 19.40 |
| 07/10/2026 20:05 | 100 | 19.40 |
| 07/10/2026 20:05 | 150 | 19.40 |
| 07/10/2026 20:05 | 200 | 19.40 |
| 07/10/2026 20:05 | 38 | 19.42 |
| 07/10/2026 20:05 | 100 | 19.41 |
| 07/10/2026 20:05 | 100 | 19.41 |
| 07/10/2026 20:05 | 4 | 19.40 |
| 07/10/2026 20:05 | 131 | 19.40 |
| 07/10/2026 20:05 | 69 | 19.40 |
| 07/10/2026 20:05 | 100 | 19.40 |
| 07/10/2026 20:05 | 100 | 19.39 |
| 07/10/2026 20:05 | 31 | 19.39 |
| 07/10/2026 20:05 | 69 | 19.39 |
| 07/10/2026 20:05 | 80 | 19.39 |
| 07/10/2026 20:05 | 200 | 19.39 |
| 07/10/2026 20:05 | 100 | 19.38 |
| 07/10/2026 20:05 | 200 | 19.38 |
| 07/10/2026 20:05 | 100 | 19.38 |
| 07/10/2026 20:05 | 4 | 19.38 |
| 07/10/2026 20:05 | 80 | 19.38 |
| 07/10/2026 20:05 | 100 | 19.38 |
| 07/10/2026 20:05 | 200 | 19.36 |
| 07/10/2026 20:05 | 100 | 19.36 |
| 07/10/2026 20:05 | 5 | 19.375 |
| 07/10/2026 20:05 | 100 | 19.37 |
| 07/10/2026 20:05 | 91 | 19.37 |
| 07/10/2026 20:05 | 100 | 19.37 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:04 | 100 | 19.38 |
| 07/10/2026 20:03 | 100 | 19.38 |
| 07/10/2026 20:03 | 100 | 19.38 |
| 07/10/2026 20:01 | 100 | 19.38 |
| 07/10/2026 20:01 | 50 | 19.39 |
| 07/10/2026 20:01 | 100 | 19.39 |
| 07/10/2026 20:01 | 73 | 19.39 |
| 07/10/2026 20:01 | 100 | 19.39 |
| 07/10/2026 20:01 | 2 | 19.39 |
| 07/10/2026 20:01 | 54 | 19.39 |
| 07/10/2026 20:01 | 100 | 19.39 |
| 07/10/2026 20:01 | 100 | 19.39 |
| 07/10/2026 20:01 | 66 | 19.39 |
| 07/10/2026 20:00 | 4 | 19.39 |
| 07/10/2026 19:59 | 48 | 19.39 |
| 07/10/2026 19:59 | 25 | 19.39 |
| 07/10/2026 19:59 | 100 | 19.39 |
| 07/10/2026 19:59 | 1 | 19.39 |
| 07/10/2026 19:59 | 1 | 19.39 |
| 07/10/2026 19:59 | 25 | 19.39 |
| 07/10/2026 19:58 | 104 | 19.39 |
| 07/10/2026 19:58 | 51 | 19.39 |
| 07/10/2026 19:58 | 5 | 19.39 |
| 07/10/2026 19:58 | 12 | 19.39 |
| 07/10/2026 19:58 | 20 | 19.39 |
| 07/10/2026 19:57 | 27 | 19.40 |
| 07/10/2026 19:57 | 27 | 19.40 |
| 07/10/2026 19:57 | 13 | 19.40 |
| 07/10/2026 19:57 | 40 | 19.40 |
| 07/10/2026 19:57 | 100 | 19.40 |
| 07/10/2026 19:57 | 100 | 19.40 |
| 07/10/2026 19:57 | 100 | 19.40 |
| 07/10/2026 19:57 | 24 | 19.40 |
| 07/10/2026 19:57 | 5 | 19.40 |
| 07/10/2026 19:57 | 100 | 19.40 |
| 07/10/2026 19:57 | 16 | 19.41 |
| 07/10/2026 19:57 | 100 | 19.41 |
| 07/10/2026 19:56 | 2 | 19.42 |
| 07/10/2026 19:56 | 184 | 19.42 |
| 07/10/2026 19:56 | 16 | 19.42 |
| 07/10/2026 19:56 | 100 | 19.43 |
| 07/10/2026 19:56 | 23 | 19.41 |
| 07/10/2026 19:56 | 100 | 19.41 |
| 07/10/2026 19:56 | 100 | 19.41 |
| 07/10/2026 19:56 | 23 | 19.40 |
| 07/10/2026 19:56 | 14 | 19.40 |
| 07/10/2026 19:56 | 10 | 19.40 |
| 07/10/2026 19:56 | 100 | 19.40 |
| 07/10/2026 19:56 | 2 | 19.40 |
| 07/10/2026 19:56 | 134 | 19.40 |
| 07/10/2026 19:56 | 36 | 19.40 |
| 07/10/2026 19:55 | 16 | 19.39 |
| 07/10/2026 19:55 | 160 | 19.39 |
| 07/10/2026 19:55 | 100 | 19.39 |
| 07/10/2026 19:55 | 100 | 19.39 |
| 07/10/2026 19:53 | 16 | 19.38 |
| 07/10/2026 19:53 | 200 | 19.38 |
| 07/10/2026 19:53 | 92 | 19.38 |
| 07/10/2026 19:53 | 5 | 19.38 |
| 07/10/2026 19:53 | 1 | 19.38 |
| 07/10/2026 19:53 | 23 | 19.39 |
| 07/10/2026 19:52 | 100 | 19.39 |
| 07/10/2026 19:52 | 30 | 19.39 |
| 07/10/2026 19:52 | 70 | 19.39 |
| 07/10/2026 19:52 | 100 | 19.39 |
| 07/10/2026 19:52 | 30 | 19.39 |
| 07/10/2026 19:52 | 70 | 19.39 |
| 07/10/2026 19:52 | 22 | 19.38 |
| 07/10/2026 19:52 | 100 | 19.38 |
| 07/10/2026 19:52 | 99 | 19.38 |
| 07/10/2026 19:52 | 1 | 19.38 |
| 07/10/2026 19:52 | 36 | 19.38 |
| 07/10/2026 19:52 | 100 | 19.38 |
| 07/10/2026 19:52 | 48 | 19.38 |
| 07/10/2026 19:52 | 100 | 19.38 |
| 07/10/2026 19:52 | 47 | 19.37 |
| 07/10/2026 19:52 | 100 | 19.37 |
| 07/10/2026 19:52 | 2 | 19.37 |
| 07/10/2026 19:52 | 100 | 19.37 |
| 07/10/2026 19:51 | 1 | 19.36 |
| 07/10/2026 19:51 | 18 | 19.36 |
| 07/10/2026 19:51 | 100 | 19.365 |
| 07/10/2026 19:51 | 68 | 19.36 |
| 07/10/2026 19:51 | 24 | 19.36 |
| 07/10/2026 19:51 | 100 | 19.365 |
| 07/10/2026 19:51 | 100 | 19.365 |
| 07/10/2026 19:50 | 100 | 19.365 |
| 07/10/2026 19:49 | 22 | 19.37 |
| 07/10/2026 19:49 | 22 | 19.37 |
| 07/10/2026 19:49 | 53 | 19.37 |
| 07/10/2026 19:49 | 1 | 19.37 |
| 07/10/2026 19:49 | 10 | 19.37 |
| 07/10/2026 19:49 | 40 | 19.37 |
| 07/10/2026 19:49 | 50 | 19.37 |
| 07/10/2026 19:47 | 92 | 19.36 |
| 07/10/2026 19:46 | 200 | 19.355 |
| 07/10/2026 19:43 | 100 | 19.36 |
| 07/10/2026 19:42 | 100 | 19.36 |
| 07/10/2026 19:42 | 100 | 19.36 |
| 07/10/2026 19:42 | 23 | 19.35 |
| 07/10/2026 19:42 | 22 | 19.35 |
| 07/10/2026 19:42 | 25 | 19.35 |
| 07/10/2026 19:41 | 23 | 19.35 |
| 07/10/2026 19:41 | 100 | 19.35 |
| 07/10/2026 19:41 | 75 | 19.35 |
| 07/10/2026 19:41 | 25 | 19.35 |
| 07/10/2026 19:41 | 100 | 19.35 |
| 07/10/2026 19:41 | 100 | 19.35 |
| 07/10/2026 19:41 | 20 | 19.35 |
| 07/10/2026 19:41 | 100 | 19.35 |
| 07/10/2026 19:41 | 100 | 19.34 |
| 07/10/2026 19:41 | 100 | 19.34 |
| 07/10/2026 19:41 | 100 | 19.34 |
| 07/10/2026 19:41 | 200 | 19.34 |
| 07/10/2026 19:41 | 17 | 19.34 |
| 07/10/2026 19:41 | 1 | 19.34 |
| 07/10/2026 19:41 | 100 | 19.35 |
| 07/10/2026 19:41 | 90 | 19.35 |
| 07/10/2026 19:41 | 25 | 19.35 |
| 07/10/2026 19:41 | 17 | 19.35 |
| 07/10/2026 19:41 | 99 | 19.36 |
| 07/10/2026 19:41 | 100 | 19.36 |
| 07/10/2026 19:41 | 1 | 19.37 |
| 07/10/2026 19:40 | 100 | 19.38 |
| 07/10/2026 19:40 | 33 | 19.38 |
| 07/10/2026 19:40 | 48 | 19.38 |
| 07/10/2026 19:40 | 49 | 19.38 |
| 07/10/2026 19:40 | 51 | 19.38 |
| 07/10/2026 19:40 | 100 | 19.39 |
| 07/10/2026 19:40 | 29 | 19.39 |
| 07/10/2026 19:40 | 1 | 19.39 |
| 07/10/2026 19:40 | 100 | 19.39 |
| 07/10/2026 19:39 | 100 | 19.40 |
| 07/10/2026 19:39 | 100 | 19.42 |
| 07/10/2026 19:38 | 100 | 19.43 |
| 07/10/2026 19:38 | 100 | 19.43 |
| 07/10/2026 19:38 | 36 | 19.43 |
| 07/10/2026 19:38 | 163 | 19.42 |
| 07/10/2026 19:38 | 37 | 19.42 |
| 07/10/2026 19:38 | 23 | 19.41 |
| 07/10/2026 19:37 | 61 | 19.41 |
| 07/10/2026 19:37 | 50 | 19.41 |
| 07/10/2026 19:37 | 25 | 19.41 |
| 07/10/2026 19:37 | 25 | 19.41 |
| 07/10/2026 19:37 | 25 | 19.405 |
| 07/10/2026 19:37 | 97 | 19.405 |
| 07/10/2026 19:37 | 100 | 19.41 |
| 07/10/2026 19:37 | 57 | 19.40 |
| 07/10/2026 19:37 | 12 | 19.39 |
| 07/10/2026 19:37 | 100 | 19.38 |
| 07/10/2026 19:37 | 6 | 19.38 |
| 07/10/2026 19:37 | 100 | 19.38 |
| 07/10/2026 19:37 | 42 | 19.38 |
| 07/10/2026 19:37 | 12 | 19.37 |
| 07/10/2026 19:37 | 1 | 19.37 |
| 07/10/2026 19:37 | 53 | 19.36 |
| 07/10/2026 19:37 | 80 | 19.35 |
| 07/10/2026 19:37 | 22 | 19.35 |
| 07/10/2026 19:37 | 12 | 19.35 |
| 07/10/2026 19:37 | 33 | 19.35 |
| 07/10/2026 19:37 | 33 | 19.35 |
| 07/10/2026 19:37 | 33 | 19.35 |
| 07/10/2026 19:37 | 75 | 19.34 |
| 07/10/2026 19:37 | 25 | 19.34 |
| 07/10/2026 19:37 | 100 | 19.34 |
| 07/10/2026 19:36 | 100 | 19.34 |
| 07/10/2026 19:36 | 100 | 19.34 |
| 07/10/2026 19:36 | 1 | 19.34 |
| 07/10/2026 19:36 | 1 | 19.34 |
| 07/10/2026 19:36 | 70 | 19.34 |
| 07/10/2026 19:36 | 30 | 19.34 |
| 07/10/2026 19:36 | 70 | 19.34 |
| 07/10/2026 19:34 | 2 | 19.35 |
| 07/10/2026 19:33 | 1 | 19.35 |
| 07/10/2026 19:32 | 100 | 19.35 |
| 07/10/2026 19:32 | 50 | 19.35 |
| 07/10/2026 19:32 | 2 | 19.35 |
| 07/10/2026 19:32 | 98 | 19.35 |
| 07/10/2026 19:32 | 15 | 19.35 |
| 07/10/2026 19:32 | 99 | 19.35 |
| 07/10/2026 19:32 | 1 | 19.35 |
| 07/10/2026 19:32 | 2 | 19.36 |
| 07/10/2026 19:31 | 100 | 19.37 |
| 07/10/2026 19:31 | 4 | 19.37 |
| 07/10/2026 19:31 | 5 | 19.37 |
| 07/10/2026 19:29 | 44 | 19.39 |
| 07/10/2026 19:29 | 120 | 19.39 |
| 07/10/2026 19:29 | 77 | 19.38 |
| 07/10/2026 19:29 | 65 | 19.38 |
| 07/10/2026 19:29 | 18 | 19.38 |
| 07/10/2026 19:29 | 200 | 19.38 |
| 07/10/2026 19:29 | 54 | 19.38 |
| 07/10/2026 19:29 | 100 | 19.365 |
| 07/10/2026 19:29 | 100 | 19.365 |
| 07/10/2026 19:29 | 100 | 19.365 |
| 07/10/2026 19:29 | 89 | 19.365 |
| 07/10/2026 19:29 | 100 | 19.365 |
| 07/10/2026 19:29 | 100 | 19.365 |
| 07/10/2026 19:29 | 150 | 19.37 |
| 07/10/2026 19:29 | 25 | 19.37 |
| 07/10/2026 19:27 | 100 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.37 |
| 07/10/2026 19:27 | 25 | 19.37 |
| 07/10/2026 19:27 | 25 | 19.37 |
| 07/10/2026 19:27 | 25 | 19.37 |
| 07/10/2026 19:27 | 25 | 19.37 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 25 | 19.365 |
| 07/10/2026 19:27 | 30 | 19.37 |
| 07/10/2026 19:27 | 100 | 19.37 |
| 07/10/2026 19:27 | 100 | 19.37 |
| 07/10/2026 19:27 | 100 | 19.38 |
| 07/10/2026 19:27 | 30 | 19.38 |
| 07/10/2026 19:27 | 100 | 19.38 |
| 07/10/2026 19:27 | 2 | 19.38 |
| 07/10/2026 19:27 | 30 | 19.38 |
| 07/10/2026 19:27 | 100 | 19.38 |
| 07/10/2026 19:25 | 100 | 19.40 |
| 07/10/2026 19:25 | 100 | 19.40 |
| 07/10/2026 19:25 | 28 | 19.40 |
| 07/10/2026 19:25 | 72 | 19.40 |
| 07/10/2026 19:25 | 1 | 19.40 |
| 07/10/2026 19:25 | 30 | 19.40 |
| 07/10/2026 19:25 | 30 | 19.40 |
| 07/10/2026 19:25 | 15 | 19.40 |
| 07/10/2026 19:25 | 15 | 19.40 |
| 07/10/2026 19:25 | 100 | 19.40 |
| 07/10/2026 19:25 | 100 | 19.40 |
| 07/10/2026 19:25 | 5 | 19.40 |
| 07/10/2026 19:25 | 100 | 19.40 |
| 07/10/2026 19:21 | 31 | 19.41 |
| 07/10/2026 19:20 | 100 | 19.42 |
| 07/10/2026 19:20 | 45 | 19.42 |
| 07/10/2026 19:20 | 3 | 19.42 |
| 07/10/2026 19:20 | 140 | 19.43 |
| 07/10/2026 19:20 | 18 | 19.42 |
| 07/10/2026 19:20 | 100 | 19.42 |
| 07/10/2026 19:20 | 100 | 19.42 |
| 07/10/2026 19:20 | 100 | 19.42 |
| 07/10/2026 19:20 | 1 | 19.42 |
| 07/10/2026 19:20 | 100 | 19.42 |
| 07/10/2026 19:20 | 98 | 19.42 |
| 07/10/2026 19:20 | 2 | 19.42 |
| 07/10/2026 19:20 | 100 | 19.41 |
| 07/10/2026 19:20 | 100 | 19.41 |
| 07/10/2026 19:20 | 100 | 19.41 |
| 07/10/2026 19:19 | 98 | 19.41 |
| 07/10/2026 19:19 | 2 | 19.41 |
| 07/10/2026 19:19 | 4 | 19.42 |
| 07/10/2026 19:19 | 3 | 19.42 |
| 07/10/2026 19:19 | 2 | 19.42 |
| 07/10/2026 19:19 | 45 | 19.42 |
| 07/10/2026 19:19 | 45 | 19.42 |
| 07/10/2026 19:19 | 55 | 19.42 |
| 07/10/2026 19:19 | 45 | 19.42 |
| 07/10/2026 19:17 | 100 | 19.43 |
| 07/10/2026 19:17 | 1 | 19.43 |
| 07/10/2026 19:17 | 1 | 19.43 |
| 07/10/2026 19:17 | 1 | 19.43 |
| 07/10/2026 19:17 | 10 | 19.43 |
| 07/10/2026 19:17 | 10 | 19.43 |
| 07/10/2026 19:17 | 10 | 19.43 |
| 07/10/2026 19:17 | 10 | 19.43 |
| 07/10/2026 19:17 | 10 | 19.43 |
| 07/10/2026 19:16 | 50 | 19.43 |
| 07/10/2026 19:16 | 25 | 19.43 |
| 07/10/2026 19:16 | 25 | 19.43 |
| 07/10/2026 19:16 | 7 | 19.42 |
| 07/10/2026 19:16 | 9 | 19.42 |
| 07/10/2026 19:16 | 46 | 19.42 |
| 07/10/2026 19:16 | 100 | 19.41 |
| 07/10/2026 19:16 | 5 | 19.41 |
| 07/10/2026 19:16 | 50 | 19.41 |
| 07/10/2026 19:16 | 100 | 19.42 |
| 07/10/2026 19:16 | 48 | 19.42 |
| 07/10/2026 19:16 | 19 | 19.44 |
| 07/10/2026 19:16 | 2 | 19.44 |
| 07/10/2026 19:16 | 1 | 19.44 |
| 07/10/2026 19:16 | 288 | 19.44 |
| 07/10/2026 19:15 | 32 | 19.46 |
| 07/10/2026 19:15 | 74 | 19.45 |
| 07/10/2026 19:15 | 1 | 19.45 |
| 07/10/2026 19:15 | 15 | 19.45 |
| 07/10/2026 19:15 | 54 | 19.45 |
| 07/10/2026 19:15 | 105 | 19.445 |
| 07/10/2026 19:15 | 95 | 19.445 |
| 07/10/2026 19:15 | 18 | 19.44 |
| 07/10/2026 19:15 | 100 | 19.44 |
| 07/10/2026 19:15 | 100 | 19.42 |
| 07/10/2026 19:15 | 200 | 19.42 |
| 07/10/2026 19:15 | 100 | 19.42 |
| 07/10/2026 19:15 | 113 | 19.42 |
| 07/10/2026 19:15 | 100 | 19.415 |
| 07/10/2026 19:15 | 187 | 19.42 |
| 07/10/2026 19:15 | 49 | 19.42 |
| 07/10/2026 19:15 | 137 | 19.42 |
| 07/10/2026 19:15 | 27 | 19.415 |
| 07/10/2026 19:15 | 12 | 19.41 |
| 07/10/2026 19:15 | 41 | 19.41 |
| 07/10/2026 19:15 | 12 | 19.41 |
| 07/10/2026 19:15 | 147 | 19.41 |
| 07/10/2026 19:15 | 12 | 19.41 |
| 07/10/2026 19:15 | 2 | 19.41 |
| 07/10/2026 19:15 | 2 | 19.41 |
| 07/10/2026 19:15 | 2 | 19.41 |
| 07/10/2026 19:15 | 10 | 19.41 |
| 07/10/2026 19:15 | 45 | 19.41 |
| 07/10/2026 19:15 | 45 | 19.41 |
| 07/10/2026 19:15 | 2 | 19.41 |
| 07/10/2026 19:15 | 100 | 19.41 |
| 07/10/2026 19:15 | 96 | 19.41 |
| 07/10/2026 19:15 | 25 | 19.42 |
| 07/10/2026 19:15 | 25 | 19.42 |
| 07/10/2026 19:15 | 25 | 19.42 |
| 07/10/2026 19:15 | 25 | 19.42 |
| 07/10/2026 19:14 | 45 | 19.43 |
| 07/10/2026 19:14 | 4 | 19.43 |
| 07/10/2026 19:14 | 2 | 19.43 |
| 07/10/2026 19:13 | 7 | 19.43 |
| 07/10/2026 19:13 | 38 | 19.43 |
| 07/10/2026 19:13 | 27 | 19.43 |
| 07/10/2026 19:13 | 33 | 19.43 |
| 07/10/2026 19:13 | 2 | 19.43 |
| 07/10/2026 19:12 | 100 | 19.43 |
| 07/10/2026 19:10 | 1 | 19.42 |
| 07/10/2026 19:08 | 127 | 19.44 |
| 07/10/2026 19:08 | 73 | 19.44 |
| 07/10/2026 19:08 | 173 | 19.44 |
| 07/10/2026 19:08 | 200 | 19.44 |
| 07/10/2026 19:08 | 27 | 19.44 |
| 07/10/2026 19:08 | 8 | 19.44 |
| 07/10/2026 19:08 | 22 | 19.44 |
| 07/10/2026 19:08 | 16 | 19.44 |
| 07/10/2026 19:08 | 160 | 19.44 |
| 07/10/2026 19:08 | 16 | 19.44 |
| 07/10/2026 19:08 | 11 | 19.44 |
| 07/10/2026 19:08 | 57 | 19.44 |
| 07/10/2026 19:08 | 100 | 19.44 |
| 07/10/2026 19:08 | 40 | 19.44 |
| 07/10/2026 19:08 | 40 | 19.43 |
| 07/10/2026 19:07 | 29 | 19.44 |
| 07/10/2026 19:07 | 71 | 19.44 |
| 07/10/2026 19:07 | 100 | 19.44 |
| 07/10/2026 19:07 | 100 | 19.44 |
| 07/10/2026 19:07 | 2 | 19.45 |
| 07/10/2026 19:07 | 100 | 19.45 |
| 07/10/2026 19:07 | 95 | 19.45 |
| 07/10/2026 19:07 | 311 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:07 | 600 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:07 | 700 | 19.46 |
| 07/10/2026 19:07 | 2 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:07 | 4 | 19.46 |
| 07/10/2026 19:07 | 1 | 19.46 |
| 07/10/2026 19:07 | 4 | 19.46 |
| 07/10/2026 19:07 | 4 | 19.46 |
| 07/10/2026 19:07 | 4 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:07 | 78 | 19.46 |
| 07/10/2026 19:07 | 24 | 19.46 |
| 07/10/2026 19:07 | 100 | 19.46 |
| 07/10/2026 19:06 | 25 | 19.47 |
| 07/10/2026 19:06 | 25 | 19.47 |
| 07/10/2026 19:06 | 25 | 19.47 |
| 07/10/2026 19:06 | 25 | 19.47 |
| 07/10/2026 19:06 | 83 | 19.48 |
| 07/10/2026 19:06 | 100 | 19.48 |
| 07/10/2026 19:06 | 100 | 19.48 |
| 07/10/2026 19:04 | 15 | 19.48 |
| 07/10/2026 19:04 | 34 | 19.48 |
| 07/10/2026 19:04 | 34 | 19.48 |
| 07/10/2026 19:04 | 20 | 19.49 |
| 07/10/2026 19:04 | 49 | 19.49 |
| 07/10/2026 19:04 | 34 | 19.49 |
| 07/10/2026 19:04 | 49 | 19.49 |
| 07/10/2026 19:04 | 49 | 19.48 |
| 07/10/2026 19:04 | 84 | 19.49 |
| 07/10/2026 19:04 | 100 | 19.49 |
| 07/10/2026 19:04 | 2 | 19.49 |
| 07/10/2026 19:04 | 5 | 19.49 |
| 07/10/2026 19:04 | 150 | 19.48 |
| 07/10/2026 19:04 | 45 | 19.48 |
| 07/10/2026 19:03 | 4 | 19.49 |
| 07/10/2026 19:03 | 542 | 19.50 |
| 07/10/2026 19:03 | 158 | 19.50 |
| 07/10/2026 19:03 | 45 | 19.50 |
| 07/10/2026 19:03 | 197 | 19.50 |
| 07/10/2026 19:03 | 45 | 19.50 |
| 07/10/2026 19:03 | 745 | 19.505 |
| 07/10/2026 19:03 | 4 | 19.50 |
| 07/10/2026 19:03 | 96 | 19.50 |
| 07/10/2026 19:03 | 4 | 19.50 |
| 07/10/2026 19:03 | 587 | 19.49 |
| 07/10/2026 19:03 | 100 | 19.50 |
| 07/10/2026 19:03 | 500 | 19.49 |
| 07/10/2026 19:03 | 1 | 19.48 |
| 07/10/2026 19:03 | 60 | 19.50 |
| 07/10/2026 19:03 | 40 | 19.50 |
| 07/10/2026 19:03 | 400 | 19.50 |
| 07/10/2026 19:03 | 256 | 19.50 |
| 07/10/2026 19:03 | 144 | 19.50 |
| 07/10/2026 19:03 | 100 | 19.50 |
| 07/10/2026 19:03 | 426 | 19.51 |
| 07/10/2026 19:03 | 100 | 19.50 |
| 07/10/2026 19:03 | 2 | 19.50 |
| 07/10/2026 19:03 | 200 | 19.50 |
| 07/10/2026 19:03 | 10 | 19.50 |
| 07/10/2026 19:03 | 20 | 19.50 |
| 07/10/2026 19:02 | 73 | 19.52 |
| 07/10/2026 19:02 | 90 | 19.52 |
| 07/10/2026 19:02 | 100 | 19.51 |
| 07/10/2026 19:02 | 52 | 19.51 |
| 07/10/2026 19:02 | 2 | 19.51 |
| 07/10/2026 19:02 | 53 | 19.51 |
| 07/10/2026 19:02 | 4 | 19.51 |
| 07/10/2026 19:02 | 80 | 19.49 |
| 07/10/2026 19:02 | 17 | 19.48 |
| 07/10/2026 19:02 | 53 | 19.48 |
| 07/10/2026 19:02 | 100 | 19.48 |
| 07/10/2026 19:02 | 5 | 19.47 |
| 07/10/2026 19:02 | 360 | 19.48 |
| 07/10/2026 19:02 | 40 | 19.48 |
| 07/10/2026 19:02 | 100 | 19.48 |
| 07/10/2026 19:02 | 500 | 19.49 |
| 07/10/2026 19:02 | 100 | 19.49 |
| 07/10/2026 19:02 | 100 | 19.49 |
| 07/10/2026 19:02 | 2 | 19.49 |
| 07/10/2026 19:02 | 65 | 19.49 |
| 07/10/2026 19:02 | 35 | 19.49 |
| 07/10/2026 19:02 | 65 | 19.49 |
| 07/10/2026 19:02 | 35 | 19.49 |
| 07/10/2026 19:02 | 65 | 19.49 |
| 07/10/2026 19:02 | 25 | 19.49 |
| 07/10/2026 19:02 | 75 | 19.50 |
| 07/10/2026 19:02 | 10 | 19.49 |
| 07/10/2026 19:02 | 425 | 19.50 |
| 07/10/2026 19:02 | 100 | 19.49 |
| 07/10/2026 19:02 | 99 | 19.49 |
| 07/10/2026 19:02 | 54 | 19.49 |
| 07/10/2026 19:02 | 99 | 19.49 |
| 07/10/2026 19:02 | 1 | 19.50 |
| 07/10/2026 19:02 | 10 | 19.50 |
| 07/10/2026 19:02 | 1 | 19.50 |
| 07/10/2026 19:02 | 1 | 19.50 |
| 07/10/2026 19:02 | 197 | 19.505 |
| 07/10/2026 19:02 | 3 | 19.505 |
| 07/10/2026 19:02 | 26 | 19.505 |
| 07/10/2026 19:02 | 49 | 19.505 |
| 07/10/2026 19:02 | 25 | 19.505 |
| 07/10/2026 19:02 | 25 | 19.505 |
| 07/10/2026 19:02 | 1 | 19.505 |
| 07/10/2026 19:02 | 100 | 19.505 |
| 07/10/2026 19:02 | 12 | 19.505 |
| 07/10/2026 19:02 | 75 | 19.505 |
| 07/10/2026 19:02 | 25 | 19.505 |
| 07/10/2026 19:02 | 100 | 19.51 |
| 07/10/2026 19:02 | 5 | 19.51 |
| 07/10/2026 19:02 | 100 | 19.51 |
| 07/10/2026 19:02 | 35 | 19.51 |
| 07/10/2026 19:02 | 24 | 19.51 |
| 07/10/2026 19:02 | 28 | 19.51 |
| 07/10/2026 19:02 | 72 | 19.51 |
| 07/10/2026 19:02 | 100 | 19.52 |
| 07/10/2026 19:02 | 41 | 19.53 |
| 07/10/2026 19:02 | 35 | 19.53 |
| 07/10/2026 19:02 | 2 | 19.53 |
| 07/10/2026 19:02 | 26 | 19.53 |
| 07/10/2026 19:02 | 74 | 19.53 |
| 07/10/2026 18:59 | 80 | 19.53 |
| 07/10/2026 18:59 | 20 | 19.53 |
| 07/10/2026 18:58 | 1 | 19.545 |
| 07/10/2026 18:55 | 100 | 19.54 |
| 07/10/2026 18:54 | 1 | 19.54 |
| 07/10/2026 18:54 | 3 | 19.54 |
| 07/10/2026 18:54 | 1 | 19.54 |
| 07/10/2026 18:54 | 100 | 19.54 |
| 07/10/2026 18:54 | 2 | 19.54 |
| 07/10/2026 18:54 | 2 | 19.54 |
| 07/10/2026 18:54 | 3 | 19.54 |
| 07/10/2026 18:54 | 5 | 19.54 |
| 07/10/2026 18:54 | 100 | 19.54 |
| 07/10/2026 18:54 | 11 | 19.53 |
| 07/10/2026 18:54 | 25 | 19.53 |
| 07/10/2026 18:54 | 25 | 19.53 |
| 07/10/2026 18:53 | 30 | 19.52 |
| 07/10/2026 18:53 | 1 | 19.53 |
| 07/10/2026 18:53 | 5 | 19.53 |
| 07/10/2026 18:53 | 48 | 19.53 |
| 07/10/2026 18:50 | 2 | 19.54 |
| 07/10/2026 18:50 | 34 | 19.54 |
| 07/10/2026 18:50 | 100 | 19.54 |
| 07/10/2026 18:50 | 100 | 19.54 |
| 07/10/2026 18:50 | 80 | 19.54 |
| 07/10/2026 18:50 | 58 | 19.54 |
| 07/10/2026 18:50 | 42 | 19.54 |
| 07/10/2026 18:49 | 63 | 19.54 |
| 07/10/2026 18:49 | 100 | 19.53 |
| 07/10/2026 18:49 | 100 | 19.53 |
| 07/10/2026 18:49 | 3 | 19.53 |
| 07/10/2026 18:49 | 3 | 19.535 |
| 07/10/2026 18:49 | 2 | 19.535 |
| 07/10/2026 18:49 | 4 | 19.535 |
| 07/10/2026 18:49 | 52 | 19.53 |
| 07/10/2026 18:49 | 48 | 19.53 |
| 07/10/2026 18:49 | 6 | 19.54 |
| 07/10/2026 18:49 | 6 | 19.54 |
| 07/10/2026 18:49 | 95 | 19.54 |
| 07/10/2026 18:49 | 5 | 19.54 |
| 07/10/2026 18:49 | 5 | 19.54 |
| 07/10/2026 18:47 | 100 | 19.55 |
| 07/10/2026 18:47 | 20 | 19.55 |
| 07/10/2026 18:47 | 45 | 19.56 |
| 07/10/2026 18:47 | 100 | 19.56 |
| 07/10/2026 18:47 | 55 | 19.56 |
| 07/10/2026 18:47 | 3 | 19.56 |
| 07/10/2026 18:47 | 43 | 19.56 |
| 07/10/2026 18:47 | 57 | 19.56 |
| 07/10/2026 18:47 | 2 | 19.56 |
| 07/10/2026 18:47 | 2 | 19.56 |
| 07/10/2026 18:47 | 1 | 19.56 |
| 07/10/2026 18:47 | 22 | 19.56 |
| 07/10/2026 18:47 | 84 | 19.56 |
| 07/10/2026 18:47 | 16 | 19.56 |
| 07/10/2026 18:46 | 32 | 19.57 |
| 07/10/2026 18:46 | 32 | 19.57 |
| 07/10/2026 18:46 | 99 | 19.57 |
| 07/10/2026 18:46 | 85 | 19.57 |
| 07/10/2026 18:46 | 100 | 19.57 |
| 07/10/2026 18:46 | 18 | 19.57 |
| 07/10/2026 18:46 | 4 | 19.57 |
| 07/10/2026 18:46 | 43 | 19.57 |
| 07/10/2026 18:46 | 33 | 19.58 |
| 07/10/2026 18:46 | 10 | 19.58 |
| 07/10/2026 18:46 | 2 | 19.58 |
| 07/10/2026 18:45 | 2 | 19.575 |
| 07/10/2026 18:45 | 1 | 19.575 |
| 07/10/2026 18:45 | 4 | 19.575 |
| 07/10/2026 18:44 | 2 | 19.57 |
| 07/10/2026 18:44 | 1 | 19.58 |
| 07/10/2026 18:44 | 40 | 19.58 |
| 07/10/2026 18:44 | 5 | 19.585 |
| 07/10/2026 18:44 | 8 | 19.585 |
| 07/10/2026 18:44 | 8 | 19.585 |
| 07/10/2026 18:44 | 92 | 19.59 |
| 07/10/2026 18:44 | 14 | 19.59 |
| 07/10/2026 18:44 | 60 | 19.59 |
| 07/10/2026 18:44 | 6 | 19.59 |
| 07/10/2026 18:44 | 33 | 19.59 |
| 07/10/2026 18:44 | 8 | 19.58 |
| 07/10/2026 18:44 | 100 | 19.58 |
| 07/10/2026 18:43 | 9 | 19.58 |
| 07/10/2026 18:42 | 20 | 19.58 |
| 07/10/2026 18:42 | 25 | 19.58 |
| 07/10/2026 18:42 | 7 | 19.58 |
| 07/10/2026 18:42 | 68 | 19.58 |
| 07/10/2026 18:42 | 80 | 19.58 |
| 07/10/2026 18:42 | 23 | 19.58 |
| 07/10/2026 18:42 | 100 | 19.58 |
| 07/10/2026 18:41 | 4 | 19.57 |
| 07/10/2026 18:41 | 100 | 19.57 |
| 07/10/2026 18:40 | 112 | 19.57 |
| 07/10/2026 18:40 | 31 | 19.57 |
| 07/10/2026 18:39 | 7 | 19.57 |
| 07/10/2026 18:37 | 15 | 19.56 |
| 07/10/2026 18:37 | 20 | 19.56 |
| 07/10/2026 18:37 | 5 | 19.56 |
| 07/10/2026 18:37 | 4 | 19.57 |
| 07/10/2026 18:37 | 1 | 19.57 |
| 07/10/2026 18:37 | 25 | 19.575 |
| 07/10/2026 18:36 | 14 | 19.58 |
| 07/10/2026 18:36 | 100 | 19.58 |
| 07/10/2026 18:36 | 48 | 19.58 |
| 07/10/2026 18:36 | 44 | 19.58 |
| 07/10/2026 18:36 | 8 | 19.58 |
| 07/10/2026 18:36 | 60 | 19.59 |
| 07/10/2026 18:36 | 100 | 19.59 |
| 07/10/2026 18:36 | 12 | 19.59 |
| 07/10/2026 18:36 | 100 | 19.59 |
| 07/10/2026 18:36 | 57 | 19.60 |
| 07/10/2026 18:36 | 62 | 19.60 |
| 07/10/2026 18:36 | 38 | 19.60 |
| 07/10/2026 18:36 | 33 | 19.60 |
| 07/10/2026 18:36 | 100 | 19.60 |
| 07/10/2026 18:36 | 67 | 19.60 |
| 07/10/2026 18:36 | 100 | 19.60 |
| 07/10/2026 18:36 | 71 | 19.60 |
| 07/10/2026 18:36 | 29 | 19.60 |
| 07/10/2026 18:34 | 15 | 19.61 |
| 07/10/2026 18:33 | 25 | 19.61 |
| 07/10/2026 18:32 | 1 | 19.61 |
| 07/10/2026 18:32 | 1 | 19.61 |
| 07/10/2026 18:32 | 1 | 19.61 |
| 07/10/2026 18:32 | 30 | 19.61 |
| 07/10/2026 18:32 | 40 | 19.61 |
| 07/10/2026 18:31 | 1 | 19.62 |
| 07/10/2026 18:31 | 1 | 19.62 |
| 07/10/2026 18:31 | 1 | 19.62 |
| 07/10/2026 18:31 | 29 | 19.62 |
| 07/10/2026 18:31 | 1 | 19.62 |
| 07/10/2026 18:31 | 28 | 19.62 |
| 07/10/2026 18:31 | 33 | 19.62 |
| 07/10/2026 18:31 | 33 | 19.62 |
| 07/10/2026 18:31 | 3 | 19.62 |
| 07/10/2026 18:31 | 4 | 19.62 |
| 07/10/2026 18:31 | 9 | 19.61 |
| 07/10/2026 18:31 | 1 | 19.61 |
| 07/10/2026 18:31 | 79 | 19.61 |
| 07/10/2026 18:31 | 100 | 19.61 |
| 07/10/2026 18:31 | 34 | 19.61 |
| 07/10/2026 18:29 | 9 | 19.60 |
| 07/10/2026 18:29 | 28 | 19.60 |
| 07/10/2026 18:29 | 22 | 19.59 |
| 07/10/2026 18:29 | 54 | 19.59 |
| 07/10/2026 18:29 | 1 | 19.59 |
| 07/10/2026 18:29 | 27 | 19.59 |
| 07/10/2026 18:29 | 21 | 19.60 |
| 07/10/2026 18:27 | 8 | 19.59 |
| 07/10/2026 18:27 | 35 | 19.59 |
| 07/10/2026 18:27 | 25 | 19.59 |
| 07/10/2026 18:27 | 100 | 19.59 |
| 07/10/2026 18:27 | 33 | 19.59 |
| 07/10/2026 18:27 | 36 | 19.59 |
| 07/10/2026 18:27 | 264 | 19.59 |
| 07/10/2026 18:27 | 45 | 19.58 |
| 07/10/2026 18:27 | 100 | 19.58 |
| 07/10/2026 18:27 | 40 | 19.58 |
| 07/10/2026 18:27 | 7 | 19.58 |
| 07/10/2026 18:27 | 2 | 19.58 |
| 07/10/2026 18:27 | 100 | 19.58 |
| 07/10/2026 18:27 | 100 | 19.58 |
| 07/10/2026 18:27 | 52 | 19.58 |
| 07/10/2026 18:27 | 52 | 19.58 |
| 07/10/2026 18:27 | 100 | 19.58 |
| 07/10/2026 18:27 | 30 | 19.59 |
| 07/10/2026 18:27 | 6 | 19.59 |
| 07/10/2026 18:27 | 119 | 19.59 |
| 07/10/2026 18:27 | 100 | 19.59 |
| 07/10/2026 18:27 | 100 | 19.59 |
| 07/10/2026 18:27 | 52 | 19.59 |
| 07/10/2026 18:27 | 94 | 19.60 |
| 07/10/2026 18:27 | 34 | 19.60 |
| 07/10/2026 18:27 | 100 | 19.60 |
| 07/10/2026 18:24 | 24 | 19.59 |
| 07/10/2026 18:24 | 8 | 19.59 |
| 07/10/2026 18:21 | 1 | 19.59 |
| 07/10/2026 18:19 | 100 | 19.59 |
| 07/10/2026 18:19 | 46 | 19.59 |
| 07/10/2026 18:19 | 34 | 19.59 |
| 07/10/2026 18:19 | 5 | 19.59 |
| 07/10/2026 18:19 | 100 | 19.59 |
| 07/10/2026 18:19 | 60 | 19.59 |
| 07/10/2026 18:19 | 5 | 19.59 |
| 07/10/2026 18:19 | 5 | 19.59 |
| 07/10/2026 18:19 | 33 | 19.59 |
| 07/10/2026 18:19 | 53 | 19.59 |
| 07/10/2026 18:19 | 100 | 19.59 |
| 07/10/2026 18:19 | 2 | 19.60 |
| 07/10/2026 18:19 | 24 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.60 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 7 | 19.61 |
| 07/10/2026 18:19 | 100 | 19.61 |
| 07/10/2026 18:19 | 12 | 19.61 |
| 07/10/2026 18:18 | 15 | 19.625 |
| 07/10/2026 18:17 | 20 | 19.64 |
| 07/10/2026 18:16 | 40 | 19.64 |
| 07/10/2026 18:16 | 33 | 19.64 |
| 07/10/2026 18:14 | 6 | 19.615 |
| 07/10/2026 18:14 | 13 | 19.62 |
| 07/10/2026 18:13 | 12 | 19.63 |
| 07/10/2026 18:12 | 41 | 19.63 |
| 07/10/2026 18:12 | 21 | 19.63 |
| 07/10/2026 18:12 | 40 | 19.63 |
| 07/10/2026 18:12 | 100 | 19.62 |
| 07/10/2026 18:12 | 40 | 19.62 |
| 07/10/2026 18:12 | 4 | 19.61 |
| 07/10/2026 18:12 | 10 | 19.61 |
| 07/10/2026 18:12 | 100 | 19.61 |
| 07/10/2026 18:12 | 25 | 19.60 |
| 07/10/2026 18:12 | 25 | 19.60 |
| 07/10/2026 18:12 | 112 | 19.60 |
| 07/10/2026 18:10 | 100 | 19.58 |
| 07/10/2026 18:10 | 18 | 19.58 |
| 07/10/2026 18:10 | 33 | 19.58 |
| 07/10/2026 18:10 | 100 | 19.58 |
| 07/10/2026 18:10 | 32 | 19.59 |
| 07/10/2026 18:10 | 18 | 19.59 |
| 07/10/2026 18:10 | 50 | 19.59 |
| 07/10/2026 18:10 | 4 | 19.59 |
| 07/10/2026 18:10 | 23 | 19.59 |
| 07/10/2026 18:10 | 100 | 19.59 |
| 07/10/2026 18:10 | 29 | 19.59 |
| 07/10/2026 18:10 | 100 | 19.60 |
| 07/10/2026 18:10 | 20 | 19.60 |
| 07/10/2026 18:10 | 20 | 19.60 |
| 07/10/2026 18:10 | 20 | 19.60 |
| 07/10/2026 18:10 | 13 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 5 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 24 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 5 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 24 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 2 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 1 | 19.61 |
| 07/10/2026 18:10 | 30 | 19.61 |
| 07/10/2026 18:09 | 68 | 19.61 |
| 07/10/2026 18:09 | 60 | 19.61 |
| 07/10/2026 18:09 | 25 | 19.60 |
| 07/10/2026 18:09 | 26 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 25 | 19.60 |
| 07/10/2026 18:09 | 9 | 19.60 |
| 07/10/2026 18:09 | 93 | 19.60 |
| 07/10/2026 18:09 | 40 | 19.60 |
| 07/10/2026 18:09 | 78 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 1 | 19.61 |
| 07/10/2026 18:09 | 93 | 19.61 |
| 07/10/2026 18:09 | 26 | 19.61 |
| 07/10/2026 18:09 | 57 | 19.61 |
| 07/10/2026 18:09 | 21 | 19.61 |
| 07/10/2026 18:09 | 33 | 19.61 |
| 07/10/2026 18:09 | 12 | 19.61 |
| 07/10/2026 18:09 | 26 | 19.61 |
| 07/10/2026 18:09 | 100 | 19.61 |
| 07/10/2026 18:09 | 300 | 19.61 |
| 07/10/2026 18:09 | 9 | 19.62 |
| 07/10/2026 18:09 | 25 | 19.62 |
| 07/10/2026 18:09 | 26 | 19.62 |
| 07/10/2026 18:09 | 28 | 19.62 |
| 07/10/2026 18:09 | 3 | 19.62 |
| 07/10/2026 18:09 | 10 | 19.62 |
| 07/10/2026 18:09 | 45 | 19.62 |
| 07/10/2026 18:09 | 25 | 19.61 |
| 07/10/2026 18:09 | 35 | 19.61 |
| 07/10/2026 18:09 | 99 | 19.61 |
| 07/10/2026 18:09 | 1 | 19.61 |
| 07/10/2026 18:09 | 100 | 19.61 |
| 07/10/2026 18:08 | 1 | 19.61 |
| 07/10/2026 18:06 | 2 | 19.61 |
| 07/10/2026 18:04 | 60 | 19.61 |
| 07/10/2026 18:04 | 60 | 19.61 |
| 07/10/2026 18:04 | 12 | 19.61 |
| 07/10/2026 18:04 | 14 | 19.60 |
| 07/10/2026 18:01 | 15 | 19.60 |
| 07/10/2026 18:01 | 15 | 19.60 |
| 07/10/2026 18:00 | 1 | 19.60 |
| 07/10/2026 18:00 | 24 | 19.60 |
| 07/10/2026 18:00 | 76 | 19.60 |
| 07/10/2026 18:00 | 60 | 19.60 |
| 07/10/2026 17:59 | 10 | 19.59 |
| 07/10/2026 17:59 | 106 | 19.59 |
| 07/10/2026 17:59 | 10 | 19.59 |
| 07/10/2026 17:59 | 4 | 19.59 |
| 07/10/2026 17:59 | 27 | 19.58 |
| 07/10/2026 17:59 | 14 | 19.58 |
| 07/10/2026 17:58 | 1 | 19.575 |
| 07/10/2026 17:57 | 35 | 19.58 |
| 07/10/2026 17:57 | 72 | 19.58 |
| 07/10/2026 17:57 | 12 | 19.58 |
| 07/10/2026 17:55 | 16 | 19.58 |
| 07/10/2026 17:55 | 14 | 19.57 |
| 07/10/2026 17:55 | 12 | 19.57 |
| 07/10/2026 17:55 | 100 | 19.56 |
| 07/10/2026 17:54 | 12 | 19.56 |
| 07/10/2026 17:54 | 3 | 19.56 |
| 07/10/2026 17:54 | 2 | 19.56 |
| 07/10/2026 17:54 | 1 | 19.56 |
| 07/10/2026 17:54 | 22 | 19.56 |
| 07/10/2026 17:54 | 3 | 19.56 |
| 07/10/2026 17:54 | 4 | 19.56 |
| 07/10/2026 17:54 | 96 | 19.56 |
| 07/10/2026 17:54 | 96 | 19.56 |
| 07/10/2026 17:54 | 4 | 19.56 |
| 07/10/2026 17:50 | 100 | 19.545 |
| 07/10/2026 17:50 | 100 | 19.545 |
| 07/10/2026 17:50 | 8 | 19.54 |
| 07/10/2026 17:50 | 100 | 19.54 |
| 07/10/2026 17:50 | 100 | 19.54 |
| 07/10/2026 17:50 | 100 | 19.54 |
| 07/10/2026 17:50 | 14 | 19.54 |
| 07/10/2026 17:50 | 14 | 19.54 |
| 07/10/2026 17:50 | 1 | 19.55 |
| 07/10/2026 17:46 | 8 | 19.55 |
| 07/10/2026 17:46 | 1 | 19.55 |
| 07/10/2026 17:46 | 5 | 19.55 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 15 | 19.56 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 1 | 19.56 |
| 07/10/2026 17:45 | 100 | 19.56 |
| 07/10/2026 17:45 | 2 | 19.56 |
| 07/10/2026 17:45 | 37 | 19.56 |
| 07/10/2026 17:45 | 100 | 19.56 |
| 07/10/2026 17:45 | 37 | 19.57 |
| 07/10/2026 17:45 | 26 | 19.57 |
| 07/10/2026 17:45 | 74 | 19.57 |
| 07/10/2026 17:45 | 63 | 19.58 |
| 07/10/2026 17:45 | 37 | 19.58 |
| 07/10/2026 17:45 | 100 | 19.58 |
| 07/10/2026 17:45 | 90 | 19.58 |
| 07/10/2026 17:45 | 110 | 19.58 |
| 07/10/2026 17:45 | 1 | 19.58 |
| 07/10/2026 17:45 | 1 | 19.58 |
| 07/10/2026 17:45 | 1 | 19.58 |
| 07/10/2026 17:45 | 33 | 19.58 |
| 07/10/2026 17:45 | 90 | 19.60 |
| 07/10/2026 17:45 | 110 | 19.60 |
| 07/10/2026 17:45 | 100 | 19.61 |
| 07/10/2026 17:44 | 80 | 19.60 |
| 07/10/2026 17:44 | 80 | 19.59 |
| 07/10/2026 17:44 | 11 | 19.58 |
| 07/10/2026 17:44 | 100 | 19.58 |
| 07/10/2026 17:42 | 80 | 19.57 |
| 07/10/2026 17:42 | 100 | 19.57 |
| 07/10/2026 17:42 | 100 | 19.56 |
| 07/10/2026 17:40 | 52 | 19.545 |
| 07/10/2026 17:40 | 3 | 19.545 |
| 07/10/2026 17:37 | 1 | 19.55 |
| 07/10/2026 17:36 | 100 | 19.55 |
| 07/10/2026 17:36 | 3 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.565 |
| 07/10/2026 17:35 | 100 | 19.56 |
| 07/10/2026 17:35 | 100 | 19.56 |
| 07/10/2026 17:35 | 100 | 19.545 |
| 07/10/2026 17:35 | 100 | 19.55 |
| 07/10/2026 17:35 | 13 | 19.55 |
| 07/10/2026 17:35 | 89 | 19.55 |
| 07/10/2026 17:35 | 100 | 19.55 |
| 07/10/2026 17:35 | 200 | 19.55 |
| 07/10/2026 17:35 | 100 | 19.55 |
| 07/10/2026 17:35 | 89 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.53 |
| 07/10/2026 17:35 | 258 | 19.52 |
| 07/10/2026 17:35 | 100 | 19.52 |
| 07/10/2026 17:35 | 21 | 19.52 |
| 07/10/2026 17:35 | 100 | 19.52 |
| 07/10/2026 17:35 | 21 | 19.52 |
| 07/10/2026 17:35 | 100 | 19.52 |
| 07/10/2026 17:35 | 100 | 19.51 |
| 07/10/2026 17:35 | 19 | 19.51 |
| 07/10/2026 17:35 | 100 | 19.51 |
| 07/10/2026 17:35 | 2 | 19.51 |
| 07/10/2026 17:35 | 1 | 19.49 |
| 07/10/2026 17:35 | 90 | 19.49 |
| 07/10/2026 17:35 | 7 | 19.49 |
| 07/10/2026 17:34 | 3 | 19.49 |
| 07/10/2026 17:34 | 15 | 19.50 |
| 07/10/2026 17:34 | 40 | 19.50 |
| 07/10/2026 17:34 | 8 | 19.50 |
| 07/10/2026 17:34 | 1 | 19.50 |
| 07/10/2026 17:34 | 99 | 19.50 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 1 | 19.52 |
| 07/10/2026 17:33 | 28 | 19.52 |
| 07/10/2026 17:33 | 64 | 19.52 |
| 07/10/2026 17:33 | 200 | 19.52 |
| 07/10/2026 17:33 | 2 | 19.54 |
| 07/10/2026 17:33 | 100 | 19.54 |
| 07/10/2026 17:33 | 100 | 19.54 |
| 07/10/2026 17:33 | 150 | 19.53 |
| 07/10/2026 17:33 | 60 | 19.53 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 200 | 19.52 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 100 | 19.52 |
| 07/10/2026 17:33 | 89 | 19.52 |
| 07/10/2026 17:33 | 94 | 19.52 |
| 07/10/2026 17:33 | 32 | 19.52 |
| 07/10/2026 17:33 | 6 | 19.52 |
| 07/10/2026 17:33 | 17 | 19.52 |
| 07/10/2026 17:33 | 32 | 19.515 |
| 07/10/2026 17:33 | 6 | 19.515 |
| 07/10/2026 17:33 | 50 | 19.515 |
| 07/10/2026 17:33 | 6 | 19.515 |
| 07/10/2026 17:33 | 300 | 19.515 |
| 07/10/2026 17:33 | 6 | 19.52 |
| 07/10/2026 17:33 | 36 | 19.52 |
| 07/10/2026 17:33 | 6 | 19.52 |
| 07/10/2026 17:33 | 283 | 19.51 |
| 07/10/2026 17:33 | 42 | 19.51 |
| 07/10/2026 17:33 | 150 | 19.51 |
| 07/10/2026 17:33 | 25 | 19.51 |
| 07/10/2026 17:32 | 100 | 19.52 |
| 07/10/2026 17:32 | 100 | 19.52 |
| 07/10/2026 17:32 | 100 | 19.52 |
| 07/10/2026 17:32 | 33 | 19.52 |
| 07/10/2026 17:32 | 100 | 19.53 |
| 07/10/2026 17:32 | 10 | 19.53 |
| 07/10/2026 17:32 | 40 | 19.53 |
| 07/10/2026 17:32 | 3 | 19.53 |
| 07/10/2026 17:32 | 100 | 19.53 |
| 07/10/2026 17:32 | 100 | 19.53 |
| 07/10/2026 17:32 | 40 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 71 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 4 | 19.54 |
| 07/10/2026 17:32 | 2 | 19.54 |
| 07/10/2026 17:31 | 94 | 19.54 |
| 07/10/2026 17:31 | 1 | 19.55 |
| 07/10/2026 17:31 | 1 | 19.55 |
| 07/10/2026 17:31 | 2 | 19.55 |
| 07/10/2026 17:31 | 2 | 19.55 |
| 07/10/2026 17:31 | 13 | 19.56 |
| 07/10/2026 17:31 | 100 | 19.56 |
| 07/10/2026 17:31 | 100 | 19.55 |
| 07/10/2026 17:31 | 26 | 19.54 |
| 07/10/2026 17:31 | 1 | 19.54 |
| 07/10/2026 17:31 | 26 | 19.54 |
| 07/10/2026 17:31 | 100 | 19.54 |
| 07/10/2026 17:31 | 67 | 19.54 |
| 07/10/2026 17:31 | 1 | 19.54 |
| 07/10/2026 17:31 | 5 | 19.55 |
| 07/10/2026 17:31 | 1 | 19.55 |
| 07/10/2026 17:31 | 15 | 19.55 |
| 07/10/2026 17:31 | 24 | 19.56 |
| 07/10/2026 17:31 | 1 | 19.56 |
| 07/10/2026 17:31 | 10 | 19.56 |
| 07/10/2026 17:31 | 10 | 19.56 |
| 07/10/2026 17:31 | 5 | 19.56 |
| 07/10/2026 17:31 | 100 | 19.56 |
| 07/10/2026 17:31 | 100 | 19.56 |
| 07/10/2026 17:31 | 12 | 19.56 |
| 07/10/2026 17:31 | 500 | 19.575 |
| 07/10/2026 17:31 | 100 | 19.57 |
| 07/10/2026 17:31 | 3 | 19.57 |
| 07/10/2026 17:31 | 2 | 19.57 |
| 07/10/2026 17:31 | 33 | 19.57 |
| 07/10/2026 17:31 | 5 | 19.57 |
| 07/10/2026 17:31 | 5 | 19.57 |
| 07/10/2026 17:31 | 68 | 19.58 |
| 07/10/2026 17:31 | 35 | 19.58 |
| 07/10/2026 17:31 | 100 | 19.58 |
| 07/10/2026 17:31 | 200 | 19.58 |
| 07/10/2026 17:31 | 1 | 19.58 |
| 07/10/2026 17:31 | 99 | 19.58 |
| 07/10/2026 17:31 | 1 | 19.58 |
| 07/10/2026 17:31 | 100 | 19.58 |
| 07/10/2026 17:31 | 10 | 19.58 |
| 07/10/2026 17:31 | 5 | 19.58 |
| 07/10/2026 17:31 | 100 | 19.58 |
| 07/10/2026 17:31 | 100 | 19.59 |
| 07/10/2026 17:29 | 48 | 19.595 |
| 07/10/2026 17:28 | 1 | 19.59 |
| 07/10/2026 17:26 | 100 | 19.60 |
| 07/10/2026 17:26 | 40 | 19.61 |
| 07/10/2026 17:26 | 4 | 19.61 |
| 07/10/2026 17:26 | 156 | 19.61 |
| 07/10/2026 17:26 | 100 | 19.61 |
| 07/10/2026 17:26 | 3 | 19.61 |
| 07/10/2026 17:26 | 400 | 19.61 |
| 07/10/2026 17:26 | 74 | 19.61 |
| 07/10/2026 17:26 | 31 | 19.61 |
| 07/10/2026 17:26 | 98 | 19.62 |
| 07/10/2026 17:26 | 140 | 19.61 |
| 07/10/2026 17:26 | 100 | 19.61 |
| 07/10/2026 17:26 | 100 | 19.60 |
| 07/10/2026 17:26 | 100 | 19.60 |
| 07/10/2026 17:26 | 100 | 19.60 |
| 07/10/2026 17:26 | 100 | 19.60 |
| 07/10/2026 17:26 | 64 | 19.60 |
| 07/10/2026 17:26 | 13 | 19.60 |
| 07/10/2026 17:26 | 19 | 19.60 |
| 07/10/2026 17:26 | 2 | 19.60 |
| 07/10/2026 17:21 | 25 | 19.60 |
| 07/10/2026 17:21 | 25 | 19.60 |
| 07/10/2026 17:21 | 25 | 19.60 |
| 07/10/2026 17:21 | 25 | 19.60 |
| 07/10/2026 17:20 | 25 | 19.60 |
| 07/10/2026 17:20 | 25 | 19.60 |
| 07/10/2026 17:20 | 25 | 19.60 |
| 07/10/2026 17:20 | 25 | 19.60 |
| 07/10/2026 17:19 | 25 | 19.60 |
| 07/10/2026 17:19 | 25 | 19.60 |
| 07/10/2026 17:19 | 25 | 19.60 |
| 07/10/2026 17:19 | 25 | 19.60 |
| 07/10/2026 17:18 | 75 | 19.59 |
| 07/10/2026 17:18 | 25 | 19.59 |
| 07/10/2026 17:17 | 69 | 19.58 |
| 07/10/2026 17:17 | 69 | 19.59 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 400 | 19.60 |
| 07/10/2026 17:17 | 1000 | 19.60 |
| 07/10/2026 17:17 | 493 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 556 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 49 | 19.59 |
| 07/10/2026 17:17 | 43 | 19.59 |
| 07/10/2026 17:17 | 100 | 19.59 |
| 07/10/2026 17:17 | 100 | 19.58 |
| 07/10/2026 17:17 | 200 | 19.58 |
| 07/10/2026 17:17 | 10 | 19.58 |
| 07/10/2026 17:17 | 100 | 19.59 |
| 07/10/2026 17:17 | 100 | 19.59 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 2 | 19.60 |
| 07/10/2026 17:17 | 98 | 19.60 |
| 07/10/2026 17:17 | 7 | 19.60 |
| 07/10/2026 17:17 | 93 | 19.60 |
| 07/10/2026 17:17 | 100 | 19.60 |
| 07/10/2026 17:17 | 5 | 19.60 |
| 07/10/2026 17:17 | 1 | 19.615 |
| 07/10/2026 17:17 | 1 | 19.61 |
| 07/10/2026 17:16 | 77 | 19.62 |
| 07/10/2026 17:16 | 21 | 19.62 |
| 07/10/2026 17:16 | 2 | 19.62 |
| 07/10/2026 17:16 | 100 | 19.62 |
| 07/10/2026 17:16 | 10 | 19.62 |
| 07/10/2026 17:16 | 121 | 19.62 |
| 07/10/2026 17:16 | 16 | 19.62 |
| 07/10/2026 17:16 | 23 | 19.62 |
| 07/10/2026 17:16 | 33 | 19.62 |
| 07/10/2026 17:16 | 44 | 19.62 |
| 07/10/2026 17:16 | 76 | 19.62 |
| 07/10/2026 17:16 | 100 | 19.62 |
| 07/10/2026 17:16 | 80 | 19.62 |
| 07/10/2026 17:16 | 8 | 19.62 |
| 07/10/2026 17:13 | 1 | 19.61 |
| 07/10/2026 17:13 | 100 | 19.61 |
| 07/10/2026 17:13 | 1 | 19.61 |
| 07/10/2026 17:13 | 131 | 19.61 |
| 07/10/2026 17:13 | 144 | 19.61 |
| 07/10/2026 17:11 | 34 | 19.625 |
| 07/10/2026 17:11 | 87 | 19.63 |
| 07/10/2026 17:11 | 8 | 19.63 |
| 07/10/2026 17:11 | 5 | 19.63 |
| 07/10/2026 17:10 | 100 | 19.62 |
| 07/10/2026 17:10 | 100 | 19.62 |
| 07/10/2026 17:10 | 25 | 19.62 |
| 07/10/2026 17:10 | 69 | 19.62 |
| 07/10/2026 17:10 | 31 | 19.62 |
| 07/10/2026 17:06 | 100 | 19.61 |
| 07/10/2026 17:06 | 12 | 19.61 |
| 07/10/2026 17:06 | 100 | 19.615 |
| 07/10/2026 17:06 | 5 | 19.62 |
| 07/10/2026 17:06 | 25 | 19.62 |
| 07/10/2026 17:06 | 100 | 19.63 |
| 07/10/2026 17:06 | 100 | 19.64 |
| 07/10/2026 17:06 | 33 | 19.63 |
| 07/10/2026 17:06 | 5 | 19.64 |
| 07/10/2026 17:06 | 84 | 19.64 |
| 07/10/2026 17:06 | 16 | 19.64 |
| 07/10/2026 17:06 | 46 | 19.65 |
| 07/10/2026 17:06 | 8 | 19.65 |
| 07/10/2026 17:06 | 5 | 19.65 |
| 07/10/2026 17:06 | 100 | 19.65 |
| 07/10/2026 17:06 | 49 | 19.65 |
| 07/10/2026 17:06 | 36 | 19.66 |
| 07/10/2026 17:06 | 26 | 19.66 |
| 07/10/2026 17:06 | 42 | 19.66 |
| 07/10/2026 17:06 | 42 | 19.67 |
| 07/10/2026 17:06 | 100 | 19.67 |
| 07/10/2026 17:06 | 27 | 19.66 |
| 07/10/2026 17:06 | 1 | 19.66 |
| 07/10/2026 17:06 | 51 | 19.65 |
| 07/10/2026 17:06 | 24 | 19.65 |
| 07/10/2026 17:06 | 100 | 19.66 |
| 07/10/2026 17:05 | 56 | 19.66 |
| 07/10/2026 17:05 | 74 | 19.66 |
| 07/10/2026 17:05 | 26 | 19.66 |
| 07/10/2026 17:05 | 100 | 19.67 |
| 07/10/2026 17:05 | 14 | 19.66 |
| 07/10/2026 17:05 | 100 | 19.67 |
| 07/10/2026 17:05 | 32 | 19.66 |
| 07/10/2026 17:05 | 11 | 19.66 |
| 07/10/2026 17:05 | 4 | 19.67 |
| 07/10/2026 17:05 | 66 | 19.67 |
| 07/10/2026 17:05 | 13 | 19.67 |
| 07/10/2026 17:05 | 21 | 19.67 |
| 07/10/2026 17:05 | 100 | 19.66 |
| 07/10/2026 17:05 | 100 | 19.66 |
| 07/10/2026 17:05 | 53 | 19.64 |
| 07/10/2026 17:05 | 9 | 19.64 |
| 07/10/2026 17:05 | 100 | 19.64 |
| 07/10/2026 17:05 | 100 | 19.63 |
| 07/10/2026 17:05 | 100 | 19.63 |
| 07/10/2026 17:05 | 100 | 19.63 |
| 07/10/2026 17:05 | 1800 | 19.63 |
| 07/10/2026 17:05 | 9 | 19.63 |
| 07/10/2026 17:05 | 7 | 19.63 |
| 07/10/2026 17:05 | 200 | 19.63 |
| 07/10/2026 17:05 | 100 | 19.63 |
| 07/10/2026 17:05 | 100 | 19.63 |
| 07/10/2026 17:05 | 42 | 19.62 |
| 07/10/2026 17:05 | 36 | 19.62 |
| 07/10/2026 17:05 | 22 | 19.62 |
| 07/10/2026 17:05 | 2 | 19.62 |
| 07/10/2026 17:05 | 1 | 19.62 |
| 07/10/2026 17:05 | 80 | 19.62 |
| 07/10/2026 17:05 | 100 | 19.615 |
| 07/10/2026 17:05 | 1 | 19.61 |
| 07/10/2026 17:05 | 3 | 19.61 |
| 07/10/2026 17:05 | 9 | 19.61 |
| 07/10/2026 17:05 | 138 | 19.60 |
| 07/10/2026 17:05 | 5 | 19.60 |
| 07/10/2026 17:05 | 50 | 19.60 |
| 07/10/2026 17:05 | 801 | 19.59 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 9 | 19.60 |
| 07/10/2026 17:05 | 80 | 19.60 |
| 07/10/2026 17:05 | 53 | 19.60 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 801 | 19.59 |
| 07/10/2026 17:05 | 100 | 19.59 |
| 07/10/2026 17:05 | 69 | 19.59 |
| 07/10/2026 17:05 | 99 | 19.59 |
| 07/10/2026 17:05 | 1 | 19.59 |
| 07/10/2026 17:05 | 300 | 19.60 |
| 07/10/2026 17:05 | 7 | 19.60 |
| 07/10/2026 17:05 | 100 | 19.60 |
| 07/10/2026 17:05 | 91 | 19.60 |
| 07/10/2026 17:04 | 1 | 19.60 |
| 07/10/2026 17:03 | 100 | 19.60 |
| 07/10/2026 17:03 | 1 | 19.60 |
| 07/10/2026 17:01 | 1 | 19.60 |
| 07/10/2026 16:59 | 25 | 19.62 |
| 07/10/2026 16:59 | 100 | 19.62 |
| 07/10/2026 16:59 | 25 | 19.62 |
| 07/10/2026 16:59 | 25 | 19.62 |
| 07/10/2026 16:59 | 25 | 19.62 |
| 07/10/2026 16:59 | 25 | 19.62 |
| 07/10/2026 16:59 | 86 | 19.62 |
| 07/10/2026 16:59 | 20 | 19.60 |
| 07/10/2026 16:59 | 2 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 2 | 19.61 |
| 07/10/2026 16:58 | 3 | 19.63 |
| 07/10/2026 16:58 | 5 | 19.63 |
| 07/10/2026 16:58 | 1 | 19.63 |
| 07/10/2026 16:58 | 80 | 19.63 |
| 07/10/2026 16:58 | 19 | 19.62 |
| 07/10/2026 16:58 | 13 | 19.62 |
| 07/10/2026 16:58 | 100 | 19.62 |
| 07/10/2026 16:58 | 75 | 19.62 |
| 07/10/2026 16:58 | 25 | 19.61 |
| 07/10/2026 16:58 | 25 | 19.60 |
| 07/10/2026 16:58 | 25 | 19.60 |
| 07/10/2026 16:58 | 25 | 19.60 |
| 07/10/2026 16:58 | 25 | 19.60 |
| 07/10/2026 16:57 | 100 | 19.61 |
| 07/10/2026 16:57 | 100 | 19.61 |
| 07/10/2026 16:57 | 100 | 19.61 |
| 07/10/2026 16:57 | 100 | 19.60 |
| 07/10/2026 16:57 | 100 | 19.60 |
| 07/10/2026 16:57 | 100 | 19.60 |
| 07/10/2026 16:57 | 100 | 19.59 |
| 07/10/2026 16:56 | 100 | 19.59 |
| 07/10/2026 16:56 | 1 | 19.58 |
| 07/10/2026 16:56 | 100 | 19.58 |
| 07/10/2026 16:56 | 50 | 19.57 |
| 07/10/2026 16:56 | 35 | 19.57 |
| 07/10/2026 16:56 | 25 | 19.55 |
| 07/10/2026 16:55 | 78 | 19.55 |
| 07/10/2026 16:55 | 2 | 19.55 |
| 07/10/2026 16:55 | 27 | 19.55 |
| 07/10/2026 16:55 | 24 | 19.55 |
| 07/10/2026 16:55 | 2 | 19.55 |
| 07/10/2026 16:55 | 12 | 19.55 |
| 07/10/2026 16:55 | 12 | 19.55 |
| 07/10/2026 16:55 | 12 | 19.55 |
| 07/10/2026 16:55 | 100 | 19.55 |
| 07/10/2026 16:55 | 10 | 19.55 |
| 07/10/2026 16:55 | 1 | 19.55 |
| 07/10/2026 16:55 | 50 | 19.55 |
| 07/10/2026 16:55 | 15 | 19.56 |
| 07/10/2026 16:55 | 85 | 19.56 |
| 07/10/2026 16:54 | 25 | 19.575 |
| 07/10/2026 16:54 | 7 | 19.59 |
| 07/10/2026 16:52 | 13 | 19.57 |
| 07/10/2026 16:50 | 37 | 19.58 |
| 07/10/2026 16:50 | 121 | 19.58 |
| 07/10/2026 16:50 | 4 | 19.58 |
| 07/10/2026 16:50 | 65 | 19.59 |
| 07/10/2026 16:50 | 60 | 19.59 |
| 07/10/2026 16:50 | 58 | 19.59 |
| 07/10/2026 16:50 | 58 | 19.59 |
| 07/10/2026 16:50 | 67 | 19.59 |
| 07/10/2026 16:50 | 33 | 19.59 |
| 07/10/2026 16:50 | 67 | 19.59 |
| 07/10/2026 16:50 | 25 | 19.59 |
| 07/10/2026 16:49 | 100 | 19.58 |
| 07/10/2026 16:49 | 1 | 19.58 |
| 07/10/2026 16:49 | 5 | 19.56 |
| 07/10/2026 16:49 | 80 | 19.56 |
| 07/10/2026 16:48 | 42 | 19.54 |
| 07/10/2026 16:48 | 58 | 19.54 |
| 07/10/2026 16:48 | 42 | 19.54 |
| 07/10/2026 16:48 | 600 | 19.54 |
| 07/10/2026 16:48 | 5 | 19.55 |
| 07/10/2026 16:48 | 100 | 19.55 |
| 07/10/2026 16:48 | 77 | 19.55 |
| 07/10/2026 16:48 | 23 | 19.55 |
| 07/10/2026 16:48 | 100 | 19.565 |
| 07/10/2026 16:48 | 10 | 19.56 |
| 07/10/2026 16:48 | 13 | 19.56 |
| 07/10/2026 16:48 | 5 | 19.56 |
| 07/10/2026 16:48 | 27 | 19.56 |
| 07/10/2026 16:48 | 13 | 19.56 |
| 07/10/2026 16:48 | 19 | 19.56 |
| 07/10/2026 16:48 | 365 | 19.56 |
| 07/10/2026 16:48 | 1 | 19.56 |
| 07/10/2026 16:48 | 75 | 19.555 |
| 07/10/2026 16:48 | 100 | 19.555 |
| 07/10/2026 16:48 | 100 | 19.55 |
| 07/10/2026 16:48 | 100 | 19.55 |
| 07/10/2026 16:48 | 189 | 19.52 |
| 07/10/2026 16:48 | 100 | 19.52 |
| 07/10/2026 16:47 | 31 | 19.54 |
| 07/10/2026 16:47 | 87 | 19.54 |
| 07/10/2026 16:47 | 13 | 19.54 |
| 07/10/2026 16:47 | 18 | 19.54 |
| 07/10/2026 16:47 | 69 | 19.54 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 42 | 19.53 |
| 07/10/2026 16:47 | 71 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 8 | 19.53 |
| 07/10/2026 16:47 | 15 | 19.53 |
| 07/10/2026 16:47 | 13 | 19.53 |
| 07/10/2026 16:47 | 122 | 19.53 |
| 07/10/2026 16:47 | 110 | 19.53 |
| 07/10/2026 16:47 | 97 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 8 | 19.52 |
| 07/10/2026 16:47 | 11 | 19.52 |
| 07/10/2026 16:47 | 11 | 19.52 |
| 07/10/2026 16:47 | 9 | 19.52 |
| 07/10/2026 16:47 | 5 | 19.52 |
| 07/10/2026 16:47 | 33 | 19.52 |
| 07/10/2026 16:47 | 31 | 19.52 |
| 07/10/2026 16:47 | 20 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 54 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 54 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 130 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 54 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 104 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 21 | 19.55 |
| 07/10/2026 16:47 | 40 | 19.55 |
| 07/10/2026 16:47 | 10 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 49 | 19.55 |
| 07/10/2026 16:47 | 5 | 19.55 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 62 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 69 | 19.52 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 38 | 19.54 |
| 07/10/2026 16:47 | 56 | 19.54 |
| 07/10/2026 16:47 | 41 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 46 | 19.53 |
| 07/10/2026 16:47 | 43 | 19.53 |
| 07/10/2026 16:47 | 21 | 19.53 |
| 07/10/2026 16:47 | 43 | 19.53 |
| 07/10/2026 16:47 | 64 | 19.53 |
| 07/10/2026 16:47 | 37 | 19.53 |
| 07/10/2026 16:47 | 17 | 19.54 |
| 07/10/2026 16:47 | 56 | 19.54 |
| 07/10/2026 16:47 | 31 | 19.54 |
| 07/10/2026 16:47 | 69 | 19.54 |
| 07/10/2026 16:47 | 25 | 19.53 |
| 07/10/2026 16:47 | 31 | 19.53 |
| 07/10/2026 16:47 | 25 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.54 |
| 07/10/2026 16:47 | 44 | 19.54 |
| 07/10/2026 16:47 | 56 | 19.54 |
| 07/10/2026 16:47 | 13 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.54 |
| 07/10/2026 16:47 | 56 | 19.54 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 190 | 19.53 |
| 07/10/2026 16:47 | 298 | 19.53 |
| 07/10/2026 16:47 | 190 | 19.53 |
| 07/10/2026 16:47 | 13 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 346 | 19.53 |
| 07/10/2026 16:47 | 346 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 44 | 19.53 |
| 07/10/2026 16:47 | 371 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 56 | 19.53 |
| 07/10/2026 16:47 | 10 | 19.53 |
| 07/10/2026 16:47 | 153 | 19.53 |
| 07/10/2026 16:47 | 51 | 19.53 |
| 07/10/2026 16:47 | 19 | 19.53 |
| 07/10/2026 16:47 | 31 | 19.53 |
| 07/10/2026 16:47 | 19 | 19.53 |
| 07/10/2026 16:47 | 3 | 19.53 |
| 07/10/2026 16:47 | 36 | 19.53 |
| 07/10/2026 16:47 | 371 | 19.53 |
| 07/10/2026 16:47 | 36 | 19.53 |
| 07/10/2026 16:47 | 36 | 19.53 |
| 07/10/2026 16:47 | 64 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 37 | 19.53 |
| 07/10/2026 16:47 | 43 | 19.53 |
| 07/10/2026 16:47 | 19 | 19.53 |
| 07/10/2026 16:47 | 19 | 19.53 |
| 07/10/2026 16:47 | 31 | 19.53 |
| 07/10/2026 16:47 | 61 | 19.53 |
| 07/10/2026 16:47 | 39 | 19.53 |
| 07/10/2026 16:47 | 36 | 19.53 |
| 07/10/2026 16:47 | 36 | 19.53 |
| 07/10/2026 16:47 | 5 | 19.53 |
| 07/10/2026 16:47 | 100 | 19.53 |
| 07/10/2026 16:47 | 35 | 19.54 |
| 07/10/2026 16:47 | 65 | 19.54 |
| 07/10/2026 16:47 | 190 | 19.54 |
| 07/10/2026 16:47 | 563 | 19.54 |
| 07/10/2026 16:47 | 312 | 19.54 |
| 07/10/2026 16:47 | 563 | 19.54 |
| 07/10/2026 16:47 | 190 | 19.54 |
| 07/10/2026 16:47 | 39 | 19.54 |
| 07/10/2026 16:47 | 346 | 19.54 |
| 07/10/2026 16:47 | 346 | 19.54 |
| 07/10/2026 16:47 | 200 | 19.54 |
| 07/10/2026 16:47 | 195 | 19.54 |
| 07/10/2026 16:47 | 5 | 19.54 |
| 07/10/2026 16:47 | 100 | 19.545 |
| 07/10/2026 16:47 | 5 | 19.54 |
| 07/10/2026 16:47 | 366 | 19.54 |
| 07/10/2026 16:47 | 200 | 19.54 |
| 07/10/2026 16:47 | 12 | 19.54 |
| 07/10/2026 16:47 | 200 | 19.54 |
| 07/10/2026 16:47 | 100 | 19.54 |
| 07/10/2026 16:47 | 54 | 19.54 |
| 07/10/2026 16:47 | 318 | 19.55 |
| 07/10/2026 16:47 | 354 | 19.55 |
| 07/10/2026 16:47 | 114 | 19.55 |
| 07/10/2026 16:47 | 92 | 19.55 |
| 07/10/2026 16:47 | 60 | 19.55 |
| 07/10/2026 16:47 | 17 | 19.55 |
| 07/10/2026 16:47 | 37 | 19.55 |
| 07/10/2026 16:47 | 38 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 60 | 19.55 |
| 07/10/2026 16:47 | 17 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 275 | 19.55 |
| 07/10/2026 16:47 | 329 | 19.55 |
| 07/10/2026 16:47 | 329 | 19.55 |
| 07/10/2026 16:47 | 37 | 19.55 |
| 07/10/2026 16:47 | 254 | 19.55 |
| 07/10/2026 16:47 | 254 | 19.55 |
| 07/10/2026 16:47 | 58 | 19.55 |
| 07/10/2026 16:47 | 12 | 19.55 |
| 07/10/2026 16:47 | 13 | 19.55 |
| 07/10/2026 16:47 | 23 | 19.55 |
| 07/10/2026 16:47 | 254 | 19.55 |
| 07/10/2026 16:47 | 7 | 19.55 |
| 07/10/2026 16:47 | 254 | 19.55 |
| 07/10/2026 16:47 | 63 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 200 | 19.55 |
| 07/10/2026 16:47 | 1 | 19.55 |
| 07/10/2026 16:47 | 199 | 19.55 |
| 07/10/2026 16:47 | 58 | 19.55 |
| 07/10/2026 16:47 | 43 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 345 | 19.55 |
| 07/10/2026 16:47 | 345 | 19.55 |
| 07/10/2026 16:47 | 345 | 19.55 |
| 07/10/2026 16:47 | 112 | 19.55 |
| 07/10/2026 16:47 | 112 | 19.55 |
| 07/10/2026 16:47 | 139 | 19.55 |
| 07/10/2026 16:47 | 139 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 39 | 19.55 |
| 07/10/2026 16:47 | 100 | 19.55 |
| 07/10/2026 16:47 | 1 | 19.56 |
| 07/10/2026 16:47 | 1 | 19.56 |
| 07/10/2026 16:47 | 6 | 19.56 |
| 07/10/2026 16:47 | 59 | 19.56 |
| 07/10/2026 16:47 | 1 | 19.56 |
| 07/10/2026 16:46 | 48 | 19.56 |
| 07/10/2026 16:46 | 17 | 19.56 |
| 07/10/2026 16:46 | 27 | 19.56 |
| 07/10/2026 16:46 | 55 | 19.56 |
| 07/10/2026 16:46 | 200 | 19.555 |
| 07/10/2026 16:46 | 100 | 19.555 |
| 07/10/2026 16:46 | 100 | 19.555 |
| 07/10/2026 16:46 | 136 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 255 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 47 | 19.55 |
| 07/10/2026 16:46 | 6 | 19.55 |
| 07/10/2026 16:46 | 7 | 19.55 |
| 07/10/2026 16:46 | 255 | 19.55 |
| 07/10/2026 16:46 | 78 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 164 | 19.55 |
| 07/10/2026 16:46 | 36 | 19.55 |
| 07/10/2026 16:46 | 64 | 19.55 |
| 07/10/2026 16:46 | 136 | 19.55 |
| 07/10/2026 16:46 | 87 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.56 |
| 07/10/2026 16:46 | 154 | 19.57 |
| 07/10/2026 16:46 | 14 | 19.57 |
| 07/10/2026 16:46 | 47 | 19.57 |
| 07/10/2026 16:46 | 93 | 19.57 |
| 07/10/2026 16:46 | 61 | 19.57 |
| 07/10/2026 16:46 | 70 | 19.59 |
| 07/10/2026 16:46 | 93 | 19.59 |
| 07/10/2026 16:46 | 38 | 19.59 |
| 07/10/2026 16:46 | 47 | 19.57 |
| 07/10/2026 16:46 | 200 | 19.57 |
| 07/10/2026 16:46 | 7 | 19.57 |
| 07/10/2026 16:46 | 200 | 19.57 |
| 07/10/2026 16:46 | 12 | 19.57 |
| 07/10/2026 16:46 | 500 | 19.56 |
| 07/10/2026 16:46 | 20 | 19.56 |
| 07/10/2026 16:46 | 23 | 19.56 |
| 07/10/2026 16:46 | 77 | 19.56 |
| 07/10/2026 16:46 | 23 | 19.56 |
| 07/10/2026 16:46 | 100 | 19.56 |
| 07/10/2026 16:46 | 37 | 19.56 |
| 07/10/2026 16:46 | 26 | 19.55 |
| 07/10/2026 16:46 | 300 | 19.54 |
| 07/10/2026 16:46 | 46 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 46 | 19.54 |
| 07/10/2026 16:46 | 37 | 19.54 |
| 07/10/2026 16:46 | 17 | 19.54 |
| 07/10/2026 16:46 | 37 | 19.54 |
| 07/10/2026 16:46 | 37 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 23 | 19.55 |
| 07/10/2026 16:46 | 135 | 19.54 |
| 07/10/2026 16:46 | 8 | 19.54 |
| 07/10/2026 16:46 | 46 | 19.54 |
| 07/10/2026 16:46 | 135 | 19.54 |
| 07/10/2026 16:46 | 300 | 19.55 |
| 07/10/2026 16:46 | 160 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 64 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 40 | 19.53 |
| 07/10/2026 16:46 | 200 | 19.53 |
| 07/10/2026 16:46 | 60 | 19.52 |
| 07/10/2026 16:46 | 99 | 19.51 |
| 07/10/2026 16:46 | 1 | 19.51 |
| 07/10/2026 16:46 | 100 | 19.50 |
| 07/10/2026 16:46 | 37 | 19.50 |
| 07/10/2026 16:46 | 200 | 19.50 |
| 07/10/2026 16:46 | 200 | 19.49 |
| 07/10/2026 16:46 | 100 | 19.49 |
| 07/10/2026 16:46 | 400 | 19.48 |
| 07/10/2026 16:46 | 40 | 19.48 |
| 07/10/2026 16:46 | 305 | 19.48 |
| 07/10/2026 16:46 | 40 | 19.48 |
| 07/10/2026 16:46 | 6 | 19.48 |
| 07/10/2026 16:46 | 57 | 19.48 |
| 07/10/2026 16:46 | 37 | 19.49 |
| 07/10/2026 16:46 | 200 | 19.49 |
| 07/10/2026 16:46 | 100 | 19.49 |
| 07/10/2026 16:46 | 37 | 19.49 |
| 07/10/2026 16:46 | 100 | 19.49 |
| 07/10/2026 16:46 | 160 | 19.50 |
| 07/10/2026 16:46 | 25 | 19.50 |
| 07/10/2026 16:46 | 37 | 19.50 |
| 07/10/2026 16:46 | 200 | 19.50 |
| 07/10/2026 16:46 | 100 | 19.50 |
| 07/10/2026 16:46 | 100 | 19.49 |
| 07/10/2026 16:46 | 100 | 19.50 |
| 07/10/2026 16:46 | 10 | 19.50 |
| 07/10/2026 16:46 | 100 | 19.50 |
| 07/10/2026 16:46 | 100 | 19.51 |
| 07/10/2026 16:46 | 8 | 19.51 |
| 07/10/2026 16:46 | 9 | 19.51 |
| 07/10/2026 16:46 | 11 | 19.51 |
| 07/10/2026 16:46 | 100 | 19.51 |
| 07/10/2026 16:46 | 5 | 19.51 |
| 07/10/2026 16:46 | 12 | 19.51 |
| 07/10/2026 16:46 | 8 | 19.53 |
| 07/10/2026 16:46 | 9 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.52 |
| 07/10/2026 16:46 | 46 | 19.52 |
| 07/10/2026 16:46 | 37 | 19.52 |
| 07/10/2026 16:46 | 15 | 19.53 |
| 07/10/2026 16:46 | 38 | 19.53 |
| 07/10/2026 16:46 | 8 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 54 | 19.53 |
| 07/10/2026 16:46 | 8 | 19.53 |
| 07/10/2026 16:46 | 38 | 19.53 |
| 07/10/2026 16:46 | 8 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 8 | 19.54 |
| 07/10/2026 16:46 | 105 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 105 | 19.53 |
| 07/10/2026 16:46 | 35 | 19.53 |
| 07/10/2026 16:46 | 16 | 19.53 |
| 07/10/2026 16:46 | 290 | 19.53 |
| 07/10/2026 16:46 | 290 | 19.53 |
| 07/10/2026 16:46 | 1 | 19.53 |
| 07/10/2026 16:46 | 7 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 34 | 19.52 |
| 07/10/2026 16:46 | 46 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 48 | 19.52 |
| 07/10/2026 16:46 | 300 | 19.52 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 164 | 19.52 |
| 07/10/2026 16:46 | 36 | 19.52 |
| 07/10/2026 16:46 | 10 | 19.52 |
| 07/10/2026 16:46 | 15 | 19.52 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 5 | 19.52 |
| 07/10/2026 16:46 | 100 | 19.52 |
| 07/10/2026 16:46 | 15 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 15 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 15 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 23 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 37 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 48 | 19.53 |
| 07/10/2026 16:46 | 52 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 46 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 45 | 19.53 |
| 07/10/2026 16:46 | 3 | 19.53 |
| 07/10/2026 16:46 | 3 | 19.53 |
| 07/10/2026 16:46 | 64 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 28 | 19.53 |
| 07/10/2026 16:46 | 116 | 19.53 |
| 07/10/2026 16:46 | 3 | 19.53 |
| 07/10/2026 16:46 | 20 | 19.53 |
| 07/10/2026 16:46 | 3 | 19.53 |
| 07/10/2026 16:46 | 158 | 19.53 |
| 07/10/2026 16:46 | 11 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 46 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 161 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 161 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 31 | 19.53 |
| 07/10/2026 16:46 | 223 | 19.53 |
| 07/10/2026 16:46 | 10 | 19.53 |
| 07/10/2026 16:46 | 47 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 65 | 19.53 |
| 07/10/2026 16:46 | 135 | 19.53 |
| 07/10/2026 16:46 | 65 | 19.53 |
| 07/10/2026 16:46 | 166 | 19.53 |
| 07/10/2026 16:46 | 166 | 19.53 |
| 07/10/2026 16:46 | 69 | 19.53 |
| 07/10/2026 16:46 | 223 | 19.53 |
| 07/10/2026 16:46 | 147 | 19.53 |
| 07/10/2026 16:46 | 25 | 19.53 |
| 07/10/2026 16:46 | 21 | 19.53 |
| 07/10/2026 16:46 | 100 | 19.53 |
| 07/10/2026 16:46 | 2 | 19.53 |
| 07/10/2026 16:46 | 5 | 19.53 |
| 07/10/2026 16:46 | 92 | 19.54 |
| 07/10/2026 16:46 | 60 | 19.54 |
| 07/10/2026 16:46 | 25 | 19.54 |
| 07/10/2026 16:46 | 62 | 19.54 |
| 07/10/2026 16:46 | 69 | 19.54 |
| 07/10/2026 16:46 | 92 | 19.54 |
| 07/10/2026 16:46 | 223 | 19.54 |
| 07/10/2026 16:46 | 166 | 19.54 |
| 07/10/2026 16:46 | 200 | 19.54 |
| 07/10/2026 16:46 | 166 | 19.54 |
| 07/10/2026 16:46 | 223 | 19.54 |
| 07/10/2026 16:46 | 200 | 19.54 |
| 07/10/2026 16:46 | 92 | 19.54 |
| 07/10/2026 16:46 | 8 | 19.54 |
| 07/10/2026 16:46 | 15 | 19.54 |
| 07/10/2026 16:46 | 200 | 19.54 |
| 07/10/2026 16:46 | 77 | 19.54 |
| 07/10/2026 16:46 | 223 | 19.54 |
| 07/10/2026 16:46 | 8 | 19.54 |
| 07/10/2026 16:46 | 17 | 19.54 |
| 07/10/2026 16:46 | 25 | 19.54 |
| 07/10/2026 16:46 | 20 | 19.54 |
| 07/10/2026 16:46 | 38 | 19.54 |
| 07/10/2026 16:46 | 175 | 19.54 |
| 07/10/2026 16:46 | 25 | 19.54 |
| 07/10/2026 16:46 | 12 | 19.54 |
| 07/10/2026 16:46 | 88 | 19.54 |
| 07/10/2026 16:46 | 100 | 19.54 |
| 07/10/2026 16:46 | 2761 | 19.55 |
| 07/10/2026 16:46 | 508 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 436 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 300 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 300 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 88 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 120 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 129 | 19.55 |
| 07/10/2026 16:46 | 100 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 25 | 19.55 |
| 07/10/2026 16:46 | 645 | 19.55 |
| 07/10/2026 16:46 | 200 | 19.55 |
| 07/10/2026 16:46 | 200 | 19.55 |
| 07/10/2026 16:45 | 20 | 19.56 |
| 07/10/2026 16:45 | 1 | 19.55 |
| 07/10/2026 16:45 | 200 | 19.55 |
| 07/10/2026 16:45 | 200 | 19.55 |
| 07/10/2026 16:45 | 200 | 19.55 |
| 07/10/2026 16:45 | 200 | 19.55 |
| 07/10/2026 16:45 | 200 | 19.55 |
| 07/10/2026 16:45 | 192 | 19.55 |
| 07/10/2026 16:44 | 31 | 19.56 |
| 07/10/2026 16:44 | 41 | 19.56 |
| 07/10/2026 16:44 | 52 | 19.56 |
| 07/10/2026 16:44 | 13 | 19.57 |
| 07/10/2026 16:44 | 32 | 19.57 |
| 07/10/2026 16:44 | 34 | 19.57 |
| 07/10/2026 16:44 | 33 | 19.57 |
| 07/10/2026 16:44 | 32 | 19.57 |
| 07/10/2026 16:44 | 41 | 19.57 |
| 07/10/2026 16:44 | 61 | 19.55 |
| 07/10/2026 16:44 | 49 | 19.55 |
| 07/10/2026 16:44 | 150 | 19.56 |
| 07/10/2026 16:44 | 13 | 19.57 |
| 07/10/2026 16:44 | 2 | 19.57 |
| 07/10/2026 16:44 | 1 | 19.57 |
| 07/10/2026 16:44 | 53 | 19.57 |
| 07/10/2026 16:44 | 100 | 19.57 |
| 07/10/2026 16:44 | 15 | 19.56 |
| 07/10/2026 16:42 | 194 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:41 | 5 | 19.55 |
| 07/10/2026 16:41 | 100 | 19.55 |
| 07/10/2026 16:41 | 25 | 19.55 |
| 07/10/2026 16:41 | 151 | 19.55 |
| 07/10/2026 16:41 | 75 | 19.55 |
| 07/10/2026 16:41 | 146 | 19.55 |
| 07/10/2026 16:40 | 100 | 19.56 |
| 07/10/2026 16:40 | 100 | 19.56 |
| 07/10/2026 16:40 | 200 | 19.56 |
| 07/10/2026 16:40 | 100 | 19.56 |
| 07/10/2026 16:39 | 100 | 19.57 |
| 07/10/2026 16:39 | 13 | 19.58 |
| 07/10/2026 16:39 | 100 | 19.58 |
| 07/10/2026 16:39 | 40 | 19.58 |
| 07/10/2026 16:39 | 100 | 19.58 |
| 07/10/2026 16:39 | 4 | 19.58 |
| 07/10/2026 16:39 | 40 | 19.59 |
| 07/10/2026 16:39 | 6 | 19.59 |
| 07/10/2026 16:39 | 100 | 19.59 |
| 07/10/2026 16:38 | 100 | 19.61 |
| 07/10/2026 16:38 | 66 | 19.61 |
| 07/10/2026 16:38 | 10 | 19.61 |
| 07/10/2026 16:38 | 4 | 19.61 |
| 07/10/2026 16:38 | 12 | 19.61 |
| 07/10/2026 16:38 | 88 | 19.61 |
| 07/10/2026 16:38 | 12 | 19.61 |
| 07/10/2026 16:38 | 275 | 19.61 |
| 07/10/2026 16:38 | 40 | 19.61 |
| 07/10/2026 16:38 | 66 | 19.61 |
| 07/10/2026 16:38 | 40 | 19.62 |
| 07/10/2026 16:38 | 100 | 19.61 |
| 07/10/2026 16:38 | 66 | 19.61 |
| 07/10/2026 16:38 | 166 | 19.60 |
| 07/10/2026 16:38 | 1 | 19.60 |
| 07/10/2026 16:38 | 66 | 19.60 |
| 07/10/2026 16:38 | 123 | 19.61 |
| 07/10/2026 16:38 | 16 | 19.61 |
| 07/10/2026 16:38 | 6 | 19.60 |
| 07/10/2026 16:38 | 100 | 19.585 |
| 07/10/2026 16:37 | 23 | 19.58 |
| 07/10/2026 16:37 | 100 | 19.59 |
| 07/10/2026 16:37 | 100 | 19.59 |
| 07/10/2026 16:37 | 100 | 19.59 |
| 07/10/2026 16:37 | 18 | 19.59 |
| 07/10/2026 16:37 | 40 | 19.59 |
| 07/10/2026 16:37 | 5 | 19.58 |
| 07/10/2026 16:37 | 100 | 19.575 |
| 07/10/2026 16:36 | 100 | 19.57 |
| 07/10/2026 16:36 | 40 | 19.57 |
| 07/10/2026 16:36 | 100 | 19.58 |
| 07/10/2026 16:36 | 60 | 19.57 |
| 07/10/2026 16:36 | 100 | 19.57 |
| 07/10/2026 16:36 | 100 | 19.58 |
| 07/10/2026 16:36 | 11 | 19.60 |
| 07/10/2026 16:36 | 100 | 19.59 |
| 07/10/2026 16:36 | 100 | 19.60 |
| 07/10/2026 16:36 | 5 | 19.60 |
| 07/10/2026 16:36 | 4 | 19.60 |
| 07/10/2026 16:36 | 4 | 19.60 |
| 07/10/2026 16:36 | 4 | 19.60 |
| 07/10/2026 16:36 | 50 | 19.59 |
| 07/10/2026 16:36 | 62 | 19.59 |
| 07/10/2026 16:36 | 50 | 19.58 |
| 07/10/2026 16:36 | 25 | 19.58 |
| 07/10/2026 16:36 | 25 | 19.58 |
| 07/10/2026 16:35 | 200 | 19.575 |
| 07/10/2026 16:35 | 100 | 19.57 |
| 07/10/2026 16:35 | 100 | 19.57 |
| 07/10/2026 16:35 | 80 | 19.59 |
| 07/10/2026 16:35 | 100 | 19.58 |
| 07/10/2026 16:35 | 100 | 19.58 |
| 07/10/2026 16:35 | 100 | 19.585 |
| 07/10/2026 16:35 | 100 | 19.57 |
| 07/10/2026 16:35 | 100 | 19.585 |
| 07/10/2026 16:35 | 100 | 19.58 |
| 07/10/2026 16:35 | 100 | 19.57 |
| 07/10/2026 16:35 | 100 | 19.59 |
| 07/10/2026 16:35 | 100 | 19.59 |
| 07/10/2026 16:35 | 44 | 19.61 |
| 07/10/2026 16:35 | 37 | 19.60 |
| 07/10/2026 16:35 | 87 | 19.59 |
| 07/10/2026 16:35 | 13 | 19.59 |
| 07/10/2026 16:35 | 87 | 19.58 |
| 07/10/2026 16:34 | 13 | 19.58 |
| 07/10/2026 16:34 | 25 | 19.58 |
| 07/10/2026 16:34 | 25 | 19.58 |
| 07/10/2026 16:34 | 25 | 19.58 |
| 07/10/2026 16:34 | 13 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 3 | 19.60 |
| 07/10/2026 16:33 | 15 | 19.585 |
| 07/10/2026 16:33 | 65 | 19.58 |
| 07/10/2026 16:33 | 50 | 19.58 |
| 07/10/2026 16:33 | 50 | 19.58 |
| 07/10/2026 16:33 | 19 | 19.58 |
| 07/10/2026 16:33 | 12 | 19.58 |
| 07/10/2026 16:33 | 50 | 19.57 |
| 07/10/2026 16:33 | 25 | 19.57 |
| 07/10/2026 16:33 | 25 | 19.57 |
| 07/10/2026 16:33 | 25 | 19.56 |
| 07/10/2026 16:33 | 25 | 19.56 |
| 07/10/2026 16:33 | 25 | 19.56 |
| 07/10/2026 16:33 | 25 | 19.56 |
| 07/10/2026 16:33 | 54 | 19.55 |
| 07/10/2026 16:33 | 300 | 19.56 |
| 07/10/2026 16:33 | 25 | 19.565 |
| 07/10/2026 16:33 | 25 | 19.565 |
| 07/10/2026 16:33 | 58 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 146 | 19.55 |
| 07/10/2026 16:33 | 113 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 199 | 19.565 |
| 07/10/2026 16:33 | 1 | 19.565 |
| 07/10/2026 16:33 | 25 | 19.565 |
| 07/10/2026 16:33 | 25 | 19.565 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 55 | 19.55 |
| 07/10/2026 16:33 | 172 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 21 | 19.56 |
| 07/10/2026 16:33 | 19 | 19.56 |
| 07/10/2026 16:33 | 10 | 19.56 |
| 07/10/2026 16:33 | 39 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 28 | 19.56 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 4 | 19.55 |
| 07/10/2026 16:33 | 96 | 19.55 |
| 07/10/2026 16:33 | 4 | 19.55 |
| 07/10/2026 16:33 | 96 | 19.55 |
| 07/10/2026 16:33 | 150 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 42 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 200 | 19.60 |
| 07/10/2026 16:33 | 200 | 19.60 |
| 07/10/2026 16:33 | 10 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 10 | 19.58 |
| 07/10/2026 16:33 | 300 | 19.55 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 76 | 19.55 |
| 07/10/2026 16:33 | 224 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 16 | 19.55 |
| 07/10/2026 16:33 | 254 | 19.55 |
| 07/10/2026 16:33 | 400 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.575 |
| 07/10/2026 16:32 | 35 | 19.57 |
| 07/10/2026 16:32 | 65 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 4 | 19.58 |
| 07/10/2026 16:32 | 1 | 19.585 |
| 07/10/2026 16:32 | 10 | 19.60 |
| 07/10/2026 16:32 | 2 | 19.60 |
| 07/10/2026 16:32 | 43 | 19.60 |
| 07/10/2026 16:32 | 56 | 19.60 |
| 07/10/2026 16:32 | 43 | 19.60 |
| 07/10/2026 16:32 | 2 | 19.61 |
| 07/10/2026 16:32 | 48 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 20 | 19.60 |
| 07/10/2026 16:32 | 33 | 19.60 |
| 07/10/2026 16:32 | 9 | 19.60 |
| 07/10/2026 16:32 | 95 | 19.61 |
| 07/10/2026 16:32 | 506 | 19.62 |
| 07/10/2026 16:32 | 28 | 19.62 |
| 07/10/2026 16:32 | 506 | 19.63 |
| 07/10/2026 16:32 | 38 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.64 |
| 07/10/2026 16:32 | 100 | 19.63 |
| 07/10/2026 16:32 | 100 | 19.63 |
| 07/10/2026 16:32 | 2 | 19.61 |
| 07/10/2026 16:32 | 1 | 19.61 |
| 07/10/2026 16:32 | 2 | 19.61 |
| 07/10/2026 16:32 | 19 | 19.62 |
| 07/10/2026 16:32 | 68 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 197 | 19.62 |
| 07/10/2026 16:32 | 19 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.615 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 376 | 19.61 |
| 07/10/2026 16:32 | 24 | 19.61 |
| 07/10/2026 16:32 | 213 | 19.61 |
| 07/10/2026 16:32 | 187 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 10 | 19.61 |
| 07/10/2026 16:32 | 24 | 19.61 |
| 07/10/2026 16:32 | 600 | 19.62 |
| 07/10/2026 16:32 | 13 | 19.62 |
| 07/10/2026 16:32 | 46 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 4 | 19.62 |
| 07/10/2026 16:32 | 5 | 19.63 |
| 07/10/2026 16:32 | 5 | 19.63 |
| 07/10/2026 16:32 | 5 | 19.63 |
| 07/10/2026 16:32 | 5 | 19.63 |
| 07/10/2026 16:32 | 5 | 19.63 |
| 07/10/2026 16:32 | 10 | 19.64 |
| 07/10/2026 16:32 | 2 | 19.64 |
| 07/10/2026 16:32 | 2 | 19.64 |
| 07/10/2026 16:32 | 2 | 19.64 |
| 07/10/2026 16:32 | 100 | 19.64 |
| 07/10/2026 16:32 | 35 | 19.64 |
| 07/10/2026 16:32 | 65 | 19.64 |
| 07/10/2026 16:32 | 100 | 19.64 |
| 07/10/2026 16:32 | 40 | 19.64 |
| 07/10/2026 16:32 | 5 | 19.64 |
| 07/10/2026 16:32 | 103 | 19.64 |
| 07/10/2026 16:32 | 5 | 19.64 |
| 07/10/2026 16:32 | 10 | 19.64 |
| 07/10/2026 16:32 | 9 | 19.66 |
| 07/10/2026 16:32 | 30 | 19.66 |
| 07/10/2026 16:32 | 48 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 2 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 300 | 19.66 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 11 | 19.67 |
| 07/10/2026 16:32 | 6 | 19.67 |
| 07/10/2026 16:32 | 17 | 19.67 |
| 07/10/2026 16:32 | 100 | 19.67 |
| 07/10/2026 16:32 | 301 | 19.67 |
| 07/10/2026 16:32 | 21 | 19.66 |
| 07/10/2026 16:32 | 2 | 19.66 |
| 07/10/2026 16:32 | 39 | 19.67 |
| 07/10/2026 16:32 | 57 | 19.67 |
| 07/10/2026 16:32 | 23 | 19.66 |
| 07/10/2026 16:32 | 100 | 19.675 |
| 07/10/2026 16:32 | 2 | 19.67 |
| 07/10/2026 16:32 | 28 | 19.68 |
| 07/10/2026 16:32 | 100 | 19.675 |
| 07/10/2026 16:31 | 25 | 19.68 |
| 07/10/2026 16:31 | 25 | 19.68 |
| 07/10/2026 16:31 | 69 | 19.68 |
| 07/10/2026 16:31 | 16 | 19.68 |
| 07/10/2026 16:31 | 59 | 19.68 |
| 07/10/2026 16:31 | 41 | 19.68 |
| 07/10/2026 16:31 | 30 | 19.68 |
| 07/10/2026 16:31 | 25 | 19.69 |
| 07/10/2026 16:31 | 30 | 19.69 |
| 07/10/2026 16:31 | 50 | 19.70 |
| 07/10/2026 16:31 | 57 | 19.70 |
| 07/10/2026 16:31 | 60 | 19.70 |
| 07/10/2026 16:31 | 40 | 19.70 |
| 07/10/2026 16:31 | 50 | 19.69 |
| 07/10/2026 16:31 | 25 | 19.69 |
| 07/10/2026 16:31 | 25 | 19.69 |
| 07/10/2026 16:31 | 1 | 19.675 |
| 07/10/2026 16:31 | 100 | 19.675 |
| 07/10/2026 16:30 | 100 | 19.68 |
| 07/10/2026 16:29 | 1 | 19.67 |
| 07/10/2026 16:29 | 27 | 19.67 |
| 07/10/2026 16:28 | 100 | 19.66 |
| 07/10/2026 16:27 | 100 | 19.66 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 5 | 19.70 |
| 07/10/2026 16:27 | 46 | 19.71 |
| 07/10/2026 16:27 | 120 | 19.71 |
| 07/10/2026 16:27 | 100 | 19.71 |
| 07/10/2026 16:27 | 34 | 19.71 |
| 07/10/2026 16:27 | 100 | 19.71 |
| 07/10/2026 16:27 | 113 | 19.71 |
| 07/10/2026 16:27 | 100 | 19.71 |
| 07/10/2026 16:27 | 40 | 19.71 |
| 07/10/2026 16:27 | 100 | 19.735 |
| 07/10/2026 16:26 | 40 | 19.75 |
| 07/10/2026 16:26 | 40 | 19.74 |
| 07/10/2026 16:26 | 16 | 19.73 |
| 07/10/2026 16:26 | 84 | 19.73 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 69 | 19.68 |
| 07/10/2026 16:26 | 8 | 19.68 |
| 07/10/2026 16:26 | 47 | 19.68 |
| 07/10/2026 16:26 | 3 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 31 | 19.67 |
| 07/10/2026 16:26 | 26 | 19.67 |
| 07/10/2026 16:26 | 14 | 19.67 |
| 07/10/2026 16:26 | 86 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 23 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 1 | 19.67 |
| 07/10/2026 16:26 | 57 | 19.67 |
| 07/10/2026 16:25 | 1 | 19.645 |
| 07/10/2026 16:22 | 1 | 19.64 |
| 07/10/2026 16:21 | 56 | 19.68 |
| 07/10/2026 16:21 | 40 | 19.68 |
| 07/10/2026 16:21 | 93 | 19.68 |
| 07/10/2026 16:21 | 56 | 19.67 |
| 07/10/2026 16:21 | 57 | 19.66 |
| 07/10/2026 16:21 | 43 | 19.66 |
| 07/10/2026 16:21 | 57 | 19.66 |
| 07/10/2026 16:21 | 100 | 19.65 |
| 07/10/2026 16:21 | 5 | 19.65 |
| 07/10/2026 16:21 | 5 | 19.66 |
| 07/10/2026 16:21 | 295 | 19.67 |
| 07/10/2026 16:21 | 25 | 19.67 |
| 07/10/2026 16:21 | 25 | 19.67 |
| 07/10/2026 16:21 | 5 | 19.67 |
| 07/10/2026 16:21 | 25 | 19.67 |
| 07/10/2026 16:21 | 25 | 19.67 |
| 07/10/2026 16:21 | 1 | 19.69 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 53 | 19.69 |
| 07/10/2026 16:21 | 2 | 19.69 |
| 07/10/2026 16:21 | 72 | 19.69 |
| 07/10/2026 16:21 | 26 | 19.69 |
| 07/10/2026 16:21 | 8 | 19.69 |
| 07/10/2026 16:21 | 72 | 19.68 |
| 07/10/2026 16:21 | 26 | 19.68 |
| 07/10/2026 16:21 | 72 | 19.69 |
| 07/10/2026 16:21 | 58 | 19.69 |
| 07/10/2026 16:21 | 44 | 19.69 |
| 07/10/2026 16:21 | 23 | 19.70 |
| 07/10/2026 16:21 | 55 | 19.70 |
| 07/10/2026 16:21 | 60 | 19.70 |
| 07/10/2026 16:21 | 55 | 19.69 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 12 | 19.69 |
| 07/10/2026 16:21 | 20 | 19.69 |
| 07/10/2026 16:21 | 100 | 19.68 |
| 07/10/2026 16:21 | 50 | 19.68 |
| 07/10/2026 16:21 | 150 | 19.68 |
| 07/10/2026 16:21 | 47 | 19.66 |
| 07/10/2026 16:21 | 8 | 19.66 |
| 07/10/2026 16:21 | 6 | 19.64 |
| 07/10/2026 16:21 | 19 | 19.64 |
| 07/10/2026 16:21 | 31 | 19.64 |
| 07/10/2026 16:21 | 500 | 19.645 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 44 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 73 | 19.64 |
| 07/10/2026 16:21 | 27 | 19.64 |
| 07/10/2026 16:21 | 13 | 19.64 |
| 07/10/2026 16:21 | 60 | 19.64 |
| 07/10/2026 16:21 | 100 | 19.64 |
| 07/10/2026 16:21 | 43 | 19.63 |
| 07/10/2026 16:21 | 55 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 44 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 200 | 19.64 |
| 07/10/2026 16:21 | 9 | 19.64 |
| 07/10/2026 16:21 | 100 | 19.64 |
| 07/10/2026 16:21 | 200 | 19.64 |
| 07/10/2026 16:21 | 55 | 19.65 |
| 07/10/2026 16:21 | 4 | 19.65 |
| 07/10/2026 16:21 | 20 | 19.65 |
| 07/10/2026 16:21 | 100 | 19.65 |
| 07/10/2026 16:21 | 150 | 19.64 |
| 07/10/2026 16:21 | 100 | 19.64 |
| 07/10/2026 16:21 | 55 | 19.64 |
| 07/10/2026 16:21 | 55 | 19.64 |
| 07/10/2026 16:21 | 55 | 19.63 |
| 07/10/2026 16:21 | 55 | 19.63 |
| 07/10/2026 16:21 | 6 | 19.63 |
| 07/10/2026 16:21 | 44 | 19.63 |
| 07/10/2026 16:21 | 2 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 200 | 19.63 |
| 07/10/2026 16:21 | 4 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 25 | 19.62 |
| 07/10/2026 16:21 | 25 | 19.62 |
| 07/10/2026 16:21 | 25 | 19.62 |
| 07/10/2026 16:21 | 25 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 50 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 1633 | 19.64 |
| 07/10/2026 16:21 | 300 | 19.64 |
| 07/10/2026 16:21 | 38 | 19.64 |
| 07/10/2026 16:21 | 20 | 19.65 |
| 07/10/2026 16:21 | 5 | 19.65 |
| 07/10/2026 16:21 | 96 | 19.66 |
| 07/10/2026 16:21 | 4 | 19.66 |
| 07/10/2026 16:21 | 25 | 19.67 |
| 07/10/2026 16:21 | 150 | 19.67 |
| 07/10/2026 16:21 | 38 | 19.67 |
| 07/10/2026 16:21 | 100 | 19.66 |
| 07/10/2026 16:21 | 100 | 19.66 |
| 07/10/2026 16:21 | 14 | 19.66 |
| 07/10/2026 16:21 | 100 | 19.66 |
| 07/10/2026 16:21 | 584 | 19.67 |
| 07/10/2026 16:21 | 100 | 19.67 |
| 07/10/2026 16:21 | 2 | 19.66 |
| 07/10/2026 16:21 | 46 | 19.66 |
| 07/10/2026 16:21 | 71 | 19.66 |
| 07/10/2026 16:21 | 29 | 19.66 |
| 07/10/2026 16:21 | 9 | 19.66 |
| 07/10/2026 16:21 | 43 | 19.68 |
| 07/10/2026 16:21 | 6 | 19.68 |
| 07/10/2026 16:21 | 2 | 19.68 |
| 07/10/2026 16:21 | 40 | 19.68 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 200 | 19.69 |
| 07/10/2026 16:21 | 18 | 19.69 |
| 07/10/2026 16:21 | 4 | 19.69 |
| 07/10/2026 16:21 | 111 | 19.69 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 85 | 19.69 |
| 07/10/2026 16:21 | 22 | 19.70 |
| 07/10/2026 16:21 | 107 | 19.70 |
| 07/10/2026 16:21 | 4 | 19.70 |
| 07/10/2026 16:21 | 200 | 19.70 |
| 07/10/2026 16:21 | 100 | 19.70 |
| 07/10/2026 16:21 | 100 | 19.69 |
| 07/10/2026 16:21 | 40 | 19.69 |
| 07/10/2026 16:21 | 20 | 19.70 |
| 07/10/2026 16:21 | 100 | 19.70 |
| 07/10/2026 16:21 | 100 | 19.70 |
| 07/10/2026 16:21 | 46 | 19.70 |
| 07/10/2026 16:21 | 57 | 19.71 |
| 07/10/2026 16:21 | 4 | 19.71 |
| 07/10/2026 16:21 | 46 | 19.72 |
| 07/10/2026 16:21 | 100 | 19.72 |
| 07/10/2026 16:21 | 100 | 19.71 |
| 07/10/2026 16:21 | 59 | 19.71 |
| 07/10/2026 16:21 | 100 | 19.71 |
| 07/10/2026 16:21 | 6 | 19.70 |
| 07/10/2026 16:21 | 100 | 19.70 |
| 07/10/2026 16:21 | 43 | 19.71 |
| 07/10/2026 16:21 | 100 | 19.73 |
| 07/10/2026 16:21 | 57 | 19.73 |
| 07/10/2026 16:21 | 44 | 19.74 |
| 07/10/2026 16:21 | 56 | 19.74 |
| 07/10/2026 16:21 | 42 | 19.74 |
| 07/10/2026 16:21 | 44 | 19.74 |
| 07/10/2026 16:21 | 56 | 19.74 |
| 07/10/2026 16:21 | 100 | 19.74 |
| 07/10/2026 16:21 | 100 | 19.73 |
| 07/10/2026 16:21 | 80 | 19.73 |
| 07/10/2026 16:21 | 20 | 19.73 |
| 07/10/2026 16:21 | 80 | 19.73 |
| 07/10/2026 16:21 | 20 | 19.73 |
| 07/10/2026 16:21 | 100 | 19.73 |
| 07/10/2026 16:21 | 100 | 19.73 |
| 07/10/2026 16:21 | 42 | 19.74 |
| 07/10/2026 16:21 | 58 | 19.75 |
| 07/10/2026 16:21 | 72 | 19.74 |
| 07/10/2026 16:21 | 65 | 19.75 |
| 07/10/2026 16:21 | 100 | 19.75 |
| 07/10/2026 16:21 | 1 | 19.73 |
| 07/10/2026 16:21 | 186 | 19.73 |
| 07/10/2026 16:21 | 14 | 19.73 |
| 07/10/2026 16:21 | 100 | 19.72 |
| 07/10/2026 16:20 | 42 | 19.72 |
| 07/10/2026 16:17 | 1 | 19.71 |
| 07/10/2026 16:17 | 63 | 19.73 |
| 07/10/2026 16:17 | 100 | 19.73 |
| 07/10/2026 16:17 | 100 | 19.73 |
| 07/10/2026 16:17 | 100 | 19.73 |
| 07/10/2026 16:16 | 100 | 19.72 |
| 07/10/2026 16:16 | 100 | 19.72 |
| 07/10/2026 16:16 | 21 | 19.71 |
| 07/10/2026 16:16 | 25 | 19.71 |
| 07/10/2026 16:16 | 46 | 19.71 |
| 07/10/2026 16:16 | 8 | 19.71 |
| 07/10/2026 16:15 | 100 | 19.705 |
| 07/10/2026 16:15 | 100 | 19.70 |
| 07/10/2026 16:15 | 16 | 19.71 |
| 07/10/2026 16:15 | 10 | 19.70 |
| 07/10/2026 16:15 | 65 | 19.70 |
| 07/10/2026 16:15 | 25 | 19.70 |
| 07/10/2026 16:15 | 100 | 19.70 |
| 07/10/2026 16:15 | 100 | 19.70 |
| 07/10/2026 16:15 | 60 | 19.70 |
| 07/10/2026 16:15 | 100 | 19.70 |
| 07/10/2026 16:15 | 75 | 19.69 |
| 07/10/2026 16:15 | 25 | 19.69 |
| 07/10/2026 16:15 | 102 | 19.68 |
| 07/10/2026 16:15 | 1 | 19.68 |
| 07/10/2026 16:15 | 1 | 19.68 |
| 07/10/2026 16:14 | 25 | 19.68 |
| 07/10/2026 16:14 | 25 | 19.68 |
| 07/10/2026 16:14 | 100 | 19.68 |
| 07/10/2026 16:13 | 100 | 19.68 |
| 07/10/2026 16:13 | 100 | 19.67 |
| 07/10/2026 16:13 | 10 | 19.67 |
| 07/10/2026 16:13 | 11 | 19.67 |
| 07/10/2026 16:13 | 4 | 19.67 |
| 07/10/2026 16:13 | 80 | 19.67 |
| 07/10/2026 16:13 | 20 | 19.67 |
| 07/10/2026 16:13 | 1 | 19.67 |
| 07/10/2026 16:13 | 20 | 19.67 |
| 07/10/2026 16:13 | 10 | 19.67 |
| 07/10/2026 16:13 | 3 | 19.68 |
| 07/10/2026 16:13 | 3 | 19.68 |
| 07/10/2026 16:13 | 25 | 19.68 |
| 07/10/2026 16:13 | 100 | 19.68 |
| 07/10/2026 16:13 | 3 | 19.68 |
| 07/10/2026 16:13 | 81 | 19.68 |
| 07/10/2026 16:13 | 3 | 19.68 |
| 07/10/2026 16:13 | 1 | 19.68 |
| 07/10/2026 16:13 | 1 | 19.68 |
| 07/10/2026 16:13 | 1 | 19.68 |
| 07/10/2026 16:13 | 1 | 19.68 |
| 07/10/2026 16:13 | 16 | 19.68 |
| 07/10/2026 16:13 | 75 | 19.68 |
| 07/10/2026 16:13 | 32 | 19.695 |
| 07/10/2026 16:11 | 100 | 19.70 |
| 07/10/2026 16:11 | 123 | 19.70 |
| 07/10/2026 16:10 | 25 | 19.69 |
| 07/10/2026 16:10 | 25 | 19.69 |
| 07/10/2026 16:07 | 3 | 19.69 |
| 07/10/2026 16:07 | 1 | 19.68 |
| 07/10/2026 16:07 | 17 | 19.68 |
| 07/10/2026 16:07 | 100 | 19.67 |
| 07/10/2026 16:07 | 100 | 19.67 |
| 07/10/2026 16:07 | 16 | 19.67 |
| 07/10/2026 16:07 | 3 | 19.62 |
| 07/10/2026 16:03 | 100 | 19.66 |
| 07/10/2026 16:03 | 12 | 19.66 |
| 07/10/2026 16:03 | 42 | 19.66 |
| 07/10/2026 16:02 | 12 | 19.66 |
| 07/10/2026 16:02 | 5 | 19.64 |
| 07/10/2026 16:02 | 22 | 19.68 |
| 07/10/2026 16:02 | 60 | 19.69 |
| 07/10/2026 16:02 | 100 | 19.69 |
| 07/10/2026 16:02 | 160 | 19.67 |
| 07/10/2026 16:02 | 100 | 19.66 |
| 07/10/2026 16:00 | 100 | 19.61 |
| 07/10/2026 16:00 | 100 | 19.615 |
| 07/10/2026 16:00 | 100 | 19.60 |
| 07/10/2026 16:00 | 50 | 19.61 |
| 07/10/2026 16:00 | 50 | 19.61 |
| 07/10/2026 16:00 | 15 | 19.61 |
| 07/10/2026 16:00 | 85 | 19.61 |
| 07/10/2026 16:00 | 15 | 19.61 |
| 07/10/2026 16:00 | 85 | 19.61 |
| 07/10/2026 16:00 | 100 | 19.61 |
| 07/10/2026 16:00 | 100 | 19.60 |
| 07/10/2026 16:00 | 6 | 19.60 |
| 07/10/2026 16:00 | 25 | 19.60 |
| 07/10/2026 15:59 | 100 | 19.59 |
| 07/10/2026 15:59 | 31 | 19.59 |
| 07/10/2026 15:59 | 100 | 19.59 |
| 07/10/2026 15:59 | 5 | 19.60 |
| 07/10/2026 15:59 | 30 | 19.60 |
| 07/10/2026 15:59 | 14 | 19.60 |
| 07/10/2026 15:59 | 56 | 19.60 |
| 07/10/2026 15:59 | 52 | 19.60 |
| 07/10/2026 15:59 | 5 | 19.61 |
| 07/10/2026 15:59 | 48 | 19.60 |
| 07/10/2026 15:59 | 100 | 19.61 |
| 07/10/2026 15:59 | 25 | 19.65 |
| 07/10/2026 15:59 | 40 | 19.65 |
| 07/10/2026 15:58 | 169 | 19.61 |
| 07/10/2026 15:57 | 58 | 19.62 |
| 07/10/2026 15:57 | 100 | 19.62 |
| 07/10/2026 15:57 | 416 | 19.63 |
| 07/10/2026 15:57 | 84 | 19.63 |
| 07/10/2026 15:57 | 75 | 19.64 |
| 07/10/2026 15:57 | 25 | 19.64 |
| 07/10/2026 15:57 | 100 | 19.64 |
| 07/10/2026 15:57 | 80 | 19.64 |
| 07/10/2026 15:57 | 20 | 19.64 |
| 07/10/2026 15:57 | 100 | 19.64 |
| 07/10/2026 15:57 | 57 | 19.63 |
| 07/10/2026 15:57 | 24 | 19.63 |
| 07/10/2026 15:57 | 12 | 19.63 |
| 07/10/2026 15:57 | 100 | 19.63 |
| 07/10/2026 15:57 | 35 | 19.63 |
| 07/10/2026 15:57 | 19 | 19.62 |
| 07/10/2026 15:57 | 25 | 19.62 |
| 07/10/2026 15:57 | 7 | 19.61 |
| 07/10/2026 15:57 | 25 | 19.61 |
| 07/10/2026 15:57 | 42 | 19.61 |
| 07/10/2026 15:57 | 12 | 19.61 |
| 07/10/2026 15:57 | 62 | 19.59 |
| 07/10/2026 15:57 | 36 | 19.59 |
| 07/10/2026 15:56 | 1 | 19.60 |
| 07/10/2026 15:56 | 65 | 19.63 |
| 07/10/2026 15:56 | 219 | 19.63 |
| 07/10/2026 15:56 | 100 | 19.63 |
| 07/10/2026 15:56 | 100 | 19.63 |
| 07/10/2026 15:56 | 181 | 19.63 |
| 07/10/2026 15:56 | 219 | 19.63 |
| 07/10/2026 15:56 | 50 | 19.62 |
| 07/10/2026 15:56 | 75 | 19.59 |
| 07/10/2026 15:55 | 25 | 19.595 |
| 07/10/2026 15:55 | 99 | 19.56 |
| 07/10/2026 15:54 | 44 | 19.60 |
| 07/10/2026 15:54 | 55 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.60 |
| 07/10/2026 15:54 | 91 | 19.59 |
| 07/10/2026 15:54 | 44 | 19.59 |
| 07/10/2026 15:54 | 100 | 19.56 |
| 07/10/2026 15:54 | 154 | 19.55 |
| 07/10/2026 15:54 | 100 | 19.55 |
| 07/10/2026 15:54 | 91 | 19.55 |
| 07/10/2026 15:54 | 49 | 19.55 |
| 07/10/2026 15:54 | 100 | 19.55 |
| 07/10/2026 15:54 | 20 | 19.55 |
| 07/10/2026 15:54 | 35 | 19.55 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 45 | 19.55 |
| 07/10/2026 15:54 | 5 | 19.55 |
| 07/10/2026 15:54 | 100 | 19.55 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 15 | 19.56 |
| 07/10/2026 15:54 | 37 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 4 | 19.56 |
| 07/10/2026 15:54 | 3 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 100 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 2 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 1 | 19.56 |
| 07/10/2026 15:54 | 37 | 19.56 |
| 07/10/2026 15:54 | 37 | 19.56 |
| 07/10/2026 15:54 | 235 | 19.57 |
| 07/10/2026 15:54 | 12 | 19.58 |
| 07/10/2026 15:53 | 17 | 19.60 |
| 07/10/2026 15:53 | 30 | 19.60 |
| 07/10/2026 15:53 | 16 | 19.605 |
| 07/10/2026 15:53 | 99 | 19.59 |
| 07/10/2026 15:53 | 100 | 19.60 |
| 07/10/2026 15:53 | 100 | 19.61 |
| 07/10/2026 15:53 | 100 | 19.61 |
| 07/10/2026 15:53 | 44 | 19.61 |
| 07/10/2026 15:53 | 56 | 19.61 |
| 07/10/2026 15:53 | 9 | 19.60 |
| 07/10/2026 15:53 | 30 | 19.60 |
| 07/10/2026 15:53 | 13 | 19.59 |
| 07/10/2026 15:53 | 37 | 19.59 |
| 07/10/2026 15:53 | 100 | 19.59 |
| 07/10/2026 15:53 | 9 | 19.62 |
| 07/10/2026 15:53 | 37 | 19.60 |
| 07/10/2026 15:53 | 1 | 19.60 |
| 07/10/2026 15:53 | 2 | 19.60 |
| 07/10/2026 15:53 | 1 | 19.61 |
| 07/10/2026 15:52 | 12 | 19.60 |
| 07/10/2026 15:52 | 14 | 19.60 |
| 07/10/2026 15:52 | 200 | 19.60 |
| 07/10/2026 15:51 | 100 | 19.575 |
| 07/10/2026 15:51 | 100 | 19.575 |
| 07/10/2026 15:51 | 50 | 19.56 |
| 07/10/2026 15:51 | 50 | 19.56 |
| 07/10/2026 15:51 | 4 | 19.56 |
| 07/10/2026 15:51 | 25 | 19.55 |
| 07/10/2026 15:51 | 25 | 19.55 |
| 07/10/2026 15:51 | 54 | 19.55 |
| 07/10/2026 15:51 | 25 | 19.55 |
| 07/10/2026 15:51 | 25 | 19.55 |
| 07/10/2026 15:51 | 77 | 19.55 |
| 07/10/2026 15:51 | 100 | 19.55 |
| 07/10/2026 15:51 | 38 | 19.54 |
| 07/10/2026 15:51 | 4 | 19.54 |
| 07/10/2026 15:51 | 35 | 19.54 |
| 07/10/2026 15:51 | 39 | 19.54 |
| 07/10/2026 15:51 | 8 | 19.54 |
| 07/10/2026 15:51 | 69 | 19.56 |
| 07/10/2026 15:51 | 31 | 19.56 |
| 07/10/2026 15:51 | 98 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.53 |
| 07/10/2026 15:51 | 10 | 19.53 |
| 07/10/2026 15:51 | 22 | 19.53 |
| 07/10/2026 15:51 | 17 | 19.53 |
| 07/10/2026 15:51 | 5 | 19.53 |
| 07/10/2026 15:51 | 17 | 19.53 |
| 07/10/2026 15:51 | 38 | 19.53 |
| 07/10/2026 15:51 | 3 | 19.53 |
| 07/10/2026 15:51 | 26 | 19.55 |
| 07/10/2026 15:51 | 25 | 19.55 |
| 07/10/2026 15:51 | 31 | 19.55 |
| 07/10/2026 15:51 | 100 | 19.54 |
| 07/10/2026 15:51 | 39 | 19.54 |
| 07/10/2026 15:51 | 38 | 19.54 |
| 07/10/2026 15:51 | 5 | 19.54 |
| 07/10/2026 15:51 | 37 | 19.54 |
| 07/10/2026 15:51 | 26 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 26 | 19.54 |
| 07/10/2026 15:51 | 31 | 19.54 |
| 07/10/2026 15:51 | 39 | 19.52 |
| 07/10/2026 15:51 | 38 | 19.52 |
| 07/10/2026 15:51 | 38 | 19.52 |
| 07/10/2026 15:51 | 64 | 19.52 |
| 07/10/2026 15:51 | 39 | 19.51 |
| 07/10/2026 15:51 | 38 | 19.51 |
| 07/10/2026 15:51 | 38 | 19.51 |
| 07/10/2026 15:51 | 38 | 19.51 |
| 07/10/2026 15:51 | 1 | 19.51 |
| 07/10/2026 15:51 | 26 | 19.51 |
| 07/10/2026 15:51 | 25 | 19.51 |
| 07/10/2026 15:51 | 100 | 19.51 |
| 07/10/2026 15:51 | 31 | 19.51 |
| 07/10/2026 15:51 | 38 | 19.52 |
| 07/10/2026 15:51 | 1 | 19.52 |
| 07/10/2026 15:51 | 38 | 19.53 |
| 07/10/2026 15:51 | 14 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 23 | 19.535 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 100 | 19.54 |
| 07/10/2026 15:51 | 2 | 19.54 |
| 07/10/2026 15:51 | 2 | 19.54 |
| 07/10/2026 15:51 | 185 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 75 | 19.54 |
| 07/10/2026 15:51 | 24 | 19.54 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 39 | 19.54 |
| 07/10/2026 15:51 | 100 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 13 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 24 | 19.54 |
| 07/10/2026 15:51 | 1 | 19.54 |
| 07/10/2026 15:51 | 39 | 19.54 |
| 07/10/2026 15:51 | 49 | 19.54 |
| 07/10/2026 15:51 | 25 | 19.54 |
| 07/10/2026 15:51 | 75 | 19.54 |
| 07/10/2026 15:51 | 25 | 19.54 |
| 07/10/2026 15:51 | 100 | 19.55 |
| 07/10/2026 15:51 | 39 | 19.55 |
| 07/10/2026 15:51 | 100 | 19.55 |
| 07/10/2026 15:51 | 26 | 19.55 |
| 07/10/2026 15:51 | 1 | 19.55 |
| 07/10/2026 15:51 | 100 | 19.54 |
| 07/10/2026 15:51 | 206 | 19.54 |
| 07/10/2026 15:51 | 75 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 73 | 19.53 |
| 07/10/2026 15:51 | 45 | 19.53 |
| 07/10/2026 15:51 | 54 | 19.53 |
| 07/10/2026 15:51 | 21 | 19.53 |
| 07/10/2026 15:51 | 39 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 26 | 19.55 |
| 07/10/2026 15:51 | 73 | 19.55 |
| 07/10/2026 15:51 | 100 | 19.55 |
| 07/10/2026 15:51 | 74 | 19.53 |
| 07/10/2026 15:51 | 39 | 19.52 |
| 07/10/2026 15:51 | 74 | 19.52 |
| 07/10/2026 15:51 | 114 | 19.53 |
| 07/10/2026 15:51 | 46 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 31 | 19.53 |
| 07/10/2026 15:51 | 33 | 19.50 |
| 07/10/2026 15:51 | 1 | 19.50 |
| 07/10/2026 15:51 | 75 | 19.50 |
| 07/10/2026 15:51 | 8 | 19.50 |
| 07/10/2026 15:51 | 82 | 19.465 |
| 07/10/2026 15:51 | 82 | 19.475 |
| 07/10/2026 15:51 | 100 | 19.50 |
| 07/10/2026 15:51 | 31 | 19.50 |
| 07/10/2026 15:51 | 100 | 19.51 |
| 07/10/2026 15:51 | 58 | 19.52 |
| 07/10/2026 15:51 | 74 | 19.52 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 39 | 19.51 |
| 07/10/2026 15:51 | 74 | 19.51 |
| 07/10/2026 15:51 | 105 | 19.51 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 41 | 19.52 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 100 | 19.49 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 31 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 100 | 19.52 |
| 07/10/2026 15:51 | 26 | 19.52 |
| 07/10/2026 15:51 | 31 | 19.52 |
| 07/10/2026 15:51 | 8 | 19.51 |
| 07/10/2026 15:51 | 218 | 19.51 |
| 07/10/2026 15:51 | 3 | 19.51 |
| 07/10/2026 15:51 | 8 | 19.51 |
| 07/10/2026 15:51 | 38 | 19.51 |
| 07/10/2026 15:51 | 74 | 19.51 |
| 07/10/2026 15:51 | 31 | 19.51 |
| 07/10/2026 15:51 | 64 | 19.49 |
| 07/10/2026 15:51 | 11 | 19.49 |
| 07/10/2026 15:51 | 11 | 19.51 |
| 07/10/2026 15:51 | 17 | 19.51 |
| 07/10/2026 15:51 | 243 | 19.51 |
| 07/10/2026 15:51 | 11 | 19.51 |
| 07/10/2026 15:51 | 31 | 19.51 |
| 07/10/2026 15:51 | 29 | 19.51 |
| 07/10/2026 15:51 | 500 | 19.52 |
| 07/10/2026 15:51 | 200 | 19.53 |
| 07/10/2026 15:51 | 20 | 19.53 |
| 07/10/2026 15:51 | 15 | 19.53 |
| 07/10/2026 15:51 | 31 | 19.53 |
| 07/10/2026 15:51 | 31 | 19.52 |
| 07/10/2026 15:51 | 20 | 19.49 |
| 07/10/2026 15:51 | 15 | 19.49 |
| 07/10/2026 15:51 | 26 | 19.50 |
| 07/10/2026 15:51 | 75 | 19.50 |
| 07/10/2026 15:51 | 30 | 19.50 |
| 07/10/2026 15:51 | 38 | 19.50 |
| 07/10/2026 15:51 | 17 | 19.50 |
| 07/10/2026 15:51 | 30 | 19.50 |
| 07/10/2026 15:51 | 100 | 19.53 |
| 07/10/2026 15:51 | 300 | 19.50 |
| 07/10/2026 15:51 | 150 | 19.53 |
| 07/10/2026 15:51 | 15 | 19.53 |
| 07/10/2026 15:51 | 400 | 19.52 |
| 07/10/2026 15:51 | 15 | 19.49 |
| 07/10/2026 15:51 | 31 | 19.49 |
| 07/10/2026 15:51 | 39 | 19.48 |
| 07/10/2026 15:51 | 64 | 19.48 |
| 07/10/2026 15:51 | 100 | 19.44 |
| 07/10/2026 15:51 | 19 | 19.44 |
| 07/10/2026 15:51 | 39 | 19.44 |
| 07/10/2026 15:51 | 8 | 19.44 |
| 07/10/2026 15:51 | 39 | 19.44 |
| 07/10/2026 15:51 | 20 | 19.43 |
| 07/10/2026 15:51 | 130 | 19.42 |
| 07/10/2026 15:51 | 100 | 19.43 |
| 07/10/2026 15:51 | 31 | 19.43 |
| 07/10/2026 15:51 | 100 | 19.44 |
| 07/10/2026 15:51 | 8 | 19.46 |
| 07/10/2026 15:51 | 300 | 19.48 |
| 07/10/2026 15:51 | 200 | 19.48 |
| 07/10/2026 15:51 | 39 | 19.48 |
| 07/10/2026 15:51 | 31 | 19.48 |
| 07/10/2026 15:51 | 39 | 19.47 |
| 07/10/2026 15:51 | 100 | 19.46 |
| 07/10/2026 15:51 | 75 | 19.45 |
| 07/10/2026 15:51 | 75 | 19.45 |
| 07/10/2026 15:51 | 100 | 19.45 |
| 07/10/2026 15:51 | 200 | 19.45 |
| 07/10/2026 15:51 | 750 | 19.45 |
| 07/10/2026 15:51 | 115 | 19.45 |
| 07/10/2026 15:51 | 100 | 19.45 |
| 07/10/2026 15:51 | 100 | 19.45 |
| 07/10/2026 15:51 | 74 | 19.45 |
| 07/10/2026 15:51 | 31 | 19.45 |
| 07/10/2026 15:51 | 100 | 19.45 |
| 07/10/2026 15:51 | 100 | 19.47 |
| 07/10/2026 15:51 | 13 | 19.47 |
| 07/10/2026 15:51 | 100 | 19.46 |
| 07/10/2026 15:51 | 30 | 19.45 |
| 07/10/2026 15:51 | 500 | 19.45 |
| 07/10/2026 15:51 | 150 | 19.45 |
| 07/10/2026 15:51 | 300 | 19.45 |
| 07/10/2026 15:51 | 200 | 19.43 |
| 07/10/2026 15:51 | 100 | 19.42 |
| 07/10/2026 15:51 | 25 | 19.415 |
| 07/10/2026 15:51 | 300 | 19.415 |
| 07/10/2026 15:51 | 100 | 19.41 |
| 07/10/2026 15:51 | 300 | 19.41 |
| 07/10/2026 15:51 | 100 | 19.41 |
| 07/10/2026 15:51 | 88 | 19.35 |
| 07/10/2026 15:51 | 100 | 19.39 |
| 07/10/2026 15:51 | 100 | 19.39 |
| 07/10/2026 15:51 | 100 | 19.38 |
| 07/10/2026 15:51 | 100 | 19.37 |
| 07/10/2026 15:51 | 75 | 19.38 |
| 07/10/2026 15:51 | 100 | 19.38 |
| 07/10/2026 15:51 | 200 | 19.38 |
| 07/10/2026 15:51 | 100 | 19.38 |
| 07/10/2026 15:51 | 100 | 19.37 |
| 07/10/2026 15:51 | 500 | 19.35 |
| 07/10/2026 15:51 | 25 | 19.335 |
| 07/10/2026 15:51 | 1 | 19.335 |
| 07/10/2026 15:51 | 100 | 19.34 |
| 07/10/2026 15:51 | 100 | 19.36 |
| 07/10/2026 15:51 | 100 | 19.36 |
| 07/10/2026 15:51 | 100 | 19.36 |
| 07/10/2026 15:51 | 100 | 19.35 |
| 07/10/2026 15:51 | 100 | 19.33 |
| 07/10/2026 15:51 | 56 | 19.33 |
| 07/10/2026 15:51 | 100 | 19.33 |
| 07/10/2026 15:51 | 100 | 19.31 |
| 07/10/2026 15:51 | 100 | 19.28 |
| 07/10/2026 15:51 | 71 | 19.28 |
| 07/10/2026 15:51 | 78 | 19.28 |
| 07/10/2026 15:51 | 56 | 19.28 |
| 07/10/2026 15:51 | 212 | 19.28 |
| 07/10/2026 15:51 | 82 | 19.28 |
| 07/10/2026 15:51 | 18 | 19.28 |
| 07/10/2026 15:51 | 100 | 19.26 |
| 07/10/2026 15:51 | 29 | 19.26 |
| 07/10/2026 15:51 | 100 | 19.27 |
| 07/10/2026 15:51 | 16 | 19.27 |
| 07/10/2026 15:51 | 82 | 19.28 |
| 07/10/2026 15:51 | 18 | 19.28 |
| 07/10/2026 15:51 | 300 | 19.29 |
| 07/10/2026 15:51 | 200 | 19.29 |
| 07/10/2026 15:51 | 100 | 19.29 |
| 07/10/2026 15:51 | 100 | 19.24 |
| 07/10/2026 15:51 | 39 | 19.26 |
| 07/10/2026 15:51 | 55 | 19.26 |
| 07/10/2026 15:51 | 100 | 19.26 |
| 07/10/2026 15:51 | 80 | 19.25 |
| 07/10/2026 15:51 | 100 | 19.25 |
| 07/10/2026 15:51 | 29 | 19.24 |
| 07/10/2026 15:51 | 100 | 19.22 |
| 07/10/2026 15:51 | 11 | 19.22 |
| 07/10/2026 15:51 | 100 | 19.21 |
| 07/10/2026 15:51 | 100 | 19.22 |
| 07/10/2026 15:51 | 71 | 19.19 |
| 07/10/2026 15:51 | 2 | 19.19 |
| 07/10/2026 15:51 | 100 | 19.19 |
| 07/10/2026 15:51 | 73 | 19.19 |
| 07/10/2026 15:51 | 60 | 19.21 |
| 07/10/2026 15:51 | 100 | 19.21 |
| 07/10/2026 15:51 | 100 | 19.20 |
| 07/10/2026 15:51 | 20 | 19.19 |
| 07/10/2026 15:51 | 20 | 19.19 |
| 07/10/2026 15:51 | 1 | 19.19 |
| 07/10/2026 15:51 | 100 | 19.19 |
| 07/10/2026 15:51 | 41 | 19.18 |
| 07/10/2026 15:51 | 100 | 19.18 |
| 07/10/2026 15:50 | 25 | 19.16 |
| 07/10/2026 15:50 | 100 | 19.16 |
| 07/10/2026 15:50 | 100 | 19.16 |
| 07/10/2026 15:50 | 86 | 19.16 |
| 07/10/2026 15:50 | 14 | 19.16 |
| 07/10/2026 15:50 | 38 | 19.17 |
| 07/10/2026 15:50 | 100 | 19.17 |
| 07/10/2026 15:50 | 100 | 19.16 |
| 07/10/2026 15:50 | 100 | 19.16 |
| 07/10/2026 15:50 | 30 | 19.16 |
| 07/10/2026 15:49 | 7 | 19.25 |
| 07/10/2026 15:48 | 100 | 19.27 |
| 07/10/2026 15:48 | 100 | 19.27 |
| 07/10/2026 15:47 | 100 | 19.28 |
| 07/10/2026 15:47 | 100 | 19.28 |
| 07/10/2026 15:47 | 100 | 19.28 |
| 07/10/2026 15:47 | 1 | 19.33 |
| 07/10/2026 15:47 | 275 | 19.40 |
| 07/10/2026 15:47 | 25 | 19.40 |
| 07/10/2026 15:44 | 49 | 19.46 |
| 07/10/2026 15:44 | 3 | 19.46 |
| 07/10/2026 15:44 | 107 | 19.45 |
| 07/10/2026 15:44 | 100 | 19.45 |
| 07/10/2026 15:44 | 1 | 19.45 |
| 07/10/2026 15:44 | 100 | 19.42 |
| 07/10/2026 15:44 | 66 | 19.40 |
| 07/10/2026 15:44 | 34 | 19.40 |
| 07/10/2026 15:44 | 66 | 19.39 |
| 07/10/2026 15:38 | 54 | 19.28 |
| 07/10/2026 15:38 | 54 | 19.40 |
| 07/10/2026 15:38 | 60 | 19.41 |
| 07/10/2026 15:38 | 1 | 19.37 |
| 07/10/2026 15:38 | 100 | 19.34 |
| 07/10/2026 15:38 | 2 | 19.34 |
| 07/10/2026 15:38 | 100 | 19.31 |
| 07/10/2026 15:38 | 40 | 19.29 |
| 07/10/2026 15:38 | 60 | 19.29 |
| 07/10/2026 15:38 | 100 | 19.29 |
| 07/10/2026 15:38 | 40 | 19.28 |
| 07/10/2026 15:37 | 100 | 19.28 |
| 07/10/2026 15:37 | 100 | 19.31 |
| 07/10/2026 15:37 | 57 | 19.31 |
| 07/10/2026 15:37 | 100 | 19.30 |
| 07/10/2026 15:37 | 1 | 19.30 |
| 07/10/2026 15:36 | 5 | 19.26 |
| 07/10/2026 15:36 | 28 | 19.26 |
| 07/10/2026 15:36 | 72 | 19.26 |
| 07/10/2026 15:36 | 100 | 19.26 |
| 07/10/2026 15:36 | 33 | 19.25 |
| 07/10/2026 15:36 | 10 | 19.25 |
| 07/10/2026 15:36 | 195 | 19.25 |
| 07/10/2026 15:36 | 5 | 19.25 |
| 07/10/2026 15:36 | 100 | 19.25 |
| 07/10/2026 15:36 | 100 | 19.24 |
| 07/10/2026 15:36 | 25 | 19.19 |
| 07/10/2026 15:36 | 25 | 19.19 |
| 07/10/2026 15:35 | 25 | 19.19 |
| 07/10/2026 15:35 | 327 | 19.13 |
| 07/10/2026 15:35 | 25 | 19.195 |
| 07/10/2026 15:35 | 4 | 19.13 |
| 07/10/2026 15:35 | 100 | 19.16 |
| 07/10/2026 15:35 | 100 | 19.16 |
| 07/10/2026 15:35 | 100 | 19.16 |
| 07/10/2026 15:35 | 100 | 19.15 |
| 07/10/2026 15:35 | 100 | 19.15 |
| 07/10/2026 15:35 | 11 | 19.23 |
| 07/10/2026 15:35 | 11 | 19.24 |
| 07/10/2026 15:35 | 11 | 19.24 |
| 07/10/2026 15:35 | 35 | 19.24 |
| 07/10/2026 15:35 | 13 | 19.24 |
| 07/10/2026 15:35 | 2 | 19.24 |
| 07/10/2026 15:35 | 11 | 19.24 |
| 07/10/2026 15:35 | 2 | 19.25 |
| 07/10/2026 15:35 | 100 | 19.29 |
| 07/10/2026 15:35 | 50 | 19.29 |
| 07/10/2026 15:35 | 50 | 19.29 |
| 07/10/2026 15:35 | 150 | 19.30 |
| 07/10/2026 15:35 | 300 | 19.40 |
| 07/10/2026 15:35 | 300 | 19.42 |
| 07/10/2026 15:35 | 100 | 19.43 |
| 07/10/2026 15:31 | 100 | 19.635 |
| 07/10/2026 15:30 | 7689 | 19.57 |