Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.68
-0.06
(
-0.36% )
|
16.66
|
5'500 |
16.67
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.68 |
| 10/09/2026 23:20 | � | 16.68 |
| 10/09/2026 22:30 | � | 16.68 |
| 10/09/2026 22:00 | � | 16.68 |
| 10/09/2026 22:00 | 225449 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 988 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 150 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 50 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 14 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 235 | 16.67 |
| 10/09/2026 21:59 | 199 | 16.66 |
| 10/09/2026 21:59 | 1 | 16.66 |
| 10/09/2026 21:59 | 5 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 235 | 16.67 |
| 10/09/2026 21:59 | 13 | 16.68 |
| 10/09/2026 21:59 | 200 | 16.68 |
| 10/09/2026 21:59 | 87 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 6 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 6 | 16.67 |
| 10/09/2026 21:59 | 74 | 16.67 |
| 10/09/2026 21:59 | 187 | 16.67 |
| 10/09/2026 21:59 | 26 | 16.67 |
| 10/09/2026 21:59 | 86 | 16.67 |
| 10/09/2026 21:59 | 9 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 883 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 300 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 800 | 16.67 |
| 10/09/2026 21:59 | 510 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 390 | 16.67 |
| 10/09/2026 21:59 | 15 | 16.67 |
| 10/09/2026 21:59 | 8 | 16.67 |
| 10/09/2026 21:59 | 2 | 16.67 |
| 10/09/2026 21:59 | 3 | 16.675 |
| 10/09/2026 21:59 | 5 | 16.67 |
| 10/09/2026 21:59 | 80 | 16.67 |
| 10/09/2026 21:59 | 71 | 16.675 |
| 10/09/2026 21:59 | 300 | 16.67 |
| 10/09/2026 21:59 | 171 | 16.665 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 400 | 16.66 |
| 10/09/2026 21:59 | 300 | 16.66 |
| 10/09/2026 21:59 | 186 | 16.66 |
| 10/09/2026 21:59 | 100 | 16.66 |
| 10/09/2026 21:59 | 57 | 16.66 |
| 10/09/2026 21:59 | 143 | 16.66 |
| 10/09/2026 21:59 | 55 | 16.66 |
| 10/09/2026 21:59 | 45 | 16.66 |
| 10/09/2026 21:59 | 252 | 16.665 |
| 10/09/2026 21:59 | 129 | 16.67 |
| 10/09/2026 21:59 | 129 | 16.675 |
| 10/09/2026 21:59 | 68 | 16.675 |
| 10/09/2026 21:59 | 61 | 16.675 |
| 10/09/2026 21:59 | 16 | 16.675 |
| 10/09/2026 21:59 | 23 | 16.675 |
| 10/09/2026 21:59 | 19 | 16.675 |
| 10/09/2026 21:59 | 50 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.675 |
| 10/09/2026 21:59 | 8 | 16.67 |
| 10/09/2026 21:59 | 14 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 77 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 18 | 16.67 |
| 10/09/2026 21:59 | 92 | 16.67 |
| 10/09/2026 21:59 | 272 | 16.67 |
| 10/09/2026 21:59 | 47 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.675 |
| 10/09/2026 21:59 | 80 | 16.67 |
| 10/09/2026 21:59 | 4 | 16.675 |
| 10/09/2026 21:59 | 81 | 16.675 |
| 10/09/2026 21:59 | 63 | 16.675 |
| 10/09/2026 21:59 | 91 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 1 | 16.675 |
| 10/09/2026 21:59 | 27 | 16.675 |
| 10/09/2026 21:59 | 73 | 16.675 |
| 10/09/2026 21:59 | 118 | 16.67 |
| 10/09/2026 21:59 | 4 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 186 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 45 | 16.67 |
| 10/09/2026 21:59 | 55 | 16.67 |
| 10/09/2026 21:59 | 45 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 75 | 16.67 |
| 10/09/2026 21:59 | 700 | 16.67 |
| 10/09/2026 21:59 | 55 | 16.67 |
| 10/09/2026 21:59 | 45 | 16.67 |
| 10/09/2026 21:59 | 255 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 38 | 16.665 |
| 10/09/2026 21:59 | 38 | 16.665 |
| 10/09/2026 21:59 | 144 | 16.665 |
| 10/09/2026 21:59 | 40 | 16.67 |
| 10/09/2026 21:59 | 101 | 16.67 |
| 10/09/2026 21:59 | 12 | 16.67 |
| 10/09/2026 21:59 | 11 | 16.67 |
| 10/09/2026 21:59 | 45 | 16.67 |
| 10/09/2026 21:59 | 25 | 16.67 |
| 10/09/2026 21:59 | 10 | 16.67 |
| 10/09/2026 21:59 | 69 | 16.67 |
| 10/09/2026 21:59 | 277 | 16.67 |
| 10/09/2026 21:59 | 1 | 16.67 |
| 10/09/2026 21:59 | 445 | 16.67 |
| 10/09/2026 21:59 | 11 | 16.67 |
| 10/09/2026 21:59 | 4 | 16.67 |
| 10/09/2026 21:59 | 6 | 16.67 |
| 10/09/2026 21:59 | 111 | 16.67 |
| 10/09/2026 21:59 | 85 | 16.67 |
| 10/09/2026 21:59 | 9 | 16.67 |
| 10/09/2026 21:59 | 117 | 16.67 |
| 10/09/2026 21:59 | 11 | 16.67 |
| 10/09/2026 21:59 | 36 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 25 | 16.67 |
| 10/09/2026 21:59 | 46 | 16.67 |
| 10/09/2026 21:59 | 53 | 16.67 |
| 10/09/2026 21:59 | 267 | 16.67 |
| 10/09/2026 21:59 | 45 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 34 | 16.675 |
| 10/09/2026 21:59 | 89 | 16.675 |
| 10/09/2026 21:59 | 64 | 16.67 |
| 10/09/2026 21:59 | 79 | 16.675 |
| 10/09/2026 21:59 | 21 | 16.675 |
| 10/09/2026 21:59 | 81 | 16.675 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 95 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 45 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 200 | 16.675 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 91 | 16.67 |
| 10/09/2026 21:59 | 9 | 16.67 |
| 10/09/2026 21:59 | 91 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 200 | 16.675 |
| 10/09/2026 21:59 | 53 | 16.68 |
| 10/09/2026 21:59 | 225 | 16.68 |
| 10/09/2026 21:59 | 24 | 16.68 |
| 10/09/2026 21:59 | 297 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 26 | 16.68 |
| 10/09/2026 21:59 | 2 | 16.68 |
| 10/09/2026 21:59 | 150 | 16.68 |
| 10/09/2026 21:59 | 24 | 16.68 |
| 10/09/2026 21:59 | 76 | 16.68 |
| 10/09/2026 21:59 | 6 | 16.68 |
| 10/09/2026 21:59 | 18 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 236 | 16.68 |
| 10/09/2026 21:59 | 179 | 16.68 |
| 10/09/2026 21:59 | 80 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 38 | 16.68 |
| 10/09/2026 21:59 | 11 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 3 | 16.68 |
| 10/09/2026 21:59 | 97 | 16.68 |
| 10/09/2026 21:59 | 3 | 16.68 |
| 10/09/2026 21:59 | 133 | 16.68 |
| 10/09/2026 21:59 | 133 | 16.68 |
| 10/09/2026 21:59 | 237 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 12 | 16.68 |
| 10/09/2026 21:59 | 39 | 16.68 |
| 10/09/2026 21:59 | 21 | 16.68 |
| 10/09/2026 21:59 | 20 | 16.68 |
| 10/09/2026 21:59 | 20 | 16.68 |
| 10/09/2026 21:59 | 21 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 23 | 16.68 |
| 10/09/2026 21:59 | 77 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 23 | 16.68 |
| 10/09/2026 21:59 | 77 | 16.68 |
| 10/09/2026 21:59 | 78 | 16.68 |
| 10/09/2026 21:59 | 22 | 16.68 |
| 10/09/2026 21:59 | 83 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 14 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.68 |
| 10/09/2026 21:59 | 41 | 16.68 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 100 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 200 | 16.68 |
| 10/09/2026 21:59 | 80 | 16.68 |
| 10/09/2026 21:59 | 262 | 16.69 |
| 10/09/2026 21:59 | 38 | 16.69 |
| 10/09/2026 21:59 | 1 | 16.69 |
| 10/09/2026 21:59 | 25 | 16.69 |
| 10/09/2026 21:59 | 3 | 16.69 |
| 10/09/2026 21:59 | 12 | 16.69 |
| 10/09/2026 21:59 | 25 | 16.69 |
| 10/09/2026 21:59 | 676 | 16.69 |
| 10/09/2026 21:59 | 19 | 16.69 |
| 10/09/2026 21:59 | 1 | 16.69 |
| 10/09/2026 21:59 | 63 | 16.69 |
| 10/09/2026 21:59 | 8 | 16.69 |
| 10/09/2026 21:59 | 2 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.69 |
| 10/09/2026 21:59 | 47 | 16.69 |
| 10/09/2026 21:59 | 5 | 16.69 |
| 10/09/2026 21:59 | 2 | 16.69 |
| 10/09/2026 21:59 | 20 | 16.69 |
| 10/09/2026 21:59 | 60 | 16.69 |
| 10/09/2026 21:59 | 500 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.69 |
| 10/09/2026 21:59 | 3 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.69 |
| 10/09/2026 21:59 | 7 | 16.69 |
| 10/09/2026 21:59 | 26 | 16.69 |
| 10/09/2026 21:59 | 1 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.69 |
| 10/09/2026 21:59 | 186 | 16.69 |
| 10/09/2026 21:59 | 24 | 16.69 |
| 10/09/2026 21:59 | 100 | 16.69 |
| 10/09/2026 21:59 | 93 | 16.69 |
| 10/09/2026 21:59 | 16 | 16.69 |
| 10/09/2026 21:59 | 300 | 16.69 |
| 10/09/2026 21:59 | 284 | 16.69 |
| 10/09/2026 21:59 | 3 | 16.69 |
| 10/09/2026 21:59 | 187 | 16.69 |
| 10/09/2026 21:59 | 10 | 16.695 |
| 10/09/2026 21:58 | 10 | 16.69 |
| 10/09/2026 21:58 | 100 | 16.695 |
| 10/09/2026 21:58 | 32 | 16.69 |
| 10/09/2026 21:58 | 21 | 16.69 |
| 10/09/2026 21:58 | 79 | 16.69 |
| 10/09/2026 21:58 | 1 | 16.69 |
| 10/09/2026 21:58 | 1 | 16.69 |
| 10/09/2026 21:58 | 2 | 16.70 |
| 10/09/2026 21:58 | 800 | 16.70 |
| 10/09/2026 21:58 | 183 | 16.70 |
| 10/09/2026 21:58 | 1 | 16.70 |
| 10/09/2026 21:58 | 1 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 196 | 16.70 |
| 10/09/2026 21:58 | 4 | 16.70 |
| 10/09/2026 21:58 | 40 | 16.70 |
| 10/09/2026 21:58 | 56 | 16.70 |
| 10/09/2026 21:58 | 32 | 16.70 |
| 10/09/2026 21:58 | 2 | 16.70 |
| 10/09/2026 21:58 | 18 | 16.70 |
| 10/09/2026 21:58 | 27 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 10 | 16.70 |
| 10/09/2026 21:58 | 40 | 16.70 |
| 10/09/2026 21:58 | 23 | 16.70 |
| 10/09/2026 21:58 | 177 | 16.70 |
| 10/09/2026 21:58 | 791 | 16.705 |
| 10/09/2026 21:58 | 200 | 16.705 |
| 10/09/2026 21:58 | 10 | 16.70 |
| 10/09/2026 21:58 | 59 | 16.70 |
| 10/09/2026 21:58 | 28 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 172 | 16.70 |
| 10/09/2026 21:58 | 200 | 16.70 |
| 10/09/2026 21:58 | 98 | 16.70 |
| 10/09/2026 21:58 | 116 | 16.705 |
| 10/09/2026 21:58 | 97 | 16.70 |
| 10/09/2026 21:58 | 1 | 16.70 |
| 10/09/2026 21:58 | 1 | 16.695 |
| 10/09/2026 21:58 | 2 | 16.70 |
| 10/09/2026 21:58 | 21 | 16.70 |
| 10/09/2026 21:58 | 115 | 16.70 |
| 10/09/2026 21:58 | 38 | 16.705 |
| 10/09/2026 21:58 | 100 | 16.705 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 94 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 26 | 16.70 |
| 10/09/2026 21:58 | 62 | 16.70 |
| 10/09/2026 21:58 | 1 | 16.70 |
| 10/09/2026 21:58 | 17 | 16.70 |
| 10/09/2026 21:58 | 800 | 16.705 |
| 10/09/2026 21:58 | 200 | 16.705 |
| 10/09/2026 21:58 | 80 | 16.705 |
| 10/09/2026 21:58 | 18 | 16.705 |
| 10/09/2026 21:58 | 122 | 16.705 |
| 10/09/2026 21:58 | 100 | 16.705 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:58 | 105 | 16.71 |
| 10/09/2026 21:58 | 1 | 16.71 |
| 10/09/2026 21:58 | 200 | 16.71 |
| 10/09/2026 21:58 | 1 | 16.71 |
| 10/09/2026 21:58 | 75 | 16.71 |
| 10/09/2026 21:58 | 1 | 16.71 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:58 | 227 | 16.71 |
| 10/09/2026 21:58 | 273 | 16.71 |
| 10/09/2026 21:58 | 4 | 16.71 |
| 10/09/2026 21:58 | 2 | 16.71 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:58 | 10 | 16.71 |
| 10/09/2026 21:58 | 33 | 16.71 |
| 10/09/2026 21:58 | 89 | 16.71 |
| 10/09/2026 21:58 | 1 | 16.71 |
| 10/09/2026 21:58 | 10 | 16.71 |
| 10/09/2026 21:58 | 30 | 16.71 |
| 10/09/2026 21:58 | 6 | 16.71 |
| 10/09/2026 21:58 | 56 | 16.71 |
| 10/09/2026 21:58 | 144 | 16.71 |
| 10/09/2026 21:58 | 2 | 16.71 |
| 10/09/2026 21:58 | 56 | 16.71 |
| 10/09/2026 21:58 | 1 | 16.71 |
| 10/09/2026 21:58 | 196 | 16.71 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:57 | 4 | 16.71 |
| 10/09/2026 21:57 | 255 | 16.71 |
| 10/09/2026 21:57 | 2 | 16.71 |
| 10/09/2026 21:57 | 39 | 16.71 |
| 10/09/2026 21:57 | 189 | 16.715 |
| 10/09/2026 21:57 | 100 | 16.715 |
| 10/09/2026 21:57 | 9 | 16.715 |
| 10/09/2026 21:57 | 21 | 16.71 |
| 10/09/2026 21:57 | 100 | 16.71 |
| 10/09/2026 21:57 | 17 | 16.71 |
| 10/09/2026 21:57 | 39 | 16.71 |
| 10/09/2026 21:57 | 55 | 16.71 |
| 10/09/2026 21:57 | 61 | 16.71 |
| 10/09/2026 21:57 | 40 | 16.71 |
| 10/09/2026 21:57 | 300 | 16.71 |
| 10/09/2026 21:57 | 20 | 16.71 |
| 10/09/2026 21:57 | 2 | 16.71 |
| 10/09/2026 21:57 | 6 | 16.71 |
| 10/09/2026 21:57 | 40 | 16.71 |
| 10/09/2026 21:57 | 40 | 16.71 |
| 10/09/2026 21:57 | 7 | 16.71 |
| 10/09/2026 21:57 | 6 | 16.71 |
| 10/09/2026 21:57 | 7 | 16.71 |
| 10/09/2026 21:57 | 62 | 16.705 |
| 10/09/2026 21:57 | 38 | 16.705 |
| 10/09/2026 21:57 | 1 | 16.705 |
| 10/09/2026 21:57 | 2 | 16.705 |
| 10/09/2026 21:57 | 200 | 16.70 |
| 10/09/2026 21:57 | 150 | 16.70 |
| 10/09/2026 21:57 | 100 | 16.695 |
| 10/09/2026 21:57 | 200 | 16.70 |
| 10/09/2026 21:57 | 100 | 16.70 |
| 10/09/2026 21:57 | 100 | 16.70 |
| 10/09/2026 21:57 | 42 | 16.70 |
| 10/09/2026 21:57 | 33 | 16.70 |
| 10/09/2026 21:57 | 2 | 16.70 |
| 10/09/2026 21:57 | 7 | 16.70 |
| 10/09/2026 21:57 | 100 | 16.70 |
| 10/09/2026 21:57 | 35 | 16.70 |
| 10/09/2026 21:57 | 2 | 16.70 |
| 10/09/2026 21:57 | 28 | 16.70 |
| 10/09/2026 21:57 | 72 | 16.70 |
| 10/09/2026 21:57 | 28 | 16.70 |
| 10/09/2026 21:57 | 200 | 16.71 |
| 10/09/2026 21:57 | 24 | 16.71 |
| 10/09/2026 21:57 | 300 | 16.71 |
| 10/09/2026 21:57 | 3 | 16.71 |
| 10/09/2026 21:57 | 67 | 16.71 |
| 10/09/2026 21:57 | 300 | 16.71 |
| 10/09/2026 21:57 | 21 | 16.71 |
| 10/09/2026 21:57 | 3 | 16.71 |
| 10/09/2026 21:57 | 29 | 16.71 |
| 10/09/2026 21:57 | 43 | 16.71 |
| 10/09/2026 21:57 | 2 | 16.71 |
| 10/09/2026 21:57 | 1 | 16.71 |
| 10/09/2026 21:57 | 7 | 16.71 |
| 10/09/2026 21:57 | 4 | 16.71 |
| 10/09/2026 21:57 | 164 | 16.71 |
| 10/09/2026 21:57 | 35 | 16.71 |
| 10/09/2026 21:57 | 55 | 16.71 |
| 10/09/2026 21:57 | 80 | 16.71 |
| 10/09/2026 21:57 | 66 | 16.71 |
| 10/09/2026 21:57 | 234 | 16.71 |
| 10/09/2026 21:57 | 70 | 16.71 |
| 10/09/2026 21:57 | 20 | 16.71 |
| 10/09/2026 21:57 | 168 | 16.71 |
| 10/09/2026 21:57 | 67 | 16.71 |
| 10/09/2026 21:57 | 20 | 16.71 |
| 10/09/2026 21:57 | 12 | 16.71 |
| 10/09/2026 21:57 | 180 | 16.71 |
| 10/09/2026 21:57 | 8 | 16.71 |
| 10/09/2026 21:57 | 12 | 16.71 |
| 10/09/2026 21:57 | 142 | 16.71 |
| 10/09/2026 21:57 | 7 | 16.71 |
| 10/09/2026 21:57 | 300 | 16.71 |
| 10/09/2026 21:57 | 9 | 16.71 |
| 10/09/2026 21:57 | 100 | 16.71 |
| 10/09/2026 21:57 | 17 | 16.71 |
| 10/09/2026 21:57 | 100 | 16.71 |
| 10/09/2026 21:57 | 200 | 16.71 |
| 10/09/2026 21:57 | 22 | 16.71 |
| 10/09/2026 21:57 | 60 | 16.71 |
| 10/09/2026 21:57 | 10 | 16.71 |
| 10/09/2026 21:57 | 100 | 16.705 |
| 10/09/2026 21:57 | 3 | 16.705 |
| 10/09/2026 21:56 | 8 | 16.705 |
| 10/09/2026 21:56 | 200 | 16.705 |
| 10/09/2026 21:56 | 1 | 16.70 |
| 10/09/2026 21:56 | 1 | 16.70 |
| 10/09/2026 21:56 | 100 | 16.70 |
| 10/09/2026 21:56 | 21 | 16.70 |
| 10/09/2026 21:56 | 200 | 16.70 |
| 10/09/2026 21:56 | 7 | 16.70 |
| 10/09/2026 21:56 | 100 | 16.70 |
| 10/09/2026 21:56 | 62 | 16.70 |
| 10/09/2026 21:56 | 9 | 16.695 |
| 10/09/2026 21:56 | 40 | 16.70 |
| 10/09/2026 21:56 | 4 | 16.70 |
| 10/09/2026 21:56 | 47 | 16.70 |
| 10/09/2026 21:56 | 13 | 16.70 |
| 10/09/2026 21:56 | 80 | 16.70 |
| 10/09/2026 21:56 | 66 | 16.70 |
| 10/09/2026 21:56 | 128 | 16.70 |
| 10/09/2026 21:56 | 100 | 16.70 |
| 10/09/2026 21:56 | 172 | 16.70 |
| 10/09/2026 21:56 | 42 | 16.70 |
| 10/09/2026 21:56 | 21 | 16.70 |
| 10/09/2026 21:56 | 27 | 16.70 |
| 10/09/2026 21:56 | 201 | 16.70 |
| 10/09/2026 21:56 | 61 | 16.70 |
| 10/09/2026 21:56 | 39 | 16.70 |
| 10/09/2026 21:56 | 99 | 16.70 |
| 10/09/2026 21:56 | 200 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.715 |
| 10/09/2026 21:55 | 9 | 16.715 |
| 10/09/2026 21:55 | 200 | 16.71 |
| 10/09/2026 21:55 | 7 | 16.71 |
| 10/09/2026 21:55 | 7 | 16.71 |
| 10/09/2026 21:55 | 30 | 16.71 |
| 10/09/2026 21:55 | 38 | 16.71 |
| 10/09/2026 21:55 | 62 | 16.71 |
| 10/09/2026 21:55 | 269 | 16.71 |
| 10/09/2026 21:55 | 500 | 16.71 |
| 10/09/2026 21:55 | 80 | 16.71 |
| 10/09/2026 21:55 | 15 | 16.71 |
| 10/09/2026 21:55 | 30 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.705 |
| 10/09/2026 21:55 | 23 | 16.705 |
| 10/09/2026 21:55 | 77 | 16.705 |
| 10/09/2026 21:55 | 5 | 16.705 |
| 10/09/2026 21:55 | 16 | 16.705 |
| 10/09/2026 21:55 | 27 | 16.70 |
| 10/09/2026 21:55 | 8 | 16.705 |
| 10/09/2026 21:55 | 100 | 16.705 |
| 10/09/2026 21:55 | 49 | 16.70 |
| 10/09/2026 21:55 | 51 | 16.705 |
| 10/09/2026 21:55 | 167 | 16.705 |
| 10/09/2026 21:55 | 100 | 16.705 |
| 10/09/2026 21:55 | 100 | 16.705 |
| 10/09/2026 21:55 | 82 | 16.705 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 1 | 16.71 |
| 10/09/2026 21:55 | 200 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.70 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 200 | 16.71 |
| 10/09/2026 21:55 | 7 | 16.71 |
| 10/09/2026 21:55 | 15 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 10 | 16.72 |
| 10/09/2026 21:55 | 38 | 16.72 |
| 10/09/2026 21:55 | 38 | 16.72 |
| 10/09/2026 21:55 | 22 | 16.72 |
| 10/09/2026 21:55 | 16 | 16.72 |
| 10/09/2026 21:55 | 38 | 16.72 |
| 10/09/2026 21:55 | 38 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 8 | 16.72 |
| 10/09/2026 21:55 | 92 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.72 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.71 |
| 10/09/2026 21:55 | 69 | 16.72 |
| 10/09/2026 21:55 | 40 | 16.71 |
| 10/09/2026 21:55 | 200 | 16.71 |
| 10/09/2026 21:54 | 98 | 16.70 |
| 10/09/2026 21:54 | 2 | 16.70 |
| 10/09/2026 21:54 | 100 | 16.705 |
| 10/09/2026 21:54 | 19 | 16.70 |
| 10/09/2026 21:54 | 158 | 16.71 |
| 10/09/2026 21:54 | 10 | 16.71 |
| 10/09/2026 21:54 | 158 | 16.71 |
| 10/09/2026 21:54 | 200 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 10 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 200 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 76 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 66 | 16.71 |
| 10/09/2026 21:54 | 1 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 200 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 300 | 16.71 |
| 10/09/2026 21:54 | 2 | 16.71 |
| 10/09/2026 21:54 | 27 | 16.71 |
| 10/09/2026 21:54 | 27 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 7 | 16.72 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 146 | 16.72 |
| 10/09/2026 21:54 | 34 | 16.72 |
| 10/09/2026 21:54 | 8 | 16.72 |
| 10/09/2026 21:54 | 23 | 16.72 |
| 10/09/2026 21:54 | 77 | 16.72 |
| 10/09/2026 21:54 | 88 | 16.72 |
| 10/09/2026 21:54 | 222 | 16.72 |
| 10/09/2026 21:54 | 1 | 16.72 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 6 | 16.72 |
| 10/09/2026 21:54 | 160 | 16.72 |
| 10/09/2026 21:54 | 1 | 16.71 |
| 10/09/2026 21:54 | 1 | 16.71 |
| 10/09/2026 21:54 | 10 | 16.71 |
| 10/09/2026 21:54 | 100 | 16.71 |
| 10/09/2026 21:54 | 10 | 16.71 |
| 10/09/2026 21:54 | 1 | 16.71 |
| 10/09/2026 21:54 | 10 | 16.71 |
| 10/09/2026 21:54 | 59 | 16.71 |
| 10/09/2026 21:53 | 99 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 20 | 16.70 |
| 10/09/2026 21:53 | 152 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 152 | 16.70 |
| 10/09/2026 21:53 | 40 | 16.70 |
| 10/09/2026 21:53 | 26 | 16.70 |
| 10/09/2026 21:53 | 39 | 16.70 |
| 10/09/2026 21:53 | 34 | 16.70 |
| 10/09/2026 21:53 | 38 | 16.70 |
| 10/09/2026 21:53 | 200 | 16.70 |
| 10/09/2026 21:53 | 38 | 16.70 |
| 10/09/2026 21:53 | 50 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 26 | 16.70 |
| 10/09/2026 21:53 | 38 | 16.70 |
| 10/09/2026 21:53 | 38 | 16.70 |
| 10/09/2026 21:53 | 50 | 16.70 |
| 10/09/2026 21:53 | 100 | 16.70 |
| 10/09/2026 21:53 | 100 | 16.70 |
| 10/09/2026 21:53 | 9 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 5 | 16.70 |
| 10/09/2026 21:53 | 76 | 16.70 |
| 10/09/2026 21:53 | 18 | 16.70 |
| 10/09/2026 21:53 | 17 | 16.70 |
| 10/09/2026 21:53 | 2 | 16.70 |
| 10/09/2026 21:53 | 26 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 100 | 16.70 |
| 10/09/2026 21:53 | 28 | 16.70 |
| 10/09/2026 21:53 | 33 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 1 | 16.70 |
| 10/09/2026 21:53 | 100 | 16.70 |
| 10/09/2026 21:53 | 100 | 16.70 |
| 10/09/2026 21:53 | 20 | 16.70 |
| 10/09/2026 21:53 | 35 | 16.69 |
| 10/09/2026 21:53 | 10 | 16.69 |
| 10/09/2026 21:53 | 10 | 16.69 |
| 10/09/2026 21:53 | 20 | 16.69 |
| 10/09/2026 21:53 | 80 | 16.69 |
| 10/09/2026 21:53 | 8 | 16.69 |
| 10/09/2026 21:53 | 6 | 16.69 |
| 10/09/2026 21:53 | 6 | 16.69 |
| 10/09/2026 21:52 | 200 | 16.68 |
| 10/09/2026 21:52 | 13 | 16.68 |
| 10/09/2026 21:52 | 1 | 16.68 |
| 10/09/2026 21:52 | 21 | 16.68 |
| 10/09/2026 21:52 | 68 | 16.68 |
| 10/09/2026 21:52 | 13 | 16.68 |
| 10/09/2026 21:52 | 381 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 21 | 16.68 |
| 10/09/2026 21:52 | 79 | 16.68 |
| 10/09/2026 21:52 | 419 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 20 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 400 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 100 | 16.68 |
| 10/09/2026 21:52 | 36 | 16.675 |
| 10/09/2026 21:52 | 80 | 16.67 |
| 10/09/2026 21:52 | 98 | 16.66 |
| 10/09/2026 21:52 | 2 | 16.67 |
| 10/09/2026 21:52 | 1 | 16.67 |
| 10/09/2026 21:52 | 2 | 16.67 |
| 10/09/2026 21:51 | 4 | 16.67 |
| 10/09/2026 21:51 | 55 | 16.67 |
| 10/09/2026 21:51 | 38 | 16.67 |
| 10/09/2026 21:51 | 32 | 16.67 |
| 10/09/2026 21:51 | 38 | 16.67 |
| 10/09/2026 21:51 | 34 | 16.67 |
| 10/09/2026 21:51 | 3 | 16.67 |
| 10/09/2026 21:51 | 25 | 16.67 |
| 10/09/2026 21:51 | 38 | 16.67 |
| 10/09/2026 21:50 | 28 | 16.67 |
| 10/09/2026 21:50 | 38 | 16.67 |
| 10/09/2026 21:50 | 38 | 16.67 |
| 10/09/2026 21:50 | 33 | 16.67 |
| 10/09/2026 21:50 | 100 | 16.67 |
| 10/09/2026 21:50 | 59 | 16.66 |
| 10/09/2026 21:50 | 24 | 16.66 |
| 10/09/2026 21:50 | 14 | 16.66 |
| 10/09/2026 21:50 | 66 | 16.66 |
| 10/09/2026 21:50 | 67 | 16.66 |
| 10/09/2026 21:50 | 33 | 16.66 |
| 10/09/2026 21:50 | 100 | 16.66 |
| 10/09/2026 21:49 | 100 | 16.655 |
| 10/09/2026 21:49 | 16 | 16.66 |
| 10/09/2026 21:49 | 42 | 16.66 |
| 10/09/2026 21:49 | 4 | 16.66 |
| 10/09/2026 21:49 | 38 | 16.66 |
| 10/09/2026 21:49 | 4 | 16.66 |
| 10/09/2026 21:49 | 38 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 3 | 16.66 |
| 10/09/2026 21:49 | 3 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 3 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 2 | 16.66 |
| 10/09/2026 21:49 | 7 | 16.66 |
| 10/09/2026 21:49 | 12 | 16.66 |
| 10/09/2026 21:49 | 3 | 16.66 |
| 10/09/2026 21:49 | 400 | 16.66 |
| 10/09/2026 21:49 | 100 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 1 | 16.66 |
| 10/09/2026 21:49 | 100 | 16.66 |
| 10/09/2026 21:49 | 8 | 16.66 |
| 10/09/2026 21:49 | 20 | 16.66 |
| 10/09/2026 21:49 | 92 | 16.66 |
| 10/09/2026 21:49 | 8 | 16.66 |
| 10/09/2026 21:49 | 3 | 16.665 |
| 10/09/2026 21:48 | 2 | 16.665 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 103 | 16.66 |
| 10/09/2026 21:47 | 122 | 16.66 |
| 10/09/2026 21:47 | 28 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 64 | 16.66 |
| 10/09/2026 21:47 | 200 | 16.66 |
| 10/09/2026 21:47 | 215 | 16.66 |
| 10/09/2026 21:47 | 51 | 16.66 |
| 10/09/2026 21:47 | 200 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.665 |
| 10/09/2026 21:47 | 100 | 16.67 |
| 10/09/2026 21:47 | 10 | 16.67 |
| 10/09/2026 21:47 | 100 | 16.67 |
| 10/09/2026 21:47 | 10 | 16.67 |
| 10/09/2026 21:47 | 300 | 16.67 |
| 10/09/2026 21:47 | 100 | 16.67 |
| 10/09/2026 21:47 | 2 | 16.675 |
| 10/09/2026 21:45 | 51 | 16.67 |
| 10/09/2026 21:45 | 1 | 16.67 |
| 10/09/2026 21:45 | 191 | 16.67 |
| 10/09/2026 21:45 | 157 | 16.67 |
| 10/09/2026 21:45 | 200 | 16.665 |
| 10/09/2026 21:45 | 21 | 16.67 |
| 10/09/2026 21:45 | 100 | 16.67 |
| 10/09/2026 21:45 | 3 | 16.67 |
| 10/09/2026 21:45 | 1 | 16.67 |
| 10/09/2026 21:45 | 191 | 16.67 |
| 10/09/2026 21:45 | 36 | 16.67 |
| 10/09/2026 21:45 | 100 | 16.67 |
| 10/09/2026 21:45 | 100 | 16.67 |
| 10/09/2026 21:45 | 10 | 16.67 |
| 10/09/2026 21:45 | 190 | 16.67 |
| 10/09/2026 21:45 | 46 | 16.67 |
| 10/09/2026 21:45 | 54 | 16.67 |
| 10/09/2026 21:45 | 59 | 16.67 |
| 10/09/2026 21:45 | 77 | 16.67 |
| 10/09/2026 21:45 | 23 | 16.67 |
| 10/09/2026 21:45 | 31 | 16.67 |
| 10/09/2026 21:45 | 69 | 16.67 |
| 10/09/2026 21:45 | 400 | 16.67 |
| 10/09/2026 21:45 | 100 | 16.67 |
| 10/09/2026 21:45 | 300 | 16.67 |
| 10/09/2026 21:45 | 5 | 16.67 |
| 10/09/2026 21:44 | 72 | 16.665 |
| 10/09/2026 21:44 | 2 | 16.66 |
| 10/09/2026 21:43 | 100 | 16.66 |
| 10/09/2026 21:43 | 200 | 16.66 |
| 10/09/2026 21:42 | 3 | 16.66 |
| 10/09/2026 21:41 | 21 | 16.66 |
| 10/09/2026 21:41 | 38 | 16.66 |
| 10/09/2026 21:41 | 100 | 16.66 |
| 10/09/2026 21:40 | 1 | 16.66 |
| 10/09/2026 21:40 | 5 | 16.66 |
| 10/09/2026 21:38 | 113 | 16.66 |
| 10/09/2026 21:38 | 1 | 16.66 |
| 10/09/2026 21:37 | 54 | 16.66 |
| 10/09/2026 21:37 | 82 | 16.66 |
| 10/09/2026 21:37 | 118 | 16.66 |
| 10/09/2026 21:37 | 18 | 16.66 |
| 10/09/2026 21:36 | 1 | 16.66 |
| 10/09/2026 21:36 | 36 | 16.66 |
| 10/09/2026 21:36 | 100 | 16.66 |
| 10/09/2026 21:36 | 11 | 16.665 |
| 10/09/2026 21:36 | 300 | 16.66 |
| 10/09/2026 21:36 | 100 | 16.66 |
| 10/09/2026 21:36 | 110 | 16.66 |
| 10/09/2026 21:36 | 1 | 16.66 |
| 10/09/2026 21:36 | 1 | 16.66 |
| 10/09/2026 21:36 | 3 | 16.66 |
| 10/09/2026 21:36 | 100 | 16.66 |
| 10/09/2026 21:36 | 1 | 16.66 |
| 10/09/2026 21:35 | 1 | 16.665 |
| 10/09/2026 21:34 | 138 | 16.66 |
| 10/09/2026 21:34 | 9 | 16.67 |
| 10/09/2026 21:34 | 20 | 16.67 |
| 10/09/2026 21:34 | 1 | 16.67 |
| 10/09/2026 21:34 | 79 | 16.67 |
| 10/09/2026 21:34 | 21 | 16.67 |
| 10/09/2026 21:34 | 100 | 16.675 |
| 10/09/2026 21:34 | 100 | 16.67 |
| 10/09/2026 21:34 | 100 | 16.67 |
| 10/09/2026 21:34 | 100 | 16.67 |
| 10/09/2026 21:34 | 2 | 16.67 |
| 10/09/2026 21:34 | 3 | 16.67 |
| 10/09/2026 21:34 | 100 | 16.67 |
| 10/09/2026 21:34 | 80 | 16.67 |
| 10/09/2026 21:34 | 86 | 16.67 |
| 10/09/2026 21:33 | 14 | 16.67 |
| 10/09/2026 21:32 | 12 | 16.66 |
| 10/09/2026 21:32 | 150 | 16.66 |
| 10/09/2026 21:32 | 38 | 16.66 |
| 10/09/2026 21:32 | 100 | 16.67 |
| 10/09/2026 21:32 | 100 | 16.67 |
| 10/09/2026 21:32 | 100 | 16.67 |
| 10/09/2026 21:32 | 1 | 16.68 |
| 10/09/2026 21:32 | 5 | 16.68 |
| 10/09/2026 21:32 | 100 | 16.68 |
| 10/09/2026 21:32 | 6 | 16.68 |
| 10/09/2026 21:32 | 60 | 16.68 |
| 10/09/2026 21:32 | 30 | 16.68 |
| 10/09/2026 21:32 | 15 | 16.68 |
| 10/09/2026 21:32 | 60 | 16.68 |
| 10/09/2026 21:32 | 105 | 16.69 |
| 10/09/2026 21:32 | 115 | 16.69 |
| 10/09/2026 21:31 | 100 | 16.69 |
| 10/09/2026 21:31 | 100 | 16.69 |
| 10/09/2026 21:31 | 1 | 16.69 |
| 10/09/2026 21:31 | 100 | 16.69 |
| 10/09/2026 21:31 | 1 | 16.69 |
| 10/09/2026 21:31 | 100 | 16.69 |
| 10/09/2026 21:31 | 120 | 16.69 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:30 | 56 | 16.70 |
| 10/09/2026 21:30 | 3 | 16.70 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:30 | 20 | 16.70 |
| 10/09/2026 21:30 | 100 | 16.695 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:30 | 7 | 16.70 |
| 10/09/2026 21:30 | 1 | 16.70 |
| 10/09/2026 21:30 | 18 | 16.70 |
| 10/09/2026 21:30 | 60 | 16.70 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:30 | 100 | 16.70 |
| 10/09/2026 21:29 | 200 | 16.705 |
| 10/09/2026 21:29 | 1 | 16.705 |
| 10/09/2026 21:29 | 60 | 16.71 |
| 10/09/2026 21:29 | 200 | 16.71 |
| 10/09/2026 21:29 | 100 | 16.71 |
| 10/09/2026 21:28 | 100 | 16.72 |
| 10/09/2026 21:28 | 2 | 16.72 |
| 10/09/2026 21:28 | 98 | 16.72 |
| 10/09/2026 21:28 | 34 | 16.72 |
| 10/09/2026 21:28 | 25 | 16.72 |
| 10/09/2026 21:28 | 1 | 16.72 |
| 10/09/2026 21:28 | 5 | 16.72 |
| 10/09/2026 21:28 | 76 | 16.72 |
| 10/09/2026 21:28 | 108 | 16.72 |
| 10/09/2026 21:28 | 283 | 16.72 |
| 10/09/2026 21:28 | 26 | 16.72 |
| 10/09/2026 21:28 | 74 | 16.72 |
| 10/09/2026 21:27 | 18 | 16.725 |
| 10/09/2026 21:26 | 80 | 16.725 |
| 10/09/2026 21:26 | 1 | 16.73 |
| 10/09/2026 21:26 | 1 | 16.73 |
| 10/09/2026 21:24 | 24 | 16.72 |
| 10/09/2026 21:24 | 32 | 16.72 |
| 10/09/2026 21:24 | 10 | 16.72 |
| 10/09/2026 21:24 | 10 | 16.72 |
| 10/09/2026 21:24 | 4 | 16.72 |
| 10/09/2026 21:24 | 20 | 16.72 |
| 10/09/2026 21:24 | 80 | 16.72 |
| 10/09/2026 21:24 | 15 | 16.72 |
| 10/09/2026 21:24 | 5 | 16.72 |
| 10/09/2026 21:23 | 34 | 16.715 |
| 10/09/2026 21:23 | 200 | 16.715 |
| 10/09/2026 21:22 | 200 | 16.715 |
| 10/09/2026 21:21 | 3 | 16.715 |
| 10/09/2026 21:21 | 1 | 16.715 |
| 10/09/2026 21:20 | 1 | 16.715 |
| 10/09/2026 21:20 | 12 | 16.71 |
| 10/09/2026 21:20 | 7 | 16.71 |
| 10/09/2026 21:20 | 5 | 16.71 |
| 10/09/2026 21:20 | 1 | 16.71 |
| 10/09/2026 21:20 | 10 | 16.71 |
| 10/09/2026 21:20 | 296 | 16.705 |
| 10/09/2026 21:20 | 5 | 16.70 |
| 10/09/2026 21:20 | 1 | 16.70 |
| 10/09/2026 21:20 | 99 | 16.70 |
| 10/09/2026 21:20 | 23 | 16.70 |
| 10/09/2026 21:20 | 15 | 16.71 |
| 10/09/2026 21:19 | 100 | 16.71 |
| 10/09/2026 21:19 | 100 | 16.71 |
| 10/09/2026 21:19 | 10 | 16.71 |
| 10/09/2026 21:19 | 18 | 16.71 |
| 10/09/2026 21:19 | 6 | 16.71 |
| 10/09/2026 21:19 | 41 | 16.71 |
| 10/09/2026 21:19 | 10 | 16.71 |
| 10/09/2026 21:19 | 41 | 16.71 |
| 10/09/2026 21:18 | 19 | 16.70 |
| 10/09/2026 21:18 | 1 | 16.70 |
| 10/09/2026 21:18 | 3 | 16.70 |
| 10/09/2026 21:18 | 41 | 16.70 |
| 10/09/2026 21:18 | 41 | 16.70 |
| 10/09/2026 21:18 | 43 | 16.70 |
| 10/09/2026 21:18 | 51 | 16.70 |
| 10/09/2026 21:18 | 60 | 16.70 |
| 10/09/2026 21:17 | 100 | 16.70 |
| 10/09/2026 21:17 | 18 | 16.70 |
| 10/09/2026 21:17 | 20 | 16.70 |
| 10/09/2026 21:17 | 1 | 16.70 |
| 10/09/2026 21:17 | 24 | 16.70 |
| 10/09/2026 21:17 | 100 | 16.70 |
| 10/09/2026 21:17 | 120 | 16.70 |
| 10/09/2026 21:16 | 1 | 16.705 |
| 10/09/2026 21:16 | 1 | 16.705 |
| 10/09/2026 21:16 | 100 | 16.705 |
| 10/09/2026 21:15 | 5 | 16.705 |
| 10/09/2026 21:15 | 100 | 16.705 |
| 10/09/2026 21:14 | 12 | 16.70 |
| 10/09/2026 21:14 | 1 | 16.70 |
| 10/09/2026 21:14 | 40 | 16.695 |
| 10/09/2026 21:13 | 100 | 16.69 |
| 10/09/2026 21:13 | 100 | 16.69 |
| 10/09/2026 21:13 | 100 | 16.69 |
| 10/09/2026 21:13 | 7 | 16.69 |
| 10/09/2026 21:13 | 4 | 16.69 |
| 10/09/2026 21:13 | 100 | 16.69 |
| 10/09/2026 21:13 | 100 | 16.69 |
| 10/09/2026 21:13 | 4 | 16.69 |
| 10/09/2026 21:11 | 100 | 16.70 |
| 10/09/2026 21:11 | 200 | 16.70 |
| 10/09/2026 21:11 | 55 | 16.70 |
| 10/09/2026 21:11 | 1 | 16.70 |
| 10/09/2026 21:11 | 10 | 16.70 |
| 10/09/2026 21:11 | 100 | 16.70 |
| 10/09/2026 21:11 | 20 | 16.70 |
| 10/09/2026 21:11 | 5 | 16.70 |
| 10/09/2026 21:11 | 4 | 16.70 |
| 10/09/2026 21:11 | 1 | 16.70 |
| 10/09/2026 21:11 | 5 | 16.70 |
| 10/09/2026 21:11 | 18 | 16.70 |
| 10/09/2026 21:11 | 100 | 16.71 |
| 10/09/2026 21:11 | 100 | 16.71 |
| 10/09/2026 21:11 | 41 | 16.71 |
| 10/09/2026 21:11 | 59 | 16.71 |
| 10/09/2026 21:11 | 60 | 16.71 |
| 10/09/2026 21:11 | 36 | 16.71 |
| 10/09/2026 21:11 | 124 | 16.715 |
| 10/09/2026 21:11 | 95 | 16.71 |
| 10/09/2026 21:11 | 194 | 16.71 |
| 10/09/2026 21:11 | 80 | 16.71 |
| 10/09/2026 21:11 | 100 | 16.71 |
| 10/09/2026 21:11 | 10 | 16.71 |
| 10/09/2026 21:11 | 6 | 16.71 |
| 10/09/2026 21:11 | 10 | 16.71 |
| 10/09/2026 21:10 | 9 | 16.705 |
| 10/09/2026 21:09 | 29 | 16.705 |
| 10/09/2026 21:08 | 100 | 16.705 |
| 10/09/2026 21:06 | 2 | 16.70 |
| 10/09/2026 21:06 | 2 | 16.70 |
| 10/09/2026 21:06 | 20 | 16.70 |
| 10/09/2026 21:04 | 100 | 16.69 |
| 10/09/2026 21:04 | 100 | 16.69 |
| 10/09/2026 21:04 | 100 | 16.69 |
| 10/09/2026 21:04 | 50 | 16.69 |
| 10/09/2026 21:04 | 86 | 16.69 |
| 10/09/2026 21:04 | 64 | 16.69 |
| 10/09/2026 21:04 | 1 | 16.69 |
| 10/09/2026 21:04 | 11 | 16.69 |
| 10/09/2026 21:04 | 12 | 16.69 |
| 10/09/2026 21:04 | 7 | 16.69 |
| 10/09/2026 21:04 | 1 | 16.69 |
| 10/09/2026 21:04 | 80 | 16.69 |
| 10/09/2026 20:59 | 90 | 16.70 |
| 10/09/2026 20:59 | 100 | 16.70 |
| 10/09/2026 20:59 | 100 | 16.70 |
| 10/09/2026 20:59 | 20 | 16.70 |
| 10/09/2026 20:59 | 100 | 16.70 |
| 10/09/2026 20:59 | 20 | 16.70 |
| 10/09/2026 20:59 | 6 | 16.70 |
| 10/09/2026 20:59 | 60 | 16.70 |
| 10/09/2026 20:59 | 20 | 16.70 |
| 10/09/2026 20:59 | 100 | 16.695 |
| 10/09/2026 20:59 | 1 | 16.69 |
| 10/09/2026 20:57 | 3 | 16.68 |
| 10/09/2026 20:57 | 5 | 16.69 |
| 10/09/2026 20:57 | 43 | 16.69 |
| 10/09/2026 20:57 | 57 | 16.69 |
| 10/09/2026 20:56 | 100 | 16.695 |
| 10/09/2026 20:56 | 20 | 16.69 |
| 10/09/2026 20:56 | 65 | 16.69 |
| 10/09/2026 20:56 | 55 | 16.68 |
| 10/09/2026 20:56 | 100 | 16.68 |
| 10/09/2026 20:56 | 97 | 16.68 |
| 10/09/2026 20:56 | 1 | 16.69 |
| 10/09/2026 20:56 | 5 | 16.69 |
| 10/09/2026 20:56 | 4 | 16.69 |
| 10/09/2026 20:56 | 5 | 16.69 |
| 10/09/2026 20:56 | 2 | 16.69 |
| 10/09/2026 20:56 | 1 | 16.69 |
| 10/09/2026 20:56 | 5 | 16.69 |
| 10/09/2026 20:56 | 1 | 16.69 |
| 10/09/2026 20:56 | 1 | 16.69 |
| 10/09/2026 20:56 | 100 | 16.69 |
| 10/09/2026 20:53 | 100 | 16.69 |
| 10/09/2026 20:53 | 100 | 16.69 |
| 10/09/2026 20:53 | 10 | 16.69 |
| 10/09/2026 20:53 | 100 | 16.68 |
| 10/09/2026 20:52 | 100 | 16.70 |
| 10/09/2026 20:52 | 100 | 16.70 |
| 10/09/2026 20:52 | 100 | 16.70 |
| 10/09/2026 20:52 | 100 | 16.70 |
| 10/09/2026 20:50 | 8 | 16.715 |
| 10/09/2026 20:50 | 100 | 16.71 |
| 10/09/2026 20:50 | 100 | 16.71 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.69 |
| 10/09/2026 20:48 | 100 | 16.69 |
| 10/09/2026 20:48 | 150 | 16.69 |
| 10/09/2026 20:48 | 38 | 16.69 |
| 10/09/2026 20:48 | 38 | 16.69 |
| 10/09/2026 20:48 | 38 | 16.69 |
| 10/09/2026 20:48 | 38 | 16.69 |
| 10/09/2026 20:48 | 38 | 16.69 |
| 10/09/2026 20:48 | 1 | 16.69 |
| 10/09/2026 20:47 | 79 | 16.69 |
| 10/09/2026 20:47 | 100 | 16.69 |
| 10/09/2026 20:47 | 100 | 16.70 |
| 10/09/2026 20:47 | 31 | 16.70 |
| 10/09/2026 20:47 | 31 | 16.70 |
| 10/09/2026 20:47 | 60 | 16.70 |
| 10/09/2026 20:47 | 1 | 16.70 |
| 10/09/2026 20:47 | 100 | 16.70 |
| 10/09/2026 20:47 | 20 | 16.70 |
| 10/09/2026 20:47 | 100 | 16.70 |
| 10/09/2026 20:46 | 38 | 16.71 |
| 10/09/2026 20:46 | 38 | 16.71 |
| 10/09/2026 20:46 | 100 | 16.71 |
| 10/09/2026 20:46 | 100 | 16.71 |
| 10/09/2026 20:46 | 200 | 16.71 |
| 10/09/2026 20:46 | 5 | 16.71 |
| 10/09/2026 20:46 | 10 | 16.71 |
| 10/09/2026 20:46 | 1 | 16.71 |
| 10/09/2026 20:46 | 20 | 16.71 |
| 10/09/2026 20:46 | 1 | 16.70 |
| 10/09/2026 20:46 | 20 | 16.70 |
| 10/09/2026 20:46 | 10 | 16.70 |
| 10/09/2026 20:46 | 100 | 16.70 |
| 10/09/2026 20:46 | 99 | 16.695 |
| 10/09/2026 20:46 | 24 | 16.69 |
| 10/09/2026 20:46 | 20 | 16.69 |
| 10/09/2026 20:46 | 100 | 16.68 |
| 10/09/2026 20:46 | 10 | 16.68 |
| 10/09/2026 20:45 | 82 | 16.68 |
| 10/09/2026 20:45 | 18 | 16.68 |
| 10/09/2026 20:45 | 3 | 16.68 |
| 10/09/2026 20:45 | 68 | 16.68 |
| 10/09/2026 20:45 | 18 | 16.68 |
| 10/09/2026 20:45 | 14 | 16.68 |
| 10/09/2026 20:45 | 7 | 16.69 |
| 10/09/2026 20:45 | 5 | 16.69 |
| 10/09/2026 20:45 | 17 | 16.69 |
| 10/09/2026 20:45 | 29 | 16.695 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 4 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 30 | 16.70 |
| 10/09/2026 20:45 | 60 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 27 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 60 | 16.70 |
| 10/09/2026 20:45 | 100 | 16.70 |
| 10/09/2026 20:45 | 140 | 16.70 |
| 10/09/2026 20:43 | 55 | 16.71 |
| 10/09/2026 20:43 | 100 | 16.715 |
| 10/09/2026 20:43 | 20 | 16.71 |
| 10/09/2026 20:43 | 200 | 16.71 |
| 10/09/2026 20:43 | 100 | 16.71 |
| 10/09/2026 20:43 | 200 | 16.71 |
| 10/09/2026 20:43 | 100 | 16.71 |
| 10/09/2026 20:43 | 1 | 16.71 |
| 10/09/2026 20:43 | 5 | 16.71 |
| 10/09/2026 20:43 | 1 | 16.71 |
| 10/09/2026 20:43 | 100 | 16.71 |
| 10/09/2026 20:43 | 27 | 16.71 |
| 10/09/2026 20:43 | 57 | 16.71 |
| 10/09/2026 20:42 | 43 | 16.71 |
| 10/09/2026 20:41 | 1 | 16.71 |
| 10/09/2026 20:38 | 10 | 16.70 |
| 10/09/2026 20:38 | 10 | 16.70 |
| 10/09/2026 20:37 | 100 | 16.69 |
| 10/09/2026 20:37 | 6 | 16.69 |
| 10/09/2026 20:36 | 1 | 16.68 |
| 10/09/2026 20:36 | 9 | 16.68 |
| 10/09/2026 20:34 | 38 | 16.68 |
| 10/09/2026 20:34 | 10 | 16.68 |
| 10/09/2026 20:34 | 20 | 16.67 |
| 10/09/2026 20:34 | 92 | 16.67 |
| 10/09/2026 20:34 | 182 | 16.67 |
| 10/09/2026 20:34 | 90 | 16.67 |
| 10/09/2026 20:34 | 10 | 16.67 |
| 10/09/2026 20:32 | 1 | 16.655 |
| 10/09/2026 20:31 | 1 | 16.66 |
| 10/09/2026 20:31 | 61 | 16.66 |
| 10/09/2026 20:31 | 100 | 16.66 |
| 10/09/2026 20:31 | 18 | 16.66 |
| 10/09/2026 20:31 | 12 | 16.66 |
| 10/09/2026 20:31 | 34 | 16.66 |
| 10/09/2026 20:31 | 100 | 16.66 |
| 10/09/2026 20:30 | 1 | 16.665 |
| 10/09/2026 20:30 | 1 | 16.665 |
| 10/09/2026 20:30 | 1 | 16.665 |
| 10/09/2026 20:30 | 1 | 16.665 |
| 10/09/2026 20:30 | 1 | 16.665 |
| 10/09/2026 20:29 | 15 | 16.665 |
| 10/09/2026 20:29 | 3 | 16.665 |
| 10/09/2026 20:27 | 2 | 16.665 |
| 10/09/2026 20:26 | 12 | 16.66 |
| 10/09/2026 20:26 | 18 | 16.66 |
| 10/09/2026 20:24 | 12 | 16.66 |
| 10/09/2026 20:24 | 100 | 16.66 |
| 10/09/2026 20:24 | 100 | 16.66 |
| 10/09/2026 20:24 | 2 | 16.66 |
| 10/09/2026 20:24 | 100 | 16.65 |
| 10/09/2026 20:24 | 21 | 16.65 |
| 10/09/2026 20:22 | 27 | 16.65 |
| 10/09/2026 20:22 | 100 | 16.65 |
| 10/09/2026 20:22 | 31 | 16.65 |
| 10/09/2026 20:22 | 14 | 16.65 |
| 10/09/2026 20:22 | 100 | 16.65 |
| 10/09/2026 20:22 | 61 | 16.65 |
| 10/09/2026 20:22 | 18 | 16.65 |
| 10/09/2026 20:22 | 24 | 16.65 |
| 10/09/2026 20:21 | 2 | 16.655 |
| 10/09/2026 20:21 | 2 | 16.655 |
| 10/09/2026 20:18 | 76 | 16.65 |
| 10/09/2026 20:18 | 6 | 16.65 |
| 10/09/2026 20:18 | 18 | 16.65 |
| 10/09/2026 20:17 | 100 | 16.655 |
| 10/09/2026 20:14 | 61 | 16.66 |
| 10/09/2026 20:14 | 5 | 16.66 |
| 10/09/2026 20:14 | 20 | 16.66 |
| 10/09/2026 20:14 | 1 | 16.66 |
| 10/09/2026 20:14 | 6 | 16.66 |
| 10/09/2026 20:14 | 90 | 16.66 |
| 10/09/2026 20:11 | 96 | 16.665 |
| 10/09/2026 20:09 | 1 | 16.66 |
| 10/09/2026 20:09 | 69 | 16.66 |
| 10/09/2026 20:09 | 120 | 16.66 |
| 10/09/2026 20:09 | 60 | 16.665 |
| 10/09/2026 20:09 | 60 | 16.66 |
| 10/09/2026 20:09 | 9 | 16.66 |
| 10/09/2026 20:09 | 91 | 16.66 |
| 10/09/2026 20:09 | 35 | 16.66 |
| 10/09/2026 20:09 | 1 | 16.66 |
| 10/09/2026 20:09 | 3 | 16.66 |
| 10/09/2026 20:09 | 12 | 16.66 |
| 10/09/2026 20:09 | 1 | 16.66 |
| 10/09/2026 20:09 | 13 | 16.66 |
| 10/09/2026 20:09 | 8 | 16.66 |
| 10/09/2026 20:09 | 6 | 16.66 |
| 10/09/2026 20:09 | 12 | 16.66 |
| 10/09/2026 20:09 | 1 | 16.65 |
| 10/09/2026 20:09 | 190 | 16.65 |
| 10/09/2026 20:09 | 10 | 16.65 |
| 10/09/2026 20:09 | 3 | 16.65 |
| 10/09/2026 20:09 | 80 | 16.65 |
| 10/09/2026 20:09 | 390 | 16.655 |
| 10/09/2026 20:09 | 20 | 16.65 |
| 10/09/2026 20:09 | 20 | 16.65 |
| 10/09/2026 20:09 | 10 | 16.65 |
| 10/09/2026 20:09 | 38 | 16.65 |
| 10/09/2026 20:09 | 38 | 16.65 |
| 10/09/2026 20:09 | 14 | 16.65 |
| 10/09/2026 20:09 | 24 | 16.65 |
| 10/09/2026 20:09 | 76 | 16.65 |
| 10/09/2026 20:09 | 20 | 16.65 |
| 10/09/2026 20:09 | 18 | 16.65 |
| 10/09/2026 20:09 | 20 | 16.65 |
| 10/09/2026 20:08 | 100 | 16.645 |
| 10/09/2026 20:08 | 1 | 16.645 |
| 10/09/2026 20:07 | 100 | 16.645 |
| 10/09/2026 20:07 | 100 | 16.645 |
| 10/09/2026 20:07 | 20 | 16.64 |
| 10/09/2026 20:07 | 32 | 16.64 |
| 10/09/2026 20:07 | 1 | 16.64 |
| 10/09/2026 20:07 | 20 | 16.64 |
| 10/09/2026 20:06 | 12 | 16.63 |
| 10/09/2026 20:06 | 47 | 16.63 |
| 10/09/2026 20:06 | 18 | 16.63 |
| 10/09/2026 20:06 | 35 | 16.63 |
| 10/09/2026 20:06 | 26 | 16.63 |
| 10/09/2026 20:06 | 61 | 16.64 |
| 10/09/2026 20:06 | 5 | 16.64 |
| 10/09/2026 20:03 | 3 | 16.645 |
| 10/09/2026 20:03 | 100 | 16.645 |
| 10/09/2026 20:03 | 200 | 16.64 |
| 10/09/2026 20:03 | 1 | 16.64 |
| 10/09/2026 20:03 | 10 | 16.64 |
| 10/09/2026 20:02 | 12 | 16.63 |
| 10/09/2026 20:02 | 24 | 16.63 |
| 10/09/2026 20:02 | 100 | 16.625 |
| 10/09/2026 20:02 | 5 | 16.64 |
| 10/09/2026 20:02 | 5 | 16.64 |
| 10/09/2026 20:02 | 20 | 16.64 |
| 10/09/2026 20:02 | 19 | 16.64 |
| 10/09/2026 20:02 | 100 | 16.64 |
| 10/09/2026 20:02 | 41 | 16.64 |
| 10/09/2026 20:02 | 20 | 16.64 |
| 10/09/2026 20:01 | 30 | 16.65 |
| 10/09/2026 20:01 | 61 | 16.65 |
| 10/09/2026 20:00 | 91 | 16.66 |
| 10/09/2026 20:00 | 100 | 16.66 |
| 10/09/2026 20:00 | 9 | 16.66 |
| 10/09/2026 20:00 | 91 | 16.66 |
| 10/09/2026 19:59 | 20 | 16.66 |
| 10/09/2026 19:59 | 100 | 16.66 |
| 10/09/2026 19:59 | 23 | 16.66 |
| 10/09/2026 19:59 | 100 | 16.66 |
| 10/09/2026 19:59 | 61 | 16.66 |
| 10/09/2026 19:59 | 61 | 16.66 |
| 10/09/2026 19:59 | 61 | 16.66 |
| 10/09/2026 19:59 | 100 | 16.66 |
| 10/09/2026 19:59 | 40 | 16.66 |
| 10/09/2026 19:59 | 20 | 16.67 |
| 10/09/2026 19:59 | 100 | 16.67 |
| 10/09/2026 19:59 | 500 | 16.67 |
| 10/09/2026 19:59 | 100 | 16.665 |
| 10/09/2026 19:59 | 100 | 16.665 |
| 10/09/2026 19:59 | 23 | 16.67 |
| 10/09/2026 19:59 | 2 | 16.67 |
| 10/09/2026 19:59 | 100 | 16.67 |
| 10/09/2026 19:57 | 200 | 16.675 |
| 10/09/2026 19:57 | 300 | 16.675 |
| 10/09/2026 19:55 | 100 | 16.675 |
| 10/09/2026 19:55 | 100 | 16.675 |
| 10/09/2026 19:55 | 1 | 16.675 |
| 10/09/2026 19:55 | 100 | 16.675 |
| 10/09/2026 19:55 | 10 | 16.67 |
| 10/09/2026 19:54 | 18 | 16.66 |
| 10/09/2026 19:54 | 19 | 16.66 |
| 10/09/2026 19:53 | 1 | 16.66 |
| 10/09/2026 19:52 | 100 | 16.655 |
| 10/09/2026 19:52 | 1 | 16.65 |
| 10/09/2026 19:52 | 47 | 16.66 |
| 10/09/2026 19:52 | 100 | 16.66 |
| 10/09/2026 19:52 | 15 | 16.66 |
| 10/09/2026 19:52 | 85 | 16.66 |
| 10/09/2026 19:52 | 3 | 16.66 |
| 10/09/2026 19:52 | 6 | 16.66 |
| 10/09/2026 19:52 | 6 | 16.66 |
| 10/09/2026 19:52 | 4 | 16.67 |
| 10/09/2026 19:52 | 4 | 16.67 |
| 10/09/2026 19:52 | 100 | 16.67 |
| 10/09/2026 19:52 | 6 | 16.67 |
| 10/09/2026 19:52 | 1 | 16.67 |
| 10/09/2026 19:52 | 14 | 16.67 |
| 10/09/2026 19:52 | 18 | 16.67 |
| 10/09/2026 19:52 | 23 | 16.67 |
| 10/09/2026 19:52 | 60 | 16.67 |
| 10/09/2026 19:52 | 64 | 16.67 |
| 10/09/2026 19:52 | 100 | 16.68 |
| 10/09/2026 19:52 | 36 | 16.68 |
| 10/09/2026 19:52 | 60 | 16.69 |
| 10/09/2026 19:52 | 90 | 16.69 |
| 10/09/2026 19:52 | 60 | 16.69 |
| 10/09/2026 19:52 | 78 | 16.69 |
| 10/09/2026 19:52 | 100 | 16.69 |
| 10/09/2026 19:52 | 43 | 16.69 |
| 10/09/2026 19:52 | 57 | 16.69 |
| 10/09/2026 19:51 | 100 | 16.695 |
| 10/09/2026 19:50 | 6 | 16.695 |
| 10/09/2026 19:46 | 99 | 16.685 |
| 10/09/2026 19:44 | 28 | 16.68 |
| 10/09/2026 19:42 | 9 | 16.69 |
| 10/09/2026 19:42 | 100 | 16.69 |
| 10/09/2026 19:42 | 64 | 16.69 |
| 10/09/2026 19:42 | 80 | 16.69 |
| 10/09/2026 19:42 | 61 | 16.69 |
| 10/09/2026 19:42 | 183 | 16.695 |
| 10/09/2026 19:42 | 62 | 16.69 |
| 10/09/2026 19:42 | 200 | 16.69 |
| 10/09/2026 19:41 | 1 | 16.69 |
| 10/09/2026 19:40 | 11 | 16.68 |
| 10/09/2026 19:40 | 58 | 16.68 |
| 10/09/2026 19:40 | 61 | 16.68 |
| 10/09/2026 19:40 | 96 | 16.68 |
| 10/09/2026 19:40 | 4 | 16.68 |
| 10/09/2026 19:40 | 23 | 16.68 |
| 10/09/2026 19:40 | 53 | 16.68 |
| 10/09/2026 19:40 | 1 | 16.68 |
| 10/09/2026 19:40 | 60 | 16.68 |
| 10/09/2026 19:40 | 64 | 16.68 |
| 10/09/2026 19:40 | 1 | 16.68 |
| 10/09/2026 19:40 | 21 | 16.68 |
| 10/09/2026 19:37 | 39 | 16.68 |
| 10/09/2026 19:37 | 60 | 16.68 |
| 10/09/2026 19:37 | 1 | 16.68 |
| 10/09/2026 19:34 | 40 | 16.68 |
| 10/09/2026 19:34 | 60 | 16.68 |
| 10/09/2026 19:32 | 100 | 16.69 |
| 10/09/2026 19:31 | 9 | 16.68 |
| 10/09/2026 19:31 | 100 | 16.68 |
| 10/09/2026 19:31 | 1 | 16.68 |
| 10/09/2026 19:31 | 26 | 16.68 |
| 10/09/2026 19:31 | 12 | 16.68 |
| 10/09/2026 19:30 | 12 | 16.69 |
| 10/09/2026 19:30 | 10 | 16.69 |
| 10/09/2026 19:29 | 1 | 16.67 |
| 10/09/2026 19:29 | 2 | 16.67 |
| 10/09/2026 19:29 | 6 | 16.67 |
| 10/09/2026 19:29 | 18 | 16.66 |
| 10/09/2026 19:29 | 1 | 16.65 |
| 10/09/2026 19:29 | 5 | 16.65 |
| 10/09/2026 19:29 | 10 | 16.65 |
| 10/09/2026 19:27 | 3 | 16.64 |
| 10/09/2026 19:27 | 74 | 16.64 |
| 10/09/2026 19:27 | 100 | 16.64 |
| 10/09/2026 19:27 | 61 | 16.64 |
| 10/09/2026 19:27 | 61 | 16.64 |
| 10/09/2026 19:27 | 200 | 16.64 |
| 10/09/2026 19:27 | 100 | 16.64 |
| 10/09/2026 19:25 | 88 | 16.65 |
| 10/09/2026 19:25 | 74 | 16.65 |
| 10/09/2026 19:25 | 117 | 16.65 |
| 10/09/2026 19:25 | 1 | 16.65 |
| 10/09/2026 19:25 | 100 | 16.65 |
| 10/09/2026 19:24 | 27 | 16.65 |
| 10/09/2026 19:23 | 73 | 16.65 |
| 10/09/2026 19:23 | 27 | 16.65 |
| 10/09/2026 19:23 | 36 | 16.65 |
| 10/09/2026 19:23 | 5 | 16.65 |
| 10/09/2026 19:21 | 100 | 16.655 |
| 10/09/2026 19:21 | 200 | 16.65 |
| 10/09/2026 19:21 | 26 | 16.65 |
| 10/09/2026 19:20 | 12 | 16.655 |
| 10/09/2026 19:20 | 100 | 16.66 |
| 10/09/2026 19:19 | 38 | 16.66 |
| 10/09/2026 19:19 | 100 | 16.655 |
| 10/09/2026 19:19 | 100 | 16.66 |
| 10/09/2026 19:19 | 1 | 16.65 |
| 10/09/2026 19:19 | 28 | 16.65 |
| 10/09/2026 19:19 | 12 | 16.65 |
| 10/09/2026 19:19 | 6 | 16.65 |
| 10/09/2026 19:19 | 100 | 16.65 |
| 10/09/2026 19:19 | 12 | 16.65 |
| 10/09/2026 19:19 | 17 | 16.64 |
| 10/09/2026 19:19 | 10 | 16.64 |
| 10/09/2026 19:18 | 12 | 16.63 |
| 10/09/2026 19:18 | 24 | 16.63 |
| 10/09/2026 19:18 | 100 | 16.63 |
| 10/09/2026 19:18 | 300 | 16.63 |
| 10/09/2026 19:16 | 37 | 16.63 |
| 10/09/2026 19:16 | 2 | 16.63 |
| 10/09/2026 19:16 | 20 | 16.63 |
| 10/09/2026 19:16 | 20 | 16.635 |
| 10/09/2026 19:14 | 9 | 16.64 |
| 10/09/2026 19:14 | 15 | 16.64 |
| 10/09/2026 19:13 | 8 | 16.64 |
| 10/09/2026 19:13 | 33 | 16.64 |
| 10/09/2026 19:13 | 167 | 16.64 |
| 10/09/2026 19:13 | 33 | 16.64 |
| 10/09/2026 19:13 | 28 | 16.64 |
| 10/09/2026 19:13 | 11 | 16.64 |
| 10/09/2026 19:13 | 34 | 16.64 |
| 10/09/2026 19:13 | 38 | 16.66 |
| 10/09/2026 19:13 | 38 | 16.66 |
| 10/09/2026 19:13 | 11 | 16.66 |
| 10/09/2026 19:12 | 100 | 16.66 |
| 10/09/2026 19:12 | 100 | 16.65 |
| 10/09/2026 19:12 | 2 | 16.65 |
| 10/09/2026 19:12 | 48 | 16.65 |
| 10/09/2026 19:12 | 13 | 16.65 |
| 10/09/2026 19:12 | 64 | 16.65 |
| 10/09/2026 19:12 | 100 | 16.65 |
| 10/09/2026 19:12 | 2 | 16.65 |
| 10/09/2026 19:12 | 90 | 16.65 |
| 10/09/2026 19:12 | 1 | 16.65 |
| 10/09/2026 19:12 | 100 | 16.65 |
| 10/09/2026 19:12 | 2 | 16.65 |
| 10/09/2026 19:11 | 38 | 16.66 |
| 10/09/2026 19:10 | 100 | 16.655 |
| 10/09/2026 19:10 | 100 | 16.655 |
| 10/09/2026 19:10 | 150 | 16.65 |
| 10/09/2026 19:10 | 100 | 16.65 |
| 10/09/2026 19:10 | 65 | 16.65 |
| 10/09/2026 19:10 | 18 | 16.65 |
| 10/09/2026 19:10 | 10 | 16.65 |
| 10/09/2026 19:10 | 144 | 16.64 |
| 10/09/2026 19:10 | 100 | 16.64 |
| 10/09/2026 19:08 | 11 | 16.635 |
| 10/09/2026 19:08 | 5 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 3 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 51 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 11 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 3 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 51 | 16.63 |
| 10/09/2026 19:08 | 100 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 11 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 100 | 16.63 |
| 10/09/2026 19:08 | 2 | 16.63 |
| 10/09/2026 19:08 | 3 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 1 | 16.63 |
| 10/09/2026 19:08 | 51 | 16.63 |
| 10/09/2026 19:08 | 40 | 16.625 |
| 10/09/2026 19:04 | 23 | 16.63 |
| 10/09/2026 19:04 | 7 | 16.63 |
| 10/09/2026 19:04 | 100 | 16.64 |
| 10/09/2026 19:04 | 100 | 16.64 |
| 10/09/2026 19:04 | 50 | 16.64 |
| 10/09/2026 19:04 | 37 | 16.64 |
| 10/09/2026 19:04 | 1 | 16.64 |
| 10/09/2026 19:04 | 100 | 16.64 |
| 10/09/2026 19:04 | 100 | 16.64 |
| 10/09/2026 19:04 | 1 | 16.64 |
| 10/09/2026 19:04 | 9 | 16.64 |
| 10/09/2026 19:04 | 1 | 16.64 |
| 10/09/2026 19:03 | 14 | 16.63 |
| 10/09/2026 19:03 | 1 | 16.63 |
| 10/09/2026 19:03 | 99 | 16.63 |
| 10/09/2026 19:03 | 1 | 16.63 |
| 10/09/2026 19:03 | 100 | 16.63 |
| 10/09/2026 19:01 | 10 | 16.63 |
| 10/09/2026 19:00 | 100 | 16.62 |
| 10/09/2026 19:00 | 11 | 16.62 |
| 10/09/2026 19:00 | 12 | 16.62 |
| 10/09/2026 19:00 | 10 | 16.62 |
| 10/09/2026 19:00 | 9 | 16.62 |
| 10/09/2026 18:57 | 2 | 16.61 |
| 10/09/2026 18:57 | 15 | 16.61 |
| 10/09/2026 18:57 | 60 | 16.61 |
| 10/09/2026 18:57 | 100 | 16.61 |
| 10/09/2026 18:57 | 94 | 16.61 |
| 10/09/2026 18:56 | 1 | 16.61 |
| 10/09/2026 18:56 | 100 | 16.60 |
| 10/09/2026 18:56 | 100 | 16.60 |
| 10/09/2026 18:55 | 47 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:54 | 1 | 16.59 |
| 10/09/2026 18:54 | 100 | 16.59 |
| 10/09/2026 18:53 | 100 | 16.60 |
| 10/09/2026 18:52 | 100 | 16.60 |
| 10/09/2026 18:52 | 100 | 16.60 |
| 10/09/2026 18:52 | 54 | 16.59 |
| 10/09/2026 18:52 | 46 | 16.59 |
| 10/09/2026 18:52 | 61 | 16.59 |
| 10/09/2026 18:52 | 100 | 16.59 |
| 10/09/2026 18:52 | 4 | 16.60 |
| 10/09/2026 18:52 | 2 | 16.60 |
| 10/09/2026 18:52 | 11 | 16.60 |
| 10/09/2026 18:52 | 25 | 16.60 |
| 10/09/2026 18:52 | 100 | 16.61 |
| 10/09/2026 18:52 | 12 | 16.61 |
| 10/09/2026 18:52 | 73 | 16.61 |
| 10/09/2026 18:52 | 10 | 16.61 |
| 10/09/2026 18:52 | 2 | 16.61 |
| 10/09/2026 18:52 | 2 | 16.61 |
| 10/09/2026 18:52 | 1 | 16.61 |
| 10/09/2026 18:52 | 25 | 16.62 |
| 10/09/2026 18:52 | 25 | 16.62 |
| 10/09/2026 18:52 | 5 | 16.62 |
| 10/09/2026 18:51 | 100 | 16.61 |
| 10/09/2026 18:51 | 31 | 16.61 |
| 10/09/2026 18:51 | 100 | 16.61 |
| 10/09/2026 18:51 | 10 | 16.61 |
| 10/09/2026 18:51 | 6 | 16.61 |
| 10/09/2026 18:49 | 100 | 16.595 |
| 10/09/2026 18:49 | 100 | 16.59 |
| 10/09/2026 18:49 | 42 | 16.59 |
| 10/09/2026 18:49 | 1 | 16.59 |
| 10/09/2026 18:49 | 12 | 16.59 |
| 10/09/2026 18:48 | 1 | 16.60 |
| 10/09/2026 18:48 | 20 | 16.60 |
| 10/09/2026 18:48 | 100 | 16.595 |
| 10/09/2026 18:48 | 100 | 16.59 |
| 10/09/2026 18:48 | 100 | 16.59 |
| 10/09/2026 18:48 | 18 | 16.59 |
| 10/09/2026 18:48 | 12 | 16.59 |
| 10/09/2026 18:48 | 20 | 16.58 |
| 10/09/2026 18:47 | 1 | 16.575 |
| 10/09/2026 18:46 | 1 | 16.585 |
| 10/09/2026 18:45 | 60 | 16.58 |
| 10/09/2026 18:44 | 15 | 16.575 |
| 10/09/2026 18:44 | 10 | 16.57 |
| 10/09/2026 18:44 | 20 | 16.57 |
| 10/09/2026 18:44 | 60 | 16.57 |
| 10/09/2026 18:42 | 1 | 16.58 |
| 10/09/2026 18:42 | 1 | 16.58 |
| 10/09/2026 18:42 | 1 | 16.58 |
| 10/09/2026 18:42 | 100 | 16.58 |
| 10/09/2026 18:42 | 5 | 16.58 |
| 10/09/2026 18:42 | 1 | 16.565 |
| 10/09/2026 18:42 | 100 | 16.57 |
| 10/09/2026 18:41 | 1 | 16.57 |
| 10/09/2026 18:39 | 5 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 3 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 3 | 16.57 |
| 10/09/2026 18:39 | 3 | 16.57 |
| 10/09/2026 18:39 | 5 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 3 | 16.57 |
| 10/09/2026 18:39 | 3 | 16.57 |
| 10/09/2026 18:39 | 1 | 16.57 |
| 10/09/2026 18:39 | 5 | 16.57 |
| 10/09/2026 18:36 | 42 | 16.56 |
| 10/09/2026 18:36 | 100 | 16.57 |
| 10/09/2026 18:36 | 21 | 16.58 |
| 10/09/2026 18:36 | 1 | 16.58 |
| 10/09/2026 18:36 | 1 | 16.58 |
| 10/09/2026 18:36 | 3 | 16.58 |
| 10/09/2026 18:35 | 5 | 16.585 |
| 10/09/2026 18:35 | 5 | 16.585 |
| 10/09/2026 18:34 | 1 | 16.59 |
| 10/09/2026 18:34 | 37 | 16.59 |
| 10/09/2026 18:34 | 100 | 16.60 |
| 10/09/2026 18:34 | 36 | 16.60 |
| 10/09/2026 18:34 | 41 | 16.60 |
| 10/09/2026 18:34 | 10 | 16.60 |
| 10/09/2026 18:34 | 6 | 16.60 |
| 10/09/2026 18:34 | 64 | 16.58 |
| 10/09/2026 18:34 | 36 | 16.58 |
| 10/09/2026 18:34 | 100 | 16.58 |
| 10/09/2026 18:34 | 29 | 16.58 |
| 10/09/2026 18:34 | 71 | 16.58 |
| 10/09/2026 18:31 | 1 | 16.57 |
| 10/09/2026 18:31 | 3 | 16.57 |
| 10/09/2026 18:31 | 2 | 16.57 |
| 10/09/2026 18:31 | 28 | 16.57 |
| 10/09/2026 18:30 | 1 | 16.57 |
| 10/09/2026 18:29 | 4 | 16.57 |
| 10/09/2026 18:29 | 9 | 16.57 |
| 10/09/2026 18:29 | 3 | 16.57 |
| 10/09/2026 18:28 | 18 | 16.57 |
| 10/09/2026 18:28 | 3 | 16.57 |
| 10/09/2026 18:28 | 29 | 16.58 |
| 10/09/2026 18:28 | 71 | 16.58 |
| 10/09/2026 18:28 | 100 | 16.58 |
| 10/09/2026 18:28 | 71 | 16.58 |
| 10/09/2026 18:28 | 129 | 16.58 |
| 10/09/2026 18:28 | 49 | 16.58 |
| 10/09/2026 18:28 | 122 | 16.58 |
| 10/09/2026 18:28 | 100 | 16.58 |
| 10/09/2026 18:28 | 25 | 16.58 |
| 10/09/2026 18:28 | 100 | 16.575 |
| 10/09/2026 18:27 | 79 | 16.58 |
| 10/09/2026 18:27 | 300 | 16.57 |
| 10/09/2026 18:27 | 100 | 16.56 |
| 10/09/2026 18:27 | 63 | 16.56 |
| 10/09/2026 18:27 | 37 | 16.56 |
| 10/09/2026 18:27 | 100 | 16.56 |
| 10/09/2026 18:27 | 100 | 16.55 |
| 10/09/2026 18:27 | 10 | 16.55 |
| 10/09/2026 18:24 | 4 | 16.555 |
| 10/09/2026 18:24 | 100 | 16.56 |
| 10/09/2026 18:24 | 99 | 16.55 |
| 10/09/2026 18:24 | 1 | 16.55 |
| 10/09/2026 18:24 | 99 | 16.55 |
| 10/09/2026 18:24 | 1 | 16.55 |
| 10/09/2026 18:24 | 100 | 16.55 |
| 10/09/2026 18:23 | 2 | 16.57 |
| 10/09/2026 18:23 | 16 | 16.57 |
| 10/09/2026 18:23 | 184 | 16.57 |
| 10/09/2026 18:22 | 38 | 16.57 |
| 10/09/2026 18:22 | 45 | 16.58 |
| 10/09/2026 18:22 | 7 | 16.58 |
| 10/09/2026 18:22 | 93 | 16.58 |
| 10/09/2026 18:22 | 1 | 16.58 |
| 10/09/2026 18:22 | 6 | 16.58 |
| 10/09/2026 18:21 | 62 | 16.60 |
| 10/09/2026 18:21 | 38 | 16.60 |
| 10/09/2026 18:20 | 100 | 16.61 |
| 10/09/2026 18:20 | 100 | 16.61 |
| 10/09/2026 18:20 | 32 | 16.60 |
| 10/09/2026 18:20 | 68 | 16.60 |
| 10/09/2026 18:20 | 32 | 16.60 |
| 10/09/2026 18:20 | 40 | 16.60 |
| 10/09/2026 18:20 | 60 | 16.60 |
| 10/09/2026 18:20 | 40 | 16.60 |
| 10/09/2026 18:20 | 74 | 16.61 |
| 10/09/2026 18:20 | 6 | 16.61 |
| 10/09/2026 18:20 | 100 | 16.61 |
| 10/09/2026 18:20 | 100 | 16.61 |
| 10/09/2026 18:20 | 6 | 16.61 |
| 10/09/2026 18:19 | 100 | 16.625 |
| 10/09/2026 18:18 | 100 | 16.625 |
| 10/09/2026 18:18 | 1 | 16.62 |
| 10/09/2026 18:18 | 100 | 16.64 |
| 10/09/2026 18:18 | 100 | 16.65 |
| 10/09/2026 18:18 | 3 | 16.65 |
| 10/09/2026 18:18 | 150 | 16.66 |
| 10/09/2026 18:18 | 300 | 16.66 |
| 10/09/2026 18:18 | 150 | 16.66 |
| 10/09/2026 18:18 | 100 | 16.66 |
| 10/09/2026 18:18 | 14 | 16.66 |
| 10/09/2026 18:17 | 1 | 16.665 |
| 10/09/2026 18:16 | 14 | 16.665 |
| 10/09/2026 18:16 | 100 | 16.665 |
| 10/09/2026 18:16 | 100 | 16.665 |
| 10/09/2026 18:16 | 100 | 16.665 |
| 10/09/2026 18:16 | 15 | 16.67 |
| 10/09/2026 18:16 | 100 | 16.665 |
| 10/09/2026 18:15 | 15 | 16.67 |
| 10/09/2026 18:14 | 2 | 16.68 |
| 10/09/2026 18:14 | 100 | 16.68 |
| 10/09/2026 18:14 | 19 | 16.68 |
| 10/09/2026 18:14 | 12 | 16.68 |
| 10/09/2026 18:12 | 2 | 16.69 |
| 10/09/2026 18:12 | 100 | 16.69 |
| 10/09/2026 18:12 | 100 | 16.695 |
| 10/09/2026 18:11 | 133 | 16.69 |
| 10/09/2026 18:11 | 63 | 16.69 |
| 10/09/2026 18:11 | 24 | 16.70 |
| 10/09/2026 18:11 | 76 | 16.70 |
| 10/09/2026 18:11 | 42 | 16.70 |
| 10/09/2026 18:11 | 126 | 16.70 |
| 10/09/2026 18:11 | 74 | 16.70 |
| 10/09/2026 18:11 | 18 | 16.70 |
| 10/09/2026 18:11 | 6 | 16.70 |
| 10/09/2026 18:11 | 22 | 16.70 |
| 10/09/2026 18:11 | 11 | 16.70 |
| 10/09/2026 18:11 | 100 | 16.71 |
| 10/09/2026 18:11 | 100 | 16.71 |
| 10/09/2026 18:11 | 24 | 16.72 |
| 10/09/2026 18:11 | 76 | 16.72 |
| 10/09/2026 18:11 | 80 | 16.72 |
| 10/09/2026 18:11 | 100 | 16.72 |
| 10/09/2026 18:10 | 100 | 16.73 |
| 10/09/2026 18:10 | 1 | 16.73 |
| 10/09/2026 18:10 | 100 | 16.73 |
| 10/09/2026 18:10 | 1 | 16.73 |
| 10/09/2026 18:10 | 100 | 16.73 |
| 10/09/2026 18:10 | 100 | 16.73 |
| 10/09/2026 18:10 | 100 | 16.72 |
| 10/09/2026 18:10 | 100 | 16.72 |
| 10/09/2026 18:10 | 31 | 16.71 |
| 10/09/2026 18:10 | 1 | 16.70 |
| 10/09/2026 18:10 | 5 | 16.71 |
| 10/09/2026 18:10 | 26 | 16.71 |
| 10/09/2026 18:10 | 25 | 16.72 |
| 10/09/2026 18:10 | 100 | 16.71 |
| 10/09/2026 18:10 | 137 | 16.71 |
| 10/09/2026 18:10 | 80 | 16.71 |
| 10/09/2026 18:10 | 38 | 16.71 |
| 10/09/2026 18:10 | 267 | 16.71 |
| 10/09/2026 18:10 | 300 | 16.71 |
| 10/09/2026 18:10 | 33 | 16.715 |
| 10/09/2026 18:10 | 138 | 16.71 |
| 10/09/2026 18:10 | 24 | 16.71 |
| 10/09/2026 18:10 | 100 | 16.71 |
| 10/09/2026 18:10 | 100 | 16.71 |
| 10/09/2026 18:10 | 75 | 16.71 |
| 10/09/2026 18:10 | 77 | 16.72 |
| 10/09/2026 18:10 | 77 | 16.72 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 200 | 16.70 |
| 10/09/2026 18:10 | 200 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.695 |
| 10/09/2026 18:10 | 60 | 16.70 |
| 10/09/2026 18:10 | 1 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 103 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 249 | 16.70 |
| 10/09/2026 18:10 | 53 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.70 |
| 10/09/2026 18:10 | 76 | 16.70 |
| 10/09/2026 18:10 | 1 | 16.70 |
| 10/09/2026 18:10 | 76 | 16.70 |
| 10/09/2026 18:10 | 124 | 16.70 |
| 10/09/2026 18:10 | 100 | 16.695 |
| 10/09/2026 18:10 | 100 | 16.68 |
| 10/09/2026 18:10 | 100 | 16.68 |
| 10/09/2026 18:10 | 76 | 16.68 |
| 10/09/2026 18:10 | 60 | 16.65 |
| 10/09/2026 18:10 | 100 | 16.64 |
| 10/09/2026 18:10 | 100 | 16.63 |
| 10/09/2026 18:10 | 100 | 16.63 |
| 10/09/2026 18:10 | 100 | 16.63 |
| 10/09/2026 18:10 | 100 | 16.63 |
| 10/09/2026 18:10 | 21 | 16.62 |
| 10/09/2026 18:10 | 57 | 16.62 |
| 10/09/2026 18:10 | 100 | 16.62 |
| 10/09/2026 18:10 | 100 | 16.62 |
| 10/09/2026 18:10 | 200 | 16.62 |
| 10/09/2026 18:10 | 24 | 16.62 |
| 10/09/2026 18:10 | 57 | 16.62 |
| 10/09/2026 18:10 | 100 | 16.62 |
| 10/09/2026 18:10 | 100 | 16.62 |
| 10/09/2026 18:10 | 124 | 16.61 |
| 10/09/2026 18:10 | 100 | 16.61 |
| 10/09/2026 18:10 | 2 | 16.61 |
| 10/09/2026 18:10 | 100 | 16.61 |
| 10/09/2026 18:10 | 19 | 16.61 |
| 10/09/2026 18:09 | 15 | 16.61 |
| 10/09/2026 18:06 | 19 | 16.62 |
| 10/09/2026 18:06 | 14 | 16.61 |
| 10/09/2026 18:06 | 80 | 16.61 |
| 10/09/2026 18:06 | 6 | 16.61 |
| 10/09/2026 18:06 | 100 | 16.62 |
| 10/09/2026 18:06 | 100 | 16.63 |
| 10/09/2026 18:06 | 100 | 16.63 |
| 10/09/2026 18:05 | 2 | 16.64 |
| 10/09/2026 18:05 | 2 | 16.64 |
| 10/09/2026 18:05 | 100 | 16.64 |
| 10/09/2026 18:05 | 100 | 16.64 |
| 10/09/2026 18:05 | 100 | 16.64 |
| 10/09/2026 18:05 | 2 | 16.64 |
| 10/09/2026 18:00 | 100 | 16.645 |
| 10/09/2026 18:00 | 100 | 16.64 |
| 10/09/2026 18:00 | 100 | 16.64 |
| 10/09/2026 18:00 | 60 | 16.64 |
| 10/09/2026 18:00 | 20 | 16.64 |
| 10/09/2026 18:00 | 28 | 16.64 |
| 10/09/2026 18:00 | 22 | 16.64 |
| 10/09/2026 18:00 | 23 | 16.64 |
| 10/09/2026 18:00 | 20 | 16.64 |
| 10/09/2026 18:00 | 1 | 16.65 |
| 10/09/2026 17:59 | 100 | 16.65 |
| 10/09/2026 17:59 | 2 | 16.65 |
| 10/09/2026 17:59 | 100 | 16.65 |
| 10/09/2026 17:59 | 78 | 16.65 |
| 10/09/2026 17:59 | 21 | 16.66 |
| 10/09/2026 17:59 | 4 | 16.66 |
| 10/09/2026 17:59 | 100 | 16.66 |
| 10/09/2026 17:59 | 4 | 16.66 |
| 10/09/2026 17:58 | 1 | 16.67 |
| 10/09/2026 17:58 | 30 | 16.67 |
| 10/09/2026 17:58 | 100 | 16.67 |
| 10/09/2026 17:58 | 3 | 16.67 |
| 10/09/2026 17:57 | 100 | 16.65 |
| 10/09/2026 17:57 | 1 | 16.65 |
| 10/09/2026 17:57 | 100 | 16.64 |
| 10/09/2026 17:57 | 100 | 16.63 |
| 10/09/2026 17:57 | 300 | 16.62 |
| 10/09/2026 17:57 | 100 | 16.615 |
| 10/09/2026 17:57 | 100 | 16.62 |
| 10/09/2026 17:57 | 100 | 16.62 |
| 10/09/2026 17:57 | 100 | 16.62 |
| 10/09/2026 17:57 | 20 | 16.61 |
| 10/09/2026 17:57 | 400 | 16.61 |
| 10/09/2026 17:57 | 100 | 16.60 |
| 10/09/2026 17:57 | 62 | 16.60 |
| 10/09/2026 17:57 | 38 | 16.60 |
| 10/09/2026 17:57 | 162 | 16.59 |
| 10/09/2026 17:57 | 138 | 16.59 |
| 10/09/2026 17:57 | 62 | 16.59 |
| 10/09/2026 17:57 | 38 | 16.59 |
| 10/09/2026 17:56 | 1 | 16.59 |
| 10/09/2026 17:56 | 200 | 16.59 |
| 10/09/2026 17:56 | 20 | 16.59 |
| 10/09/2026 17:56 | 27 | 16.59 |
| 10/09/2026 17:56 | 100 | 16.59 |
| 10/09/2026 17:56 | 100 | 16.59 |
| 10/09/2026 17:56 | 100 | 16.59 |
| 10/09/2026 17:56 | 5 | 16.59 |
| 10/09/2026 17:56 | 86 | 16.59 |
| 10/09/2026 17:56 | 36 | 16.59 |
| 10/09/2026 17:56 | 14 | 16.59 |
| 10/09/2026 17:56 | 56 | 16.58 |
| 10/09/2026 17:56 | 38 | 16.58 |
| 10/09/2026 17:56 | 1 | 16.58 |
| 10/09/2026 17:56 | 2 | 16.58 |
| 10/09/2026 17:55 | 3 | 16.58 |
| 10/09/2026 17:52 | 5 | 16.58 |
| 10/09/2026 17:52 | 100 | 16.58 |
| 10/09/2026 17:52 | 100 | 16.58 |
| 10/09/2026 17:51 | 86 | 16.59 |
| 10/09/2026 17:51 | 14 | 16.59 |
| 10/09/2026 17:51 | 100 | 16.59 |
| 10/09/2026 17:51 | 150 | 16.59 |
| 10/09/2026 17:51 | 36 | 16.59 |
| 10/09/2026 17:51 | 100 | 16.59 |
| 10/09/2026 17:51 | 70 | 16.59 |
| 10/09/2026 17:51 | 100 | 16.585 |
| 10/09/2026 17:51 | 100 | 16.59 |
| 10/09/2026 17:51 | 100 | 16.59 |
| 10/09/2026 17:51 | 5 | 16.59 |
| 10/09/2026 17:51 | 5 | 16.59 |
| 10/09/2026 17:51 | 100 | 16.59 |
| 10/09/2026 17:51 | 15 | 16.59 |
| 10/09/2026 17:50 | 5 | 16.585 |
| 10/09/2026 17:50 | 100 | 16.585 |
| 10/09/2026 17:50 | 95 | 16.585 |
| 10/09/2026 17:50 | 5 | 16.585 |
| 10/09/2026 17:50 | 100 | 16.58 |
| 10/09/2026 17:50 | 100 | 16.57 |
| 10/09/2026 17:50 | 100 | 16.57 |
| 10/09/2026 17:50 | 100 | 16.57 |
| 10/09/2026 17:50 | 100 | 16.57 |
| 10/09/2026 17:46 | 5 | 16.56 |
| 10/09/2026 17:46 | 5 | 16.55 |
| 10/09/2026 17:46 | 80 | 16.55 |
| 10/09/2026 17:46 | 148 | 16.54 |
| 10/09/2026 17:46 | 14 | 16.54 |
| 10/09/2026 17:46 | 6 | 16.54 |
| 10/09/2026 17:45 | 100 | 16.55 |
| 10/09/2026 17:45 | 100 | 16.55 |
| 10/09/2026 17:45 | 20 | 16.55 |
| 10/09/2026 17:45 | 80 | 16.55 |
| 10/09/2026 17:45 | 20 | 16.55 |
| 10/09/2026 17:45 | 1 | 16.56 |
| 10/09/2026 17:45 | 100 | 16.56 |
| 10/09/2026 17:45 | 8 | 16.56 |
| 10/09/2026 17:45 | 100 | 16.57 |
| 10/09/2026 17:45 | 100 | 16.58 |
| 10/09/2026 17:45 | 133 | 16.58 |
| 10/09/2026 17:45 | 32 | 16.58 |
| 10/09/2026 17:45 | 77 | 16.58 |
| 10/09/2026 17:45 | 100 | 16.58 |
| 10/09/2026 17:45 | 100 | 16.59 |
| 10/09/2026 17:45 | 2 | 16.59 |
| 10/09/2026 17:44 | 102 | 16.595 |
| 10/09/2026 17:44 | 13 | 16.60 |
| 10/09/2026 17:44 | 10 | 16.60 |
| 10/09/2026 17:43 | 10 | 16.59 |
| 10/09/2026 17:43 | 100 | 16.59 |
| 10/09/2026 17:43 | 15 | 16.59 |
| 10/09/2026 17:43 | 5 | 16.59 |
| 10/09/2026 17:42 | 38 | 16.59 |
| 10/09/2026 17:42 | 40 | 16.58 |
| 10/09/2026 17:42 | 200 | 16.58 |
| 10/09/2026 17:42 | 10 | 16.58 |
| 10/09/2026 17:42 | 100 | 16.58 |
| 10/09/2026 17:42 | 100 | 16.57 |
| 10/09/2026 17:42 | 100 | 16.57 |
| 10/09/2026 17:42 | 20 | 16.57 |
| 10/09/2026 17:42 | 6 | 16.57 |
| 10/09/2026 17:42 | 5 | 16.57 |
| 10/09/2026 17:42 | 5 | 16.57 |
| 10/09/2026 17:41 | 228 | 16.56 |
| 10/09/2026 17:41 | 38 | 16.56 |
| 10/09/2026 17:41 | 34 | 16.56 |
| 10/09/2026 17:41 | 100 | 16.56 |
| 10/09/2026 17:41 | 48 | 16.55 |
| 10/09/2026 17:41 | 76 | 16.56 |
| 10/09/2026 17:41 | 140 | 16.56 |
| 10/09/2026 17:40 | 20 | 16.56 |
| 10/09/2026 17:40 | 500 | 16.56 |
| 10/09/2026 17:40 | 2 | 16.56 |
| 10/09/2026 17:40 | 69 | 16.55 |
| 10/09/2026 17:40 | 1 | 16.55 |
| 10/09/2026 17:40 | 68 | 16.54 |
| 10/09/2026 17:40 | 4 | 16.54 |
| 10/09/2026 17:40 | 4 | 16.54 |
| 10/09/2026 17:40 | 4 | 16.54 |
| 10/09/2026 17:40 | 4 | 16.54 |
| 10/09/2026 17:40 | 96 | 16.54 |
| 10/09/2026 17:40 | 100 | 16.535 |
| 10/09/2026 17:40 | 2 | 16.54 |
| 10/09/2026 17:40 | 100 | 16.55 |
| 10/09/2026 17:40 | 1 | 16.55 |
| 10/09/2026 17:40 | 1 | 16.55 |
| 10/09/2026 17:40 | 2 | 16.55 |
| 10/09/2026 17:40 | 20 | 16.55 |
| 10/09/2026 17:40 | 20 | 16.55 |
| 10/09/2026 17:38 | 42 | 16.555 |
| 10/09/2026 17:38 | 42 | 16.555 |
| 10/09/2026 17:37 | 80 | 16.55 |
| 10/09/2026 17:37 | 21 | 16.555 |
| 10/09/2026 17:37 | 2 | 16.56 |
| 10/09/2026 17:37 | 35 | 16.56 |
| 10/09/2026 17:37 | 1 | 16.56 |
| 10/09/2026 17:37 | 1 | 16.56 |
| 10/09/2026 17:37 | 3 | 16.56 |
| 10/09/2026 17:37 | 6 | 16.56 |
| 10/09/2026 17:37 | 300 | 16.565 |
| 10/09/2026 17:36 | 38 | 16.57 |
| 10/09/2026 17:36 | 38 | 16.57 |
| 10/09/2026 17:35 | 40 | 16.57 |
| 10/09/2026 17:35 | 38 | 16.57 |
| 10/09/2026 17:33 | 47 | 16.57 |
| 10/09/2026 17:33 | 53 | 16.57 |
| 10/09/2026 17:33 | 100 | 16.57 |
| 10/09/2026 17:33 | 10 | 16.57 |
| 10/09/2026 17:33 | 100 | 16.57 |
| 10/09/2026 17:33 | 22 | 16.57 |
| 10/09/2026 17:33 | 12 | 16.57 |
| 10/09/2026 17:33 | 100 | 16.58 |
| 10/09/2026 17:33 | 100 | 16.58 |
| 10/09/2026 17:33 | 1 | 16.58 |
| 10/09/2026 17:33 | 10 | 16.58 |
| 10/09/2026 17:33 | 31 | 16.58 |
| 10/09/2026 17:33 | 2 | 16.58 |
| 10/09/2026 17:33 | 2 | 16.58 |
| 10/09/2026 17:33 | 300 | 16.59 |
| 10/09/2026 17:33 | 300 | 16.59 |
| 10/09/2026 17:32 | 2 | 16.59 |
| 10/09/2026 17:30 | 62 | 16.585 |
| 10/09/2026 17:30 | 38 | 16.585 |
| 10/09/2026 17:30 | 1 | 16.585 |
| 10/09/2026 17:26 | 100 | 16.59 |
| 10/09/2026 17:26 | 20 | 16.60 |
| 10/09/2026 17:26 | 1 | 16.60 |
| 10/09/2026 17:24 | 10 | 16.61 |
| 10/09/2026 17:24 | 100 | 16.61 |
| 10/09/2026 17:24 | 18 | 16.61 |
| 10/09/2026 17:24 | 12 | 16.61 |
| 10/09/2026 17:24 | 1 | 16.61 |
| 10/09/2026 17:24 | 39 | 16.61 |
| 10/09/2026 17:24 | 40 | 16.61 |
| 10/09/2026 17:24 | 100 | 16.62 |
| 10/09/2026 17:24 | 100 | 16.62 |
| 10/09/2026 17:23 | 62 | 16.63 |
| 10/09/2026 17:23 | 38 | 16.63 |
| 10/09/2026 17:23 | 100 | 16.63 |
| 10/09/2026 17:23 | 2 | 16.63 |
| 10/09/2026 17:23 | 17 | 16.63 |
| 10/09/2026 17:19 | 1 | 16.62 |
| 10/09/2026 17:19 | 10 | 16.62 |
| 10/09/2026 17:19 | 262 | 16.63 |
| 10/09/2026 17:19 | 3 | 16.63 |
| 10/09/2026 17:19 | 35 | 16.63 |
| 10/09/2026 17:18 | 1 | 16.63 |
| 10/09/2026 17:18 | 18 | 16.62 |
| 10/09/2026 17:18 | 96 | 16.62 |
| 10/09/2026 17:18 | 4 | 16.62 |
| 10/09/2026 17:18 | 1 | 16.62 |
| 10/09/2026 17:18 | 100 | 16.61 |
| 10/09/2026 17:18 | 100 | 16.61 |
| 10/09/2026 17:17 | 5 | 16.61 |
| 10/09/2026 17:17 | 34 | 16.61 |
| 10/09/2026 17:17 | 100 | 16.61 |
| 10/09/2026 17:17 | 100 | 16.61 |
| 10/09/2026 17:17 | 3 | 16.61 |
| 10/09/2026 17:17 | 6 | 16.61 |
| 10/09/2026 17:17 | 1 | 16.60 |
| 10/09/2026 17:17 | 100 | 16.59 |
| 10/09/2026 17:17 | 18 | 16.59 |
| 10/09/2026 17:17 | 300 | 16.59 |
| 10/09/2026 17:15 | 21 | 16.59 |
| 10/09/2026 17:15 | 1 | 16.59 |
| 10/09/2026 17:15 | 20 | 16.59 |
| 10/09/2026 17:15 | 24 | 16.59 |
| 10/09/2026 17:15 | 53 | 16.59 |
| 10/09/2026 17:15 | 54 | 16.59 |
| 10/09/2026 17:15 | 69 | 16.59 |
| 10/09/2026 17:15 | 17 | 16.59 |
| 10/09/2026 17:15 | 92 | 16.59 |
| 10/09/2026 17:15 | 8 | 16.59 |
| 10/09/2026 17:15 | 2 | 16.59 |
| 10/09/2026 17:13 | 18 | 16.58 |
| 10/09/2026 17:13 | 509 | 16.58 |
| 10/09/2026 17:13 | 691 | 16.58 |
| 10/09/2026 17:13 | 100 | 16.58 |
| 10/09/2026 17:13 | 19 | 16.58 |
| 10/09/2026 17:12 | 300 | 16.57 |
| 10/09/2026 17:12 | 100 | 16.57 |
| 10/09/2026 17:12 | 100 | 16.58 |
| 10/09/2026 17:12 | 3 | 16.58 |
| 10/09/2026 17:10 | 38 | 16.59 |
| 10/09/2026 17:10 | 100 | 16.59 |
| 10/09/2026 17:10 | 37 | 16.59 |
| 10/09/2026 17:10 | 7 | 16.59 |
| 10/09/2026 17:10 | 1 | 16.59 |
| 10/09/2026 17:10 | 76 | 16.58 |
| 10/09/2026 17:10 | 2 | 16.58 |
| 10/09/2026 17:09 | 56 | 16.57 |
| 10/09/2026 17:09 | 100 | 16.56 |
| 10/09/2026 17:09 | 22 | 16.57 |
| 10/09/2026 17:08 | 100 | 16.56 |
| 10/09/2026 17:07 | 200 | 16.555 |
| 10/09/2026 17:07 | 100 | 16.56 |
| 10/09/2026 17:07 | 22 | 16.57 |
| 10/09/2026 17:07 | 38 | 16.57 |
| 10/09/2026 17:06 | 4 | 16.58 |
| 10/09/2026 17:06 | 86 | 16.58 |
| 10/09/2026 17:06 | 14 | 16.58 |
| 10/09/2026 17:06 | 25 | 16.59 |
| 10/09/2026 17:06 | 1 | 16.59 |
| 10/09/2026 17:06 | 4 | 16.59 |
| 10/09/2026 17:06 | 17 | 16.59 |
| 10/09/2026 17:06 | 22 | 16.59 |
| 10/09/2026 17:06 | 10 | 16.60 |
| 10/09/2026 17:06 | 38 | 16.60 |
| 10/09/2026 17:06 | 38 | 16.60 |
| 10/09/2026 17:03 | 20 | 16.61 |
| 10/09/2026 17:03 | 10 | 16.61 |
| 10/09/2026 17:03 | 23 | 16.61 |
| 10/09/2026 17:03 | 12 | 16.61 |
| 10/09/2026 17:03 | 6 | 16.61 |
| 10/09/2026 17:03 | 100 | 16.62 |
| 10/09/2026 17:03 | 100 | 16.63 |
| 10/09/2026 17:03 | 3 | 16.63 |
| 10/09/2026 17:02 | 100 | 16.63 |
| 10/09/2026 17:02 | 100 | 16.63 |
| 10/09/2026 17:02 | 100 | 16.63 |
| 10/09/2026 17:02 | 100 | 16.63 |
| 10/09/2026 17:02 | 6 | 16.63 |
| 10/09/2026 17:02 | 1 | 16.63 |
| 10/09/2026 17:02 | 1 | 16.63 |
| 10/09/2026 17:02 | 2 | 16.62 |
| 10/09/2026 17:02 | 2 | 16.62 |
| 10/09/2026 17:02 | 2 | 16.61 |
| 10/09/2026 17:02 | 2 | 16.61 |
| 10/09/2026 17:02 | 42 | 16.61 |
| 10/09/2026 17:02 | 20 | 16.60 |
| 10/09/2026 17:01 | 100 | 16.60 |
| 10/09/2026 17:01 | 100 | 16.60 |
| 10/09/2026 17:01 | 100 | 16.60 |
| 10/09/2026 17:01 | 28 | 16.60 |
| 10/09/2026 17:01 | 100 | 16.60 |
| 10/09/2026 16:59 | 98 | 16.61 |
| 10/09/2026 16:59 | 1 | 16.61 |
| 10/09/2026 16:59 | 18 | 16.61 |
| 10/09/2026 16:59 | 100 | 16.61 |
| 10/09/2026 16:59 | 20 | 16.61 |
| 10/09/2026 16:59 | 10 | 16.61 |
| 10/09/2026 16:59 | 15 | 16.61 |
| 10/09/2026 16:59 | 38 | 16.62 |
| 10/09/2026 16:59 | 4 | 16.62 |
| 10/09/2026 16:59 | 6 | 16.62 |
| 10/09/2026 16:58 | 82 | 16.62 |
| 10/09/2026 16:58 | 41 | 16.62 |
| 10/09/2026 16:58 | 177 | 16.615 |
| 10/09/2026 16:58 | 41 | 16.62 |
| 10/09/2026 16:58 | 109 | 16.62 |
| 10/09/2026 16:58 | 97 | 16.62 |
| 10/09/2026 16:58 | 1 | 16.62 |
| 10/09/2026 16:58 | 1 | 16.62 |
| 10/09/2026 16:58 | 1 | 16.62 |
| 10/09/2026 16:58 | 100 | 16.60 |
| 10/09/2026 16:58 | 39 | 16.60 |
| 10/09/2026 16:58 | 19 | 16.60 |
| 10/09/2026 16:58 | 2 | 16.60 |
| 10/09/2026 16:58 | 100 | 16.60 |
| 10/09/2026 16:58 | 20 | 16.60 |
| 10/09/2026 16:58 | 15 | 16.60 |
| 10/09/2026 16:57 | 58 | 16.60 |
| 10/09/2026 16:57 | 42 | 16.60 |
| 10/09/2026 16:57 | 8 | 16.60 |
| 10/09/2026 16:57 | 100 | 16.60 |
| 10/09/2026 16:57 | 13 | 16.60 |
| 10/09/2026 16:57 | 15 | 16.60 |
| 10/09/2026 16:55 | 38 | 16.61 |
| 10/09/2026 16:55 | 7 | 16.61 |
| 10/09/2026 16:55 | 9 | 16.61 |
| 10/09/2026 16:54 | 3 | 16.61 |
| 10/09/2026 16:54 | 2 | 16.61 |
| 10/09/2026 16:54 | 1 | 16.61 |
| 10/09/2026 16:54 | 90 | 16.605 |
| 10/09/2026 16:53 | 2 | 16.60 |
| 10/09/2026 16:53 | 1 | 16.60 |
| 10/09/2026 16:53 | 100 | 16.60 |
| 10/09/2026 16:53 | 2 | 16.60 |
| 10/09/2026 16:52 | 38 | 16.59 |
| 10/09/2026 16:52 | 100 | 16.59 |
| 10/09/2026 16:52 | 100 | 16.59 |
| 10/09/2026 16:51 | 100 | 16.59 |
| 10/09/2026 16:48 | 100 | 16.59 |
| 10/09/2026 16:48 | 100 | 16.59 |
| 10/09/2026 16:47 | 100 | 16.59 |
| 10/09/2026 16:47 | 9 | 16.59 |
| 10/09/2026 16:47 | 100 | 16.59 |
| 10/09/2026 16:47 | 2 | 16.59 |
| 10/09/2026 16:47 | 3 | 16.59 |
| 10/09/2026 16:47 | 300 | 16.60 |
| 10/09/2026 16:46 | 37 | 16.59 |
| 10/09/2026 16:46 | 78 | 16.60 |
| 10/09/2026 16:46 | 5 | 16.59 |
| 10/09/2026 16:46 | 100 | 16.57 |
| 10/09/2026 16:46 | 53 | 16.57 |
| 10/09/2026 16:46 | 100 | 16.57 |
| 10/09/2026 16:46 | 100 | 16.57 |
| 10/09/2026 16:45 | 300 | 16.585 |
| 10/09/2026 16:45 | 23 | 16.58 |
| 10/09/2026 16:45 | 74 | 16.58 |
| 10/09/2026 16:45 | 249 | 16.58 |
| 10/09/2026 16:45 | 18 | 16.58 |
| 10/09/2026 16:45 | 33 | 16.58 |
| 10/09/2026 16:45 | 47 | 16.58 |
| 10/09/2026 16:45 | 100 | 16.58 |
| 10/09/2026 16:45 | 23 | 16.58 |
| 10/09/2026 16:45 | 18 | 16.58 |
| 10/09/2026 16:45 | 24 | 16.56 |
| 10/09/2026 16:45 | 38 | 16.56 |
| 10/09/2026 16:45 | 38 | 16.56 |
| 10/09/2026 16:45 | 100 | 16.56 |
| 10/09/2026 16:45 | 150 | 16.56 |
| 10/09/2026 16:45 | 50 | 16.56 |
| 10/09/2026 16:45 | 100 | 16.56 |
| 10/09/2026 16:45 | 157 | 16.56 |
| 10/09/2026 16:45 | 6 | 16.56 |
| 10/09/2026 16:43 | 47 | 16.56 |
| 10/09/2026 16:43 | 100 | 16.56 |
| 10/09/2026 16:43 | 7 | 16.57 |
| 10/09/2026 16:43 | 80 | 16.57 |
| 10/09/2026 16:43 | 1 | 16.57 |
| 10/09/2026 16:43 | 2 | 16.57 |
| 10/09/2026 16:43 | 67 | 16.57 |
| 10/09/2026 16:42 | 9 | 16.57 |
| 10/09/2026 16:42 | 18 | 16.57 |
| 10/09/2026 16:41 | 62 | 16.59 |
| 10/09/2026 16:41 | 38 | 16.59 |
| 10/09/2026 16:41 | 300 | 16.58 |
| 10/09/2026 16:41 | 100 | 16.58 |
| 10/09/2026 16:41 | 100 | 16.58 |
| 10/09/2026 16:40 | 100 | 16.60 |
| 10/09/2026 16:40 | 13 | 16.60 |
| 10/09/2026 16:40 | 3 | 16.60 |
| 10/09/2026 16:40 | 42 | 16.60 |
| 10/09/2026 16:40 | 3 | 16.60 |
| 10/09/2026 16:40 | 200 | 16.60 |
| 10/09/2026 16:38 | 38 | 16.585 |
| 10/09/2026 16:38 | 100 | 16.59 |
| 10/09/2026 16:38 | 100 | 16.59 |
| 10/09/2026 16:38 | 80 | 16.59 |
| 10/09/2026 16:38 | 2 | 16.59 |
| 10/09/2026 16:38 | 40 | 16.59 |
| 10/09/2026 16:38 | 1 | 16.59 |
| 10/09/2026 16:38 | 1 | 16.59 |
| 10/09/2026 16:38 | 61 | 16.59 |
| 10/09/2026 16:38 | 38 | 16.58 |
| 10/09/2026 16:38 | 38 | 16.58 |
| 10/09/2026 16:36 | 44 | 16.59 |
| 10/09/2026 16:36 | 14 | 16.59 |
| 10/09/2026 16:36 | 86 | 16.59 |
| 10/09/2026 16:35 | 38 | 16.58 |
| 10/09/2026 16:35 | 1 | 16.58 |
| 10/09/2026 16:34 | 94 | 16.58 |
| 10/09/2026 16:34 | 6 | 16.58 |
| 10/09/2026 16:34 | 65 | 16.58 |
| 10/09/2026 16:34 | 100 | 16.58 |
| 10/09/2026 16:34 | 100 | 16.58 |
| 10/09/2026 16:34 | 35 | 16.58 |
| 10/09/2026 16:34 | 100 | 16.61 |
| 10/09/2026 16:34 | 47 | 16.61 |
| 10/09/2026 16:34 | 61 | 16.61 |
| 10/09/2026 16:34 | 100 | 16.61 |
| 10/09/2026 16:33 | 100 | 16.63 |
| 10/09/2026 16:33 | 100 | 16.63 |
| 10/09/2026 16:33 | 100 | 16.63 |
| 10/09/2026 16:33 | 100 | 16.64 |
| 10/09/2026 16:33 | 47 | 16.64 |
| 10/09/2026 16:33 | 61 | 16.64 |
| 10/09/2026 16:33 | 94 | 16.64 |
| 10/09/2026 16:33 | 100 | 16.64 |
| 10/09/2026 16:33 | 5 | 16.64 |
| 10/09/2026 16:33 | 100 | 16.65 |
| 10/09/2026 16:33 | 100 | 16.65 |
| 10/09/2026 16:33 | 6 | 16.65 |
| 10/09/2026 16:33 | 100 | 16.65 |
| 10/09/2026 16:33 | 80 | 16.65 |
| 10/09/2026 16:33 | 11 | 16.65 |
| 10/09/2026 16:33 | 78 | 16.65 |
| 10/09/2026 16:33 | 5 | 16.65 |
| 10/09/2026 16:32 | 63 | 16.64 |
| 10/09/2026 16:32 | 100 | 16.65 |
| 10/09/2026 16:32 | 50 | 16.65 |
| 10/09/2026 16:32 | 44 | 16.65 |
| 10/09/2026 16:32 | 47 | 16.65 |
| 10/09/2026 16:32 | 53 | 16.65 |
| 10/09/2026 16:32 | 1 | 16.66 |
| 10/09/2026 16:32 | 40 | 16.66 |
| 10/09/2026 16:32 | 47 | 16.66 |
| 10/09/2026 16:32 | 61 | 16.66 |
| 10/09/2026 16:32 | 7 | 16.66 |
| 10/09/2026 16:31 | 262 | 16.665 |
| 10/09/2026 16:31 | 38 | 16.665 |
| 10/09/2026 16:31 | 300 | 16.665 |
| 10/09/2026 16:30 | 18 | 16.66 |
| 10/09/2026 16:30 | 82 | 16.66 |
| 10/09/2026 16:30 | 61 | 16.66 |
| 10/09/2026 16:30 | 8 | 16.66 |
| 10/09/2026 16:30 | 100 | 16.66 |
| 10/09/2026 16:30 | 47 | 16.66 |
| 10/09/2026 16:29 | 100 | 16.67 |
| 10/09/2026 16:28 | 35 | 16.68 |
| 10/09/2026 16:28 | 61 | 16.68 |
| 10/09/2026 16:28 | 100 | 16.68 |
| 10/09/2026 16:28 | 100 | 16.68 |
| 10/09/2026 16:27 | 47 | 16.70 |
| 10/09/2026 16:27 | 38 | 16.705 |
| 10/09/2026 16:27 | 100 | 16.71 |
| 10/09/2026 16:27 | 32 | 16.71 |
| 10/09/2026 16:27 | 138 | 16.71 |
| 10/09/2026 16:27 | 34 | 16.71 |
| 10/09/2026 16:27 | 60 | 16.70 |
| 10/09/2026 16:25 | 2 | 16.70 |
| 10/09/2026 16:24 | 6 | 16.70 |
| 10/09/2026 16:24 | 21 | 16.71 |
| 10/09/2026 16:24 | 100 | 16.72 |
| 10/09/2026 16:24 | 100 | 16.72 |
| 10/09/2026 16:24 | 2 | 16.73 |
| 10/09/2026 16:24 | 30 | 16.73 |
| 10/09/2026 16:24 | 100 | 16.73 |
| 10/09/2026 16:24 | 42 | 16.73 |
| 10/09/2026 16:24 | 58 | 16.73 |
| 10/09/2026 16:24 | 105 | 16.73 |
| 10/09/2026 16:24 | 36 | 16.73 |
| 10/09/2026 16:24 | 1 | 16.73 |
| 10/09/2026 16:24 | 100 | 16.745 |
| 10/09/2026 16:23 | 49 | 16.75 |
| 10/09/2026 16:23 | 1 | 16.74 |
| 10/09/2026 16:23 | 1 | 16.74 |
| 10/09/2026 16:23 | 1 | 16.74 |
| 10/09/2026 16:23 | 1 | 16.72 |
| 10/09/2026 16:23 | 40 | 16.71 |
| 10/09/2026 16:23 | 1 | 16.71 |
| 10/09/2026 16:23 | 34 | 16.71 |
| 10/09/2026 16:23 | 100 | 16.71 |
| 10/09/2026 16:23 | 100 | 16.70 |
| 10/09/2026 16:23 | 37 | 16.70 |
| 10/09/2026 16:23 | 17 | 16.70 |
| 10/09/2026 16:23 | 9 | 16.70 |
| 10/09/2026 16:23 | 62 | 16.705 |
| 10/09/2026 16:23 | 38 | 16.705 |
| 10/09/2026 16:23 | 36 | 16.71 |
| 10/09/2026 16:22 | 24 | 16.69 |
| 10/09/2026 16:22 | 38 | 16.69 |
| 10/09/2026 16:22 | 38 | 16.69 |
| 10/09/2026 16:22 | 100 | 16.69 |
| 10/09/2026 16:22 | 35 | 16.69 |
| 10/09/2026 16:22 | 1 | 16.69 |
| 10/09/2026 16:22 | 100 | 16.69 |
| 10/09/2026 16:22 | 14 | 16.70 |
| 10/09/2026 16:22 | 100 | 16.70 |
| 10/09/2026 16:22 | 23 | 16.70 |
| 10/09/2026 16:22 | 40 | 16.70 |
| 10/09/2026 16:22 | 32 | 16.71 |
| 10/09/2026 16:22 | 32 | 16.71 |
| 10/09/2026 16:22 | 32 | 16.71 |
| 10/09/2026 16:22 | 10 | 16.71 |
| 10/09/2026 16:22 | 63 | 16.71 |
| 10/09/2026 16:22 | 34 | 16.71 |
| 10/09/2026 16:22 | 17 | 16.71 |
| 10/09/2026 16:22 | 62 | 16.70 |
| 10/09/2026 16:22 | 38 | 16.70 |
| 10/09/2026 16:21 | 15 | 16.70 |
| 10/09/2026 16:21 | 1 | 16.70 |
| 10/09/2026 16:21 | 100 | 16.70 |
| 10/09/2026 16:20 | 92 | 16.69 |
| 10/09/2026 16:20 | 2 | 16.69 |
| 10/09/2026 16:20 | 92 | 16.68 |
| 10/09/2026 16:20 | 52 | 16.68 |
| 10/09/2026 16:20 | 48 | 16.68 |
| 10/09/2026 16:20 | 70 | 16.67 |
| 10/09/2026 16:20 | 100 | 16.67 |
| 10/09/2026 16:20 | 100 | 16.66 |
| 10/09/2026 16:19 | 1 | 16.68 |
| 10/09/2026 16:19 | 2 | 16.68 |
| 10/09/2026 16:19 | 100 | 16.68 |
| 10/09/2026 16:19 | 20 | 16.68 |
| 10/09/2026 16:19 | 100 | 16.69 |
| 10/09/2026 16:18 | 100 | 16.71 |
| 10/09/2026 16:18 | 52 | 16.71 |
| 10/09/2026 16:18 | 70 | 16.71 |
| 10/09/2026 16:17 | 2 | 16.715 |
| 10/09/2026 16:16 | 20 | 16.725 |
| 10/09/2026 16:16 | 38 | 16.73 |
| 10/09/2026 16:16 | 38 | 16.73 |
| 10/09/2026 16:15 | 100 | 16.71 |
| 10/09/2026 16:14 | 80 | 16.69 |
| 10/09/2026 16:14 | 100 | 16.69 |
| 10/09/2026 16:13 | 100 | 16.68 |
| 10/09/2026 16:13 | 10 | 16.68 |
| 10/09/2026 16:13 | 18 | 16.68 |
| 10/09/2026 16:13 | 38 | 16.69 |
| 10/09/2026 16:13 | 38 | 16.69 |
| 10/09/2026 16:12 | 100 | 16.71 |
| 10/09/2026 16:12 | 2 | 16.72 |
| 10/09/2026 16:12 | 53 | 16.72 |
| 10/09/2026 16:12 | 45 | 16.72 |
| 10/09/2026 16:12 | 48 | 16.72 |
| 10/09/2026 16:12 | 100 | 16.72 |
| 10/09/2026 16:12 | 20 | 16.73 |
| 10/09/2026 16:12 | 11 | 16.735 |
| 10/09/2026 16:12 | 20 | 16.73 |
| 10/09/2026 16:12 | 71 | 16.73 |
| 10/09/2026 16:12 | 22 | 16.73 |
| 10/09/2026 16:12 | 100 | 16.73 |
| 10/09/2026 16:12 | 7 | 16.73 |
| 10/09/2026 16:11 | 18 | 16.73 |
| 10/09/2026 16:11 | 2 | 16.75 |
| 10/09/2026 16:11 | 40 | 16.78 |
| 10/09/2026 16:11 | 100 | 16.78 |
| 10/09/2026 16:10 | 100 | 16.79 |
| 10/09/2026 16:10 | 1 | 16.79 |
| 10/09/2026 16:10 | 120 | 16.79 |
| 10/09/2026 16:10 | 38 | 16.80 |
| 10/09/2026 16:10 | 38 | 16.80 |
| 10/09/2026 16:10 | 40 | 16.79 |
| 10/09/2026 16:10 | 90 | 16.79 |
| 10/09/2026 16:10 | 10 | 16.79 |
| 10/09/2026 16:09 | 42 | 16.77 |
| 10/09/2026 16:09 | 58 | 16.77 |
| 10/09/2026 16:09 | 100 | 16.77 |
| 10/09/2026 16:09 | 100 | 16.77 |
| 10/09/2026 16:09 | 21 | 16.77 |
| 10/09/2026 16:09 | 100 | 16.78 |
| 10/09/2026 16:09 | 17 | 16.78 |
| 10/09/2026 16:09 | 80 | 16.78 |
| 10/09/2026 16:09 | 88 | 16.79 |
| 10/09/2026 16:09 | 100 | 16.79 |
| 10/09/2026 16:09 | 12 | 16.79 |
| 10/09/2026 16:09 | 100 | 16.79 |
| 10/09/2026 16:09 | 4 | 16.79 |
| 10/09/2026 16:09 | 2 | 16.79 |
| 10/09/2026 16:09 | 75 | 16.79 |
| 10/09/2026 16:09 | 50 | 16.79 |
| 10/09/2026 16:09 | 25 | 16.79 |
| 10/09/2026 16:09 | 125 | 16.79 |
| 10/09/2026 16:09 | 50 | 16.79 |
| 10/09/2026 16:09 | 4 | 16.79 |
| 10/09/2026 16:09 | 38 | 16.805 |
| 10/09/2026 16:06 | 38 | 16.81 |
| 10/09/2026 16:05 | 24 | 16.80 |
| 10/09/2026 16:05 | 38 | 16.80 |
| 10/09/2026 16:05 | 38 | 16.80 |
| 10/09/2026 16:03 | 26 | 16.81 |
| 10/09/2026 16:01 | 38 | 16.81 |
| 10/09/2026 16:01 | 38 | 16.81 |
| 10/09/2026 16:01 | 38 | 16.81 |
| 10/09/2026 16:01 | 23 | 16.80 |
| 10/09/2026 16:01 | 200 | 16.79 |
| 10/09/2026 16:01 | 200 | 16.79 |
| 10/09/2026 16:01 | 6 | 16.79 |
| 10/09/2026 16:01 | 2 | 16.78 |
| 10/09/2026 16:01 | 7 | 16.77 |
| 10/09/2026 16:00 | 100 | 16.76 |
| 10/09/2026 16:00 | 1 | 16.76 |
| 10/09/2026 16:00 | 31 | 16.75 |
| 10/09/2026 16:00 | 40 | 16.75 |
| 10/09/2026 16:00 | 100 | 16.76 |
| 10/09/2026 15:59 | 23 | 16.78 |
| 10/09/2026 15:59 | 100 | 16.78 |
| 10/09/2026 15:59 | 38 | 16.76 |
| 10/09/2026 15:59 | 38 | 16.76 |
| 10/09/2026 15:59 | 38 | 16.76 |
| 10/09/2026 15:59 | 38 | 16.76 |
| 10/09/2026 15:59 | 42 | 16.75 |
| 10/09/2026 15:59 | 80 | 16.74 |
| 10/09/2026 15:59 | 19 | 16.74 |
| 10/09/2026 15:57 | 100 | 16.72 |
| 10/09/2026 15:56 | 33 | 16.70 |
| 10/09/2026 15:56 | 100 | 16.67 |
| 10/09/2026 15:56 | 47 | 16.67 |
| 10/09/2026 15:56 | 100 | 16.67 |
| 10/09/2026 15:54 | 34 | 16.66 |
| 10/09/2026 15:54 | 11 | 16.66 |
| 10/09/2026 15:54 | 12 | 16.66 |
| 10/09/2026 15:52 | 2 | 16.65 |
| 10/09/2026 15:52 | 5 | 16.65 |
| 10/09/2026 15:52 | 45 | 16.66 |
| 10/09/2026 15:52 | 100 | 16.66 |
| 10/09/2026 15:52 | 1 | 16.67 |
| 10/09/2026 15:52 | 10 | 16.67 |
| 10/09/2026 15:52 | 97 | 16.67 |
| 10/09/2026 15:51 | 25 | 16.69 |
| 10/09/2026 15:50 | 100 | 16.66 |
| 10/09/2026 15:50 | 25 | 16.65 |
| 10/09/2026 15:49 | 84 | 16.63 |
| 10/09/2026 15:49 | 37 | 16.63 |
| 10/09/2026 15:49 | 13 | 16.63 |
| 10/09/2026 15:49 | 28 | 16.63 |
| 10/09/2026 15:49 | 72 | 16.63 |
| 10/09/2026 15:49 | 28 | 16.63 |
| 10/09/2026 15:48 | 2 | 16.62 |
| 10/09/2026 15:48 | 2 | 16.62 |
| 10/09/2026 15:48 | 100 | 16.63 |
| 10/09/2026 15:48 | 100 | 16.63 |
| 10/09/2026 15:48 | 17 | 16.65 |
| 10/09/2026 15:48 | 83 | 16.65 |
| 10/09/2026 15:48 | 100 | 16.65 |
| 10/09/2026 15:46 | 1 | 16.67 |
| 10/09/2026 15:46 | 1 | 16.67 |
| 10/09/2026 15:46 | 1 | 16.67 |
| 10/09/2026 15:46 | 200 | 16.67 |
| 10/09/2026 15:45 | 1 | 16.68 |
| 10/09/2026 15:45 | 1 | 16.68 |
| 10/09/2026 15:45 | 1 | 16.65 |
| 10/09/2026 15:45 | 2 | 16.65 |
| 10/09/2026 15:45 | 200 | 16.65 |
| 10/09/2026 15:44 | 1 | 16.675 |
| 10/09/2026 15:44 | 79 | 16.69 |
| 10/09/2026 15:44 | 21 | 16.69 |
| 10/09/2026 15:44 | 51 | 16.69 |
| 10/09/2026 15:44 | 24 | 16.69 |
| 10/09/2026 15:44 | 1 | 16.70 |
| 10/09/2026 15:44 | 200 | 16.70 |
| 10/09/2026 15:44 | 20 | 16.70 |
| 10/09/2026 15:44 | 30 | 16.70 |
| 10/09/2026 15:44 | 170 | 16.70 |
| 10/09/2026 15:44 | 3 | 16.71 |
| 10/09/2026 15:44 | 23 | 16.71 |
| 10/09/2026 15:43 | 1 | 16.69 |
| 10/09/2026 15:43 | 200 | 16.67 |
| 10/09/2026 15:43 | 85 | 16.67 |
| 10/09/2026 15:43 | 80 | 16.67 |
| 10/09/2026 15:43 | 20 | 16.67 |
| 10/09/2026 15:43 | 1 | 16.64 |
| 10/09/2026 15:43 | 1 | 16.66 |
| 10/09/2026 15:42 | 4 | 16.65 |
| 10/09/2026 15:42 | 100 | 16.65 |
| 10/09/2026 15:42 | 32 | 16.64 |
| 10/09/2026 15:42 | 24 | 16.64 |
| 10/09/2026 15:42 | 100 | 16.64 |
| 10/09/2026 15:42 | 76 | 16.64 |
| 10/09/2026 15:42 | 20 | 16.64 |
| 10/09/2026 15:42 | 4 | 16.64 |
| 10/09/2026 15:42 | 100 | 16.62 |
| 10/09/2026 15:42 | 300 | 16.62 |
| 10/09/2026 15:41 | 53 | 16.60 |
| 10/09/2026 15:41 | 41 | 16.61 |
| 10/09/2026 15:41 | 59 | 16.61 |
| 10/09/2026 15:41 | 47 | 16.61 |
| 10/09/2026 15:41 | 12 | 16.61 |
| 10/09/2026 15:41 | 1 | 16.61 |
| 10/09/2026 15:34 | 161 | 16.59 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 100 | 16.68 |
| 10/09/2026 15:30 | 400 | 16.61 |
| 10/09/2026 15:30 | 416 | 16.71 |
| 10/09/2026 15:30 | 42 | 16.72 |
| 10/09/2026 15:30 | 95 | 16.71 |
| 10/09/2026 15:30 | 4850 | 16.71 |