Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:00
|
Geld
04.11.2025 -
17:35:19
|
Geld Volumen |
Brief
04.11.2025 -
17:35:19
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
-0.68
(
-2.58% )
|
25.68
|
200 |
25.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:34 | 100 | 25.715 |
| 11/04/2025 11:34 | 100 | 25.7091 |
| 11/04/2025 11:34 | 1 | 25.7161 |
| 11/04/2025 11:34 | 1 | 25.7172 |
| 11/04/2025 11:34 | 21 | 25.7172 |
| 11/04/2025 11:34 | 20 | 25.698 |
| 11/04/2025 11:34 | 1 | 25.715 |
| 11/04/2025 11:34 | 3 | 25.7175 |
| 11/04/2025 11:34 | 1 | 25.715 |
| 11/04/2025 11:34 | 37 | 25.7176 |
| 11/04/2025 11:34 | 1 | 25.7175 |
| 11/04/2025 11:34 | 100 | 25.705 |
| 11/04/2025 11:34 | 100 | 25.71 |
| 11/04/2025 11:34 | 30 | 25.6972 |
| 11/04/2025 11:34 | 3 | 25.71 |
| 11/04/2025 11:34 | 3 | 25.71 |
| 11/04/2025 11:33 | 1 | 25.7187 |
| 11/04/2025 11:33 | 80 | 25.71 |
| 11/04/2025 11:33 | 2 | 25.71 |
| 11/04/2025 11:33 | 1 | 25.7196 |
| 11/04/2025 11:33 | 11 | 25.708 |
| 11/04/2025 11:33 | 28 | 25.7192 |
| 11/04/2025 11:33 | 1 | 25.7182 |
| 11/04/2025 11:33 | 200 | 25.7201 |
| 11/04/2025 11:33 | 100 | 25.6942 |
| 11/04/2025 11:33 | 21 | 25.7182 |
| 11/04/2025 11:33 | 1 | 25.7131 |
| 11/04/2025 11:33 | 1 | 25.7138 |
| 11/04/2025 11:33 | 1 | 25.7139 |
| 11/04/2025 11:33 | 3 | 25.715 |
| 11/04/2025 11:33 | 20 | 25.7138 |
| 11/04/2025 11:33 | 50 | 25.71 |
| 11/04/2025 11:33 | 6 | 25.71 |
| 11/04/2025 11:33 | 50 | 25.71 |
| 11/04/2025 11:33 | 6 | 25.71 |
| 11/04/2025 11:33 | 20 | 25.7272 |
| 11/04/2025 11:33 | 100 | 25.71 |
| 11/04/2025 11:33 | 100 | 25.71 |
| 11/04/2025 11:33 | 80 | 25.71 |
| 11/04/2025 11:33 | 123 | 25.71 |
| 11/04/2025 11:33 | 10 | 25.71 |
| 11/04/2025 11:33 | 4 | 25.71 |
| 11/04/2025 11:33 | 1 | 25.71 |
| 11/04/2025 11:33 | 40 | 25.71 |
| 11/04/2025 11:33 | 147 | 25.71 |
| 11/04/2025 11:33 | 1 | 25.71 |
| 11/04/2025 11:33 | 100 | 25.72 |
| 11/04/2025 11:33 | 2 | 25.7133 |
| 11/04/2025 11:32 | 23 | 25.7253 |
| 11/04/2025 11:32 | 100 | 25.725 |
| 11/04/2025 11:32 | 100 | 25.725 |
| 11/04/2025 11:32 | 100 | 25.725 |
| 11/04/2025 11:32 | 100 | 25.725 |
| 11/04/2025 11:32 | 100 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 25 | 25.725 |
| 11/04/2025 11:32 | 100 | 25.73 |
| 11/04/2025 11:32 | 100 | 25.73 |
| 11/04/2025 11:32 | 25 | 25.7112 |
| 11/04/2025 11:32 | 1 | 25.7112 |
| 11/04/2025 11:32 | 11 | 25.728 |
| 11/04/2025 11:32 | 25 | 25.73 |
| 11/04/2025 11:32 | 37 | 25.71 |
| 11/04/2025 11:32 | 1 | 25.71 |
| 11/04/2025 11:32 | 4 | 25.75 |
| 11/04/2025 11:32 | 3 | 25.73 |
| 11/04/2025 11:32 | 2 | 25.7067 |
| 11/04/2025 11:31 | 37 | 25.7109 |
| 11/04/2025 11:31 | 100 | 25.74 |
| 11/04/2025 11:31 | 100 | 25.7113 |
| 11/04/2025 11:31 | 1 | 25.7113 |
| 11/04/2025 11:31 | 41 | 25.735 |
| 11/04/2025 11:31 | 75 | 25.735 |
| 11/04/2025 11:31 | 7 | 25.6896 |
| 11/04/2025 11:31 | 23 | 25.6896 |
| 11/04/2025 11:31 | 600 | 25.6896 |
| 11/04/2025 11:31 | 100 | 25.735 |
| 11/04/2025 11:31 | 35 | 25.735 |
| 11/04/2025 11:31 | 10 | 25.733 |
| 11/04/2025 11:31 | 25 | 25.75 |
| 11/04/2025 11:31 | 100 | 25.75 |
| 11/04/2025 11:31 | 14 | 25.75 |
| 11/04/2025 11:31 | 20 | 25.7089 |
| 11/04/2025 11:31 | 9 | 25.73 |
| 11/04/2025 11:31 | 38 | 25.73 |
| 11/04/2025 11:31 | 100 | 25.73 |
| 11/04/2025 11:31 | 27 | 25.73 |
| 11/04/2025 11:31 | 9 | 25.71 |
| 11/04/2025 11:31 | 38 | 25.71 |
| 11/04/2025 11:31 | 69 | 25.72 |
| 11/04/2025 11:31 | 31 | 25.72 |
| 11/04/2025 11:31 | 100 | 25.72 |
| 11/04/2025 11:31 | 100 | 25.72 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 9 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 4 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 3 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 5 | 25.71 |
| 11/04/2025 11:31 | 10 | 25.71 |
| 11/04/2025 11:31 | 72 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.71 |
| 11/04/2025 11:31 | 2 | 25.71 |
| 11/04/2025 11:31 | 4 | 25.71 |
| 11/04/2025 11:31 | 3 | 25.71 |
| 11/04/2025 11:31 | 5 | 25.71 |
| 11/04/2025 11:31 | 10 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 49 | 25.71 |
| 11/04/2025 11:31 | 100 | 25.71 |
| 11/04/2025 11:31 | 1 | 25.7062 |
| 11/04/2025 11:31 | 300 | 25.6868 |
| 11/04/2025 11:31 | 23 | 25.70 |
| 11/04/2025 11:31 | 25 | 25.70 |
| 11/04/2025 11:31 | 52 | 25.70 |
| 11/04/2025 11:31 | 4 | 25.695 |
| 11/04/2025 11:31 | 28 | 25.7064 |
| 11/04/2025 11:31 | 100 | 25.70 |
| 11/04/2025 11:31 | 10 | 25.70 |
| 11/04/2025 11:31 | 2 | 25.7033 |
| 11/04/2025 11:31 | 100 | 25.7033 |
| 11/04/2025 11:31 | 25 | 25.70 |
| 11/04/2025 11:31 | 1 | 25.70 |
| 11/04/2025 11:31 | 11 | 25.70 |
| 11/04/2025 11:31 | 61 | 25.70 |
| 11/04/2025 11:31 | 1 | 25.7069 |
| 11/04/2025 11:31 | 4 | 25.69 |
| 11/04/2025 11:31 | 33 | 25.688 |
| 11/04/2025 11:31 | 4 | 25.7072 |
| 11/04/2025 11:31 | 100 | 25.69 |
| 11/04/2025 11:31 | 10 | 25.69 |
| 11/04/2025 11:31 | 5 | 25.69 |
| 11/04/2025 11:30 | 7 | 25.69 |
| 11/04/2025 11:30 | 13 | 25.69 |
| 11/04/2025 11:30 | 13 | 25.69 |
| 11/04/2025 11:30 | 13 | 25.69 |
| 11/04/2025 11:30 | 13 | 25.69 |
| 11/04/2025 11:30 | 20 | 25.7059 |
| 11/04/2025 11:30 | 13 | 25.69 |
| 11/04/2025 11:30 | 100 | 25.69 |
| 11/04/2025 11:30 | 100 | 25.69 |
| 11/04/2025 11:30 | 5 | 25.71 |
| 11/04/2025 11:30 | 6 | 25.69 |
| 11/04/2025 11:30 | 100 | 25.69 |
| 11/04/2025 11:30 | 3 | 25.69 |
| 11/04/2025 11:30 | 100 | 25.69 |
| 11/04/2025 11:30 | 97 | 25.69 |
| 11/04/2025 11:30 | 3 | 25.69 |
| 11/04/2025 11:30 | 3 | 25.69 |
| 11/04/2025 11:30 | 25 | 25.7131 |
| 11/04/2025 11:30 | 4 | 25.70 |
| 11/04/2025 11:30 | 4 | 25.7131 |
| 11/04/2025 11:30 | 1 | 25.7131 |
| 11/04/2025 11:30 | 100 | 25.69 |
| 11/04/2025 11:30 | 35 | 25.71 |
| 11/04/2025 11:30 | 25 | 25.70 |
| 11/04/2025 11:30 | 75 | 25.71 |
| 11/04/2025 11:30 | 1 | 25.70 |
| 11/04/2025 11:30 | 1 | 25.70 |
| 11/04/2025 11:30 | 8 | 25.70 |
| 11/04/2025 11:30 | 3 | 25.70 |
| 11/04/2025 11:30 | 1 | 25.70 |
| 11/04/2025 11:30 | 1 | 25.69 |
| 11/04/2025 11:30 | 4 | 25.695 |
| 11/04/2025 11:30 | 2 | 25.695 |
| 11/04/2025 11:30 | 1 | 25.70 |
| 11/04/2025 11:30 | 40 | 25.695 |
| 11/04/2025 11:30 | 30 | 25.695 |
| 11/04/2025 11:30 | 22 | 25.695 |
| 11/04/2025 11:30 | 91 | 25.7153 |
| 11/04/2025 11:30 | 38 | 25.7145 |
| 11/04/2025 11:30 | 1 | 25.7145 |
| 11/04/2025 11:30 | 2 | 25.695 |
| 11/04/2025 11:30 | 1 | 25.71 |
| 11/04/2025 11:30 | 15 | 25.6868 |
| 11/04/2025 11:30 | 4 | 25.695 |
| 11/04/2025 11:30 | 100 | 25.695 |
| 11/04/2025 11:30 | 100 | 25.695 |
| 11/04/2025 11:30 | 5 | 25.71 |
| 11/04/2025 11:30 | 100 | 25.70 |
| 11/04/2025 11:30 | 26 | 25.72 |
| 11/04/2025 11:30 | 49 | 25.72 |
| 11/04/2025 11:30 | 25 | 25.71 |
| 11/04/2025 11:30 | 75 | 25.71 |
| 11/04/2025 11:30 | 2 | 25.72 |
| 11/04/2025 11:30 | 25 | 25.73 |
| 11/04/2025 11:30 | 25 | 25.73 |
| 11/04/2025 11:30 | 25 | 25.73 |
| 11/04/2025 11:30 | 25 | 25.73 |
| 11/04/2025 11:30 | 66 | 25.73 |
| 11/04/2025 11:30 | 17 | 25.73 |
| 11/04/2025 11:30 | 21 | 25.73 |
| 11/04/2025 11:30 | 1 | 25.73 |
| 11/04/2025 11:30 | 10 | 25.73 |
| 11/04/2025 11:30 | 100 | 25.73 |
| 11/04/2025 11:30 | 41 | 25.73 |
| 11/04/2025 11:30 | 100 | 25.73 |
| 11/04/2025 11:30 | 20 | 25.714 |
| 11/04/2025 11:30 | 156 | 25.72 |
| 11/04/2025 11:30 | 28 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 13 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 2 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 2 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 100 | 25.72 |
| 11/04/2025 11:30 | 100 | 25.72 |
| 11/04/2025 11:30 | 7 | 25.72 |
| 11/04/2025 11:30 | 5 | 25.72 |
| 11/04/2025 11:30 | 1 | 25.72 |
| 11/04/2025 11:30 | 13 | 25.72 |
| 11/04/2025 11:30 | 7 | 25.7152 |
| 11/04/2025 11:30 | 39 | 25.7086 |