Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.30
-1.27
(
-7.23% )
|
16.28
|
4,400 |
16.30
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.30 |
| 06/17/2026 22:30 | � | 16.30 |
| 06/17/2026 22:00 | � | 16.30 |
| 06/17/2026 22:00 | 497070 | 16.30 |
| 06/17/2026 21:59 | 29 | 16.30 |
| 06/17/2026 21:59 | 71 | 16.30 |
| 06/17/2026 21:59 | 170 | 16.30 |
| 06/17/2026 21:59 | 30 | 16.30 |
| 06/17/2026 21:59 | 33 | 16.30 |
| 06/17/2026 21:59 | 589 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 200 | 16.285 |
| 06/17/2026 21:59 | 200 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 86 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 67 | 16.29 |
| 06/17/2026 21:59 | 31 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 50 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 2 | 16.295 |
| 06/17/2026 21:59 | 7 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 2 | 16.295 |
| 06/17/2026 21:59 | 2 | 16.295 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 87 | 16.30 |
| 06/17/2026 21:59 | 11 | 16.30 |
| 06/17/2026 21:59 | 2 | 16.30 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 12 | 16.30 |
| 06/17/2026 21:59 | 39 | 16.30 |
| 06/17/2026 21:59 | 61 | 16.30 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 34 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 70 | 16.29 |
| 06/17/2026 21:59 | 300 | 16.28 |
| 06/17/2026 21:59 | 18 | 16.29 |
| 06/17/2026 21:59 | 78 | 16.29 |
| 06/17/2026 21:59 | 22 | 16.29 |
| 06/17/2026 21:59 | 47 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 131 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 68 | 16.28 |
| 06/17/2026 21:59 | 333 | 16.28 |
| 06/17/2026 21:59 | 672 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 9 | 16.26 |
| 06/17/2026 21:59 | 55 | 16.26 |
| 06/17/2026 21:59 | 37 | 16.26 |
| 06/17/2026 21:59 | 8 | 16.26 |
| 06/17/2026 21:59 | 197 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 70 | 16.28 |
| 06/17/2026 21:59 | 10 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 13 | 16.26 |
| 06/17/2026 21:59 | 1 | 16.26 |
| 06/17/2026 21:59 | 2 | 16.26 |
| 06/17/2026 21:59 | 50 | 16.26 |
| 06/17/2026 21:59 | 4 | 16.26 |
| 06/17/2026 21:59 | 3 | 16.26 |
| 06/17/2026 21:59 | 96 | 16.26 |
| 06/17/2026 21:59 | 1 | 16.26 |
| 06/17/2026 21:59 | 24 | 16.28 |
| 06/17/2026 21:59 | 14 | 16.26 |
| 06/17/2026 21:59 | 26 | 16.26 |
| 06/17/2026 21:59 | 33 | 16.28 |
| 06/17/2026 21:59 | 67 | 16.28 |
| 06/17/2026 21:59 | 133 | 16.28 |
| 06/17/2026 21:59 | 70 | 16.28 |
| 06/17/2026 21:59 | 64 | 16.28 |
| 06/17/2026 21:59 | 40 | 16.27 |
| 06/17/2026 21:59 | 46 | 16.27 |
| 06/17/2026 21:59 | 50 | 16.27 |
| 06/17/2026 21:59 | 191 | 16.27 |
| 06/17/2026 21:59 | 300 | 16.27 |
| 06/17/2026 21:59 | 64 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 50 | 16.27 |
| 06/17/2026 21:59 | 400 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 41 | 16.26 |
| 06/17/2026 21:59 | 26 | 16.26 |
| 06/17/2026 21:59 | 5 | 16.26 |
| 06/17/2026 21:59 | 8 | 16.265 |
| 06/17/2026 21:59 | 1 | 16.265 |
| 06/17/2026 21:59 | 99 | 16.265 |
| 06/17/2026 21:59 | 1 | 16.265 |
| 06/17/2026 21:59 | 2 | 16.26 |
| 06/17/2026 21:59 | 1081 | 16.27 |
| 06/17/2026 21:59 | 643 | 16.27 |
| 06/17/2026 21:59 | 310 | 16.27 |
| 06/17/2026 21:59 | 700 | 16.27 |
| 06/17/2026 21:59 | 244 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 2 | 16.275 |
| 06/17/2026 21:59 | 98 | 16.275 |
| 06/17/2026 21:59 | 2 | 16.275 |
| 06/17/2026 21:59 | 159 | 16.275 |
| 06/17/2026 21:59 | 5 | 16.27 |
| 06/17/2026 21:59 | 28 | 16.275 |
| 06/17/2026 21:59 | 12 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 57 | 16.26 |
| 06/17/2026 21:59 | 97 | 16.26 |
| 06/17/2026 21:59 | 3 | 16.26 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 74 | 16.27 |
| 06/17/2026 21:59 | 43 | 16.27 |
| 06/17/2026 21:59 | 57 | 16.27 |
| 06/17/2026 21:59 | 64 | 16.27 |
| 06/17/2026 21:59 | 36 | 16.27 |
| 06/17/2026 21:59 | 44 | 16.27 |
| 06/17/2026 21:59 | 24 | 16.27 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 30 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 8 | 16.285 |
| 06/17/2026 21:59 | 193 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 8 | 16.28 |
| 06/17/2026 21:59 | 8 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 7 | 16.28 |
| 06/17/2026 21:59 | 20 | 16.28 |
| 06/17/2026 21:59 | 101 | 16.28 |
| 06/17/2026 21:59 | 32 | 16.28 |
| 06/17/2026 21:59 | 68 | 16.28 |
| 06/17/2026 21:59 | 267 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 344 | 16.28 |
| 06/17/2026 21:59 | 64 | 16.29 |
| 06/17/2026 21:59 | 66 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.27 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 19 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 128 | 16.27 |
| 06/17/2026 21:59 | 72 | 16.27 |
| 06/17/2026 21:59 | 8 | 16.27 |
| 06/17/2026 21:59 | 60 | 16.27 |
| 06/17/2026 21:59 | 70 | 16.27 |
| 06/17/2026 21:59 | 50 | 16.27 |
| 06/17/2026 21:59 | 20 | 16.27 |
| 06/17/2026 21:59 | 70 | 16.27 |
| 06/17/2026 21:59 | 10 | 16.27 |
| 06/17/2026 21:59 | 9 | 16.27 |
| 06/17/2026 21:59 | 121 | 16.27 |
| 06/17/2026 21:59 | 624 | 16.27 |
| 06/17/2026 21:59 | 129 | 16.27 |
| 06/17/2026 21:59 | 52 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 20 | 16.27 |
| 06/17/2026 21:59 | 8 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 1 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.265 |
| 06/17/2026 21:59 | 100 | 16.265 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 350 | 16.26 |
| 06/17/2026 21:59 | 477 | 16.26 |
| 06/17/2026 21:59 | 23 | 16.26 |
| 06/17/2026 21:59 | 200 | 16.26 |
| 06/17/2026 21:59 | 200 | 16.26 |
| 06/17/2026 21:59 | 400 | 16.26 |
| 06/17/2026 21:59 | 226 | 16.26 |
| 06/17/2026 21:59 | 140 | 16.26 |
| 06/17/2026 21:59 | 6 | 16.26 |
| 06/17/2026 21:59 | 300 | 16.26 |
| 06/17/2026 21:59 | 442 | 16.26 |
| 06/17/2026 21:59 | 58 | 16.26 |
| 06/17/2026 21:59 | 25 | 16.265 |
| 06/17/2026 21:59 | 75 | 16.26 |
| 06/17/2026 21:59 | 25 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 1 | 16.26 |
| 06/17/2026 21:59 | 112 | 16.26 |
| 06/17/2026 21:59 | 76 | 16.26 |
| 06/17/2026 21:59 | 11 | 16.26 |
| 06/17/2026 21:59 | 25 | 16.255 |
| 06/17/2026 21:59 | 25 | 16.255 |
| 06/17/2026 21:59 | 200 | 16.255 |
| 06/17/2026 21:59 | 200 | 16.255 |
| 06/17/2026 21:59 | 25 | 16.25 |
| 06/17/2026 21:59 | 50 | 16.25 |
| 06/17/2026 21:59 | 15 | 16.25 |
| 06/17/2026 21:59 | 61 | 16.25 |
| 06/17/2026 21:59 | 6 | 16.25 |
| 06/17/2026 21:59 | 6 | 16.25 |
| 06/17/2026 21:59 | 6 | 16.25 |
| 06/17/2026 21:59 | 34 | 16.25 |
| 06/17/2026 21:59 | 40 | 16.25 |
| 06/17/2026 21:59 | 26 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 200 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 6 | 16.25 |
| 06/17/2026 21:59 | 200 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 2830 | 16.26 |
| 06/17/2026 21:59 | 70 | 16.26 |
| 06/17/2026 21:59 | 420 | 16.26 |
| 06/17/2026 21:59 | 15 | 16.26 |
| 06/17/2026 21:59 | 70 | 16.26 |
| 06/17/2026 21:59 | 70 | 16.26 |
| 06/17/2026 21:59 | 490 | 16.26 |
| 06/17/2026 21:59 | 200 | 16.26 |
| 06/17/2026 21:59 | 54 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 19 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 200 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 54 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 26 | 16.26 |
| 06/17/2026 21:59 | 6 | 16.26 |
| 06/17/2026 21:59 | 23 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 57 | 16.26 |
| 06/17/2026 21:59 | 300 | 16.26 |
| 06/17/2026 21:59 | 500 | 16.26 |
| 06/17/2026 21:59 | 37 | 16.26 |
| 06/17/2026 21:59 | 394 | 16.265 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 500 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 22 | 16.28 |
| 06/17/2026 21:59 | 40 | 16.28 |
| 06/17/2026 21:59 | 77 | 16.28 |
| 06/17/2026 21:59 | 59 | 16.28 |
| 06/17/2026 21:59 | 21 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 74 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 70 | 16.28 |
| 06/17/2026 21:59 | 60 | 16.28 |
| 06/17/2026 21:59 | 30 | 16.28 |
| 06/17/2026 21:59 | 21 | 16.28 |
| 06/17/2026 21:59 | 303 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 140 | 16.28 |
| 06/17/2026 21:59 | 70 | 16.28 |
| 06/17/2026 21:59 | 187 | 16.28 |
| 06/17/2026 21:59 | 130 | 16.28 |
| 06/17/2026 21:59 | 90 | 16.28 |
| 06/17/2026 21:59 | 30 | 16.28 |
| 06/17/2026 21:59 | 14 | 16.28 |
| 06/17/2026 21:59 | 500 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 19 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 170 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 7 | 16.29 |
| 06/17/2026 21:59 | 200 | 16.29 |
| 06/17/2026 21:59 | 275 | 16.29 |
| 06/17/2026 21:59 | 80 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 282 | 16.29 |
| 06/17/2026 21:59 | 200 | 16.285 |
| 06/17/2026 21:59 | 128 | 16.29 |
| 06/17/2026 21:59 | 117 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 237 | 16.29 |
| 06/17/2026 21:59 | 10 | 16.29 |
| 06/17/2026 21:59 | 70 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 3 | 16.29 |
| 06/17/2026 21:59 | 80 | 16.29 |
| 06/17/2026 21:59 | 180 | 16.29 |
| 06/17/2026 21:59 | 15 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 4 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 71 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 200 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 27 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 200 | 16.285 |
| 06/17/2026 21:59 | 28 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 74 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 19 | 16.285 |
| 06/17/2026 21:59 | 24 | 16.29 |
| 06/17/2026 21:59 | 76 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 64 | 16.29 |
| 06/17/2026 21:59 | 36 | 16.29 |
| 06/17/2026 21:59 | 3 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 15 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 70 | 16.29 |
| 06/17/2026 21:59 | 13 | 16.29 |
| 06/17/2026 21:59 | 24 | 16.29 |
| 06/17/2026 21:59 | 3 | 16.29 |
| 06/17/2026 21:59 | 62 | 16.29 |
| 06/17/2026 21:59 | 38 | 16.29 |
| 06/17/2026 21:59 | 32 | 16.29 |
| 06/17/2026 21:59 | 68 | 16.29 |
| 06/17/2026 21:59 | 32 | 16.29 |
| 06/17/2026 21:59 | 68 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 98 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 98 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 140 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 500 | 16.29 |
| 06/17/2026 21:59 | 104 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.285 |
| 06/17/2026 21:59 | 25 | 16.28 |
| 06/17/2026 21:59 | 75 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 75 | 16.28 |
| 06/17/2026 21:59 | 25 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 12 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 57 | 16.28 |
| 06/17/2026 21:59 | 23 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 250 | 16.29 |
| 06/17/2026 21:59 | 125 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 121 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 111 | 16.29 |
| 06/17/2026 21:59 | 30 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 3 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 300 | 16.29 |
| 06/17/2026 21:59 | 63 | 16.29 |
| 06/17/2026 21:59 | 12 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 1700 | 16.29 |
| 06/17/2026 21:59 | 70 | 16.29 |
| 06/17/2026 21:59 | 64 | 16.29 |
| 06/17/2026 21:59 | 106 | 16.29 |
| 06/17/2026 21:59 | 300 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 98 | 16.29 |
| 06/17/2026 21:59 | 44 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 65 | 16.29 |
| 06/17/2026 21:59 | 300 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 7 | 16.29 |
| 06/17/2026 21:59 | 300 | 16.29 |
| 06/17/2026 21:59 | 490 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 44 | 16.29 |
| 06/17/2026 21:59 | 27 | 16.29 |
| 06/17/2026 21:59 | 3 | 16.29 |
| 06/17/2026 21:59 | 31 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 55 | 16.29 |
| 06/17/2026 21:59 | 76 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 61 | 16.29 |
| 06/17/2026 21:59 | 210 | 16.29 |
| 06/17/2026 21:59 | 66 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 200 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 100 | 16.295 |
| 06/17/2026 21:59 | 490 | 16.29 |
| 06/17/2026 21:59 | 97 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 24 | 16.29 |
| 06/17/2026 21:59 | 30 | 16.29 |
| 06/17/2026 21:59 | 8 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 9 | 16.29 |
| 06/17/2026 21:59 | 25 | 16.29 |
| 06/17/2026 21:59 | 75 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 75 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 70 | 16.29 |
| 06/17/2026 21:59 | 12 | 16.29 |
| 06/17/2026 21:59 | 33 | 16.29 |
| 06/17/2026 21:59 | 43 | 16.29 |
| 06/17/2026 21:59 | 57 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 18 | 16.29 |
| 06/17/2026 21:59 | 75 | 16.29 |
| 06/17/2026 21:59 | 25 | 16.29 |
| 06/17/2026 21:59 | 13 | 16.29 |
| 06/17/2026 21:59 | 67 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 102 | 16.29 |
| 06/17/2026 21:59 | 80 | 16.29 |
| 06/17/2026 21:59 | 75 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 25 | 16.29 |
| 06/17/2026 21:59 | 64 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 14 | 16.29 |
| 06/17/2026 21:59 | 138 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 63 | 16.29 |
| 06/17/2026 21:59 | 10 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 20 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 32 | 16.29 |
| 06/17/2026 21:59 | 50 | 16.29 |
| 06/17/2026 21:59 | 5 | 16.29 |
| 06/17/2026 21:59 | 74 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 9 | 16.29 |
| 06/17/2026 21:59 | 57 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 66 | 16.29 |
| 06/17/2026 21:59 | 182 | 16.29 |
| 06/17/2026 21:59 | 280 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 114 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 272 | 16.29 |
| 06/17/2026 21:59 | 68 | 16.29 |
| 06/17/2026 21:59 | 45 | 16.29 |
| 06/17/2026 21:59 | 80 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 2 | 16.29 |
| 06/17/2026 21:59 | 143 | 16.29 |
| 06/17/2026 21:59 | 28 | 16.29 |
| 06/17/2026 21:59 | 95 | 16.29 |
| 06/17/2026 21:59 | 74 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 78 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 57 | 16.28 |
| 06/17/2026 21:59 | 43 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 454 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 45 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 94 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 60 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.28 |
| 06/17/2026 21:59 | 400 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 72 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 30 | 16.28 |
| 06/17/2026 21:59 | 55 | 16.28 |
| 06/17/2026 21:59 | 80 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 900 | 16.28 |
| 06/17/2026 21:59 | 54 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 400 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 20 | 16.28 |
| 06/17/2026 21:59 | 52 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 131 | 16.28 |
| 06/17/2026 21:59 | 5 | 16.29 |
| 06/17/2026 21:59 | 69 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 74 | 16.29 |
| 06/17/2026 21:59 | 26 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 61 | 16.29 |
| 06/17/2026 21:59 | 364 | 16.29 |
| 06/17/2026 21:59 | 30 | 16.29 |
| 06/17/2026 21:59 | 6 | 16.29 |
| 06/17/2026 21:59 | 64 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 344 | 16.29 |
| 06/17/2026 21:59 | 225 | 16.28 |
| 06/17/2026 21:59 | 44 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 12 | 16.28 |
| 06/17/2026 21:59 | 344 | 16.29 |
| 06/17/2026 21:59 | 78 | 16.30 |
| 06/17/2026 21:59 | 22 | 16.30 |
| 06/17/2026 21:59 | 78 | 16.30 |
| 06/17/2026 21:59 | 20 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 42 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.30 |
| 06/17/2026 21:59 | 58 | 16.30 |
| 06/17/2026 21:59 | 3 | 16.30 |
| 06/17/2026 21:59 | 1 | 16.30 |
| 06/17/2026 21:59 | 38 | 16.30 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:58 | 5 | 16.29 |
| 06/17/2026 21:58 | 44 | 16.29 |
| 06/17/2026 21:58 | 104 | 16.29 |
| 06/17/2026 21:58 | 22 | 16.29 |
| 06/17/2026 21:58 | 10 | 16.28 |
| 06/17/2026 21:58 | 40 | 16.28 |
| 06/17/2026 21:58 | 35 | 16.29 |
| 06/17/2026 21:58 | 18 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 17 | 16.29 |
| 06/17/2026 21:58 | 1600 | 16.29 |
| 06/17/2026 21:58 | 4 | 16.29 |
| 06/17/2026 21:58 | 2 | 16.29 |
| 06/17/2026 21:58 | 160 | 16.29 |
| 06/17/2026 21:58 | 10 | 16.30 |
| 06/17/2026 21:58 | 89 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.295 |
| 06/17/2026 21:58 | 140 | 16.29 |
| 06/17/2026 21:58 | 300 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 40 | 16.29 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 11 | 16.30 |
| 06/17/2026 21:58 | 89 | 16.30 |
| 06/17/2026 21:58 | 11 | 16.30 |
| 06/17/2026 21:58 | 51 | 16.30 |
| 06/17/2026 21:58 | 38 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 7 | 16.29 |
| 06/17/2026 21:58 | 60 | 16.29 |
| 06/17/2026 21:58 | 86 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 140 | 16.29 |
| 06/17/2026 21:58 | 44 | 16.29 |
| 06/17/2026 21:58 | 21 | 16.28 |
| 06/17/2026 21:58 | 44 | 16.28 |
| 06/17/2026 21:58 | 49 | 16.28 |
| 06/17/2026 21:58 | 1 | 16.28 |
| 06/17/2026 21:58 | 1 | 16.28 |
| 06/17/2026 21:58 | 133 | 16.28 |
| 06/17/2026 21:58 | 20 | 16.28 |
| 06/17/2026 21:58 | 50 | 16.28 |
| 06/17/2026 21:58 | 17 | 16.28 |
| 06/17/2026 21:58 | 188 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 80 | 16.28 |
| 06/17/2026 21:58 | 80 | 16.28 |
| 06/17/2026 21:58 | 32 | 16.28 |
| 06/17/2026 21:58 | 68 | 16.28 |
| 06/17/2026 21:58 | 24 | 16.28 |
| 06/17/2026 21:58 | 57 | 16.28 |
| 06/17/2026 21:58 | 150 | 16.28 |
| 06/17/2026 21:58 | 5 | 16.29 |
| 06/17/2026 21:58 | 63 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 27 | 16.29 |
| 06/17/2026 21:58 | 9 | 16.29 |
| 06/17/2026 21:58 | 270 | 16.30 |
| 06/17/2026 21:58 | 10 | 16.30 |
| 06/17/2026 21:58 | 35 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 10 | 16.30 |
| 06/17/2026 21:58 | 54 | 16.30 |
| 06/17/2026 21:58 | 80 | 16.29 |
| 06/17/2026 21:58 | 46 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 5 | 16.285 |
| 06/17/2026 21:58 | 30 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 80 | 16.29 |
| 06/17/2026 21:58 | 48 | 16.29 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 61 | 16.29 |
| 06/17/2026 21:58 | 39 | 16.29 |
| 06/17/2026 21:58 | 31 | 16.28 |
| 06/17/2026 21:58 | 30 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 77 | 16.29 |
| 06/17/2026 21:58 | 5 | 16.29 |
| 06/17/2026 21:58 | 600 | 16.29 |
| 06/17/2026 21:58 | 46 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 193 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 114 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 29 | 16.28 |
| 06/17/2026 21:58 | 50 | 16.28 |
| 06/17/2026 21:58 | 50 | 16.28 |
| 06/17/2026 21:58 | 50 | 16.28 |
| 06/17/2026 21:58 | 800 | 16.28 |
| 06/17/2026 21:58 | 83 | 16.28 |
| 06/17/2026 21:58 | 45 | 16.28 |
| 06/17/2026 21:58 | 70 | 16.28 |
| 06/17/2026 21:58 | 1 | 16.28 |
| 06/17/2026 21:58 | 126 | 16.28 |
| 06/17/2026 21:58 | 74 | 16.28 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 97 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 717 | 16.28 |
| 06/17/2026 21:58 | 103 | 16.28 |
| 06/17/2026 21:58 | 103 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 206 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 3 | 16.28 |
| 06/17/2026 21:58 | 97 | 16.28 |
| 06/17/2026 21:58 | 3 | 16.28 |
| 06/17/2026 21:58 | 49 | 16.28 |
| 06/17/2026 21:58 | 48 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 2 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 2 | 16.28 |
| 06/17/2026 21:58 | 2 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 2000 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 95 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 50 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 76 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 24 | 16.29 |
| 06/17/2026 21:58 | 300 | 16.29 |
| 06/17/2026 21:58 | 3 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 81 | 16.29 |
| 06/17/2026 21:58 | 33 | 16.29 |
| 06/17/2026 21:58 | 34 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 41 | 16.30 |
| 06/17/2026 21:58 | 4 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 56 | 16.31 |
| 06/17/2026 21:58 | 138 | 16.31 |
| 06/17/2026 21:58 | 17 | 16.31 |
| 06/17/2026 21:58 | 39 | 16.31 |
| 06/17/2026 21:58 | 61 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.315 |
| 06/17/2026 21:58 | 25 | 16.32 |
| 06/17/2026 21:58 | 5 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.32 |
| 06/17/2026 21:58 | 25 | 16.32 |
| 06/17/2026 21:58 | 200 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 75 | 16.32 |
| 06/17/2026 21:58 | 25 | 16.32 |
| 06/17/2026 21:58 | 90 | 16.32 |
| 06/17/2026 21:58 | 50 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 37 | 16.32 |
| 06/17/2026 21:58 | 2 | 16.32 |
| 06/17/2026 21:58 | 2 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 63 | 16.32 |
| 06/17/2026 21:58 | 45 | 16.32 |
| 06/17/2026 21:58 | 54 | 16.32 |
| 06/17/2026 21:58 | 140 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 91 | 16.31 |
| 06/17/2026 21:58 | 47 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 140 | 16.31 |
| 06/17/2026 21:58 | 3 | 16.31 |
| 06/17/2026 21:58 | 80 | 16.31 |
| 06/17/2026 21:58 | 85 | 16.31 |
| 06/17/2026 21:58 | 63 | 16.30 |
| 06/17/2026 21:58 | 800 | 16.30 |
| 06/17/2026 21:58 | 15 | 16.31 |
| 06/17/2026 21:58 | 78 | 16.31 |
| 06/17/2026 21:58 | 7 | 16.30 |
| 06/17/2026 21:58 | 196 | 16.30 |
| 06/17/2026 21:58 | 94 | 16.30 |
| 06/17/2026 21:58 | 6 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 75 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 81 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 150 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.305 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 133 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 46 | 16.32 |
| 06/17/2026 21:58 | 46 | 16.31 |
| 06/17/2026 21:58 | 12 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 96 | 16.30 |
| 06/17/2026 21:58 | 150 | 16.30 |
| 06/17/2026 21:58 | 45 | 16.30 |
| 06/17/2026 21:58 | 132 | 16.30 |
| 06/17/2026 21:58 | 125 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 98 | 16.31 |
| 06/17/2026 21:58 | 286 | 16.31 |
| 06/17/2026 21:58 | 98 | 16.30 |
| 06/17/2026 21:58 | 102 | 16.30 |
| 06/17/2026 21:58 | 75 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 36 | 16.31 |
| 06/17/2026 21:58 | 4 | 16.31 |
| 06/17/2026 21:58 | 200 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 200 | 16.31 |
| 06/17/2026 21:58 | 76 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 300 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 25 | 16.31 |
| 06/17/2026 21:58 | 45 | 16.31 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 46 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 316 | 16.30 |
| 06/17/2026 21:58 | 286 | 16.30 |
| 06/17/2026 21:58 | 316 | 16.29 |
| 06/17/2026 21:58 | 286 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 50 | 16.30 |
| 06/17/2026 21:58 | 150 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.305 |
| 06/17/2026 21:58 | 25 | 16.30 |
| 06/17/2026 21:58 | 48 | 16.30 |
| 06/17/2026 21:58 | 2 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 72 | 16.30 |
| 06/17/2026 21:58 | 45 | 16.30 |
| 06/17/2026 21:58 | 75 | 16.30 |
| 06/17/2026 21:58 | 2 | 16.30 |
| 06/17/2026 21:58 | 237 | 16.29 |
| 06/17/2026 21:58 | 72 | 16.30 |
| 06/17/2026 21:58 | 128 | 16.30 |
| 06/17/2026 21:58 | 174 | 16.305 |
| 06/17/2026 21:58 | 29 | 16.30 |
| 06/17/2026 21:58 | 250 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.30 |
| 06/17/2026 21:58 | 50 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 28 | 16.30 |
| 06/17/2026 21:58 | 25 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 19 | 16.31 |
| 06/17/2026 21:58 | 52 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 1 | 16.31 |
| 06/17/2026 21:58 | 24 | 16.31 |
| 06/17/2026 21:58 | 2 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.31 |
| 06/17/2026 21:58 | 50 | 16.32 |
| 06/17/2026 21:58 | 50 | 16.32 |
| 06/17/2026 21:58 | 100 | 16.32 |
| 06/17/2026 21:58 | 9 | 16.32 |
| 06/17/2026 21:58 | 39 | 16.32 |
| 06/17/2026 21:58 | 1 | 16.32 |
| 06/17/2026 21:58 | 31 | 16.33 |
| 06/17/2026 21:58 | 100 | 16.33 |
| 06/17/2026 21:58 | 49 | 16.33 |
| 06/17/2026 21:58 | 58 | 16.33 |
| 06/17/2026 21:58 | 2 | 16.33 |
| 06/17/2026 21:58 | 1 | 16.33 |
| 06/17/2026 21:58 | 3 | 16.325 |
| 06/17/2026 21:58 | 691 | 16.32 |
| 06/17/2026 21:58 | 50 | 16.33 |
| 06/17/2026 21:58 | 300 | 16.33 |
| 06/17/2026 21:58 | 31 | 16.34 |
| 06/17/2026 21:58 | 669 | 16.34 |
| 06/17/2026 21:58 | 1200 | 16.34 |
| 06/17/2026 21:58 | 900 | 16.34 |
| 06/17/2026 21:58 | 300 | 16.34 |
| 06/17/2026 21:58 | 300 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.34 |
| 06/17/2026 21:58 | 400 | 16.34 |
| 06/17/2026 21:58 | 100 | 16.35 |
| 06/17/2026 21:58 | 58 | 16.35 |
| 06/17/2026 21:58 | 50 | 16.35 |
| 06/17/2026 21:58 | 115 | 16.36 |
| 06/17/2026 21:58 | 85 | 16.36 |
| 06/17/2026 21:58 | 100 | 16.36 |
| 06/17/2026 21:58 | 24 | 16.36 |
| 06/17/2026 21:58 | 100 | 16.36 |
| 06/17/2026 21:58 | 12 | 16.36 |
| 06/17/2026 21:58 | 1 | 16.36 |
| 06/17/2026 21:58 | 100 | 16.37 |
| 06/17/2026 21:58 | 2 | 16.37 |
| 06/17/2026 21:58 | 2 | 16.37 |
| 06/17/2026 21:58 | 100 | 16.37 |
| 06/17/2026 21:58 | 100 | 16.37 |
| 06/17/2026 21:58 | 100 | 16.37 |
| 06/17/2026 21:58 | 30 | 16.37 |
| 06/17/2026 21:58 | 285 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 251 | 16.38 |
| 06/17/2026 21:58 | 800 | 16.38 |
| 06/17/2026 21:58 | 19 | 16.38 |
| 06/17/2026 21:58 | 30 | 16.38 |
| 06/17/2026 21:58 | 300 | 16.38 |
| 06/17/2026 21:58 | 30 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 1 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 150 | 16.38 |
| 06/17/2026 21:58 | 150 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 30 | 16.38 |
| 06/17/2026 21:58 | 70 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 100 | 16.38 |
| 06/17/2026 21:58 | 98 | 16.39 |
| 06/17/2026 21:58 | 2 | 16.385 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 49 | 16.39 |
| 06/17/2026 21:58 | 20 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 500 | 16.39 |
| 06/17/2026 21:58 | 75 | 16.39 |
| 06/17/2026 21:58 | 332 | 16.39 |
| 06/17/2026 21:58 | 1343 | 16.39 |
| 06/17/2026 21:58 | 110 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 67 | 16.39 |
| 06/17/2026 21:58 | 40 | 16.39 |
| 06/17/2026 21:58 | 200 | 16.39 |
| 06/17/2026 21:58 | 50 | 16.39 |
| 06/17/2026 21:58 | 300 | 16.39 |
| 06/17/2026 21:58 | 33 | 16.39 |
| 06/17/2026 21:58 | 57 | 16.39 |
| 06/17/2026 21:58 | 33 | 16.39 |
| 06/17/2026 21:58 | 225 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 7 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 110 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 25 | 16.41 |
| 06/17/2026 21:58 | 56 | 16.41 |
| 06/17/2026 21:58 | 44 | 16.41 |
| 06/17/2026 21:58 | 1 | 16.41 |
| 06/17/2026 21:58 | 55 | 16.41 |
| 06/17/2026 21:58 | 45 | 16.41 |
| 06/17/2026 21:58 | 52 | 16.41 |
| 06/17/2026 21:58 | 500 | 16.405 |
| 06/17/2026 21:58 | 49 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 75 | 16.41 |
| 06/17/2026 21:58 | 25 | 16.41 |
| 06/17/2026 21:58 | 25 | 16.41 |
| 06/17/2026 21:58 | 51 | 16.41 |
| 06/17/2026 21:58 | 49 | 16.41 |
| 06/17/2026 21:58 | 1 | 16.41 |
| 06/17/2026 21:58 | 50 | 16.41 |
| 06/17/2026 21:58 | 50 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 52 | 16.41 |
| 06/17/2026 21:58 | 50 | 16.40 |
| 06/17/2026 21:58 | 50 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 54 | 16.40 |
| 06/17/2026 21:58 | 52 | 16.40 |
| 06/17/2026 21:58 | 48 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 22 | 16.40 |
| 06/17/2026 21:58 | 25 | 16.40 |
| 06/17/2026 21:58 | 25 | 16.40 |
| 06/17/2026 21:58 | 22 | 16.40 |
| 06/17/2026 21:58 | 25 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 25 | 16.40 |
| 06/17/2026 21:58 | 152 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 300 | 16.40 |
| 06/17/2026 21:58 | 800 | 16.40 |
| 06/17/2026 21:58 | 40 | 16.40 |
| 06/17/2026 21:58 | 10 | 16.40 |
| 06/17/2026 21:58 | 200 | 16.40 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 22 | 16.40 |
| 06/17/2026 21:58 | 78 | 16.40 |
| 06/17/2026 21:58 | 14 | 16.40 |
| 06/17/2026 21:58 | 82 | 16.395 |
| 06/17/2026 21:58 | 93 | 16.39 |
| 06/17/2026 21:58 | 79 | 16.39 |
| 06/17/2026 21:58 | 20 | 16.39 |
| 06/17/2026 21:58 | 231 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 91 | 16.39 |
| 06/17/2026 21:58 | 25 | 16.39 |
| 06/17/2026 21:58 | 36 | 16.40 |
| 06/17/2026 21:58 | 7 | 16.40 |
| 06/17/2026 21:58 | 20 | 16.40 |
| 06/17/2026 21:58 | 75 | 16.39 |
| 06/17/2026 21:58 | 50 | 16.39 |
| 06/17/2026 21:58 | 91 | 16.40 |
| 06/17/2026 21:58 | 50 | 16.39 |
| 06/17/2026 21:58 | 25 | 16.39 |
| 06/17/2026 21:58 | 74 | 16.39 |
| 06/17/2026 21:58 | 1 | 16.39 |
| 06/17/2026 21:58 | 99 | 16.39 |
| 06/17/2026 21:58 | 1 | 16.39 |
| 06/17/2026 21:58 | 28 | 16.39 |
| 06/17/2026 21:58 | 72 | 16.39 |
| 06/17/2026 21:58 | 253 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 47 | 16.39 |
| 06/17/2026 21:58 | 53 | 16.39 |
| 06/17/2026 21:58 | 54 | 16.39 |
| 06/17/2026 21:58 | 21 | 16.39 |
| 06/17/2026 21:58 | 25 | 16.39 |
| 06/17/2026 21:58 | 21 | 16.39 |
| 06/17/2026 21:58 | 79 | 16.39 |
| 06/17/2026 21:58 | 150 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.39 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 60 | 16.40 |
| 06/17/2026 21:58 | 50 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.41 |
| 06/17/2026 21:58 | 25 | 16.41 |
| 06/17/2026 21:58 | 25 | 16.41 |
| 06/17/2026 21:58 | 379 | 16.425 |
| 06/17/2026 21:58 | 1 | 16.42 |
| 06/17/2026 21:58 | 21 | 16.41 |
| 06/17/2026 21:58 | 113 | 16.41 |
| 06/17/2026 21:58 | 99 | 16.41 |
| 06/17/2026 21:58 | 285 | 16.41 |
| 06/17/2026 21:58 | 228 | 16.41 |
| 06/17/2026 21:58 | 285 | 16.41 |
| 06/17/2026 21:58 | 30 | 16.42 |
| 06/17/2026 21:58 | 114 | 16.42 |
| 06/17/2026 21:58 | 52 | 16.41 |
| 06/17/2026 21:58 | 114 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.40 |
| 06/17/2026 21:58 | 304 | 16.40 |
| 06/17/2026 21:58 | 396 | 16.40 |
| 06/17/2026 21:58 | 4 | 16.40 |
| 06/17/2026 21:58 | 180 | 16.41 |
| 06/17/2026 21:58 | 347 | 16.41 |
| 06/17/2026 21:58 | 35 | 16.41 |
| 06/17/2026 21:58 | 100 | 16.42 |
| 06/17/2026 21:58 | 35 | 16.43 |
| 06/17/2026 21:58 | 100 | 16.43 |
| 06/17/2026 21:58 | 2 | 16.42 |
| 06/17/2026 21:58 | 100 | 16.43 |
| 06/17/2026 21:58 | 100 | 16.43 |
| 06/17/2026 21:58 | 69 | 16.43 |
| 06/17/2026 21:58 | 52 | 16.43 |
| 06/17/2026 21:58 | 21 | 16.43 |
| 06/17/2026 21:58 | 100 | 16.43 |
| 06/17/2026 21:58 | 16 | 16.43 |
| 06/17/2026 21:58 | 91 | 16.43 |
| 06/17/2026 21:58 | 9 | 16.43 |
| 06/17/2026 21:58 | 100 | 16.435 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 103 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 23 | 16.44 |
| 06/17/2026 21:58 | 200 | 16.44 |
| 06/17/2026 21:58 | 200 | 16.44 |
| 06/17/2026 21:58 | 116 | 16.44 |
| 06/17/2026 21:58 | 160 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 19 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 2 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 2 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 200 | 16.44 |
| 06/17/2026 21:58 | 80 | 16.44 |
| 06/17/2026 21:58 | 1 | 16.44 |
| 06/17/2026 21:58 | 52 | 16.44 |
| 06/17/2026 21:58 | 33 | 16.44 |
| 06/17/2026 21:58 | 1 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 24 | 16.44 |
| 06/17/2026 21:58 | 100 | 16.44 |
| 06/17/2026 21:58 | 103 | 16.45 |
| 06/17/2026 21:58 | 3 | 16.45 |
| 06/17/2026 21:58 | 117 | 16.45 |
| 06/17/2026 21:58 | 100 | 16.45 |
| 06/17/2026 21:58 | 200 | 16.45 |
| 06/17/2026 21:58 | 100 | 16.45 |
| 06/17/2026 21:58 | 106 | 16.45 |
| 06/17/2026 21:58 | 66 | 16.45 |
| 06/17/2026 21:58 | 80 | 16.45 |
| 06/17/2026 21:58 | 200 | 16.45 |
| 06/17/2026 21:58 | 100 | 16.46 |
| 06/17/2026 21:58 | 196 | 16.465 |
| 06/17/2026 21:58 | 100 | 16.465 |
| 06/17/2026 21:58 | 99 | 16.46 |
| 06/17/2026 21:58 | 1 | 16.46 |
| 06/17/2026 21:58 | 400 | 16.465 |
| 06/17/2026 21:58 | 100 | 16.465 |
| 06/17/2026 21:58 | 100 | 16.465 |
| 06/17/2026 21:58 | 100 | 16.46 |
| 06/17/2026 21:58 | 815 | 16.46 |
| 06/17/2026 21:58 | 300 | 16.46 |
| 06/17/2026 21:58 | 528 | 16.46 |
| 06/17/2026 21:58 | 1800 | 16.46 |
| 06/17/2026 21:58 | 57 | 16.46 |
| 06/17/2026 21:58 | 70 | 16.46 |
| 06/17/2026 21:58 | 43 | 16.46 |
| 06/17/2026 21:58 | 720 | 16.45 |
| 06/17/2026 21:58 | 215 | 16.45 |
| 06/17/2026 21:58 | 40 | 16.45 |
| 06/17/2026 21:58 | 560 | 16.45 |
| 06/17/2026 21:58 | 280 | 16.45 |
| 06/17/2026 21:58 | 214 | 16.45 |
| 06/17/2026 21:58 | 66 | 16.45 |
| 06/17/2026 21:58 | 280 | 16.45 |
| 06/17/2026 21:58 | 103 | 16.45 |
| 06/17/2026 21:58 | 177 | 16.45 |
| 06/17/2026 21:58 | 840 | 16.45 |
| 06/17/2026 21:58 | 783 | 16.45 |
| 06/17/2026 21:58 | 100 | 16.45 |
| 06/17/2026 21:58 | 9 | 16.45 |
| 06/17/2026 21:58 | 2 | 16.45 |
| 06/17/2026 21:58 | 39 | 16.45 |
| 06/17/2026 21:58 | 5 | 16.45 |
| 06/17/2026 21:58 | 300 | 16.45 |
| 06/17/2026 21:58 | 300 | 16.45 |
| 06/17/2026 21:58 | 2 | 16.45 |
| 06/17/2026 21:58 | 1800 | 16.445 |
| 06/17/2026 21:58 | 1800 | 16.445 |
| 06/17/2026 21:58 | 200 | 16.445 |
| 06/17/2026 21:57 | 315 | 16.45 |
| 06/17/2026 21:57 | 96 | 16.45 |
| 06/17/2026 21:57 | 200 | 16.46 |
| 06/17/2026 21:57 | 182 | 16.45 |
| 06/17/2026 21:57 | 11 | 16.45 |
| 06/17/2026 21:57 | 58 | 16.45 |
| 06/17/2026 21:57 | 1400 | 16.44 |
| 06/17/2026 21:57 | 700 | 16.44 |
| 06/17/2026 21:57 | 475 | 16.44 |
| 06/17/2026 21:57 | 225 | 16.44 |
| 06/17/2026 21:57 | 300 | 16.44 |
| 06/17/2026 21:57 | 275 | 16.44 |
| 06/17/2026 21:57 | 25 | 16.44 |
| 06/17/2026 21:57 | 44 | 16.44 |
| 06/17/2026 21:57 | 2 | 16.44 |
| 06/17/2026 21:57 | 10 | 16.44 |
| 06/17/2026 21:57 | 400 | 16.44 |
| 06/17/2026 21:57 | 40 | 16.43 |
| 06/17/2026 21:57 | 24 | 16.43 |
| 06/17/2026 21:57 | 19 | 16.42 |
| 06/17/2026 21:57 | 253 | 16.42 |
| 06/17/2026 21:57 | 44 | 16.42 |
| 06/17/2026 21:57 | 10 | 16.41 |
| 06/17/2026 21:57 | 30 | 16.42 |
| 06/17/2026 21:57 | 4496 | 16.425 |
| 06/17/2026 21:57 | 304 | 16.42 |
| 06/17/2026 21:57 | 276 | 16.42 |
| 06/17/2026 21:57 | 41 | 16.43 |
| 06/17/2026 21:57 | 57 | 16.43 |
| 06/17/2026 21:57 | 2 | 16.43 |
| 06/17/2026 21:57 | 10 | 16.42 |
| 06/17/2026 21:57 | 10 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.43 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 146 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 3 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 200 | 16.42 |
| 06/17/2026 21:57 | 46 | 16.42 |
| 06/17/2026 21:57 | 48 | 16.39 |
| 06/17/2026 21:57 | 112 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 301 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 165 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 280 | 16.39 |
| 06/17/2026 21:57 | 310 | 16.39 |
| 06/17/2026 21:57 | 112 | 16.39 |
| 06/17/2026 21:57 | 47 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 60 | 16.38 |
| 06/17/2026 21:57 | 13 | 16.38 |
| 06/17/2026 21:57 | 135 | 16.38 |
| 06/17/2026 21:57 | 10 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 47 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 192 | 16.39 |
| 06/17/2026 21:57 | 8 | 16.39 |
| 06/17/2026 21:57 | 200 | 16.39 |
| 06/17/2026 21:57 | 10 | 16.39 |
| 06/17/2026 21:57 | 190 | 16.39 |
| 06/17/2026 21:57 | 90 | 16.39 |
| 06/17/2026 21:57 | 110 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 182 | 16.39 |
| 06/17/2026 21:57 | 262 | 16.39 |
| 06/17/2026 21:57 | 168 | 16.39 |
| 06/17/2026 21:57 | 248 | 16.39 |
| 06/17/2026 21:57 | 188 | 16.39 |
| 06/17/2026 21:57 | 81 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 33 | 16.39 |
| 06/17/2026 21:57 | 402 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 2 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 24 | 16.40 |
| 06/17/2026 21:57 | 262 | 16.41 |
| 06/17/2026 21:57 | 233 | 16.41 |
| 06/17/2026 21:57 | 108 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 233 | 16.41 |
| 06/17/2026 21:57 | 83 | 16.41 |
| 06/17/2026 21:57 | 288 | 16.41 |
| 06/17/2026 21:57 | 12 | 16.41 |
| 06/17/2026 21:57 | 197 | 16.41 |
| 06/17/2026 21:57 | 38 | 16.41 |
| 06/17/2026 21:57 | 146 | 16.41 |
| 06/17/2026 21:57 | 25 | 16.41 |
| 06/17/2026 21:57 | 210 | 16.41 |
| 06/17/2026 21:57 | 25 | 16.41 |
| 06/17/2026 21:57 | 210 | 16.41 |
| 06/17/2026 21:57 | 25 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 1 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 29 | 16.41 |
| 06/17/2026 21:57 | 300 | 16.41 |
| 06/17/2026 21:57 | 13 | 16.41 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 270 | 16.41 |
| 06/17/2026 21:57 | 30 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 55 | 16.41 |
| 06/17/2026 21:57 | 70 | 16.41 |
| 06/17/2026 21:57 | 99 | 16.41 |
| 06/17/2026 21:57 | 327 | 16.42 |
| 06/17/2026 21:57 | 2 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 336 | 16.42 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 10 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 300 | 16.42 |
| 06/17/2026 21:57 | 64 | 16.41 |
| 06/17/2026 21:57 | 4 | 16.41 |
| 06/17/2026 21:57 | 6 | 16.41 |
| 06/17/2026 21:57 | 14 | 16.41 |
| 06/17/2026 21:57 | 50 | 16.41 |
| 06/17/2026 21:57 | 304 | 16.42 |
| 06/17/2026 21:57 | 438 | 16.42 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 50 | 16.41 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 451 | 16.42 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 124 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 25 | 16.42 |
| 06/17/2026 21:57 | 1 | 16.42 |
| 06/17/2026 21:57 | 5 | 16.42 |
| 06/17/2026 21:57 | 49 | 16.42 |
| 06/17/2026 21:57 | 51 | 16.42 |
| 06/17/2026 21:57 | 800 | 16.405 |
| 06/17/2026 21:57 | 300 | 16.40 |
| 06/17/2026 21:57 | 10 | 16.40 |
| 06/17/2026 21:57 | 150 | 16.40 |
| 06/17/2026 21:57 | 2 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 50 | 16.39 |
| 06/17/2026 21:57 | 50 | 16.39 |
| 06/17/2026 21:57 | 25 | 16.39 |
| 06/17/2026 21:57 | 13 | 16.39 |
| 06/17/2026 21:57 | 11 | 16.40 |
| 06/17/2026 21:57 | 89 | 16.40 |
| 06/17/2026 21:57 | 91 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 15 | 16.42 |
| 06/17/2026 21:57 | 85 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 19 | 16.42 |
| 06/17/2026 21:57 | 46 | 16.42 |
| 06/17/2026 21:57 | 54 | 16.42 |
| 06/17/2026 21:57 | 6 | 16.42 |
| 06/17/2026 21:57 | 20 | 16.42 |
| 06/17/2026 21:57 | 100 | 16.42 |
| 06/17/2026 21:57 | 160 | 16.43 |
| 06/17/2026 21:57 | 100 | 16.43 |
| 06/17/2026 21:57 | 30 | 16.44 |
| 06/17/2026 21:57 | 4 | 16.44 |
| 06/17/2026 21:57 | 56 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 42 | 16.44 |
| 06/17/2026 21:57 | 64 | 16.44 |
| 06/17/2026 21:57 | 40 | 16.44 |
| 06/17/2026 21:57 | 20 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.44 |
| 06/17/2026 21:57 | 100 | 16.45 |
| 06/17/2026 21:57 | 20 | 16.45 |
| 06/17/2026 21:57 | 100 | 16.46 |
| 06/17/2026 21:57 | 15 | 16.46 |
| 06/17/2026 21:57 | 100 | 16.46 |
| 06/17/2026 21:57 | 300 | 16.46 |
| 06/17/2026 21:57 | 800 | 16.46 |
| 06/17/2026 21:57 | 17 | 16.46 |
| 06/17/2026 21:57 | 242 | 16.46 |
| 06/17/2026 21:57 | 758 | 16.46 |
| 06/17/2026 21:57 | 150 | 16.45 |
| 06/17/2026 21:57 | 200 | 16.43 |
| 06/17/2026 21:57 | 50 | 16.43 |
| 06/17/2026 21:57 | 300 | 16.43 |
| 06/17/2026 21:57 | 50 | 16.43 |
| 06/17/2026 21:57 | 406 | 16.43 |
| 06/17/2026 21:57 | 1200 | 16.43 |
| 06/17/2026 21:57 | 200 | 16.42 |
| 06/17/2026 21:57 | 200 | 16.41 |
| 06/17/2026 21:57 | 2 | 16.41 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 80 | 16.40 |
| 06/17/2026 21:57 | 53 | 16.40 |
| 06/17/2026 21:57 | 80 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 5 | 16.40 |
| 06/17/2026 21:57 | 4 | 16.40 |
| 06/17/2026 21:57 | 20 | 16.40 |
| 06/17/2026 21:57 | 200 | 16.40 |
| 06/17/2026 21:57 | 37 | 16.39 |
| 06/17/2026 21:57 | 67 | 16.39 |
| 06/17/2026 21:57 | 290 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.39 |
| 06/17/2026 21:57 | 53 | 16.39 |
| 06/17/2026 21:57 | 30 | 16.39 |
| 06/17/2026 21:57 | 4 | 16.38 |
| 06/17/2026 21:57 | 9 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 200 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 61 | 16.38 |
| 06/17/2026 21:57 | 100 | 16.38 |
| 06/17/2026 21:57 | 263 | 16.39 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 100 | 16.40 |
| 06/17/2026 21:57 | 263 | 16.39 |
| 06/17/2026 21:57 | 55 | 16.40 |
| 06/17/2026 21:57 | 15 | 16.39 |
| 06/17/2026 21:57 | 35 | 16.39 |
| 06/17/2026 21:57 | 14 | 16.39 |
| 06/17/2026 21:57 | 22 | 16.38 |
| 06/17/2026 21:57 | 64 | 16.38 |
| 06/17/2026 21:57 | 2 | 16.38 |
| 06/17/2026 21:57 | 42 | 16.36 |
| 06/17/2026 21:57 | 32 | 16.36 |
| 06/17/2026 21:57 | 26 | 16.36 |
| 06/17/2026 21:57 | 325 | 16.36 |
| 06/17/2026 21:57 | 300 | 16.355 |
| 06/17/2026 21:57 | 188 | 16.355 |
| 06/17/2026 21:57 | 144 | 16.355 |
| 06/17/2026 21:57 | 100 | 16.36 |
| 06/17/2026 21:57 | 58 | 16.35 |
| 06/17/2026 21:57 | 916 | 16.35 |
| 06/17/2026 21:57 | 84 | 16.35 |
| 06/17/2026 21:57 | 16 | 16.35 |
| 06/17/2026 21:57 | 10 | 16.335 |
| 06/17/2026 21:57 | 200 | 16.33 |
| 06/17/2026 21:57 | 59 | 16.32 |
| 06/17/2026 21:57 | 5 | 16.31 |
| 06/17/2026 21:57 | 57 | 16.31 |
| 06/17/2026 21:57 | 45 | 16.31 |
| 06/17/2026 21:57 | 100 | 16.30 |
| 06/17/2026 21:57 | 53 | 16.30 |
| 06/17/2026 21:57 | 80 | 16.30 |
| 06/17/2026 21:57 | 61 | 16.30 |
| 06/17/2026 21:57 | 40 | 16.30 |
| 06/17/2026 21:57 | 130 | 16.30 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 300 | 16.29 |
| 06/17/2026 21:56 | 2 | 16.29 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 64 | 16.29 |
| 06/17/2026 21:56 | 59 | 16.29 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 103 | 16.29 |
| 06/17/2026 21:56 | 97 | 16.29 |
| 06/17/2026 21:56 | 100 | 16.29 |
| 06/17/2026 21:56 | 70 | 16.30 |
| 06/17/2026 21:56 | 30 | 16.295 |
| 06/17/2026 21:56 | 30 | 16.29 |
| 06/17/2026 21:56 | 40 | 16.29 |
| 06/17/2026 21:56 | 630 | 16.29 |
| 06/17/2026 21:56 | 280 | 16.29 |
| 06/17/2026 21:56 | 90 | 16.29 |
| 06/17/2026 21:56 | 10 | 16.29 |
| 06/17/2026 21:56 | 471 | 16.28 |
| 06/17/2026 21:56 | 484 | 16.28 |
| 06/17/2026 21:56 | 689 | 16.28 |
| 06/17/2026 21:56 | 100 | 16.28 |
| 06/17/2026 21:56 | 100 | 16.28 |
| 06/17/2026 21:56 | 8 | 16.25 |
| 06/17/2026 21:56 | 100 | 16.24 |
| 06/17/2026 21:56 | 100 | 16.24 |
| 06/17/2026 21:56 | 2 | 16.23 |
| 06/17/2026 21:56 | 63 | 16.22 |
| 06/17/2026 21:56 | 37 | 16.22 |
| 06/17/2026 21:56 | 963 | 16.22 |
| 06/17/2026 21:56 | 200 | 16.22 |
| 06/17/2026 21:56 | 200 | 16.22 |
| 06/17/2026 21:56 | 5 | 16.22 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 200 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 24 | 16.21 |
| 06/17/2026 21:56 | 76 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 84 | 16.21 |
| 06/17/2026 21:56 | 16 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 95 | 16.21 |
| 06/17/2026 21:56 | 81 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 4 | 16.21 |
| 06/17/2026 21:56 | 6 | 16.21 |
| 06/17/2026 21:56 | 94 | 16.21 |
| 06/17/2026 21:56 | 30 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 379 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 3 | 16.195 |
| 06/17/2026 21:56 | 50 | 16.195 |
| 06/17/2026 21:56 | 50 | 16.195 |
| 06/17/2026 21:56 | 2 | 16.20 |
| 06/17/2026 21:56 | 10 | 16.19 |
| 06/17/2026 21:56 | 100 | 16.19 |
| 06/17/2026 21:56 | 60 | 16.19 |
| 06/17/2026 21:56 | 29 | 16.19 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 200 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 23 | 16.18 |
| 06/17/2026 21:56 | 77 | 16.18 |
| 06/17/2026 21:56 | 40 | 16.18 |
| 06/17/2026 21:56 | 200 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 80 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 2 | 16.16 |
| 06/17/2026 21:56 | 98 | 16.16 |
| 06/17/2026 21:56 | 42 | 16.16 |
| 06/17/2026 21:56 | 20 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.155 |
| 06/17/2026 21:56 | 200 | 16.14 |
| 06/17/2026 21:56 | 2 | 16.14 |
| 06/17/2026 21:56 | 2 | 16.14 |
| 06/17/2026 21:56 | 65 | 16.13 |
| 06/17/2026 21:56 | 5 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 5 | 16.13 |
| 06/17/2026 21:56 | 4 | 16.13 |
| 06/17/2026 21:56 | 80 | 16.13 |
| 06/17/2026 21:56 | 200 | 16.13 |
| 06/17/2026 21:56 | 4 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 25 | 16.12 |
| 06/17/2026 21:56 | 50 | 16.12 |
| 06/17/2026 21:56 | 55 | 16.12 |
| 06/17/2026 21:56 | 66 | 16.12 |
| 06/17/2026 21:56 | 43 | 16.12 |
| 06/17/2026 21:56 | 129 | 16.12 |
| 06/17/2026 21:56 | 200 | 16.11 |
| 06/17/2026 21:56 | 175 | 16.11 |
| 06/17/2026 21:56 | 25 | 16.11 |
| 06/17/2026 21:56 | 50 | 16.11 |
| 06/17/2026 21:56 | 25 | 16.11 |
| 06/17/2026 21:56 | 6 | 16.11 |
| 06/17/2026 21:56 | 69 | 16.11 |
| 06/17/2026 21:56 | 10 | 16.11 |
| 06/17/2026 21:56 | 100 | 16.11 |
| 06/17/2026 21:56 | 100 | 16.11 |
| 06/17/2026 21:56 | 88 | 16.12 |
| 06/17/2026 21:56 | 100 | 16.12 |
| 06/17/2026 21:56 | 98 | 16.12 |
| 06/17/2026 21:56 | 5 | 16.12 |
| 06/17/2026 21:56 | 2 | 16.12 |
| 06/17/2026 21:56 | 14 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 88 | 16.13 |
| 06/17/2026 21:56 | 407 | 16.13 |
| 06/17/2026 21:56 | 280 | 16.13 |
| 06/17/2026 21:56 | 225 | 16.13 |
| 06/17/2026 21:56 | 53 | 16.13 |
| 06/17/2026 21:56 | 2 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 200 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 40 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.15 |
| 06/17/2026 21:56 | 100 | 16.15 |
| 06/17/2026 21:56 | 3 | 16.15 |
| 06/17/2026 21:56 | 3 | 16.15 |
| 06/17/2026 21:56 | 200 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 50 | 16.16 |
| 06/17/2026 21:56 | 50 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 300 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.16 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 45 | 16.17 |
| 06/17/2026 21:56 | 50 | 16.17 |
| 06/17/2026 21:56 | 50 | 16.17 |
| 06/17/2026 21:56 | 2 | 16.17 |
| 06/17/2026 21:56 | 72 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 58 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 73 | 16.17 |
| 06/17/2026 21:56 | 200 | 16.175 |
| 06/17/2026 21:56 | 75 | 16.18 |
| 06/17/2026 21:56 | 25 | 16.18 |
| 06/17/2026 21:56 | 91 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 38 | 16.18 |
| 06/17/2026 21:56 | 2 | 16.18 |
| 06/17/2026 21:56 | 50 | 16.18 |
| 06/17/2026 21:56 | 100 | 16.18 |
| 06/17/2026 21:56 | 2 | 16.18 |
| 06/17/2026 21:56 | 51 | 16.18 |
| 06/17/2026 21:56 | 45 | 16.18 |
| 06/17/2026 21:56 | 9 | 16.19 |
| 06/17/2026 21:56 | 16 | 16.19 |
| 06/17/2026 21:56 | 91 | 16.19 |
| 06/17/2026 21:56 | 9 | 16.19 |
| 06/17/2026 21:56 | 91 | 16.19 |
| 06/17/2026 21:56 | 9 | 16.19 |
| 06/17/2026 21:56 | 4 | 16.19 |
| 06/17/2026 21:56 | 400 | 16.19 |
| 06/17/2026 21:56 | 200 | 16.19 |
| 06/17/2026 21:56 | 80 | 16.19 |
| 06/17/2026 21:56 | 100 | 16.19 |
| 06/17/2026 21:56 | 178 | 16.19 |
| 06/17/2026 21:56 | 2 | 16.19 |
| 06/17/2026 21:56 | 4 | 16.19 |
| 06/17/2026 21:56 | 69 | 16.19 |
| 06/17/2026 21:56 | 2 | 16.19 |
| 06/17/2026 21:56 | 61 | 16.19 |
| 06/17/2026 21:56 | 58 | 16.19 |
| 06/17/2026 21:56 | 600 | 16.19 |
| 06/17/2026 21:56 | 98 | 16.19 |
| 06/17/2026 21:56 | 43 | 16.20 |
| 06/17/2026 21:56 | 57 | 16.20 |
| 06/17/2026 21:56 | 84 | 16.20 |
| 06/17/2026 21:56 | 16 | 16.20 |
| 06/17/2026 21:55 | 100 | 16.195 |
| 06/17/2026 21:55 | 100 | 16.195 |
| 06/17/2026 21:55 | 100 | 16.195 |
| 06/17/2026 21:55 | 100 | 16.20 |
| 06/17/2026 21:55 | 2 | 16.19 |
| 06/17/2026 21:55 | 5 | 16.20 |
| 06/17/2026 21:55 | 80 | 16.20 |
| 06/17/2026 21:55 | 32 | 16.20 |
| 06/17/2026 21:55 | 218 | 16.20 |
| 06/17/2026 21:55 | 499 | 16.20 |
| 06/17/2026 21:55 | 1 | 16.20 |
| 06/17/2026 21:55 | 1000 | 16.20 |
| 06/17/2026 21:55 | 100 | 16.20 |
| 06/17/2026 21:55 | 40 | 16.19 |
| 06/17/2026 21:55 | 80 | 16.17 |
| 06/17/2026 21:55 | 24 | 16.16 |
| 06/17/2026 21:55 | 176 | 16.16 |
| 06/17/2026 21:55 | 24 | 16.16 |
| 06/17/2026 21:55 | 76 | 16.16 |
| 06/17/2026 21:55 | 1 | 16.16 |
| 06/17/2026 21:55 | 99 | 16.16 |
| 06/17/2026 21:55 | 24 | 16.16 |
| 06/17/2026 21:55 | 800 | 16.16 |
| 06/17/2026 21:55 | 91 | 16.16 |
| 06/17/2026 21:55 | 199 | 16.155 |
| 06/17/2026 21:55 | 1 | 16.155 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 2 | 16.14 |
| 06/17/2026 21:55 | 13 | 16.14 |
| 06/17/2026 21:55 | 80 | 16.14 |
| 06/17/2026 21:55 | 45 | 16.14 |
| 06/17/2026 21:55 | 4 | 16.14 |
| 06/17/2026 21:55 | 82 | 16.14 |
| 06/17/2026 21:55 | 18 | 16.14 |
| 06/17/2026 21:55 | 82 | 16.14 |
| 06/17/2026 21:55 | 118 | 16.14 |
| 06/17/2026 21:55 | 2 | 16.14 |
| 06/17/2026 21:55 | 80 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.135 |
| 06/17/2026 21:55 | 100 | 16.135 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.135 |
| 06/17/2026 21:55 | 100 | 16.135 |
| 06/17/2026 21:55 | 14 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 5 | 16.13 |
| 06/17/2026 21:55 | 99 | 16.13 |
| 06/17/2026 21:55 | 92 | 16.13 |
| 06/17/2026 21:55 | 183 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.13 |
| 06/17/2026 21:55 | 213 | 16.13 |
| 06/17/2026 21:55 | 2 | 16.13 |
| 06/17/2026 21:55 | 20 | 16.13 |
| 06/17/2026 21:55 | 61 | 16.13 |
| 06/17/2026 21:55 | 300 | 16.13 |
| 06/17/2026 21:55 | 76 | 16.14 |
| 06/17/2026 21:55 | 24 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.135 |
| 06/17/2026 21:55 | 100 | 16.13 |
| 06/17/2026 21:55 | 300 | 16.13 |
| 06/17/2026 21:55 | 117 | 16.13 |
| 06/17/2026 21:55 | 173 | 16.13 |
| 06/17/2026 21:55 | 61 | 16.13 |
| 06/17/2026 21:55 | 40 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 58 | 16.14 |
| 06/17/2026 21:55 | 6 | 16.14 |
| 06/17/2026 21:55 | 117 | 16.14 |
| 06/17/2026 21:55 | 173 | 16.14 |
| 06/17/2026 21:55 | 14 | 16.14 |
| 06/17/2026 21:55 | 86 | 16.14 |
| 06/17/2026 21:55 | 25 | 16.15 |
| 06/17/2026 21:55 | 12 | 16.15 |
| 06/17/2026 21:55 | 140 | 16.15 |
| 06/17/2026 21:55 | 15 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 1000 | 16.15 |
| 06/17/2026 21:55 | 15 | 16.14 |
| 06/17/2026 21:55 | 140 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 1 | 16.14 |
| 06/17/2026 21:55 | 845 | 16.14 |
| 06/17/2026 21:55 | 155 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.10 |
| 06/17/2026 21:55 | 100 | 16.10 |
| 06/17/2026 21:55 | 52 | 16.10 |
| 06/17/2026 21:55 | 400 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.09 |
| 06/17/2026 21:55 | 100 | 16.09 |
| 06/17/2026 21:55 | 25 | 16.09 |
| 06/17/2026 21:55 | 268 | 16.09 |
| 06/17/2026 21:55 | 4 | 16.09 |
| 06/17/2026 21:55 | 21 | 16.09 |
| 06/17/2026 21:55 | 4 | 16.09 |
| 06/17/2026 21:55 | 25 | 16.09 |
| 06/17/2026 21:55 | 300 | 16.09 |
| 06/17/2026 21:55 | 2 | 16.09 |
| 06/17/2026 21:55 | 700 | 16.08 |
| 06/17/2026 21:55 | 200 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 100 | 16.08 |
| 06/17/2026 21:55 | 200 | 16.07 |
| 06/17/2026 21:55 | 200 | 16.07 |
| 06/17/2026 21:55 | 600 | 16.07 |
| 06/17/2026 21:55 | 69 | 16.07 |
| 06/17/2026 21:55 | 80 | 16.07 |
| 06/17/2026 21:55 | 42 | 16.07 |
| 06/17/2026 21:55 | 180 | 16.07 |
| 06/17/2026 21:55 | 400 | 16.06 |
| 06/17/2026 21:55 | 100 | 16.06 |
| 06/17/2026 21:54 | 200 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 176 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 60 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 100 | 16.06 |
| 06/17/2026 21:54 | 2 | 16.06 |
| 06/17/2026 21:54 | 10 | 16.07 |
| 06/17/2026 21:54 | 200 | 16.07 |
| 06/17/2026 21:54 | 2 | 16.07 |
| 06/17/2026 21:54 | 10 | 16.07 |
| 06/17/2026 21:54 | 200 | 16.065 |
| 06/17/2026 21:54 | 100 | 16.07 |
| 06/17/2026 21:54 | 7 | 16.08 |
| 06/17/2026 21:54 | 25 | 16.06 |
| 06/17/2026 21:54 | 25 | 16.06 |
| 06/17/2026 21:54 | 6 | 16.06 |
| 06/17/2026 21:54 | 19 | 16.06 |
| 06/17/2026 21:54 | 5 | 16.03 |
| 06/17/2026 21:54 | 200 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 93 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 107 | 16.00 |
| 06/17/2026 21:54 | 86 | 16.00 |
| 06/17/2026 21:54 | 14 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 93 | 16.00 |
| 06/17/2026 21:54 | 7 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 7 | 16.00 |
| 06/17/2026 21:54 | 93 | 16.00 |
| 06/17/2026 21:54 | 7 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 25 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 75 | 16.00 |
| 06/17/2026 21:54 | 25 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 168 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 100 | 16.00 |
| 06/17/2026 21:54 | 500 | 15.99 |
| 06/17/2026 21:54 | 300 | 15.99 |
| 06/17/2026 21:54 | 70 | 15.97 |
| 06/17/2026 21:54 | 200 | 15.99 |
| 06/17/2026 21:54 | 160 | 15.99 |
| 06/17/2026 21:54 | 100 | 15.99 |
| 06/17/2026 21:54 | 15 | 15.99 |
| 06/17/2026 21:54 | 100 | 15.99 |
| 06/17/2026 21:54 | 116 | 15.98 |
| 06/17/2026 21:54 | 900 | 15.98 |
| 06/17/2026 21:54 | 500 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 33 | 15.98 |
| 06/17/2026 21:54 | 2 | 15.98 |
| 06/17/2026 21:54 | 5 | 15.98 |
| 06/17/2026 21:54 | 9 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 80 | 15.98 |
| 06/17/2026 21:54 | 734 | 15.97 |
| 06/17/2026 21:54 | 1066 | 15.97 |
| 06/17/2026 21:54 | 80 | 15.97 |
| 06/17/2026 21:54 | 5 | 15.97 |
| 06/17/2026 21:54 | 2 | 15.97 |
| 06/17/2026 21:54 | 160 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 3 | 15.97 |
| 06/17/2026 21:54 | 2 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.965 |
| 06/17/2026 21:54 | 70 | 15.96 |
| 06/17/2026 21:54 | 10 | 15.96 |
| 06/17/2026 21:54 | 105 | 15.97 |
| 06/17/2026 21:54 | 145 | 15.97 |
| 06/17/2026 21:54 | 20 | 15.97 |
| 06/17/2026 21:54 | 25 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 93 | 15.97 |
| 06/17/2026 21:54 | 7 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 52 | 15.97 |
| 06/17/2026 21:54 | 34 | 15.97 |
| 06/17/2026 21:54 | 11 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 10 | 15.97 |
| 06/17/2026 21:54 | 200 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 100 | 15.97 |
| 06/17/2026 21:54 | 20 | 15.97 |
| 06/17/2026 21:54 | 171 | 15.98 |
| 06/17/2026 21:54 | 1 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 2 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 200 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 250 | 15.98 |
| 06/17/2026 21:54 | 228 | 15.98 |
| 06/17/2026 21:54 | 100 | 15.98 |
| 06/17/2026 21:54 | 80 | 15.97 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 200 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 40 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 100 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 53 | 15.98 |
| 06/17/2026 21:53 | 2 | 15.98 |
| 06/17/2026 21:53 | 3 | 15.98 |
| 06/17/2026 21:53 | 21 | 15.99 |
| 06/17/2026 21:53 | 100 | 15.99 |
| 06/17/2026 21:53 | 129 | 15.99 |
| 06/17/2026 21:53 | 150 | 15.99 |
| 06/17/2026 21:53 | 4 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 200 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 100 | 15.99 |
| 06/17/2026 21:53 | 21 | 15.99 |
| 06/17/2026 21:53 | 4 | 15.99 |
| 06/17/2026 21:53 | 17 | 15.99 |
| 06/17/2026 21:53 | 4 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 8 | 15.99 |
| 06/17/2026 21:53 | 21 | 15.99 |
| 06/17/2026 21:53 | 4 | 15.99 |
| 06/17/2026 21:53 | 21 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 8 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 46 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 8 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 46 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 75 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 33 | 15.99 |
| 06/17/2026 21:53 | 25 | 15.99 |
| 06/17/2026 21:53 | 71 | 15.99 |
| 06/17/2026 21:53 | 100 | 15.99 |
| 06/17/2026 21:53 | 58 | 15.99 |
| 06/17/2026 21:53 | 71 | 15.99 |
| 06/17/2026 21:53 | 57 | 15.99 |
| 06/17/2026 21:53 | 1 | 15.99 |
| 06/17/2026 21:53 | 200 | 15.99 |
| 06/17/2026 21:53 | 80 | 15.99 |
| 06/17/2026 21:53 | 100 | 15.99 |
| 06/17/2026 21:53 | 5 | 15.99 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:53 | 300 | 16.00 |
| 06/17/2026 21:53 | 129 | 16.00 |
| 06/17/2026 21:53 | 133 | 16.00 |
| 06/17/2026 21:53 | 200 | 16.00 |
| 06/17/2026 21:53 | 200 | 16.00 |
| 06/17/2026 21:53 | 2 | 16.00 |
| 06/17/2026 21:53 | 50 | 15.995 |
| 06/17/2026 21:53 | 2 | 15.995 |
| 06/17/2026 21:53 | 2 | 16.00 |
| 06/17/2026 21:53 | 5 | 16.00 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:53 | 7 | 16.00 |
| 06/17/2026 21:52 | 84 | 15.99 |
| 06/17/2026 21:52 | 100 | 15.99 |
| 06/17/2026 21:52 | 100 | 15.99 |
| 06/17/2026 21:52 | 20 | 15.99 |
| 06/17/2026 21:52 | 59 | 15.99 |
| 06/17/2026 21:52 | 43 | 15.99 |
| 06/17/2026 21:52 | 57 | 15.99 |
| 06/17/2026 21:52 | 120 | 15.99 |
| 06/17/2026 21:52 | 20 | 15.99 |
| 06/17/2026 21:52 | 27 | 15.985 |
| 06/17/2026 21:52 | 100 | 15.98 |
| 06/17/2026 21:52 | 83 | 15.98 |
| 06/17/2026 21:52 | 17 | 15.98 |
| 06/17/2026 21:52 | 35 | 15.98 |
| 06/17/2026 21:52 | 10 | 15.98 |
| 06/17/2026 21:52 | 100 | 15.98 |
| 06/17/2026 21:52 | 4 | 15.98 |
| 06/17/2026 21:52 | 7 | 15.97 |
| 06/17/2026 21:52 | 100 | 15.97 |
| 06/17/2026 21:52 | 500 | 15.97 |
| 06/17/2026 21:52 | 100 | 15.97 |
| 06/17/2026 21:52 | 70 | 15.96 |
| 06/17/2026 21:52 | 389 | 15.96 |
| 06/17/2026 21:52 | 100 | 15.96 |
| 06/17/2026 21:52 | 100 | 15.96 |
| 06/17/2026 21:52 | 289 | 15.96 |
| 06/17/2026 21:52 | 211 | 15.96 |
| 06/17/2026 21:52 | 100 | 15.96 |
| 06/17/2026 21:52 | 31 | 15.96 |
| 06/17/2026 21:52 | 100 | 15.96 |
| 06/17/2026 21:52 | 69 | 15.97 |
| 06/17/2026 21:52 | 98 | 15.97 |
| 06/17/2026 21:52 | 1 | 15.97 |
| 06/17/2026 21:52 | 1 | 15.97 |
| 06/17/2026 21:52 | 171 | 15.97 |
| 06/17/2026 21:52 | 76 | 15.97 |
| 06/17/2026 21:52 | 24 | 15.97 |
| 06/17/2026 21:52 | 200 | 15.97 |
| 06/17/2026 21:52 | 100 | 15.97 |
| 06/17/2026 21:52 | 200 | 15.97 |
| 06/17/2026 21:52 | 100 | 15.97 |
| 06/17/2026 21:52 | 2 | 15.97 |
| 06/17/2026 21:52 | 1 | 15.97 |
| 06/17/2026 21:52 | 1 | 15.97 |
| 06/17/2026 21:52 | 100 | 15.97 |
| 06/17/2026 21:52 | 171 | 15.97 |
| 06/17/2026 21:52 | 200 | 15.97 |
| 06/17/2026 21:51 | 200 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 56 | 15.98 |
| 06/17/2026 21:51 | 172 | 15.98 |
| 06/17/2026 21:51 | 150 | 15.99 |
| 06/17/2026 21:51 | 50 | 15.99 |
| 06/17/2026 21:51 | 93 | 15.99 |
| 06/17/2026 21:51 | 2 | 15.99 |
| 06/17/2026 21:51 | 5 | 15.99 |
| 06/17/2026 21:51 | 96 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 104 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 2 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 2 | 15.98 |
| 06/17/2026 21:51 | 5 | 15.97 |
| 06/17/2026 21:51 | 77 | 15.97 |
| 06/17/2026 21:51 | 73 | 15.97 |
| 06/17/2026 21:51 | 50 | 15.97 |
| 06/17/2026 21:51 | 300 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 184 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 500 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 500 | 15.97 |
| 06/17/2026 21:51 | 184 | 15.96 |
| 06/17/2026 21:51 | 380 | 15.96 |
| 06/17/2026 21:51 | 120 | 15.96 |
| 06/17/2026 21:51 | 184 | 15.95 |
| 06/17/2026 21:51 | 800 | 15.95 |
| 06/17/2026 21:51 | 25 | 15.95 |
| 06/17/2026 21:51 | 25 | 15.95 |
| 06/17/2026 21:51 | 50 | 15.95 |
| 06/17/2026 21:51 | 100 | 15.95 |
| 06/17/2026 21:51 | 183 | 15.95 |
| 06/17/2026 21:51 | 300 | 15.95 |
| 06/17/2026 21:51 | 100 | 15.95 |
| 06/17/2026 21:51 | 2 | 15.95 |
| 06/17/2026 21:51 | 100 | 15.95 |
| 06/17/2026 21:51 | 14 | 15.95 |
| 06/17/2026 21:51 | 20 | 15.95 |
| 06/17/2026 21:51 | 100 | 15.96 |
| 06/17/2026 21:51 | 57 | 15.96 |
| 06/17/2026 21:51 | 100 | 15.96 |
| 06/17/2026 21:51 | 100 | 15.96 |
| 06/17/2026 21:51 | 2 | 15.96 |
| 06/17/2026 21:51 | 100 | 15.96 |
| 06/17/2026 21:51 | 100 | 15.96 |
| 06/17/2026 21:51 | 2 | 15.96 |
| 06/17/2026 21:51 | 31 | 15.97 |
| 06/17/2026 21:51 | 1 | 15.97 |
| 06/17/2026 21:51 | 4 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 482 | 15.97 |
| 06/17/2026 21:51 | 200 | 15.975 |
| 06/17/2026 21:51 | 200 | 15.975 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 30 | 15.97 |
| 06/17/2026 21:51 | 69 | 15.97 |
| 06/17/2026 21:51 | 80 | 15.97 |
| 06/17/2026 21:51 | 80 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 42 | 15.97 |
| 06/17/2026 21:51 | 1 | 15.97 |
| 06/17/2026 21:51 | 80 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 3 | 15.97 |
| 06/17/2026 21:51 | 288 | 15.97 |
| 06/17/2026 21:51 | 112 | 15.97 |
| 06/17/2026 21:51 | 88 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.965 |
| 06/17/2026 21:51 | 32 | 15.965 |
| 06/17/2026 21:51 | 358 | 15.96 |
| 06/17/2026 21:51 | 80 | 15.96 |
| 06/17/2026 21:51 | 7 | 15.97 |
| 06/17/2026 21:51 | 5 | 15.97 |
| 06/17/2026 21:51 | 7 | 15.97 |
| 06/17/2026 21:51 | 48 | 15.97 |
| 06/17/2026 21:51 | 2 | 15.97 |
| 06/17/2026 21:51 | 43 | 15.97 |
| 06/17/2026 21:51 | 200 | 15.97 |
| 06/17/2026 21:51 | 74 | 15.97 |
| 06/17/2026 21:51 | 126 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 2 | 15.97 |
| 06/17/2026 21:51 | 2 | 15.97 |
| 06/17/2026 21:51 | 1 | 15.97 |
| 06/17/2026 21:51 | 2 | 15.97 |
| 06/17/2026 21:51 | 2 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 163 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 200 | 15.97 |
| 06/17/2026 21:51 | 10 | 15.97 |
| 06/17/2026 21:51 | 100 | 15.97 |
| 06/17/2026 21:51 | 3 | 15.98 |
| 06/17/2026 21:51 | 1 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 1 | 15.98 |
| 06/17/2026 21:51 | 12 | 15.98 |
| 06/17/2026 21:51 | 46 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 46 | 15.98 |
| 06/17/2026 21:51 | 54 | 15.98 |
| 06/17/2026 21:51 | 50 | 15.98 |
| 06/17/2026 21:51 | 50 | 15.98 |
| 06/17/2026 21:51 | 3 | 15.98 |
| 06/17/2026 21:51 | 1 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 1 | 15.98 |
| 06/17/2026 21:51 | 20 | 15.98 |
| 06/17/2026 21:51 | 158 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 200 | 15.98 |
| 06/17/2026 21:51 | 100 | 15.98 |
| 06/17/2026 21:51 | 80 | 15.98 |
| 06/17/2026 21:51 | 97 | 15.98 |
| 06/17/2026 21:51 | 230 | 15.98 |
| 06/17/2026 21:51 | 28 | 15.98 |
| 06/17/2026 21:51 | 136 | 15.98 |
| 06/17/2026 21:51 | 106 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 29 | 15.98 |
| 06/17/2026 21:50 | 71 | 15.98 |
| 06/17/2026 21:50 | 200 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 200 | 15.98 |
| 06/17/2026 21:50 | 200 | 15.98 |
| 06/17/2026 21:50 | 150 | 15.98 |
| 06/17/2026 21:50 | 50 | 15.98 |
| 06/17/2026 21:50 | 5 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 4 | 15.98 |
| 06/17/2026 21:50 | 5 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 53 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 3 | 15.98 |
| 06/17/2026 21:50 | 11 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 4 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 400 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 3 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 1 | 15.98 |
| 06/17/2026 21:50 | 200 | 15.98 |
| 06/17/2026 21:50 | 79 | 15.98 |
| 06/17/2026 21:50 | 59 | 15.98 |
| 06/17/2026 21:50 | 12 | 15.99 |
| 06/17/2026 21:50 | 33 | 15.99 |
| 06/17/2026 21:50 | 1 | 15.99 |
| 06/17/2026 21:50 | 200 | 15.99 |
| 06/17/2026 21:50 | 100 | 15.99 |
| 06/17/2026 21:50 | 100 | 15.99 |
| 06/17/2026 21:50 | 56 | 15.99 |
| 06/17/2026 21:50 | 244 | 15.99 |
| 06/17/2026 21:50 | 79 | 15.99 |
| 06/17/2026 21:50 | 4 | 15.99 |
| 06/17/2026 21:50 | 16 | 15.98 |
| 06/17/2026 21:50 | 20 | 15.98 |
| 06/17/2026 21:50 | 2 | 15.98 |
| 06/17/2026 21:50 | 9 | 15.98 |
| 06/17/2026 21:50 | 11 | 15.98 |
| 06/17/2026 21:50 | 100 | 15.97 |
| 06/17/2026 21:50 | 17 | 15.97 |
| 06/17/2026 21:50 | 72 | 15.96 |
| 06/17/2026 21:50 | 200 | 15.96 |
| 06/17/2026 21:50 | 200 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 200 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 1 | 15.96 |
| 06/17/2026 21:50 | 178 | 15.96 |
| 06/17/2026 21:50 | 1 | 15.96 |
| 06/17/2026 21:50 | 100 | 15.96 |
| 06/17/2026 21:50 | 32 | 15.97 |
| 06/17/2026 21:50 | 100 | 15.97 |
| 06/17/2026 21:50 | 189 | 15.97 |
| 06/17/2026 21:50 | 100 | 15.97 |
| 06/17/2026 21:50 | 279 | 15.97 |
| 06/17/2026 21:50 | 100 | 15.97 |
| 06/17/2026 21:50 | 50 | 15.97 |
| 06/17/2026 21:50 | 16 | 15.97 |
| 06/17/2026 21:50 | 14 | 15.97 |
| 06/17/2026 21:50 | 6 | 15.97 |
| 06/17/2026 21:50 | 41 | 15.97 |
| 06/17/2026 21:50 | 88 | 15.97 |
| 06/17/2026 21:50 | 7 | 15.97 |
| 06/17/2026 21:50 | 5 | 15.97 |
| 06/17/2026 21:50 | 2 | 15.97 |
| 06/17/2026 21:50 | 7 | 15.97 |
| 06/17/2026 21:50 | 7 | 15.97 |
| 06/17/2026 21:50 | 7 | 15.97 |
| 06/17/2026 21:50 | 7 | 15.97 |
| 06/17/2026 21:49 | 100 | 15.965 |
| 06/17/2026 21:49 | 100 | 15.965 |
| 06/17/2026 21:49 | 100 | 15.96 |
| 06/17/2026 21:49 | 100 | 15.96 |
| 06/17/2026 21:49 | 1 | 15.96 |
| 06/17/2026 21:49 | 100 | 15.96 |
| 06/17/2026 21:49 | 91 | 15.96 |
| 06/17/2026 21:49 | 80 | 15.96 |
| 06/17/2026 21:49 | 29 | 15.96 |
| 06/17/2026 21:49 | 100 | 15.97 |
| 06/17/2026 21:49 | 67 | 15.98 |
| 06/17/2026 21:49 | 33 | 15.98 |
| 06/17/2026 21:49 | 100 | 15.98 |
| 06/17/2026 21:49 | 21 | 15.98 |
| 06/17/2026 21:49 | 25 | 15.98 |
| 06/17/2026 21:49 | 25 | 15.98 |
| 06/17/2026 21:49 | 25 | 15.98 |
| 06/17/2026 21:49 | 4 | 15.98 |
| 06/17/2026 21:49 | 96 | 15.98 |
| 06/17/2026 21:49 | 79 | 15.98 |
| 06/17/2026 21:49 | 25 | 15.98 |
| 06/17/2026 21:49 | 100 | 15.98 |
| 06/17/2026 21:49 | 100 | 15.98 |
| 06/17/2026 21:49 | 54 | 15.98 |
| 06/17/2026 21:49 | 200 | 15.98 |
| 06/17/2026 21:49 | 100 | 15.99 |
| 06/17/2026 21:49 | 100 | 15.99 |
| 06/17/2026 21:49 | 40 | 15.99 |
| 06/17/2026 21:49 | 60 | 15.99 |
| 06/17/2026 21:49 | 200 | 15.99 |
| 06/17/2026 21:49 | 40 | 15.99 |
| 06/17/2026 21:49 | 60 | 15.99 |
| 06/17/2026 21:49 | 110 | 15.99 |
| 06/17/2026 21:49 | 90 | 15.99 |
| 06/17/2026 21:49 | 10 | 15.99 |
| 06/17/2026 21:49 | 90 | 15.99 |
| 06/17/2026 21:49 | 80 | 15.99 |
| 06/17/2026 21:49 | 20 | 15.99 |
| 06/17/2026 21:49 | 50 | 15.99 |
| 06/17/2026 21:49 | 50 | 15.99 |
| 06/17/2026 21:49 | 20 | 15.99 |
| 06/17/2026 21:49 | 50 | 15.99 |
| 06/17/2026 21:49 | 30 | 15.99 |
| 06/17/2026 21:49 | 10 | 15.99 |
| 06/17/2026 21:49 | 20 | 15.99 |
| 06/17/2026 21:49 | 80 | 15.99 |
| 06/17/2026 21:49 | 1 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 118 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 400 | 16.00 |
| 06/17/2026 21:49 | 100 | 16.00 |
| 06/17/2026 21:49 | 20 | 16.00 |
| 06/17/2026 21:49 | 20 | 16.00 |
| 06/17/2026 21:48 | 67 | 16.005 |
| 06/17/2026 21:48 | 80 | 16.00 |
| 06/17/2026 21:48 | 25 | 16.01 |
| 06/17/2026 21:48 | 50 | 16.02 |
| 06/17/2026 21:48 | 50 | 16.02 |
| 06/17/2026 21:48 | 300 | 16.02 |
| 06/17/2026 21:48 | 57 | 16.01 |
| 06/17/2026 21:48 | 100 | 16.01 |
| 06/17/2026 21:48 | 2 | 16.02 |
| 06/17/2026 21:48 | 2 | 16.02 |
| 06/17/2026 21:48 | 100 | 16.04 |
| 06/17/2026 21:48 | 10 | 16.04 |
| 06/17/2026 21:48 | 100 | 16.04 |
| 06/17/2026 21:48 | 50 | 16.04 |
| 06/17/2026 21:48 | 56 | 16.04 |
| 06/17/2026 21:48 | 100 | 16.06 |
| 06/17/2026 21:48 | 1 | 16.06 |
| 06/17/2026 21:48 | 8 | 16.06 |
| 06/17/2026 21:48 | 2 | 16.06 |
| 06/17/2026 21:48 | 2 | 16.06 |
| 06/17/2026 21:48 | 54 | 16.07 |
| 06/17/2026 21:48 | 10 | 16.07 |
| 06/17/2026 21:48 | 6 | 16.07 |
| 06/17/2026 21:48 | 100 | 16.07 |
| 06/17/2026 21:48 | 50 | 16.08 |
| 06/17/2026 21:48 | 2 | 16.08 |
| 06/17/2026 21:48 | 54 | 16.08 |
| 06/17/2026 21:48 | 63 | 16.08 |
| 06/17/2026 21:48 | 7 | 16.08 |
| 06/17/2026 21:48 | 169 | 16.09 |
| 06/17/2026 21:48 | 24 | 16.095 |
| 06/17/2026 21:48 | 176 | 16.095 |
| 06/17/2026 21:48 | 23 | 16.09 |
| 06/17/2026 21:48 | 800 | 16.09 |
| 06/17/2026 21:48 | 68 | 16.09 |
| 06/17/2026 21:48 | 100 | 16.09 |
| 06/17/2026 21:48 | 100 | 16.09 |
| 06/17/2026 21:48 | 100 | 16.09 |
| 06/17/2026 21:48 | 166 | 16.09 |
| 06/17/2026 21:48 | 24 | 16.09 |
| 06/17/2026 21:48 | 17 | 16.09 |
| 06/17/2026 21:48 | 100 | 16.10 |
| 06/17/2026 21:48 | 100 | 16.10 |
| 06/17/2026 21:48 | 2 | 16.09 |
| 06/17/2026 21:48 | 78 | 16.09 |
| 06/17/2026 21:48 | 22 | 16.09 |
| 06/17/2026 21:48 | 50 | 16.06 |
| 06/17/2026 21:48 | 150 | 16.06 |
| 06/17/2026 21:48 | 100 | 16.06 |
| 06/17/2026 21:48 | 50 | 16.06 |
| 06/17/2026 21:48 | 50 | 16.06 |
| 06/17/2026 21:48 | 80 | 16.06 |
| 06/17/2026 21:48 | 45 | 16.06 |
| 06/17/2026 21:48 | 1 | 16.06 |
| 06/17/2026 21:48 | 100 | 16.06 |
| 06/17/2026 21:47 | 100 | 16.05 |
| 06/17/2026 21:47 | 80 | 16.05 |
| 06/17/2026 21:47 | 8 | 16.05 |
| 06/17/2026 21:47 | 80 | 16.05 |
| 06/17/2026 21:47 | 20 | 16.05 |
| 06/17/2026 21:47 | 80 | 16.05 |
| 06/17/2026 21:47 | 10 | 16.04 |
| 06/17/2026 21:47 | 10 | 16.04 |
| 06/17/2026 21:47 | 10 | 16.04 |
| 06/17/2026 21:47 | 42 | 16.04 |
| 06/17/2026 21:47 | 2 | 16.04 |
| 06/17/2026 21:47 | 80 | 16.04 |
| 06/17/2026 21:47 | 88 | 16.04 |
| 06/17/2026 21:47 | 25 | 16.04 |
| 06/17/2026 21:47 | 100 | 16.04 |
| 06/17/2026 21:47 | 100 | 16.04 |
| 06/17/2026 21:47 | 1 | 16.04 |
| 06/17/2026 21:47 | 1 | 16.04 |
| 06/17/2026 21:47 | 100 | 16.04 |
| 06/17/2026 21:47 | 56 | 16.04 |
| 06/17/2026 21:47 | 100 | 16.04 |
| 06/17/2026 21:47 | 107 | 16.04 |
| 06/17/2026 21:47 | 100 | 16.04 |
| 06/17/2026 21:47 | 66 | 16.04 |
| 06/17/2026 21:47 | 1 | 16.04 |
| 06/17/2026 21:46 | 100 | 16.05 |
| 06/17/2026 21:46 | 100 | 16.05 |
| 06/17/2026 21:46 | 99 | 16.04 |
| 06/17/2026 21:46 | 2 | 16.00 |
| 06/17/2026 21:46 | 5 | 16.00 |
| 06/17/2026 21:46 | 2 | 16.00 |
| 06/17/2026 21:46 | 2 | 15.99 |
| 06/17/2026 21:46 | 10 | 15.99 |
| 06/17/2026 21:46 | 140 | 15.99 |
| 06/17/2026 21:46 | 40 | 15.99 |
| 06/17/2026 21:46 | 17 | 15.98 |
| 06/17/2026 21:46 | 21 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 79 | 15.97 |
| 06/17/2026 21:46 | 31 | 15.97 |
| 06/17/2026 21:46 | 173 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 96 | 15.97 |
| 06/17/2026 21:46 | 10 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.97 |
| 06/17/2026 21:46 | 120 | 15.97 |
| 06/17/2026 21:46 | 100 | 15.96 |
| 06/17/2026 21:46 | 40 | 15.96 |
| 06/17/2026 21:46 | 100 | 15.96 |
| 06/17/2026 21:46 | 55 | 15.96 |
| 06/17/2026 21:46 | 100 | 15.96 |
| 06/17/2026 21:46 | 16 | 15.96 |
| 06/17/2026 21:46 | 5 | 15.96 |
| 06/17/2026 21:46 | 124 | 15.96 |
| 06/17/2026 21:46 | 80 | 15.96 |
| 06/17/2026 21:46 | 80 | 15.96 |
| 06/17/2026 21:46 | 80 | 15.96 |
| 06/17/2026 21:46 | 100 | 15.96 |
| 06/17/2026 21:46 | 100 | 15.95 |
| 06/17/2026 21:46 | 9 | 15.95 |
| 06/17/2026 21:46 | 22 | 15.93 |
| 06/17/2026 21:46 | 43 | 15.93 |
| 06/17/2026 21:46 | 15 | 15.93 |
| 06/17/2026 21:46 | 11 | 15.94 |
| 06/17/2026 21:45 | 146 | 15.94 |
| 06/17/2026 21:45 | 79 | 15.94 |
| 06/17/2026 21:45 | 21 | 15.94 |
| 06/17/2026 21:45 | 29 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 50 | 15.94 |
| 06/17/2026 21:45 | 50 | 15.94 |
| 06/17/2026 21:45 | 50 | 15.94 |
| 06/17/2026 21:45 | 56 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 52 | 15.94 |
| 06/17/2026 21:45 | 89 | 15.94 |
| 06/17/2026 21:45 | 2 | 15.94 |
| 06/17/2026 21:45 | 18 | 15.94 |
| 06/17/2026 21:45 | 5 | 15.94 |
| 06/17/2026 21:45 | 75 | 15.94 |
| 06/17/2026 21:45 | 52 | 15.94 |
| 06/17/2026 21:45 | 35 | 15.94 |
| 06/17/2026 21:45 | 74 | 15.94 |
| 06/17/2026 21:45 | 26 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 40 | 15.94 |
| 06/17/2026 21:45 | 34 | 15.94 |
| 06/17/2026 21:45 | 60 | 15.94 |
| 06/17/2026 21:45 | 20 | 15.94 |
| 06/17/2026 21:45 | 80 | 15.94 |
| 06/17/2026 21:45 | 6 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 300 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.94 |
| 06/17/2026 21:45 | 2 | 15.94 |
| 06/17/2026 21:45 | 73 | 15.94 |
| 06/17/2026 21:45 | 10 | 15.94 |
| 06/17/2026 21:45 | 90 | 15.94 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 141 | 15.95 |
| 06/17/2026 21:45 | 159 | 15.95 |
| 06/17/2026 21:45 | 93 | 15.95 |
| 06/17/2026 21:45 | 7 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 2 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 200 | 15.95 |
| 06/17/2026 21:45 | 246 | 15.95 |
| 06/17/2026 21:45 | 423 | 15.95 |
| 06/17/2026 21:45 | 131 | 15.95 |
| 06/17/2026 21:45 | 52 | 15.95 |
| 06/17/2026 21:45 | 1 | 15.95 |
| 06/17/2026 21:45 | 2 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.955 |
| 06/17/2026 21:45 | 3 | 15.95 |
| 06/17/2026 21:45 | 77 | 15.95 |
| 06/17/2026 21:45 | 23 | 15.95 |
| 06/17/2026 21:45 | 41 | 15.95 |
| 06/17/2026 21:45 | 4 | 15.95 |
| 06/17/2026 21:45 | 100 | 15.95 |
| 06/17/2026 21:45 | 51 | 15.95 |
| 06/17/2026 21:45 | 3 | 15.95 |
| 06/17/2026 21:45 | 2 | 15.95 |
| 06/17/2026 21:45 | 21 | 15.95 |
| 06/17/2026 21:45 | 59 | 15.95 |
| 06/17/2026 21:45 | 10 | 15.95 |
| 06/17/2026 21:45 | 90 | 15.95 |
| 06/17/2026 21:45 | 106 | 15.96 |
| 06/17/2026 21:45 | 102 | 15.96 |
| 06/17/2026 21:45 | 200 | 15.96 |
| 06/17/2026 21:45 | 5 | 15.96 |
| 06/17/2026 21:44 | 70 | 15.95 |
| 06/17/2026 21:44 | 10 | 15.95 |
| 06/17/2026 21:44 | 72 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 39 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 41 | 15.95 |
| 06/17/2026 21:44 | 20 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 1 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 52 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 1 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 57 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 1 | 15.95 |
| 06/17/2026 21:44 | 100 | 15.95 |
| 06/17/2026 21:44 | 9 | 15.95 |
| 06/17/2026 21:44 | 9 | 15.95 |
| 06/17/2026 21:44 | 80 | 15.95 |
| 06/17/2026 21:44 | 511 | 15.95 |
| 06/17/2026 21:44 | 20 | 15.95 |
| 06/17/2026 21:44 | 80 | 15.95 |
| 06/17/2026 21:43 | 100 | 15.96 |
| 06/17/2026 21:43 | 46 | 15.96 |
| 06/17/2026 21:43 | 54 | 15.96 |
| 06/17/2026 21:43 | 100 | 15.96 |
| 06/17/2026 21:43 | 100 | 15.96 |
| 06/17/2026 21:43 | 1 | 15.96 |
| 06/17/2026 21:43 | 53 | 15.96 |
| 06/17/2026 21:43 | 200 | 15.96 |
| 06/17/2026 21:43 | 50 | 15.96 |
| 06/17/2026 21:43 | 100 | 15.96 |
| 06/17/2026 21:43 | 60 | 15.96 |
| 06/17/2026 21:43 | 38 | 15.97 |
| 06/17/2026 21:43 | 102 | 15.97 |
| 06/17/2026 21:43 | 6 | 15.97 |
| 06/17/2026 21:43 | 160 | 15.97 |
| 06/17/2026 21:43 | 120 | 15.97 |
| 06/17/2026 21:43 | 2 | 15.96 |
| 06/17/2026 21:43 | 2 | 15.96 |
| 06/17/2026 21:43 | 5 | 15.96 |
| 06/17/2026 21:43 | 10 | 15.96 |
| 06/17/2026 21:43 | 2 | 15.96 |
| 06/17/2026 21:43 | 2 | 15.96 |
| 06/17/2026 21:43 | 100 | 15.95 |
| 06/17/2026 21:43 | 100 | 15.95 |
| 06/17/2026 21:43 | 100 | 15.95 |
| 06/17/2026 21:43 | 50 | 15.95 |
| 06/17/2026 21:43 | 50 | 15.95 |
| 06/17/2026 21:43 | 100 | 15.95 |
| 06/17/2026 21:43 | 30 | 15.95 |
| 06/17/2026 21:43 | 200 | 15.96 |
| 06/17/2026 21:43 | 7 | 15.95 |
| 06/17/2026 21:43 | 1 | 15.95 |
| 06/17/2026 21:43 | 80 | 15.95 |
| 06/17/2026 21:43 | 80 | 15.95 |
| 06/17/2026 21:43 | 40 | 15.95 |
| 06/17/2026 21:43 | 110 | 15.95 |
| 06/17/2026 21:43 | 13 | 15.95 |
| 06/17/2026 21:43 | 75 | 15.95 |
| 06/17/2026 21:43 | 25 | 15.95 |
| 06/17/2026 21:43 | 114 | 15.95 |
| 06/17/2026 21:43 | 9 | 15.95 |
| 06/17/2026 21:43 | 117 | 15.95 |
| 06/17/2026 21:43 | 13 | 15.94 |
| 06/17/2026 21:43 | 27 | 15.94 |
| 06/17/2026 21:43 | 73 | 15.94 |
| 06/17/2026 21:43 | 2 | 15.94 |
| 06/17/2026 21:43 | 3 | 15.94 |
| 06/17/2026 21:43 | 2 | 15.94 |
| 06/17/2026 21:42 | 11 | 15.945 |
| 06/17/2026 21:42 | 100 | 15.95 |
| 06/17/2026 21:42 | 126 | 15.95 |
| 06/17/2026 21:42 | 92 | 15.95 |
| 06/17/2026 21:42 | 9 | 15.95 |
| 06/17/2026 21:42 | 117 | 15.95 |
| 06/17/2026 21:42 | 50 | 15.95 |
| 06/17/2026 21:42 | 20 | 15.95 |
| 06/17/2026 21:42 | 40 | 15.95 |
| 06/17/2026 21:42 | 2 | 15.96 |
| 06/17/2026 21:42 | 98 | 15.96 |
| 06/17/2026 21:42 | 100 | 15.96 |
| 06/17/2026 21:42 | 2 | 15.96 |
| 06/17/2026 21:42 | 4 | 15.96 |
| 06/17/2026 21:42 | 2 | 15.96 |
| 06/17/2026 21:42 | 51 | 15.96 |
| 06/17/2026 21:42 | 51 | 15.96 |
| 06/17/2026 21:42 | 10 | 15.96 |
| 06/17/2026 21:42 | 20 | 15.96 |
| 06/17/2026 21:42 | 100 | 15.96 |
| 06/17/2026 21:42 | 18 | 15.97 |
| 06/17/2026 21:42 | 82 | 15.97 |
| 06/17/2026 21:42 | 18 | 15.97 |
| 06/17/2026 21:42 | 82 | 15.97 |
| 06/17/2026 21:42 | 15 | 15.97 |
| 06/17/2026 21:42 | 3 | 15.97 |
| 06/17/2026 21:42 | 30 | 15.97 |
| 06/17/2026 21:42 | 25 | 15.97 |
| 06/17/2026 21:42 | 25 | 15.97 |
| 06/17/2026 21:42 | 17 | 15.97 |
| 06/17/2026 21:42 | 9 | 15.97 |
| 06/17/2026 21:42 | 91 | 15.97 |
| 06/17/2026 21:42 | 9 | 15.97 |
| 06/17/2026 21:42 | 91 | 15.97 |
| 06/17/2026 21:42 | 9 | 15.97 |
| 06/17/2026 21:42 | 30 | 15.97 |
| 06/17/2026 21:42 | 70 | 15.97 |
| 06/17/2026 21:42 | 30 | 15.97 |
| 06/17/2026 21:42 | 61 | 15.97 |
| 06/17/2026 21:42 | 284 | 15.97 |
| 06/17/2026 21:42 | 30 | 15.97 |
| 06/17/2026 21:42 | 170 | 15.97 |
| 06/17/2026 21:42 | 100 | 15.97 |
| 06/17/2026 21:42 | 200 | 15.97 |
| 06/17/2026 21:42 | 16 | 15.97 |
| 06/17/2026 21:42 | 2 | 15.97 |
| 06/17/2026 21:42 | 2 | 15.97 |
| 06/17/2026 21:42 | 2 | 15.97 |
| 06/17/2026 21:42 | 100 | 15.97 |
| 06/17/2026 21:42 | 47 | 15.97 |
| 06/17/2026 21:42 | 10 | 15.97 |
| 06/17/2026 21:42 | 10 | 15.97 |
| 06/17/2026 21:42 | 40 | 15.97 |
| 06/17/2026 21:42 | 20 | 15.97 |
| 06/17/2026 21:42 | 5 | 15.97 |
| 06/17/2026 21:42 | 10 | 15.97 |
| 06/17/2026 21:42 | 1 | 15.97 |
| 06/17/2026 21:42 | 110 | 15.97 |
| 06/17/2026 21:42 | 90 | 15.97 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 31 | 15.98 |
| 06/17/2026 21:42 | 169 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 6 | 15.98 |
| 06/17/2026 21:42 | 94 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 56 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 2 | 15.98 |
| 06/17/2026 21:42 | 53 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.98 |
| 06/17/2026 21:42 | 98 | 15.98 |
| 06/17/2026 21:42 | 12 | 15.985 |
| 06/17/2026 21:42 | 2 | 15.98 |
| 06/17/2026 21:42 | 51 | 15.98 |
| 06/17/2026 21:42 | 1 | 15.98 |
| 06/17/2026 21:42 | 300 | 15.98 |
| 06/17/2026 21:42 | 21 | 15.98 |
| 06/17/2026 21:42 | 79 | 15.98 |
| 06/17/2026 21:42 | 1 | 15.98 |
| 06/17/2026 21:42 | 100 | 15.99 |
| 06/17/2026 21:41 | 42 | 15.99 |
| 06/17/2026 21:41 | 50 | 15.99 |
| 06/17/2026 21:41 | 8 | 15.99 |
| 06/17/2026 21:41 | 6 | 15.99 |
| 06/17/2026 21:41 | 143 | 15.99 |
| 06/17/2026 21:41 | 57 | 15.99 |
| 06/17/2026 21:41 | 100 | 15.99 |
| 06/17/2026 21:41 | 2 | 15.99 |
| 06/17/2026 21:41 | 100 | 15.99 |
| 06/17/2026 21:41 | 55 | 15.99 |
| 06/17/2026 21:41 | 200 | 15.99 |
| 06/17/2026 21:41 | 100 | 15.99 |
| 06/17/2026 21:41 | 1 | 15.99 |
| 06/17/2026 21:41 | 100 | 15.995 |
| 06/17/2026 21:41 | 200 | 15.995 |
| 06/17/2026 21:41 | 33 | 15.99 |
| 06/17/2026 21:41 | 67 | 15.99 |
| 06/17/2026 21:41 | 2 | 15.99 |
| 06/17/2026 21:41 | 100 | 15.99 |
| 06/17/2026 21:41 | 80 | 15.99 |
| 06/17/2026 21:41 | 79 | 15.99 |
| 06/17/2026 21:41 | 1 | 15.99 |
| 06/17/2026 21:41 | 10 | 15.98 |
| 06/17/2026 21:41 | 100 | 15.98 |
| 06/17/2026 21:41 | 100 | 15.98 |
| 06/17/2026 21:41 | 100 | 15.98 |
| 06/17/2026 21:41 | 94 | 15.98 |
| 06/17/2026 21:41 | 4 | 15.98 |
| 06/17/2026 21:41 | 200 | 15.98 |
| 06/17/2026 21:41 | 10 | 15.98 |
| 06/17/2026 21:41 | 102 | 15.98 |
| 06/17/2026 21:41 | 2 | 15.98 |
| 06/17/2026 21:41 | 100 | 15.98 |
| 06/17/2026 21:41 | 9 | 15.98 |
| 06/17/2026 21:41 | 2 | 15.975 |
| 06/17/2026 21:41 | 2 | 15.975 |
| 06/17/2026 21:41 | 10 | 15.97 |
| 06/17/2026 21:41 | 100 | 15.97 |
| 06/17/2026 21:41 | 100 | 15.97 |
| 06/17/2026 21:41 | 28 | 15.97 |
| 06/17/2026 21:41 | 100 | 15.97 |
| 06/17/2026 21:41 | 100 | 15.97 |
| 06/17/2026 21:41 | 2 | 15.97 |
| 06/17/2026 21:41 | 2 | 15.97 |
| 06/17/2026 21:41 | 280 | 15.97 |
| 06/17/2026 21:41 | 80 | 15.96 |
| 06/17/2026 21:41 | 10 | 15.96 |
| 06/17/2026 21:41 | 100 | 15.96 |
| 06/17/2026 21:41 | 100 | 15.96 |
| 06/17/2026 21:41 | 80 | 15.96 |
| 06/17/2026 21:41 | 1 | 15.96 |
| 06/17/2026 21:41 | 27 | 15.96 |
| 06/17/2026 21:41 | 75 | 15.96 |
| 06/17/2026 21:41 | 5 | 15.96 |
| 06/17/2026 21:41 | 30 | 15.96 |
| 06/17/2026 21:41 | 8 | 15.96 |
| 06/17/2026 21:41 | 100 | 15.96 |
| 06/17/2026 21:40 | 50 | 15.95 |
| 06/17/2026 21:40 | 50 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 47 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 2 | 15.95 |
| 06/17/2026 21:40 | 2 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 77 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 300 | 15.95 |
| 06/17/2026 21:40 | 1 | 15.95 |
| 06/17/2026 21:40 | 2 | 15.95 |
| 06/17/2026 21:40 | 48 | 15.95 |
| 06/17/2026 21:40 | 50 | 15.95 |
| 06/17/2026 21:40 | 200 | 15.955 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:40 | 3 | 15.95 |
| 06/17/2026 21:40 | 4 | 15.95 |
| 06/17/2026 21:40 | 100 | 15.95 |
| 06/17/2026 21:39 | 1 | 15.945 |
| 06/17/2026 21:39 | 53 | 15.94 |
| 06/17/2026 21:39 | 37 | 15.94 |
| 06/17/2026 21:39 | 2 | 15.94 |
| 06/17/2026 21:39 | 1 | 15.94 |
| 06/17/2026 21:39 | 80 | 15.94 |
| 06/17/2026 21:39 | 100 | 15.94 |
| 06/17/2026 21:39 | 80 | 15.94 |
| 06/17/2026 21:39 | 100 | 15.94 |
| 06/17/2026 21:39 | 36 | 15.935 |
| 06/17/2026 21:39 | 100 | 15.935 |
| 06/17/2026 21:39 | 100 | 15.935 |
| 06/17/2026 21:39 | 12 | 15.935 |
| 06/17/2026 21:39 | 23 | 15.93 |
| 06/17/2026 21:39 | 1 | 15.93 |
| 06/17/2026 21:39 | 157 | 15.93 |
| 06/17/2026 21:39 | 19 | 15.93 |
| 06/17/2026 21:39 | 100 | 15.93 |
| 06/17/2026 21:39 | 38 | 15.93 |
| 06/17/2026 21:39 | 62 | 15.93 |
| 06/17/2026 21:39 | 50 | 15.93 |
| 06/17/2026 21:39 | 47 | 15.93 |
| 06/17/2026 21:39 | 50 | 15.93 |
| 06/17/2026 21:39 | 10 | 15.93 |
| 06/17/2026 21:39 | 90 | 15.93 |
| 06/17/2026 21:39 | 78 | 15.93 |
| 06/17/2026 21:39 | 10 | 15.93 |
| 06/17/2026 21:39 | 2 | 15.93 |
| 06/17/2026 21:39 | 25 | 15.94 |
| 06/17/2026 21:39 | 50 | 15.94 |
| 06/17/2026 21:39 | 25 | 15.94 |
| 06/17/2026 21:39 | 50 | 15.94 |
| 06/17/2026 21:39 | 50 | 15.94 |
| 06/17/2026 21:39 | 100 | 15.94 |
| 06/17/2026 21:39 | 5 | 15.94 |
| 06/17/2026 21:39 | 2 | 15.94 |
| 06/17/2026 21:38 | 90 | 15.94 |
| 06/17/2026 21:38 | 18 | 15.94 |
| 06/17/2026 21:38 | 182 | 15.94 |
| 06/17/2026 21:38 | 30 | 15.94 |
| 06/17/2026 21:38 | 100 | 15.94 |
| 06/17/2026 21:38 | 100 | 15.94 |
| 06/17/2026 21:38 | 10 | 15.94 |
| 06/17/2026 21:38 | 2 | 15.94 |
| 06/17/2026 21:38 | 63 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 37 | 15.95 |
| 06/17/2026 21:38 | 63 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 37 | 15.95 |
| 06/17/2026 21:38 | 63 | 15.95 |
| 06/17/2026 21:38 | 137 | 15.95 |
| 06/17/2026 21:38 | 72 | 15.95 |
| 06/17/2026 21:38 | 28 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 114 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 28 | 15.95 |
| 06/17/2026 21:38 | 86 | 15.95 |
| 06/17/2026 21:38 | 14 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 56 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 108 | 15.95 |
| 06/17/2026 21:38 | 6 | 15.95 |
| 06/17/2026 21:38 | 44 | 15.95 |
| 06/17/2026 21:38 | 108 | 15.95 |
| 06/17/2026 21:38 | 48 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 200 | 15.95 |
| 06/17/2026 21:38 | 100 | 15.95 |
| 06/17/2026 21:38 | 200 | 15.95 |
| 06/17/2026 21:38 | 1 | 15.95 |
| 06/17/2026 21:38 | 75 | 15.95 |
| 06/17/2026 21:38 | 11 | 15.95 |
| 06/17/2026 21:38 | 29 | 15.95 |
| 06/17/2026 21:38 | 94 | 15.95 |
| 06/17/2026 21:38 | 22 | 15.95 |
| 06/17/2026 21:38 | 78 | 15.95 |
| 06/17/2026 21:38 | 2 | 15.95 |
| 06/17/2026 21:38 | 47 | 15.96 |
| 06/17/2026 21:38 | 200 | 15.96 |
| 06/17/2026 21:38 | 2 | 15.96 |
| 06/17/2026 21:38 | 100 | 15.96 |
| 06/17/2026 21:38 | 47 | 15.96 |
| 06/17/2026 21:38 | 2 | 15.96 |
| 06/17/2026 21:38 | 85 | 15.96 |
| 06/17/2026 21:38 | 15 | 15.96 |
| 06/17/2026 21:38 | 1 | 15.96 |
| 06/17/2026 21:38 | 74 | 15.96 |
| 06/17/2026 21:37 | 94 | 15.97 |
| 06/17/2026 21:37 | 47 | 15.965 |
| 06/17/2026 21:37 | 2 | 15.96 |
| 06/17/2026 21:37 | 200 | 15.96 |
| 06/17/2026 21:37 | 100 | 15.96 |
| 06/17/2026 21:37 | 56 | 15.96 |
| 06/17/2026 21:37 | 2 | 15.96 |
| 06/17/2026 21:37 | 113 | 15.96 |
| 06/17/2026 21:37 | 10 | 15.96 |
| 06/17/2026 21:37 | 10 | 15.96 |
| 06/17/2026 21:37 | 200 | 15.96 |
| 06/17/2026 21:37 | 100 | 15.96 |
| 06/17/2026 21:37 | 20 | 15.96 |
| 06/17/2026 21:37 | 100 | 15.96 |
| 06/17/2026 21:37 | 501 | 15.97 |
| 06/17/2026 21:37 | 99 | 15.97 |
| 06/17/2026 21:37 | 23 | 15.97 |
| 06/17/2026 21:37 | 90 | 15.97 |
| 06/17/2026 21:37 | 210 | 15.97 |
| 06/17/2026 21:37 | 116 | 15.97 |
| 06/17/2026 21:37 | 94 | 15.97 |
| 06/17/2026 21:37 | 2 | 15.97 |
| 06/17/2026 21:37 | 5 | 15.97 |
| 06/17/2026 21:37 | 10 | 15.97 |
| 06/17/2026 21:37 | 57 | 15.96 |
| 06/17/2026 21:37 | 33 | 15.96 |
| 06/17/2026 21:37 | 2 | 15.96 |
| 06/17/2026 21:37 | 100 | 15.96 |
| 06/17/2026 21:37 | 99 | 15.96 |
| 06/17/2026 21:37 | 1 | 15.96 |
| 06/17/2026 21:36 | 80 | 15.94 |
| 06/17/2026 21:36 | 12 | 15.94 |
| 06/17/2026 21:36 | 100 | 15.94 |
| 06/17/2026 21:36 | 25 | 15.935 |
| 06/17/2026 21:36 | 25 | 15.935 |
| 06/17/2026 21:36 | 100 | 15.935 |
| 06/17/2026 21:36 | 26 | 15.93 |
| 06/17/2026 21:36 | 25 | 15.93 |
| 06/17/2026 21:36 | 6 | 15.93 |
| 06/17/2026 21:36 | 34 | 15.93 |
| 06/17/2026 21:36 | 5 | 15.93 |
| 06/17/2026 21:36 | 80 | 15.93 |
| 06/17/2026 21:36 | 1 | 15.93 |
| 06/17/2026 21:36 | 80 | 15.93 |
| 06/17/2026 21:36 | 100 | 15.93 |
| 06/17/2026 21:36 | 100 | 15.93 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 86 | 15.92 |
| 06/17/2026 21:36 | 14 | 15.92 |
| 06/17/2026 21:36 | 86 | 15.92 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 114 | 15.92 |
| 06/17/2026 21:36 | 86 | 15.92 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 14 | 15.92 |
| 06/17/2026 21:36 | 50 | 15.92 |
| 06/17/2026 21:36 | 36 | 15.92 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 1 | 15.92 |
| 06/17/2026 21:36 | 200 | 15.92 |
| 06/17/2026 21:36 | 100 | 15.92 |
| 06/17/2026 21:36 | 90 | 15.92 |
| 06/17/2026 21:36 | 3 | 15.92 |
| 06/17/2026 21:36 | 10 | 15.92 |
| 06/17/2026 21:36 | 90 | 15.92 |
| 06/17/2026 21:35 | 60 | 15.92 |
| 06/17/2026 21:35 | 4 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 85 | 15.92 |
| 06/17/2026 21:35 | 15 | 15.92 |
| 06/17/2026 21:35 | 126 | 15.92 |
| 06/17/2026 21:35 | 4 | 15.92 |
| 06/17/2026 21:35 | 128 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 22 | 15.92 |
| 06/17/2026 21:35 | 78 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 122 | 15.92 |
| 06/17/2026 21:35 | 78 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 162 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 200 | 15.92 |
| 06/17/2026 21:35 | 100 | 15.92 |
| 06/17/2026 21:35 | 38 | 15.92 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 25 | 15.93 |
| 06/17/2026 21:35 | 75 | 15.93 |
| 06/17/2026 21:35 | 25 | 15.93 |
| 06/17/2026 21:35 | 25 | 15.93 |
| 06/17/2026 21:35 | 25 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 50 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 28 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 25 | 15.93 |
| 06/17/2026 21:35 | 47 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 56 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 200 | 15.94 |
| 06/17/2026 21:35 | 100 | 15.94 |
| 06/17/2026 21:35 | 47 | 15.94 |
| 06/17/2026 21:35 | 123 | 15.94 |
| 06/17/2026 21:35 | 177 | 15.94 |
| 06/17/2026 21:35 | 1 | 15.94 |
| 06/17/2026 21:35 | 100 | 15.95 |
| 06/17/2026 21:35 | 100 | 15.95 |
| 06/17/2026 21:35 | 200 | 15.95 |
| 06/17/2026 21:35 | 180 | 15.95 |
| 06/17/2026 21:35 | 100 | 15.94 |
| 06/17/2026 21:35 | 90 | 15.94 |
| 06/17/2026 21:35 | 10 | 15.94 |
| 06/17/2026 21:35 | 6 | 15.94 |
| 06/17/2026 21:35 | 3 | 15.94 |
| 06/17/2026 21:35 | 100 | 15.94 |
| 06/17/2026 21:35 | 1 | 15.94 |
| 06/17/2026 21:35 | 80 | 15.94 |
| 06/17/2026 21:35 | 200 | 15.94 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:35 | 100 | 15.93 |
| 06/17/2026 21:34 | 100 | 15.93 |
| 06/17/2026 21:34 | 21 | 15.93 |
| 06/17/2026 21:34 | 3 | 15.93 |
| 06/17/2026 21:34 | 44 | 15.93 |
| 06/17/2026 21:34 | 100 | 15.93 |
| 06/17/2026 21:34 | 62 | 15.92 |
| 06/17/2026 21:34 | 28 | 15.92 |
| 06/17/2026 21:34 | 10 | 15.92 |
| 06/17/2026 21:34 | 100 | 15.93 |
| 06/17/2026 21:34 | 100 | 15.93 |
| 06/17/2026 21:34 | 100 | 15.93 |
| 06/17/2026 21:34 | 83 | 15.93 |
| 06/17/2026 21:34 | 17 | 15.93 |
| 06/17/2026 21:34 | 300 | 15.93 |
| 06/17/2026 21:34 | 200 | 15.93 |
| 06/17/2026 21:34 | 200 | 15.93 |
| 06/17/2026 21:34 | 1 | 15.93 |
| 06/17/2026 21:34 | 200 | 15.93 |
| 06/17/2026 21:34 | 20 | 15.93 |
| 06/17/2026 21:34 | 20 | 15.93 |
| 06/17/2026 21:34 | 42 | 15.94 |
| 06/17/2026 21:34 | 258 | 15.94 |
| 06/17/2026 21:34 | 320 | 15.94 |
| 06/17/2026 21:34 | 80 | 15.94 |
| 06/17/2026 21:34 | 42 | 15.94 |
| 06/17/2026 21:34 | 8 | 15.94 |
| 06/17/2026 21:34 | 200 | 15.94 |
| 06/17/2026 21:34 | 80 | 15.94 |
| 06/17/2026 21:34 | 1 | 15.94 |
| 06/17/2026 21:34 | 200 | 15.94 |
| 06/17/2026 21:34 | 47 | 15.94 |
| 06/17/2026 21:33 | 100 | 15.95 |
| 06/17/2026 21:33 | 50 | 15.95 |
| 06/17/2026 21:33 | 9 | 15.95 |
| 06/17/2026 21:33 | 1 | 15.95 |
| 06/17/2026 21:33 | 25 | 15.95 |
| 06/17/2026 21:33 | 1 | 15.95 |
| 06/17/2026 21:33 | 25 | 15.94 |
| 06/17/2026 21:33 | 25 | 15.94 |
| 06/17/2026 21:32 | 150 | 15.94 |
| 06/17/2026 21:32 | 25 | 15.935 |
| 06/17/2026 21:32 | 18 | 15.93 |
| 06/17/2026 21:32 | 1 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 139 | 15.92 |
| 06/17/2026 21:32 | 1 | 15.92 |
| 06/17/2026 21:32 | 3 | 15.91 |
| 06/17/2026 21:32 | 63 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 200 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 200 | 15.92 |
| 06/17/2026 21:32 | 58 | 15.92 |
| 06/17/2026 21:32 | 38 | 15.92 |
| 06/17/2026 21:32 | 21 | 15.92 |
| 06/17/2026 21:32 | 198 | 15.92 |
| 06/17/2026 21:32 | 2 | 15.92 |
| 06/17/2026 21:32 | 200 | 15.93 |
| 06/17/2026 21:32 | 140 | 15.93 |
| 06/17/2026 21:32 | 35 | 15.93 |
| 06/17/2026 21:32 | 117 | 15.92 |
| 06/17/2026 21:32 | 25 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 80 | 15.92 |
| 06/17/2026 21:32 | 1 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 4 | 15.92 |
| 06/17/2026 21:32 | 5 | 15.92 |
| 06/17/2026 21:32 | 43 | 15.91 |
| 06/17/2026 21:32 | 6 | 15.91 |
| 06/17/2026 21:32 | 83 | 15.91 |
| 06/17/2026 21:32 | 5 | 15.91 |
| 06/17/2026 21:32 | 12 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 23 | 15.91 |
| 06/17/2026 21:32 | 5 | 15.91 |
| 06/17/2026 21:32 | 3 | 15.91 |
| 06/17/2026 21:32 | 69 | 15.91 |
| 06/17/2026 21:32 | 72 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 73 | 15.91 |
| 06/17/2026 21:32 | 3 | 15.91 |
| 06/17/2026 21:32 | 300 | 15.91 |
| 06/17/2026 21:32 | 562 | 15.91 |
| 06/17/2026 21:32 | 4 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 208 | 15.91 |
| 06/17/2026 21:32 | 76 | 15.91 |
| 06/17/2026 21:32 | 124 | 15.91 |
| 06/17/2026 21:32 | 277 | 15.91 |
| 06/17/2026 21:32 | 50 | 15.91 |
| 06/17/2026 21:32 | 300 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 90 | 15.91 |
| 06/17/2026 21:32 | 10 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.91 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 200 | 15.92 |
| 06/17/2026 21:32 | 161 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:32 | 39 | 15.92 |
| 06/17/2026 21:32 | 50 | 15.92 |
| 06/17/2026 21:32 | 50 | 15.92 |
| 06/17/2026 21:32 | 3 | 15.92 |
| 06/17/2026 21:32 | 300 | 15.92 |
| 06/17/2026 21:32 | 100 | 15.92 |
| 06/17/2026 21:31 | 50 | 15.925 |
| 06/17/2026 21:31 | 11 | 15.93 |
| 06/17/2026 21:31 | 89 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 11 | 15.93 |
| 06/17/2026 21:31 | 200 | 15.93 |
| 06/17/2026 21:31 | 200 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 89 | 15.93 |
| 06/17/2026 21:31 | 4 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 122 | 15.95 |
| 06/17/2026 21:31 | 132 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.95 |
| 06/17/2026 21:31 | 300 | 15.95 |
| 06/17/2026 21:31 | 406 | 15.96 |
| 06/17/2026 21:31 | 120 | 15.96 |
| 06/17/2026 21:31 | 100 | 15.96 |
| 06/17/2026 21:31 | 300 | 15.95 |
| 06/17/2026 21:31 | 400 | 15.95 |
| 06/17/2026 21:31 | 30 | 15.95 |
| 06/17/2026 21:31 | 100 | 15.95 |
| 06/17/2026 21:31 | 25 | 15.94 |
| 06/17/2026 21:31 | 100 | 15.94 |
| 06/17/2026 21:31 | 24 | 15.93 |
| 06/17/2026 21:31 | 140 | 15.93 |
| 06/17/2026 21:31 | 69 | 15.93 |
| 06/17/2026 21:31 | 31 | 15.93 |
| 06/17/2026 21:31 | 50 | 15.92 |
| 06/17/2026 21:31 | 2 | 15.92 |
| 06/17/2026 21:31 | 80 | 15.91 |
| 06/17/2026 21:31 | 4 | 15.91 |
| 06/17/2026 21:31 | 100 | 15.91 |
| 06/17/2026 21:31 | 11 | 15.91 |
| 06/17/2026 21:31 | 45 | 15.91 |
| 06/17/2026 21:31 | 100 | 15.91 |
| 06/17/2026 21:31 | 47 | 15.91 |
| 06/17/2026 21:31 | 221 | 15.91 |
| 06/17/2026 21:31 | 200 | 15.91 |
| 06/17/2026 21:31 | 72 | 15.91 |
| 06/17/2026 21:31 | 2 | 15.91 |
| 06/17/2026 21:31 | 47 | 15.91 |
| 06/17/2026 21:31 | 200 | 15.91 |
| 06/17/2026 21:31 | 100 | 15.91 |
| 06/17/2026 21:31 | 100 | 15.91 |
| 06/17/2026 21:31 | 600 | 15.92 |
| 06/17/2026 21:31 | 20 | 15.92 |
| 06/17/2026 21:31 | 39 | 15.93 |
| 06/17/2026 21:31 | 61 | 15.93 |
| 06/17/2026 21:31 | 156 | 15.93 |
| 06/17/2026 21:31 | 26 | 15.93 |
| 06/17/2026 21:31 | 74 | 15.93 |
| 06/17/2026 21:31 | 14 | 15.93 |
| 06/17/2026 21:31 | 469 | 15.93 |
| 06/17/2026 21:31 | 20 | 15.93 |
| 06/17/2026 21:31 | 92 | 15.93 |
| 06/17/2026 21:31 | 389 | 15.93 |
| 06/17/2026 21:31 | 22 | 15.93 |
| 06/17/2026 21:31 | 80 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 29 | 15.93 |
| 06/17/2026 21:31 | 19 | 15.93 |
| 06/17/2026 21:31 | 80 | 15.93 |
| 06/17/2026 21:31 | 80 | 15.93 |
| 06/17/2026 21:31 | 1 | 15.93 |
| 06/17/2026 21:31 | 80 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.93 |
| 06/17/2026 21:31 | 140 | 15.93 |
| 06/17/2026 21:31 | 100 | 15.92 |
| 06/17/2026 21:31 | 50 | 15.92 |
| 06/17/2026 21:30 | 163 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 25 | 15.92 |
| 06/17/2026 21:30 | 47 | 15.92 |
| 06/17/2026 21:30 | 15 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 11 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 74 | 15.92 |
| 06/17/2026 21:30 | 15 | 15.92 |
| 06/17/2026 21:30 | 23 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 15 | 15.92 |
| 06/17/2026 21:30 | 85 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 241 | 15.92 |
| 06/17/2026 21:30 | 200 | 15.92 |
| 06/17/2026 21:30 | 84 | 15.92 |
| 06/17/2026 21:30 | 5 | 15.92 |
| 06/17/2026 21:30 | 62 | 15.93 |
| 06/17/2026 21:30 | 38 | 15.93 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 9 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.93 |
| 06/17/2026 21:30 | 22 | 15.93 |
| 06/17/2026 21:30 | 3 | 15.93 |
| 06/17/2026 21:30 | 100 | 15.93 |
| 06/17/2026 21:30 | 75 | 15.93 |
| 06/17/2026 21:30 | 500 | 15.93 |
| 06/17/2026 21:30 | 100 | 15.93 |
| 06/17/2026 21:30 | 100 | 15.93 |
| 06/17/2026 21:30 | 25 | 15.93 |
| 06/17/2026 21:30 | 75 | 15.93 |
| 06/17/2026 21:30 | 43 | 15.93 |
| 06/17/2026 21:30 | 80 | 15.93 |
| 06/17/2026 21:30 | 100 | 15.93 |
| 06/17/2026 21:30 | 81 | 15.93 |
| 06/17/2026 21:30 | 161 | 15.93 |
| 06/17/2026 21:30 | 1 | 15.93 |
| 06/17/2026 21:30 | 80 | 15.93 |
| 06/17/2026 21:30 | 80 | 15.93 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 4 | 15.92 |
| 06/17/2026 21:30 | 4 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 3 | 15.92 |
| 06/17/2026 21:30 | 4 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 8 | 15.92 |
| 06/17/2026 21:30 | 45 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 94 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 6 | 15.92 |
| 06/17/2026 21:30 | 6 | 15.92 |
| 06/17/2026 21:30 | 3 | 15.92 |
| 06/17/2026 21:30 | 4 | 15.92 |
| 06/17/2026 21:30 | 200 | 15.92 |
| 06/17/2026 21:30 | 19 | 15.92 |
| 06/17/2026 21:30 | 19 | 15.92 |
| 06/17/2026 21:30 | 45 | 15.92 |
| 06/17/2026 21:30 | 36 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 1 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 3 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 32 | 15.92 |
| 06/17/2026 21:30 | 209 | 15.92 |
| 06/17/2026 21:30 | 71 | 15.92 |
| 06/17/2026 21:30 | 25 | 15.92 |
| 06/17/2026 21:30 | 30 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 150 | 15.92 |
| 06/17/2026 21:30 | 50 | 15.92 |
| 06/17/2026 21:30 | 2 | 15.92 |
| 06/17/2026 21:30 | 4 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 174 | 15.92 |
| 06/17/2026 21:30 | 26 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:30 | 200 | 15.92 |
| 06/17/2026 21:30 | 8 | 15.92 |
| 06/17/2026 21:30 | 100 | 15.92 |
| 06/17/2026 21:29 | 18 | 15.93 |
| 06/17/2026 21:29 | 25 | 15.93 |
| 06/17/2026 21:29 | 25 | 15.93 |
| 06/17/2026 21:29 | 25 | 15.93 |
| 06/17/2026 21:29 | 7 | 15.93 |
| 06/17/2026 21:29 | 18 | 15.93 |
| 06/17/2026 21:29 | 25 | 15.93 |
| 06/17/2026 21:29 | 57 | 15.93 |
| 06/17/2026 21:29 | 200 | 15.93 |
| 06/17/2026 21:29 | 43 | 15.93 |
| 06/17/2026 21:29 | 25 | 15.93 |
| 06/17/2026 21:29 | 32 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 57 | 15.93 |
| 06/17/2026 21:29 | 43 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 20 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 200 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 107 | 15.93 |
| 06/17/2026 21:29 | 100 | 15.94 |
| 06/17/2026 21:29 | 12 | 15.94 |
| 06/17/2026 21:29 | 69 | 15.94 |
| 06/17/2026 21:29 | 100 | 15.94 |
| 06/17/2026 21:29 | 50 | 15.94 |
| 06/17/2026 21:29 | 1 | 15.94 |
| 06/17/2026 21:29 | 4 | 15.94 |
| 06/17/2026 21:29 | 100 | 15.94 |
| 06/17/2026 21:29 | 89 | 15.94 |
| 06/17/2026 21:29 | 100 | 15.93 |
| 06/17/2026 21:29 | 1 | 15.94 |
| 06/17/2026 21:29 | 176 | 15.94 |
| 06/17/2026 21:29 | 70 | 15.94 |
| 06/17/2026 21:29 | 19 | 15.94 |
| 06/17/2026 21:29 | 100 | 15.94 |
| 06/17/2026 21:29 | 1 | 15.94 |
| 06/17/2026 21:29 | 20 | 15.94 |
| 06/17/2026 21:29 | 80 | 15.94 |
| 06/17/2026 21:29 | 100 | 15.94 |
| 06/17/2026 21:29 | 300 | 15.95 |
| 06/17/2026 21:29 | 155 | 15.95 |
| 06/17/2026 21:29 | 8 | 15.95 |
| 06/17/2026 21:29 | 70 | 15.95 |
| 06/17/2026 21:29 | 6 | 15.95 |
| 06/17/2026 21:29 | 2 | 15.95 |
| 06/17/2026 21:29 | 23 | 15.95 |
| 06/17/2026 21:29 | 6 | 15.95 |
| 06/17/2026 21:28 | 23 | 15.95 |
| 06/17/2026 21:28 | 77 | 15.95 |
| 06/17/2026 21:28 | 6 | 15.95 |
| 06/17/2026 21:28 | 29 | 15.95 |
| 06/17/2026 21:28 | 71 | 15.95 |
| 06/17/2026 21:28 | 155 | 15.94 |
| 06/17/2026 21:28 | 93 | 15.93 |
| 06/17/2026 21:28 | 2 | 15.94 |
| 06/17/2026 21:28 | 70 | 15.94 |
| 06/17/2026 21:28 | 4 | 15.94 |
| 06/17/2026 21:28 | 39 | 15.94 |
| 06/17/2026 21:28 | 33 | 15.94 |
| 06/17/2026 21:28 | 57 | 15.94 |
| 06/17/2026 21:28 | 25 | 15.95 |
| 06/17/2026 21:28 | 25 | 15.95 |
| 06/17/2026 21:28 | 19 | 15.96 |
| 06/17/2026 21:28 | 81 | 15.96 |
| 06/17/2026 21:28 | 10 | 15.96 |
| 06/17/2026 21:28 | 20 | 15.97 |
| 06/17/2026 21:28 | 20 | 15.97 |
| 06/17/2026 21:28 | 40 | 15.97 |
| 06/17/2026 21:28 | 205 | 15.97 |
| 06/17/2026 21:28 | 2926 | 15.97 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 200 | 15.98 |
| 06/17/2026 21:28 | 200 | 15.98 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 100 | 15.98 |
| 06/17/2026 21:28 | 105 | 15.98 |
| 06/17/2026 21:28 | 95 | 15.98 |
| 06/17/2026 21:28 | 20 | 15.98 |
| 06/17/2026 21:28 | 80 | 15.98 |
| 06/17/2026 21:28 | 25 | 15.99 |
| 06/17/2026 21:28 | 75 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 22 | 15.99 |
| 06/17/2026 21:28 | 78 | 15.99 |
| 06/17/2026 21:28 | 89 | 15.99 |
| 06/17/2026 21:28 | 11 | 15.99 |
| 06/17/2026 21:28 | 5 | 15.99 |
| 06/17/2026 21:28 | 7 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 88 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 12 | 15.99 |
| 06/17/2026 21:28 | 88 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 12 | 15.99 |
| 06/17/2026 21:28 | 88 | 15.99 |
| 06/17/2026 21:28 | 1 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:28 | 31 | 15.99 |
| 06/17/2026 21:28 | 83 | 15.99 |
| 06/17/2026 21:28 | 17 | 15.99 |
| 06/17/2026 21:28 | 14 | 16.00 |
| 06/17/2026 21:28 | 7 | 16.00 |
| 06/17/2026 21:28 | 42 | 16.00 |
| 06/17/2026 21:28 | 100 | 16.00 |
| 06/17/2026 21:28 | 100 | 16.00 |
| 06/17/2026 21:28 | 100 | 16.00 |
| 06/17/2026 21:28 | 100 | 15.99 |
| 06/17/2026 21:27 | 100 | 16.00 |
| 06/17/2026 21:27 | 86 | 16.00 |
| 06/17/2026 21:27 | 100 | 16.00 |
| 06/17/2026 21:27 | 68 | 16.00 |
| 06/17/2026 21:27 | 43 | 16.00 |
| 06/17/2026 21:27 | 86 | 16.00 |
| 06/17/2026 21:27 | 3 | 16.00 |
| 06/17/2026 21:27 | 85 | 16.00 |
| 06/17/2026 21:27 | 11 | 16.00 |
| 06/17/2026 21:27 | 4 | 16.00 |
| 06/17/2026 21:27 | 200 | 16.00 |
| 06/17/2026 21:27 | 96 | 16.00 |
| 06/17/2026 21:27 | 4 | 16.00 |
| 06/17/2026 21:27 | 100 | 16.00 |
| 06/17/2026 21:27 | 100 | 16.01 |
| 06/17/2026 21:27 | 200 | 16.01 |
| 06/17/2026 21:27 | 694 | 16.02 |
| 06/17/2026 21:27 | 10 | 16.02 |
| 06/17/2026 21:27 | 100 | 16.02 |
| 06/17/2026 21:27 | 20 | 16.02 |
| 06/17/2026 21:27 | 100 | 16.02 |
| 06/17/2026 21:27 | 80 | 16.03 |
| 06/17/2026 21:27 | 10 | 16.03 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:27 | 152 | 16.04 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:27 | 48 | 16.04 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:27 | 40 | 16.04 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:27 | 5 | 16.04 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:27 | 100 | 16.04 |
| 06/17/2026 21:26 | 99 | 16.04 |
| 06/17/2026 21:26 | 1 | 16.04 |
| 06/17/2026 21:26 | 100 | 16.04 |
| 06/17/2026 21:26 | 50 | 16.04 |
| 06/17/2026 21:26 | 50 | 16.04 |
| 06/17/2026 21:26 | 100 | 16.04 |
| 06/17/2026 21:26 | 100 | 16.04 |
| 06/17/2026 21:26 | 100 | 16.04 |
| 06/17/2026 21:26 | 4 | 16.04 |
| 06/17/2026 21:26 | 100 | 16.03 |
| 06/17/2026 21:26 | 100 | 16.03 |
| 06/17/2026 21:25 | 10 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 25 | 16.02 |
| 06/17/2026 21:25 | 100 | 16.02 |
| 06/17/2026 21:25 | 2 | 16.01 |
| 06/17/2026 21:25 | 100 | 16.01 |
| 06/17/2026 21:25 | 23 | 16.01 |
| 06/17/2026 21:25 | 57 | 16.01 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 14 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 25 | 16.00 |
| 06/17/2026 21:25 | 91 | 16.00 |
| 06/17/2026 21:25 | 100 | 16.00 |
| 06/17/2026 21:25 | 91 | 16.00 |
| 06/17/2026 21:25 | 150 | 16.00 |
| 06/17/2026 21:25 | 1 | 16.00 |
| 06/17/2026 21:25 | 4 | 16.00 |
| 06/17/2026 21:25 | 3 | 16.00 |
| 06/17/2026 21:25 | 50 | 15.995 |
| 06/17/2026 21:25 | 200 | 15.995 |
| 06/17/2026 21:25 | 400 | 15.99 |
| 06/17/2026 21:25 | 80 | 15.99 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 200 | 15.985 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 100 | 15.99 |
| 06/17/2026 21:25 | 3 | 15.99 |
| 06/17/2026 21:24 | 22 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 200 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 93 | 15.98 |
| 06/17/2026 21:24 | 2 | 15.98 |
| 06/17/2026 21:24 | 5 | 15.98 |
| 06/17/2026 21:24 | 26 | 15.99 |
| 06/17/2026 21:24 | 156 | 15.99 |
| 06/17/2026 21:24 | 54 | 15.99 |
| 06/17/2026 21:24 | 22 | 15.99 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 200 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 15 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 150 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 150 | 15.98 |
| 06/17/2026 21:24 | 50 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.98 |
| 06/17/2026 21:24 | 100 | 15.99 |
| 06/17/2026 21:24 | 100 | 15.99 |
| 06/17/2026 21:24 | 50 | 16.00 |
| 06/17/2026 21:24 | 50 | 16.00 |
| 06/17/2026 21:24 | 200 | 16.00 |
| 06/17/2026 21:24 | 72 | 16.00 |
| 06/17/2026 21:24 | 100 | 16.00 |
| 06/17/2026 21:24 | 118 | 16.01 |
| 06/17/2026 21:23 | 2 | 16.02 |
| 06/17/2026 21:23 | 25 | 16.02 |
| 06/17/2026 21:23 | 1 | 16.00 |
| 06/17/2026 21:23 | 80 | 16.00 |
| 06/17/2026 21:23 | 80 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 82 | 15.99 |
| 06/17/2026 21:23 | 6 | 15.99 |
| 06/17/2026 21:23 | 30 | 15.99 |
| 06/17/2026 21:23 | 88 | 15.99 |
| 06/17/2026 21:23 | 100 | 15.98 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 52 | 16.00 |
| 06/17/2026 21:23 | 48 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 852 | 16.00 |
| 06/17/2026 21:23 | 148 | 16.00 |
| 06/17/2026 21:23 | 100 | 16.00 |
| 06/17/2026 21:23 | 181 | 16.00 |
| 06/17/2026 21:23 | 19 | 16.00 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 200 | 16.01 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 12 | 16.00 |
| 06/17/2026 21:22 | 50 | 15.99 |
| 06/17/2026 21:22 | 100 | 16.00 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 35 | 16.02 |
| 06/17/2026 21:22 | 35 | 16.02 |
| 06/17/2026 21:22 | 8 | 16.02 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 200 | 16.01 |
| 06/17/2026 21:22 | 1000 | 16.01 |
| 06/17/2026 21:22 | 20 | 16.01 |
| 06/17/2026 21:22 | 20 | 16.01 |
| 06/17/2026 21:22 | 25 | 16.01 |
| 06/17/2026 21:22 | 6 | 16.01 |
| 06/17/2026 21:22 | 18 | 16.01 |
| 06/17/2026 21:22 | 100 | 16.01 |
| 06/17/2026 21:22 | 100 | 16.00 |
| 06/17/2026 21:22 | 80 | 16.00 |
| 06/17/2026 21:22 | 80 | 16.00 |
| 06/17/2026 21:22 | 80 | 16.00 |
| 06/17/2026 21:22 | 1 | 16.00 |
| 06/17/2026 21:22 | 100 | 16.00 |
| 06/17/2026 21:22 | 100 | 16.00 |
| 06/17/2026 21:21 | 5 | 15.99 |
| 06/17/2026 21:21 | 100 | 15.99 |
| 06/17/2026 21:21 | 100 | 15.99 |
| 06/17/2026 21:21 | 100 | 15.99 |
| 06/17/2026 21:21 | 86 | 15.99 |
| 06/17/2026 21:21 | 14 | 15.99 |
| 06/17/2026 21:21 | 86 | 15.99 |
| 06/17/2026 21:21 | 14 | 15.99 |
| 06/17/2026 21:21 | 86 | 15.99 |
| 06/17/2026 21:21 | 7 | 15.99 |
| 06/17/2026 21:21 | 93 | 15.99 |
| 06/17/2026 21:21 | 7 | 15.99 |
| 06/17/2026 21:21 | 100 | 15.99 |
| 06/17/2026 21:21 | 93 | 15.99 |
| 06/17/2026 21:21 | 100 | 15.99 |
| 06/17/2026 21:21 | 100 | 16.00 |
| 06/17/2026 21:21 | 100 | 16.00 |
| 06/17/2026 21:21 | 100 | 16.00 |
| 06/17/2026 21:21 | 100 | 16.00 |
| 06/17/2026 21:21 | 37 | 15.98 |
| 06/17/2026 21:21 | 60 | 15.98 |
| 06/17/2026 21:21 | 103 | 15.98 |
| 06/17/2026 21:21 | 100 | 15.98 |
| 06/17/2026 21:21 | 10 | 15.98 |
| 06/17/2026 21:21 | 50 | 15.98 |
| 06/17/2026 21:21 | 100 | 15.98 |
| 06/17/2026 21:21 | 100 | 15.98 |
| 06/17/2026 21:21 | 3 | 15.98 |
| 06/17/2026 21:21 | 10 | 15.98 |
| 06/17/2026 21:21 | 100 | 15.98 |
| 06/17/2026 21:21 | 80 | 15.98 |
| 06/17/2026 21:21 | 100 | 15.98 |
| 06/17/2026 21:21 | 6 | 15.97 |
| 06/17/2026 21:21 | 6 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 200 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 87 | 15.97 |
| 06/17/2026 21:20 | 1 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 255 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.97 |
| 06/17/2026 21:20 | 100 | 15.98 |
| 06/17/2026 21:20 | 100 | 15.985 |
| 06/17/2026 21:20 | 100 | 15.98 |
| 06/17/2026 21:20 | 100 | 15.98 |
| 06/17/2026 21:20 | 55 | 15.99 |
| 06/17/2026 21:20 | 45 | 15.99 |
| 06/17/2026 21:20 | 55 | 15.99 |
| 06/17/2026 21:20 | 45 | 15.99 |
| 06/17/2026 21:20 | 55 | 15.99 |
| 06/17/2026 21:20 | 45 | 15.99 |
| 06/17/2026 21:20 | 55 | 15.99 |
| 06/17/2026 21:20 | 45 | 15.99 |
| 06/17/2026 21:20 | 100 | 15.99 |
| 06/17/2026 21:20 | 100 | 15.99 |
| 06/17/2026 21:20 | 100 | 15.99 |
| 06/17/2026 21:20 | 24 | 15.99 |
| 06/17/2026 21:20 | 100 | 15.99 |
| 06/17/2026 21:19 | 50 | 16.00 |
| 06/17/2026 21:19 | 500 | 16.00 |
| 06/17/2026 21:19 | 50 | 16.00 |
| 06/17/2026 21:19 | 50 | 16.00 |
| 06/17/2026 21:19 | 200 | 16.00 |
| 06/17/2026 21:19 | 100 | 16.00 |
| 06/17/2026 21:19 | 110 | 16.00 |
| 06/17/2026 21:19 | 590 | 16.00 |
| 06/17/2026 21:19 | 72 | 16.00 |
| 06/17/2026 21:19 | 100 | 16.00 |
| 06/17/2026 21:19 | 68 | 16.00 |
| 06/17/2026 21:19 | 50 | 16.00 |
| 06/17/2026 21:19 | 300 | 16.00 |
| 06/17/2026 21:19 | 40 | 16.01 |
| 06/17/2026 21:19 | 18 | 16.01 |
| 06/17/2026 21:19 | 2 | 16.01 |
| 06/17/2026 21:19 | 50 | 16.02 |
| 06/17/2026 21:19 | 50 | 16.02 |
| 06/17/2026 21:19 | 69 | 16.02 |
| 06/17/2026 21:19 | 17 | 16.02 |
| 06/17/2026 21:19 | 300 | 16.02 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 76 | 16.04 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 1 | 16.05 |
| 06/17/2026 21:19 | 66 | 16.05 |
| 06/17/2026 21:19 | 77 | 16.05 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.05 |
| 06/17/2026 21:19 | 23 | 16.06 |
| 06/17/2026 21:19 | 77 | 16.06 |
| 06/17/2026 21:19 | 77 | 16.06 |
| 06/17/2026 21:19 | 718 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 71 | 16.04 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 55 | 16.03 |
| 06/17/2026 21:19 | 100 | 16.03 |
| 06/17/2026 21:19 | 31 | 16.03 |
| 06/17/2026 21:19 | 100 | 16.03 |
| 06/17/2026 21:19 | 100 | 16.03 |
| 06/17/2026 21:19 | 100 | 16.03 |
| 06/17/2026 21:19 | 20 | 16.03 |
| 06/17/2026 21:19 | 31 | 16.03 |
| 06/17/2026 21:19 | 300 | 16.03 |
| 06/17/2026 21:19 | 14 | 16.04 |
| 06/17/2026 21:19 | 43 | 16.04 |
| 06/17/2026 21:19 | 20 | 16.04 |
| 06/17/2026 21:19 | 52 | 16.04 |
| 06/17/2026 21:19 | 102 | 16.045 |
| 06/17/2026 21:19 | 300 | 16.045 |
| 06/17/2026 21:19 | 48 | 16.04 |
| 06/17/2026 21:19 | 35 | 16.04 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 42 | 16.04 |
| 06/17/2026 21:19 | 77 | 16.05 |
| 06/17/2026 21:19 | 25 | 16.05 |
| 06/17/2026 21:19 | 93 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 77 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 50 | 16.06 |
| 06/17/2026 21:19 | 60 | 16.09 |
| 06/17/2026 21:19 | 100 | 16.08 |
| 06/17/2026 21:19 | 100 | 16.08 |
| 06/17/2026 21:19 | 60 | 16.08 |
| 06/17/2026 21:19 | 100 | 16.08 |
| 06/17/2026 21:19 | 61 | 16.08 |
| 06/17/2026 21:19 | 150 | 16.07 |
| 06/17/2026 21:19 | 61 | 16.07 |
| 06/17/2026 21:19 | 28 | 16.07 |
| 06/17/2026 21:19 | 24 | 16.07 |
| 06/17/2026 21:19 | 97 | 16.06 |
| 06/17/2026 21:19 | 24 | 16.05 |
| 06/17/2026 21:19 | 100 | 16.05 |
| 06/17/2026 21:19 | 75 | 16.05 |
| 06/17/2026 21:19 | 50 | 16.05 |
| 06/17/2026 21:19 | 500 | 16.05 |
| 06/17/2026 21:19 | 75 | 16.05 |
| 06/17/2026 21:19 | 25 | 16.05 |
| 06/17/2026 21:19 | 24 | 16.05 |
| 06/17/2026 21:19 | 61 | 16.05 |
| 06/17/2026 21:19 | 100 | 16.05 |
| 06/17/2026 21:19 | 76 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 50 | 16.06 |
| 06/17/2026 21:19 | 300 | 16.06 |
| 06/17/2026 21:19 | 939 | 16.06 |
| 06/17/2026 21:19 | 130 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 61 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 61 | 16.06 |
| 06/17/2026 21:19 | 9 | 16.06 |
| 06/17/2026 21:19 | 14 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.05 |
| 06/17/2026 21:19 | 4 | 16.05 |
| 06/17/2026 21:19 | 1 | 16.05 |
| 06/17/2026 21:19 | 80 | 16.05 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.08 |
| 06/17/2026 21:19 | 289 | 16.08 |
| 06/17/2026 21:19 | 74 | 16.08 |
| 06/17/2026 21:19 | 61 | 16.08 |
| 06/17/2026 21:19 | 23 | 16.09 |
| 06/17/2026 21:19 | 140 | 16.09 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 77 | 16.07 |
| 06/17/2026 21:19 | 5 | 16.07 |
| 06/17/2026 21:19 | 5 | 16.07 |
| 06/17/2026 21:19 | 64 | 16.07 |
| 06/17/2026 21:19 | 36 | 16.07 |
| 06/17/2026 21:19 | 1 | 16.07 |
| 06/17/2026 21:19 | 1 | 16.07 |
| 06/17/2026 21:19 | 20 | 16.07 |
| 06/17/2026 21:19 | 140 | 16.07 |
| 06/17/2026 21:19 | 100 | 16.07 |
| 06/17/2026 21:19 | 114 | 16.06 |
| 06/17/2026 21:19 | 50 | 16.06 |
| 06/17/2026 21:19 | 36 | 16.06 |
| 06/17/2026 21:19 | 15 | 16.06 |
| 06/17/2026 21:19 | 50 | 16.055 |
| 06/17/2026 21:19 | 50 | 16.055 |
| 06/17/2026 21:19 | 100 | 16.05 |
| 06/17/2026 21:18 | 100 | 16.05 |
| 06/17/2026 21:18 | 100 | 16.065 |
| 06/17/2026 21:18 | 100 | 16.07 |
| 06/17/2026 21:18 | 14 | 16.07 |
| 06/17/2026 21:18 | 6 | 16.07 |
| 06/17/2026 21:17 | 4 | 16.08 |
| 06/17/2026 21:17 | 100 | 16.09 |
| 06/17/2026 21:17 | 100 | 16.09 |
| 06/17/2026 21:17 | 300 | 16.09 |
| 06/17/2026 21:17 | 22 | 16.10 |
| 06/17/2026 21:17 | 500 | 16.10 |
| 06/17/2026 21:17 | 42 | 16.10 |
| 06/17/2026 21:17 | 200 | 16.10 |
| 06/17/2026 21:17 | 100 | 16.10 |
| 06/17/2026 21:17 | 80 | 16.10 |
| 06/17/2026 21:17 | 16 | 16.10 |
| 06/17/2026 21:17 | 100 | 16.10 |
| 06/17/2026 21:17 | 1 | 16.10 |
| 06/17/2026 21:17 | 80 | 16.10 |
| 06/17/2026 21:17 | 80 | 16.10 |
| 06/17/2026 21:17 | 100 | 16.10 |
| 06/17/2026 21:17 | 261 | 16.10 |
| 06/17/2026 21:16 | 30 | 16.10 |
| 06/17/2026 21:16 | 10 | 16.10 |
| 06/17/2026 21:16 | 100 | 16.10 |
| 06/17/2026 21:16 | 30 | 16.10 |
| 06/17/2026 21:16 | 100 | 16.11 |
| 06/17/2026 21:16 | 65 | 16.11 |
| 06/17/2026 21:16 | 100 | 16.11 |
| 06/17/2026 21:16 | 100 | 16.11 |
| 06/17/2026 21:16 | 114 | 16.12 |
| 06/17/2026 21:16 | 100 | 16.12 |
| 06/17/2026 21:15 | 15 | 16.13 |
| 06/17/2026 21:15 | 25 | 16.13 |
| 06/17/2026 21:15 | 75 | 16.13 |
| 06/17/2026 21:15 | 85 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:15 | 80 | 16.12 |
| 06/17/2026 21:15 | 160 | 16.12 |
| 06/17/2026 21:15 | 2 | 16.12 |
| 06/17/2026 21:15 | 300 | 16.12 |
| 06/17/2026 21:15 | 3 | 16.12 |
| 06/17/2026 21:15 | 50 | 16.12 |
| 06/17/2026 21:15 | 30 | 16.12 |
| 06/17/2026 21:15 | 10 | 16.12 |
| 06/17/2026 21:15 | 29 | 16.11 |
| 06/17/2026 21:15 | 100 | 16.11 |
| 06/17/2026 21:15 | 100 | 16.11 |
| 06/17/2026 21:15 | 100 | 16.11 |
| 06/17/2026 21:15 | 100 | 16.11 |
| 06/17/2026 21:15 | 10 | 16.11 |
| 06/17/2026 21:15 | 10 | 16.11 |
| 06/17/2026 21:15 | 90 | 16.11 |
| 06/17/2026 21:15 | 13 | 16.12 |
| 06/17/2026 21:15 | 3 | 16.12 |
| 06/17/2026 21:15 | 39 | 16.12 |
| 06/17/2026 21:15 | 38 | 16.12 |
| 06/17/2026 21:15 | 7 | 16.12 |
| 06/17/2026 21:15 | 5 | 16.12 |
| 06/17/2026 21:15 | 5 | 16.12 |
| 06/17/2026 21:15 | 93 | 16.12 |
| 06/17/2026 21:15 | 93 | 16.12 |
| 06/17/2026 21:15 | 100 | 16.12 |
| 06/17/2026 21:15 | 100 | 16.12 |
| 06/17/2026 21:15 | 10 | 16.12 |
| 06/17/2026 21:15 | 100 | 16.12 |
| 06/17/2026 21:15 | 8 | 16.13 |
| 06/17/2026 21:15 | 3 | 16.13 |
| 06/17/2026 21:15 | 1 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:15 | 8 | 16.13 |
| 06/17/2026 21:15 | 80 | 16.13 |
| 06/17/2026 21:15 | 51 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:15 | 8 | 16.13 |
| 06/17/2026 21:15 | 92 | 16.13 |
| 06/17/2026 21:15 | 100 | 16.13 |
| 06/17/2026 21:14 | 50 | 16.14 |
| 06/17/2026 21:14 | 100 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 50 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 100 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:14 | 25 | 16.14 |
| 06/17/2026 21:13 | 50 | 16.145 |
| 06/17/2026 21:13 | 25 | 16.145 |
| 06/17/2026 21:13 | 50 | 16.145 |
| 06/17/2026 21:13 | 9 | 16.15 |
| 06/17/2026 21:13 | 291 | 16.15 |
| 06/17/2026 21:13 | 50 | 16.15 |
| 06/17/2026 21:13 | 52 | 16.15 |
| 06/17/2026 21:13 | 48 | 16.15 |
| 06/17/2026 21:13 | 100 | 16.15 |
| 06/17/2026 21:13 | 1 | 16.15 |
| 06/17/2026 21:13 | 20 | 16.15 |
| 06/17/2026 21:13 | 120 | 16.15 |
| 06/17/2026 21:13 | 52 | 16.14 |
| 06/17/2026 21:13 | 6 | 16.13 |
| 06/17/2026 21:13 | 26 | 16.13 |
| 06/17/2026 21:13 | 100 | 16.13 |
| 06/17/2026 21:13 | 51 | 16.13 |
| 06/17/2026 21:13 | 29 | 16.13 |
| 06/17/2026 21:13 | 100 | 16.13 |
| 06/17/2026 21:13 | 8 | 16.13 |
| 06/17/2026 21:13 | 50 | 16.115 |
| 06/17/2026 21:12 | 87 | 16.11 |
| 06/17/2026 21:12 | 6 | 16.11 |
| 06/17/2026 21:12 | 100 | 16.11 |
| 06/17/2026 21:12 | 18 | 16.10 |
| 06/17/2026 21:12 | 100 | 16.09 |
| 06/17/2026 21:12 | 2 | 16.08 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 150 | 16.06 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 150 | 16.06 |
| 06/17/2026 21:12 | 150 | 16.06 |
| 06/17/2026 21:12 | 150 | 16.06 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.065 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 500 | 16.07 |
| 06/17/2026 21:12 | 100 | 16.07 |
| 06/17/2026 21:12 | 9 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 25 | 16.07 |
| 06/17/2026 21:12 | 300 | 16.06 |
| 06/17/2026 21:12 | 140 | 16.06 |
| 06/17/2026 21:12 | 5 | 16.05 |
| 06/17/2026 21:12 | 200 | 16.05 |
| 06/17/2026 21:12 | 100 | 16.05 |
| 06/17/2026 21:12 | 32 | 16.05 |
| 06/17/2026 21:12 | 4 | 16.05 |
| 06/17/2026 21:12 | 80 | 16.05 |
| 06/17/2026 21:12 | 80 | 16.05 |
| 06/17/2026 21:12 | 1 | 16.05 |
| 06/17/2026 21:12 | 80 | 16.05 |
| 06/17/2026 21:12 | 100 | 16.05 |
| 06/17/2026 21:12 | 53 | 16.04 |
| 06/17/2026 21:12 | 32 | 16.04 |
| 06/17/2026 21:12 | 68 | 16.04 |
| 06/17/2026 21:12 | 68 | 16.04 |
| 06/17/2026 21:12 | 60 | 16.04 |
| 06/17/2026 21:12 | 100 | 16.04 |
| 06/17/2026 21:12 | 251 | 16.04 |
| 06/17/2026 21:12 | 60 | 16.04 |
| 06/17/2026 21:12 | 4 | 16.03 |
| 06/17/2026 21:12 | 9 | 16.03 |
| 06/17/2026 21:12 | 4 | 16.04 |
| 06/17/2026 21:12 | 36 | 16.04 |
| 06/17/2026 21:11 | 1 | 16.04 |
| 06/17/2026 21:11 | 2 | 16.03 |
| 06/17/2026 21:11 | 100 | 16.04 |
| 06/17/2026 21:11 | 5 | 16.04 |
| 06/17/2026 21:11 | 2 | 16.04 |
| 06/17/2026 21:11 | 3 | 16.04 |
| 06/17/2026 21:11 | 116 | 16.05 |
| 06/17/2026 21:11 | 200 | 16.05 |
| 06/17/2026 21:11 | 100 | 16.05 |
| 06/17/2026 21:11 | 100 | 16.05 |
| 06/17/2026 21:11 | 100 | 16.05 |
| 06/17/2026 21:11 | 15 | 16.06 |
| 06/17/2026 21:11 | 100 | 16.06 |
| 06/17/2026 21:10 | 63 | 16.07 |
| 06/17/2026 21:10 | 6 | 16.07 |
| 06/17/2026 21:10 | 99 | 16.07 |
| 06/17/2026 21:10 | 100 | 16.07 |
| 06/17/2026 21:09 | 1 | 16.08 |
| 06/17/2026 21:09 | 100 | 16.075 |
| 06/17/2026 21:09 | 6 | 16.08 |
| 06/17/2026 21:09 | 5 | 16.09 |
| 06/17/2026 21:09 | 559 | 16.09 |
| 06/17/2026 21:09 | 1 | 16.09 |
| 06/17/2026 21:09 | 3 | 16.09 |
| 06/17/2026 21:09 | 50 | 16.09 |
| 06/17/2026 21:09 | 30 | 16.09 |
| 06/17/2026 21:09 | 45 | 16.09 |
| 06/17/2026 21:09 | 3 | 16.08 |
| 06/17/2026 21:09 | 3 | 16.08 |
| 06/17/2026 21:09 | 36 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.07 |
| 06/17/2026 21:09 | 70 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.07 |
| 06/17/2026 21:09 | 30 | 16.07 |
| 06/17/2026 21:09 | 80 | 16.07 |
| 06/17/2026 21:09 | 96 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.07 |
| 06/17/2026 21:09 | 80 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.07 |
| 06/17/2026 21:09 | 1 | 16.07 |
| 06/17/2026 21:09 | 125 | 16.07 |
| 06/17/2026 21:09 | 20 | 16.06 |
| 06/17/2026 21:09 | 65 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.07 |
| 06/17/2026 21:09 | 20 | 16.07 |
| 06/17/2026 21:09 | 100 | 16.08 |
| 06/17/2026 21:09 | 20 | 16.08 |
| 06/17/2026 21:09 | 12 | 16.09 |
| 06/17/2026 21:09 | 100 | 16.09 |
| 06/17/2026 21:08 | 4 | 16.10 |
| 06/17/2026 21:08 | 22 | 16.09 |
| 06/17/2026 21:08 | 78 | 16.09 |
| 06/17/2026 21:08 | 41 | 16.09 |
| 06/17/2026 21:08 | 8 | 16.09 |
| 06/17/2026 21:08 | 1 | 16.08 |
| 06/17/2026 21:08 | 100 | 16.08 |
| 06/17/2026 21:07 | 1 | 16.07 |
| 06/17/2026 21:07 | 74 | 16.07 |
| 06/17/2026 21:07 | 1 | 16.07 |
| 06/17/2026 21:07 | 97 | 16.07 |
| 06/17/2026 21:07 | 2 | 16.07 |
| 06/17/2026 21:07 | 300 | 16.07 |
| 06/17/2026 21:07 | 241 | 16.07 |
| 06/17/2026 21:07 | 59 | 16.07 |
| 06/17/2026 21:07 | 17 | 16.07 |
| 06/17/2026 21:07 | 2 | 16.07 |
| 06/17/2026 21:07 | 6 | 16.07 |
| 06/17/2026 21:07 | 224 | 16.07 |
| 06/17/2026 21:07 | 2 | 16.07 |
| 06/17/2026 21:07 | 15 | 16.07 |
| 06/17/2026 21:07 | 25 | 16.07 |
| 06/17/2026 21:07 | 64 | 16.06 |
| 06/17/2026 21:07 | 121 | 16.07 |
| 06/17/2026 21:07 | 25 | 16.07 |
| 06/17/2026 21:07 | 241 | 16.07 |
| 06/17/2026 21:07 | 50 | 16.07 |
| 06/17/2026 21:07 | 100 | 16.07 |
| 06/17/2026 21:07 | 1 | 16.07 |
| 06/17/2026 21:07 | 140 | 16.07 |
| 06/17/2026 21:07 | 45 | 16.06 |
| 06/17/2026 21:07 | 97 | 16.06 |
| 06/17/2026 21:07 | 100 | 16.06 |
| 06/17/2026 21:07 | 97 | 16.06 |
| 06/17/2026 21:07 | 100 | 16.06 |
| 06/17/2026 21:07 | 150 | 16.04 |
| 06/17/2026 21:07 | 150 | 16.04 |
| 06/17/2026 21:07 | 300 | 16.035 |
| 06/17/2026 21:07 | 100 | 16.04 |
| 06/17/2026 21:07 | 100 | 16.04 |
| 06/17/2026 21:07 | 10 | 16.04 |
| 06/17/2026 21:07 | 100 | 16.04 |
| 06/17/2026 21:07 | 100 | 16.04 |
| 06/17/2026 21:07 | 100 | 16.04 |
| 06/17/2026 21:07 | 100 | 16.05 |
| 06/17/2026 21:07 | 100 | 16.05 |
| 06/17/2026 21:07 | 43 | 16.05 |
| 06/17/2026 21:07 | 900 | 16.05 |
| 06/17/2026 21:07 | 100 | 16.05 |
| 06/17/2026 21:07 | 243 | 16.06 |
| 06/17/2026 21:07 | 57 | 16.06 |
| 06/17/2026 21:07 | 43 | 16.06 |
| 06/17/2026 21:06 | 5 | 16.07 |
| 06/17/2026 21:06 | 43 | 16.07 |
| 06/17/2026 21:06 | 100 | 16.07 |
| 06/17/2026 21:06 | 100 | 16.08 |
| 06/17/2026 21:06 | 23 | 16.08 |
| 06/17/2026 21:06 | 35 | 16.09 |
| 06/17/2026 21:06 | 8 | 16.09 |
| 06/17/2026 21:06 | 8 | 16.09 |
| 06/17/2026 21:06 | 40 | 16.09 |
| 06/17/2026 21:06 | 46 | 16.09 |
| 06/17/2026 21:06 | 54 | 16.09 |
| 06/17/2026 21:06 | 100 | 16.09 |
| 06/17/2026 21:06 | 54 | 16.09 |
| 06/17/2026 21:06 | 54 | 16.09 |
| 06/17/2026 21:06 | 100 | 16.09 |
| 06/17/2026 21:06 | 16 | 16.09 |
| 06/17/2026 21:06 | 80 | 16.09 |
| 06/17/2026 21:06 | 48 | 16.09 |
| 06/17/2026 21:06 | 32 | 16.09 |
| 06/17/2026 21:06 | 1 | 16.09 |
| 06/17/2026 21:06 | 100 | 16.09 |
| 06/17/2026 21:06 | 10 | 16.08 |
| 06/17/2026 21:06 | 2 | 16.08 |
| 06/17/2026 21:06 | 5 | 16.08 |
| 06/17/2026 21:06 | 5 | 16.08 |
| 06/17/2026 21:06 | 10 | 16.08 |
| 06/17/2026 21:05 | 60 | 16.07 |
| 06/17/2026 21:05 | 2 | 16.07 |
| 06/17/2026 21:05 | 140 | 16.07 |
| 06/17/2026 21:05 | 60 | 16.06 |
| 06/17/2026 21:05 | 40 | 16.06 |
| 06/17/2026 21:05 | 60 | 16.06 |
| 06/17/2026 21:05 | 82 | 16.06 |
| 06/17/2026 21:05 | 118 | 16.06 |
| 06/17/2026 21:05 | 98 | 16.06 |
| 06/17/2026 21:05 | 2 | 16.06 |
| 06/17/2026 21:05 | 92 | 16.07 |
| 06/17/2026 21:05 | 8 | 16.07 |
| 06/17/2026 21:05 | 87 | 16.07 |
| 06/17/2026 21:05 | 100 | 16.07 |
| 06/17/2026 21:05 | 5 | 16.07 |
| 06/17/2026 21:05 | 100 | 16.08 |
| 06/17/2026 21:05 | 100 | 16.08 |
| 06/17/2026 21:05 | 18 | 16.09 |
| 06/17/2026 21:05 | 82 | 16.09 |
| 06/17/2026 21:05 | 2 | 16.09 |
| 06/17/2026 21:05 | 5 | 16.09 |
| 06/17/2026 21:05 | 34 | 16.09 |
| 06/17/2026 21:05 | 100 | 16.09 |
| 06/17/2026 21:05 | 100 | 16.09 |
| 06/17/2026 21:05 | 5 | 16.08 |
| 06/17/2026 21:05 | 120 | 16.08 |
| 06/17/2026 21:05 | 60 | 16.08 |
| 06/17/2026 21:05 | 276 | 16.07 |
| 06/17/2026 21:05 | 100 | 16.07 |
| 06/17/2026 21:05 | 40 | 16.07 |
| 06/17/2026 21:05 | 80 | 16.07 |
| 06/17/2026 21:05 | 100 | 16.07 |
| 06/17/2026 21:05 | 3 | 16.07 |
| 06/17/2026 21:05 | 8 | 16.06 |
| 06/17/2026 21:05 | 30 | 16.06 |
| 06/17/2026 21:05 | 42 | 16.06 |
| 06/17/2026 21:05 | 51 | 16.06 |
| 06/17/2026 21:05 | 3 | 16.06 |
| 06/17/2026 21:05 | 25 | 16.06 |
| 06/17/2026 21:04 | 28 | 16.065 |
| 06/17/2026 21:04 | 100 | 16.065 |
| 06/17/2026 21:04 | 62 | 16.065 |
| 06/17/2026 21:04 | 1 | 16.065 |
| 06/17/2026 21:04 | 50 | 16.065 |
| 06/17/2026 21:04 | 100 | 16.06 |
| 06/17/2026 21:04 | 10 | 16.07 |
| 06/17/2026 21:04 | 18 | 16.07 |
| 06/17/2026 21:04 | 69 | 16.075 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 92 | 16.08 |
| 06/17/2026 21:03 | 10 | 16.08 |
| 06/17/2026 21:03 | 4 | 16.08 |
| 06/17/2026 21:03 | 70 | 16.08 |
| 06/17/2026 21:03 | 36 | 16.08 |
| 06/17/2026 21:03 | 37 | 16.08 |
| 06/17/2026 21:03 | 71 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 80 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 80 | 16.08 |
| 06/17/2026 21:03 | 35 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 27 | 16.08 |
| 06/17/2026 21:03 | 89 | 16.07 |
| 06/17/2026 21:03 | 71 | 16.07 |
| 06/17/2026 21:03 | 24 | 16.07 |
| 06/17/2026 21:03 | 76 | 16.07 |
| 06/17/2026 21:03 | 100 | 16.07 |
| 06/17/2026 21:03 | 100 | 16.07 |
| 06/17/2026 21:03 | 89 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 9 | 16.08 |
| 06/17/2026 21:03 | 110 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 100 | 16.08 |
| 06/17/2026 21:03 | 45 | 16.085 |
| 06/17/2026 21:03 | 10 | 16.09 |
| 06/17/2026 21:03 | 100 | 16.09 |
| 06/17/2026 21:03 | 30 | 16.09 |
| 06/17/2026 21:03 | 100 | 16.09 |
| 06/17/2026 21:03 | 95 | 16.09 |
| 06/17/2026 21:02 | 10 | 16.10 |
| 06/17/2026 21:02 | 100 | 16.10 |
| 06/17/2026 21:02 | 19 | 16.10 |
| 06/17/2026 21:02 | 33 | 16.11 |
| 06/17/2026 21:02 | 75 | 16.10 |
| 06/17/2026 21:02 | 5 | 16.10 |
| 06/17/2026 21:02 | 20 | 16.11 |
| 06/17/2026 21:02 | 80 | 16.11 |
| 06/17/2026 21:02 | 85 | 16.115 |
| 06/17/2026 21:02 | 100 | 16.115 |
| 06/17/2026 21:02 | 100 | 16.12 |
| 06/17/2026 21:01 | 100 | 16.11 |
| 06/17/2026 21:01 | 5 | 16.11 |
| 06/17/2026 21:01 | 100 | 16.11 |
| 06/17/2026 21:01 | 10 | 16.11 |
| 06/17/2026 21:01 | 50 | 16.11 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 50 | 16.11 |
| 06/17/2026 21:01 | 50 | 16.11 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 10 | 16.12 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 90 | 16.12 |
| 06/17/2026 21:01 | 100 | 16.12 |
| 06/17/2026 21:01 | 10 | 16.13 |
| 06/17/2026 21:01 | 100 | 16.13 |
| 06/17/2026 21:00 | 80 | 16.14 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 120 | 16.13 |
| 06/17/2026 21:00 | 1 | 16.13 |
| 06/17/2026 21:00 | 50 | 16.11 |
| 06/17/2026 21:00 | 200 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 1 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 1 | 16.12 |
| 06/17/2026 20:59 | 1 | 16.12 |
| 06/17/2026 20:59 | 99 | 16.12 |
| 06/17/2026 20:59 | 1 | 16.12 |
| 06/17/2026 20:59 | 80 | 16.13 |
| 06/17/2026 20:59 | 5 | 16.13 |
| 06/17/2026 20:59 | 4 | 16.13 |
| 06/17/2026 20:59 | 55 | 16.13 |
| 06/17/2026 20:59 | 150 | 16.11 |
| 06/17/2026 20:59 | 100 | 16.115 |
| 06/17/2026 20:59 | 150 | 16.11 |
| 06/17/2026 20:58 | 75 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 75 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 21 | 16.12 |
| 06/17/2026 20:58 | 73 | 16.12 |
| 06/17/2026 20:58 | 50 | 16.12 |
| 06/17/2026 20:58 | 100 | 16.12 |
| 06/17/2026 20:58 | 1 | 16.12 |
| 06/17/2026 20:58 | 65 | 16.11 |
| 06/17/2026 20:58 | 12 | 16.11 |
| 06/17/2026 20:58 | 8 | 16.11 |
| 06/17/2026 20:58 | 77 | 16.11 |
| 06/17/2026 20:58 | 31 | 16.10 |
| 06/17/2026 20:58 | 69 | 16.11 |
| 06/17/2026 20:58 | 23 | 16.11 |
| 06/17/2026 20:58 | 2 | 16.11 |
| 06/17/2026 20:58 | 77 | 16.11 |
| 06/17/2026 20:58 | 77 | 16.11 |
| 06/17/2026 20:58 | 20 | 16.11 |
| 06/17/2026 20:58 | 77 | 16.12 |
| 06/17/2026 20:58 | 80 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 20 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.12 |
| 06/17/2026 20:58 | 80 | 16.12 |
| 06/17/2026 20:58 | 257 | 16.13 |
| 06/17/2026 20:58 | 81 | 16.13 |
| 06/17/2026 20:58 | 18 | 16.13 |
| 06/17/2026 20:58 | 18 | 16.13 |
| 06/17/2026 20:58 | 100 | 16.14 |
| 06/17/2026 20:58 | 75 | 16.15 |
| 06/17/2026 20:58 | 25 | 16.15 |
| 06/17/2026 20:57 | 1 | 16.15 |
| 06/17/2026 20:57 | 100 | 16.15 |
| 06/17/2026 20:57 | 50 | 16.16 |
| 06/17/2026 20:57 | 7 | 16.16 |
| 06/17/2026 20:57 | 22 | 16.16 |
| 06/17/2026 20:57 | 100 | 16.17 |
| 06/17/2026 20:57 | 100 | 16.17 |
| 06/17/2026 20:57 | 48 | 16.17 |
| 06/17/2026 20:57 | 52 | 16.17 |
| 06/17/2026 20:57 | 48 | 16.18 |
| 06/17/2026 20:56 | 2 | 16.18 |
| 06/17/2026 20:56 | 4 | 16.18 |
| 06/17/2026 20:56 | 5 | 16.18 |
| 06/17/2026 20:56 | 3 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 2 | 16.18 |
| 06/17/2026 20:56 | 74 | 16.18 |
| 06/17/2026 20:56 | 5 | 16.18 |
| 06/17/2026 20:56 | 45 | 16.18 |
| 06/17/2026 20:56 | 17 | 16.18 |
| 06/17/2026 20:56 | 11 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 45 | 16.18 |
| 06/17/2026 20:56 | 19 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 100 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 2 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 3 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 1 | 16.18 |
| 06/17/2026 20:56 | 40 | 16.18 |
| 06/17/2026 20:56 | 56 | 16.18 |
| 06/17/2026 20:56 | 44 | 16.18 |
| 06/17/2026 20:56 | 116 | 16.18 |
| 06/17/2026 20:56 | 100 | 16.18 |
| 06/17/2026 20:56 | 100 | 16.18 |
| 06/17/2026 20:56 | 8 | 16.18 |
| 06/17/2026 20:56 | 61 | 16.17 |
| 06/17/2026 20:56 | 2 | 16.17 |
| 06/17/2026 20:56 | 11 | 16.17 |
| 06/17/2026 20:56 | 46 | 16.17 |
| 06/17/2026 20:56 | 2 | 16.17 |
| 06/17/2026 20:56 | 46 | 16.17 |
| 06/17/2026 20:56 | 92 | 16.17 |
| 06/17/2026 20:56 | 46 | 16.17 |
| 06/17/2026 20:56 | 46 | 16.17 |
| 06/17/2026 20:56 | 46 | 16.17 |
| 06/17/2026 20:56 | 100 | 16.17 |
| 06/17/2026 20:56 | 2 | 16.17 |
| 06/17/2026 20:55 | 100 | 16.18 |
| 06/17/2026 20:55 | 92 | 16.18 |
| 06/17/2026 20:55 | 80 | 16.19 |
| 06/17/2026 20:55 | 4 | 16.19 |
| 06/17/2026 20:55 | 3 | 16.20 |
| 06/17/2026 20:55 | 50 | 16.20 |
| 06/17/2026 20:55 | 50 | 16.20 |
| 06/17/2026 20:55 | 50 | 16.20 |
| 06/17/2026 20:55 | 50 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 97 | 16.20 |
| 06/17/2026 20:55 | 3 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 80 | 16.21 |
| 06/17/2026 20:55 | 4 | 16.21 |
| 06/17/2026 20:55 | 96 | 16.21 |
| 06/17/2026 20:55 | 4 | 16.21 |
| 06/17/2026 20:55 | 12 | 16.21 |
| 06/17/2026 20:55 | 100 | 16.22 |
| 06/17/2026 20:55 | 50 | 16.22 |
| 06/17/2026 20:55 | 50 | 16.22 |
| 06/17/2026 20:55 | 100 | 16.23 |
| 06/17/2026 20:55 | 76 | 16.23 |
| 06/17/2026 20:54 | 24 | 16.23 |
| 06/17/2026 20:54 | 25 | 16.23 |
| 06/17/2026 20:54 | 75 | 16.23 |
| 06/17/2026 20:54 | 5 | 16.23 |
| 06/17/2026 20:54 | 6 | 16.25 |
| 06/17/2026 20:54 | 7 | 16.24 |
| 06/17/2026 20:54 | 1 | 16.24 |
| 06/17/2026 20:54 | 64 | 16.23 |
| 06/17/2026 20:54 | 36 | 16.23 |
| 06/17/2026 20:54 | 64 | 16.23 |
| 06/17/2026 20:54 | 36 | 16.23 |
| 06/17/2026 20:53 | 200 | 16.24 |
| 06/17/2026 20:53 | 100 | 16.24 |
| 06/17/2026 20:53 | 100 | 16.24 |
| 06/17/2026 20:53 | 102 | 16.25 |
| 06/17/2026 20:53 | 4 | 16.25 |
| 06/17/2026 20:53 | 12 | 16.25 |
| 06/17/2026 20:53 | 2 | 16.25 |
| 06/17/2026 20:53 | 100 | 16.25 |
| 06/17/2026 20:52 | 2 | 16.26 |
| 06/17/2026 20:52 | 20 | 16.26 |
| 06/17/2026 20:52 | 80 | 16.26 |
| 06/17/2026 20:52 | 100 | 16.26 |
| 06/17/2026 20:52 | 15 | 16.26 |
| 06/17/2026 20:52 | 11 | 16.26 |
| 06/17/2026 20:52 | 27 | 16.27 |
| 06/17/2026 20:52 | 48 | 16.28 |
| 06/17/2026 20:52 | 8 | 16.28 |
| 06/17/2026 20:52 | 80 | 16.28 |
| 06/17/2026 20:52 | 1 | 16.28 |
| 06/17/2026 20:52 | 300 | 16.27 |
| 06/17/2026 20:51 | 2 | 16.26 |
| 06/17/2026 20:51 | 21 | 16.26 |
| 06/17/2026 20:51 | 3 | 16.25 |
| 06/17/2026 20:51 | 100 | 16.25 |
| 06/17/2026 20:51 | 1 | 16.25 |
| 06/17/2026 20:51 | 2 | 16.25 |
| 06/17/2026 20:51 | 100 | 16.25 |
| 06/17/2026 20:51 | 100 | 16.25 |
| 06/17/2026 20:51 | 10 | 16.24 |
| 06/17/2026 20:50 | 7 | 16.24 |
| 06/17/2026 20:50 | 54 | 16.24 |
| 06/17/2026 20:50 | 100 | 16.24 |
| 06/17/2026 20:50 | 100 | 16.24 |
| 06/17/2026 20:50 | 200 | 16.24 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 61 | 16.25 |
| 06/17/2026 20:50 | 54 | 16.25 |
| 06/17/2026 20:50 | 7 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 80 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 7 | 16.25 |
| 06/17/2026 20:50 | 50 | 16.255 |
| 06/17/2026 20:50 | 148 | 16.25 |
| 06/17/2026 20:50 | 25 | 16.25 |
| 06/17/2026 20:50 | 300 | 16.25 |
| 06/17/2026 20:50 | 27 | 16.25 |
| 06/17/2026 20:50 | 50 | 16.25 |
| 06/17/2026 20:50 | 344 | 16.25 |
| 06/17/2026 20:50 | 2 | 16.25 |
| 06/17/2026 20:50 | 55 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 55 | 16.24 |
| 06/17/2026 20:50 | 16 | 16.24 |
| 06/17/2026 20:50 | 1 | 16.24 |
| 06/17/2026 20:50 | 100 | 16.24 |
| 06/17/2026 20:50 | 55 | 16.24 |
| 06/17/2026 20:50 | 97 | 16.24 |
| 06/17/2026 20:50 | 2 | 16.24 |
| 06/17/2026 20:50 | 95 | 16.24 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.25 |
| 06/17/2026 20:50 | 100 | 16.26 |
| 06/17/2026 20:50 | 18 | 16.27 |
| 06/17/2026 20:50 | 82 | 16.27 |
| 06/17/2026 20:50 | 18 | 16.27 |
| 06/17/2026 20:50 | 5 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.285 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 7 | 16.28 |
| 06/17/2026 20:50 | 99 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 20 | 16.28 |
| 06/17/2026 20:50 | 96 | 16.28 |
| 06/17/2026 20:50 | 1 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.30 |
| 06/17/2026 20:50 | 25 | 16.30 |
| 06/17/2026 20:50 | 50 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.31 |
| 06/17/2026 20:50 | 100 | 16.31 |
| 06/17/2026 20:50 | 100 | 16.31 |
| 06/17/2026 20:50 | 100 | 16.31 |
| 06/17/2026 20:50 | 73 | 16.30 |
| 06/17/2026 20:50 | 200 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 73 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.30 |
| 06/17/2026 20:50 | 58 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 54 | 16.29 |
| 06/17/2026 20:50 | 500 | 16.285 |
| 06/17/2026 20:50 | 4 | 16.29 |
| 06/17/2026 20:50 | 38 | 16.28 |
| 06/17/2026 20:50 | 58 | 16.28 |
| 06/17/2026 20:50 | 28 | 16.28 |
| 06/17/2026 20:50 | 12 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 58 | 16.28 |
| 06/17/2026 20:50 | 50 | 16.29 |
| 06/17/2026 20:50 | 48 | 16.29 |
| 06/17/2026 20:50 | 50 | 16.29 |
| 06/17/2026 20:50 | 2 | 16.29 |
| 06/17/2026 20:50 | 58 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 20 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.30 |
| 06/17/2026 20:50 | 58 | 16.30 |
| 06/17/2026 20:50 | 100 | 16.31 |
| 06/17/2026 20:50 | 58 | 16.31 |
| 06/17/2026 20:50 | 100 | 16.32 |
| 06/17/2026 20:50 | 58 | 16.32 |
| 06/17/2026 20:50 | 58 | 16.33 |
| 06/17/2026 20:50 | 45 | 16.34 |
| 06/17/2026 20:50 | 70 | 16.34 |
| 06/17/2026 20:50 | 80 | 16.34 |
| 06/17/2026 20:50 | 80 | 16.34 |
| 06/17/2026 20:50 | 100 | 16.34 |
| 06/17/2026 20:50 | 80 | 16.34 |
| 06/17/2026 20:50 | 29 | 16.34 |
| 06/17/2026 20:50 | 200 | 16.34 |
| 06/17/2026 20:50 | 2 | 16.34 |
| 06/17/2026 20:50 | 1 | 16.34 |
| 06/17/2026 20:50 | 100 | 16.34 |
| 06/17/2026 20:50 | 300 | 16.32 |
| 06/17/2026 20:50 | 50 | 16.32 |
| 06/17/2026 20:50 | 36 | 16.32 |
| 06/17/2026 20:50 | 9 | 16.31 |
| 06/17/2026 20:50 | 398 | 16.30 |
| 06/17/2026 20:50 | 302 | 16.30 |
| 06/17/2026 20:50 | 120 | 16.30 |
| 06/17/2026 20:50 | 80 | 16.30 |
| 06/17/2026 20:50 | 20 | 16.30 |
| 06/17/2026 20:50 | 144 | 16.29 |
| 06/17/2026 20:50 | 200 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.29 |
| 06/17/2026 20:50 | 30 | 16.29 |
| 06/17/2026 20:50 | 70 | 16.29 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 25 | 16.28 |
| 06/17/2026 20:50 | 100 | 16.28 |
| 06/17/2026 20:50 | 300 | 16.27 |
| 06/17/2026 20:50 | 2 | 16.27 |
| 06/17/2026 20:50 | 10 | 16.27 |
| 06/17/2026 20:50 | 5 | 16.26 |
| 06/17/2026 20:50 | 160 | 16.26 |
| 06/17/2026 20:50 | 80 | 16.26 |
| 06/17/2026 20:50 | 80 | 16.26 |
| 06/17/2026 20:50 | 100 | 16.26 |
| 06/17/2026 20:50 | 15 | 16.26 |
| 06/17/2026 20:50 | 100 | 16.26 |
| 06/17/2026 20:50 | 36 | 16.25 |
| 06/17/2026 20:49 | 80 | 16.24 |
| 06/17/2026 20:49 | 28 | 16.24 |
| 06/17/2026 20:49 | 52 | 16.24 |
| 06/17/2026 20:49 | 100 | 16.25 |
| 06/17/2026 20:49 | 100 | 16.25 |
| 06/17/2026 20:49 | 100 | 16.25 |
| 06/17/2026 20:49 | 100 | 16.25 |
| 06/17/2026 20:49 | 100 | 16.26 |
| 06/17/2026 20:48 | 100 | 16.26 |
| 06/17/2026 20:48 | 52 | 16.26 |
| 06/17/2026 20:48 | 100 | 16.26 |
| 06/17/2026 20:48 | 37 | 16.26 |
| 06/17/2026 20:48 | 26 | 16.26 |
| 06/17/2026 20:48 | 37 | 16.26 |
| 06/17/2026 20:48 | 63 | 16.27 |
| 06/17/2026 20:48 | 100 | 16.27 |
| 06/17/2026 20:48 | 28 | 16.27 |
| 06/17/2026 20:48 | 172 | 16.27 |
| 06/17/2026 20:48 | 100 | 16.27 |
| 06/17/2026 20:48 | 100 | 16.27 |
| 06/17/2026 20:48 | 2 | 16.27 |
| 06/17/2026 20:48 | 100 | 16.28 |
| 06/17/2026 20:48 | 75 | 16.28 |
| 06/17/2026 20:48 | 25 | 16.28 |
| 06/17/2026 20:48 | 31 | 16.285 |
| 06/17/2026 20:48 | 1 | 16.29 |
| 06/17/2026 20:48 | 2 | 16.29 |
| 06/17/2026 20:47 | 24 | 16.285 |
| 06/17/2026 20:47 | 1 | 16.28 |
| 06/17/2026 20:47 | 200 | 16.27 |
| 06/17/2026 20:47 | 100 | 16.27 |
| 06/17/2026 20:47 | 100 | 16.27 |
| 06/17/2026 20:47 | 46 | 16.24 |
| 06/17/2026 20:47 | 100 | 16.24 |
| 06/17/2026 20:46 | 130 | 16.25 |
| 06/17/2026 20:46 | 5 | 16.25 |
| 06/17/2026 20:46 | 26 | 16.25 |
| 06/17/2026 20:46 | 100 | 16.26 |
| 06/17/2026 20:46 | 74 | 16.25 |
| 06/17/2026 20:46 | 6 | 16.25 |
| 06/17/2026 20:46 | 80 | 16.25 |
| 06/17/2026 20:46 | 14 | 16.25 |
| 06/17/2026 20:46 | 63 | 16.25 |
| 06/17/2026 20:46 | 13 | 16.26 |
| 06/17/2026 20:46 | 54 | 16.26 |
| 06/17/2026 20:46 | 71 | 16.26 |
| 06/17/2026 20:46 | 37 | 16.25 |
| 06/17/2026 20:46 | 1 | 16.26 |
| 06/17/2026 20:46 | 18 | 16.26 |
| 06/17/2026 20:46 | 24 | 16.26 |
| 06/17/2026 20:46 | 100 | 16.265 |
| 06/17/2026 20:46 | 76 | 16.26 |
| 06/17/2026 20:46 | 24 | 16.26 |
| 06/17/2026 20:46 | 76 | 16.26 |
| 06/17/2026 20:46 | 4 | 16.26 |
| 06/17/2026 20:46 | 100 | 16.275 |
| 06/17/2026 20:46 | 69 | 16.26 |
| 06/17/2026 20:46 | 5 | 16.27 |
| 06/17/2026 20:45 | 100 | 16.28 |
| 06/17/2026 20:45 | 100 | 16.28 |
| 06/17/2026 20:45 | 43 | 16.28 |
| 06/17/2026 20:45 | 57 | 16.28 |
| 06/17/2026 20:45 | 43 | 16.28 |
| 06/17/2026 20:45 | 30 | 16.29 |
| 06/17/2026 20:45 | 122 | 16.29 |
| 06/17/2026 20:45 | 34 | 16.29 |
| 06/17/2026 20:45 | 6 | 16.29 |
| 06/17/2026 20:45 | 10 | 16.29 |
| 06/17/2026 20:45 | 100 | 16.30 |
| 06/17/2026 20:45 | 10 | 16.30 |
| 06/17/2026 20:45 | 100 | 16.30 |
| 06/17/2026 20:45 | 100 | 16.30 |
| 06/17/2026 20:45 | 100 | 16.30 |
| 06/17/2026 20:45 | 100 | 16.31 |
| 06/17/2026 20:45 | 100 | 16.31 |
| 06/17/2026 20:45 | 1 | 16.31 |
| 06/17/2026 20:45 | 99 | 16.31 |
| 06/17/2026 20:45 | 1 | 16.31 |
| 06/17/2026 20:45 | 10 | 16.32 |
| 06/17/2026 20:45 | 100 | 16.32 |
| 06/17/2026 20:45 | 100 | 16.32 |
| 06/17/2026 20:45 | 25 | 16.33 |
| 06/17/2026 20:45 | 2 | 16.33 |
| 06/17/2026 20:45 | 8 | 16.33 |
| 06/17/2026 20:45 | 100 | 16.33 |
| 06/17/2026 20:45 | 100 | 16.33 |
| 06/17/2026 20:44 | 200 | 16.33 |
| 06/17/2026 20:44 | 74 | 16.33 |
| 06/17/2026 20:44 | 54 | 16.33 |
| 06/17/2026 20:44 | 100 | 16.33 |
| 06/17/2026 20:44 | 25 | 16.33 |
| 06/17/2026 20:44 | 200 | 16.32 |
| 06/17/2026 20:44 | 80 | 16.32 |
| 06/17/2026 20:44 | 80 | 16.32 |
| 06/17/2026 20:44 | 117 | 16.32 |
| 06/17/2026 20:44 | 83 | 16.32 |
| 06/17/2026 20:44 | 10 | 16.31 |
| 06/17/2026 20:44 | 25 | 16.305 |
| 06/17/2026 20:43 | 80 | 16.31 |
| 06/17/2026 20:43 | 15 | 16.31 |
| 06/17/2026 20:42 | 19 | 16.30 |
| 06/17/2026 20:42 | 5 | 16.30 |
| 06/17/2026 20:42 | 100 | 16.28 |
| 06/17/2026 20:42 | 100 | 16.28 |
| 06/17/2026 20:42 | 100 | 16.28 |
| 06/17/2026 20:42 | 100 | 16.28 |
| 06/17/2026 20:42 | 20 | 16.28 |
| 06/17/2026 20:42 | 200 | 16.28 |
| 06/17/2026 20:42 | 3 | 16.28 |
| 06/17/2026 20:42 | 80 | 16.28 |
| 06/17/2026 20:42 | 180 | 16.28 |
| 06/17/2026 20:42 | 40 | 16.28 |
| 06/17/2026 20:41 | 2 | 16.27 |
| 06/17/2026 20:41 | 100 | 16.27 |
| 06/17/2026 20:41 | 100 | 16.27 |
| 06/17/2026 20:41 | 600 | 16.27 |
| 06/17/2026 20:41 | 100 | 16.255 |
| 06/17/2026 20:41 | 25 | 16.25 |
| 06/17/2026 20:41 | 25 | 16.24 |
| 06/17/2026 20:41 | 11 | 16.23 |
| 06/17/2026 20:41 | 89 | 16.23 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:41 | 49 | 16.24 |
| 06/17/2026 20:41 | 300 | 16.26 |
| 06/17/2026 20:41 | 100 | 16.26 |
| 06/17/2026 20:40 | 100 | 16.24 |
| 06/17/2026 20:40 | 99 | 16.24 |
| 06/17/2026 20:40 | 25 | 16.24 |
| 06/17/2026 20:40 | 10 | 16.24 |
| 06/17/2026 20:40 | 190 | 16.24 |
| 06/17/2026 20:40 | 5 | 16.25 |
| 06/17/2026 20:40 | 5 | 16.25 |
| 06/17/2026 20:39 | 4 | 16.26 |
| 06/17/2026 20:39 | 5 | 16.26 |
| 06/17/2026 20:39 | 100 | 16.27 |
| 06/17/2026 20:39 | 5 | 16.28 |
| 06/17/2026 20:39 | 10 | 16.28 |
| 06/17/2026 20:39 | 100 | 16.28 |
| 06/17/2026 20:39 | 10 | 16.29 |
| 06/17/2026 20:39 | 75 | 16.29 |
| 06/17/2026 20:39 | 25 | 16.29 |
| 06/17/2026 20:39 | 9 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 99 | 16.29 |
| 06/17/2026 20:39 | 14 | 16.31 |
| 06/17/2026 20:39 | 2 | 16.32 |
| 06/17/2026 20:39 | 56 | 16.32 |
| 06/17/2026 20:39 | 58 | 16.32 |
| 06/17/2026 20:39 | 184 | 16.32 |
| 06/17/2026 20:39 | 263 | 16.32 |
| 06/17/2026 20:39 | 90 | 16.32 |
| 06/17/2026 20:39 | 50 | 16.31 |
| 06/17/2026 20:39 | 42 | 16.32 |
| 06/17/2026 20:39 | 98 | 16.32 |
| 06/17/2026 20:39 | 90 | 16.32 |
| 06/17/2026 20:39 | 60 | 16.32 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 79 | 16.32 |
| 06/17/2026 20:39 | 5 | 16.32 |
| 06/17/2026 20:39 | 140 | 16.32 |
| 06/17/2026 20:39 | 4 | 16.31 |
| 06/17/2026 20:39 | 281 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 72 | 16.31 |
| 06/17/2026 20:39 | 80 | 16.31 |
| 06/17/2026 20:39 | 80 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 6 | 16.31 |
| 06/17/2026 20:39 | 6 | 16.31 |
| 06/17/2026 20:39 | 61 | 16.30 |
| 06/17/2026 20:38 | 100 | 16.30 |
| 06/17/2026 20:38 | 100 | 16.30 |
| 06/17/2026 20:38 | 100 | 16.30 |
| 06/17/2026 20:38 | 300 | 16.30 |
| 06/17/2026 20:38 | 1 | 16.30 |
| 06/17/2026 20:38 | 180 | 16.30 |
| 06/17/2026 20:38 | 6 | 16.30 |
| 06/17/2026 20:38 | 80 | 16.29 |
| 06/17/2026 20:38 | 21 | 16.29 |
| 06/17/2026 20:38 | 200 | 16.29 |
| 06/17/2026 20:38 | 80 | 16.29 |
| 06/17/2026 20:38 | 20 | 16.29 |
| 06/17/2026 20:38 | 80 | 16.29 |
| 06/17/2026 20:38 | 45 | 16.27 |
| 06/17/2026 20:38 | 25 | 16.27 |
| 06/17/2026 20:38 | 100 | 16.27 |
| 06/17/2026 20:38 | 61 | 16.26 |
| 06/17/2026 20:38 | 98 | 16.26 |
| 06/17/2026 20:38 | 2 | 16.26 |
| 06/17/2026 20:38 | 98 | 16.26 |
| 06/17/2026 20:37 | 48 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.27 |
| 06/17/2026 20:37 | 5 | 16.28 |
| 06/17/2026 20:37 | 5 | 16.28 |
| 06/17/2026 20:37 | 33 | 16.28 |
| 06/17/2026 20:37 | 80 | 16.29 |
| 06/17/2026 20:37 | 15 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.285 |
| 06/17/2026 20:37 | 25 | 16.29 |
| 06/17/2026 20:37 | 7 | 16.28 |
| 06/17/2026 20:37 | 1 | 16.28 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 103 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 30 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 100 | 16.26 |
| 06/17/2026 20:36 | 10 | 16.25 |
| 06/17/2026 20:36 | 100 | 16.25 |
| 06/17/2026 20:36 | 55 | 16.25 |
| 06/17/2026 20:36 | 91 | 16.25 |
| 06/17/2026 20:36 | 59 | 16.26 |
| 06/17/2026 20:36 | 1 | 16.26 |
| 06/17/2026 20:36 | 20 | 16.24 |
| 06/17/2026 20:36 | 70 | 16.24 |
| 06/17/2026 20:36 | 70 | 16.23 |
| 06/17/2026 20:36 | 18 | 16.23 |
| 06/17/2026 20:36 | 1 | 16.22 |
| 06/17/2026 20:36 | 1 | 16.22 |
| 06/17/2026 20:36 | 100 | 16.22 |
| 06/17/2026 20:36 | 60 | 16.22 |
| 06/17/2026 20:36 | 41 | 16.22 |
| 06/17/2026 20:36 | 39 | 16.22 |
| 06/17/2026 20:36 | 37 | 16.22 |
| 06/17/2026 20:35 | 16 | 16.21 |
| 06/17/2026 20:35 | 300 | 16.21 |
| 06/17/2026 20:35 | 5 | 16.21 |
| 06/17/2026 20:35 | 20 | 16.21 |
| 06/17/2026 20:35 | 80 | 16.21 |
| 06/17/2026 20:35 | 25 | 16.22 |
| 06/17/2026 20:35 | 23 | 16.22 |
| 06/17/2026 20:35 | 500 | 16.21 |
| 06/17/2026 20:34 | 80 | 16.215 |
| 06/17/2026 20:34 | 3 | 16.21 |
| 06/17/2026 20:34 | 100 | 16.21 |
| 06/17/2026 20:34 | 100 | 16.20 |
| 06/17/2026 20:34 | 100 | 16.20 |
| 06/17/2026 20:34 | 26 | 16.20 |
| 06/17/2026 20:34 | 74 | 16.20 |
| 06/17/2026 20:34 | 26 | 16.20 |
| 06/17/2026 20:34 | 74 | 16.20 |
| 06/17/2026 20:34 | 72 | 16.20 |
| 06/17/2026 20:34 | 28 | 16.20 |
| 06/17/2026 20:34 | 50 | 16.19 |
| 06/17/2026 20:34 | 25 | 16.19 |
| 06/17/2026 20:33 | 100 | 16.18 |
| 06/17/2026 20:33 | 152 | 16.18 |
| 06/17/2026 20:33 | 48 | 16.18 |
| 06/17/2026 20:33 | 1 | 16.18 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 25 | 16.17 |
| 06/17/2026 20:33 | 25 | 16.17 |
| 06/17/2026 20:33 | 22 | 16.17 |
| 06/17/2026 20:33 | 5 | 16.17 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 10 | 16.18 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 4 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.21 |
| 06/17/2026 20:32 | 62 | 16.22 |
| 06/17/2026 20:32 | 55 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.23 |
| 06/17/2026 20:32 | 300 | 16.25 |
| 06/17/2026 20:32 | 10 | 16.25 |
| 06/17/2026 20:32 | 200 | 16.24 |
| 06/17/2026 20:32 | 80 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 20 | 16.20 |
| 06/17/2026 20:32 | 2 | 16.19 |
| 06/17/2026 20:32 | 2 | 16.19 |
| 06/17/2026 20:32 | 18 | 16.19 |
| 06/17/2026 20:32 | 34 | 16.19 |
| 06/17/2026 20:32 | 30 | 16.20 |
| 06/17/2026 20:32 | 4 | 16.20 |
| 06/17/2026 20:32 | 3 | 16.21 |
| 06/17/2026 20:32 | 9 | 16.21 |
| 06/17/2026 20:32 | 10 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 26 | 16.22 |
| 06/17/2026 20:32 | 100 | 16.22 |
| 06/17/2026 20:32 | 100 | 16.22 |
| 06/17/2026 20:32 | 100 | 16.22 |
| 06/17/2026 20:32 | 7 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.23 |
| 06/17/2026 20:32 | 59 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.23 |
| 06/17/2026 20:31 | 200 | 16.245 |
| 06/17/2026 20:31 | 2 | 16.24 |
| 06/17/2026 20:31 | 300 | 16.24 |
| 06/17/2026 20:31 | 105 | 16.24 |
| 06/17/2026 20:31 | 87 | 16.24 |
| 06/17/2026 20:31 | 26 | 16.23 |
| 06/17/2026 20:31 | 28 | 16.24 |
| 06/17/2026 20:31 | 60 | 16.24 |
| 06/17/2026 20:31 | 100 | 16.23 |
| 06/17/2026 20:31 | 92 | 16.23 |
| 06/17/2026 20:31 | 40 | 16.23 |
| 06/17/2026 20:31 | 40 | 16.23 |
| 06/17/2026 20:31 | 28 | 16.23 |
| 06/17/2026 20:31 | 12 | 16.23 |
| 06/17/2026 20:31 | 68 | 16.23 |
| 06/17/2026 20:31 | 200 | 16.23 |
| 06/17/2026 20:31 | 40 | 16.23 |
| 06/17/2026 20:31 | 40 | 16.23 |
| 06/17/2026 20:31 | 60 | 16.23 |
| 06/17/2026 20:31 | 1 | 16.215 |
| 06/17/2026 20:31 | 47 | 16.21 |
| 06/17/2026 20:31 | 3 | 16.21 |
| 06/17/2026 20:31 | 100 | 16.21 |
| 06/17/2026 20:30 | 100 | 16.20 |
| 06/17/2026 20:30 | 40 | 16.20 |
| 06/17/2026 20:30 | 100 | 16.20 |
| 06/17/2026 20:30 | 5 | 16.20 |
| 06/17/2026 20:30 | 1 | 16.20 |
| 06/17/2026 20:30 | 58 | 16.20 |
| 06/17/2026 20:30 | 58 | 16.195 |
| 06/17/2026 20:30 | 36 | 16.20 |
| 06/17/2026 20:30 | 1 | 16.21 |
| 06/17/2026 20:30 | 60 | 16.22 |
| 06/17/2026 20:30 | 80 | 16.22 |
| 06/17/2026 20:30 | 100 | 16.22 |
| 06/17/2026 20:30 | 1 | 16.22 |
| 06/17/2026 20:30 | 800 | 16.22 |
| 06/17/2026 20:30 | 12 | 16.21 |
| 06/17/2026 20:30 | 10 | 16.21 |
| 06/17/2026 20:30 | 38 | 16.21 |
| 06/17/2026 20:30 | 60 | 16.21 |
| 06/17/2026 20:30 | 20 | 16.21 |
| 06/17/2026 20:30 | 100 | 16.22 |
| 06/17/2026 20:30 | 20 | 16.22 |
| 06/17/2026 20:30 | 80 | 16.22 |
| 06/17/2026 20:30 | 25 | 16.23 |
| 06/17/2026 20:30 | 38 | 16.23 |
| 06/17/2026 20:30 | 4 | 16.23 |
| 06/17/2026 20:30 | 3 | 16.23 |
| 06/17/2026 20:30 | 4 | 16.23 |
| 06/17/2026 20:30 | 100 | 16.23 |
| 06/17/2026 20:30 | 100 | 16.23 |
| 06/17/2026 20:30 | 6 | 16.23 |
| 06/17/2026 20:29 | 23 | 16.24 |
| 06/17/2026 20:29 | 25 | 16.24 |
| 06/17/2026 20:29 | 25 | 16.24 |
| 06/17/2026 20:29 | 87 | 16.24 |
| 06/17/2026 20:29 | 13 | 16.24 |
| 06/17/2026 20:29 | 67 | 16.24 |
| 06/17/2026 20:29 | 2 | 16.24 |
| 06/17/2026 20:29 | 17 | 16.24 |
| 06/17/2026 20:29 | 48 | 16.24 |
| 06/17/2026 20:29 | 94 | 16.23 |
| 06/17/2026 20:29 | 6 | 16.23 |
| 06/17/2026 20:29 | 50 | 16.24 |
| 06/17/2026 20:28 | 100 | 16.24 |
| 06/17/2026 20:28 | 90 | 16.23 |
| 06/17/2026 20:28 | 10 | 16.23 |
| 06/17/2026 20:28 | 100 | 16.24 |
| 06/17/2026 20:28 | 57 | 16.24 |
| 06/17/2026 20:28 | 33 | 16.24 |
| 06/17/2026 20:28 | 56 | 16.25 |
| 06/17/2026 20:28 | 10 | 16.25 |
| 06/17/2026 20:28 | 50 | 16.25 |
| 06/17/2026 20:28 | 57 | 16.25 |
| 06/17/2026 20:28 | 100 | 16.25 |
| 06/17/2026 20:28 | 89 | 16.25 |
| 06/17/2026 20:28 | 100 | 16.25 |
| 06/17/2026 20:28 | 100 | 16.25 |
| 06/17/2026 20:27 | 25 | 16.26 |
| 06/17/2026 20:27 | 25 | 16.26 |
| 06/17/2026 20:27 | 25 | 16.26 |
| 06/17/2026 20:27 | 25 | 16.26 |
| 06/17/2026 20:27 | 100 | 16.26 |
| 06/17/2026 20:27 | 80 | 16.25 |
| 06/17/2026 20:27 | 25 | 16.25 |
| 06/17/2026 20:27 | 15 | 16.25 |
| 06/17/2026 20:27 | 1 | 16.25 |
| 06/17/2026 20:27 | 100 | 16.25 |
| 06/17/2026 20:27 | 80 | 16.25 |
| 06/17/2026 20:27 | 300 | 16.25 |
| 06/17/2026 20:27 | 20 | 16.25 |
| 06/17/2026 20:27 | 55 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.22 |
| 06/17/2026 20:27 | 54 | 16.22 |
| 06/17/2026 20:27 | 100 | 16.23 |
| 06/17/2026 20:27 | 12 | 16.23 |
| 06/17/2026 20:27 | 18 | 16.23 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 39 | 16.24 |
| 06/17/2026 20:27 | 4 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.27 |
| 06/17/2026 20:27 | 33 | 16.28 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:27 | 65 | 16.30 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:27 | 100 | 16.30 |
| 06/17/2026 20:26 | 50 | 16.31 |
| 06/17/2026 20:26 | 100 | 16.31 |
| 06/17/2026 20:26 | 65 | 16.31 |
| 06/17/2026 20:26 | 2 | 16.31 |
| 06/17/2026 20:26 | 100 | 16.31 |
| 06/17/2026 20:26 | 100 | 16.31 |
| 06/17/2026 20:26 | 200 | 16.31 |
| 06/17/2026 20:26 | 1 | 16.33 |
| 06/17/2026 20:26 | 100 | 16.33 |
| 06/17/2026 20:25 | 100 | 16.31 |
| 06/17/2026 20:25 | 59 | 16.31 |
| 06/17/2026 20:25 | 6 | 16.31 |
| 06/17/2026 20:25 | 100 | 16.31 |
| 06/17/2026 20:25 | 100 | 16.31 |
| 06/17/2026 20:25 | 99 | 16.31 |
| 06/17/2026 20:25 | 40 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.315 |
| 06/17/2026 20:25 | 90 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.32 |
| 06/17/2026 20:25 | 50 | 16.32 |
| 06/17/2026 20:25 | 24 | 16.32 |
| 06/17/2026 20:25 | 67 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.32 |
| 06/17/2026 20:25 | 20 | 16.32 |
| 06/17/2026 20:25 | 40 | 16.32 |
| 06/17/2026 20:25 | 60 | 16.32 |
| 06/17/2026 20:25 | 100 | 16.31 |
| 06/17/2026 20:25 | 30 | 16.30 |
| 06/17/2026 20:25 | 82 | 16.30 |
| 06/17/2026 20:25 | 18 | 16.30 |
| 06/17/2026 20:25 | 21 | 16.29 |
| 06/17/2026 20:25 | 20 | 16.29 |
| 06/17/2026 20:25 | 80 | 16.29 |
| 06/17/2026 20:25 | 80 | 16.29 |
| 06/17/2026 20:25 | 100 | 16.29 |
| 06/17/2026 20:25 | 100 | 16.29 |
| 06/17/2026 20:25 | 200 | 16.29 |
| 06/17/2026 20:25 | 80 | 16.29 |
| 06/17/2026 20:25 | 80 | 16.29 |
| 06/17/2026 20:25 | 100 | 16.29 |
| 06/17/2026 20:25 | 2 | 16.29 |
| 06/17/2026 20:25 | 20 | 16.28 |
| 06/17/2026 20:25 | 100 | 16.28 |
| 06/17/2026 20:25 | 100 | 16.28 |
| 06/17/2026 20:25 | 80 | 16.28 |
| 06/17/2026 20:25 | 56 | 16.27 |
| 06/17/2026 20:25 | 100 | 16.27 |
| 06/17/2026 20:25 | 100 | 16.26 |
| 06/17/2026 20:25 | 99 | 16.26 |
| 06/17/2026 20:25 | 18 | 16.27 |
| 06/17/2026 20:25 | 31 | 16.27 |
| 06/17/2026 20:25 | 1 | 16.27 |
| 06/17/2026 20:25 | 68 | 16.27 |
| 06/17/2026 20:25 | 32 | 16.27 |
| 06/17/2026 20:25 | 1 | 16.27 |
| 06/17/2026 20:25 | 1 | 16.27 |
| 06/17/2026 20:25 | 1 | 16.27 |
| 06/17/2026 20:25 | 1 | 16.27 |
| 06/17/2026 20:25 | 64 | 16.27 |
| 06/17/2026 20:24 | 100 | 16.275 |
| 06/17/2026 20:24 | 100 | 16.275 |
| 06/17/2026 20:24 | 100 | 16.275 |
| 06/17/2026 20:24 | 100 | 16.275 |
| 06/17/2026 20:24 | 10 | 16.27 |
| 06/17/2026 20:24 | 13 | 16.27 |
| 06/17/2026 20:24 | 87 | 16.27 |
| 06/17/2026 20:24 | 23 | 16.265 |
| 06/17/2026 20:24 | 51 | 16.27 |
| 06/17/2026 20:24 | 100 | 16.27 |
| 06/17/2026 20:24 | 96 | 16.27 |
| 06/17/2026 20:24 | 32 | 16.27 |
| 06/17/2026 20:24 | 68 | 16.27 |
| 06/17/2026 20:24 | 100 | 16.28 |
| 06/17/2026 20:24 | 5 | 16.28 |
| 06/17/2026 20:24 | 12 | 16.28 |
| 06/17/2026 20:24 | 100 | 16.28 |
| 06/17/2026 20:24 | 88 | 16.28 |
| 06/17/2026 20:24 | 12 | 16.28 |
| 06/17/2026 20:24 | 100 | 16.29 |
| 06/17/2026 20:24 | 192 | 16.29 |
| 06/17/2026 20:24 | 74 | 16.29 |
| 06/17/2026 20:24 | 200 | 16.29 |
| 06/17/2026 20:24 | 80 | 16.29 |
| 06/17/2026 20:23 | 37 | 16.30 |
| 06/17/2026 20:23 | 116 | 16.30 |
| 06/17/2026 20:23 | 100 | 16.30 |
| 06/17/2026 20:23 | 50 | 16.30 |
| 06/17/2026 20:22 | 100 | 16.31 |
| 06/17/2026 20:22 | 50 | 16.31 |
| 06/17/2026 20:22 | 4 | 16.32 |
| 06/17/2026 20:22 | 51 | 16.32 |
| 06/17/2026 20:22 | 8 | 16.32 |
| 06/17/2026 20:22 | 72 | 16.32 |
| 06/17/2026 20:22 | 57 | 16.32 |
| 06/17/2026 20:22 | 4 | 16.33 |
| 06/17/2026 20:22 | 100 | 16.33 |
| 06/17/2026 20:22 | 100 | 16.33 |
| 06/17/2026 20:22 | 18 | 16.33 |
| 06/17/2026 20:22 | 100 | 16.31 |
| 06/17/2026 20:22 | 100 | 16.31 |
| 06/17/2026 20:22 | 126 | 16.31 |
| 06/17/2026 20:22 | 24 | 16.31 |
| 06/17/2026 20:22 | 100 | 16.30 |
| 06/17/2026 20:22 | 100 | 16.30 |
| 06/17/2026 20:22 | 100 | 16.30 |
| 06/17/2026 20:22 | 2 | 16.31 |
| 06/17/2026 20:22 | 2 | 16.31 |
| 06/17/2026 20:22 | 80 | 16.31 |
| 06/17/2026 20:22 | 800 | 16.31 |
| 06/17/2026 20:22 | 11 | 16.31 |
| 06/17/2026 20:22 | 80 | 16.31 |
| 06/17/2026 20:22 | 17 | 16.31 |
| 06/17/2026 20:21 | 25 | 16.305 |
| 06/17/2026 20:21 | 19 | 16.30 |
| 06/17/2026 20:21 | 300 | 16.30 |
| 06/17/2026 20:21 | 25 | 16.30 |
| 06/17/2026 20:21 | 100 | 16.30 |
| 06/17/2026 20:21 | 76 | 16.30 |
| 06/17/2026 20:21 | 100 | 16.30 |
| 06/17/2026 20:21 | 30 | 16.30 |
| 06/17/2026 20:21 | 100 | 16.30 |
| 06/17/2026 20:21 | 84 | 16.31 |
| 06/17/2026 20:21 | 100 | 16.31 |
| 06/17/2026 20:21 | 20 | 16.31 |
| 06/17/2026 20:21 | 6 | 16.31 |
| 06/17/2026 20:21 | 94 | 16.31 |
| 06/17/2026 20:21 | 2 | 16.32 |
| 06/17/2026 20:21 | 100 | 16.32 |
| 06/17/2026 20:21 | 99 | 16.33 |
| 06/17/2026 20:21 | 1 | 16.33 |
| 06/17/2026 20:20 | 24 | 16.33 |
| 06/17/2026 20:20 | 38 | 16.33 |
| 06/17/2026 20:20 | 68 | 16.33 |
| 06/17/2026 20:20 | 51 | 16.33 |
| 06/17/2026 20:20 | 26 | 16.33 |
| 06/17/2026 20:20 | 50 | 16.33 |
| 06/17/2026 20:20 | 100 | 16.33 |
| 06/17/2026 20:20 | 9 | 16.33 |
| 06/17/2026 20:20 | 100 | 16.33 |
| 06/17/2026 20:20 | 8 | 16.33 |
| 06/17/2026 20:20 | 100 | 16.33 |
| 06/17/2026 20:20 | 100 | 16.33 |
| 06/17/2026 20:20 | 50 | 16.33 |
| 06/17/2026 20:20 | 14 | 16.33 |
| 06/17/2026 20:19 | 100 | 16.35 |
| 06/17/2026 20:19 | 80 | 16.33 |
| 06/17/2026 20:19 | 100 | 16.35 |
| 06/17/2026 20:19 | 100 | 16.35 |
| 06/17/2026 20:19 | 16 | 16.35 |
| 06/17/2026 20:19 | 65 | 16.35 |
| 06/17/2026 20:19 | 52 | 16.35 |
| 06/17/2026 20:19 | 10 | 16.35 |
| 06/17/2026 20:19 | 10 | 16.35 |
| 06/17/2026 20:19 | 1 | 16.35 |
| 06/17/2026 20:19 | 100 | 16.34 |
| 06/17/2026 20:19 | 214 | 16.34 |
| 06/17/2026 20:18 | 100 | 16.335 |
| 06/17/2026 20:18 | 1 | 16.335 |
| 06/17/2026 20:18 | 4 | 16.335 |
| 06/17/2026 20:18 | 100 | 16.33 |
| 06/17/2026 20:18 | 100 | 16.34 |
| 06/17/2026 20:18 | 1 | 16.34 |
| 06/17/2026 20:18 | 6 | 16.33 |
| 06/17/2026 20:18 | 4 | 16.33 |
| 06/17/2026 20:18 | 96 | 16.33 |
| 06/17/2026 20:18 | 91 | 16.34 |
| 06/17/2026 20:18 | 51 | 16.34 |
| 06/17/2026 20:18 | 18 | 16.34 |
| 06/17/2026 20:18 | 6 | 16.35 |
| 06/17/2026 20:18 | 9 | 16.36 |
| 06/17/2026 20:18 | 100 | 16.36 |
| 06/17/2026 20:18 | 100 | 16.36 |
| 06/17/2026 20:18 | 20 | 16.36 |
| 06/17/2026 20:18 | 100 | 16.36 |
| 06/17/2026 20:18 | 10 | 16.36 |
| 06/17/2026 20:17 | 25 | 16.37 |
| 06/17/2026 20:17 | 90 | 16.37 |
| 06/17/2026 20:17 | 10 | 16.37 |
| 06/17/2026 20:17 | 10 | 16.37 |
| 06/17/2026 20:17 | 15 | 16.37 |
| 06/17/2026 20:17 | 29 | 16.39 |
| 06/17/2026 20:17 | 21 | 16.39 |
| 06/17/2026 20:17 | 100 | 16.38 |
| 06/17/2026 20:17 | 100 | 16.38 |
| 06/17/2026 20:17 | 51 | 16.38 |
| 06/17/2026 20:17 | 100 | 16.38 |
| 06/17/2026 20:17 | 51 | 16.38 |
| 06/17/2026 20:16 | 1 | 16.40 |
| 06/17/2026 20:16 | 17 | 16.39 |
| 06/17/2026 20:16 | 13 | 16.40 |
| 06/17/2026 20:16 | 100 | 16.40 |
| 06/17/2026 20:16 | 1 | 16.41 |
| 06/17/2026 20:16 | 7 | 16.41 |
| 06/17/2026 20:16 | 500 | 16.42 |
| 06/17/2026 20:15 | 100 | 16.42 |
| 06/17/2026 20:15 | 79 | 16.42 |
| 06/17/2026 20:15 | 100 | 16.42 |
| 06/17/2026 20:15 | 1 | 16.43 |
| 06/17/2026 20:15 | 14 | 16.43 |
| 06/17/2026 20:15 | 2 | 16.43 |
| 06/17/2026 20:15 | 3 | 16.43 |
| 06/17/2026 20:15 | 40 | 16.43 |
| 06/17/2026 20:15 | 4 | 16.43 |
| 06/17/2026 20:15 | 7 | 16.455 |
| 06/17/2026 20:15 | 115 | 16.42 |
| 06/17/2026 20:15 | 37 | 16.42 |
| 06/17/2026 20:15 | 26 | 16.42 |
| 06/17/2026 20:15 | 100 | 16.43 |
| 06/17/2026 20:15 | 200 | 16.43 |
| 06/17/2026 20:15 | 56 | 16.43 |
| 06/17/2026 20:15 | 4 | 16.43 |
| 06/17/2026 20:15 | 28 | 16.43 |
| 06/17/2026 20:15 | 8 | 16.43 |
| 06/17/2026 20:15 | 37 | 16.43 |
| 06/17/2026 20:15 | 74 | 16.43 |
| 06/17/2026 20:15 | 68 | 16.43 |
| 06/17/2026 20:15 | 59 | 16.43 |
| 06/17/2026 20:15 | 3 | 16.44 |
| 06/17/2026 20:15 | 59 | 16.44 |
| 06/17/2026 20:15 | 58 | 16.43 |
| 06/17/2026 20:15 | 100 | 16.43 |
| 06/17/2026 20:15 | 100 | 16.43 |
| 06/17/2026 20:15 | 25 | 16.43 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:15 | 100 | 16.43 |
| 06/17/2026 20:15 | 24 | 16.44 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:15 | 126 | 16.44 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:15 | 29 | 16.45 |
| 06/17/2026 20:15 | 29 | 16.45 |
| 06/17/2026 20:15 | 50 | 16.46 |
| 06/17/2026 20:15 | 57 | 16.46 |
| 06/17/2026 20:15 | 100 | 16.47 |
| 06/17/2026 20:15 | 200 | 16.50 |
| 06/17/2026 20:15 | 100 | 16.50 |
| 06/17/2026 20:15 | 100 | 16.50 |
| 06/17/2026 20:15 | 200 | 16.49 |
| 06/17/2026 20:15 | 39 | 16.49 |
| 06/17/2026 20:15 | 61 | 16.49 |
| 06/17/2026 20:15 | 50 | 16.48 |
| 06/17/2026 20:15 | 50 | 16.48 |
| 06/17/2026 20:15 | 300 | 16.48 |
| 06/17/2026 20:15 | 50 | 16.47 |
| 06/17/2026 20:15 | 3 | 16.43 |
| 06/17/2026 20:15 | 100 | 16.435 |
| 06/17/2026 20:15 | 47 | 16.43 |
| 06/17/2026 20:15 | 1 | 16.43 |
| 06/17/2026 20:15 | 18 | 16.43 |
| 06/17/2026 20:14 | 6 | 16.42 |
| 06/17/2026 20:14 | 120 | 16.41 |
| 06/17/2026 20:14 | 20 | 16.40 |
| 06/17/2026 20:14 | 40 | 16.40 |
| 06/17/2026 20:14 | 17 | 16.40 |
| 06/17/2026 20:14 | 80 | 16.39 |
| 06/17/2026 20:14 | 100 | 16.39 |
| 06/17/2026 20:14 | 100 | 16.38 |
| 06/17/2026 20:14 | 100 | 16.38 |
| 06/17/2026 20:14 | 1 | 16.37 |
| 06/17/2026 20:14 | 80 | 16.36 |
| 06/17/2026 20:14 | 1 | 16.36 |
| 06/17/2026 20:14 | 300 | 16.36 |
| 06/17/2026 20:14 | 25 | 16.345 |
| 06/17/2026 20:14 | 200 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.35 |
| 06/17/2026 20:14 | 53 | 16.35 |
| 06/17/2026 20:14 | 100 | 16.35 |
| 06/17/2026 20:14 | 20 | 16.35 |
| 06/17/2026 20:14 | 100 | 16.35 |
| 06/17/2026 20:14 | 4 | 16.34 |
| 06/17/2026 20:14 | 84 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 116 | 16.34 |
| 06/17/2026 20:14 | 40 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 69 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 1 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.34 |
| 06/17/2026 20:14 | 80 | 16.34 |
| 06/17/2026 20:14 | 100 | 16.33 |
| 06/17/2026 20:14 | 46 | 16.32 |
| 06/17/2026 20:13 | 100 | 16.32 |
| 06/17/2026 20:13 | 25 | 16.325 |
| 06/17/2026 20:13 | 9 | 16.33 |
| 06/17/2026 20:13 | 100 | 16.33 |
| 06/17/2026 20:13 | 100 | 16.33 |
| 06/17/2026 20:13 | 5 | 16.33 |
| 06/17/2026 20:13 | 5 | 16.33 |
| 06/17/2026 20:13 | 1 | 16.33 |
| 06/17/2026 20:13 | 1 | 16.33 |
| 06/17/2026 20:13 | 1 | 16.33 |
| 06/17/2026 20:13 | 1 | 16.33 |
| 06/17/2026 20:13 | 77 | 16.33 |
| 06/17/2026 20:13 | 90 | 16.33 |
| 06/17/2026 20:13 | 90 | 16.33 |
| 06/17/2026 20:13 | 10 | 16.33 |
| 06/17/2026 20:13 | 10 | 16.33 |
| 06/17/2026 20:13 | 80 | 16.33 |
| 06/17/2026 20:13 | 16 | 16.34 |
| 06/17/2026 20:13 | 84 | 16.34 |
| 06/17/2026 20:13 | 6 | 16.34 |
| 06/17/2026 20:13 | 10 | 16.34 |
| 06/17/2026 20:13 | 5 | 16.35 |
| 06/17/2026 20:13 | 5 | 16.35 |
| 06/17/2026 20:13 | 9 | 16.35 |
| 06/17/2026 20:13 | 100 | 16.37 |
| 06/17/2026 20:12 | 25 | 16.37 |
| 06/17/2026 20:12 | 10 | 16.37 |
| 06/17/2026 20:12 | 56 | 16.37 |
| 06/17/2026 20:12 | 56 | 16.37 |
| 06/17/2026 20:12 | 100 | 16.37 |
| 06/17/2026 20:12 | 30 | 16.37 |
| 06/17/2026 20:12 | 100 | 16.37 |
| 06/17/2026 20:12 | 10 | 16.38 |
| 06/17/2026 20:12 | 100 | 16.38 |
| 06/17/2026 20:12 | 51 | 16.38 |
| 06/17/2026 20:12 | 50 | 16.38 |
| 06/17/2026 20:11 | 100 | 16.39 |
| 06/17/2026 20:11 | 80 | 16.39 |
| 06/17/2026 20:11 | 1 | 16.39 |
| 06/17/2026 20:11 | 100 | 16.39 |
| 06/17/2026 20:11 | 4 | 16.38 |
| 06/17/2026 20:11 | 8 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 85 | 16.37 |
| 06/17/2026 20:11 | 107 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 10 | 16.37 |
| 06/17/2026 20:11 | 5 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 2 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 80 | 16.37 |
| 06/17/2026 20:11 | 1 | 16.37 |
| 06/17/2026 20:11 | 120 | 16.37 |
| 06/17/2026 20:10 | 100 | 16.35 |
| 06/17/2026 20:10 | 100 | 16.35 |
| 06/17/2026 20:10 | 51 | 16.35 |
| 06/17/2026 20:10 | 100 | 16.35 |
| 06/17/2026 20:10 | 100 | 16.35 |
| 06/17/2026 20:10 | 100 | 16.35 |
| 06/17/2026 20:10 | 5 | 16.375 |
| 06/17/2026 20:10 | 49 | 16.375 |
| 06/17/2026 20:09 | 5 | 16.37 |
| 06/17/2026 20:09 | 80 | 16.37 |
| 06/17/2026 20:09 | 100 | 16.34 |
| 06/17/2026 20:09 | 200 | 16.34 |
| 06/17/2026 20:09 | 5 | 16.34 |
| 06/17/2026 20:09 | 80 | 16.34 |
| 06/17/2026 20:09 | 200 | 16.34 |
| 06/17/2026 20:09 | 1 | 16.34 |
| 06/17/2026 20:08 | 52 | 16.33 |
| 06/17/2026 20:08 | 30 | 16.33 |
| 06/17/2026 20:08 | 200 | 16.33 |
| 06/17/2026 20:08 | 100 | 16.33 |
| 06/17/2026 20:08 | 5 | 16.34 |
| 06/17/2026 20:08 | 10 | 16.35 |
| 06/17/2026 20:08 | 52 | 16.35 |
| 06/17/2026 20:08 | 10 | 16.35 |
| 06/17/2026 20:08 | 1 | 16.35 |
| 06/17/2026 20:08 | 100 | 16.34 |
| 06/17/2026 20:08 | 200 | 16.34 |
| 06/17/2026 20:08 | 5 | 16.34 |
| 06/17/2026 20:08 | 100 | 16.34 |
| 06/17/2026 20:08 | 25 | 16.33 |
| 06/17/2026 20:08 | 100 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 5 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 20 | 16.33 |
| 06/17/2026 20:07 | 200 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 50 | 16.33 |
| 06/17/2026 20:07 | 20 | 16.34 |
| 06/17/2026 20:07 | 52 | 16.34 |
| 06/17/2026 20:07 | 10 | 16.34 |
| 06/17/2026 20:07 | 17 | 16.34 |
| 06/17/2026 20:07 | 1 | 16.34 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 100 | 16.33 |
| 06/17/2026 20:07 | 1 | 16.32 |
| 06/17/2026 20:07 | 15 | 16.32 |
| 06/17/2026 20:07 | 1 | 16.30 |
| 06/17/2026 20:06 | 142 | 16.27 |
| 06/17/2026 20:06 | 95 | 16.27 |
| 06/17/2026 20:06 | 50 | 16.27 |
| 06/17/2026 20:06 | 74 | 16.27 |
| 06/17/2026 20:06 | 82 | 16.28 |
| 06/17/2026 20:06 | 5 | 16.29 |
| 06/17/2026 20:06 | 2 | 16.29 |
| 06/17/2026 20:06 | 5 | 16.29 |
| 06/17/2026 20:06 | 201 | 16.28 |
| 06/17/2026 20:06 | 13 | 16.28 |
| 06/17/2026 20:06 | 100 | 16.28 |
| 06/17/2026 20:06 | 100 | 16.28 |
| 06/17/2026 20:06 | 100 | 16.28 |
| 06/17/2026 20:06 | 200 | 16.28 |
| 06/17/2026 20:06 | 160 | 16.28 |
| 06/17/2026 20:06 | 160 | 16.28 |
| 06/17/2026 20:06 | 5 | 16.28 |
| 06/17/2026 20:06 | 100 | 16.28 |
| 06/17/2026 20:06 | 5 | 16.28 |
| 06/17/2026 20:06 | 3 | 16.28 |
| 06/17/2026 20:06 | 120 | 16.28 |
| 06/17/2026 20:06 | 150 | 16.27 |
| 06/17/2026 20:06 | 300 | 16.27 |
| 06/17/2026 20:06 | 50 | 16.27 |
| 06/17/2026 20:05 | 25 | 16.26 |
| 06/17/2026 20:05 | 100 | 16.27 |
| 06/17/2026 20:05 | 25 | 16.26 |
| 06/17/2026 20:05 | 50 | 16.26 |
| 06/17/2026 20:05 | 25 | 16.26 |
| 06/17/2026 20:05 | 100 | 16.27 |
| 06/17/2026 20:05 | 100 | 16.27 |
| 06/17/2026 20:05 | 100 | 16.27 |
| 06/17/2026 20:05 | 100 | 16.27 |
| 06/17/2026 20:05 | 39 | 16.26 |
| 06/17/2026 20:04 | 15 | 16.27 |
| 06/17/2026 20:04 | 57 | 16.27 |
| 06/17/2026 20:04 | 83 | 16.27 |
| 06/17/2026 20:04 | 25 | 16.275 |
| 06/17/2026 20:04 | 100 | 16.28 |
| 06/17/2026 20:04 | 7 | 16.28 |
| 06/17/2026 20:04 | 100 | 16.30 |
| 06/17/2026 20:04 | 100 | 16.32 |
| 06/17/2026 20:04 | 100 | 16.32 |
| 06/17/2026 20:04 | 25 | 16.33 |
| 06/17/2026 20:03 | 25 | 16.335 |
| 06/17/2026 20:03 | 24 | 16.33 |
| 06/17/2026 20:03 | 76 | 16.33 |
| 06/17/2026 20:03 | 100 | 16.33 |
| 06/17/2026 20:03 | 40 | 16.33 |
| 06/17/2026 20:03 | 100 | 16.35 |
| 06/17/2026 20:03 | 100 | 16.33 |
| 06/17/2026 20:03 | 100 | 16.33 |
| 06/17/2026 20:03 | 100 | 16.33 |
| 06/17/2026 20:03 | 1 | 16.33 |
| 06/17/2026 20:03 | 80 | 16.33 |
| 06/17/2026 20:03 | 80 | 16.33 |
| 06/17/2026 20:02 | 100 | 16.31 |
| 06/17/2026 20:02 | 56 | 16.32 |
| 06/17/2026 20:02 | 25 | 16.33 |
| 06/17/2026 20:02 | 1 | 16.35 |
| 06/17/2026 20:02 | 25 | 16.37 |
| 06/17/2026 20:02 | 7 | 16.37 |
| 06/17/2026 20:02 | 12 | 16.37 |
| 06/17/2026 20:02 | 27 | 16.39 |
| 06/17/2026 20:02 | 10 | 16.39 |
| 06/17/2026 20:02 | 231 | 16.39 |
| 06/17/2026 20:02 | 7 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 80 | 16.40 |
| 06/17/2026 20:02 | 54 | 16.40 |
| 06/17/2026 20:02 | 6 | 16.40 |
| 06/17/2026 20:02 | 1 | 16.40 |
| 06/17/2026 20:02 | 5 | 16.40 |
| 06/17/2026 20:02 | 100 | 16.40 |
| 06/17/2026 20:02 | 100 | 16.40 |
| 06/17/2026 20:02 | 100 | 16.40 |
| 06/17/2026 20:01 | 64 | 16.39 |
| 06/17/2026 20:01 | 25 | 16.39 |
| 06/17/2026 20:01 | 100 | 16.395 |
| 06/17/2026 20:01 | 60 | 16.395 |
| 06/17/2026 20:01 | 100 | 16.395 |
| 06/17/2026 20:01 | 35 | 16.40 |
| 06/17/2026 20:01 | 34 | 16.40 |
| 06/17/2026 20:01 | 65 | 16.40 |
| 06/17/2026 20:01 | 65 | 16.40 |
| 06/17/2026 20:01 | 75 | 16.41 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 88 | 16.41 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 4 | 16.43 |
| 06/17/2026 20:01 | 1 | 16.43 |
| 06/17/2026 20:01 | 100 | 16.43 |
| 06/17/2026 20:01 | 100 | 16.43 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 184 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 112 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 80 | 16.45 |
| 06/17/2026 20:01 | 4 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 60 | 16.45 |
| 06/17/2026 20:01 | 100 | 16.45 |
| 06/17/2026 20:01 | 300 | 16.44 |
| 06/17/2026 20:00 | 100 | 16.425 |
| 06/17/2026 20:00 | 100 | 16.42 |
| 06/17/2026 20:00 | 50 | 16.44 |
| 06/17/2026 20:00 | 2 | 16.44 |
| 06/17/2026 20:00 | 45 | 16.44 |
| 06/17/2026 20:00 | 19 | 16.45 |
| 06/17/2026 20:00 | 13 | 16.45 |
| 06/17/2026 20:00 | 20 | 16.46 |
| 06/17/2026 20:00 | 10 | 16.46 |
| 06/17/2026 20:00 | 6 | 16.46 |
| 06/17/2026 20:00 | 20 | 16.46 |
| 06/17/2026 20:00 | 100 | 16.46 |
| 06/17/2026 20:00 | 100 | 16.47 |
| 06/17/2026 20:00 | 21 | 16.47 |
| 06/17/2026 20:00 | 60 | 16.47 |
| 06/17/2026 20:00 | 53 | 16.48 |
| 06/17/2026 20:00 | 69 | 16.47 |
| 06/17/2026 20:00 | 1 | 16.48 |
| 06/17/2026 20:00 | 1 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 5 | 16.51 |
| 06/17/2026 20:00 | 85 | 16.51 |
| 06/17/2026 20:00 | 90 | 16.52 |
| 06/17/2026 20:00 | 40 | 16.51 |
| 06/17/2026 20:00 | 85 | 16.51 |
| 06/17/2026 20:00 | 40 | 16.51 |
| 06/17/2026 20:00 | 2 | 16.50 |
| 06/17/2026 20:00 | 54 | 16.50 |
| 06/17/2026 20:00 | 29 | 16.49 |
| 06/17/2026 20:00 | 1 | 16.49 |
| 06/17/2026 20:00 | 106 | 16.49 |
| 06/17/2026 20:00 | 30 | 16.49 |
| 06/17/2026 20:00 | 1 | 16.49 |
| 06/17/2026 20:00 | 199 | 16.49 |
| 06/17/2026 20:00 | 71 | 16.49 |
| 06/17/2026 20:00 | 178 | 16.49 |
| 06/17/2026 20:00 | 200 | 16.495 |
| 06/17/2026 20:00 | 15 | 16.50 |
| 06/17/2026 20:00 | 8 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.49 |
| 06/17/2026 20:00 | 10 | 16.50 |
| 06/17/2026 19:59 | 5 | 16.51 |
| 06/17/2026 19:59 | 18 | 16.51 |
| 06/17/2026 19:59 | 205 | 16.51 |
| 06/17/2026 19:59 | 95 | 16.51 |
| 06/17/2026 19:59 | 5 | 16.51 |
| 06/17/2026 19:56 | 10 | 16.54 |
| 06/17/2026 19:56 | 11 | 16.54 |
| 06/17/2026 19:56 | 89 | 16.54 |
| 06/17/2026 19:56 | 27 | 16.55 |
| 06/17/2026 19:56 | 100 | 16.55 |
| 06/17/2026 19:56 | 100 | 16.55 |
| 06/17/2026 19:56 | 100 | 16.55 |
| 06/17/2026 19:56 | 21 | 16.56 |
| 06/17/2026 19:56 | 79 | 16.56 |
| 06/17/2026 19:56 | 6 | 16.56 |
| 06/17/2026 19:56 | 3 | 16.56 |
| 06/17/2026 19:56 | 91 | 16.56 |
| 06/17/2026 19:56 | 100 | 16.56 |
| 06/17/2026 19:56 | 72 | 16.56 |
| 06/17/2026 19:56 | 21 | 16.56 |
| 06/17/2026 19:56 | 3 | 16.56 |
| 06/17/2026 19:56 | 70 | 16.56 |
| 06/17/2026 19:56 | 21 | 16.56 |
| 06/17/2026 19:56 | 8 | 16.56 |
| 06/17/2026 19:56 | 100 | 16.555 |
| 06/17/2026 19:56 | 100 | 16.57 |
| 06/17/2026 19:56 | 100 | 16.57 |
| 06/17/2026 19:56 | 100 | 16.57 |
| 06/17/2026 19:56 | 55 | 16.58 |
| 06/17/2026 19:56 | 100 | 16.58 |
| 06/17/2026 19:56 | 200 | 16.58 |
| 06/17/2026 19:56 | 100 | 16.58 |
| 06/17/2026 19:56 | 23 | 16.58 |
| 06/17/2026 19:56 | 100 | 16.59 |
| 06/17/2026 19:56 | 100 | 16.59 |
| 06/17/2026 19:56 | 52 | 16.59 |
| 06/17/2026 19:56 | 100 | 16.59 |
| 06/17/2026 19:56 | 59 | 16.59 |
| 06/17/2026 19:56 | 1 | 16.61 |
| 06/17/2026 19:56 | 73 | 16.61 |
| 06/17/2026 19:56 | 74 | 16.61 |
| 06/17/2026 19:56 | 3 | 16.62 |
| 06/17/2026 19:56 | 100 | 16.62 |
| 06/17/2026 19:56 | 66 | 16.62 |
| 06/17/2026 19:56 | 26 | 16.62 |
| 06/17/2026 19:56 | 74 | 16.62 |
| 06/17/2026 19:56 | 87 | 16.61 |
| 06/17/2026 19:56 | 10 | 16.61 |
| 06/17/2026 19:56 | 52 | 16.60 |
| 06/17/2026 19:56 | 80 | 16.61 |
| 06/17/2026 19:56 | 59 | 16.61 |
| 06/17/2026 19:56 | 41 | 16.61 |
| 06/17/2026 19:56 | 32 | 16.61 |
| 06/17/2026 19:56 | 100 | 16.61 |
| 06/17/2026 19:56 | 200 | 16.61 |
| 06/17/2026 19:56 | 11 | 16.61 |
| 06/17/2026 19:56 | 80 | 16.61 |
| 06/17/2026 19:56 | 59 | 16.60 |
| 06/17/2026 19:56 | 15 | 16.60 |
| 06/17/2026 19:56 | 1 | 16.595 |
| 06/17/2026 19:56 | 74 | 16.595 |
| 06/17/2026 19:56 | 25 | 16.595 |
| 06/17/2026 19:55 | 25 | 16.59 |
| 06/17/2026 19:54 | 12 | 16.59 |
| 06/17/2026 19:54 | 25 | 16.59 |
| 06/17/2026 19:54 | 17 | 16.60 |
| 06/17/2026 19:54 | 83 | 16.60 |
| 06/17/2026 19:54 | 100 | 16.60 |
| 06/17/2026 19:54 | 59 | 16.60 |
| 06/17/2026 19:54 | 93 | 16.61 |
| 06/17/2026 19:54 | 100 | 16.605 |
| 06/17/2026 19:54 | 8 | 16.60 |
| 06/17/2026 19:54 | 56 | 16.60 |
| 06/17/2026 19:54 | 44 | 16.595 |
| 06/17/2026 19:54 | 56 | 16.595 |
| 06/17/2026 19:54 | 300 | 16.59 |
| 06/17/2026 19:54 | 75 | 16.59 |
| 06/17/2026 19:54 | 75 | 16.59 |
| 06/17/2026 19:54 | 25 | 16.59 |
| 06/17/2026 19:54 | 40 | 16.595 |
| 06/17/2026 19:54 | 50 | 16.595 |
| 06/17/2026 19:54 | 78 | 16.60 |
| 06/17/2026 19:54 | 62 | 16.60 |
| 06/17/2026 19:54 | 1 | 16.61 |
| 06/17/2026 19:54 | 78 | 16.61 |
| 06/17/2026 19:54 | 3 | 16.60 |
| 06/17/2026 19:54 | 5 | 16.60 |
| 06/17/2026 19:54 | 5 | 16.60 |
| 06/17/2026 19:54 | 48 | 16.59 |
| 06/17/2026 19:54 | 100 | 16.59 |
| 06/17/2026 19:54 | 100 | 16.58 |
| 06/17/2026 19:54 | 80 | 16.58 |
| 06/17/2026 19:54 | 100 | 16.58 |
| 06/17/2026 19:54 | 20 | 16.58 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 4 | 16.57 |
| 06/17/2026 19:54 | 4 | 16.57 |
| 06/17/2026 19:54 | 58 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 62 | 16.57 |
| 06/17/2026 19:54 | 55 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 100 | 16.57 |
| 06/17/2026 19:54 | 68 | 16.57 |
| 06/17/2026 19:54 | 62 | 16.57 |
| 06/17/2026 19:54 | 99 | 16.57 |
| 06/17/2026 19:54 | 1 | 16.57 |
| 06/17/2026 19:54 | 24 | 16.57 |
| 06/17/2026 19:54 | 1 | 16.57 |
| 06/17/2026 19:54 | 53 | 16.57 |
| 06/17/2026 19:53 | 82 | 16.57 |
| 06/17/2026 19:53 | 34 | 16.57 |
| 06/17/2026 19:53 | 100 | 16.57 |
| 06/17/2026 19:52 | 66 | 16.57 |
| 06/17/2026 19:52 | 100 | 16.57 |
| 06/17/2026 19:52 | 1 | 16.57 |
| 06/17/2026 19:52 | 96 | 16.57 |
| 06/17/2026 19:52 | 4 | 16.57 |
| 06/17/2026 19:52 | 2 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 14 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 83 | 16.56 |
| 06/17/2026 19:52 | 17 | 16.56 |
| 06/17/2026 19:52 | 100 | 16.56 |
| 06/17/2026 19:52 | 36 | 16.56 |
| 06/17/2026 19:52 | 207 | 16.56 |
| 06/17/2026 19:52 | 68 | 16.56 |
| 06/17/2026 19:51 | 80 | 16.56 |
| 06/17/2026 19:51 | 40 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.56 |
| 06/17/2026 19:51 | 98 | 16.56 |
| 06/17/2026 19:51 | 2 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.56 |
| 06/17/2026 19:51 | 2 | 16.56 |
| 06/17/2026 19:51 | 98 | 16.56 |
| 06/17/2026 19:51 | 10 | 16.56 |
| 06/17/2026 19:51 | 92 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.555 |
| 06/17/2026 19:51 | 8 | 16.56 |
| 06/17/2026 19:51 | 80 | 16.56 |
| 06/17/2026 19:51 | 12 | 16.56 |
| 06/17/2026 19:51 | 100 | 16.555 |
| 06/17/2026 19:51 | 100 | 16.55 |
| 06/17/2026 19:51 | 44 | 16.55 |
| 06/17/2026 19:51 | 1 | 16.55 |
| 06/17/2026 19:51 | 55 | 16.55 |
| 06/17/2026 19:51 | 100 | 16.55 |
| 06/17/2026 19:51 | 100 | 16.55 |
| 06/17/2026 19:51 | 34 | 16.55 |
| 06/17/2026 19:51 | 89 | 16.55 |
| 06/17/2026 19:51 | 36 | 16.55 |
| 06/17/2026 19:51 | 68 | 16.55 |
| 06/17/2026 19:51 | 36 | 16.54 |
| 06/17/2026 19:50 | 36 | 16.54 |
| 06/17/2026 19:50 | 61 | 16.53 |
| 06/17/2026 19:50 | 39 | 16.53 |
| 06/17/2026 19:50 | 100 | 16.545 |
| 06/17/2026 19:50 | 100 | 16.55 |
| 06/17/2026 19:49 | 100 | 16.54 |
| 06/17/2026 19:49 | 80 | 16.55 |
| 06/17/2026 19:48 | 91 | 16.55 |
| 06/17/2026 19:48 | 26 | 16.55 |
| 06/17/2026 19:48 | 9 | 16.55 |
| 06/17/2026 19:48 | 65 | 16.55 |
| 06/17/2026 19:48 | 35 | 16.55 |
| 06/17/2026 19:48 | 20 | 16.55 |
| 06/17/2026 19:48 | 10 | 16.55 |
| 06/17/2026 19:48 | 10 | 16.56 |
| 06/17/2026 19:48 | 2 | 16.56 |
| 06/17/2026 19:48 | 18 | 16.56 |
| 06/17/2026 19:47 | 10 | 16.57 |
| 06/17/2026 19:47 | 25 | 16.57 |
| 06/17/2026 19:47 | 5 | 16.58 |
| 06/17/2026 19:47 | 49 | 16.58 |
| 06/17/2026 19:47 | 2 | 16.58 |
| 06/17/2026 19:47 | 1 | 16.58 |
| 06/17/2026 19:47 | 43 | 16.58 |
| 06/17/2026 19:47 | 57 | 16.58 |
| 06/17/2026 19:47 | 6 | 16.58 |
| 06/17/2026 19:47 | 12 | 16.58 |
| 06/17/2026 19:47 | 25 | 16.59 |
| 06/17/2026 19:46 | 25 | 16.59 |
| 06/17/2026 19:46 | 1 | 16.59 |
| 06/17/2026 19:46 | 44 | 16.59 |
| 06/17/2026 19:46 | 1 | 16.59 |
| 06/17/2026 19:46 | 5 | 16.59 |
| 06/17/2026 19:46 | 45 | 16.59 |
| 06/17/2026 19:45 | 55 | 16.59 |
| 06/17/2026 19:45 | 10 | 16.59 |
| 06/17/2026 19:45 | 10 | 16.59 |
| 06/17/2026 19:44 | 90 | 16.59 |
| 06/17/2026 19:44 | 10 | 16.59 |
| 06/17/2026 19:44 | 100 | 16.59 |
| 06/17/2026 19:43 | 2 | 16.60 |
| 06/17/2026 19:43 | 94 | 16.60 |
| 06/17/2026 19:43 | 47 | 16.61 |
| 06/17/2026 19:43 | 50 | 16.61 |
| 06/17/2026 19:43 | 100 | 16.61 |
| 06/17/2026 19:43 | 4 | 16.61 |
| 06/17/2026 19:43 | 60 | 16.61 |
| 06/17/2026 19:43 | 20 | 16.61 |
| 06/17/2026 19:43 | 100 | 16.61 |
| 06/17/2026 19:42 | 1 | 16.62 |
| 06/17/2026 19:41 | 69 | 16.63 |
| 06/17/2026 19:41 | 100 | 16.63 |
| 06/17/2026 19:41 | 3 | 16.63 |
| 06/17/2026 19:41 | 12 | 16.64 |
| 06/17/2026 19:41 | 40 | 16.64 |
| 06/17/2026 19:41 | 6 | 16.64 |
| 06/17/2026 19:41 | 6 | 16.64 |
| 06/17/2026 19:41 | 7 | 16.64 |
| 06/17/2026 19:41 | 10 | 16.64 |
| 06/17/2026 19:41 | 70 | 16.64 |
| 06/17/2026 19:40 | 100 | 16.62 |
| 06/17/2026 19:40 | 85 | 16.62 |
| 06/17/2026 19:40 | 100 | 16.62 |
| 06/17/2026 19:40 | 80 | 16.62 |
| 06/17/2026 19:40 | 1 | 16.62 |
| 06/17/2026 19:40 | 53 | 16.62 |
| 06/17/2026 19:40 | 50 | 16.61 |
| 06/17/2026 19:40 | 52 | 16.61 |
| 06/17/2026 19:40 | 47 | 16.60 |
| 06/17/2026 19:40 | 1 | 16.61 |
| 06/17/2026 19:40 | 52 | 16.61 |
| 06/17/2026 19:39 | 52 | 16.61 |
| 06/17/2026 19:39 | 27 | 16.60 |
| 06/17/2026 19:39 | 21 | 16.60 |
| 06/17/2026 19:39 | 52 | 16.61 |
| 06/17/2026 19:39 | 5 | 16.61 |
| 06/17/2026 19:39 | 52 | 16.61 |
| 06/17/2026 19:39 | 57 | 16.60 |
| 06/17/2026 19:39 | 20 | 16.60 |
| 06/17/2026 19:39 | 5 | 16.61 |
| 06/17/2026 19:39 | 100 | 16.61 |
| 06/17/2026 19:39 | 16 | 16.62 |
| 06/17/2026 19:38 | 100 | 16.62 |
| 06/17/2026 19:38 | 53 | 16.62 |
| 06/17/2026 19:38 | 84 | 16.63 |
| 06/17/2026 19:38 | 24 | 16.63 |
| 06/17/2026 19:38 | 24 | 16.63 |
| 06/17/2026 19:38 | 149 | 16.63 |
| 06/17/2026 19:38 | 1 | 16.63 |
| 06/17/2026 19:38 | 100 | 16.63 |
| 06/17/2026 19:38 | 100 | 16.62 |
| 06/17/2026 19:38 | 10 | 16.62 |
| 06/17/2026 19:38 | 17 | 16.62 |
| 06/17/2026 19:38 | 20 | 16.62 |
| 06/17/2026 19:38 | 80 | 16.62 |
| 06/17/2026 19:38 | 20 | 16.62 |
| 06/17/2026 19:38 | 4 | 16.62 |
| 06/17/2026 19:38 | 81 | 16.63 |
| 06/17/2026 19:38 | 19 | 16.63 |
| 06/17/2026 19:38 | 81 | 16.63 |
| 06/17/2026 19:38 | 19 | 16.63 |
| 06/17/2026 19:38 | 20 | 16.63 |
| 06/17/2026 19:38 | 61 | 16.64 |
| 06/17/2026 19:37 | 100 | 16.65 |
| 06/17/2026 19:37 | 1 | 16.66 |
| 06/17/2026 19:37 | 1 | 16.66 |
| 06/17/2026 19:37 | 49 | 16.66 |
| 06/17/2026 19:37 | 1 | 16.66 |
| 06/17/2026 19:37 | 1 | 16.66 |
| 06/17/2026 19:36 | 50 | 16.65 |
| 06/17/2026 19:35 | 15 | 16.64 |
| 06/17/2026 19:35 | 8 | 16.64 |
| 06/17/2026 19:35 | 17 | 16.64 |
| 06/17/2026 19:35 | 1 | 16.64 |
| 06/17/2026 19:35 | 100 | 16.62 |
| 06/17/2026 19:35 | 100 | 16.62 |
| 06/17/2026 19:35 | 100 | 16.62 |
| 06/17/2026 19:35 | 80 | 16.62 |
| 06/17/2026 19:35 | 10 | 16.62 |
| 06/17/2026 19:35 | 14 | 16.62 |
| 06/17/2026 19:35 | 10 | 16.62 |
| 06/17/2026 19:35 | 100 | 16.605 |
| 06/17/2026 19:35 | 100 | 16.605 |
| 06/17/2026 19:35 | 100 | 16.605 |
| 06/17/2026 19:35 | 289 | 16.61 |
| 06/17/2026 19:35 | 100 | 16.61 |
| 06/17/2026 19:35 | 100 | 16.61 |
| 06/17/2026 19:34 | 100 | 16.60 |
| 06/17/2026 19:34 | 100 | 16.60 |
| 06/17/2026 19:34 | 28 | 16.60 |
| 06/17/2026 19:34 | 80 | 16.60 |
| 06/17/2026 19:34 | 3 | 16.59 |
| 06/17/2026 19:33 | 50 | 16.58 |
| 06/17/2026 19:33 | 25 | 16.57 |
| 06/17/2026 19:33 | 208 | 16.57 |
| 06/17/2026 19:33 | 100 | 16.57 |
| 06/17/2026 19:33 | 50 | 16.58 |
| 06/17/2026 19:33 | 50 | 16.58 |
| 06/17/2026 19:33 | 50 | 16.58 |
| 06/17/2026 19:33 | 100 | 16.58 |
| 06/17/2026 19:33 | 25 | 16.57 |
| 06/17/2026 19:33 | 7 | 16.57 |
| 06/17/2026 19:33 | 20 | 16.58 |
| 06/17/2026 19:33 | 100 | 16.59 |
| 06/17/2026 19:33 | 67 | 16.59 |
| 06/17/2026 19:33 | 100 | 16.60 |
| 06/17/2026 19:33 | 10 | 16.60 |
| 06/17/2026 19:33 | 1 | 16.60 |
| 06/17/2026 19:33 | 100 | 16.60 |
| 06/17/2026 19:33 | 72 | 16.61 |
| 06/17/2026 19:33 | 273 | 16.61 |
| 06/17/2026 19:33 | 100 | 16.61 |
| 06/17/2026 19:31 | 37 | 16.61 |
| 06/17/2026 19:31 | 8 | 16.62 |
| 06/17/2026 19:31 | 100 | 16.61 |
| 06/17/2026 19:31 | 300 | 16.60 |
| 06/17/2026 19:31 | 25 | 16.60 |
| 06/17/2026 19:31 | 50 | 16.59 |
| 06/17/2026 19:31 | 50 | 16.585 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 112 | 16.59 |
| 06/17/2026 19:31 | 101 | 16.59 |
| 06/17/2026 19:31 | 1200 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 20 | 16.60 |
| 06/17/2026 19:31 | 58 | 16.60 |
| 06/17/2026 19:31 | 80 | 16.61 |
| 06/17/2026 19:31 | 150 | 16.59 |
| 06/17/2026 19:31 | 50 | 16.59 |
| 06/17/2026 19:31 | 100 | 16.59 |
| 06/17/2026 19:31 | 25 | 16.58 |
| 06/17/2026 19:31 | 25 | 16.58 |
| 06/17/2026 19:31 | 25 | 16.58 |
| 06/17/2026 19:31 | 25 | 16.58 |
| 06/17/2026 19:31 | 200 | 16.58 |
| 06/17/2026 19:31 | 100 | 16.58 |
| 06/17/2026 19:31 | 100 | 16.58 |
| 06/17/2026 19:31 | 6 | 16.58 |
| 06/17/2026 19:31 | 69 | 16.59 |
| 06/17/2026 19:31 | 12 | 16.59 |
| 06/17/2026 19:31 | 1 | 16.60 |
| 06/17/2026 19:31 | 64 | 16.60 |
| 06/17/2026 19:31 | 100 | 16.60 |
| 06/17/2026 19:31 | 10 | 16.61 |
| 06/17/2026 19:31 | 10 | 16.61 |
| 06/17/2026 19:31 | 100 | 16.61 |
| 06/17/2026 19:31 | 15 | 16.62 |
| 06/17/2026 19:31 | 68 | 16.62 |
| 06/17/2026 19:31 | 200 | 16.62 |
| 06/17/2026 19:31 | 100 | 16.62 |
| 06/17/2026 19:31 | 100 | 16.62 |
| 06/17/2026 19:31 | 42 | 16.62 |
| 06/17/2026 19:31 | 70 | 16.63 |
| 06/17/2026 19:31 | 100 | 16.63 |
| 06/17/2026 19:31 | 100 | 16.63 |
| 06/17/2026 19:31 | 50 | 16.63 |
| 06/17/2026 19:30 | 55 | 16.64 |
| 06/17/2026 19:30 | 1 | 16.63 |
| 06/17/2026 19:30 | 20 | 16.63 |
| 06/17/2026 19:30 | 100 | 16.63 |
| 06/17/2026 19:30 | 1 | 16.63 |
| 06/17/2026 19:30 | 3 | 16.63 |
| 06/17/2026 19:30 | 8 | 16.63 |
| 06/17/2026 19:30 | 12 | 16.63 |
| 06/17/2026 19:30 | 1 | 16.63 |
| 06/17/2026 19:30 | 1 | 16.63 |
| 06/17/2026 19:30 | 19 | 16.63 |
| 06/17/2026 19:30 | 300 | 16.64 |
| 06/17/2026 19:30 | 100 | 16.63 |
| 06/17/2026 19:30 | 100 | 16.63 |
| 06/17/2026 19:30 | 200 | 16.63 |
| 06/17/2026 19:30 | 100 | 16.62 |
| 06/17/2026 19:30 | 22 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 63 | 16.61 |
| 06/17/2026 19:30 | 15 | 16.60 |
| 06/17/2026 19:30 | 62 | 16.60 |
| 06/17/2026 19:30 | 1 | 16.60 |
| 06/17/2026 19:30 | 50 | 16.60 |
| 06/17/2026 19:30 | 237 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.60 |
| 06/17/2026 19:30 | 19 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.61 |
| 06/17/2026 19:30 | 63 | 16.61 |
| 06/17/2026 19:30 | 74 | 16.615 |
| 06/17/2026 19:30 | 126 | 16.615 |
| 06/17/2026 19:30 | 22 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 35 | 16.61 |
| 06/17/2026 19:30 | 200 | 16.61 |
| 06/17/2026 19:30 | 8 | 16.61 |
| 06/17/2026 19:30 | 35 | 16.61 |
| 06/17/2026 19:30 | 63 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 28 | 16.61 |
| 06/17/2026 19:30 | 10 | 16.61 |
| 06/17/2026 19:30 | 17 | 16.61 |
| 06/17/2026 19:30 | 25 | 16.61 |
| 06/17/2026 19:30 | 200 | 16.61 |
| 06/17/2026 19:30 | 200 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 53 | 16.61 |
| 06/17/2026 19:30 | 225 | 16.60 |
| 06/17/2026 19:30 | 186 | 16.60 |
| 06/17/2026 19:30 | 2 | 16.60 |
| 06/17/2026 19:30 | 42 | 16.60 |
| 06/17/2026 19:30 | 265 | 16.60 |
| 06/17/2026 19:30 | 278 | 16.60 |
| 06/17/2026 19:30 | 36 | 16.60 |
| 06/17/2026 19:30 | 42 | 16.60 |
| 06/17/2026 19:30 | 228 | 16.60 |
| 06/17/2026 19:30 | 10 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 1 | 16.60 |
| 06/17/2026 19:30 | 5 | 16.605 |
| 06/17/2026 19:30 | 10 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.60 |
| 06/17/2026 19:30 | 251 | 16.60 |
| 06/17/2026 19:30 | 37 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 50 | 16.60 |
| 06/17/2026 19:30 | 50 | 16.60 |
| 06/17/2026 19:30 | 19 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 60 | 16.60 |
| 06/17/2026 19:30 | 134 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 63 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.60 |
| 06/17/2026 19:30 | 100 | 16.61 |
| 06/17/2026 19:30 | 63 | 16.61 |
| 06/17/2026 19:30 | 1 | 16.61 |
| 06/17/2026 19:30 | 100 | 16.59 |
| 06/17/2026 19:30 | 36 | 16.57 |
| 06/17/2026 19:30 | 27 | 16.57 |
| 06/17/2026 19:30 | 2 | 16.57 |
| 06/17/2026 19:30 | 25 | 16.57 |
| 06/17/2026 19:30 | 25 | 16.57 |
| 06/17/2026 19:30 | 25 | 16.57 |
| 06/17/2026 19:30 | 60 | 16.57 |
| 06/17/2026 19:30 | 63 | 16.57 |
| 06/17/2026 19:30 | 25 | 16.57 |
| 06/17/2026 19:30 | 8 | 16.58 |
| 06/17/2026 19:30 | 60 | 16.57 |
| 06/17/2026 19:30 | 181 | 16.57 |
| 06/17/2026 19:30 | 119 | 16.57 |
| 06/17/2026 19:30 | 200 | 16.57 |
| 06/17/2026 19:30 | 6 | 16.57 |
| 06/17/2026 19:30 | 100 | 16.57 |
| 06/17/2026 19:30 | 105 | 16.56 |
| 06/17/2026 19:30 | 76 | 16.56 |
| 06/17/2026 19:30 | 15 | 16.56 |
| 06/17/2026 19:30 | 85 | 16.56 |
| 06/17/2026 19:30 | 12 | 16.56 |
| 06/17/2026 19:30 | 220 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 200 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 200 | 16.53 |
| 06/17/2026 19:30 | 40 | 16.53 |
| 06/17/2026 19:30 | 40 | 16.53 |
| 06/17/2026 19:30 | 8 | 16.52 |
| 06/17/2026 19:30 | 92 | 16.52 |
| 06/17/2026 19:30 | 53 | 16.53 |
| 06/17/2026 19:30 | 1 | 16.53 |
| 06/17/2026 19:30 | 53 | 16.53 |
| 06/17/2026 19:30 | 1 | 16.53 |
| 06/17/2026 19:30 | 54 | 16.53 |
| 06/17/2026 19:30 | 53 | 16.53 |
| 06/17/2026 19:30 | 1 | 16.53 |
| 06/17/2026 19:30 | 54 | 16.53 |
| 06/17/2026 19:30 | 39 | 16.53 |
| 06/17/2026 19:30 | 20 | 16.53 |
| 06/17/2026 19:30 | 53 | 16.53 |
| 06/17/2026 19:30 | 54 | 16.53 |
| 06/17/2026 19:30 | 41 | 16.53 |
| 06/17/2026 19:30 | 20 | 16.53 |
| 06/17/2026 19:30 | 53 | 16.53 |
| 06/17/2026 19:30 | 41 | 16.52 |
| 06/17/2026 19:30 | 30 | 16.51 |
| 06/17/2026 19:30 | 10 | 16.51 |
| 06/17/2026 19:30 | 41 | 16.52 |
| 06/17/2026 19:30 | 5 | 16.52 |
| 06/17/2026 19:30 | 14 | 16.52 |
| 06/17/2026 19:29 | 23 | 16.52 |
| 06/17/2026 19:29 | 37 | 16.52 |
| 06/17/2026 19:29 | 100 | 16.51 |
| 06/17/2026 19:29 | 63 | 16.52 |
| 06/17/2026 19:29 | 37 | 16.52 |
| 06/17/2026 19:29 | 37 | 16.52 |
| 06/17/2026 19:29 | 100 | 16.51 |
| 06/17/2026 19:29 | 27 | 16.52 |
| 06/17/2026 19:29 | 1 | 16.52 |
| 06/17/2026 19:28 | 107 | 16.51 |
| 06/17/2026 19:28 | 37 | 16.50 |
| 06/17/2026 19:28 | 54 | 16.51 |
| 06/17/2026 19:28 | 4 | 16.51 |
| 06/17/2026 19:28 | 78 | 16.51 |
| 06/17/2026 19:28 | 22 | 16.51 |
| 06/17/2026 19:28 | 10 | 16.52 |
| 06/17/2026 19:28 | 10 | 16.52 |
| 06/17/2026 19:28 | 1 | 16.52 |
| 06/17/2026 19:26 | 200 | 16.53 |
| 06/17/2026 19:25 | 50 | 16.52 |
| 06/17/2026 19:25 | 42 | 16.52 |
| 06/17/2026 19:25 | 6 | 16.52 |
| 06/17/2026 19:25 | 2 | 16.52 |
| 06/17/2026 19:25 | 15 | 16.53 |
| 06/17/2026 19:25 | 57 | 16.53 |
| 06/17/2026 19:25 | 10 | 16.53 |
| 06/17/2026 19:25 | 32 | 16.53 |
| 06/17/2026 19:25 | 10 | 16.53 |
| 06/17/2026 19:25 | 86 | 16.54 |
| 06/17/2026 19:25 | 5 | 16.54 |
| 06/17/2026 19:25 | 95 | 16.54 |
| 06/17/2026 19:25 | 5 | 16.54 |
| 06/17/2026 19:24 | 25 | 16.545 |
| 06/17/2026 19:24 | 599 | 16.53 |
| 06/17/2026 19:24 | 81 | 16.53 |
| 06/17/2026 19:24 | 19 | 16.53 |
| 06/17/2026 19:24 | 1 | 16.53 |
| 06/17/2026 19:24 | 99 | 16.53 |
| 06/17/2026 19:24 | 1 | 16.53 |
| 06/17/2026 19:24 | 80 | 16.53 |
| 06/17/2026 19:24 | 100 | 16.53 |
| 06/17/2026 19:24 | 100 | 16.52 |
| 06/17/2026 19:24 | 100 | 16.52 |
| 06/17/2026 19:24 | 100 | 16.52 |
| 06/17/2026 19:24 | 100 | 16.52 |
| 06/17/2026 19:24 | 53 | 16.50 |
| 06/17/2026 19:24 | 1 | 16.51 |
| 06/17/2026 19:24 | 2 | 16.51 |
| 06/17/2026 19:24 | 41 | 16.51 |
| 06/17/2026 19:23 | 41 | 16.51 |
| 06/17/2026 19:23 | 8 | 16.50 |
| 06/17/2026 19:23 | 2 | 16.51 |
| 06/17/2026 19:23 | 86 | 16.51 |
| 06/17/2026 19:22 | 14 | 16.51 |
| 06/17/2026 19:22 | 86 | 16.51 |
| 06/17/2026 19:22 | 100 | 16.51 |
| 06/17/2026 19:22 | 700 | 16.52 |
| 06/17/2026 19:22 | 100 | 16.52 |
| 06/17/2026 19:22 | 100 | 16.52 |
| 06/17/2026 19:22 | 69 | 16.52 |
| 06/17/2026 19:22 | 100 | 16.52 |
| 06/17/2026 19:21 | 70 | 16.53 |
| 06/17/2026 19:21 | 34 | 16.53 |
| 06/17/2026 19:21 | 5 | 16.53 |
| 06/17/2026 19:20 | 100 | 16.54 |
| 06/17/2026 19:19 | 5 | 16.54 |
| 06/17/2026 19:19 | 10 | 16.53 |
| 06/17/2026 19:19 | 8 | 16.53 |
| 06/17/2026 19:19 | 18 | 16.53 |
| 06/17/2026 19:19 | 12 | 16.53 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 6 | 16.52 |
| 06/17/2026 19:19 | 6 | 16.51 |
| 06/17/2026 19:19 | 80 | 16.51 |
| 06/17/2026 19:19 | 2 | 16.51 |
| 06/17/2026 19:19 | 87 | 16.51 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 87 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.51 |
| 06/17/2026 19:19 | 100 | 16.51 |
| 06/17/2026 19:19 | 486 | 16.51 |
| 06/17/2026 19:19 | 514 | 16.51 |
| 06/17/2026 19:19 | 300 | 16.50 |
| 06/17/2026 19:19 | 82 | 16.49 |
| 06/17/2026 19:19 | 18 | 16.49 |
| 06/17/2026 19:19 | 100 | 16.50 |
| 06/17/2026 19:19 | 20 | 16.50 |
| 06/17/2026 19:19 | 41 | 16.505 |
| 06/17/2026 19:19 | 20 | 16.505 |
| 06/17/2026 19:19 | 28 | 16.505 |
| 06/17/2026 19:18 | 30 | 16.505 |
| 06/17/2026 19:18 | 100 | 16.50 |
| 06/17/2026 19:18 | 56 | 16.50 |
| 06/17/2026 19:18 | 39 | 16.51 |
| 06/17/2026 19:18 | 39 | 16.51 |
| 06/17/2026 19:18 | 29 | 16.50 |
| 06/17/2026 19:18 | 5 | 16.50 |
| 06/17/2026 19:17 | 22 | 16.51 |
| 06/17/2026 19:17 | 6 | 16.51 |
| 06/17/2026 19:17 | 50 | 16.51 |
| 06/17/2026 19:17 | 50 | 16.51 |
| 06/17/2026 19:17 | 50 | 16.51 |
| 06/17/2026 19:17 | 35 | 16.51 |
| 06/17/2026 19:17 | 65 | 16.51 |
| 06/17/2026 19:17 | 62 | 16.52 |
| 06/17/2026 19:17 | 37 | 16.52 |
| 06/17/2026 19:17 | 1 | 16.52 |
| 06/17/2026 19:16 | 43 | 16.52 |
| 06/17/2026 19:16 | 47 | 16.52 |
| 06/17/2026 19:16 | 53 | 16.52 |
| 06/17/2026 19:16 | 61 | 16.525 |
| 06/17/2026 19:16 | 54 | 16.52 |
| 06/17/2026 19:16 | 100 | 16.52 |
| 06/17/2026 19:16 | 19 | 16.52 |
| 06/17/2026 19:16 | 81 | 16.52 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 86 | 16.53 |
| 06/17/2026 19:15 | 20 | 16.53 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 26 | 16.53 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 100 | 16.535 |
| 06/17/2026 19:15 | 72 | 16.54 |
| 06/17/2026 19:15 | 100 | 16.535 |
| 06/17/2026 19:15 | 100 | 16.53 |
| 06/17/2026 19:15 | 30 | 16.54 |
| 06/17/2026 19:15 | 100 | 16.54 |
| 06/17/2026 19:15 | 11 | 16.54 |
| 06/17/2026 19:15 | 5 | 16.55 |
| 06/17/2026 19:14 | 56 | 16.56 |
| 06/17/2026 19:14 | 100 | 16.56 |
| 06/17/2026 19:14 | 100 | 16.56 |
| 06/17/2026 19:14 | 300 | 16.56 |
| 06/17/2026 19:14 | 3 | 16.56 |
| 06/17/2026 19:14 | 50 | 16.545 |
| 06/17/2026 19:13 | 68 | 16.55 |
| 06/17/2026 19:13 | 60 | 16.56 |
| 06/17/2026 19:13 | 96 | 16.56 |
| 06/17/2026 19:13 | 80 | 16.57 |
| 06/17/2026 19:13 | 53 | 16.57 |
| 06/17/2026 19:13 | 47 | 16.57 |
| 06/17/2026 19:13 | 2 | 16.57 |
| 06/17/2026 19:13 | 49 | 16.57 |
| 06/17/2026 19:13 | 49 | 16.57 |
| 06/17/2026 19:13 | 3 | 16.57 |
| 06/17/2026 19:13 | 46 | 16.57 |
| 06/17/2026 19:13 | 54 | 16.57 |
| 06/17/2026 19:13 | 25 | 16.57 |
| 06/17/2026 19:11 | 250 | 16.54 |
| 06/17/2026 19:11 | 150 | 16.54 |
| 06/17/2026 19:09 | 6 | 16.57 |
| 06/17/2026 19:09 | 5 | 16.57 |
| 06/17/2026 19:09 | 100 | 16.57 |
| 06/17/2026 19:09 | 3 | 16.56 |
| 06/17/2026 19:09 | 1 | 16.55 |
| 06/17/2026 19:09 | 1 | 16.55 |
| 06/17/2026 19:09 | 3 | 16.55 |
| 06/17/2026 19:09 | 500 | 16.56 |
| 06/17/2026 19:09 | 80 | 16.56 |
| 06/17/2026 19:09 | 13 | 16.56 |
| 06/17/2026 19:09 | 25 | 16.545 |
| 06/17/2026 19:09 | 200 | 16.545 |
| 06/17/2026 19:09 | 100 | 16.545 |
| 06/17/2026 19:08 | 80 | 16.53 |
| 06/17/2026 19:08 | 52 | 16.54 |
| 06/17/2026 19:08 | 48 | 16.54 |
| 06/17/2026 19:08 | 100 | 16.54 |
| 06/17/2026 19:08 | 100 | 16.54 |
| 06/17/2026 19:08 | 150 | 16.52 |
| 06/17/2026 19:08 | 150 | 16.52 |
| 06/17/2026 19:08 | 150 | 16.52 |
| 06/17/2026 19:08 | 300 | 16.51 |
| 06/17/2026 19:08 | 200 | 16.51 |
| 06/17/2026 19:08 | 100 | 16.51 |
| 06/17/2026 19:08 | 10 | 16.51 |
| 06/17/2026 19:08 | 100 | 16.51 |
| 06/17/2026 19:08 | 15 | 16.51 |
| 06/17/2026 19:08 | 100 | 16.52 |
| 06/17/2026 19:08 | 10 | 16.52 |
| 06/17/2026 19:08 | 39 | 16.52 |
| 06/17/2026 19:08 | 18 | 16.52 |
| 06/17/2026 19:08 | 300 | 16.52 |
| 06/17/2026 19:08 | 58 | 16.53 |
| 06/17/2026 19:08 | 8 | 16.53 |
| 06/17/2026 19:08 | 100 | 16.53 |
| 06/17/2026 19:08 | 30 | 16.54 |
| 06/17/2026 19:08 | 1 | 16.55 |
| 06/17/2026 19:08 | 37 | 16.55 |
| 06/17/2026 19:08 | 79 | 16.55 |
| 06/17/2026 19:08 | 69 | 16.55 |
| 06/17/2026 19:07 | 100 | 16.54 |
| 06/17/2026 19:07 | 5 | 16.55 |
| 06/17/2026 19:07 | 200 | 16.55 |
| 06/17/2026 19:07 | 140 | 16.55 |
| 06/17/2026 19:07 | 20 | 16.55 |
| 06/17/2026 19:07 | 100 | 16.54 |
| 06/17/2026 19:07 | 2 | 16.54 |
| 06/17/2026 19:07 | 100 | 16.54 |
| 06/17/2026 19:07 | 3 | 16.54 |
| 06/17/2026 19:07 | 5 | 16.54 |
| 06/17/2026 19:07 | 12 | 16.54 |
| 06/17/2026 19:07 | 100 | 16.53 |
| 06/17/2026 19:06 | 200 | 16.53 |
| 06/17/2026 19:06 | 5 | 16.53 |
| 06/17/2026 19:06 | 1 | 16.53 |
| 06/17/2026 19:06 | 50 | 16.53 |
| 06/17/2026 19:06 | 6 | 16.53 |
| 06/17/2026 19:06 | 38 | 16.53 |
| 06/17/2026 19:06 | 5 | 16.53 |
| 06/17/2026 19:06 | 300 | 16.53 |
| 06/17/2026 19:06 | 100 | 16.52 |
| 06/17/2026 19:06 | 100 | 16.52 |
| 06/17/2026 19:06 | 800 | 16.52 |
| 06/17/2026 19:06 | 100 | 16.52 |
| 06/17/2026 19:06 | 100 | 16.53 |
| 06/17/2026 19:06 | 6 | 16.53 |
| 06/17/2026 19:06 | 3 | 16.53 |
| 06/17/2026 19:06 | 11 | 16.53 |
| 06/17/2026 19:06 | 16 | 16.52 |
| 06/17/2026 19:06 | 4 | 16.52 |
| 06/17/2026 19:06 | 1 | 16.52 |
| 06/17/2026 19:06 | 19 | 16.52 |
| 06/17/2026 19:06 | 61 | 16.52 |
| 06/17/2026 19:06 | 39 | 16.52 |
| 06/17/2026 19:05 | 38 | 16.51 |
| 06/17/2026 19:05 | 46 | 16.52 |
| 06/17/2026 19:05 | 100 | 16.52 |
| 06/17/2026 19:04 | 4 | 16.52 |
| 06/17/2026 19:04 | 37 | 16.52 |
| 06/17/2026 19:04 | 39 | 16.52 |
| 06/17/2026 19:04 | 42 | 16.53 |
| 06/17/2026 19:04 | 58 | 16.53 |
| 06/17/2026 19:04 | 37 | 16.52 |
| 06/17/2026 19:04 | 37 | 16.51 |
| 06/17/2026 19:04 | 50 | 16.51 |
| 06/17/2026 19:04 | 37 | 16.52 |
| 06/17/2026 19:04 | 100 | 16.51 |
| 06/17/2026 19:04 | 100 | 16.52 |
| 06/17/2026 19:03 | 100 | 16.52 |
| 06/17/2026 19:03 | 53 | 16.52 |
| 06/17/2026 19:03 | 55 | 16.52 |
| 06/17/2026 19:03 | 10 | 16.52 |
| 06/17/2026 19:03 | 7 | 16.52 |
| 06/17/2026 19:03 | 93 | 16.52 |
| 06/17/2026 19:03 | 7 | 16.52 |
| 06/17/2026 19:03 | 100 | 16.53 |
| 06/17/2026 19:02 | 100 | 16.54 |
| 06/17/2026 19:02 | 5 | 16.53 |
| 06/17/2026 19:02 | 100 | 16.53 |
| 06/17/2026 19:01 | 2 | 16.54 |
| 06/17/2026 19:01 | 1 | 16.54 |
| 06/17/2026 19:01 | 3 | 16.54 |
| 06/17/2026 19:01 | 100 | 16.54 |
| 06/17/2026 19:00 | 100 | 16.55 |
| 06/17/2026 19:00 | 19 | 16.55 |
| 06/17/2026 19:00 | 5 | 16.55 |
| 06/17/2026 19:00 | 40 | 16.55 |
| 06/17/2026 19:00 | 80 | 16.55 |
| 06/17/2026 19:00 | 12 | 16.55 |
| 06/17/2026 19:00 | 100 | 16.54 |
| 06/17/2026 19:00 | 7 | 16.54 |
| 06/17/2026 19:00 | 19 | 16.52 |
| 06/17/2026 19:00 | 7 | 16.52 |
| 06/17/2026 19:00 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.53 |
| 06/17/2026 18:59 | 43 | 16.52 |
| 06/17/2026 18:59 | 36 | 16.51 |
| 06/17/2026 18:59 | 1 | 16.51 |
| 06/17/2026 18:59 | 30 | 16.51 |
| 06/17/2026 18:59 | 150 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 200 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:59 | 100 | 16.52 |
| 06/17/2026 18:58 | 58 | 16.51 |
| 06/17/2026 18:58 | 42 | 16.51 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:58 | 52 | 16.51 |
| 06/17/2026 18:58 | 48 | 16.51 |
| 06/17/2026 18:58 | 100 | 16.51 |
| 06/17/2026 18:57 | 42 | 16.52 |
| 06/17/2026 18:57 | 52 | 16.51 |
| 06/17/2026 18:57 | 53 | 16.52 |
| 06/17/2026 18:57 | 5 | 16.52 |
| 06/17/2026 18:57 | 100 | 16.52 |
| 06/17/2026 18:57 | 100 | 16.52 |
| 06/17/2026 18:57 | 100 | 16.53 |
| 06/17/2026 18:57 | 100 | 16.53 |
| 06/17/2026 18:56 | 3 | 16.54 |
| 06/17/2026 18:56 | 32 | 16.53 |
| 06/17/2026 18:55 | 100 | 16.54 |
| 06/17/2026 18:55 | 100 | 16.54 |
| 06/17/2026 18:55 | 100 | 16.54 |
| 06/17/2026 18:55 | 60 | 16.54 |
| 06/17/2026 18:55 | 25 | 16.53 |
| 06/17/2026 18:55 | 50 | 16.52 |
| 06/17/2026 18:55 | 100 | 16.52 |
| 06/17/2026 18:55 | 100 | 16.52 |
| 06/17/2026 18:55 | 100 | 16.52 |
| 06/17/2026 18:55 | 53 | 16.52 |
| 06/17/2026 18:55 | 39 | 16.52 |
| 06/17/2026 18:55 | 28 | 16.52 |
| 06/17/2026 18:55 | 200 | 16.53 |
| 06/17/2026 18:55 | 60 | 16.53 |
| 06/17/2026 18:55 | 22 | 16.54 |
| 06/17/2026 18:55 | 78 | 16.55 |
| 06/17/2026 18:55 | 22 | 16.55 |
| 06/17/2026 18:55 | 20 | 16.54 |
| 06/17/2026 18:55 | 100 | 16.54 |
| 06/17/2026 18:55 | 100 | 16.55 |
| 06/17/2026 18:55 | 10 | 16.55 |
| 06/17/2026 18:55 | 20 | 16.55 |
| 06/17/2026 18:55 | 56 | 16.55 |
| 06/17/2026 18:55 | 56 | 16.55 |
| 06/17/2026 18:55 | 100 | 16.55 |
| 06/17/2026 18:55 | 4 | 16.57 |
| 06/17/2026 18:54 | 27 | 16.58 |
| 06/17/2026 18:54 | 127 | 16.58 |
| 06/17/2026 18:54 | 100 | 16.58 |
| 06/17/2026 18:54 | 90 | 16.58 |
| 06/17/2026 18:54 | 110 | 16.58 |
| 06/17/2026 18:52 | 18 | 16.55 |
| 06/17/2026 18:51 | 100 | 16.57 |
| 06/17/2026 18:51 | 90 | 16.57 |
| 06/17/2026 18:51 | 10 | 16.57 |
| 06/17/2026 18:51 | 80 | 16.57 |
| 06/17/2026 18:51 | 20 | 16.57 |
| 06/17/2026 18:51 | 80 | 16.57 |
| 06/17/2026 18:51 | 100 | 16.555 |
| 06/17/2026 18:51 | 13 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 192 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 300 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 25 | 16.55 |
| 06/17/2026 18:51 | 200 | 16.55 |
| 06/17/2026 18:51 | 100 | 16.55 |
| 06/17/2026 18:51 | 11 | 16.55 |
| 06/17/2026 18:51 | 89 | 16.55 |
| 06/17/2026 18:50 | 36 | 16.55 |
| 06/17/2026 18:50 | 100 | 16.54 |
| 06/17/2026 18:50 | 163 | 16.55 |
| 06/17/2026 18:50 | 56 | 16.53 |
| 06/17/2026 18:50 | 100 | 16.54 |
| 06/17/2026 18:49 | 50 | 16.54 |
| 06/17/2026 18:49 | 150 | 16.54 |
| 06/17/2026 18:49 | 10 | 16.55 |
| 06/17/2026 18:49 | 20 | 16.55 |
| 06/17/2026 18:49 | 20 | 16.55 |
| 06/17/2026 18:49 | 20 | 16.55 |
| 06/17/2026 18:49 | 11 | 16.55 |
| 06/17/2026 18:49 | 9 | 16.55 |
| 06/17/2026 18:49 | 3 | 16.55 |
| 06/17/2026 18:49 | 21 | 16.56 |
| 06/17/2026 18:49 | 294 | 16.56 |
| 06/17/2026 18:49 | 32 | 16.56 |
| 06/17/2026 18:49 | 100 | 16.56 |
| 06/17/2026 18:48 | 100 | 16.56 |
| 06/17/2026 18:48 | 25 | 16.56 |
| 06/17/2026 18:48 | 94 | 16.56 |
| 06/17/2026 18:48 | 21 | 16.56 |
| 06/17/2026 18:48 | 38 | 16.56 |
| 06/17/2026 18:48 | 89 | 16.55 |
| 06/17/2026 18:48 | 3 | 16.55 |
| 06/17/2026 18:48 | 97 | 16.55 |
| 06/17/2026 18:48 | 3 | 16.55 |
| 06/17/2026 18:48 | 6 | 16.55 |
| 06/17/2026 18:48 | 94 | 16.55 |
| 06/17/2026 18:48 | 5 | 16.55 |
| 06/17/2026 18:48 | 1 | 16.55 |
| 06/17/2026 18:46 | 6 | 16.57 |
| 06/17/2026 18:46 | 100 | 16.58 |
| 06/17/2026 18:45 | 300 | 16.61 |
| 06/17/2026 18:45 | 40 | 16.61 |
| 06/17/2026 18:45 | 100 | 16.61 |
| 06/17/2026 18:45 | 100 | 16.61 |
| 06/17/2026 18:45 | 5 | 16.60 |
| 06/17/2026 18:45 | 17 | 16.60 |
| 06/17/2026 18:45 | 25 | 16.59 |
| 06/17/2026 18:45 | 46 | 16.59 |
| 06/17/2026 18:43 | 27 | 16.61 |
| 06/17/2026 18:43 | 186 | 16.58 |
| 06/17/2026 18:43 | 2 | 16.58 |
| 06/17/2026 18:43 | 100 | 16.58 |
| 06/17/2026 18:43 | 12 | 16.58 |
| 06/17/2026 18:43 | 100 | 16.60 |
| 06/17/2026 18:43 | 100 | 16.61 |
| 06/17/2026 18:43 | 100 | 16.61 |
| 06/17/2026 18:43 | 40 | 16.61 |
| 06/17/2026 18:43 | 123 | 16.61 |
| 06/17/2026 18:43 | 15 | 16.59 |
| 06/17/2026 18:43 | 100 | 16.59 |
| 06/17/2026 18:43 | 123 | 16.59 |
| 06/17/2026 18:43 | 22 | 16.59 |
| 06/17/2026 18:43 | 40 | 16.60 |
| 06/17/2026 18:43 | 100 | 16.61 |
| 06/17/2026 18:43 | 100 | 16.61 |
| 06/17/2026 18:43 | 15 | 16.61 |
| 06/17/2026 18:43 | 150 | 16.59 |
| 06/17/2026 18:43 | 200 | 16.59 |
| 06/17/2026 18:43 | 150 | 16.59 |
| 06/17/2026 18:43 | 40 | 16.59 |
| 06/17/2026 18:43 | 60 | 16.59 |
| 06/17/2026 18:43 | 200 | 16.605 |
| 06/17/2026 18:43 | 100 | 16.59 |
| 06/17/2026 18:43 | 200 | 16.605 |
| 06/17/2026 18:43 | 300 | 16.605 |
| 06/17/2026 18:43 | 100 | 16.61 |
| 06/17/2026 18:43 | 62 | 16.61 |
| 06/17/2026 18:43 | 11 | 16.61 |
| 06/17/2026 18:43 | 27 | 16.62 |
| 06/17/2026 18:43 | 22 | 16.63 |
| 06/17/2026 18:43 | 100 | 16.63 |
| 06/17/2026 18:43 | 5 | 16.64 |
| 06/17/2026 18:43 | 22 | 16.64 |
| 06/17/2026 18:43 | 22 | 16.64 |
| 06/17/2026 18:43 | 100 | 16.64 |
| 06/17/2026 18:43 | 100 | 16.65 |
| 06/17/2026 18:43 | 22 | 16.65 |
| 06/17/2026 18:43 | 100 | 16.65 |
| 06/17/2026 18:43 | 15 | 16.64 |
| 06/17/2026 18:43 | 60 | 16.64 |
| 06/17/2026 18:43 | 8 | 16.64 |
| 06/17/2026 18:43 | 124 | 16.64 |
| 06/17/2026 18:43 | 128 | 16.64 |
| 06/17/2026 18:43 | 28 | 16.64 |
| 06/17/2026 18:43 | 22 | 16.64 |
| 06/17/2026 18:43 | 49 | 16.63 |
| 06/17/2026 18:43 | 21 | 16.63 |
| 06/17/2026 18:43 | 128 | 16.64 |
| 06/17/2026 18:43 | 158 | 16.64 |
| 06/17/2026 18:43 | 22 | 16.64 |
| 06/17/2026 18:43 | 40 | 16.63 |
| 06/17/2026 18:43 | 73 | 16.62 |
| 06/17/2026 18:43 | 22 | 16.62 |
| 06/17/2026 18:43 | 100 | 16.62 |
| 06/17/2026 18:43 | 51 | 16.62 |
| 06/17/2026 18:43 | 39 | 16.62 |
| 06/17/2026 18:43 | 15 | 16.63 |
| 06/17/2026 18:43 | 96 | 16.64 |
| 06/17/2026 18:43 | 208 | 16.64 |
| 06/17/2026 18:43 | 40 | 16.64 |
| 06/17/2026 18:43 | 22 | 16.64 |
| 06/17/2026 18:43 | 7 | 16.65 |
| 06/17/2026 18:43 | 104 | 16.65 |
| 06/17/2026 18:43 | 7 | 16.63 |
| 06/17/2026 18:43 | 104 | 16.65 |
| 06/17/2026 18:43 | 80 | 16.64 |
| 06/17/2026 18:43 | 26 | 16.63 |
| 06/17/2026 18:43 | 7 | 16.64 |
| 06/17/2026 18:42 | 10 | 16.66 |
| 06/17/2026 18:42 | 80 | 16.65 |
| 06/17/2026 18:42 | 31 | 16.64 |
| 06/17/2026 18:42 | 100 | 16.64 |
| 06/17/2026 18:42 | 100 | 16.64 |
| 06/17/2026 18:42 | 169 | 16.64 |
| 06/17/2026 18:42 | 100 | 16.64 |
| 06/17/2026 18:42 | 20 | 16.64 |
| 06/17/2026 18:42 | 46 | 16.64 |
| 06/17/2026 18:42 | 100 | 16.64 |
| 06/17/2026 18:42 | 100 | 16.63 |
| 06/17/2026 18:42 | 150 | 16.62 |
| 06/17/2026 18:42 | 300 | 16.62 |
| 06/17/2026 18:42 | 50 | 16.62 |
| 06/17/2026 18:42 | 20 | 16.615 |
| 06/17/2026 18:42 | 80 | 16.615 |
| 06/17/2026 18:42 | 140 | 16.615 |
| 06/17/2026 18:42 | 100 | 16.62 |
| 06/17/2026 18:42 | 80 | 16.62 |
| 06/17/2026 18:42 | 100 | 16.62 |
| 06/17/2026 18:41 | 50 | 16.615 |
| 06/17/2026 18:41 | 16 | 16.62 |
| 06/17/2026 18:41 | 84 | 16.62 |
| 06/17/2026 18:41 | 16 | 16.62 |
| 06/17/2026 18:41 | 10 | 16.63 |
| 06/17/2026 18:41 | 3 | 16.63 |
| 06/17/2026 18:41 | 30 | 16.64 |
| 06/17/2026 18:41 | 3 | 16.64 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 22 | 16.65 |
| 06/17/2026 18:41 | 61 | 16.65 |
| 06/17/2026 18:41 | 32 | 16.65 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 40 | 16.65 |
| 06/17/2026 18:41 | 36 | 16.65 |
| 06/17/2026 18:41 | 27 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 32 | 16.65 |
| 06/17/2026 18:41 | 39 | 16.65 |
| 06/17/2026 18:41 | 15 | 16.65 |
| 06/17/2026 18:41 | 28 | 16.65 |
| 06/17/2026 18:41 | 33 | 16.65 |
| 06/17/2026 18:41 | 49 | 16.65 |
| 06/17/2026 18:41 | 100 | 16.64 |
| 06/17/2026 18:41 | 100 | 16.64 |
| 06/17/2026 18:41 | 61 | 16.64 |
| 06/17/2026 18:41 | 28 | 16.64 |
| 06/17/2026 18:41 | 33 | 16.64 |
| 06/17/2026 18:41 | 21 | 16.65 |
| 06/17/2026 18:41 | 9 | 16.65 |
| 06/17/2026 18:41 | 5 | 16.65 |
| 06/17/2026 18:41 | 5 | 16.65 |
| 06/17/2026 18:41 | 20 | 16.65 |
| 06/17/2026 18:41 | 11 | 16.65 |
| 06/17/2026 18:41 | 8 | 16.65 |
| 06/17/2026 18:41 | 6 | 16.65 |
| 06/17/2026 18:41 | 34 | 16.65 |
| 06/17/2026 18:41 | 34 | 16.65 |
| 06/17/2026 18:41 | 3 | 16.65 |
| 06/17/2026 18:41 | 27 | 16.65 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 3 | 16.65 |
| 06/17/2026 18:41 | 100 | 16.65 |
| 06/17/2026 18:41 | 9 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 36 | 16.65 |
| 06/17/2026 18:41 | 14 | 16.65 |
| 06/17/2026 18:41 | 6 | 16.65 |
| 06/17/2026 18:41 | 24 | 16.65 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 61 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 40 | 16.65 |
| 06/17/2026 18:41 | 25 | 16.65 |
| 06/17/2026 18:41 | 1 | 16.65 |
| 06/17/2026 18:41 | 8 | 16.65 |
| 06/17/2026 18:41 | 42 | 16.66 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 1 | 16.65 |
| 06/17/2026 18:41 | 9 | 16.65 |
| 06/17/2026 18:41 | 7 | 16.66 |
| 06/17/2026 18:41 | 9 | 16.65 |
| 06/17/2026 18:41 | 7 | 16.65 |
| 06/17/2026 18:41 | 23 | 16.65 |
| 06/17/2026 18:41 | 49 | 16.65 |
| 06/17/2026 18:41 | 28 | 16.65 |
| 06/17/2026 18:41 | 21 | 16.65 |
| 06/17/2026 18:41 | 28 | 16.65 |
| 06/17/2026 18:41 | 61 | 16.64 |
| 06/17/2026 18:41 | 1 | 16.64 |
| 06/17/2026 18:41 | 61 | 16.64 |
| 06/17/2026 18:41 | 21 | 16.65 |
| 06/17/2026 18:41 | 28 | 16.65 |
| 06/17/2026 18:41 | 11 | 16.65 |
| 06/17/2026 18:41 | 9 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 114 | 16.645 |
| 06/17/2026 18:41 | 115 | 16.645 |
| 06/17/2026 18:41 | 1 | 16.645 |
| 06/17/2026 18:41 | 50 | 16.645 |
| 06/17/2026 18:41 | 10 | 16.64 |
| 06/17/2026 18:41 | 13 | 16.64 |
| 06/17/2026 18:41 | 11 | 16.645 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 2 | 16.65 |
| 06/17/2026 18:41 | 91 | 16.65 |
| 06/17/2026 18:41 | 1 | 16.65 |
| 06/17/2026 18:41 | 100 | 16.65 |
| 06/17/2026 18:41 | 101 | 16.66 |
| 06/17/2026 18:41 | 100 | 16.67 |
| 06/17/2026 18:39 | 100 | 16.66 |
| 06/17/2026 18:39 | 8 | 16.65 |
| 06/17/2026 18:39 | 46 | 16.66 |
| 06/17/2026 18:38 | 50 | 16.68 |
| 06/17/2026 18:38 | 50 | 16.68 |
| 06/17/2026 18:38 | 50 | 16.68 |
| 06/17/2026 18:38 | 50 | 16.68 |
| 06/17/2026 18:38 | 100 | 16.68 |
| 06/17/2026 18:38 | 37 | 16.67 |
| 06/17/2026 18:38 | 150 | 16.67 |
| 06/17/2026 18:38 | 50 | 16.67 |
| 06/17/2026 18:38 | 30 | 16.66 |
| 06/17/2026 18:38 | 100 | 16.66 |
| 06/17/2026 18:38 | 100 | 16.65 |
| 06/17/2026 18:38 | 100 | 16.65 |
| 06/17/2026 18:37 | 96 | 16.65 |
| 06/17/2026 18:37 | 50 | 16.66 |
| 06/17/2026 18:36 | 10 | 16.66 |
| 06/17/2026 18:36 | 90 | 16.66 |
| 06/17/2026 18:36 | 10 | 16.66 |
| 06/17/2026 18:36 | 100 | 16.66 |
| 06/17/2026 18:36 | 2 | 16.67 |
| 06/17/2026 18:36 | 38 | 16.67 |
| 06/17/2026 18:36 | 38 | 16.67 |
| 06/17/2026 18:36 | 95 | 16.66 |
| 06/17/2026 18:36 | 2 | 16.67 |
| 06/17/2026 18:36 | 1 | 16.67 |
| 06/17/2026 18:36 | 2 | 16.67 |
| 06/17/2026 18:34 | 23 | 16.67 |
| 06/17/2026 18:34 | 77 | 16.67 |
| 06/17/2026 18:34 | 100 | 16.675 |
| 06/17/2026 18:34 | 5 | 16.68 |
| 06/17/2026 18:34 | 100 | 16.68 |
| 06/17/2026 18:34 | 200 | 16.68 |
| 06/17/2026 18:34 | 186 | 16.68 |
| 06/17/2026 18:34 | 100 | 16.68 |
| 06/17/2026 18:34 | 100 | 16.68 |
| 06/17/2026 18:33 | 100 | 16.70 |
| 06/17/2026 18:33 | 100 | 16.70 |
| 06/17/2026 18:33 | 100 | 16.71 |
| 06/17/2026 18:33 | 100 | 16.72 |
| 06/17/2026 18:32 | 10 | 16.72 |
| 06/17/2026 18:32 | 93 | 16.72 |
| 06/17/2026 18:32 | 7 | 16.72 |
| 06/17/2026 18:32 | 93 | 16.72 |
| 06/17/2026 18:32 | 100 | 16.73 |
| 06/17/2026 18:32 | 97 | 16.73 |
| 06/17/2026 18:32 | 10 | 16.73 |
| 06/17/2026 18:32 | 1 | 16.74 |
| 06/17/2026 18:32 | 2 | 16.74 |
| 06/17/2026 18:32 | 5 | 16.74 |
| 06/17/2026 18:31 | 11 | 16.74 |
| 06/17/2026 18:31 | 89 | 16.74 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:31 | 100 | 16.75 |
| 06/17/2026 18:30 | 100 | 16.74 |
| 06/17/2026 18:30 | 100 | 16.74 |
| 06/17/2026 18:30 | 100 | 16.74 |
| 06/17/2026 18:30 | 100 | 16.745 |
| 06/17/2026 18:30 | 242 | 16.76 |
| 06/17/2026 18:30 | 200 | 16.76 |
| 06/17/2026 18:29 | 50 | 16.77 |
| 06/17/2026 18:29 | 100 | 16.77 |
| 06/17/2026 18:29 | 200 | 16.78 |
| 06/17/2026 18:29 | 100 | 16.78 |
| 06/17/2026 18:29 | 100 | 16.78 |
| 06/17/2026 18:29 | 1 | 16.78 |
| 06/17/2026 18:29 | 1 | 16.80 |
| 06/17/2026 18:29 | 1 | 16.80 |
| 06/17/2026 18:29 | 100 | 16.80 |
| 06/17/2026 18:29 | 4000 | 16.80 |
| 06/17/2026 18:29 | 43 | 16.81 |
| 06/17/2026 18:29 | 11 | 16.81 |
| 06/17/2026 18:29 | 6 | 16.81 |
| 06/17/2026 18:29 | 2 | 16.82 |
| 06/17/2026 18:29 | 100 | 16.82 |
| 06/17/2026 18:28 | 48 | 16.82 |
| 06/17/2026 18:28 | 100 | 16.82 |
| 06/17/2026 18:28 | 5 | 16.82 |
| 06/17/2026 18:28 | 52 | 16.82 |
| 06/17/2026 18:28 | 48 | 16.82 |
| 06/17/2026 18:28 | 100 | 16.82 |
| 06/17/2026 18:28 | 100 | 16.84 |
| 06/17/2026 18:28 | 100 | 16.84 |
| 06/17/2026 18:28 | 100 | 16.84 |
| 06/17/2026 18:28 | 6 | 16.84 |
| 06/17/2026 18:28 | 100 | 16.84 |
| 06/17/2026 18:28 | 86 | 16.85 |
| 06/17/2026 18:28 | 20 | 16.86 |
| 06/17/2026 18:28 | 80 | 16.86 |
| 06/17/2026 18:28 | 10 | 16.86 |
| 06/17/2026 18:28 | 10 | 16.86 |
| 06/17/2026 18:28 | 1 | 16.87 |
| 06/17/2026 18:28 | 1 | 16.87 |
| 06/17/2026 18:28 | 59 | 16.87 |
| 06/17/2026 18:28 | 100 | 16.87 |
| 06/17/2026 18:28 | 80 | 16.86 |
| 06/17/2026 18:28 | 20 | 16.86 |
| 06/17/2026 18:28 | 2 | 16.87 |
| 06/17/2026 18:27 | 4 | 16.87 |
| 06/17/2026 18:27 | 1 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 20 | 16.87 |
| 06/17/2026 18:27 | 1 | 16.88 |
| 06/17/2026 18:27 | 1 | 16.88 |
| 06/17/2026 18:27 | 2 | 16.88 |
| 06/17/2026 18:27 | 2 | 16.88 |
| 06/17/2026 18:27 | 2 | 16.88 |
| 06/17/2026 18:27 | 33 | 16.88 |
| 06/17/2026 18:27 | 50 | 16.89 |
| 06/17/2026 18:27 | 35 | 16.88 |
| 06/17/2026 18:27 | 74 | 16.87 |
| 06/17/2026 18:27 | 6 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.885 |
| 06/17/2026 18:26 | 1 | 16.89 |
| 06/17/2026 18:26 | 8 | 16.89 |
| 06/17/2026 18:26 | 1 | 16.89 |
| 06/17/2026 18:26 | 69 | 16.88 |
| 06/17/2026 18:26 | 1 | 16.88 |
| 06/17/2026 18:26 | 30 | 16.88 |
| 06/17/2026 18:22 | 3 | 16.88 |
| 06/17/2026 18:22 | 72 | 16.88 |
| 06/17/2026 18:22 | 22 | 16.88 |
| 06/17/2026 18:22 | 6 | 16.88 |
| 06/17/2026 18:21 | 25 | 16.895 |
| 06/17/2026 18:21 | 5 | 16.89 |
| 06/17/2026 18:21 | 93 | 16.89 |
| 06/17/2026 18:21 | 7 | 16.89 |
| 06/17/2026 18:21 | 70 | 16.89 |
| 06/17/2026 18:21 | 100 | 16.90 |
| 06/17/2026 18:21 | 30 | 16.89 |
| 06/17/2026 18:21 | 16 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.91 |
| 06/17/2026 18:21 | 5 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.92 |
| 06/17/2026 18:21 | 5 | 16.92 |
| 06/17/2026 18:21 | 5 | 16.91 |
| 06/17/2026 18:21 | 84 | 16.91 |
| 06/17/2026 18:21 | 5 | 16.91 |
| 06/17/2026 18:21 | 200 | 16.93 |
| 06/17/2026 18:21 | 100 | 16.925 |
| 06/17/2026 18:21 | 800 | 16.925 |
| 06/17/2026 18:21 | 111 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.91 |
| 06/17/2026 18:21 | 4 | 16.91 |
| 06/17/2026 18:21 | 600 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.91 |
| 06/17/2026 18:21 | 100 | 16.91 |
| 06/17/2026 18:21 | 84 | 16.92 |
| 06/17/2026 18:21 | 12 | 16.92 |
| 06/17/2026 18:21 | 90 | 16.92 |
| 06/17/2026 18:21 | 200 | 16.92 |
| 06/17/2026 18:21 | 93 | 16.93 |
| 06/17/2026 18:21 | 107 | 16.93 |
| 06/17/2026 18:21 | 7 | 16.93 |
| 06/17/2026 18:21 | 11 | 16.93 |
| 06/17/2026 18:21 | 15 | 16.93 |
| 06/17/2026 18:21 | 81 | 16.93 |
| 06/17/2026 18:21 | 372 | 16.94 |
| 06/17/2026 18:21 | 114 | 16.94 |
| 06/17/2026 18:21 | 14 | 16.94 |
| 06/17/2026 18:21 | 100 | 16.95 |
| 06/17/2026 18:20 | 100 | 16.96 |
| 06/17/2026 18:20 | 20 | 16.95 |
| 06/17/2026 18:20 | 700 | 16.96 |
| 06/17/2026 18:20 | 100 | 16.96 |
| 06/17/2026 18:20 | 100 | 16.96 |
| 06/17/2026 18:20 | 8 | 16.96 |
| 06/17/2026 18:20 | 15 | 16.96 |
| 06/17/2026 18:20 | 80 | 16.96 |
| 06/17/2026 18:20 | 100 | 16.96 |
| 06/17/2026 18:20 | 100 | 16.96 |
| 06/17/2026 18:20 | 5 | 16.96 |
| 06/17/2026 18:19 | 147 | 16.94 |
| 06/17/2026 18:19 | 100 | 16.94 |
| 06/17/2026 18:19 | 5 | 16.94 |
| 06/17/2026 18:19 | 100 | 16.94 |
| 06/17/2026 18:19 | 50 | 16.94 |
| 06/17/2026 18:19 | 44 | 16.95 |
| 06/17/2026 18:19 | 39 | 16.95 |
| 06/17/2026 18:19 | 6 | 16.95 |
| 06/17/2026 18:19 | 800 | 16.96 |
| 06/17/2026 18:19 | 500 | 16.96 |
| 06/17/2026 18:19 | 100 | 16.96 |
| 06/17/2026 18:19 | 100 | 16.96 |
| 06/17/2026 18:19 | 100 | 16.96 |
| 06/17/2026 18:19 | 100 | 16.97 |
| 06/17/2026 18:19 | 20 | 16.97 |
| 06/17/2026 18:19 | 10 | 16.97 |
| 06/17/2026 18:19 | 53 | 16.97 |
| 06/17/2026 18:19 | 41 | 16.97 |
| 06/17/2026 18:19 | 48 | 16.97 |
| 06/17/2026 18:19 | 11 | 16.97 |
| 06/17/2026 18:19 | 100 | 16.98 |
| 06/17/2026 18:19 | 4 | 16.985 |
| 06/17/2026 18:17 | 100 | 16.99 |
| 06/17/2026 18:17 | 100 | 16.99 |
| 06/17/2026 18:17 | 100 | 16.99 |
| 06/17/2026 18:16 | 4 | 16.98 |
| 06/17/2026 18:16 | 7 | 16.98 |
| 06/17/2026 18:16 | 6 | 16.98 |
| 06/17/2026 18:15 | 30 | 16.98 |
| 06/17/2026 18:15 | 5 | 16.98 |
| 06/17/2026 18:15 | 10 | 16.98 |
| 06/17/2026 18:15 | 19 | 16.98 |
| 06/17/2026 18:15 | 100 | 16.98 |
| 06/17/2026 18:15 | 48 | 16.98 |
| 06/17/2026 18:15 | 5 | 16.98 |
| 06/17/2026 18:15 | 95 | 16.98 |
| 06/17/2026 18:14 | 48 | 17.00 |
| 06/17/2026 18:14 | 59 | 16.99 |
| 06/17/2026 18:14 | 100 | 16.99 |
| 06/17/2026 18:14 | 5 | 17.00 |
| 06/17/2026 18:14 | 100 | 17.00 |
| 06/17/2026 18:14 | 20 | 17.00 |
| 06/17/2026 18:14 | 24 | 17.00 |
| 06/17/2026 18:14 | 8 | 17.00 |
| 06/17/2026 18:14 | 31 | 17.00 |
| 06/17/2026 18:14 | 17 | 17.00 |
| 06/17/2026 18:14 | 31 | 16.99 |
| 06/17/2026 18:14 | 1 | 16.99 |
| 06/17/2026 18:14 | 100 | 16.99 |
| 06/17/2026 18:14 | 80 | 16.99 |
| 06/17/2026 18:14 | 4 | 16.98 |
| 06/17/2026 18:13 | 4 | 16.97 |
| 06/17/2026 18:13 | 4 | 16.97 |
| 06/17/2026 18:13 | 4 | 16.97 |
| 06/17/2026 18:13 | 25 | 16.97 |
| 06/17/2026 18:13 | 40 | 16.97 |
| 06/17/2026 18:13 | 6 | 16.97 |
| 06/17/2026 18:13 | 4 | 16.97 |
| 06/17/2026 18:13 | 200 | 16.97 |
| 06/17/2026 18:13 | 100 | 16.97 |
| 06/17/2026 18:12 | 100 | 16.96 |
| 06/17/2026 18:12 | 100 | 16.96 |
| 06/17/2026 18:12 | 75 | 16.96 |
| 06/17/2026 18:12 | 125 | 16.96 |
| 06/17/2026 18:12 | 5 | 16.96 |
| 06/17/2026 18:12 | 27 | 16.96 |
| 06/17/2026 18:12 | 150 | 16.96 |
| 06/17/2026 18:12 | 32 | 16.96 |
| 06/17/2026 18:12 | 100 | 16.96 |
| 06/17/2026 18:12 | 41 | 16.96 |
| 06/17/2026 18:12 | 24 | 16.96 |
| 06/17/2026 18:12 | 10 | 16.95 |
| 06/17/2026 18:11 | 197 | 16.955 |
| 06/17/2026 18:11 | 50 | 16.955 |
| 06/17/2026 18:11 | 5 | 16.96 |
| 06/17/2026 18:11 | 10 | 16.96 |
| 06/17/2026 18:11 | 10 | 16.96 |
| 06/17/2026 18:11 | 20 | 16.96 |
| 06/17/2026 18:11 | 100 | 16.96 |
| 06/17/2026 18:11 | 200 | 16.96 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 8 | 16.97 |
| 06/17/2026 18:11 | 5 | 16.97 |
| 06/17/2026 18:11 | 95 | 16.97 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 200 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 10 | 16.98 |
| 06/17/2026 18:10 | 28 | 16.98 |
| 06/17/2026 18:10 | 14 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 30 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 1252 | 16.98 |
| 06/17/2026 18:10 | 65 | 16.98 |
| 06/17/2026 18:10 | 200 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 70 | 16.98 |
| 06/17/2026 18:10 | 29 | 16.98 |
| 06/17/2026 18:10 | 1 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 65 | 16.97 |
| 06/17/2026 18:10 | 40 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 4 | 16.95 |
| 06/17/2026 18:10 | 100 | 16.95 |
| 06/17/2026 18:10 | 100 | 16.95 |
| 06/17/2026 18:09 | 100 | 16.95 |
| 06/17/2026 18:09 | 4 | 16.965 |
| 06/17/2026 18:09 | 6 | 16.965 |
| 06/17/2026 18:09 | 200 | 16.965 |
| 06/17/2026 18:09 | 100 | 16.965 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:08 | 4 | 16.95 |
| 06/17/2026 18:08 | 150 | 16.935 |
| 06/17/2026 18:08 | 50 | 16.935 |
| 06/17/2026 18:08 | 39 | 16.94 |
| 06/17/2026 18:08 | 25 | 16.94 |
| 06/17/2026 18:08 | 92 | 16.94 |
| 06/17/2026 18:08 | 45 | 16.95 |
| 06/17/2026 18:08 | 10 | 16.95 |
| 06/17/2026 18:08 | 82 | 16.95 |
| 06/17/2026 18:08 | 5 | 16.95 |
| 06/17/2026 18:08 | 200 | 16.965 |
| 06/17/2026 18:08 | 167 | 16.97 |
| 06/17/2026 18:08 | 1 | 16.97 |
| 06/17/2026 18:08 | 503 | 16.97 |
| 06/17/2026 18:08 | 100 | 16.97 |
| 06/17/2026 18:08 | 73 | 16.97 |
| 06/17/2026 18:08 | 200 | 16.97 |
| 06/17/2026 18:08 | 100 | 16.97 |
| 06/17/2026 18:08 | 1 | 16.97 |
| 06/17/2026 18:08 | 100 | 16.97 |
| 06/17/2026 18:08 | 100 | 16.98 |
| 06/17/2026 18:08 | 623 | 16.98 |
| 06/17/2026 18:08 | 100 | 16.98 |
| 06/17/2026 18:08 | 277 | 16.98 |
| 06/17/2026 18:08 | 800 | 16.98 |
| 06/17/2026 18:08 | 100 | 16.99 |
| 06/17/2026 18:08 | 95 | 17.00 |
| 06/17/2026 18:08 | 69 | 17.00 |
| 06/17/2026 18:08 | 31 | 17.00 |
| 06/17/2026 18:08 | 6 | 17.00 |
| 06/17/2026 18:08 | 94 | 17.00 |
| 06/17/2026 18:08 | 7 | 17.00 |
| 06/17/2026 18:08 | 93 | 17.00 |
| 06/17/2026 18:08 | 7 | 17.00 |
| 06/17/2026 18:08 | 62 | 17.00 |
| 06/17/2026 18:08 | 38 | 17.00 |
| 06/17/2026 18:08 | 31 | 17.00 |
| 06/17/2026 18:08 | 69 | 17.00 |
| 06/17/2026 18:08 | 5 | 17.00 |
| 06/17/2026 18:08 | 64 | 17.00 |
| 06/17/2026 18:08 | 36 | 17.00 |
| 06/17/2026 18:08 | 100 | 17.00 |
| 06/17/2026 18:08 | 5 | 17.00 |
| 06/17/2026 18:07 | 150 | 16.99 |
| 06/17/2026 18:07 | 50 | 16.99 |
| 06/17/2026 18:07 | 8 | 16.99 |
| 06/17/2026 18:07 | 5 | 16.99 |
| 06/17/2026 18:07 | 16 | 16.97 |
| 06/17/2026 18:07 | 10 | 16.97 |
| 06/17/2026 18:07 | 54 | 16.97 |
| 06/17/2026 18:07 | 100 | 16.97 |
| 06/17/2026 18:07 | 100 | 16.97 |
| 06/17/2026 18:07 | 100 | 16.97 |
| 06/17/2026 18:06 | 100 | 16.98 |
| 06/17/2026 18:06 | 30 | 16.98 |
| 06/17/2026 18:06 | 70 | 16.98 |
| 06/17/2026 18:06 | 100 | 16.98 |
| 06/17/2026 18:06 | 100 | 16.98 |
| 06/17/2026 18:06 | 100 | 16.98 |
| 06/17/2026 18:06 | 100 | 16.97 |
| 06/17/2026 18:06 | 100 | 16.97 |
| 06/17/2026 18:06 | 1 | 16.97 |
| 06/17/2026 18:06 | 53 | 16.97 |
| 06/17/2026 18:06 | 47 | 16.97 |
| 06/17/2026 18:06 | 53 | 16.97 |
| 06/17/2026 18:06 | 23 | 16.98 |
| 06/17/2026 18:06 | 100 | 16.98 |
| 06/17/2026 18:06 | 54 | 16.98 |
| 06/17/2026 18:06 | 23 | 16.97 |
| 06/17/2026 18:06 | 41 | 16.96 |
| 06/17/2026 18:06 | 10 | 16.96 |
| 06/17/2026 18:06 | 29 | 16.96 |
| 06/17/2026 18:05 | 6 | 16.97 |
| 06/17/2026 18:05 | 100 | 16.96 |
| 06/17/2026 18:05 | 4 | 16.97 |
| 06/17/2026 18:05 | 4 | 16.97 |
| 06/17/2026 18:05 | 100 | 16.96 |
| 06/17/2026 18:04 | 100 | 16.96 |
| 06/17/2026 18:04 | 100 | 16.96 |
| 06/17/2026 18:04 | 100 | 16.96 |
| 06/17/2026 18:04 | 4 | 16.97 |
| 06/17/2026 18:04 | 4 | 16.97 |
| 06/17/2026 18:03 | 6 | 16.97 |
| 06/17/2026 18:03 | 100 | 16.98 |
| 06/17/2026 18:03 | 100 | 16.98 |
| 06/17/2026 18:03 | 4 | 16.965 |
| 06/17/2026 18:02 | 4 | 16.965 |
| 06/17/2026 18:02 | 20 | 16.96 |
| 06/17/2026 18:02 | 150 | 16.96 |
| 06/17/2026 18:02 | 25 | 16.96 |
| 06/17/2026 18:00 | 100 | 16.98 |
| 06/17/2026 18:00 | 100 | 16.98 |
| 06/17/2026 18:00 | 30 | 16.98 |
| 06/17/2026 18:00 | 100 | 16.96 |
| 06/17/2026 18:00 | 1 | 16.965 |
| 06/17/2026 18:00 | 7 | 16.97 |
| 06/17/2026 18:00 | 93 | 16.97 |
| 06/17/2026 18:00 | 7 | 16.96 |
| 06/17/2026 17:59 | 100 | 16.96 |
| 06/17/2026 17:59 | 3 | 16.97 |
| 06/17/2026 17:59 | 3 | 16.97 |
| 06/17/2026 17:59 | 9 | 16.97 |
| 06/17/2026 17:59 | 3 | 16.97 |
| 06/17/2026 17:59 | 100 | 16.96 |
| 06/17/2026 17:59 | 100 | 16.96 |
| 06/17/2026 17:58 | 100 | 16.96 |
| 06/17/2026 17:58 | 95 | 16.95 |
| 06/17/2026 17:58 | 49 | 16.96 |
| 06/17/2026 17:58 | 30 | 16.96 |
| 06/17/2026 17:58 | 1 | 16.97 |
| 06/17/2026 17:58 | 1 | 16.97 |
| 06/17/2026 17:58 | 7 | 16.975 |
| 06/17/2026 17:58 | 5 | 16.975 |
| 06/17/2026 17:58 | 10 | 16.975 |
| 06/17/2026 17:58 | 2 | 16.975 |
| 06/17/2026 17:58 | 30 | 16.97 |
| 06/17/2026 17:58 | 9 | 16.96 |
| 06/17/2026 17:58 | 30 | 16.96 |
| 06/17/2026 17:58 | 7 | 16.96 |
| 06/17/2026 17:58 | 10 | 16.96 |
| 06/17/2026 17:58 | 20 | 16.96 |
| 06/17/2026 17:58 | 24 | 16.96 |
| 06/17/2026 17:58 | 2 | 16.975 |
| 06/17/2026 17:58 | 30 | 16.97 |
| 06/17/2026 17:58 | 100 | 16.96 |
| 06/17/2026 17:57 | 74 | 16.96 |
| 06/17/2026 17:57 | 26 | 16.97 |
| 06/17/2026 17:57 | 2 | 16.98 |
| 06/17/2026 17:57 | 3 | 16.97 |
| 06/17/2026 17:57 | 3 | 16.97 |
| 06/17/2026 17:57 | 20 | 16.97 |
| 06/17/2026 17:57 | 6 | 16.97 |
| 06/17/2026 17:57 | 22 | 16.96 |
| 06/17/2026 17:57 | 60 | 16.97 |
| 06/17/2026 17:57 | 27 | 16.97 |
| 06/17/2026 17:57 | 23 | 16.96 |
| 06/17/2026 17:57 | 29 | 16.96 |
| 06/17/2026 17:57 | 46 | 16.96 |
| 06/17/2026 17:57 | 2 | 16.97 |
| 06/17/2026 17:57 | 54 | 16.96 |
| 06/17/2026 17:57 | 12 | 16.96 |
| 06/17/2026 17:56 | 28 | 16.97 |
| 06/17/2026 17:56 | 100 | 16.96 |
| 06/17/2026 17:56 | 28 | 16.97 |
| 06/17/2026 17:56 | 100 | 16.96 |
| 06/17/2026 17:56 | 5 | 16.975 |
| 06/17/2026 17:56 | 2 | 16.975 |
| 06/17/2026 17:56 | 4 | 16.975 |
| 06/17/2026 17:56 | 4 | 16.975 |
| 06/17/2026 17:56 | 29 | 16.97 |
| 06/17/2026 17:56 | 98 | 16.96 |
| 06/17/2026 17:56 | 2 | 16.97 |
| 06/17/2026 17:56 | 100 | 16.97 |
| 06/17/2026 17:56 | 100 | 16.97 |
| 06/17/2026 17:56 | 4 | 16.975 |
| 06/17/2026 17:55 | 100 | 16.97 |
| 06/17/2026 17:54 | 99 | 16.96 |
| 06/17/2026 17:54 | 1 | 16.97 |
| 06/17/2026 17:54 | 150 | 16.96 |
| 06/17/2026 17:53 | 99 | 16.96 |
| 06/17/2026 17:53 | 1 | 16.97 |
| 06/17/2026 17:53 | 95 | 16.98 |
| 06/17/2026 17:53 | 5 | 16.98 |
| 06/17/2026 17:52 | 15 | 17.01 |
| 06/17/2026 17:52 | 50 | 17.00 |
| 06/17/2026 17:52 | 100 | 17.00 |
| 06/17/2026 17:52 | 2 | 17.00 |
| 06/17/2026 17:52 | 20 | 17.00 |
| 06/17/2026 17:52 | 78 | 17.00 |
| 06/17/2026 17:52 | 42 | 17.00 |
| 06/17/2026 17:52 | 100 | 16.99 |
| 06/17/2026 17:51 | 4 | 16.97 |
| 06/17/2026 17:51 | 4 | 16.97 |
| 06/17/2026 17:51 | 6 | 16.97 |
| 06/17/2026 17:51 | 100 | 16.96 |
| 06/17/2026 17:51 | 100 | 16.96 |
| 06/17/2026 17:51 | 100 | 16.96 |
| 06/17/2026 17:51 | 100 | 16.96 |
| 06/17/2026 17:51 | 100 | 16.96 |
| 06/17/2026 17:51 | 130 | 16.96 |
| 06/17/2026 17:51 | 134 | 16.96 |
| 06/17/2026 17:51 | 393 | 16.96 |
| 06/17/2026 17:51 | 76 | 16.95 |
| 06/17/2026 17:51 | 4 | 16.95 |
| 06/17/2026 17:51 | 200 | 16.96 |
| 06/17/2026 17:49 | 4 | 16.975 |
| 06/17/2026 17:49 | 4 | 16.975 |
| 06/17/2026 17:49 | 37 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 38 | 16.97 |
| 06/17/2026 17:49 | 2 | 16.97 |
| 06/17/2026 17:49 | 5 | 16.97 |
| 06/17/2026 17:49 | 5 | 16.97 |
| 06/17/2026 17:49 | 12 | 16.98 |
| 06/17/2026 17:49 | 147 | 16.98 |
| 06/17/2026 17:49 | 53 | 16.98 |
| 06/17/2026 17:49 | 22 | 16.98 |
| 06/17/2026 17:48 | 3 | 17.00 |
| 06/17/2026 17:48 | 25 | 17.02 |
| 06/17/2026 17:48 | 26 | 17.02 |
| 06/17/2026 17:48 | 300 | 17.00 |
| 06/17/2026 17:48 | 11 | 17.01 |
| 06/17/2026 17:48 | 2 | 17.01 |
| 06/17/2026 17:48 | 100 | 17.00 |
| 06/17/2026 17:48 | 100 | 17.00 |
| 06/17/2026 17:48 | 100 | 17.00 |
| 06/17/2026 17:48 | 80 | 17.00 |
| 06/17/2026 17:48 | 500 | 16.99 |
| 06/17/2026 17:47 | 37 | 16.97 |
| 06/17/2026 17:47 | 95 | 16.96 |
| 06/17/2026 17:47 | 5 | 16.97 |
| 06/17/2026 17:47 | 26 | 16.97 |
| 06/17/2026 17:47 | 61 | 16.97 |
| 06/17/2026 17:47 | 39 | 16.97 |
| 06/17/2026 17:47 | 25 | 16.98 |
| 06/17/2026 17:47 | 100 | 16.98 |
| 06/17/2026 17:47 | 100 | 16.98 |
| 06/17/2026 17:47 | 42 | 16.98 |
| 06/17/2026 17:47 | 58 | 16.98 |
| 06/17/2026 17:47 | 200 | 16.98 |
| 06/17/2026 17:47 | 100 | 16.98 |
| 06/17/2026 17:47 | 104 | 16.99 |
| 06/17/2026 17:47 | 46 | 16.99 |
| 06/17/2026 17:46 | 100 | 16.99 |
| 06/17/2026 17:46 | 25 | 17.00 |
| 06/17/2026 17:46 | 200 | 17.00 |
| 06/17/2026 17:46 | 65 | 17.01 |
| 06/17/2026 17:46 | 35 | 17.01 |
| 06/17/2026 17:46 | 2 | 17.01 |
| 06/17/2026 17:46 | 2 | 17.01 |
| 06/17/2026 17:46 | 2 | 17.01 |
| 06/17/2026 17:46 | 12 | 17.01 |
| 06/17/2026 17:46 | 7 | 17.02 |
| 06/17/2026 17:46 | 45 | 17.02 |
| 06/17/2026 17:46 | 100 | 17.03 |
| 06/17/2026 17:46 | 9 | 17.03 |
| 06/17/2026 17:46 | 100 | 17.03 |
| 06/17/2026 17:46 | 100 | 17.04 |
| 06/17/2026 17:46 | 100 | 17.04 |
| 06/17/2026 17:46 | 100 | 17.04 |
| 06/17/2026 17:46 | 9 | 17.04 |
| 06/17/2026 17:46 | 100 | 17.04 |
| 06/17/2026 17:46 | 400 | 17.04 |
| 06/17/2026 17:46 | 1 | 17.05 |
| 06/17/2026 17:46 | 8 | 17.05 |
| 06/17/2026 17:46 | 92 | 17.05 |
| 06/17/2026 17:46 | 8 | 17.05 |
| 06/17/2026 17:45 | 500 | 17.06 |
| 06/17/2026 17:44 | 36 | 17.07 |
| 06/17/2026 17:43 | 32 | 17.07 |
| 06/17/2026 17:43 | 8 | 17.07 |
| 06/17/2026 17:43 | 100 | 17.07 |
| 06/17/2026 17:43 | 100 | 17.06 |
| 06/17/2026 17:43 | 35 | 17.06 |
| 06/17/2026 17:43 | 35 | 17.05 |
| 06/17/2026 17:43 | 35 | 17.05 |
| 06/17/2026 17:43 | 25 | 17.05 |
| 06/17/2026 17:43 | 44 | 17.06 |
| 06/17/2026 17:43 | 29 | 17.06 |
| 06/17/2026 17:43 | 35 | 17.06 |
| 06/17/2026 17:43 | 100 | 17.06 |
| 06/17/2026 17:43 | 100 | 17.06 |
| 06/17/2026 17:43 | 8 | 17.06 |
| 06/17/2026 17:43 | 8 | 17.06 |
| 06/17/2026 17:43 | 100 | 17.06 |
| 06/17/2026 17:43 | 90 | 17.06 |
| 06/17/2026 17:43 | 10 | 17.06 |
| 06/17/2026 17:43 | 36 | 17.05 |
| 06/17/2026 17:43 | 75 | 17.05 |
| 06/17/2026 17:43 | 45 | 17.05 |
| 06/17/2026 17:43 | 300 | 17.04 |
| 06/17/2026 17:43 | 100 | 17.04 |
| 06/17/2026 17:43 | 100 | 17.04 |
| 06/17/2026 17:43 | 100 | 17.04 |
| 06/17/2026 17:43 | 1 | 17.04 |
| 06/17/2026 17:43 | 8 | 17.04 |
| 06/17/2026 17:43 | 100 | 17.04 |
| 06/17/2026 17:43 | 22 | 17.03 |
| 06/17/2026 17:43 | 40 | 17.03 |
| 06/17/2026 17:43 | 40 | 17.03 |
| 06/17/2026 17:43 | 40 | 17.03 |
| 06/17/2026 17:43 | 60 | 17.03 |
| 06/17/2026 17:43 | 100 | 17.03 |
| 06/17/2026 17:43 | 100 | 17.03 |
| 06/17/2026 17:43 | 100 | 17.03 |
| 06/17/2026 17:43 | 165 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 100 | 17.02 |
| 06/17/2026 17:43 | 972 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 100 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 35 | 17.02 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 35 | 17.01 |
| 06/17/2026 17:43 | 28 | 17.01 |
| 06/17/2026 17:43 | 60 | 17.01 |
| 06/17/2026 17:43 | 104 | 17.01 |
| 06/17/2026 17:43 | 150 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 40 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.01 |
| 06/17/2026 17:43 | 26 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.00 |
| 06/17/2026 17:43 | 44 | 17.00 |
| 06/17/2026 17:43 | 135 | 17.00 |
| 06/17/2026 17:43 | 100 | 17.00 |
| 06/17/2026 17:43 | 35 | 17.00 |
| 06/17/2026 17:43 | 32 | 17.01 |
| 06/17/2026 17:43 | 27 | 17.01 |
| 06/17/2026 17:43 | 22 | 17.01 |
| 06/17/2026 17:43 | 50 | 17.01 |
| 06/17/2026 17:43 | 24 | 17.01 |
| 06/17/2026 17:43 | 35 | 17.01 |
| 06/17/2026 17:43 | 54 | 17.01 |
| 06/17/2026 17:43 | 26 | 17.01 |
| 06/17/2026 17:43 | 24 | 17.01 |
| 06/17/2026 17:43 | 27 | 17.00 |
| 06/17/2026 17:43 | 4 | 17.00 |
| 06/17/2026 17:43 | 2 | 17.01 |
| 06/17/2026 17:43 | 2 | 17.01 |
| 06/17/2026 17:43 | 100 | 17.02 |
| 06/17/2026 17:43 | 100 | 17.02 |
| 06/17/2026 17:43 | 171 | 17.02 |
| 06/17/2026 17:43 | 23 | 17.03 |
| 06/17/2026 17:43 | 23 | 17.03 |
| 06/17/2026 17:43 | 29 | 17.02 |
| 06/17/2026 17:43 | 20 | 17.02 |
| 06/17/2026 17:43 | 10 | 17.02 |
| 06/17/2026 17:43 | 20 | 17.02 |
| 06/17/2026 17:43 | 21 | 17.03 |
| 06/17/2026 17:42 | 21 | 17.03 |
| 06/17/2026 17:42 | 100 | 17.02 |
| 06/17/2026 17:42 | 25 | 17.035 |
| 06/17/2026 17:42 | 25 | 17.035 |
| 06/17/2026 17:42 | 25 | 17.035 |
| 06/17/2026 17:42 | 25 | 17.035 |
| 06/17/2026 17:42 | 25 | 17.035 |
| 06/17/2026 17:42 | 10 | 17.03 |
| 06/17/2026 17:42 | 80 | 17.02 |
| 06/17/2026 17:42 | 20 | 17.02 |
| 06/17/2026 17:42 | 52 | 17.02 |
| 06/17/2026 17:42 | 10 | 17.03 |
| 06/17/2026 17:42 | 38 | 17.03 |
| 06/17/2026 17:42 | 10 | 17.04 |
| 06/17/2026 17:42 | 8 | 17.04 |
| 06/17/2026 17:42 | 55 | 17.04 |
| 06/17/2026 17:42 | 99 | 17.04 |
| 06/17/2026 17:42 | 100 | 17.04 |
| 06/17/2026 17:42 | 31 | 17.04 |
| 06/17/2026 17:42 | 10 | 17.04 |
| 06/17/2026 17:42 | 20 | 17.04 |
| 06/17/2026 17:42 | 38 | 17.04 |
| 06/17/2026 17:42 | 67 | 17.02 |
| 06/17/2026 17:42 | 21 | 17.03 |
| 06/17/2026 17:41 | 21 | 17.03 |
| 06/17/2026 17:41 | 40 | 17.02 |
| 06/17/2026 17:41 | 25 | 17.03 |
| 06/17/2026 17:41 | 21 | 17.03 |
| 06/17/2026 17:41 | 21 | 17.04 |
| 06/17/2026 17:41 | 34 | 17.03 |
| 06/17/2026 17:41 | 38 | 17.03 |
| 06/17/2026 17:40 | 38 | 17.05 |
| 06/17/2026 17:40 | 61 | 17.03 |
| 06/17/2026 17:40 | 25 | 17.03 |
| 06/17/2026 17:40 | 14 | 17.04 |
| 06/17/2026 17:40 | 48 | 17.03 |
| 06/17/2026 17:40 | 25 | 17.03 |
| 06/17/2026 17:40 | 20 | 17.03 |
| 06/17/2026 17:40 | 7 | 17.04 |
| 06/17/2026 17:39 | 8 | 17.04 |
| 06/17/2026 17:39 | 100 | 17.04 |
| 06/17/2026 17:39 | 140 | 17.04 |
| 06/17/2026 17:39 | 20 | 17.03 |
| 06/17/2026 17:39 | 20 | 17.03 |
| 06/17/2026 17:39 | 20 | 17.03 |
| 06/17/2026 17:39 | 20 | 17.03 |
| 06/17/2026 17:39 | 80 | 17.03 |
| 06/17/2026 17:39 | 100 | 17.03 |
| 06/17/2026 17:39 | 20 | 17.03 |
| 06/17/2026 17:38 | 43 | 17.02 |
| 06/17/2026 17:38 | 25 | 17.02 |
| 06/17/2026 17:38 | 20 | 17.02 |
| 06/17/2026 17:38 | 14 | 17.02 |
| 06/17/2026 17:38 | 1 | 17.02 |
| 06/17/2026 17:38 | 100 | 17.02 |
| 06/17/2026 17:38 | 140 | 17.02 |
| 06/17/2026 17:38 | 241 | 17.02 |
| 06/17/2026 17:38 | 475 | 17.02 |
| 06/17/2026 17:38 | 32 | 17.02 |
| 06/17/2026 17:38 | 30 | 17.02 |
| 06/17/2026 17:38 | 20 | 17.02 |
| 06/17/2026 17:38 | 40 | 17.01 |
| 06/17/2026 17:38 | 59 | 17.01 |
| 06/17/2026 17:38 | 1 | 17.01 |
| 06/17/2026 17:37 | 100 | 17.01 |
| 06/17/2026 17:37 | 100 | 17.01 |
| 06/17/2026 17:37 | 99 | 17.01 |
| 06/17/2026 17:37 | 1 | 17.01 |
| 06/17/2026 17:37 | 100 | 17.02 |
| 06/17/2026 17:37 | 100 | 17.02 |
| 06/17/2026 17:36 | 9 | 17.025 |
| 06/17/2026 17:36 | 2 | 17.025 |
| 06/17/2026 17:36 | 12 | 17.025 |
| 06/17/2026 17:36 | 3 | 17.025 |
| 06/17/2026 17:36 | 58 | 17.02 |
| 06/17/2026 17:36 | 22 | 17.02 |
| 06/17/2026 17:36 | 20 | 17.04 |
| 06/17/2026 17:36 | 10 | 17.04 |
| 06/17/2026 17:36 | 70 | 17.04 |
| 06/17/2026 17:36 | 30 | 17.04 |
| 06/17/2026 17:36 | 70 | 17.04 |
| 06/17/2026 17:36 | 10 | 17.04 |
| 06/17/2026 17:36 | 90 | 17.04 |
| 06/17/2026 17:36 | 10 | 17.04 |
| 06/17/2026 17:36 | 39 | 17.06 |
| 06/17/2026 17:36 | 100 | 17.06 |
| 06/17/2026 17:36 | 100 | 17.07 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 100 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 100 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:36 | 25 | 17.055 |
| 06/17/2026 17:35 | 20 | 17.05 |
| 06/17/2026 17:35 | 100 | 17.04 |
| 06/17/2026 17:35 | 20 | 17.05 |
| 06/17/2026 17:35 | 68 | 17.04 |
| 06/17/2026 17:35 | 100 | 17.05 |
| 06/17/2026 17:35 | 25 | 17.06 |
| 06/17/2026 17:35 | 25 | 17.06 |
| 06/17/2026 17:35 | 25 | 17.06 |
| 06/17/2026 17:35 | 91 | 17.05 |
| 06/17/2026 17:35 | 4 | 17.06 |
| 06/17/2026 17:35 | 5 | 17.06 |
| 06/17/2026 17:35 | 100 | 17.06 |
| 06/17/2026 17:34 | 100 | 17.06 |
| 06/17/2026 17:34 | 100 | 17.06 |
| 06/17/2026 17:34 | 100 | 17.05 |
| 06/17/2026 17:34 | 100 | 17.05 |
| 06/17/2026 17:34 | 100 | 17.065 |
| 06/17/2026 17:34 | 100 | 17.065 |
| 06/17/2026 17:34 | 100 | 17.065 |
| 06/17/2026 17:34 | 25 | 17.065 |
| 06/17/2026 17:34 | 25 | 17.065 |
| 06/17/2026 17:34 | 25 | 17.065 |
| 06/17/2026 17:34 | 100 | 17.06 |
| 06/17/2026 17:34 | 8 | 17.07 |
| 06/17/2026 17:34 | 16 | 17.07 |
| 06/17/2026 17:34 | 50 | 17.07 |
| 06/17/2026 17:34 | 50 | 17.07 |
| 06/17/2026 17:34 | 50 | 17.06 |
| 06/17/2026 17:34 | 25 | 17.06 |
| 06/17/2026 17:34 | 25 | 17.06 |
| 06/17/2026 17:34 | 100 | 17.05 |
| 06/17/2026 17:34 | 2 | 17.045 |
| 06/17/2026 17:33 | 6 | 17.05 |
| 06/17/2026 17:33 | 100 | 17.04 |
| 06/17/2026 17:33 | 100 | 17.05 |
| 06/17/2026 17:33 | 100 | 17.05 |
| 06/17/2026 17:31 | 46 | 17.03 |
| 06/17/2026 17:31 | 54 | 17.03 |
| 06/17/2026 17:30 | 100 | 17.04 |
| 06/17/2026 17:30 | 96 | 17.03 |
| 06/17/2026 17:30 | 4 | 17.04 |
| 06/17/2026 17:30 | 15 | 17.04 |
| 06/17/2026 17:30 | 39 | 17.04 |
| 06/17/2026 17:30 | 20 | 17.04 |
| 06/17/2026 17:30 | 20 | 17.05 |
| 06/17/2026 17:30 | 80 | 17.05 |
| 06/17/2026 17:30 | 100 | 17.05 |
| 06/17/2026 17:30 | 20 | 17.05 |
| 06/17/2026 17:30 | 4 | 17.05 |
| 06/17/2026 17:29 | 30 | 17.035 |
| 06/17/2026 17:29 | 100 | 17.04 |
| 06/17/2026 17:28 | 80 | 17.04 |
| 06/17/2026 17:28 | 100 | 17.04 |
| 06/17/2026 17:28 | 100 | 17.04 |
| 06/17/2026 17:28 | 23 | 17.04 |
| 06/17/2026 17:28 | 1 | 17.02 |
| 06/17/2026 17:28 | 100 | 17.02 |
| 06/17/2026 17:28 | 22 | 17.02 |
| 06/17/2026 17:28 | 29 | 17.02 |
| 06/17/2026 17:28 | 59 | 17.02 |
| 06/17/2026 17:27 | 50 | 17.04 |
| 06/17/2026 17:27 | 60 | 17.03 |
| 06/17/2026 17:27 | 40 | 17.03 |
| 06/17/2026 17:27 | 55 | 17.03 |
| 06/17/2026 17:27 | 39 | 17.04 |
| 06/17/2026 17:27 | 100 | 17.05 |
| 06/17/2026 17:27 | 55 | 17.05 |
| 06/17/2026 17:27 | 100 | 17.05 |
| 06/17/2026 17:27 | 45 | 17.05 |
| 06/17/2026 17:27 | 14 | 17.05 |
| 06/17/2026 17:27 | 86 | 17.05 |
| 06/17/2026 17:27 | 100 | 17.07 |
| 06/17/2026 17:27 | 100 | 17.065 |
| 06/17/2026 17:27 | 100 | 17.065 |
| 06/17/2026 17:26 | 59 | 17.06 |
| 06/17/2026 17:26 | 100 | 17.06 |
| 06/17/2026 17:26 | 100 | 17.07 |
| 06/17/2026 17:26 | 100 | 17.07 |
| 06/17/2026 17:25 | 1 | 17.08 |
| 06/17/2026 17:25 | 34 | 17.07 |
| 06/17/2026 17:25 | 76 | 17.07 |
| 06/17/2026 17:25 | 34 | 17.07 |
| 06/17/2026 17:25 | 76 | 17.07 |
| 06/17/2026 17:25 | 7 | 17.065 |
| 06/17/2026 17:25 | 7 | 17.065 |
| 06/17/2026 17:25 | 3 | 17.065 |
| 06/17/2026 17:25 | 7 | 17.065 |
| 06/17/2026 17:25 | 4 | 17.07 |
| 06/17/2026 17:25 | 87 | 17.07 |
| 06/17/2026 17:25 | 100 | 17.08 |
| 06/17/2026 17:25 | 36 | 17.08 |
| 06/17/2026 17:25 | 100 | 17.08 |
| 06/17/2026 17:25 | 34 | 17.08 |
| 06/17/2026 17:25 | 30 | 17.08 |
| 06/17/2026 17:25 | 40 | 17.09 |
| 06/17/2026 17:25 | 100 | 17.09 |
| 06/17/2026 17:25 | 470 | 17.09 |
| 06/17/2026 17:25 | 50 | 17.09 |
| 06/17/2026 17:25 | 61 | 17.09 |
| 06/17/2026 17:25 | 300 | 17.09 |
| 06/17/2026 17:25 | 100 | 17.085 |
| 06/17/2026 17:25 | 10 | 17.085 |
| 06/17/2026 17:25 | 3 | 17.085 |
| 06/17/2026 17:25 | 1 | 17.085 |
| 06/17/2026 17:25 | 48 | 17.09 |
| 06/17/2026 17:25 | 100 | 17.09 |
| 06/17/2026 17:25 | 100 | 17.09 |
| 06/17/2026 17:25 | 40 | 17.09 |
| 06/17/2026 17:25 | 10 | 17.10 |
| 06/17/2026 17:25 | 100 | 17.10 |
| 06/17/2026 17:25 | 100 | 17.10 |
| 06/17/2026 17:24 | 81 | 17.11 |
| 06/17/2026 17:24 | 190 | 17.11 |
| 06/17/2026 17:24 | 100 | 17.11 |
| 06/17/2026 17:24 | 43 | 17.11 |
| 06/17/2026 17:24 | 22 | 17.12 |
| 06/17/2026 17:24 | 100 | 17.12 |
| 06/17/2026 17:24 | 100 | 17.12 |
| 06/17/2026 17:24 | 18 | 17.12 |
| 06/17/2026 17:24 | 42 | 17.10 |
| 06/17/2026 17:24 | 55 | 17.10 |
| 06/17/2026 17:24 | 100 | 17.10 |
| 06/17/2026 17:24 | 3 | 17.09 |
| 06/17/2026 17:24 | 25 | 17.09 |
| 06/17/2026 17:24 | 6 | 17.09 |
| 06/17/2026 17:24 | 10 | 17.08 |
| 06/17/2026 17:23 | 81 | 17.06 |
| 06/17/2026 17:23 | 14 | 17.04 |
| 06/17/2026 17:23 | 12 | 17.04 |
| 06/17/2026 17:23 | 38 | 17.05 |
| 06/17/2026 17:23 | 11 | 17.05 |
| 06/17/2026 17:23 | 500 | 17.06 |
| 06/17/2026 17:22 | 1 | 17.06 |
| 06/17/2026 17:22 | 1 | 17.06 |
| 06/17/2026 17:22 | 28 | 17.06 |
| 06/17/2026 17:22 | 92 | 17.06 |
| 06/17/2026 17:22 | 8 | 17.06 |
| 06/17/2026 17:22 | 1 | 17.05 |
| 06/17/2026 17:21 | 100 | 17.04 |
| 06/17/2026 17:21 | 100 | 17.04 |
| 06/17/2026 17:21 | 100 | 17.05 |
| 06/17/2026 17:21 | 50 | 17.05 |
| 06/17/2026 17:21 | 10 | 17.06 |
| 06/17/2026 17:20 | 31 | 17.05 |
| 06/17/2026 17:19 | 5 | 17.05 |
| 06/17/2026 17:19 | 7 | 17.04 |
| 06/17/2026 17:19 | 7 | 17.04 |
| 06/17/2026 17:19 | 3 | 17.04 |
| 06/17/2026 17:19 | 4 | 17.04 |
| 06/17/2026 17:19 | 21 | 17.04 |
| 06/17/2026 17:19 | 10 | 17.04 |
| 06/17/2026 17:19 | 30 | 17.04 |
| 06/17/2026 17:18 | 80 | 17.01 |
| 06/17/2026 17:18 | 100 | 17.03 |
| 06/17/2026 17:18 | 100 | 17.03 |
| 06/17/2026 17:18 | 100 | 17.03 |
| 06/17/2026 17:18 | 1 | 17.03 |
| 06/17/2026 17:18 | 80 | 17.03 |
| 06/17/2026 17:18 | 6 | 17.03 |
| 06/17/2026 17:17 | 2 | 17.02 |
| 06/17/2026 17:16 | 100 | 17.00 |
| 06/17/2026 17:16 | 5 | 17.00 |
| 06/17/2026 17:16 | 5 | 17.00 |
| 06/17/2026 17:16 | 10 | 17.00 |
| 06/17/2026 17:16 | 180 | 17.00 |
| 06/17/2026 17:15 | 14 | 16.99 |
| 06/17/2026 17:15 | 28 | 16.99 |
| 06/17/2026 17:15 | 100 | 16.99 |
| 06/17/2026 17:15 | 60 | 16.98 |
| 06/17/2026 17:15 | 36 | 16.98 |
| 06/17/2026 17:15 | 4 | 16.98 |
| 06/17/2026 17:15 | 100 | 16.965 |
| 06/17/2026 17:15 | 46 | 16.97 |
| 06/17/2026 17:15 | 100 | 16.97 |
| 06/17/2026 17:15 | 100 | 16.97 |
| 06/17/2026 17:15 | 100 | 16.97 |
| 06/17/2026 17:15 | 300 | 16.97 |
| 06/17/2026 17:15 | 100 | 16.97 |
| 06/17/2026 17:14 | 8 | 16.975 |
| 06/17/2026 17:14 | 268 | 16.975 |
| 06/17/2026 17:14 | 50 | 16.97 |
| 06/17/2026 17:14 | 100 | 16.97 |
| 06/17/2026 17:14 | 167 | 16.97 |
| 06/17/2026 17:14 | 61 | 16.97 |
| 06/17/2026 17:14 | 100 | 16.97 |
| 06/17/2026 17:14 | 67 | 16.97 |
| 06/17/2026 17:14 | 33 | 16.97 |
| 06/17/2026 17:14 | 100 | 16.965 |
| 06/17/2026 17:14 | 100 | 16.965 |
| 06/17/2026 17:14 | 100 | 16.965 |
| 06/17/2026 17:14 | 100 | 16.97 |
| 06/17/2026 17:13 | 4 | 16.96 |
| 06/17/2026 17:13 | 78 | 16.96 |
| 06/17/2026 17:13 | 3 | 16.97 |
| 06/17/2026 17:13 | 3 | 16.97 |
| 06/17/2026 17:13 | 25 | 16.975 |
| 06/17/2026 17:13 | 157 | 16.97 |
| 06/17/2026 17:13 | 43 | 16.97 |
| 06/17/2026 17:13 | 78 | 16.97 |
| 06/17/2026 17:13 | 100 | 16.97 |
| 06/17/2026 17:13 | 24 | 16.97 |
| 06/17/2026 17:13 | 186 | 16.97 |
| 06/17/2026 17:13 | 14 | 16.97 |
| 06/17/2026 17:13 | 81 | 16.97 |
| 06/17/2026 17:13 | 5 | 16.98 |
| 06/17/2026 17:12 | 600 | 16.99 |
| 06/17/2026 17:12 | 100 | 16.99 |
| 06/17/2026 17:12 | 20 | 16.99 |
| 06/17/2026 17:12 | 80 | 16.99 |
| 06/17/2026 17:12 | 20 | 16.99 |
| 06/17/2026 17:12 | 100 | 16.95 |
| 06/17/2026 17:12 | 100 | 16.95 |
| 06/17/2026 17:12 | 97 | 16.95 |
| 06/17/2026 17:12 | 3 | 16.95 |
| 06/17/2026 17:12 | 295 | 16.92 |
| 06/17/2026 17:12 | 52 | 16.92 |
| 06/17/2026 17:12 | 52 | 16.92 |
| 06/17/2026 17:12 | 48 | 16.92 |
| 06/17/2026 17:12 | 2 | 16.92 |
| 06/17/2026 17:12 | 1 | 16.92 |
| 06/17/2026 17:12 | 1 | 16.92 |
| 06/17/2026 17:12 | 17 | 16.92 |
| 06/17/2026 17:12 | 100 | 16.93 |
| 06/17/2026 17:12 | 5 | 16.93 |
| 06/17/2026 17:11 | 22 | 16.92 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 123 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 12 | 16.92 |
| 06/17/2026 17:10 | 30 | 16.92 |
| 06/17/2026 17:10 | 100 | 16.92 |
| 06/17/2026 17:10 | 60 | 16.92 |
| 06/17/2026 17:10 | 10 | 16.92 |
| 06/17/2026 17:10 | 100 | 16.92 |
| 06/17/2026 17:10 | 75 | 16.92 |
| 06/17/2026 17:10 | 79 | 16.92 |
| 06/17/2026 17:10 | 19 | 16.92 |
| 06/17/2026 17:10 | 223 | 16.93 |
| 06/17/2026 17:10 | 118 | 16.93 |
| 06/17/2026 17:10 | 100 | 16.93 |
| 06/17/2026 17:10 | 602 | 16.94 |
| 06/17/2026 17:10 | 359 | 16.94 |
| 06/17/2026 17:10 | 88 | 16.94 |
| 06/17/2026 17:10 | 96 | 16.94 |
| 06/17/2026 17:10 | 41 | 16.94 |
| 06/17/2026 17:10 | 38 | 16.94 |
| 06/17/2026 17:10 | 19 | 16.94 |
| 06/17/2026 17:10 | 50 | 16.94 |
| 06/17/2026 17:10 | 41 | 16.94 |
| 06/17/2026 17:10 | 136 | 16.93 |
| 06/17/2026 17:10 | 539 | 16.93 |
| 06/17/2026 17:10 | 132 | 16.935 |
| 06/17/2026 17:10 | 38 | 16.94 |
| 06/17/2026 17:10 | 31 | 16.94 |
| 06/17/2026 17:10 | 31 | 16.94 |
| 06/17/2026 17:10 | 69 | 16.94 |
| 06/17/2026 17:10 | 31 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.94 |
| 06/17/2026 17:10 | 100 | 16.935 |
| 06/17/2026 17:10 | 539 | 16.93 |
| 06/17/2026 17:10 | 99 | 16.93 |
| 06/17/2026 17:10 | 2 | 16.93 |
| 06/17/2026 17:10 | 99 | 16.93 |
| 06/17/2026 17:10 | 6 | 16.94 |
| 06/17/2026 17:10 | 800 | 16.95 |
| 06/17/2026 17:09 | 200 | 16.93 |
| 06/17/2026 17:08 | 1 | 16.94 |
| 06/17/2026 17:08 | 1 | 16.94 |
| 06/17/2026 17:08 | 1 | 16.94 |
| 06/17/2026 17:08 | 1 | 16.94 |
| 06/17/2026 17:08 | 24 | 16.94 |
| 06/17/2026 17:08 | 14 | 16.94 |
| 06/17/2026 17:08 | 2 | 16.945 |
| 06/17/2026 17:08 | 42 | 16.945 |
| 06/17/2026 17:08 | 156 | 16.945 |
| 06/17/2026 17:08 | 33 | 16.94 |
| 06/17/2026 17:08 | 67 | 16.94 |
| 06/17/2026 17:08 | 14 | 16.95 |
| 06/17/2026 17:08 | 10 | 16.95 |
| 06/17/2026 17:08 | 14 | 16.95 |
| 06/17/2026 17:08 | 100 | 16.95 |
| 06/17/2026 17:08 | 10 | 16.95 |
| 06/17/2026 17:08 | 11 | 16.95 |
| 06/17/2026 17:08 | 22 | 16.95 |
| 06/17/2026 17:08 | 41 | 16.95 |
| 06/17/2026 17:08 | 500 | 16.945 |
| 06/17/2026 17:08 | 42 | 16.94 |
| 06/17/2026 17:08 | 41 | 16.92 |
| 06/17/2026 17:08 | 24 | 16.92 |
| 06/17/2026 17:08 | 12 | 16.92 |
| 06/17/2026 17:08 | 75 | 16.92 |
| 06/17/2026 17:08 | 67 | 16.92 |
| 06/17/2026 17:08 | 1 | 16.93 |
| 06/17/2026 17:06 | 1 | 16.95 |
| 06/17/2026 17:06 | 10 | 16.96 |
| 06/17/2026 17:06 | 90 | 16.96 |
| 06/17/2026 17:06 | 10 | 16.96 |
| 06/17/2026 17:06 | 100 | 16.95 |
| 06/17/2026 17:05 | 25 | 16.945 |
| 06/17/2026 17:05 | 28 | 16.94 |
| 06/17/2026 17:05 | 71 | 16.94 |
| 06/17/2026 17:05 | 29 | 16.94 |
| 06/17/2026 17:05 | 15 | 16.94 |
| 06/17/2026 17:05 | 5 | 16.94 |
| 06/17/2026 17:05 | 24 | 16.94 |
| 06/17/2026 17:05 | 200 | 16.95 |
| 06/17/2026 17:05 | 76 | 16.94 |
| 06/17/2026 17:05 | 20 | 16.94 |
| 06/17/2026 17:05 | 4 | 16.94 |
| 06/17/2026 17:04 | 100 | 16.95 |
| 06/17/2026 17:04 | 100 | 16.95 |
| 06/17/2026 17:04 | 50 | 16.95 |
| 06/17/2026 17:04 | 50 | 16.95 |
| 06/17/2026 17:04 | 100 | 16.95 |
| 06/17/2026 17:04 | 100 | 16.965 |
| 06/17/2026 17:03 | 13 | 16.98 |
| 06/17/2026 17:03 | 10 | 16.98 |
| 06/17/2026 17:02 | 25 | 16.95 |
| 06/17/2026 17:01 | 500 | 16.95 |
| 06/17/2026 17:01 | 67 | 16.95 |
| 06/17/2026 17:01 | 6 | 16.95 |
| 06/17/2026 17:01 | 25 | 16.965 |
| 06/17/2026 17:01 | 100 | 16.965 |
| 06/17/2026 17:01 | 71 | 16.96 |
| 06/17/2026 17:01 | 10 | 16.96 |
| 06/17/2026 17:01 | 100 | 16.96 |
| 06/17/2026 17:01 | 20 | 16.96 |
| 06/17/2026 17:01 | 100 | 16.97 |
| 06/17/2026 17:01 | 20 | 16.97 |
| 06/17/2026 17:01 | 89 | 16.97 |
| 06/17/2026 17:00 | 1 | 16.985 |
| 06/17/2026 17:00 | 100 | 17.00 |
| 06/17/2026 17:00 | 12 | 17.01 |
| 06/17/2026 17:00 | 100 | 17.01 |
| 06/17/2026 17:00 | 7 | 17.01 |
| 06/17/2026 17:00 | 25 | 17.01 |
| 06/17/2026 17:00 | 66 | 17.02 |
| 06/17/2026 17:00 | 34 | 17.02 |
| 06/17/2026 17:00 | 35 | 17.02 |
| 06/17/2026 17:00 | 34 | 17.02 |
| 06/17/2026 17:00 | 31 | 17.02 |
| 06/17/2026 17:00 | 5 | 17.02 |
| 06/17/2026 17:00 | 7 | 17.00 |
| 06/17/2026 17:00 | 50 | 17.00 |
| 06/17/2026 17:00 | 2 | 17.00 |
| 06/17/2026 17:00 | 236 | 16.99 |
| 06/17/2026 17:00 | 64 | 16.99 |
| 06/17/2026 17:00 | 2 | 16.99 |
| 06/17/2026 17:00 | 2 | 16.99 |
| 06/17/2026 17:00 | 100 | 16.99 |
| 06/17/2026 17:00 | 100 | 16.99 |
| 06/17/2026 17:00 | 18 | 16.99 |
| 06/17/2026 17:00 | 23 | 16.99 |
| 06/17/2026 17:00 | 77 | 16.99 |
| 06/17/2026 16:59 | 25 | 16.97 |
| 06/17/2026 16:59 | 100 | 16.98 |
| 06/17/2026 16:59 | 100 | 16.98 |
| 06/17/2026 16:59 | 100 | 16.98 |
| 06/17/2026 16:59 | 100 | 16.98 |
| 06/17/2026 16:59 | 107 | 16.98 |
| 06/17/2026 16:59 | 13 | 16.98 |
| 06/17/2026 16:59 | 25 | 16.96 |
| 06/17/2026 16:59 | 20 | 16.97 |
| 06/17/2026 16:59 | 30 | 16.96 |
| 06/17/2026 16:59 | 200 | 16.96 |
| 06/17/2026 16:58 | 25 | 16.95 |
| 06/17/2026 16:58 | 1 | 16.96 |
| 06/17/2026 16:58 | 47 | 16.96 |
| 06/17/2026 16:58 | 2 | 16.96 |
| 06/17/2026 16:58 | 50 | 16.97 |
| 06/17/2026 16:58 | 100 | 16.97 |
| 06/17/2026 16:58 | 200 | 16.97 |
| 06/17/2026 16:58 | 40 | 16.965 |
| 06/17/2026 16:58 | 100 | 16.965 |
| 06/17/2026 16:58 | 100 | 16.97 |
| 06/17/2026 16:58 | 300 | 16.97 |
| 06/17/2026 16:58 | 10 | 16.96 |
| 06/17/2026 16:58 | 1 | 16.96 |
| 06/17/2026 16:58 | 89 | 16.96 |
| 06/17/2026 16:58 | 11 | 16.96 |
| 06/17/2026 16:58 | 100 | 16.95 |
| 06/17/2026 16:57 | 300 | 16.94 |
| 06/17/2026 16:57 | 300 | 16.93 |
| 06/17/2026 16:57 | 56 | 16.94 |
| 06/17/2026 16:57 | 42 | 16.94 |
| 06/17/2026 16:57 | 2 | 16.93 |
| 06/17/2026 16:57 | 300 | 16.92 |
| 06/17/2026 16:57 | 355 | 16.92 |
| 06/17/2026 16:57 | 100 | 16.92 |
| 06/17/2026 16:57 | 26 | 16.92 |
| 06/17/2026 16:57 | 64 | 16.92 |
| 06/17/2026 16:57 | 77 | 16.92 |
| 06/17/2026 16:57 | 4 | 16.92 |
| 06/17/2026 16:57 | 200 | 16.92 |
| 06/17/2026 16:57 | 10 | 16.92 |
| 06/17/2026 16:57 | 100 | 16.92 |
| 06/17/2026 16:57 | 26 | 16.93 |
| 06/17/2026 16:57 | 481 | 16.93 |
| 06/17/2026 16:57 | 79 | 16.93 |
| 06/17/2026 16:57 | 560 | 16.935 |
| 06/17/2026 16:57 | 481 | 16.93 |
| 06/17/2026 16:57 | 560 | 16.935 |
| 06/17/2026 16:57 | 560 | 16.93 |
| 06/17/2026 16:57 | 500 | 16.945 |
| 06/17/2026 16:57 | 681 | 16.95 |
| 06/17/2026 16:57 | 17 | 16.93 |
| 06/17/2026 16:57 | 83 | 16.94 |
| 06/17/2026 16:57 | 800 | 16.95 |
| 06/17/2026 16:57 | 133 | 16.95 |
| 06/17/2026 16:57 | 50 | 16.955 |
| 06/17/2026 16:56 | 25 | 16.93 |
| 06/17/2026 16:56 | 50 | 16.945 |
| 06/17/2026 16:56 | 50 | 16.94 |
| 06/17/2026 16:56 | 200 | 16.945 |
| 06/17/2026 16:56 | 6 | 16.94 |
| 06/17/2026 16:56 | 16 | 16.94 |
| 06/17/2026 16:56 | 2 | 16.94 |
| 06/17/2026 16:56 | 6 | 16.955 |
| 06/17/2026 16:54 | 4 | 16.95 |
| 06/17/2026 16:54 | 100 | 16.95 |
| 06/17/2026 16:54 | 7 | 16.94 |
| 06/17/2026 16:54 | 7 | 16.94 |
| 06/17/2026 16:54 | 100 | 16.94 |
| 06/17/2026 16:52 | 24 | 16.94 |
| 06/17/2026 16:52 | 100 | 16.94 |
| 06/17/2026 16:52 | 26 | 16.94 |
| 06/17/2026 16:52 | 2 | 16.94 |
| 06/17/2026 16:52 | 72 | 16.94 |
| 06/17/2026 16:52 | 800 | 16.90 |
| 06/17/2026 16:52 | 500 | 16.90 |
| 06/17/2026 16:52 | 142 | 16.90 |
| 06/17/2026 16:52 | 300 | 16.90 |
| 06/17/2026 16:52 | 500 | 16.90 |
| 06/17/2026 16:52 | 2 | 16.89 |
| 06/17/2026 16:52 | 2 | 16.89 |
| 06/17/2026 16:51 | 100 | 16.91 |
| 06/17/2026 16:51 | 11 | 16.91 |
| 06/17/2026 16:51 | 10 | 16.91 |
| 06/17/2026 16:51 | 49 | 16.91 |
| 06/17/2026 16:51 | 175 | 16.92 |
| 06/17/2026 16:51 | 25 | 16.92 |
| 06/17/2026 16:51 | 100 | 16.93 |
| 06/17/2026 16:51 | 2 | 16.93 |
| 06/17/2026 16:51 | 1 | 16.92 |
| 06/17/2026 16:51 | 1 | 16.92 |
| 06/17/2026 16:51 | 18 | 16.89 |
| 06/17/2026 16:51 | 6 | 16.89 |
| 06/17/2026 16:51 | 450 | 16.88 |
| 06/17/2026 16:51 | 25 | 16.88 |
| 06/17/2026 16:51 | 25 | 16.88 |
| 06/17/2026 16:51 | 100 | 16.88 |
| 06/17/2026 16:51 | 10 | 16.88 |
| 06/17/2026 16:50 | 25 | 16.805 |
| 06/17/2026 16:50 | 25 | 16.805 |
| 06/17/2026 16:50 | 100 | 16.80 |
| 06/17/2026 16:50 | 800 | 16.80 |
| 06/17/2026 16:50 | 500 | 16.80 |
| 06/17/2026 16:50 | 100 | 16.80 |
| 06/17/2026 16:50 | 100 | 16.80 |
| 06/17/2026 16:50 | 200 | 16.80 |
| 06/17/2026 16:49 | 100 | 16.81 |
| 06/17/2026 16:49 | 95 | 16.82 |
| 06/17/2026 16:49 | 5 | 16.82 |
| 06/17/2026 16:49 | 36 | 16.81 |
| 06/17/2026 16:49 | 79 | 16.81 |
| 06/17/2026 16:49 | 21 | 16.81 |
| 06/17/2026 16:49 | 100 | 16.81 |
| 06/17/2026 16:49 | 18 | 16.80 |
| 06/17/2026 16:49 | 20 | 16.80 |
| 06/17/2026 16:49 | 20 | 16.80 |
| 06/17/2026 16:49 | 80 | 16.80 |
| 06/17/2026 16:49 | 7 | 16.80 |
| 06/17/2026 16:49 | 11 | 16.80 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 6 | 16.78 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 80 | 16.77 |
| 06/17/2026 16:49 | 60 | 16.77 |
| 06/17/2026 16:49 | 56 | 16.77 |
| 06/17/2026 16:49 | 104 | 16.77 |
| 06/17/2026 16:49 | 36 | 16.77 |
| 06/17/2026 16:49 | 100 | 16.77 |
| 06/17/2026 16:48 | 50 | 16.75 |
| 06/17/2026 16:48 | 50 | 16.75 |
| 06/17/2026 16:48 | 25 | 16.75 |
| 06/17/2026 16:48 | 25 | 16.76 |
| 06/17/2026 16:48 | 20 | 16.74 |
| 06/17/2026 16:48 | 6 | 16.74 |
| 06/17/2026 16:48 | 18 | 16.73 |
| 06/17/2026 16:48 | 12 | 16.73 |
| 06/17/2026 16:48 | 50 | 16.73 |
| 06/17/2026 16:48 | 100 | 16.74 |
| 06/17/2026 16:48 | 83 | 16.76 |
| 06/17/2026 16:48 | 12 | 16.74 |
| 06/17/2026 16:48 | 5 | 16.74 |
| 06/17/2026 16:48 | 16 | 16.74 |
| 06/17/2026 16:47 | 300 | 16.74 |
| 06/17/2026 16:47 | 200 | 16.74 |
| 06/17/2026 16:47 | 100 | 16.75 |
| 06/17/2026 16:47 | 5 | 16.76 |
| 06/17/2026 16:47 | 100 | 16.77 |
| 06/17/2026 16:47 | 10 | 16.77 |
| 06/17/2026 16:47 | 16 | 16.78 |
| 06/17/2026 16:47 | 88 | 16.78 |
| 06/17/2026 16:47 | 1 | 16.78 |
| 06/17/2026 16:47 | 10 | 16.78 |
| 06/17/2026 16:47 | 16 | 16.78 |
| 06/17/2026 16:47 | 12 | 16.79 |
| 06/17/2026 16:47 | 25 | 16.795 |
| 06/17/2026 16:47 | 25 | 16.795 |
| 06/17/2026 16:47 | 100 | 16.80 |
| 06/17/2026 16:47 | 60 | 16.80 |
| 06/17/2026 16:47 | 95 | 16.81 |
| 06/17/2026 16:47 | 5 | 16.81 |
| 06/17/2026 16:45 | 30 | 16.82 |
| 06/17/2026 16:45 | 26 | 16.81 |
| 06/17/2026 16:45 | 100 | 16.81 |
| 06/17/2026 16:45 | 16 | 16.81 |
| 06/17/2026 16:45 | 16 | 16.82 |
| 06/17/2026 16:45 | 26 | 16.82 |
| 06/17/2026 16:45 | 5 | 16.81 |
| 06/17/2026 16:45 | 13 | 16.81 |
| 06/17/2026 16:45 | 100 | 16.81 |
| 06/17/2026 16:45 | 3 | 16.81 |
| 06/17/2026 16:45 | 5 | 16.81 |
| 06/17/2026 16:45 | 100 | 16.81 |
| 06/17/2026 16:45 | 30 | 16.81 |
| 06/17/2026 16:45 | 4 | 16.81 |
| 06/17/2026 16:45 | 22 | 16.815 |
| 06/17/2026 16:45 | 25 | 16.815 |
| 06/17/2026 16:45 | 30 | 16.82 |
| 06/17/2026 16:45 | 70 | 16.81 |
| 06/17/2026 16:45 | 30 | 16.81 |
| 06/17/2026 16:45 | 30 | 16.82 |
| 06/17/2026 16:45 | 45 | 16.81 |
| 06/17/2026 16:45 | 21 | 16.81 |
| 06/17/2026 16:45 | 34 | 16.82 |
| 06/17/2026 16:44 | 100 | 16.82 |
| 06/17/2026 16:44 | 134 | 16.83 |
| 06/17/2026 16:44 | 5 | 16.815 |
| 06/17/2026 16:44 | 5 | 16.81 |
| 06/17/2026 16:44 | 10 | 16.81 |
| 06/17/2026 16:44 | 60 | 16.81 |
| 06/17/2026 16:44 | 20 | 16.81 |
| 06/17/2026 16:44 | 5 | 16.82 |
| 06/17/2026 16:44 | 10 | 16.825 |
| 06/17/2026 16:44 | 10 | 16.82 |
| 06/17/2026 16:44 | 100 | 16.83 |
| 06/17/2026 16:44 | 31 | 16.82 |
| 06/17/2026 16:44 | 111 | 16.82 |
| 06/17/2026 16:44 | 58 | 16.83 |
| 06/17/2026 16:44 | 10 | 16.84 |
| 06/17/2026 16:44 | 20 | 16.84 |
| 06/17/2026 16:44 | 10 | 16.84 |
| 06/17/2026 16:44 | 10 | 16.84 |
| 06/17/2026 16:44 | 5 | 16.84 |
| 06/17/2026 16:44 | 6 | 16.84 |
| 06/17/2026 16:44 | 4 | 16.84 |
| 06/17/2026 16:44 | 3 | 16.84 |
| 06/17/2026 16:44 | 200 | 16.84 |
| 06/17/2026 16:44 | 25 | 16.84 |
| 06/17/2026 16:43 | 50 | 16.85 |
| 06/17/2026 16:43 | 50 | 16.85 |
| 06/17/2026 16:43 | 7 | 16.84 |
| 06/17/2026 16:43 | 6 | 16.84 |
| 06/17/2026 16:43 | 37 | 16.84 |
| 06/17/2026 16:43 | 4 | 16.84 |
| 06/17/2026 16:43 | 25 | 16.84 |
| 06/17/2026 16:43 | 4 | 16.84 |
| 06/17/2026 16:43 | 10 | 16.84 |
| 06/17/2026 16:43 | 20 | 16.86 |
| 06/17/2026 16:42 | 10 | 16.84 |
| 06/17/2026 16:42 | 23 | 16.83 |
| 06/17/2026 16:42 | 10 | 16.84 |
| 06/17/2026 16:42 | 67 | 16.84 |
| 06/17/2026 16:42 | 100 | 16.845 |
| 06/17/2026 16:42 | 90 | 16.83 |
| 06/17/2026 16:42 | 10 | 16.83 |
| 06/17/2026 16:41 | 100 | 16.82 |
| 06/17/2026 16:41 | 7 | 16.82 |
| 06/17/2026 16:41 | 100 | 16.82 |
| 06/17/2026 16:41 | 400 | 16.82 |
| 06/17/2026 16:41 | 100 | 16.81 |
| 06/17/2026 16:41 | 20 | 16.81 |
| 06/17/2026 16:41 | 20 | 16.81 |
| 06/17/2026 16:41 | 20 | 16.81 |
| 06/17/2026 16:41 | 9 | 16.81 |
| 06/17/2026 16:41 | 10 | 16.81 |
| 06/17/2026 16:41 | 9 | 16.81 |
| 06/17/2026 16:41 | 62 | 16.81 |
| 06/17/2026 16:41 | 16 | 16.81 |
| 06/17/2026 16:40 | 68 | 16.83 |
| 06/17/2026 16:40 | 32 | 16.83 |
| 06/17/2026 16:40 | 32 | 16.83 |
| 06/17/2026 16:40 | 100 | 16.84 |
| 06/17/2026 16:40 | 60 | 16.84 |
| 06/17/2026 16:40 | 99 | 16.85 |
| 06/17/2026 16:40 | 100 | 16.85 |
| 06/17/2026 16:40 | 108 | 16.85 |
| 06/17/2026 16:40 | 200 | 16.855 |
| 06/17/2026 16:40 | 25 | 16.855 |
| 06/17/2026 16:40 | 25 | 16.855 |
| 06/17/2026 16:40 | 25 | 16.855 |
| 06/17/2026 16:40 | 10 | 16.86 |
| 06/17/2026 16:40 | 6 | 16.87 |
| 06/17/2026 16:39 | 30 | 16.88 |
| 06/17/2026 16:39 | 140 | 16.88 |
| 06/17/2026 16:39 | 30 | 16.87 |
| 06/17/2026 16:39 | 2 | 16.87 |
| 06/17/2026 16:39 | 27 | 16.87 |
| 06/17/2026 16:39 | 113 | 16.87 |
| 06/17/2026 16:38 | 30 | 16.86 |
| 06/17/2026 16:38 | 100 | 16.86 |
| 06/17/2026 16:38 | 3 | 16.82 |
| 06/17/2026 16:38 | 47 | 16.82 |
| 06/17/2026 16:38 | 51 | 16.82 |
| 06/17/2026 16:38 | 2 | 16.82 |
| 06/17/2026 16:38 | 98 | 16.82 |
| 06/17/2026 16:38 | 1 | 16.82 |
| 06/17/2026 16:38 | 1 | 16.82 |
| 06/17/2026 16:38 | 83 | 16.83 |
| 06/17/2026 16:38 | 17 | 16.83 |
| 06/17/2026 16:38 | 1 | 16.83 |
| 06/17/2026 16:38 | 100 | 16.83 |
| 06/17/2026 16:38 | 1 | 16.81 |
| 06/17/2026 16:38 | 90 | 16.80 |
| 06/17/2026 16:38 | 10 | 16.81 |
| 06/17/2026 16:37 | 100 | 16.80 |
| 06/17/2026 16:37 | 100 | 16.81 |
| 06/17/2026 16:36 | 25 | 16.82 |
| 06/17/2026 16:36 | 11 | 16.81 |
| 06/17/2026 16:36 | 5 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 92 | 16.80 |
| 06/17/2026 16:36 | 35 | 16.78 |
| 06/17/2026 16:36 | 14 | 16.78 |
| 06/17/2026 16:36 | 25 | 16.78 |
| 06/17/2026 16:36 | 22 | 16.78 |
| 06/17/2026 16:36 | 3 | 16.78 |
| 06/17/2026 16:36 | 50 | 16.78 |
| 06/17/2026 16:36 | 50 | 16.78 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 173 | 16.79 |
| 06/17/2026 16:36 | 50 | 16.79 |
| 06/17/2026 16:36 | 216 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 40 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.79 |
| 06/17/2026 16:36 | 51 | 16.79 |
| 06/17/2026 16:36 | 18 | 16.79 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 33 | 16.80 |
| 06/17/2026 16:36 | 3 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 6 | 16.80 |
| 06/17/2026 16:36 | 8 | 16.80 |
| 06/17/2026 16:36 | 16 | 16.80 |
| 06/17/2026 16:36 | 82 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 16 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 82 | 16.81 |
| 06/17/2026 16:36 | 173 | 16.80 |
| 06/17/2026 16:36 | 50 | 16.80 |
| 06/17/2026 16:36 | 216 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 20 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 20 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 50 | 16.81 |
| 06/17/2026 16:36 | 8 | 16.81 |
| 06/17/2026 16:36 | 81 | 16.82 |
| 06/17/2026 16:36 | 100 | 16.82 |
| 06/17/2026 16:36 | 1 | 16.82 |
| 06/17/2026 16:36 | 4 | 16.81 |
| 06/17/2026 16:36 | 103 | 16.81 |
| 06/17/2026 16:36 | 16 | 16.81 |
| 06/17/2026 16:36 | 12 | 16.81 |
| 06/17/2026 16:36 | 8 | 16.81 |
| 06/17/2026 16:36 | 4 | 16.80 |
| 06/17/2026 16:36 | 100 | 16.80 |
| 06/17/2026 16:36 | 20 | 16.80 |
| 06/17/2026 16:36 | 80 | 16.80 |
| 06/17/2026 16:36 | 25 | 16.81 |
| 06/17/2026 16:36 | 25 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 10 | 16.81 |
| 06/17/2026 16:36 | 20 | 16.81 |
| 06/17/2026 16:36 | 10 | 16.81 |
| 06/17/2026 16:36 | 6 | 16.81 |
| 06/17/2026 16:36 | 92 | 16.81 |
| 06/17/2026 16:36 | 115 | 16.82 |
| 06/17/2026 16:36 | 92 | 16.82 |
| 06/17/2026 16:36 | 151 | 16.81 |
| 06/17/2026 16:36 | 6 | 16.81 |
| 06/17/2026 16:36 | 74 | 16.81 |
| 06/17/2026 16:36 | 5 | 16.81 |
| 06/17/2026 16:36 | 7 | 16.81 |
| 06/17/2026 16:36 | 6 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.82 |
| 06/17/2026 16:36 | 28 | 16.82 |
| 06/17/2026 16:36 | 62 | 16.81 |
| 06/17/2026 16:36 | 84 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 92 | 16.81 |
| 06/17/2026 16:36 | 92 | 16.815 |
| 06/17/2026 16:36 | 25 | 16.815 |
| 06/17/2026 16:36 | 100 | 16.82 |
| 06/17/2026 16:36 | 13 | 16.81 |
| 06/17/2026 16:36 | 2203 | 16.81 |
| 06/17/2026 16:36 | 100 | 16.81 |
| 06/17/2026 16:36 | 20 | 16.81 |
| 06/17/2026 16:36 | 40 | 16.81 |
| 06/17/2026 16:36 | 60 | 16.81 |
| 06/17/2026 16:35 | 100 | 16.82 |
| 06/17/2026 16:35 | 25 | 16.82 |
| 06/17/2026 16:35 | 100 | 16.82 |
| 06/17/2026 16:35 | 100 | 16.83 |
| 06/17/2026 16:35 | 25 | 16.83 |
| 06/17/2026 16:35 | 51 | 16.83 |
| 06/17/2026 16:35 | 100 | 16.83 |
| 06/17/2026 16:35 | 2 | 16.82 |
| 06/17/2026 16:35 | 4 | 16.82 |
| 06/17/2026 16:35 | 100 | 16.82 |
| 06/17/2026 16:35 | 108 | 16.82 |
| 06/17/2026 16:35 | 11 | 16.82 |
| 06/17/2026 16:35 | 100 | 16.82 |
| 06/17/2026 16:34 | 50 | 16.84 |
| 06/17/2026 16:34 | 2 | 16.83 |
| 06/17/2026 16:34 | 6 | 16.83 |
| 06/17/2026 16:34 | 19 | 16.82 |
| 06/17/2026 16:34 | 18 | 16.82 |
| 06/17/2026 16:34 | 63 | 16.82 |
| 06/17/2026 16:34 | 10 | 16.84 |
| 06/17/2026 16:34 | 60 | 16.85 |
| 06/17/2026 16:34 | 6 | 16.85 |
| 06/17/2026 16:34 | 29 | 16.85 |
| 06/17/2026 16:34 | 100 | 16.85 |
| 06/17/2026 16:34 | 86 | 16.85 |
| 06/17/2026 16:34 | 14 | 16.85 |
| 06/17/2026 16:34 | 25 | 16.835 |
| 06/17/2026 16:34 | 25 | 16.835 |
| 06/17/2026 16:34 | 25 | 16.835 |
| 06/17/2026 16:34 | 25 | 16.835 |
| 06/17/2026 16:34 | 25 | 16.835 |
| 06/17/2026 16:34 | 10 | 16.83 |
| 06/17/2026 16:34 | 22 | 16.83 |
| 06/17/2026 16:34 | 6 | 16.83 |
| 06/17/2026 16:34 | 37 | 16.82 |
| 06/17/2026 16:34 | 43 | 16.82 |
| 06/17/2026 16:34 | 100 | 16.83 |
| 06/17/2026 16:33 | 25 | 16.82 |
| 06/17/2026 16:33 | 43 | 16.81 |
| 06/17/2026 16:33 | 5 | 16.81 |
| 06/17/2026 16:33 | 43 | 16.81 |
| 06/17/2026 16:33 | 797 | 16.80 |
| 06/17/2026 16:33 | 100 | 16.81 |
| 06/17/2026 16:33 | 100 | 16.81 |
| 06/17/2026 16:33 | 100 | 16.81 |
| 06/17/2026 16:33 | 2 | 16.81 |
| 06/17/2026 16:33 | 98 | 16.81 |
| 06/17/2026 16:33 | 2 | 16.81 |
| 06/17/2026 16:33 | 3 | 16.82 |
| 06/17/2026 16:33 | 100 | 16.82 |
| 06/17/2026 16:33 | 100 | 16.82 |
| 06/17/2026 16:33 | 201 | 16.82 |
| 06/17/2026 16:33 | 100 | 16.82 |
| 06/17/2026 16:33 | 100 | 16.83 |
| 06/17/2026 16:33 | 5 | 16.83 |
| 06/17/2026 16:33 | 100 | 16.83 |
| 06/17/2026 16:33 | 46 | 16.83 |
| 06/17/2026 16:32 | 10 | 16.84 |
| 06/17/2026 16:32 | 10 | 16.84 |
| 06/17/2026 16:32 | 90 | 16.84 |
| 06/17/2026 16:32 | 10 | 16.84 |
| 06/17/2026 16:32 | 14 | 16.85 |
| 06/17/2026 16:32 | 60 | 16.85 |
| 06/17/2026 16:32 | 40 | 16.85 |
| 06/17/2026 16:32 | 10 | 16.85 |
| 06/17/2026 16:32 | 50 | 16.85 |
| 06/17/2026 16:32 | 10 | 16.85 |
| 06/17/2026 16:32 | 60 | 16.85 |
| 06/17/2026 16:32 | 10 | 16.85 |
| 06/17/2026 16:32 | 108 | 16.86 |
| 06/17/2026 16:32 | 42 | 16.86 |
| 06/17/2026 16:32 | 58 | 16.86 |
| 06/17/2026 16:32 | 42 | 16.86 |
| 06/17/2026 16:32 | 25 | 16.87 |
| 06/17/2026 16:32 | 5 | 16.87 |
| 06/17/2026 16:32 | 111 | 16.87 |
| 06/17/2026 16:32 | 5 | 16.87 |
| 06/17/2026 16:32 | 95 | 16.87 |
| 06/17/2026 16:32 | 5 | 16.87 |
| 06/17/2026 16:31 | 100 | 16.88 |
| 06/17/2026 16:31 | 30 | 16.88 |
| 06/17/2026 16:31 | 70 | 16.88 |
| 06/17/2026 16:31 | 30 | 16.88 |
| 06/17/2026 16:31 | 100 | 16.86 |
| 06/17/2026 16:31 | 3 | 16.86 |
| 06/17/2026 16:31 | 62 | 16.86 |
| 06/17/2026 16:31 | 38 | 16.86 |
| 06/17/2026 16:31 | 12 | 16.86 |
| 06/17/2026 16:31 | 50 | 16.86 |
| 06/17/2026 16:31 | 25 | 16.87 |
| 06/17/2026 16:31 | 100 | 16.87 |
| 06/17/2026 16:31 | 95 | 16.88 |
| 06/17/2026 16:31 | 100 | 16.88 |
| 06/17/2026 16:29 | 60 | 16.88 |
| 06/17/2026 16:28 | 5 | 16.87 |
| 06/17/2026 16:28 | 40 | 16.87 |
| 06/17/2026 16:28 | 60 | 16.87 |
| 06/17/2026 16:28 | 100 | 16.86 |
| 06/17/2026 16:28 | 40 | 16.86 |
| 06/17/2026 16:28 | 60 | 16.86 |
| 06/17/2026 16:28 | 20 | 16.86 |
| 06/17/2026 16:28 | 20 | 16.86 |
| 06/17/2026 16:27 | 40 | 16.85 |
| 06/17/2026 16:27 | 100 | 16.84 |
| 06/17/2026 16:27 | 92 | 16.84 |
| 06/17/2026 16:27 | 35 | 16.84 |
| 06/17/2026 16:27 | 60 | 16.84 |
| 06/17/2026 16:27 | 15 | 16.84 |
| 06/17/2026 16:27 | 17 | 16.85 |
| 06/17/2026 16:27 | 53 | 16.85 |
| 06/17/2026 16:27 | 10 | 16.85 |
| 06/17/2026 16:27 | 111 | 16.85 |
| 06/17/2026 16:27 | 47 | 16.85 |
| 06/17/2026 16:27 | 6 | 16.85 |
| 06/17/2026 16:27 | 54 | 16.86 |
| 06/17/2026 16:27 | 42 | 16.86 |
| 06/17/2026 16:27 | 35 | 16.89 |
| 06/17/2026 16:27 | 1 | 16.90 |
| 06/17/2026 16:27 | 5 | 16.90 |
| 06/17/2026 16:27 | 11 | 16.90 |
| 06/17/2026 16:27 | 9 | 16.90 |
| 06/17/2026 16:27 | 5 | 16.90 |
| 06/17/2026 16:27 | 4 | 16.90 |
| 06/17/2026 16:27 | 100 | 16.89 |
| 06/17/2026 16:27 | 20 | 16.89 |
| 06/17/2026 16:27 | 100 | 16.89 |
| 06/17/2026 16:26 | 87 | 16.875 |
| 06/17/2026 16:25 | 100 | 16.87 |
| 06/17/2026 16:25 | 100 | 16.875 |
| 06/17/2026 16:25 | 100 | 16.87 |
| 06/17/2026 16:25 | 10 | 16.87 |
| 06/17/2026 16:25 | 108 | 16.87 |
| 06/17/2026 16:25 | 100 | 16.88 |
| 06/17/2026 16:25 | 50 | 16.88 |
| 06/17/2026 16:25 | 100 | 16.88 |
| 06/17/2026 16:25 | 100 | 16.88 |
| 06/17/2026 16:25 | 80 | 16.89 |
| 06/17/2026 16:24 | 230 | 16.895 |
| 06/17/2026 16:24 | 66 | 16.88 |
| 06/17/2026 16:24 | 6 | 16.88 |
| 06/17/2026 16:24 | 57 | 16.90 |
| 06/17/2026 16:24 | 3 | 16.90 |
| 06/17/2026 16:24 | 40 | 16.90 |
| 06/17/2026 16:24 | 72 | 16.89 |
| 06/17/2026 16:24 | 90 | 16.89 |
| 06/17/2026 16:24 | 10 | 16.89 |
| 06/17/2026 16:23 | 100 | 16.915 |
| 06/17/2026 16:23 | 30 | 16.905 |
| 06/17/2026 16:23 | 15 | 16.905 |
| 06/17/2026 16:23 | 1 | 16.91 |
| 06/17/2026 16:22 | 100 | 16.92 |
| 06/17/2026 16:22 | 99 | 16.91 |
| 06/17/2026 16:22 | 1 | 16.91 |
| 06/17/2026 16:21 | 88 | 16.93 |
| 06/17/2026 16:21 | 12 | 16.93 |
| 06/17/2026 16:21 | 100 | 16.94 |
| 06/17/2026 16:21 | 100 | 16.95 |
| 06/17/2026 16:21 | 100 | 16.96 |
| 06/17/2026 16:21 | 12 | 16.96 |
| 06/17/2026 16:21 | 53 | 16.96 |
| 06/17/2026 16:21 | 27 | 16.96 |
| 06/17/2026 16:21 | 25 | 16.97 |
| 06/17/2026 16:21 | 12 | 16.99 |
| 06/17/2026 16:21 | 93 | 16.99 |
| 06/17/2026 16:21 | 7 | 16.99 |
| 06/17/2026 16:20 | 100 | 16.95 |
| 06/17/2026 16:19 | 98 | 16.96 |
| 06/17/2026 16:19 | 34 | 16.96 |
| 06/17/2026 16:19 | 58 | 16.96 |
| 06/17/2026 16:19 | 8 | 16.96 |
| 06/17/2026 16:19 | 100 | 16.97 |
| 06/17/2026 16:19 | 100 | 16.97 |
| 06/17/2026 16:19 | 100 | 16.99 |
| 06/17/2026 16:16 | 33 | 16.95 |
| 06/17/2026 16:16 | 67 | 16.95 |
| 06/17/2026 16:16 | 69 | 16.95 |
| 06/17/2026 16:16 | 80 | 16.95 |
| 06/17/2026 16:16 | 20 | 16.95 |
| 06/17/2026 16:16 | 100 | 16.96 |
| 06/17/2026 16:16 | 21 | 16.96 |
| 06/17/2026 16:16 | 79 | 16.96 |
| 06/17/2026 16:16 | 1 | 16.97 |
| 06/17/2026 16:16 | 17 | 16.97 |
| 06/17/2026 16:16 | 1 | 16.98 |
| 06/17/2026 16:16 | 30 | 16.96 |
| 06/17/2026 16:16 | 50 | 16.96 |
| 06/17/2026 16:16 | 50 | 16.96 |
| 06/17/2026 16:16 | 50 | 16.96 |
| 06/17/2026 16:16 | 100 | 16.96 |
| 06/17/2026 16:15 | 5 | 16.98 |
| 06/17/2026 16:15 | 10 | 16.98 |
| 06/17/2026 16:15 | 349 | 17.00 |
| 06/17/2026 16:15 | 100 | 17.00 |
| 06/17/2026 16:15 | 100 | 16.995 |
| 06/17/2026 16:15 | 100 | 17.00 |
| 06/17/2026 16:15 | 10 | 17.00 |
| 06/17/2026 16:15 | 10 | 17.00 |
| 06/17/2026 16:15 | 100 | 17.00 |
| 06/17/2026 16:15 | 100 | 17.00 |
| 06/17/2026 16:15 | 100 | 17.01 |
| 06/17/2026 16:15 | 100 | 17.01 |
| 06/17/2026 16:15 | 99 | 17.01 |
| 06/17/2026 16:15 | 57 | 17.02 |
| 06/17/2026 16:15 | 100 | 17.02 |
| 06/17/2026 16:15 | 100 | 17.03 |
| 06/17/2026 16:15 | 12 | 17.03 |
| 06/17/2026 16:12 | 17 | 17.02 |
| 06/17/2026 16:12 | 1 | 17.02 |
| 06/17/2026 16:12 | 2 | 17.02 |
| 06/17/2026 16:12 | 6 | 17.02 |
| 06/17/2026 16:12 | 6 | 17.02 |
| 06/17/2026 16:12 | 18 | 17.01 |
| 06/17/2026 16:12 | 50 | 17.01 |
| 06/17/2026 16:12 | 32 | 17.01 |
| 06/17/2026 16:12 | 100 | 17.00 |
| 06/17/2026 16:12 | 400 | 16.97 |
| 06/17/2026 16:12 | 39 | 16.97 |
| 06/17/2026 16:12 | 2 | 16.97 |
| 06/17/2026 16:12 | 100 | 16.94 |
| 06/17/2026 16:12 | 100 | 16.935 |
| 06/17/2026 16:11 | 9 | 16.92 |
| 06/17/2026 16:11 | 25 | 16.92 |
| 06/17/2026 16:11 | 75 | 16.92 |
| 06/17/2026 16:11 | 100 | 16.92 |
| 06/17/2026 16:11 | 2 | 16.94 |
| 06/17/2026 16:11 | 98 | 16.94 |
| 06/17/2026 16:11 | 2 | 16.95 |
| 06/17/2026 16:11 | 10 | 16.93 |
| 06/17/2026 16:11 | 78 | 16.93 |
| 06/17/2026 16:11 | 100 | 16.93 |
| 06/17/2026 16:11 | 100 | 16.93 |
| 06/17/2026 16:11 | 200 | 16.93 |
| 06/17/2026 16:11 | 200 | 16.925 |
| 06/17/2026 16:11 | 100 | 16.94 |
| 06/17/2026 16:11 | 10 | 16.95 |
| 06/17/2026 16:11 | 81 | 16.95 |
| 06/17/2026 16:11 | 39 | 16.95 |
| 06/17/2026 16:11 | 50 | 16.97 |
| 06/17/2026 16:11 | 100 | 16.97 |
| 06/17/2026 16:11 | 47 | 16.96 |
| 06/17/2026 16:11 | 253 | 16.96 |
| 06/17/2026 16:11 | 91 | 16.97 |
| 06/17/2026 16:11 | 120 | 16.95 |
| 06/17/2026 16:11 | 27 | 16.95 |
| 06/17/2026 16:11 | 22 | 16.95 |
| 06/17/2026 16:11 | 5 | 16.95 |
| 06/17/2026 16:11 | 100 | 16.96 |
| 06/17/2026 16:11 | 100 | 16.95 |
| 06/17/2026 16:11 | 42 | 16.94 |
| 06/17/2026 16:11 | 52 | 16.94 |
| 06/17/2026 16:11 | 52 | 16.94 |
| 06/17/2026 16:11 | 52 | 16.94 |
| 06/17/2026 16:11 | 52 | 16.94 |
| 06/17/2026 16:11 | 150 | 16.94 |
| 06/17/2026 16:11 | 15 | 16.94 |
| 06/17/2026 16:11 | 22 | 16.94 |
| 06/17/2026 16:11 | 15 | 16.94 |
| 06/17/2026 16:11 | 85 | 16.94 |
| 06/17/2026 16:11 | 100 | 16.94 |
| 06/17/2026 16:11 | 100 | 16.93 |
| 06/17/2026 16:11 | 8 | 16.93 |
| 06/17/2026 16:11 | 1 | 16.93 |
| 06/17/2026 16:11 | 1 | 16.93 |
| 06/17/2026 16:11 | 1 | 16.93 |
| 06/17/2026 16:11 | 41 | 16.93 |
| 06/17/2026 16:11 | 8 | 16.93 |
| 06/17/2026 16:11 | 147 | 16.915 |
| 06/17/2026 16:11 | 300 | 16.91 |
| 06/17/2026 16:10 | 100 | 16.91 |
| 06/17/2026 16:10 | 100 | 16.90 |
| 06/17/2026 16:10 | 100 | 16.91 |
| 06/17/2026 16:10 | 25 | 16.90 |
| 06/17/2026 16:10 | 25 | 16.90 |
| 06/17/2026 16:10 | 25 | 16.90 |
| 06/17/2026 16:10 | 25 | 16.90 |
| 06/17/2026 16:10 | 2 | 16.915 |
| 06/17/2026 16:09 | 200 | 16.92 |
| 06/17/2026 16:09 | 100 | 16.92 |
| 06/17/2026 16:09 | 100 | 16.94 |
| 06/17/2026 16:09 | 100 | 16.94 |
| 06/17/2026 16:09 | 100 | 16.94 |
| 06/17/2026 16:09 | 100 | 16.95 |
| 06/17/2026 16:09 | 25 | 16.95 |
| 06/17/2026 16:09 | 25 | 16.95 |
| 06/17/2026 16:08 | 50 | 16.96 |
| 06/17/2026 16:08 | 75 | 16.96 |
| 06/17/2026 16:08 | 15 | 16.95 |
| 06/17/2026 16:08 | 100 | 16.96 |
| 06/17/2026 16:08 | 20 | 16.97 |
| 06/17/2026 16:08 | 30 | 16.96 |
| 06/17/2026 16:08 | 14 | 16.98 |
| 06/17/2026 16:08 | 50 | 16.98 |
| 06/17/2026 16:08 | 54 | 16.97 |
| 06/17/2026 16:08 | 100 | 16.98 |
| 06/17/2026 16:08 | 100 | 16.98 |
| 06/17/2026 16:08 | 100 | 16.98 |
| 06/17/2026 16:08 | 100 | 16.98 |
| 06/17/2026 16:08 | 300 | 16.98 |
| 06/17/2026 16:08 | 8 | 16.98 |
| 06/17/2026 16:08 | 100 | 16.98 |
| 06/17/2026 16:08 | 73 | 16.98 |
| 06/17/2026 16:08 | 48 | 16.98 |
| 06/17/2026 16:08 | 400 | 16.98 |
| 06/17/2026 16:08 | 100 | 16.99 |
| 06/17/2026 16:08 | 100 | 16.99 |
| 06/17/2026 16:08 | 100 | 17.00 |
| 06/17/2026 16:08 | 100 | 17.00 |
| 06/17/2026 16:08 | 54 | 17.00 |
| 06/17/2026 16:08 | 100 | 17.00 |
| 06/17/2026 16:08 | 60 | 17.01 |
| 06/17/2026 16:08 | 41 | 17.01 |
| 06/17/2026 16:08 | 47 | 17.01 |
| 06/17/2026 16:08 | 100 | 17.03 |
| 06/17/2026 16:08 | 100 | 17.04 |
| 06/17/2026 16:08 | 20 | 17.05 |
| 06/17/2026 16:08 | 100 | 17.06 |
| 06/17/2026 16:08 | 100 | 17.07 |
| 06/17/2026 16:08 | 200 | 17.08 |
| 06/17/2026 16:08 | 2 | 17.08 |
| 06/17/2026 16:08 | 100 | 17.09 |
| 06/17/2026 16:08 | 2 | 17.09 |
| 06/17/2026 16:08 | 800 | 17.08 |
| 06/17/2026 16:08 | 50 | 17.07 |
| 06/17/2026 16:08 | 50 | 17.07 |
| 06/17/2026 16:08 | 100 | 17.07 |
| 06/17/2026 16:08 | 29 | 17.07 |
| 06/17/2026 16:08 | 100 | 17.07 |
| 06/17/2026 16:08 | 80 | 17.05 |
| 06/17/2026 16:08 | 31 | 17.05 |
| 06/17/2026 16:08 | 5 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 3 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 4 | 17.05 |
| 06/17/2026 16:08 | 6 | 17.05 |
| 06/17/2026 16:08 | 2 | 17.05 |
| 06/17/2026 16:08 | 1 | 17.05 |
| 06/17/2026 16:08 | 4 | 17.05 |
| 06/17/2026 16:08 | 100 | 17.05 |
| 06/17/2026 16:08 | 52 | 17.05 |
| 06/17/2026 16:08 | 189 | 17.05 |
| 06/17/2026 16:08 | 4 | 17.05 |
| 06/17/2026 16:06 | 2 | 17.025 |
| 06/17/2026 16:05 | 54 | 17.04 |
| 06/17/2026 16:05 | 61 | 17.05 |
| 06/17/2026 16:05 | 41 | 17.05 |
| 06/17/2026 16:05 | 100 | 17.06 |
| 06/17/2026 16:05 | 18 | 17.06 |
| 06/17/2026 16:05 | 4 | 17.06 |
| 06/17/2026 16:05 | 100 | 17.07 |
| 06/17/2026 16:05 | 100 | 17.06 |
| 06/17/2026 16:05 | 200 | 17.06 |
| 06/17/2026 16:05 | 41 | 17.06 |
| 06/17/2026 16:05 | 27 | 17.09 |
| 06/17/2026 16:05 | 73 | 17.09 |
| 06/17/2026 16:05 | 35 | 17.09 |
| 06/17/2026 16:05 | 37 | 17.09 |
| 06/17/2026 16:05 | 100 | 17.09 |
| 06/17/2026 16:05 | 33 | 17.09 |
| 06/17/2026 16:05 | 100 | 17.09 |
| 06/17/2026 16:05 | 2 | 17.09 |
| 06/17/2026 16:05 | 6 | 17.09 |
| 06/17/2026 16:05 | 44 | 17.08 |
| 06/17/2026 16:05 | 100 | 17.08 |
| 06/17/2026 16:05 | 9 | 17.08 |
| 06/17/2026 16:05 | 6 | 17.08 |
| 06/17/2026 16:05 | 35 | 17.08 |
| 06/17/2026 16:05 | 31 | 17.08 |
| 06/17/2026 16:05 | 6 | 17.08 |
| 06/17/2026 16:05 | 201 | 17.08 |
| 06/17/2026 16:05 | 1 | 17.08 |
| 06/17/2026 16:05 | 100 | 17.08 |
| 06/17/2026 16:05 | 100 | 17.08 |
| 06/17/2026 16:04 | 50 | 17.00 |
| 06/17/2026 16:04 | 1 | 17.00 |
| 06/17/2026 16:04 | 1 | 16.995 |
| 06/17/2026 16:04 | 1 | 16.995 |
| 06/17/2026 16:04 | 1 | 16.995 |
| 06/17/2026 16:04 | 1 | 16.995 |
| 06/17/2026 16:04 | 3 | 17.00 |
| 06/17/2026 16:04 | 200 | 16.995 |
| 06/17/2026 16:04 | 400 | 16.97 |
| 06/17/2026 16:04 | 200 | 16.97 |
| 06/17/2026 16:04 | 26 | 16.97 |
| 06/17/2026 16:04 | 24 | 16.97 |
| 06/17/2026 16:04 | 65 | 16.97 |
| 06/17/2026 16:04 | 35 | 16.97 |
| 06/17/2026 16:04 | 100 | 16.97 |
| 06/17/2026 16:04 | 100 | 16.97 |
| 06/17/2026 16:04 | 16 | 16.96 |
| 06/17/2026 16:04 | 31 | 16.96 |
| 06/17/2026 16:04 | 42 | 16.95 |
| 06/17/2026 16:04 | 100 | 16.95 |
| 06/17/2026 16:04 | 100 | 16.95 |
| 06/17/2026 16:04 | 1 | 16.92 |
| 06/17/2026 16:04 | 7 | 16.93 |
| 06/17/2026 16:04 | 100 | 16.93 |
| 06/17/2026 16:04 | 1 | 16.92 |
| 06/17/2026 16:04 | 1 | 16.92 |
| 06/17/2026 16:04 | 41 | 16.92 |
| 06/17/2026 16:04 | 40 | 16.92 |
| 06/17/2026 16:04 | 1 | 16.92 |
| 06/17/2026 16:03 | 48 | 16.86 |
| 06/17/2026 16:03 | 4 | 16.86 |
| 06/17/2026 16:03 | 20 | 16.89 |
| 06/17/2026 16:03 | 5 | 16.89 |
| 06/17/2026 16:02 | 100 | 16.89 |
| 06/17/2026 16:02 | 485 | 16.88 |
| 06/17/2026 16:02 | 125 | 16.88 |
| 06/17/2026 16:02 | 100 | 16.87 |
| 06/17/2026 16:02 | 160 | 16.85 |
| 06/17/2026 16:02 | 117 | 16.85 |
| 06/17/2026 16:02 | 43 | 16.85 |
| 06/17/2026 16:02 | 3 | 16.85 |
| 06/17/2026 16:02 | 148 | 16.85 |
| 06/17/2026 16:02 | 290 | 16.85 |
| 06/17/2026 16:02 | 148 | 16.85 |
| 06/17/2026 16:02 | 438 | 16.85 |
| 06/17/2026 16:02 | 105 | 16.85 |
| 06/17/2026 16:02 | 224 | 16.85 |
| 06/17/2026 16:02 | 371 | 16.85 |
| 06/17/2026 16:02 | 249 | 16.85 |
| 06/17/2026 16:02 | 105 | 16.85 |
| 06/17/2026 16:02 | 136 | 16.85 |
| 06/17/2026 16:02 | 354 | 16.85 |
| 06/17/2026 16:02 | 136 | 16.85 |
| 06/17/2026 16:02 | 300 | 16.85 |
| 06/17/2026 16:02 | 438 | 16.85 |
| 06/17/2026 16:02 | 300 | 16.85 |
| 06/17/2026 16:02 | 400 | 16.85 |
| 06/17/2026 16:02 | 100 | 16.85 |
| 06/17/2026 16:02 | 200 | 16.85 |
| 06/17/2026 16:02 | 100 | 16.85 |
| 06/17/2026 16:02 | 100 | 16.85 |
| 06/17/2026 16:02 | 371 | 16.85 |
| 06/17/2026 16:02 | 371 | 16.85 |
| 06/17/2026 16:02 | 117 | 16.85 |
| 06/17/2026 16:02 | 163 | 16.85 |
| 06/17/2026 16:02 | 210 | 16.85 |
| 06/17/2026 16:02 | 490 | 16.85 |
| 06/17/2026 16:02 | 300 | 16.85 |
| 06/17/2026 16:02 | 20 | 16.85 |
| 06/17/2026 16:02 | 100 | 16.84 |
| 06/17/2026 16:02 | 200 | 16.82 |
| 06/17/2026 16:02 | 2197 | 16.83 |
| 06/17/2026 16:02 | 7 | 16.83 |
| 06/17/2026 16:02 | 100 | 16.83 |
| 06/17/2026 16:02 | 86 | 16.85 |
| 06/17/2026 16:02 | 305 | 16.85 |
| 06/17/2026 16:02 | 55 | 16.84 |
| 06/17/2026 16:02 | 100 | 16.84 |
| 06/17/2026 16:02 | 306 | 16.85 |
| 06/17/2026 16:02 | 490 | 16.85 |
| 06/17/2026 16:02 | 13 | 16.85 |
| 06/17/2026 16:02 | 135 | 16.85 |
| 06/17/2026 16:02 | 1 | 16.85 |
| 06/17/2026 16:02 | 85 | 16.85 |
| 06/17/2026 16:02 | 1 | 16.85 |
| 06/17/2026 16:02 | 1100 | 16.85 |
| 06/17/2026 16:02 | 500 | 16.85 |
| 06/17/2026 16:02 | 100 | 16.85 |
| 06/17/2026 16:02 | 78 | 16.85 |
| 06/17/2026 16:02 | 15 | 16.86 |
| 06/17/2026 16:02 | 50 | 16.86 |
| 06/17/2026 16:02 | 35 | 16.86 |
| 06/17/2026 16:02 | 15 | 16.86 |
| 06/17/2026 16:02 | 78 | 16.86 |
| 06/17/2026 16:02 | 100 | 16.87 |
| 06/17/2026 16:02 | 25 | 16.86 |
| 06/17/2026 16:02 | 50 | 16.86 |
| 06/17/2026 16:02 | 78 | 16.86 |
| 06/17/2026 16:02 | 274 | 16.87 |
| 06/17/2026 16:02 | 22 | 16.87 |
| 06/17/2026 16:02 | 50 | 16.86 |
| 06/17/2026 16:02 | 204 | 16.86 |
| 06/17/2026 16:02 | 100 | 16.87 |
| 06/17/2026 16:02 | 24 | 16.87 |
| 06/17/2026 16:02 | 200 | 16.87 |
| 06/17/2026 16:02 | 176 | 16.87 |
| 06/17/2026 16:02 | 12 | 16.87 |
| 06/17/2026 16:02 | 88 | 16.87 |
| 06/17/2026 16:02 | 100 | 16.87 |
| 06/17/2026 16:02 | 188 | 16.87 |
| 06/17/2026 16:02 | 50 | 16.87 |
| 06/17/2026 16:02 | 50 | 16.87 |
| 06/17/2026 16:02 | 50 | 16.87 |
| 06/17/2026 16:02 | 50 | 16.86 |
| 06/17/2026 16:01 | 100 | 16.81 |
| 06/17/2026 16:01 | 100 | 16.80 |
| 06/17/2026 16:01 | 7 | 16.80 |
| 06/17/2026 16:01 | 17 | 16.83 |
| 06/17/2026 16:01 | 41 | 16.79 |
| 06/17/2026 16:01 | 100 | 16.81 |
| 06/17/2026 16:01 | 100 | 16.81 |
| 06/17/2026 16:01 | 232 | 16.80 |
| 06/17/2026 16:01 | 1 | 16.83 |
| 06/17/2026 16:01 | 9 | 16.83 |
| 06/17/2026 16:01 | 30 | 16.83 |
| 06/17/2026 16:01 | 71 | 16.84 |
| 06/17/2026 16:01 | 25 | 16.84 |
| 06/17/2026 16:01 | 75 | 16.84 |
| 06/17/2026 16:01 | 10 | 16.84 |
| 06/17/2026 16:01 | 10 | 16.84 |
| 06/17/2026 16:01 | 3 | 16.84 |
| 06/17/2026 16:01 | 80 | 16.84 |
| 06/17/2026 16:01 | 400 | 16.84 |
| 06/17/2026 16:01 | 100 | 16.84 |
| 06/17/2026 16:00 | 100 | 16.86 |
| 06/17/2026 16:00 | 100 | 16.86 |
| 06/17/2026 15:59 | 73 | 16.85 |
| 06/17/2026 15:59 | 1 | 16.88 |
| 06/17/2026 15:59 | 1 | 16.88 |
| 06/17/2026 15:59 | 3 | 16.88 |
| 06/17/2026 15:59 | 100 | 16.88 |
| 06/17/2026 15:59 | 2 | 16.89 |
| 06/17/2026 15:59 | 9 | 16.89 |
| 06/17/2026 15:59 | 100 | 16.89 |
| 06/17/2026 15:59 | 100 | 16.90 |
| 06/17/2026 15:58 | 7 | 16.92 |
| 06/17/2026 15:58 | 7 | 16.92 |
| 06/17/2026 15:58 | 5 | 16.92 |
| 06/17/2026 15:58 | 10 | 16.92 |
| 06/17/2026 15:58 | 100 | 16.92 |
| 06/17/2026 15:58 | 20 | 16.92 |
| 06/17/2026 15:58 | 20 | 16.92 |
| 06/17/2026 15:58 | 4 | 16.92 |
| 06/17/2026 15:58 | 1 | 16.92 |
| 06/17/2026 15:58 | 2 | 16.92 |
| 06/17/2026 15:58 | 12 | 16.92 |
| 06/17/2026 15:58 | 9 | 16.92 |
| 06/17/2026 15:57 | 25 | 16.91 |
| 06/17/2026 15:57 | 87 | 16.87 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 7 | 16.86 |
| 06/17/2026 15:57 | 100 | 16.86 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 763 | 16.87 |
| 06/17/2026 15:57 | 4 | 16.87 |
| 06/17/2026 15:57 | 200 | 16.875 |
| 06/17/2026 15:57 | 100 | 16.88 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 58 | 16.87 |
| 06/17/2026 15:57 | 20 | 16.87 |
| 06/17/2026 15:57 | 80 | 16.87 |
| 06/17/2026 15:57 | 100 | 16.87 |
| 06/17/2026 15:57 | 58 | 16.83 |
| 06/17/2026 15:57 | 42 | 16.83 |
| 06/17/2026 15:57 | 100 | 16.84 |
| 06/17/2026 15:57 | 42 | 16.83 |
| 06/17/2026 15:57 | 40 | 16.82 |
| 06/17/2026 15:57 | 10 | 16.82 |
| 06/17/2026 15:57 | 50 | 16.82 |
| 06/17/2026 15:57 | 42 | 16.82 |
| 06/17/2026 15:57 | 42 | 16.82 |
| 06/17/2026 15:57 | 40 | 16.82 |
| 06/17/2026 15:57 | 60 | 16.82 |
| 06/17/2026 15:57 | 100 | 16.83 |
| 06/17/2026 15:57 | 42 | 16.83 |
| 06/17/2026 15:57 | 142 | 16.82 |
| 06/17/2026 15:57 | 96 | 16.80 |
| 06/17/2026 15:57 | 2 | 16.80 |
| 06/17/2026 15:56 | 2 | 16.80 |
| 06/17/2026 15:55 | 2 | 16.81 |
| 06/17/2026 15:55 | 1 | 16.82 |
| 06/17/2026 15:55 | 6 | 16.82 |
| 06/17/2026 15:55 | 100 | 16.83 |
| 06/17/2026 15:55 | 100 | 16.83 |
| 06/17/2026 15:55 | 7 | 16.83 |
| 06/17/2026 15:55 | 1 | 16.83 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:55 | 25 | 16.86 |
| 06/17/2026 15:54 | 104 | 16.87 |
| 06/17/2026 15:54 | 10 | 16.87 |
| 06/17/2026 15:54 | 43 | 16.87 |
| 06/17/2026 15:54 | 2 | 16.87 |
| 06/17/2026 15:54 | 46 | 16.87 |
| 06/17/2026 15:54 | 32 | 16.87 |
| 06/17/2026 15:54 | 30 | 16.87 |
| 06/17/2026 15:54 | 12 | 16.87 |
| 06/17/2026 15:54 | 5 | 16.87 |
| 06/17/2026 15:54 | 34 | 16.86 |
| 06/17/2026 15:54 | 25 | 16.86 |
| 06/17/2026 15:54 | 53 | 16.86 |
| 06/17/2026 15:54 | 47 | 16.87 |
| 06/17/2026 15:54 | 47 | 16.86 |
| 06/17/2026 15:54 | 20 | 16.87 |
| 06/17/2026 15:54 | 120 | 16.87 |
| 06/17/2026 15:54 | 100 | 16.87 |
| 06/17/2026 15:54 | 20 | 16.87 |
| 06/17/2026 15:54 | 80 | 16.87 |
| 06/17/2026 15:54 | 11 | 16.85 |
| 06/17/2026 15:54 | 32 | 16.85 |
| 06/17/2026 15:54 | 5 | 16.85 |
| 06/17/2026 15:54 | 34 | 16.85 |
| 06/17/2026 15:54 | 5 | 16.85 |
| 06/17/2026 15:54 | 30 | 16.85 |
| 06/17/2026 15:54 | 20 | 16.85 |
| 06/17/2026 15:54 | 10 | 16.835 |
| 06/17/2026 15:54 | 14 | 16.84 |
| 06/17/2026 15:54 | 39 | 16.84 |
| 06/17/2026 15:54 | 5 | 16.84 |
| 06/17/2026 15:54 | 14 | 16.85 |
| 06/17/2026 15:54 | 92 | 16.83 |
| 06/17/2026 15:54 | 5 | 16.84 |
| 06/17/2026 15:54 | 3 | 16.84 |
| 06/17/2026 15:54 | 5 | 16.85 |
| 06/17/2026 15:54 | 25 | 16.85 |
| 06/17/2026 15:54 | 100 | 16.84 |
| 06/17/2026 15:54 | 1 | 16.85 |
| 06/17/2026 15:54 | 100 | 16.87 |
| 06/17/2026 15:54 | 37 | 16.88 |
| 06/17/2026 15:54 | 100 | 16.88 |
| 06/17/2026 15:54 | 100 | 16.90 |
| 06/17/2026 15:54 | 53 | 16.915 |
| 06/17/2026 15:54 | 100 | 16.91 |
| 06/17/2026 15:54 | 100 | 16.92 |
| 06/17/2026 15:54 | 100 | 16.88 |
| 06/17/2026 15:54 | 1 | 16.88 |
| 06/17/2026 15:54 | 100 | 16.89 |
| 06/17/2026 15:54 | 100 | 16.89 |
| 06/17/2026 15:54 | 7 | 16.89 |
| 06/17/2026 15:54 | 100 | 16.89 |
| 06/17/2026 15:54 | 100 | 16.89 |
| 06/17/2026 15:54 | 1 | 16.89 |
| 06/17/2026 15:54 | 100 | 16.90 |
| 06/17/2026 15:54 | 5 | 16.92 |
| 06/17/2026 15:54 | 25 | 16.92 |
| 06/17/2026 15:54 | 25 | 16.92 |
| 06/17/2026 15:54 | 25 | 16.92 |
| 06/17/2026 15:54 | 25 | 16.92 |
| 06/17/2026 15:54 | 25 | 16.92 |
| 06/17/2026 15:54 | 10 | 16.92 |
| 06/17/2026 15:54 | 45 | 16.92 |
| 06/17/2026 15:53 | 100 | 16.92 |
| 06/17/2026 15:53 | 1 | 16.92 |
| 06/17/2026 15:53 | 7 | 16.93 |
| 06/17/2026 15:53 | 35 | 16.93 |
| 06/17/2026 15:53 | 380 | 16.93 |
| 06/17/2026 15:53 | 1 | 16.94 |
| 06/17/2026 15:53 | 100 | 16.96 |
| 06/17/2026 15:53 | 100 | 16.96 |
| 06/17/2026 15:53 | 2 | 16.98 |
| 06/17/2026 15:53 | 34 | 16.98 |
| 06/17/2026 15:53 | 34 | 16.98 |
| 06/17/2026 15:53 | 76 | 16.98 |
| 06/17/2026 15:53 | 9 | 16.98 |
| 06/17/2026 15:53 | 47 | 16.98 |
| 06/17/2026 15:53 | 40 | 16.98 |
| 06/17/2026 15:53 | 41 | 16.98 |
| 06/17/2026 15:53 | 9 | 16.98 |
| 06/17/2026 15:53 | 1 | 16.97 |
| 06/17/2026 15:53 | 40 | 16.97 |
| 06/17/2026 15:53 | 4 | 16.97 |
| 06/17/2026 15:53 | 36 | 16.97 |
| 06/17/2026 15:53 | 12 | 16.97 |
| 06/17/2026 15:53 | 100 | 16.97 |
| 06/17/2026 15:53 | 350 | 16.98 |
| 06/17/2026 15:53 | 150 | 16.98 |
| 06/17/2026 15:53 | 300 | 16.98 |
| 06/17/2026 15:53 | 6 | 16.995 |
| 06/17/2026 15:53 | 6 | 16.995 |
| 06/17/2026 15:53 | 15 | 16.995 |
| 06/17/2026 15:53 | 1 | 16.995 |
| 06/17/2026 15:53 | 10 | 16.995 |
| 06/17/2026 15:53 | 100 | 16.98 |
| 06/17/2026 15:53 | 15 | 16.99 |
| 06/17/2026 15:53 | 10 | 16.99 |
| 06/17/2026 15:53 | 5 | 16.99 |
| 06/17/2026 15:53 | 20 | 16.99 |
| 06/17/2026 15:53 | 93 | 16.98 |
| 06/17/2026 15:52 | 25 | 16.995 |
| 06/17/2026 15:52 | 25 | 16.995 |
| 06/17/2026 15:52 | 25 | 16.995 |
| 06/17/2026 15:52 | 100 | 17.00 |
| 06/17/2026 15:52 | 4 | 17.00 |
| 06/17/2026 15:52 | 19 | 17.00 |
| 06/17/2026 15:52 | 81 | 17.00 |
| 06/17/2026 15:52 | 25 | 17.015 |
| 06/17/2026 15:52 | 9 | 17.01 |
| 06/17/2026 15:52 | 20 | 17.01 |
| 06/17/2026 15:52 | 80 | 17.01 |
| 06/17/2026 15:52 | 100 | 17.01 |
| 06/17/2026 15:52 | 80 | 17.01 |
| 06/17/2026 15:52 | 20 | 17.01 |
| 06/17/2026 15:52 | 10 | 17.03 |
| 06/17/2026 15:52 | 1 | 17.03 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 100 | 17.06 |
| 06/17/2026 15:52 | 100 | 17.06 |
| 06/17/2026 15:52 | 10 | 17.095 |
| 06/17/2026 15:51 | 20 | 17.07 |
| 06/17/2026 15:51 | 80 | 17.07 |
| 06/17/2026 15:50 | 30 | 17.09 |
| 06/17/2026 15:50 | 10 | 17.09 |
| 06/17/2026 15:50 | 1 | 17.09 |
| 06/17/2026 15:49 | 20 | 17.07 |
| 06/17/2026 15:49 | 10 | 17.09 |
| 06/17/2026 15:49 | 17 | 17.09 |
| 06/17/2026 15:49 | 12 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.08 |
| 06/17/2026 15:49 | 69 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 5 | 17.05 |
| 06/17/2026 15:49 | 38 | 17.06 |
| 06/17/2026 15:49 | 7 | 17.06 |
| 06/17/2026 15:49 | 4 | 17.06 |
| 06/17/2026 15:49 | 5 | 17.07 |
| 06/17/2026 15:49 | 2 | 17.08 |
| 06/17/2026 15:49 | 100 | 17.09 |
| 06/17/2026 15:49 | 100 | 17.09 |
| 06/17/2026 15:47 | 100 | 17.11 |
| 06/17/2026 15:46 | 25 | 17.115 |
| 06/17/2026 15:46 | 102 | 17.13 |
| 06/17/2026 15:46 | 50 | 17.13 |
| 06/17/2026 15:46 | 100 | 17.11 |
| 06/17/2026 15:46 | 100 | 17.13 |
| 06/17/2026 15:46 | 100 | 17.13 |
| 06/17/2026 15:46 | 52 | 17.13 |
| 06/17/2026 15:45 | 60 | 17.11 |
| 06/17/2026 15:45 | 100 | 17.11 |
| 06/17/2026 15:45 | 8 | 17.075 |
| 06/17/2026 15:45 | 20 | 17.05 |
| 06/17/2026 15:45 | 80 | 17.05 |
| 06/17/2026 15:45 | 5 | 17.10 |
| 06/17/2026 15:45 | 100 | 17.10 |
| 06/17/2026 15:45 | 85 | 17.10 |
| 06/17/2026 15:45 | 215 | 17.10 |
| 06/17/2026 15:44 | 50 | 17.095 |
| 06/17/2026 15:44 | 50 | 17.10 |
| 06/17/2026 15:44 | 34 | 17.08 |
| 06/17/2026 15:44 | 11 | 17.08 |
| 06/17/2026 15:44 | 74 | 17.05 |
| 06/17/2026 15:44 | 100 | 17.12 |
| 06/17/2026 15:44 | 80 | 17.155 |
| 06/17/2026 15:44 | 50 | 17.155 |
| 06/17/2026 15:44 | 70 | 17.155 |
| 06/17/2026 15:44 | 69 | 17.155 |
| 06/17/2026 15:43 | 25 | 17.15 |
| 06/17/2026 15:43 | 25 | 17.15 |
| 06/17/2026 15:43 | 100 | 17.16 |
| 06/17/2026 15:43 | 1 | 17.16 |
| 06/17/2026 15:43 | 50 | 17.17 |
| 06/17/2026 15:43 | 100 | 17.17 |
| 06/17/2026 15:43 | 5 | 17.20 |
| 06/17/2026 15:43 | 5 | 17.20 |
| 06/17/2026 15:43 | 5 | 17.20 |
| 06/17/2026 15:43 | 25 | 17.20 |
| 06/17/2026 15:43 | 50 | 17.20 |
| 06/17/2026 15:43 | 25 | 17.20 |
| 06/17/2026 15:43 | 75 | 17.21 |
| 06/17/2026 15:43 | 25 | 17.21 |
| 06/17/2026 15:43 | 50 | 17.21 |
| 06/17/2026 15:43 | 100 | 17.21 |
| 06/17/2026 15:43 | 75 | 17.22 |
| 06/17/2026 15:43 | 25 | 17.22 |
| 06/17/2026 15:42 | 2 | 17.22 |
| 06/17/2026 15:41 | 80 | 17.21 |
| 06/17/2026 15:40 | 1 | 17.21 |
| 06/17/2026 15:39 | 99 | 17.25 |
| 06/17/2026 15:39 | 1 | 17.27 |
| 06/17/2026 15:39 | 3 | 17.27 |
| 06/17/2026 15:39 | 79 | 17.26 |
| 06/17/2026 15:39 | 3 | 17.26 |
| 06/17/2026 15:39 | 50 | 17.25 |
| 06/17/2026 15:39 | 29 | 17.25 |
| 06/17/2026 15:39 | 50 | 17.25 |
| 06/17/2026 15:39 | 11 | 17.25 |
| 06/17/2026 15:39 | 10 | 17.25 |
| 06/17/2026 15:39 | 79 | 17.25 |
| 06/17/2026 15:39 | 11 | 17.24 |
| 06/17/2026 15:39 | 25 | 17.24 |
| 06/17/2026 15:39 | 67 | 17.24 |
| 06/17/2026 15:39 | 1 | 17.20 |
| 06/17/2026 15:39 | 59 | 17.20 |
| 06/17/2026 15:39 | 40 | 17.20 |
| 06/17/2026 15:39 | 20 | 17.22 |
| 06/17/2026 15:39 | 80 | 17.23 |
| 06/17/2026 15:39 | 20 | 17.23 |
| 06/17/2026 15:39 | 9 | 17.24 |
| 06/17/2026 15:39 | 1 | 17.24 |
| 06/17/2026 15:39 | 22 | 17.22 |
| 06/17/2026 15:39 | 5 | 17.22 |
| 06/17/2026 15:39 | 4 | 17.22 |
| 06/17/2026 15:39 | 69 | 17.22 |
| 06/17/2026 15:39 | 31 | 17.22 |
| 06/17/2026 15:39 | 100 | 17.22 |
| 06/17/2026 15:39 | 100 | 17.24 |
| 06/17/2026 15:39 | 100 | 17.24 |
| 06/17/2026 15:39 | 88 | 17.24 |
| 06/17/2026 15:39 | 12 | 17.24 |
| 06/17/2026 15:39 | 57 | 17.24 |
| 06/17/2026 15:39 | 114 | 17.25 |
| 06/17/2026 15:39 | 43 | 17.25 |
| 06/17/2026 15:39 | 157 | 17.25 |
| 06/17/2026 15:39 | 50 | 17.29 |
| 06/17/2026 15:39 | 10 | 17.30 |
| 06/17/2026 15:39 | 300 | 17.30 |
| 06/17/2026 15:39 | 100 | 17.29 |
| 06/17/2026 15:39 | 26 | 17.29 |
| 06/17/2026 15:39 | 100 | 17.29 |
| 06/17/2026 15:39 | 50 | 17.31 |
| 06/17/2026 15:39 | 100 | 17.32 |
| 06/17/2026 15:39 | 100 | 17.32 |
| 06/17/2026 15:39 | 5 | 17.32 |
| 06/17/2026 15:39 | 100 | 17.32 |
| 06/17/2026 15:39 | 100 | 17.32 |
| 06/17/2026 15:38 | 1 | 17.27 |
| 06/17/2026 15:38 | 264 | 17.27 |
| 06/17/2026 15:37 | 100 | 17.23 |
| 06/17/2026 15:36 | 100 | 17.24 |
| 06/17/2026 15:36 | 100 | 17.21 |
| 06/17/2026 15:36 | 262 | 17.21 |
| 06/17/2026 15:36 | 238 | 17.21 |
| 06/17/2026 15:36 | 100 | 17.22 |
| 06/17/2026 15:36 | 9 | 17.22 |
| 06/17/2026 15:36 | 30 | 17.22 |
| 06/17/2026 15:36 | 30 | 17.23 |
| 06/17/2026 15:36 | 3 | 17.23 |
| 06/17/2026 15:36 | 21 | 17.23 |
| 06/17/2026 15:36 | 44 | 17.23 |
| 06/17/2026 15:36 | 3 | 17.23 |
| 06/17/2026 15:36 | 1 | 17.29 |
| 06/17/2026 15:36 | 100 | 17.34 |
| 06/17/2026 15:36 | 1 | 17.35 |
| 06/17/2026 15:36 | 1 | 17.35 |
| 06/17/2026 15:36 | 5 | 17.35 |
| 06/17/2026 15:36 | 16 | 17.35 |
| 06/17/2026 15:36 | 87 | 17.35 |
| 06/17/2026 15:36 | 13 | 17.35 |
| 06/17/2026 15:36 | 1 | 17.36 |
| 06/17/2026 15:35 | 12 | 17.36 |
| 06/17/2026 15:35 | 100 | 17.36 |
| 06/17/2026 15:35 | 3 | 17.38 |
| 06/17/2026 15:35 | 2 | 17.39 |
| 06/17/2026 15:34 | 100 | 17.415 |
| 06/17/2026 15:34 | 100 | 17.36 |
| 06/17/2026 15:34 | 100 | 17.37 |
| 06/17/2026 15:34 | 151 | 17.37 |
| 06/17/2026 15:34 | 97 | 17.37 |
| 06/17/2026 15:34 | 3 | 17.37 |
| 06/17/2026 15:34 | 100 | 17.37 |
| 06/17/2026 15:34 | 3 | 17.36 |
| 06/17/2026 15:33 | 9 | 17.36 |
| 06/17/2026 15:33 | 77 | 17.36 |
| 06/17/2026 15:33 | 86 | 17.37 |
| 06/17/2026 15:32 | 100 | 17.39 |
| 06/17/2026 15:32 | 3 | 17.39 |
| 06/17/2026 15:31 | 5 | 17.46 |
| 06/17/2026 15:31 | 3 | 17.49 |
| 06/17/2026 15:31 | 200 | 17.495 |
| 06/17/2026 15:31 | 100 | 17.495 |
| 06/17/2026 15:31 | 200 | 17.495 |
| 06/17/2026 15:31 | 56 | 17.50 |
| 06/17/2026 15:31 | 252 | 17.50 |
| 06/17/2026 15:31 | 100 | 17.51 |
| 06/17/2026 15:30 | 23 | 17.55 |
| 06/17/2026 15:30 | 50 | 17.57 |
| 06/17/2026 15:30 | 23 | 17.56 |
| 06/17/2026 15:30 | 57 | 17.55 |
| 06/17/2026 15:30 | 6 | 17.55 |
| 06/17/2026 15:30 | 82 | 17.49 |
| 06/17/2026 15:30 | 25 | 17.49 |
| 06/17/2026 15:30 | 16200 | 17.49 |
| 06/17/2026 15:30 | 158 | 17.49 |
| 06/17/2026 15:30 | 100 | 17.50 |
| 06/17/2026 15:30 | 82 | 17.50 |
| 06/17/2026 15:29 | 50 | 17.39 |
| 06/17/2026 15:29 | 50 | 17.40 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 15:25 | 6 | 17.60 |
| 06/17/2026 11:03 | 76 | 17.57 |