Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.30
+0.25
(
+1.31% )
|
19.29
|
2,600 |
19.31
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.30 |
| 08/14/2026 23:20 | � | 19.30 |
| 08/14/2026 22:30 | � | 19.30 |
| 08/14/2026 22:00 | � | 19.30 |
| 08/14/2026 22:00 | 222924 | 19.30 |
| 08/14/2026 21:59 | 300 | 19.30 |
| 08/14/2026 21:59 | 4 | 19.30 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 7 | 19.31 |
| 08/14/2026 21:59 | 178 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 229 | 19.31 |
| 08/14/2026 21:59 | 12 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 200 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 12 | 19.32 |
| 08/14/2026 21:59 | 18 | 19.32 |
| 08/14/2026 21:59 | 23 | 19.32 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 6 | 19.32 |
| 08/14/2026 21:59 | 14 | 19.32 |
| 08/14/2026 21:59 | 17 | 19.32 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 9 | 19.32 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 8 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.32 |
| 08/14/2026 21:59 | 18 | 19.32 |
| 08/14/2026 21:59 | 8 | 19.32 |
| 08/14/2026 21:59 | 42 | 19.32 |
| 08/14/2026 21:59 | 6 | 19.32 |
| 08/14/2026 21:59 | 36 | 19.32 |
| 08/14/2026 21:59 | 6 | 19.32 |
| 08/14/2026 21:59 | 42 | 19.32 |
| 08/14/2026 21:59 | 50 | 19.31 |
| 08/14/2026 21:59 | 22 | 19.31 |
| 08/14/2026 21:59 | 178 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 46 | 19.315 |
| 08/14/2026 21:59 | 4 | 19.315 |
| 08/14/2026 21:59 | 11 | 19.31 |
| 08/14/2026 21:59 | 10 | 19.31 |
| 08/14/2026 21:59 | 106 | 19.32 |
| 08/14/2026 21:59 | 200 | 19.315 |
| 08/14/2026 21:59 | 100 | 19.315 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 4 | 19.31 |
| 08/14/2026 21:59 | 89 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 83 | 19.31 |
| 08/14/2026 21:59 | 19 | 19.31 |
| 08/14/2026 21:59 | 50 | 19.31 |
| 08/14/2026 21:59 | 60 | 19.31 |
| 08/14/2026 21:59 | 4 | 19.31 |
| 08/14/2026 21:59 | 66 | 19.31 |
| 08/14/2026 21:59 | 515 | 19.30 |
| 08/14/2026 21:59 | 120 | 19.30 |
| 08/14/2026 21:59 | 13 | 19.30 |
| 08/14/2026 21:59 | 40 | 19.30 |
| 08/14/2026 21:59 | 64 | 19.30 |
| 08/14/2026 21:59 | 66 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.32 |
| 08/14/2026 21:59 | 36 | 19.30 |
| 08/14/2026 21:59 | 466 | 19.31 |
| 08/14/2026 21:59 | 120 | 19.31 |
| 08/14/2026 21:59 | 40 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 2 | 19.305 |
| 08/14/2026 21:59 | 167 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 19 | 19.30 |
| 08/14/2026 21:59 | 21 | 19.30 |
| 08/14/2026 21:59 | 35 | 19.30 |
| 08/14/2026 21:59 | 84 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.305 |
| 08/14/2026 21:59 | 21 | 19.31 |
| 08/14/2026 21:59 | 14 | 19.305 |
| 08/14/2026 21:59 | 119 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.305 |
| 08/14/2026 21:59 | 37 | 19.30 |
| 08/14/2026 21:59 | 190 | 19.30 |
| 08/14/2026 21:59 | 38 | 19.30 |
| 08/14/2026 21:59 | 60 | 19.30 |
| 08/14/2026 21:59 | 61 | 19.30 |
| 08/14/2026 21:59 | 73 | 19.30 |
| 08/14/2026 21:59 | 3 | 19.30 |
| 08/14/2026 21:59 | 46 | 19.30 |
| 08/14/2026 21:59 | 5 | 19.30 |
| 08/14/2026 21:59 | 3 | 19.30 |
| 08/14/2026 21:59 | 10 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 4 | 19.32 |
| 08/14/2026 21:59 | 5 | 19.32 |
| 08/14/2026 21:59 | 2 | 19.32 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 79 | 19.32 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 17 | 19.31 |
| 08/14/2026 21:59 | 45 | 19.31 |
| 08/14/2026 21:59 | 80 | 19.31 |
| 08/14/2026 21:59 | 16 | 19.32 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 7 | 19.31 |
| 08/14/2026 21:59 | 88 | 19.31 |
| 08/14/2026 21:59 | 12 | 19.31 |
| 08/14/2026 21:59 | 95 | 19.31 |
| 08/14/2026 21:59 | 61 | 19.31 |
| 08/14/2026 21:59 | 98 | 19.31 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.305 |
| 08/14/2026 21:59 | 1000 | 19.31 |
| 08/14/2026 21:59 | 600 | 19.31 |
| 08/14/2026 21:59 | 400 | 19.31 |
| 08/14/2026 21:59 | 12 | 19.31 |
| 08/14/2026 21:59 | 189 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 40 | 19.315 |
| 08/14/2026 21:59 | 100 | 19.315 |
| 08/14/2026 21:59 | 40 | 19.32 |
| 08/14/2026 21:59 | 275 | 19.32 |
| 08/14/2026 21:59 | 100 | 19.315 |
| 08/14/2026 21:59 | 223 | 19.31 |
| 08/14/2026 21:59 | 200 | 19.31 |
| 08/14/2026 21:59 | 16 | 19.31 |
| 08/14/2026 21:59 | 44 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 10 | 19.31 |
| 08/14/2026 21:59 | 4 | 19.305 |
| 08/14/2026 21:59 | 83 | 19.31 |
| 08/14/2026 21:59 | 27 | 19.31 |
| 08/14/2026 21:59 | 2 | 19.305 |
| 08/14/2026 21:59 | 6 | 19.305 |
| 08/14/2026 21:59 | 41 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 3 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 9 | 19.30 |
| 08/14/2026 21:59 | 7 | 19.305 |
| 08/14/2026 21:59 | 2 | 19.31 |
| 08/14/2026 21:59 | 23 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 44 | 19.31 |
| 08/14/2026 21:59 | 6 | 19.31 |
| 08/14/2026 21:59 | 18 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 48 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.31 |
| 08/14/2026 21:59 | 633 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 30 | 19.31 |
| 08/14/2026 21:59 | 194 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 6 | 19.31 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 30 | 19.31 |
| 08/14/2026 21:59 | 200 | 19.31 |
| 08/14/2026 21:59 | 11 | 19.31 |
| 08/14/2026 21:59 | 10 | 19.31 |
| 08/14/2026 21:59 | 88 | 19.31 |
| 08/14/2026 21:59 | 3 | 19.31 |
| 08/14/2026 21:59 | 10 | 19.31 |
| 08/14/2026 21:59 | 253 | 19.31 |
| 08/14/2026 21:59 | 25 | 19.31 |
| 08/14/2026 21:59 | 89 | 19.31 |
| 08/14/2026 21:59 | 11 | 19.31 |
| 08/14/2026 21:59 | 200 | 19.305 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 78 | 19.305 |
| 08/14/2026 21:59 | 8 | 19.305 |
| 08/14/2026 21:59 | 1 | 19.305 |
| 08/14/2026 21:59 | 100 | 19.305 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 193 | 19.31 |
| 08/14/2026 21:59 | 400 | 19.31 |
| 08/14/2026 21:59 | 74 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 25 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 80 | 19.31 |
| 08/14/2026 21:59 | 228 | 19.31 |
| 08/14/2026 21:59 | 5 | 19.31 |
| 08/14/2026 21:59 | 10 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 78 | 19.31 |
| 08/14/2026 21:59 | 255 | 19.31 |
| 08/14/2026 21:59 | 141 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 459 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 65 | 19.31 |
| 08/14/2026 21:59 | 700 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 247 | 19.31 |
| 08/14/2026 21:59 | 300 | 19.31 |
| 08/14/2026 21:59 | 99 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 20 | 19.31 |
| 08/14/2026 21:59 | 100 | 19.31 |
| 08/14/2026 21:59 | 64 | 19.305 |
| 08/14/2026 21:59 | 100 | 19.305 |
| 08/14/2026 21:59 | 22 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 300 | 19.30 |
| 08/14/2026 21:59 | 678 | 19.30 |
| 08/14/2026 21:59 | 900 | 19.30 |
| 08/14/2026 21:59 | 122 | 19.30 |
| 08/14/2026 21:59 | 300 | 19.30 |
| 08/14/2026 21:59 | 99 | 19.30 |
| 08/14/2026 21:59 | 100 | 19.30 |
| 08/14/2026 21:59 | 178 | 19.30 |
| 08/14/2026 21:59 | 122 | 19.30 |
| 08/14/2026 21:59 | 178 | 19.30 |
| 08/14/2026 21:59 | 234 | 19.30 |
| 08/14/2026 21:59 | 46 | 19.30 |
| 08/14/2026 21:59 | 20 | 19.30 |
| 08/14/2026 21:59 | 261 | 19.30 |
| 08/14/2026 21:59 | 18 | 19.30 |
| 08/14/2026 21:59 | 598 | 19.30 |
| 08/14/2026 21:59 | 3 | 19.30 |
| 08/14/2026 21:59 | 400 | 19.30 |
| 08/14/2026 21:59 | 7 | 19.29 |
| 08/14/2026 21:59 | 144 | 19.29 |
| 08/14/2026 21:59 | 42 | 19.29 |
| 08/14/2026 21:59 | 37 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 400 | 19.29 |
| 08/14/2026 21:59 | 500 | 19.29 |
| 08/14/2026 21:59 | 16 | 19.29 |
| 08/14/2026 21:59 | 249 | 19.29 |
| 08/14/2026 21:59 | 500 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 114 | 19.29 |
| 08/14/2026 21:59 | 396 | 19.29 |
| 08/14/2026 21:59 | 9 | 19.29 |
| 08/14/2026 21:59 | 300 | 19.29 |
| 08/14/2026 21:59 | 200 | 19.29 |
| 08/14/2026 21:59 | 100 | 19.29 |
| 08/14/2026 21:59 | 1 | 19.28 |
| 08/14/2026 21:59 | 100 | 19.285 |
| 08/14/2026 21:59 | 100 | 19.285 |
| 08/14/2026 21:59 | 756 | 19.28 |
| 08/14/2026 21:59 | 200 | 19.285 |
| 08/14/2026 21:59 | 100 | 19.285 |
| 08/14/2026 21:59 | 100 | 19.285 |
| 08/14/2026 21:59 | 273 | 19.28 |
| 08/14/2026 21:59 | 1080 | 19.28 |
| 08/14/2026 21:59 | 20 | 19.28 |
| 08/14/2026 21:59 | 127 | 19.28 |
| 08/14/2026 21:59 | 275 | 19.28 |
| 08/14/2026 21:59 | 25 | 19.28 |
| 08/14/2026 21:59 | 75 | 19.28 |
| 08/14/2026 21:59 | 57 | 19.28 |
| 08/14/2026 21:59 | 100 | 19.27 |
| 08/14/2026 21:59 | 2 | 19.27 |
| 08/14/2026 21:59 | 205 | 19.27 |
| 08/14/2026 21:59 | 199 | 19.27 |
| 08/14/2026 21:59 | 90 | 19.27 |
| 08/14/2026 21:59 | 338 | 19.27 |
| 08/14/2026 21:59 | 3 | 19.27 |
| 08/14/2026 21:59 | 100 | 19.26 |
| 08/14/2026 21:59 | 100 | 19.26 |
| 08/14/2026 21:59 | 800 | 19.26 |
| 08/14/2026 21:59 | 22 | 19.26 |
| 08/14/2026 21:59 | 21 | 19.26 |
| 08/14/2026 21:59 | 17 | 19.26 |
| 08/14/2026 21:59 | 26 | 19.26 |
| 08/14/2026 21:59 | 300 | 19.26 |
| 08/14/2026 21:59 | 100 | 19.26 |
| 08/14/2026 21:59 | 4 | 19.26 |
| 08/14/2026 21:59 | 20 | 19.26 |
| 08/14/2026 21:59 | 20 | 19.26 |
| 08/14/2026 21:59 | 177 | 19.26 |
| 08/14/2026 21:59 | 23 | 19.26 |
| 08/14/2026 21:59 | 76 | 19.26 |
| 08/14/2026 21:59 | 100 | 19.255 |
| 08/14/2026 21:59 | 26 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.255 |
| 08/14/2026 21:59 | 100 | 19.255 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 200 | 19.255 |
| 08/14/2026 21:59 | 10 | 19.255 |
| 08/14/2026 21:59 | 1 | 19.26 |
| 08/14/2026 21:59 | 16 | 19.255 |
| 08/14/2026 21:59 | 79 | 19.25 |
| 08/14/2026 21:59 | 21 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 300 | 19.25 |
| 08/14/2026 21:59 | 400 | 19.25 |
| 08/14/2026 21:59 | 200 | 19.25 |
| 08/14/2026 21:59 | 68 | 19.25 |
| 08/14/2026 21:59 | 7 | 19.25 |
| 08/14/2026 21:59 | 9 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 400 | 19.25 |
| 08/14/2026 21:59 | 700 | 19.25 |
| 08/14/2026 21:59 | 47 | 19.25 |
| 08/14/2026 21:59 | 10 | 19.25 |
| 08/14/2026 21:59 | 269 | 19.25 |
| 08/14/2026 21:59 | 8 | 19.25 |
| 08/14/2026 21:59 | 500 | 19.25 |
| 08/14/2026 21:59 | 20 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 31 | 19.245 |
| 08/14/2026 21:59 | 100 | 19.245 |
| 08/14/2026 21:59 | 9 | 19.24 |
| 08/14/2026 21:59 | 600 | 19.24 |
| 08/14/2026 21:59 | 17 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 10 | 19.24 |
| 08/14/2026 21:59 | 800 | 19.24 |
| 08/14/2026 21:59 | 1000 | 19.24 |
| 08/14/2026 21:59 | 1 | 19.24 |
| 08/14/2026 21:59 | 900 | 19.24 |
| 08/14/2026 21:59 | 275 | 19.24 |
| 08/14/2026 21:59 | 5 | 19.24 |
| 08/14/2026 21:59 | 161 | 19.235 |
| 08/14/2026 21:59 | 91 | 19.235 |
| 08/14/2026 21:59 | 9 | 19.235 |
| 08/14/2026 21:59 | 300 | 19.24 |
| 08/14/2026 21:59 | 200 | 19.24 |
| 08/14/2026 21:59 | 188 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 637 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 469 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 77 | 19.24 |
| 08/14/2026 21:59 | 23 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 77 | 19.24 |
| 08/14/2026 21:59 | 23 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 14 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 23 | 19.24 |
| 08/14/2026 21:59 | 77 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 37 | 19.24 |
| 08/14/2026 21:59 | 63 | 19.24 |
| 08/14/2026 21:59 | 57 | 19.24 |
| 08/14/2026 21:59 | 40 | 19.24 |
| 08/14/2026 21:59 | 3 | 19.24 |
| 08/14/2026 21:59 | 35 | 19.24 |
| 08/14/2026 21:59 | 65 | 19.24 |
| 08/14/2026 21:59 | 55 | 19.24 |
| 08/14/2026 21:59 | 45 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 55 | 19.24 |
| 08/14/2026 21:59 | 45 | 19.24 |
| 08/14/2026 21:59 | 170 | 19.24 |
| 08/14/2026 21:59 | 710 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 200 | 19.24 |
| 08/14/2026 21:59 | 14 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 263 | 19.24 |
| 08/14/2026 21:59 | 6 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 6 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 275 | 19.24 |
| 08/14/2026 21:59 | 525 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 30 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 2 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 53 | 19.24 |
| 08/14/2026 21:59 | 131 | 19.24 |
| 08/14/2026 21:59 | 200 | 19.24 |
| 08/14/2026 21:59 | 111 | 19.24 |
| 08/14/2026 21:59 | 240 | 19.24 |
| 08/14/2026 21:59 | 49 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.245 |
| 08/14/2026 21:59 | 125 | 19.25 |
| 08/14/2026 21:59 | 125 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 123 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 100 | 19.25 |
| 08/14/2026 21:59 | 38 | 19.25 |
| 08/14/2026 21:59 | 56 | 19.25 |
| 08/14/2026 21:59 | 39 | 19.25 |
| 08/14/2026 21:59 | 6 | 19.25 |
| 08/14/2026 21:59 | 994 | 19.25 |
| 08/14/2026 21:59 | 81 | 19.25 |
| 08/14/2026 21:59 | 200 | 19.245 |
| 08/14/2026 21:59 | 34 | 19.24 |
| 08/14/2026 21:59 | 240 | 19.24 |
| 08/14/2026 21:59 | 26 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 100 | 19.24 |
| 08/14/2026 21:59 | 14 | 19.24 |
| 08/14/2026 21:59 | 74 | 19.24 |
| 08/14/2026 21:59 | 46 | 19.24 |
| 08/14/2026 21:59 | 9 | 19.24 |
| 08/14/2026 21:59 | 28 | 19.24 |
| 08/14/2026 21:59 | 95 | 19.235 |
| 08/14/2026 21:59 | 5 | 19.235 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 57 | 19.23 |
| 08/14/2026 21:59 | 200 | 19.23 |
| 08/14/2026 21:59 | 62 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 8 | 19.23 |
| 08/14/2026 21:59 | 18 | 19.23 |
| 08/14/2026 21:59 | 55 | 19.23 |
| 08/14/2026 21:59 | 35 | 19.23 |
| 08/14/2026 21:59 | 7 | 19.23 |
| 08/14/2026 21:59 | 37 | 19.23 |
| 08/14/2026 21:59 | 2 | 19.23 |
| 08/14/2026 21:59 | 80 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 300 | 19.23 |
| 08/14/2026 21:59 | 40 | 19.23 |
| 08/14/2026 21:59 | 300 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 200 | 19.23 |
| 08/14/2026 21:59 | 300 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 5 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 90 | 19.23 |
| 08/14/2026 21:59 | 59 | 19.23 |
| 08/14/2026 21:59 | 61 | 19.23 |
| 08/14/2026 21:59 | 50 | 19.23 |
| 08/14/2026 21:59 | 138 | 19.23 |
| 08/14/2026 21:59 | 7 | 19.23 |
| 08/14/2026 21:59 | 200 | 19.23 |
| 08/14/2026 21:59 | 59 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 5 | 19.23 |
| 08/14/2026 21:59 | 200 | 19.23 |
| 08/14/2026 21:59 | 200 | 19.23 |
| 08/14/2026 21:59 | 20 | 19.23 |
| 08/14/2026 21:59 | 12 | 19.23 |
| 08/14/2026 21:59 | 80 | 19.23 |
| 08/14/2026 21:59 | 60 | 19.23 |
| 08/14/2026 21:59 | 100 | 19.23 |
| 08/14/2026 21:59 | 5 | 19.23 |
| 08/14/2026 21:59 | 159 | 19.23 |
| 08/14/2026 21:59 | 1 | 19.23 |
| 08/14/2026 21:58 | 2 | 19.23 |
| 08/14/2026 21:58 | 8 | 19.23 |
| 08/14/2026 21:58 | 22 | 19.23 |
| 08/14/2026 21:58 | 3 | 19.23 |
| 08/14/2026 21:58 | 1 | 19.23 |
| 08/14/2026 21:58 | 4 | 19.23 |
| 08/14/2026 21:58 | 2 | 19.23 |
| 08/14/2026 21:58 | 10 | 19.23 |
| 08/14/2026 21:58 | 90 | 19.23 |
| 08/14/2026 21:58 | 10 | 19.23 |
| 08/14/2026 21:58 | 200 | 19.23 |
| 08/14/2026 21:58 | 35 | 19.23 |
| 08/14/2026 21:58 | 48 | 19.23 |
| 08/14/2026 21:58 | 37 | 19.23 |
| 08/14/2026 21:58 | 145 | 19.23 |
| 08/14/2026 21:58 | 5 | 19.23 |
| 08/14/2026 21:58 | 173 | 19.23 |
| 08/14/2026 21:58 | 18 | 19.23 |
| 08/14/2026 21:58 | 43 | 19.23 |
| 08/14/2026 21:58 | 466 | 19.23 |
| 08/14/2026 21:58 | 19 | 19.23 |
| 08/14/2026 21:58 | 153 | 19.23 |
| 08/14/2026 21:58 | 1 | 19.22 |
| 08/14/2026 21:58 | 65 | 19.225 |
| 08/14/2026 21:58 | 11 | 19.23 |
| 08/14/2026 21:58 | 9 | 19.225 |
| 08/14/2026 21:58 | 1 | 19.22 |
| 08/14/2026 21:58 | 14 | 19.225 |
| 08/14/2026 21:58 | 36 | 19.23 |
| 08/14/2026 21:58 | 29 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 52 | 19.23 |
| 08/14/2026 21:58 | 7 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 105 | 19.23 |
| 08/14/2026 21:58 | 6 | 19.23 |
| 08/14/2026 21:58 | 6 | 19.23 |
| 08/14/2026 21:58 | 35 | 19.225 |
| 08/14/2026 21:58 | 304 | 19.23 |
| 08/14/2026 21:58 | 96 | 19.23 |
| 08/14/2026 21:58 | 48 | 19.23 |
| 08/14/2026 21:58 | 30 | 19.23 |
| 08/14/2026 21:58 | 41 | 19.23 |
| 08/14/2026 21:58 | 59 | 19.23 |
| 08/14/2026 21:58 | 61 | 19.23 |
| 08/14/2026 21:58 | 39 | 19.23 |
| 08/14/2026 21:58 | 69 | 19.23 |
| 08/14/2026 21:58 | 212 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 12 | 19.23 |
| 08/14/2026 21:58 | 200 | 19.23 |
| 08/14/2026 21:58 | 200 | 19.23 |
| 08/14/2026 21:58 | 200 | 19.23 |
| 08/14/2026 21:58 | 171 | 19.23 |
| 08/14/2026 21:58 | 600 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 300 | 19.23 |
| 08/14/2026 21:58 | 410 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 200 | 19.23 |
| 08/14/2026 21:58 | 6 | 19.23 |
| 08/14/2026 21:58 | 12 | 19.235 |
| 08/14/2026 21:58 | 14 | 19.235 |
| 08/14/2026 21:58 | 1 | 19.235 |
| 08/14/2026 21:58 | 100 | 19.235 |
| 08/14/2026 21:58 | 10 | 19.235 |
| 08/14/2026 21:58 | 1 | 19.235 |
| 08/14/2026 21:58 | 87 | 19.23 |
| 08/14/2026 21:58 | 25 | 19.23 |
| 08/14/2026 21:58 | 25 | 19.23 |
| 08/14/2026 21:58 | 75 | 19.23 |
| 08/14/2026 21:58 | 25 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 2 | 19.23 |
| 08/14/2026 21:58 | 300 | 19.23 |
| 08/14/2026 21:58 | 96 | 19.23 |
| 08/14/2026 21:58 | 100 | 19.23 |
| 08/14/2026 21:58 | 124 | 19.23 |
| 08/14/2026 21:58 | 76 | 19.23 |
| 08/14/2026 21:58 | 5 | 19.23 |
| 08/14/2026 21:58 | 10 | 19.225 |
| 08/14/2026 21:57 | 157 | 19.225 |
| 08/14/2026 21:57 | 140 | 19.23 |
| 08/14/2026 21:57 | 240 | 19.23 |
| 08/14/2026 21:57 | 20 | 19.23 |
| 08/14/2026 21:57 | 700 | 19.23 |
| 08/14/2026 21:57 | 200 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 12 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 600 | 19.23 |
| 08/14/2026 21:57 | 5 | 19.23 |
| 08/14/2026 21:57 | 38 | 19.235 |
| 08/14/2026 21:57 | 38 | 19.235 |
| 08/14/2026 21:57 | 38 | 19.235 |
| 08/14/2026 21:57 | 38 | 19.235 |
| 08/14/2026 21:57 | 1 | 19.235 |
| 08/14/2026 21:57 | 47 | 19.23 |
| 08/14/2026 21:57 | 53 | 19.23 |
| 08/14/2026 21:57 | 247 | 19.23 |
| 08/14/2026 21:57 | 16 | 19.23 |
| 08/14/2026 21:57 | 237 | 19.23 |
| 08/14/2026 21:57 | 17 | 19.23 |
| 08/14/2026 21:57 | 600 | 19.23 |
| 08/14/2026 21:57 | 88 | 19.23 |
| 08/14/2026 21:57 | 70 | 19.23 |
| 08/14/2026 21:57 | 30 | 19.23 |
| 08/14/2026 21:57 | 500 | 19.23 |
| 08/14/2026 21:57 | 500 | 19.23 |
| 08/14/2026 21:57 | 49 | 19.23 |
| 08/14/2026 21:57 | 40 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.225 |
| 08/14/2026 21:57 | 1 | 19.22 |
| 08/14/2026 21:57 | 80 | 19.22 |
| 08/14/2026 21:57 | 150 | 19.22 |
| 08/14/2026 21:57 | 50 | 19.22 |
| 08/14/2026 21:57 | 70 | 19.22 |
| 08/14/2026 21:57 | 30 | 19.22 |
| 08/14/2026 21:57 | 33 | 19.22 |
| 08/14/2026 21:57 | 7 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.22 |
| 08/14/2026 21:57 | 90 | 19.22 |
| 08/14/2026 21:57 | 20 | 19.215 |
| 08/14/2026 21:57 | 300 | 19.22 |
| 08/14/2026 21:57 | 200 | 19.22 |
| 08/14/2026 21:57 | 75 | 19.22 |
| 08/14/2026 21:57 | 120 | 19.22 |
| 08/14/2026 21:57 | 120 | 19.22 |
| 08/14/2026 21:57 | 82 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.22 |
| 08/14/2026 21:57 | 2 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.22 |
| 08/14/2026 21:57 | 3 | 19.22 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 299 | 19.23 |
| 08/14/2026 21:57 | 501 | 19.23 |
| 08/14/2026 21:57 | 200 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 43 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 42 | 19.23 |
| 08/14/2026 21:57 | 80 | 19.23 |
| 08/14/2026 21:57 | 16 | 19.23 |
| 08/14/2026 21:57 | 84 | 19.23 |
| 08/14/2026 21:57 | 100 | 19.23 |
| 08/14/2026 21:57 | 200 | 19.23 |
| 08/14/2026 21:57 | 96 | 19.23 |
| 08/14/2026 21:57 | 3 | 19.235 |
| 08/14/2026 21:57 | 1 | 19.235 |
| 08/14/2026 21:57 | 4 | 19.23 |
| 08/14/2026 21:57 | 1 | 19.235 |
| 08/14/2026 21:57 | 100 | 19.24 |
| 08/14/2026 21:57 | 200 | 19.24 |
| 08/14/2026 21:57 | 17 | 19.24 |
| 08/14/2026 21:57 | 100 | 19.24 |
| 08/14/2026 21:57 | 6 | 19.24 |
| 08/14/2026 21:57 | 80 | 19.24 |
| 08/14/2026 21:57 | 200 | 19.24 |
| 08/14/2026 21:57 | 78 | 19.24 |
| 08/14/2026 21:57 | 4 | 19.24 |
| 08/14/2026 21:57 | 2 | 19.235 |
| 08/14/2026 21:57 | 1 | 19.23 |
| 08/14/2026 21:57 | 1 | 19.235 |
| 08/14/2026 21:56 | 100 | 19.23 |
| 08/14/2026 21:56 | 100 | 19.23 |
| 08/14/2026 21:56 | 18 | 19.23 |
| 08/14/2026 21:56 | 10 | 19.23 |
| 08/14/2026 21:56 | 50 | 19.23 |
| 08/14/2026 21:56 | 10 | 19.23 |
| 08/14/2026 21:56 | 324 | 19.23 |
| 08/14/2026 21:56 | 43 | 19.23 |
| 08/14/2026 21:56 | 33 | 19.23 |
| 08/14/2026 21:56 | 167 | 19.23 |
| 08/14/2026 21:56 | 38 | 19.23 |
| 08/14/2026 21:56 | 100 | 19.23 |
| 08/14/2026 21:56 | 120 | 19.23 |
| 08/14/2026 21:56 | 199 | 19.23 |
| 08/14/2026 21:56 | 276 | 19.23 |
| 08/14/2026 21:56 | 244 | 19.23 |
| 08/14/2026 21:56 | 56 | 19.23 |
| 08/14/2026 21:56 | 199 | 19.23 |
| 08/14/2026 21:56 | 1 | 19.23 |
| 08/14/2026 21:56 | 300 | 19.23 |
| 08/14/2026 21:56 | 20 | 19.23 |
| 08/14/2026 21:56 | 40 | 19.23 |
| 08/14/2026 21:56 | 400 | 19.23 |
| 08/14/2026 21:56 | 83 | 19.23 |
| 08/14/2026 21:56 | 50 | 19.22 |
| 08/14/2026 21:56 | 3 | 19.225 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 20 | 19.22 |
| 08/14/2026 21:56 | 80 | 19.22 |
| 08/14/2026 21:56 | 40 | 19.22 |
| 08/14/2026 21:56 | 38 | 19.22 |
| 08/14/2026 21:56 | 90 | 19.22 |
| 08/14/2026 21:56 | 140 | 19.22 |
| 08/14/2026 21:56 | 10 | 19.22 |
| 08/14/2026 21:56 | 80 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 80 | 19.22 |
| 08/14/2026 21:56 | 90 | 19.22 |
| 08/14/2026 21:56 | 10 | 19.22 |
| 08/14/2026 21:56 | 82 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.215 |
| 08/14/2026 21:56 | 77 | 19.21 |
| 08/14/2026 21:56 | 98 | 19.21 |
| 08/14/2026 21:56 | 2 | 19.21 |
| 08/14/2026 21:56 | 98 | 19.21 |
| 08/14/2026 21:56 | 89 | 19.21 |
| 08/14/2026 21:56 | 11 | 19.21 |
| 08/14/2026 21:56 | 1 | 19.21 |
| 08/14/2026 21:56 | 100 | 19.21 |
| 08/14/2026 21:56 | 83 | 19.21 |
| 08/14/2026 21:56 | 7 | 19.21 |
| 08/14/2026 21:56 | 98 | 19.21 |
| 08/14/2026 21:56 | 2 | 19.215 |
| 08/14/2026 21:56 | 80 | 19.21 |
| 08/14/2026 21:56 | 115 | 19.21 |
| 08/14/2026 21:56 | 185 | 19.21 |
| 08/14/2026 21:56 | 15 | 19.21 |
| 08/14/2026 21:56 | 185 | 19.21 |
| 08/14/2026 21:56 | 15 | 19.21 |
| 08/14/2026 21:56 | 10 | 19.215 |
| 08/14/2026 21:56 | 38 | 19.215 |
| 08/14/2026 21:56 | 38 | 19.215 |
| 08/14/2026 21:56 | 18 | 19.22 |
| 08/14/2026 21:56 | 18 | 19.22 |
| 08/14/2026 21:56 | 300 | 19.22 |
| 08/14/2026 21:56 | 91 | 19.22 |
| 08/14/2026 21:56 | 78 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 200 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 131 | 19.22 |
| 08/14/2026 21:56 | 169 | 19.22 |
| 08/14/2026 21:56 | 31 | 19.22 |
| 08/14/2026 21:56 | 69 | 19.22 |
| 08/14/2026 21:56 | 1 | 19.22 |
| 08/14/2026 21:56 | 99 | 19.22 |
| 08/14/2026 21:56 | 1 | 19.22 |
| 08/14/2026 21:56 | 1 | 19.225 |
| 08/14/2026 21:56 | 1 | 19.22 |
| 08/14/2026 21:56 | 200 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.22 |
| 08/14/2026 21:56 | 100 | 19.225 |
| 08/14/2026 21:56 | 10 | 19.225 |
| 08/14/2026 21:56 | 80 | 19.23 |
| 08/14/2026 21:56 | 100 | 19.23 |
| 08/14/2026 21:56 | 200 | 19.23 |
| 08/14/2026 21:56 | 100 | 19.23 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:56 | 400 | 19.24 |
| 08/14/2026 21:56 | 200 | 19.24 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:56 | 77 | 19.24 |
| 08/14/2026 21:56 | 200 | 19.24 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:56 | 100 | 19.24 |
| 08/14/2026 21:55 | 100 | 19.245 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 8 | 19.25 |
| 08/14/2026 21:55 | 24 | 19.25 |
| 08/14/2026 21:55 | 14 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 87 | 19.25 |
| 08/14/2026 21:55 | 24 | 19.25 |
| 08/14/2026 21:55 | 3 | 19.25 |
| 08/14/2026 21:55 | 11 | 19.25 |
| 08/14/2026 21:55 | 14 | 19.25 |
| 08/14/2026 21:55 | 24 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 8 | 19.25 |
| 08/14/2026 21:55 | 36 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 114 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 25 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 38 | 19.25 |
| 08/14/2026 21:55 | 125 | 19.25 |
| 08/14/2026 21:55 | 25 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 47 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 3 | 19.25 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 195 | 19.25 |
| 08/14/2026 21:55 | 105 | 19.25 |
| 08/14/2026 21:55 | 20 | 19.26 |
| 08/14/2026 21:55 | 15 | 19.26 |
| 08/14/2026 21:55 | 10 | 19.26 |
| 08/14/2026 21:55 | 32 | 19.26 |
| 08/14/2026 21:55 | 2 | 19.26 |
| 08/14/2026 21:55 | 80 | 19.26 |
| 08/14/2026 21:55 | 40 | 19.26 |
| 08/14/2026 21:55 | 43 | 19.26 |
| 08/14/2026 21:55 | 32 | 19.26 |
| 08/14/2026 21:55 | 34 | 19.26 |
| 08/14/2026 21:55 | 6 | 19.255 |
| 08/14/2026 21:55 | 100 | 19.25 |
| 08/14/2026 21:55 | 80 | 19.26 |
| 08/14/2026 21:55 | 100 | 19.26 |
| 08/14/2026 21:55 | 86 | 19.26 |
| 08/14/2026 21:55 | 6 | 19.26 |
| 08/14/2026 21:55 | 8 | 19.26 |
| 08/14/2026 21:55 | 100 | 19.26 |
| 08/14/2026 21:55 | 300 | 19.26 |
| 08/14/2026 21:55 | 40 | 19.26 |
| 08/14/2026 21:55 | 74 | 19.26 |
| 08/14/2026 21:55 | 100 | 19.26 |
| 08/14/2026 21:55 | 99 | 19.26 |
| 08/14/2026 21:55 | 1 | 19.26 |
| 08/14/2026 21:55 | 196 | 19.27 |
| 08/14/2026 21:55 | 304 | 19.27 |
| 08/14/2026 21:55 | 100 | 19.27 |
| 08/14/2026 21:55 | 100 | 19.27 |
| 08/14/2026 21:55 | 13 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 87 | 19.28 |
| 08/14/2026 21:55 | 13 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 54 | 19.28 |
| 08/14/2026 21:55 | 33 | 19.28 |
| 08/14/2026 21:55 | 3 | 19.28 |
| 08/14/2026 21:55 | 138 | 19.285 |
| 08/14/2026 21:55 | 28 | 19.28 |
| 08/14/2026 21:55 | 6 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 10 | 19.28 |
| 08/14/2026 21:55 | 28 | 19.28 |
| 08/14/2026 21:55 | 72 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 100 | 19.28 |
| 08/14/2026 21:55 | 300 | 19.28 |
| 08/14/2026 21:55 | 32 | 19.29 |
| 08/14/2026 21:55 | 100 | 19.30 |
| 08/14/2026 21:55 | 172 | 19.29 |
| 08/14/2026 21:55 | 172 | 19.30 |
| 08/14/2026 21:55 | 35 | 19.30 |
| 08/14/2026 21:55 | 25 | 19.30 |
| 08/14/2026 21:55 | 35 | 19.29 |
| 08/14/2026 21:55 | 15 | 19.30 |
| 08/14/2026 21:55 | 100 | 19.30 |
| 08/14/2026 21:55 | 103 | 19.29 |
| 08/14/2026 21:55 | 88 | 19.30 |
| 08/14/2026 21:55 | 100 | 19.29 |
| 08/14/2026 21:55 | 115 | 19.29 |
| 08/14/2026 21:55 | 188 | 19.30 |
| 08/14/2026 21:55 | 100 | 19.30 |
| 08/14/2026 21:55 | 88 | 19.30 |
| 08/14/2026 21:55 | 100 | 19.29 |
| 08/14/2026 21:55 | 100 | 19.29 |
| 08/14/2026 21:55 | 100 | 19.29 |
| 08/14/2026 21:55 | 6 | 19.30 |
| 08/14/2026 21:55 | 6 | 19.30 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 400 | 19.29 |
| 08/14/2026 21:54 | 18 | 19.29 |
| 08/14/2026 21:54 | 88 | 19.29 |
| 08/14/2026 21:54 | 6 | 19.29 |
| 08/14/2026 21:54 | 6 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 300 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 100 | 19.29 |
| 08/14/2026 21:54 | 2 | 19.28 |
| 08/14/2026 21:54 | 40 | 19.28 |
| 08/14/2026 21:54 | 100 | 19.28 |
| 08/14/2026 21:54 | 100 | 19.27 |
| 08/14/2026 21:54 | 2 | 19.27 |
| 08/14/2026 21:54 | 99 | 19.27 |
| 08/14/2026 21:54 | 100 | 19.26 |
| 08/14/2026 21:54 | 200 | 19.26 |
| 08/14/2026 21:54 | 2 | 19.26 |
| 08/14/2026 21:54 | 100 | 19.25 |
| 08/14/2026 21:54 | 300 | 19.25 |
| 08/14/2026 21:54 | 189 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 5 | 19.25 |
| 08/14/2026 21:54 | 100 | 19.25 |
| 08/14/2026 21:54 | 93 | 19.24 |
| 08/14/2026 21:54 | 80 | 19.24 |
| 08/14/2026 21:54 | 80 | 19.24 |
| 08/14/2026 21:54 | 5 | 19.24 |
| 08/14/2026 21:54 | 97 | 19.24 |
| 08/14/2026 21:54 | 10 | 19.23 |
| 08/14/2026 21:54 | 100 | 19.23 |
| 08/14/2026 21:54 | 3 | 19.23 |
| 08/14/2026 21:54 | 14 | 19.24 |
| 08/14/2026 21:54 | 4 | 19.24 |
| 08/14/2026 21:54 | 82 | 19.24 |
| 08/14/2026 21:54 | 6 | 19.24 |
| 08/14/2026 21:54 | 6 | 19.24 |
| 08/14/2026 21:54 | 1 | 19.23 |
| 08/14/2026 21:54 | 3 | 19.23 |
| 08/14/2026 21:54 | 162 | 19.23 |
| 08/14/2026 21:54 | 38 | 19.23 |
| 08/14/2026 21:54 | 62 | 19.23 |
| 08/14/2026 21:54 | 100 | 19.24 |
| 08/14/2026 21:54 | 100 | 19.24 |
| 08/14/2026 21:54 | 100 | 19.25 |
| 08/14/2026 21:54 | 7 | 19.25 |
| 08/14/2026 21:54 | 93 | 19.25 |
| 08/14/2026 21:54 | 7 | 19.25 |
| 08/14/2026 21:54 | 48 | 19.25 |
| 08/14/2026 21:54 | 7 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 3 | 19.25 |
| 08/14/2026 21:54 | 200 | 19.25 |
| 08/14/2026 21:54 | 157 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 100 | 19.25 |
| 08/14/2026 21:54 | 3 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 100 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 4 | 19.25 |
| 08/14/2026 21:54 | 200 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 3 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 2 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 1 | 19.25 |
| 08/14/2026 21:54 | 800 | 19.25 |
| 08/14/2026 21:54 | 278 | 19.25 |
| 08/14/2026 21:54 | 145 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 87 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 213 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 2 | 19.25 |
| 08/14/2026 21:53 | 200 | 19.25 |
| 08/14/2026 21:53 | 100 | 19.25 |
| 08/14/2026 21:53 | 500 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 73 | 19.24 |
| 08/14/2026 21:53 | 227 | 19.24 |
| 08/14/2026 21:53 | 17 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 5 | 19.24 |
| 08/14/2026 21:53 | 273 | 19.24 |
| 08/14/2026 21:53 | 78 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 100 | 19.24 |
| 08/14/2026 21:53 | 80 | 19.24 |
| 08/14/2026 21:53 | 500 | 19.24 |
| 08/14/2026 21:53 | 17 | 19.24 |
| 08/14/2026 21:53 | 20 | 19.24 |
| 08/14/2026 21:53 | 68 | 19.24 |
| 08/14/2026 21:53 | 6 | 19.23 |
| 08/14/2026 21:53 | 94 | 19.23 |
| 08/14/2026 21:53 | 6 | 19.23 |
| 08/14/2026 21:53 | 100 | 19.23 |
| 08/14/2026 21:53 | 800 | 19.23 |
| 08/14/2026 21:53 | 97 | 19.23 |
| 08/14/2026 21:53 | 3 | 19.23 |
| 08/14/2026 21:53 | 2 | 19.23 |
| 08/14/2026 21:53 | 394 | 19.23 |
| 08/14/2026 21:53 | 100 | 19.23 |
| 08/14/2026 21:53 | 100 | 19.23 |
| 08/14/2026 21:53 | 449 | 19.23 |
| 08/14/2026 21:53 | 2 | 19.225 |
| 08/14/2026 21:53 | 100 | 19.23 |
| 08/14/2026 21:53 | 100 | 19.23 |
| 08/14/2026 21:53 | 31 | 19.23 |
| 08/14/2026 21:53 | 20 | 19.23 |
| 08/14/2026 21:53 | 198 | 19.23 |
| 08/14/2026 21:53 | 2 | 19.23 |
| 08/14/2026 21:53 | 98 | 19.23 |
| 08/14/2026 21:53 | 1 | 19.23 |
| 08/14/2026 21:53 | 100 | 19.235 |
| 08/14/2026 21:53 | 1 | 19.23 |
| 08/14/2026 21:53 | 6 | 19.24 |
| 08/14/2026 21:53 | 6 | 19.24 |
| 08/14/2026 21:52 | 100 | 19.24 |
| 08/14/2026 21:52 | 300 | 19.24 |
| 08/14/2026 21:52 | 100 | 19.24 |
| 08/14/2026 21:52 | 100 | 19.24 |
| 08/14/2026 21:52 | 100 | 19.24 |
| 08/14/2026 21:52 | 1 | 19.25 |
| 08/14/2026 21:52 | 100 | 19.25 |
| 08/14/2026 21:52 | 200 | 19.25 |
| 08/14/2026 21:52 | 100 | 19.25 |
| 08/14/2026 21:52 | 99 | 19.25 |
| 08/14/2026 21:52 | 1 | 19.25 |
| 08/14/2026 21:52 | 1 | 19.26 |
| 08/14/2026 21:52 | 2 | 19.255 |
| 08/14/2026 21:51 | 100 | 19.255 |
| 08/14/2026 21:51 | 78 | 19.25 |
| 08/14/2026 21:51 | 22 | 19.25 |
| 08/14/2026 21:51 | 78 | 19.25 |
| 08/14/2026 21:51 | 2 | 19.25 |
| 08/14/2026 21:51 | 5 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.25 |
| 08/14/2026 21:51 | 400 | 19.25 |
| 08/14/2026 21:51 | 19 | 19.25 |
| 08/14/2026 21:51 | 80 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.24 |
| 08/14/2026 21:51 | 1 | 19.235 |
| 08/14/2026 21:51 | 4 | 19.235 |
| 08/14/2026 21:51 | 5 | 19.24 |
| 08/14/2026 21:51 | 13 | 19.24 |
| 08/14/2026 21:51 | 100 | 19.24 |
| 08/14/2026 21:51 | 87 | 19.24 |
| 08/14/2026 21:51 | 205 | 19.24 |
| 08/14/2026 21:51 | 51 | 19.24 |
| 08/14/2026 21:51 | 87 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.25 |
| 08/14/2026 21:51 | 160 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.25 |
| 08/14/2026 21:51 | 200 | 19.25 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 30 | 19.26 |
| 08/14/2026 21:51 | 70 | 19.26 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 400 | 19.26 |
| 08/14/2026 21:51 | 200 | 19.26 |
| 08/14/2026 21:51 | 100 | 19.26 |
| 08/14/2026 21:51 | 90 | 19.26 |
| 08/14/2026 21:51 | 90 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.27 |
| 08/14/2026 21:50 | 76 | 19.25 |
| 08/14/2026 21:50 | 137 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 331 | 19.25 |
| 08/14/2026 21:50 | 69 | 19.25 |
| 08/14/2026 21:50 | 10 | 19.25 |
| 08/14/2026 21:50 | 38 | 19.26 |
| 08/14/2026 21:50 | 38 | 19.26 |
| 08/14/2026 21:50 | 38 | 19.26 |
| 08/14/2026 21:50 | 100 | 19.26 |
| 08/14/2026 21:50 | 176 | 19.25 |
| 08/14/2026 21:50 | 100 | 19.26 |
| 08/14/2026 21:50 | 62 | 19.26 |
| 08/14/2026 21:50 | 100 | 19.26 |
| 08/14/2026 21:50 | 100 | 19.26 |
| 08/14/2026 21:50 | 1 | 19.26 |
| 08/14/2026 21:50 | 20 | 19.25 |
| 08/14/2026 21:50 | 20 | 19.25 |
| 08/14/2026 21:50 | 100 | 19.25 |
| 08/14/2026 21:50 | 1 | 19.25 |
| 08/14/2026 21:50 | 38 | 19.24 |
| 08/14/2026 21:50 | 100 | 19.24 |
| 08/14/2026 21:50 | 100 | 19.24 |
| 08/14/2026 21:50 | 1 | 19.24 |
| 08/14/2026 21:50 | 6 | 19.23 |
| 08/14/2026 21:50 | 100 | 19.23 |
| 08/14/2026 21:50 | 100 | 19.23 |
| 08/14/2026 21:50 | 1 | 19.23 |
| 08/14/2026 21:50 | 80 | 19.22 |
| 08/14/2026 21:50 | 46 | 19.22 |
| 08/14/2026 21:50 | 54 | 19.22 |
| 08/14/2026 21:50 | 53 | 19.22 |
| 08/14/2026 21:50 | 100 | 19.22 |
| 08/14/2026 21:50 | 100 | 19.22 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:49 | 100 | 19.215 |
| 08/14/2026 21:49 | 30 | 19.21 |
| 08/14/2026 21:49 | 51 | 19.21 |
| 08/14/2026 21:49 | 29 | 19.21 |
| 08/14/2026 21:49 | 17 | 19.21 |
| 08/14/2026 21:49 | 80 | 19.21 |
| 08/14/2026 21:49 | 98 | 19.21 |
| 08/14/2026 21:49 | 100 | 19.21 |
| 08/14/2026 21:49 | 100 | 19.21 |
| 08/14/2026 21:49 | 55 | 19.21 |
| 08/14/2026 21:49 | 1 | 19.21 |
| 08/14/2026 21:48 | 1 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 33 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 1 | 19.20 |
| 08/14/2026 21:48 | 7 | 19.20 |
| 08/14/2026 21:48 | 2 | 19.20 |
| 08/14/2026 21:48 | 1 | 19.20 |
| 08/14/2026 21:48 | 5 | 19.20 |
| 08/14/2026 21:48 | 2 | 19.20 |
| 08/14/2026 21:48 | 5 | 19.20 |
| 08/14/2026 21:48 | 2 | 19.20 |
| 08/14/2026 21:48 | 5 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 5 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 6 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 280 | 19.20 |
| 08/14/2026 21:48 | 4 | 19.20 |
| 08/14/2026 21:48 | 30 | 19.20 |
| 08/14/2026 21:48 | 241 | 19.20 |
| 08/14/2026 21:48 | 1 | 19.20 |
| 08/14/2026 21:48 | 218 | 19.20 |
| 08/14/2026 21:48 | 242 | 19.20 |
| 08/14/2026 21:48 | 107 | 19.20 |
| 08/14/2026 21:48 | 39 | 19.20 |
| 08/14/2026 21:48 | 109 | 19.20 |
| 08/14/2026 21:48 | 62 | 19.20 |
| 08/14/2026 21:48 | 80 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 80 | 19.20 |
| 08/14/2026 21:48 | 148 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 300 | 19.20 |
| 08/14/2026 21:48 | 56 | 19.20 |
| 08/14/2026 21:48 | 25 | 19.20 |
| 08/14/2026 21:48 | 2 | 19.20 |
| 08/14/2026 21:48 | 64 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 27 | 19.20 |
| 08/14/2026 21:48 | 4 | 19.20 |
| 08/14/2026 21:48 | 191 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 91 | 19.20 |
| 08/14/2026 21:48 | 2 | 19.20 |
| 08/14/2026 21:48 | 25 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 20 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 1 | 19.20 |
| 08/14/2026 21:48 | 200 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 78 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 75 | 19.20 |
| 08/14/2026 21:48 | 3 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 100 | 19.20 |
| 08/14/2026 21:48 | 300 | 19.20 |
| 08/14/2026 21:47 | 1 | 19.21 |
| 08/14/2026 21:47 | 1 | 19.21 |
| 08/14/2026 21:47 | 16 | 19.19 |
| 08/14/2026 21:47 | 5 | 19.19 |
| 08/14/2026 21:46 | 1 | 19.19 |
| 08/14/2026 21:46 | 5 | 19.19 |
| 08/14/2026 21:45 | 78 | 19.20 |
| 08/14/2026 21:45 | 9 | 19.20 |
| 08/14/2026 21:45 | 100 | 19.20 |
| 08/14/2026 21:45 | 81 | 19.20 |
| 08/14/2026 21:45 | 18 | 19.20 |
| 08/14/2026 21:45 | 19 | 19.20 |
| 08/14/2026 21:45 | 81 | 19.20 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 1 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.19 |
| 08/14/2026 21:45 | 100 | 19.18 |
| 08/14/2026 21:45 | 58 | 19.18 |
| 08/14/2026 21:45 | 100 | 19.18 |
| 08/14/2026 21:45 | 300 | 19.18 |
| 08/14/2026 21:45 | 54 | 19.17 |
| 08/14/2026 21:45 | 21 | 19.17 |
| 08/14/2026 21:45 | 1 | 19.17 |
| 08/14/2026 21:45 | 100 | 19.17 |
| 08/14/2026 21:45 | 78 | 19.17 |
| 08/14/2026 21:45 | 80 | 19.16 |
| 08/14/2026 21:45 | 1 | 19.16 |
| 08/14/2026 21:44 | 5 | 19.17 |
| 08/14/2026 21:44 | 17 | 19.17 |
| 08/14/2026 21:44 | 100 | 19.17 |
| 08/14/2026 21:44 | 100 | 19.17 |
| 08/14/2026 21:44 | 100 | 19.17 |
| 08/14/2026 21:44 | 100 | 19.17 |
| 08/14/2026 21:44 | 74 | 19.17 |
| 08/14/2026 21:44 | 26 | 19.17 |
| 08/14/2026 21:44 | 74 | 19.17 |
| 08/14/2026 21:44 | 11 | 19.17 |
| 08/14/2026 21:44 | 1 | 19.17 |
| 08/14/2026 21:44 | 14 | 19.17 |
| 08/14/2026 21:44 | 25 | 19.18 |
| 08/14/2026 21:44 | 56 | 19.18 |
| 08/14/2026 21:44 | 44 | 19.18 |
| 08/14/2026 21:44 | 75 | 19.18 |
| 08/14/2026 21:44 | 25 | 19.18 |
| 08/14/2026 21:44 | 75 | 19.18 |
| 08/14/2026 21:44 | 50 | 19.18 |
| 08/14/2026 21:44 | 125 | 19.18 |
| 08/14/2026 21:44 | 125 | 19.18 |
| 08/14/2026 21:44 | 13 | 19.18 |
| 08/14/2026 21:44 | 30 | 19.18 |
| 08/14/2026 21:44 | 61 | 19.18 |
| 08/14/2026 21:44 | 80 | 19.18 |
| 08/14/2026 21:44 | 100 | 19.18 |
| 08/14/2026 21:44 | 45 | 19.18 |
| 08/14/2026 21:44 | 155 | 19.18 |
| 08/14/2026 21:44 | 100 | 19.18 |
| 08/14/2026 21:44 | 38 | 19.175 |
| 08/14/2026 21:43 | 80 | 19.17 |
| 08/14/2026 21:43 | 2 | 19.17 |
| 08/14/2026 21:43 | 80 | 19.17 |
| 08/14/2026 21:43 | 40 | 19.17 |
| 08/14/2026 21:43 | 100 | 19.17 |
| 08/14/2026 21:43 | 65 | 19.17 |
| 08/14/2026 21:43 | 10 | 19.17 |
| 08/14/2026 21:43 | 60 | 19.17 |
| 08/14/2026 21:43 | 200 | 19.17 |
| 08/14/2026 21:43 | 18 | 19.16 |
| 08/14/2026 21:43 | 2 | 19.16 |
| 08/14/2026 21:43 | 100 | 19.16 |
| 08/14/2026 21:43 | 5 | 19.16 |
| 08/14/2026 21:43 | 100 | 19.16 |
| 08/14/2026 21:43 | 16 | 19.16 |
| 08/14/2026 21:43 | 200 | 19.16 |
| 08/14/2026 21:43 | 200 | 19.16 |
| 08/14/2026 21:43 | 10 | 19.16 |
| 08/14/2026 21:43 | 100 | 19.16 |
| 08/14/2026 21:43 | 30 | 19.16 |
| 08/14/2026 21:42 | 10 | 19.16 |
| 08/14/2026 21:42 | 80 | 19.16 |
| 08/14/2026 21:42 | 9 | 19.165 |
| 08/14/2026 21:41 | 30 | 19.16 |
| 08/14/2026 21:41 | 25 | 19.16 |
| 08/14/2026 21:41 | 5 | 19.16 |
| 08/14/2026 21:41 | 189 | 19.16 |
| 08/14/2026 21:41 | 11 | 19.16 |
| 08/14/2026 21:41 | 68 | 19.16 |
| 08/14/2026 21:41 | 100 | 19.16 |
| 08/14/2026 21:41 | 80 | 19.16 |
| 08/14/2026 21:41 | 90 | 19.16 |
| 08/14/2026 21:41 | 62 | 19.155 |
| 08/14/2026 21:41 | 38 | 19.155 |
| 08/14/2026 21:41 | 1 | 19.15 |
| 08/14/2026 21:41 | 30 | 19.15 |
| 08/14/2026 21:41 | 70 | 19.15 |
| 08/14/2026 21:40 | 30 | 19.15 |
| 08/14/2026 21:40 | 1 | 19.16 |
| 08/14/2026 21:40 | 60 | 19.16 |
| 08/14/2026 21:39 | 200 | 19.17 |
| 08/14/2026 21:39 | 68 | 19.16 |
| 08/14/2026 21:39 | 1 | 19.16 |
| 08/14/2026 21:39 | 35 | 19.16 |
| 08/14/2026 21:39 | 62 | 19.18 |
| 08/14/2026 21:39 | 38 | 19.18 |
| 08/14/2026 21:39 | 7 | 19.18 |
| 08/14/2026 21:39 | 12 | 19.18 |
| 08/14/2026 21:39 | 100 | 19.18 |
| 08/14/2026 21:39 | 11 | 19.18 |
| 08/14/2026 21:39 | 8 | 19.18 |
| 08/14/2026 21:39 | 200 | 19.18 |
| 08/14/2026 21:39 | 11 | 19.18 |
| 08/14/2026 21:39 | 100 | 19.19 |
| 08/14/2026 21:39 | 200 | 19.19 |
| 08/14/2026 21:39 | 22 | 19.19 |
| 08/14/2026 21:39 | 10 | 19.19 |
| 08/14/2026 21:39 | 68 | 19.19 |
| 08/14/2026 21:38 | 17 | 19.21 |
| 08/14/2026 21:38 | 83 | 19.21 |
| 08/14/2026 21:38 | 100 | 19.21 |
| 08/14/2026 21:38 | 300 | 19.21 |
| 08/14/2026 21:38 | 100 | 19.21 |
| 08/14/2026 21:38 | 72 | 19.21 |
| 08/14/2026 21:38 | 1 | 19.21 |
| 08/14/2026 21:38 | 100 | 19.21 |
| 08/14/2026 21:38 | 150 | 19.21 |
| 08/14/2026 21:38 | 200 | 19.21 |
| 08/14/2026 21:38 | 102 | 19.21 |
| 08/14/2026 21:38 | 100 | 19.21 |
| 08/14/2026 21:38 | 200 | 19.21 |
| 08/14/2026 21:38 | 72 | 19.20 |
| 08/14/2026 21:38 | 200 | 19.20 |
| 08/14/2026 21:38 | 1 | 19.20 |
| 08/14/2026 21:38 | 200 | 19.20 |
| 08/14/2026 21:38 | 19 | 19.19 |
| 08/14/2026 21:38 | 100 | 19.19 |
| 08/14/2026 21:38 | 100 | 19.19 |
| 08/14/2026 21:38 | 3 | 19.185 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 275 | 19.18 |
| 08/14/2026 21:38 | 108 | 19.18 |
| 08/14/2026 21:38 | 38 | 19.18 |
| 08/14/2026 21:38 | 241 | 19.18 |
| 08/14/2026 21:38 | 59 | 19.18 |
| 08/14/2026 21:38 | 25 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 8 | 19.18 |
| 08/14/2026 21:38 | 200 | 19.18 |
| 08/14/2026 21:38 | 14 | 19.19 |
| 08/14/2026 21:38 | 30 | 19.19 |
| 08/14/2026 21:38 | 70 | 19.19 |
| 08/14/2026 21:38 | 55 | 19.19 |
| 08/14/2026 21:38 | 45 | 19.19 |
| 08/14/2026 21:38 | 80 | 19.19 |
| 08/14/2026 21:38 | 85 | 19.19 |
| 08/14/2026 21:38 | 15 | 19.19 |
| 08/14/2026 21:38 | 15 | 19.19 |
| 08/14/2026 21:38 | 15 | 19.19 |
| 08/14/2026 21:38 | 85 | 19.19 |
| 08/14/2026 21:38 | 100 | 19.19 |
| 08/14/2026 21:38 | 100 | 19.19 |
| 08/14/2026 21:38 | 100 | 19.19 |
| 08/14/2026 21:38 | 400 | 19.185 |
| 08/14/2026 21:38 | 80 | 19.18 |
| 08/14/2026 21:38 | 20 | 19.18 |
| 08/14/2026 21:38 | 99 | 19.18 |
| 08/14/2026 21:38 | 80 | 19.18 |
| 08/14/2026 21:38 | 20 | 19.18 |
| 08/14/2026 21:38 | 1 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 11 | 19.18 |
| 08/14/2026 21:38 | 80 | 19.18 |
| 08/14/2026 21:38 | 300 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.18 |
| 08/14/2026 21:38 | 100 | 19.17 |
| 08/14/2026 21:38 | 50 | 19.17 |
| 08/14/2026 21:38 | 100 | 19.17 |
| 08/14/2026 21:38 | 80 | 19.17 |
| 08/14/2026 21:38 | 75 | 19.17 |
| 08/14/2026 21:38 | 50 | 19.17 |
| 08/14/2026 21:38 | 10 | 19.17 |
| 08/14/2026 21:38 | 60 | 19.17 |
| 08/14/2026 21:38 | 79 | 19.17 |
| 08/14/2026 21:37 | 13 | 19.16 |
| 08/14/2026 21:37 | 80 | 19.16 |
| 08/14/2026 21:37 | 100 | 19.16 |
| 08/14/2026 21:37 | 17 | 19.16 |
| 08/14/2026 21:37 | 3 | 19.16 |
| 08/14/2026 21:37 | 1 | 19.17 |
| 08/14/2026 21:37 | 10 | 19.16 |
| 08/14/2026 21:37 | 50 | 19.16 |
| 08/14/2026 21:37 | 10 | 19.16 |
| 08/14/2026 21:37 | 1 | 19.16 |
| 08/14/2026 21:37 | 88 | 19.16 |
| 08/14/2026 21:37 | 8 | 19.16 |
| 08/14/2026 21:37 | 50 | 19.16 |
| 08/14/2026 21:37 | 50 | 19.16 |
| 08/14/2026 21:37 | 84 | 19.16 |
| 08/14/2026 21:36 | 5 | 19.16 |
| 08/14/2026 21:36 | 4 | 19.16 |
| 08/14/2026 21:36 | 1 | 19.16 |
| 08/14/2026 21:36 | 19 | 19.16 |
| 08/14/2026 21:36 | 55 | 19.16 |
| 08/14/2026 21:36 | 89 | 19.16 |
| 08/14/2026 21:36 | 55 | 19.16 |
| 08/14/2026 21:36 | 56 | 19.15 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 40 | 19.15 |
| 08/14/2026 21:36 | 10 | 19.15 |
| 08/14/2026 21:36 | 100 | 19.15 |
| 08/14/2026 21:36 | 18 | 19.15 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 11 | 19.14 |
| 08/14/2026 21:36 | 73 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 12 | 19.15 |
| 08/14/2026 21:36 | 100 | 19.15 |
| 08/14/2026 21:36 | 11 | 19.15 |
| 08/14/2026 21:36 | 100 | 19.15 |
| 08/14/2026 21:36 | 64 | 19.17 |
| 08/14/2026 21:36 | 100 | 19.17 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.17 |
| 08/14/2026 21:36 | 100 | 19.17 |
| 08/14/2026 21:36 | 498 | 19.17 |
| 08/14/2026 21:36 | 135 | 19.17 |
| 08/14/2026 21:36 | 100 | 19.17 |
| 08/14/2026 21:36 | 100 | 19.17 |
| 08/14/2026 21:36 | 2 | 19.17 |
| 08/14/2026 21:36 | 3 | 19.17 |
| 08/14/2026 21:36 | 4 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 50 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 100 | 19.16 |
| 08/14/2026 21:36 | 2 | 19.15 |
| 08/14/2026 21:36 | 2 | 19.15 |
| 08/14/2026 21:36 | 175 | 19.15 |
| 08/14/2026 21:36 | 300 | 19.135 |
| 08/14/2026 21:36 | 300 | 19.135 |
| 08/14/2026 21:36 | 38 | 19.13 |
| 08/14/2026 21:36 | 45 | 19.13 |
| 08/14/2026 21:36 | 262 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 10 | 19.14 |
| 08/14/2026 21:36 | 80 | 19.14 |
| 08/14/2026 21:36 | 10 | 19.14 |
| 08/14/2026 21:36 | 200 | 19.14 |
| 08/14/2026 21:36 | 39 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.13 |
| 08/14/2026 21:36 | 100 | 19.13 |
| 08/14/2026 21:36 | 299 | 19.13 |
| 08/14/2026 21:36 | 100 | 19.13 |
| 08/14/2026 21:36 | 199 | 19.13 |
| 08/14/2026 21:36 | 1 | 19.13 |
| 08/14/2026 21:36 | 60 | 19.14 |
| 08/14/2026 21:36 | 140 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.14 |
| 08/14/2026 21:36 | 12 | 19.14 |
| 08/14/2026 21:36 | 9 | 19.14 |
| 08/14/2026 21:36 | 5 | 19.14 |
| 08/14/2026 21:36 | 134 | 19.14 |
| 08/14/2026 21:36 | 66 | 19.14 |
| 08/14/2026 21:36 | 100 | 19.145 |
| 08/14/2026 21:35 | 100 | 19.145 |
| 08/14/2026 21:35 | 100 | 19.15 |
| 08/14/2026 21:35 | 100 | 19.15 |
| 08/14/2026 21:35 | 17 | 19.15 |
| 08/14/2026 21:35 | 100 | 19.15 |
| 08/14/2026 21:35 | 200 | 19.15 |
| 08/14/2026 21:35 | 9 | 19.155 |
| 08/14/2026 21:35 | 20 | 19.155 |
| 08/14/2026 21:35 | 1 | 19.16 |
| 08/14/2026 21:35 | 100 | 19.15 |
| 08/14/2026 21:35 | 120 | 19.15 |
| 08/14/2026 21:35 | 100 | 19.15 |
| 08/14/2026 21:35 | 1 | 19.15 |
| 08/14/2026 21:35 | 5 | 19.14 |
| 08/14/2026 21:35 | 58 | 19.14 |
| 08/14/2026 21:35 | 19 | 19.14 |
| 08/14/2026 21:35 | 100 | 19.14 |
| 08/14/2026 21:34 | 60 | 19.13 |
| 08/14/2026 21:34 | 40 | 19.13 |
| 08/14/2026 21:34 | 100 | 19.13 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 29 | 19.115 |
| 08/14/2026 21:34 | 6 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 22 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 67 | 19.12 |
| 08/14/2026 21:34 | 1 | 19.12 |
| 08/14/2026 21:34 | 80 | 19.12 |
| 08/14/2026 21:34 | 27 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 80 | 19.12 |
| 08/14/2026 21:34 | 60 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 100 | 19.12 |
| 08/14/2026 21:34 | 11 | 19.11 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 55 | 19.10 |
| 08/14/2026 21:33 | 22 | 19.10 |
| 08/14/2026 21:33 | 21 | 19.11 |
| 08/14/2026 21:33 | 17 | 19.11 |
| 08/14/2026 21:33 | 99 | 19.11 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 38 | 19.11 |
| 08/14/2026 21:33 | 78 | 19.10 |
| 08/14/2026 21:33 | 38 | 19.11 |
| 08/14/2026 21:33 | 162 | 19.11 |
| 08/14/2026 21:33 | 100 | 19.11 |
| 08/14/2026 21:33 | 62 | 19.11 |
| 08/14/2026 21:33 | 38 | 19.11 |
| 08/14/2026 21:33 | 30 | 19.11 |
| 08/14/2026 21:33 | 70 | 19.11 |
| 08/14/2026 21:33 | 10 | 19.11 |
| 08/14/2026 21:33 | 10 | 19.11 |
| 08/14/2026 21:33 | 80 | 19.11 |
| 08/14/2026 21:31 | 200 | 19.115 |
| 08/14/2026 21:31 | 1 | 19.11 |
| 08/14/2026 21:31 | 80 | 19.11 |
| 08/14/2026 21:31 | 80 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.11 |
| 08/14/2026 21:31 | 10 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.11 |
| 08/14/2026 21:31 | 80 | 19.11 |
| 08/14/2026 21:31 | 1 | 19.11 |
| 08/14/2026 21:31 | 10 | 19.11 |
| 08/14/2026 21:31 | 80 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 20 | 19.10 |
| 08/14/2026 21:30 | 44 | 19.10 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 19 | 19.10 |
| 08/14/2026 21:30 | 81 | 19.10 |
| 08/14/2026 21:30 | 19 | 19.10 |
| 08/14/2026 21:30 | 1 | 19.11 |
| 08/14/2026 21:30 | 100 | 19.11 |
| 08/14/2026 21:30 | 1 | 19.11 |
| 08/14/2026 21:30 | 120 | 19.11 |
| 08/14/2026 21:30 | 101 | 19.11 |
| 08/14/2026 21:30 | 100 | 19.11 |
| 08/14/2026 21:30 | 100 | 19.11 |
| 08/14/2026 21:30 | 10 | 19.11 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 100 | 19.10 |
| 08/14/2026 21:30 | 99 | 19.10 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 103 | 19.09 |
| 08/14/2026 21:30 | 94 | 19.09 |
| 08/14/2026 21:30 | 9 | 19.09 |
| 08/14/2026 21:30 | 94 | 19.09 |
| 08/14/2026 21:30 | 9 | 19.09 |
| 08/14/2026 21:30 | 14 | 19.09 |
| 08/14/2026 21:30 | 80 | 19.09 |
| 08/14/2026 21:29 | 6 | 19.09 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 111 | 19.10 |
| 08/14/2026 21:29 | 200 | 19.10 |
| 08/14/2026 21:29 | 14 | 19.12 |
| 08/14/2026 21:29 | 86 | 19.12 |
| 08/14/2026 21:29 | 100 | 19.12 |
| 08/14/2026 21:29 | 300 | 19.12 |
| 08/14/2026 21:29 | 100 | 19.11 |
| 08/14/2026 21:29 | 100 | 19.11 |
| 08/14/2026 21:29 | 7 | 19.11 |
| 08/14/2026 21:29 | 100 | 19.12 |
| 08/14/2026 21:29 | 200 | 19.12 |
| 08/14/2026 21:29 | 100 | 19.13 |
| 08/14/2026 21:29 | 100 | 19.13 |
| 08/14/2026 21:29 | 100 | 19.13 |
| 08/14/2026 21:29 | 100 | 19.14 |
| 08/14/2026 21:29 | 7 | 19.14 |
| 08/14/2026 21:29 | 100 | 19.14 |
| 08/14/2026 21:29 | 100 | 19.14 |
| 08/14/2026 21:29 | 100 | 19.14 |
| 08/14/2026 21:29 | 100 | 19.15 |
| 08/14/2026 21:29 | 200 | 19.15 |
| 08/14/2026 21:29 | 100 | 19.15 |
| 08/14/2026 21:29 | 93 | 19.15 |
| 08/14/2026 21:29 | 7 | 19.15 |
| 08/14/2026 21:29 | 99 | 19.15 |
| 08/14/2026 21:29 | 100 | 19.15 |
| 08/14/2026 21:29 | 100 | 19.15 |
| 08/14/2026 21:29 | 100 | 19.15 |
| 08/14/2026 21:29 | 49 | 19.155 |
| 08/14/2026 21:29 | 300 | 19.155 |
| 08/14/2026 21:29 | 51 | 19.16 |
| 08/14/2026 21:29 | 100 | 19.16 |
| 08/14/2026 21:29 | 100 | 19.16 |
| 08/14/2026 21:29 | 11 | 19.15 |
| 08/14/2026 21:29 | 92 | 19.15 |
| 08/14/2026 21:29 | 200 | 19.15 |
| 08/14/2026 21:29 | 99 | 19.15 |
| 08/14/2026 21:29 | 1 | 19.15 |
| 08/14/2026 21:28 | 100 | 19.16 |
| 08/14/2026 21:28 | 45 | 19.16 |
| 08/14/2026 21:28 | 100 | 19.16 |
| 08/14/2026 21:28 | 10 | 19.16 |
| 08/14/2026 21:28 | 200 | 19.16 |
| 08/14/2026 21:28 | 200 | 19.15 |
| 08/14/2026 21:28 | 100 | 19.15 |
| 08/14/2026 21:28 | 16 | 19.14 |
| 08/14/2026 21:28 | 80 | 19.14 |
| 08/14/2026 21:28 | 1 | 19.14 |
| 08/14/2026 21:28 | 1 | 19.14 |
| 08/14/2026 21:28 | 100 | 19.14 |
| 08/14/2026 21:28 | 100 | 19.13 |
| 08/14/2026 21:28 | 200 | 19.13 |
| 08/14/2026 21:28 | 100 | 19.125 |
| 08/14/2026 21:28 | 84 | 19.12 |
| 08/14/2026 21:28 | 100 | 19.12 |
| 08/14/2026 21:28 | 26 | 19.12 |
| 08/14/2026 21:28 | 200 | 19.11 |
| 08/14/2026 21:28 | 56 | 19.11 |
| 08/14/2026 21:28 | 18 | 19.11 |
| 08/14/2026 21:28 | 20 | 19.11 |
| 08/14/2026 21:28 | 74 | 19.12 |
| 08/14/2026 21:28 | 86 | 19.11 |
| 08/14/2026 21:28 | 38 | 19.11 |
| 08/14/2026 21:28 | 76 | 19.11 |
| 08/14/2026 21:28 | 100 | 19.11 |
| 08/14/2026 21:28 | 200 | 19.11 |
| 08/14/2026 21:28 | 400 | 19.11 |
| 08/14/2026 21:28 | 100 | 19.11 |
| 08/14/2026 21:28 | 29 | 19.13 |
| 08/14/2026 21:28 | 400 | 19.13 |
| 08/14/2026 21:28 | 100 | 19.13 |
| 08/14/2026 21:28 | 100 | 19.13 |
| 08/14/2026 21:28 | 41 | 19.13 |
| 08/14/2026 21:28 | 200 | 19.13 |
| 08/14/2026 21:28 | 10 | 19.13 |
| 08/14/2026 21:28 | 1 | 19.13 |
| 08/14/2026 21:28 | 100 | 19.13 |
| 08/14/2026 21:28 | 7 | 19.13 |
| 08/14/2026 21:28 | 199 | 19.13 |
| 08/14/2026 21:27 | 1 | 19.12 |
| 08/14/2026 21:27 | 1 | 19.13 |
| 08/14/2026 21:27 | 1 | 19.12 |
| 08/14/2026 21:27 | 200 | 19.12 |
| 08/14/2026 21:27 | 1 | 19.12 |
| 08/14/2026 21:27 | 100 | 19.11 |
| 08/14/2026 21:27 | 100 | 19.11 |
| 08/14/2026 21:27 | 1 | 19.11 |
| 08/14/2026 21:27 | 1 | 19.10 |
| 08/14/2026 21:27 | 500 | 19.10 |
| 08/14/2026 21:27 | 10 | 19.10 |
| 08/14/2026 21:27 | 1 | 19.095 |
| 08/14/2026 21:27 | 20 | 19.09 |
| 08/14/2026 21:27 | 2 | 19.09 |
| 08/14/2026 21:27 | 1 | 19.085 |
| 08/14/2026 21:27 | 5 | 19.08 |
| 08/14/2026 21:27 | 10 | 19.08 |
| 08/14/2026 21:27 | 100 | 19.08 |
| 08/14/2026 21:27 | 100 | 19.08 |
| 08/14/2026 21:27 | 81 | 19.07 |
| 08/14/2026 21:27 | 100 | 19.07 |
| 08/14/2026 21:27 | 1 | 19.07 |
| 08/14/2026 21:27 | 100 | 19.07 |
| 08/14/2026 21:27 | 10 | 19.07 |
| 08/14/2026 21:27 | 200 | 19.07 |
| 08/14/2026 21:27 | 100 | 19.07 |
| 08/14/2026 21:27 | 20 | 19.07 |
| 08/14/2026 21:27 | 7 | 19.06 |
| 08/14/2026 21:27 | 4 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 80 | 19.06 |
| 08/14/2026 21:27 | 30 | 19.06 |
| 08/14/2026 21:27 | 200 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 2 | 19.06 |
| 08/14/2026 21:27 | 99 | 19.06 |
| 08/14/2026 21:27 | 4 | 19.055 |
| 08/14/2026 21:27 | 3 | 19.055 |
| 08/14/2026 21:27 | 4 | 19.055 |
| 08/14/2026 21:27 | 6 | 19.05 |
| 08/14/2026 21:27 | 77 | 19.05 |
| 08/14/2026 21:27 | 1 | 19.05 |
| 08/14/2026 21:27 | 16 | 19.05 |
| 08/14/2026 21:27 | 84 | 19.05 |
| 08/14/2026 21:27 | 16 | 19.05 |
| 08/14/2026 21:27 | 1 | 19.05 |
| 08/14/2026 21:27 | 80 | 19.05 |
| 08/14/2026 21:27 | 23 | 19.05 |
| 08/14/2026 21:27 | 100 | 19.05 |
| 08/14/2026 21:27 | 100 | 19.05 |
| 08/14/2026 21:27 | 100 | 19.05 |
| 08/14/2026 21:27 | 100 | 19.05 |
| 08/14/2026 21:27 | 17 | 19.05 |
| 08/14/2026 21:27 | 100 | 19.05 |
| 08/14/2026 21:27 | 199 | 19.05 |
| 08/14/2026 21:27 | 1 | 19.05 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:26 | 11 | 19.06 |
| 08/14/2026 21:26 | 12 | 19.06 |
| 08/14/2026 21:26 | 39 | 19.06 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:25 | 118 | 19.07 |
| 08/14/2026 21:25 | 76 | 19.07 |
| 08/14/2026 21:25 | 106 | 19.07 |
| 08/14/2026 21:25 | 100 | 19.07 |
| 08/14/2026 21:25 | 100 | 19.07 |
| 08/14/2026 21:25 | 20 | 19.08 |
| 08/14/2026 21:25 | 124 | 19.08 |
| 08/14/2026 21:25 | 76 | 19.08 |
| 08/14/2026 21:25 | 200 | 19.07 |
| 08/14/2026 21:25 | 2 | 19.07 |
| 08/14/2026 21:25 | 100 | 19.07 |
| 08/14/2026 21:25 | 100 | 19.07 |
| 08/14/2026 21:25 | 200 | 19.07 |
| 08/14/2026 21:25 | 80 | 19.06 |
| 08/14/2026 21:25 | 100 | 19.06 |
| 08/14/2026 21:25 | 200 | 19.06 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 10 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 80 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 527 | 19.045 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 12 | 19.06 |
| 08/14/2026 21:25 | 62 | 19.06 |
| 08/14/2026 21:25 | 38 | 19.06 |
| 08/14/2026 21:25 | 100 | 19.06 |
| 08/14/2026 21:25 | 300 | 19.06 |
| 08/14/2026 21:25 | 100 | 19.06 |
| 08/14/2026 21:25 | 21 | 19.06 |
| 08/14/2026 21:25 | 200 | 19.06 |
| 08/14/2026 21:25 | 1 | 19.06 |
| 08/14/2026 21:24 | 10 | 19.06 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 40 | 19.06 |
| 08/14/2026 21:24 | 2 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 40 | 19.06 |
| 08/14/2026 21:24 | 40 | 19.06 |
| 08/14/2026 21:23 | 200 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 99 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 25 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 200 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 10 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 3 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 190 | 19.06 |
| 08/14/2026 21:22 | 20 | 19.06 |
| 08/14/2026 21:22 | 10 | 19.06 |
| 08/14/2026 21:21 | 75 | 19.055 |
| 08/14/2026 21:21 | 80 | 19.05 |
| 08/14/2026 21:21 | 53 | 19.05 |
| 08/14/2026 21:21 | 100 | 19.05 |
| 08/14/2026 21:21 | 20 | 19.05 |
| 08/14/2026 21:21 | 200 | 19.05 |
| 08/14/2026 21:20 | 5 | 19.04 |
| 08/14/2026 21:20 | 100 | 19.04 |
| 08/14/2026 21:20 | 200 | 19.04 |
| 08/14/2026 21:20 | 9 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 5 | 19.03 |
| 08/14/2026 21:20 | 93 | 19.03 |
| 08/14/2026 21:20 | 100 | 19.03 |
| 08/14/2026 21:20 | 80 | 19.03 |
| 08/14/2026 21:20 | 10 | 19.03 |
| 08/14/2026 21:20 | 200 | 19.03 |
| 08/14/2026 21:20 | 30 | 19.02 |
| 08/14/2026 21:20 | 100 | 19.02 |
| 08/14/2026 21:20 | 10 | 19.01 |
| 08/14/2026 21:20 | 100 | 19.01 |
| 08/14/2026 21:20 | 100 | 19.01 |
| 08/14/2026 21:20 | 200 | 19.01 |
| 08/14/2026 21:20 | 20 | 19.01 |
| 08/14/2026 21:20 | 300 | 19.005 |
| 08/14/2026 21:20 | 100 | 19.005 |
| 08/14/2026 21:20 | 2 | 19.00 |
| 08/14/2026 21:20 | 100 | 19.00 |
| 08/14/2026 21:20 | 100 | 19.00 |
| 08/14/2026 21:20 | 40 | 19.00 |
| 08/14/2026 21:20 | 100 | 19.00 |
| 08/14/2026 21:20 | 40 | 19.00 |
| 08/14/2026 21:20 | 6 | 19.00 |
| 08/14/2026 21:20 | 42 | 19.00 |
| 08/14/2026 21:20 | 100 | 19.00 |
| 08/14/2026 21:20 | 10 | 19.00 |
| 08/14/2026 21:20 | 100 | 19.00 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 93 | 18.99 |
| 08/14/2026 21:20 | 7 | 18.99 |
| 08/14/2026 21:20 | 200 | 18.99 |
| 08/14/2026 21:20 | 10 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 35 | 18.99 |
| 08/14/2026 21:20 | 75 | 18.99 |
| 08/14/2026 21:20 | 65 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 75 | 18.99 |
| 08/14/2026 21:20 | 25 | 18.99 |
| 08/14/2026 21:20 | 25 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 41 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.99 |
| 08/14/2026 21:20 | 100 | 18.995 |
| 08/14/2026 21:19 | 100 | 18.995 |
| 08/14/2026 21:19 | 100 | 18.99 |
| 08/14/2026 21:19 | 10 | 18.99 |
| 08/14/2026 21:19 | 15 | 18.99 |
| 08/14/2026 21:19 | 85 | 18.99 |
| 08/14/2026 21:19 | 26 | 18.99 |
| 08/14/2026 21:19 | 7 | 18.99 |
| 08/14/2026 21:19 | 100 | 18.99 |
| 08/14/2026 21:19 | 10 | 18.99 |
| 08/14/2026 21:19 | 1 | 18.99 |
| 08/14/2026 21:19 | 42 | 18.99 |
| 08/14/2026 21:19 | 58 | 18.99 |
| 08/14/2026 21:19 | 98 | 18.99 |
| 08/14/2026 21:19 | 100 | 18.99 |
| 08/14/2026 21:19 | 7 | 18.99 |
| 08/14/2026 21:19 | 100 | 18.99 |
| 08/14/2026 21:19 | 53 | 18.99 |
| 08/14/2026 21:19 | 10 | 18.99 |
| 08/14/2026 21:19 | 100 | 18.99 |
| 08/14/2026 21:19 | 10 | 18.99 |
| 08/14/2026 21:19 | 10 | 18.99 |
| 08/14/2026 21:19 | 4 | 18.99 |
| 08/14/2026 21:19 | 100 | 18.98 |
| 08/14/2026 21:18 | 10 | 18.98 |
| 08/14/2026 21:18 | 3 | 18.98 |
| 08/14/2026 21:17 | 20 | 18.98 |
| 08/14/2026 21:17 | 100 | 18.98 |
| 08/14/2026 21:17 | 20 | 18.98 |
| 08/14/2026 21:17 | 200 | 18.98 |
| 08/14/2026 21:17 | 10 | 18.97 |
| 08/14/2026 21:17 | 53 | 18.97 |
| 08/14/2026 21:17 | 300 | 18.97 |
| 08/14/2026 21:17 | 20 | 18.97 |
| 08/14/2026 21:17 | 18 | 18.96 |
| 08/14/2026 21:17 | 100 | 18.96 |
| 08/14/2026 21:17 | 1 | 18.96 |
| 08/14/2026 21:17 | 97 | 18.96 |
| 08/14/2026 21:17 | 100 | 18.96 |
| 08/14/2026 21:17 | 10 | 18.955 |
| 08/14/2026 21:17 | 90 | 18.955 |
| 08/14/2026 21:17 | 200 | 18.96 |
| 08/14/2026 21:17 | 200 | 18.96 |
| 08/14/2026 21:17 | 100 | 18.96 |
| 08/14/2026 21:17 | 20 | 18.96 |
| 08/14/2026 21:17 | 1 | 18.96 |
| 08/14/2026 21:17 | 1 | 18.96 |
| 08/14/2026 21:16 | 1 | 18.96 |
| 08/14/2026 21:16 | 100 | 18.96 |
| 08/14/2026 21:16 | 100 | 18.96 |
| 08/14/2026 21:16 | 229 | 18.96 |
| 08/14/2026 21:16 | 100 | 18.96 |
| 08/14/2026 21:16 | 18 | 18.96 |
| 08/14/2026 21:16 | 200 | 18.96 |
| 08/14/2026 21:16 | 80 | 18.96 |
| 08/14/2026 21:16 | 187 | 18.96 |
| 08/14/2026 21:16 | 142 | 18.96 |
| 08/14/2026 21:16 | 100 | 18.96 |
| 08/14/2026 21:16 | 42 | 18.96 |
| 08/14/2026 21:16 | 1 | 18.965 |
| 08/14/2026 21:16 | 100 | 18.97 |
| 08/14/2026 21:16 | 100 | 18.97 |
| 08/14/2026 21:16 | 100 | 18.97 |
| 08/14/2026 21:16 | 100 | 18.97 |
| 08/14/2026 21:16 | 22 | 18.97 |
| 08/14/2026 21:16 | 100 | 18.97 |
| 08/14/2026 21:16 | 33 | 18.97 |
| 08/14/2026 21:16 | 99 | 18.97 |
| 08/14/2026 21:16 | 1 | 18.97 |
| 08/14/2026 21:15 | 58 | 18.98 |
| 08/14/2026 21:15 | 100 | 18.98 |
| 08/14/2026 21:15 | 9 | 18.98 |
| 08/14/2026 21:15 | 100 | 18.98 |
| 08/14/2026 21:15 | 12 | 18.98 |
| 08/14/2026 21:15 | 9 | 18.98 |
| 08/14/2026 21:15 | 79 | 18.98 |
| 08/14/2026 21:15 | 21 | 18.98 |
| 08/14/2026 21:15 | 100 | 18.98 |
| 08/14/2026 21:14 | 10 | 18.98 |
| 08/14/2026 21:14 | 80 | 18.98 |
| 08/14/2026 21:14 | 22 | 18.98 |
| 08/14/2026 21:14 | 100 | 18.98 |
| 08/14/2026 21:14 | 10 | 18.98 |
| 08/14/2026 21:14 | 100 | 18.98 |
| 08/14/2026 21:14 | 10 | 18.98 |
| 08/14/2026 21:14 | 6 | 18.98 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 80 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 23 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 4 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 39 | 18.97 |
| 08/14/2026 21:14 | 99 | 18.97 |
| 08/14/2026 21:14 | 172 | 18.97 |
| 08/14/2026 21:14 | 28 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.975 |
| 08/14/2026 21:14 | 10 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 2 | 18.97 |
| 08/14/2026 21:14 | 80 | 18.97 |
| 08/14/2026 21:14 | 30 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 100 | 18.97 |
| 08/14/2026 21:14 | 10 | 18.97 |
| 08/14/2026 21:13 | 1 | 18.96 |
| 08/14/2026 21:13 | 25 | 18.965 |
| 08/14/2026 21:13 | 4 | 18.965 |
| 08/14/2026 21:13 | 100 | 18.96 |
| 08/14/2026 21:13 | 8 | 18.96 |
| 08/14/2026 21:13 | 100 | 18.96 |
| 08/14/2026 21:13 | 100 | 18.96 |
| 08/14/2026 21:12 | 1 | 18.955 |
| 08/14/2026 21:12 | 100 | 18.96 |
| 08/14/2026 21:12 | 60 | 18.96 |
| 08/14/2026 21:12 | 40 | 18.96 |
| 08/14/2026 21:12 | 40 | 18.96 |
| 08/14/2026 21:12 | 20 | 18.96 |
| 08/14/2026 21:12 | 80 | 18.96 |
| 08/14/2026 21:12 | 100 | 18.96 |
| 08/14/2026 21:12 | 100 | 18.96 |
| 08/14/2026 21:12 | 10 | 18.96 |
| 08/14/2026 21:12 | 100 | 18.96 |
| 08/14/2026 21:12 | 46 | 18.96 |
| 08/14/2026 21:12 | 80 | 18.96 |
| 08/14/2026 21:11 | 1 | 18.95 |
| 08/14/2026 21:11 | 7 | 18.955 |
| 08/14/2026 21:11 | 13 | 18.95 |
| 08/14/2026 21:11 | 1 | 18.96 |
| 08/14/2026 21:10 | 2 | 18.96 |
| 08/14/2026 21:10 | 1 | 18.96 |
| 08/14/2026 21:10 | 5 | 18.96 |
| 08/14/2026 21:10 | 5 | 18.96 |
| 08/14/2026 21:10 | 100 | 18.96 |
| 08/14/2026 21:10 | 100 | 18.96 |
| 08/14/2026 21:10 | 200 | 18.96 |
| 08/14/2026 21:10 | 1 | 18.96 |
| 08/14/2026 21:10 | 1 | 18.96 |
| 08/14/2026 21:10 | 4 | 18.965 |
| 08/14/2026 21:10 | 22 | 18.965 |
| 08/14/2026 21:10 | 100 | 18.96 |
| 08/14/2026 21:10 | 100 | 18.96 |
| 08/14/2026 21:10 | 10 | 18.96 |
| 08/14/2026 21:10 | 99 | 18.96 |
| 08/14/2026 21:10 | 1 | 18.96 |
| 08/14/2026 21:10 | 26 | 18.95 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 21 | 18.96 |
| 08/14/2026 21:09 | 19 | 18.96 |
| 08/14/2026 21:09 | 12 | 18.96 |
| 08/14/2026 21:09 | 1 | 18.96 |
| 08/14/2026 21:09 | 1 | 18.96 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 14 | 18.96 |
| 08/14/2026 21:09 | 100 | 18.96 |
| 08/14/2026 21:09 | 1 | 18.96 |
| 08/14/2026 21:09 | 25 | 18.96 |
| 08/14/2026 21:08 | 1 | 18.95 |
| 08/14/2026 21:08 | 100 | 18.96 |
| 08/14/2026 21:08 | 139 | 18.96 |
| 08/14/2026 21:08 | 1 | 18.96 |
| 08/14/2026 21:08 | 100 | 18.97 |
| 08/14/2026 21:08 | 20 | 18.97 |
| 08/14/2026 21:08 | 34 | 18.97 |
| 08/14/2026 21:08 | 200 | 18.97 |
| 08/14/2026 21:08 | 99 | 18.97 |
| 08/14/2026 21:08 | 1 | 18.97 |
| 08/14/2026 21:08 | 10 | 18.97 |
| 08/14/2026 21:08 | 7 | 18.97 |
| 08/14/2026 21:08 | 6 | 18.97 |
| 08/14/2026 21:08 | 10 | 18.97 |
| 08/14/2026 21:08 | 100 | 18.97 |
| 08/14/2026 21:08 | 90 | 18.97 |
| 08/14/2026 21:08 | 100 | 18.97 |
| 08/14/2026 21:08 | 10 | 18.97 |
| 08/14/2026 21:08 | 10 | 18.97 |
| 08/14/2026 21:07 | 100 | 18.96 |
| 08/14/2026 21:07 | 95 | 18.96 |
| 08/14/2026 21:07 | 19 | 18.96 |
| 08/14/2026 21:07 | 200 | 18.96 |
| 08/14/2026 21:07 | 100 | 18.96 |
| 08/14/2026 21:07 | 5 | 18.96 |
| 08/14/2026 21:07 | 1 | 18.96 |
| 08/14/2026 21:07 | 4 | 18.96 |
| 08/14/2026 21:07 | 100 | 18.96 |
| 08/14/2026 21:07 | 10 | 18.96 |
| 08/14/2026 21:07 | 10 | 18.95 |
| 08/14/2026 21:07 | 100 | 18.95 |
| 08/14/2026 21:07 | 2 | 18.95 |
| 08/14/2026 21:07 | 90 | 18.95 |
| 08/14/2026 21:07 | 10 | 18.95 |
| 08/14/2026 21:07 | 10 | 18.95 |
| 08/14/2026 21:06 | 1 | 18.94 |
| 08/14/2026 21:06 | 100 | 18.94 |
| 08/14/2026 21:06 | 80 | 18.94 |
| 08/14/2026 21:06 | 10 | 18.94 |
| 08/14/2026 21:06 | 2 | 18.94 |
| 08/14/2026 21:06 | 14 | 18.94 |
| 08/14/2026 21:06 | 19 | 18.94 |
| 08/14/2026 21:06 | 58 | 18.94 |
| 08/14/2026 21:06 | 1 | 18.94 |
| 08/14/2026 21:06 | 13 | 18.94 |
| 08/14/2026 21:06 | 79 | 18.94 |
| 08/14/2026 21:06 | 100 | 18.94 |
| 08/14/2026 21:06 | 100 | 18.94 |
| 08/14/2026 21:06 | 79 | 18.94 |
| 08/14/2026 21:06 | 1 | 18.94 |
| 08/14/2026 21:06 | 1 | 18.935 |
| 08/14/2026 21:06 | 80 | 18.94 |
| 08/14/2026 21:06 | 18 | 18.94 |
| 08/14/2026 21:06 | 3 | 18.94 |
| 08/14/2026 21:06 | 20 | 18.94 |
| 08/14/2026 21:06 | 80 | 18.94 |
| 08/14/2026 21:06 | 100 | 18.94 |
| 08/14/2026 21:06 | 96 | 18.94 |
| 08/14/2026 21:06 | 100 | 18.94 |
| 08/14/2026 21:05 | 18 | 18.945 |
| 08/14/2026 21:05 | 5 | 18.94 |
| 08/14/2026 21:05 | 5 | 18.94 |
| 08/14/2026 21:05 | 15 | 18.94 |
| 08/14/2026 21:05 | 15 | 18.94 |
| 08/14/2026 21:05 | 100 | 18.94 |
| 08/14/2026 21:05 | 5 | 18.94 |
| 08/14/2026 21:05 | 100 | 18.94 |
| 08/14/2026 21:05 | 93 | 18.93 |
| 08/14/2026 21:05 | 100 | 18.93 |
| 08/14/2026 21:05 | 1 | 18.93 |
| 08/14/2026 21:05 | 7 | 18.93 |
| 08/14/2026 21:05 | 100 | 18.93 |
| 08/14/2026 21:05 | 100 | 18.93 |
| 08/14/2026 21:04 | 8 | 18.92 |
| 08/14/2026 21:04 | 125 | 18.92 |
| 08/14/2026 21:04 | 100 | 18.92 |
| 08/14/2026 21:04 | 1 | 18.91 |
| 08/14/2026 21:04 | 2 | 18.91 |
| 08/14/2026 21:04 | 100 | 18.91 |
| 08/14/2026 21:04 | 100 | 18.91 |
| 08/14/2026 21:04 | 1 | 18.91 |
| 08/14/2026 21:04 | 80 | 18.91 |
| 08/14/2026 21:04 | 100 | 18.91 |
| 08/14/2026 21:04 | 5 | 18.91 |
| 08/14/2026 21:02 | 200 | 18.90 |
| 08/14/2026 21:02 | 63 | 18.90 |
| 08/14/2026 21:02 | 20 | 18.90 |
| 08/14/2026 21:02 | 1 | 18.90 |
| 08/14/2026 21:02 | 39 | 18.90 |
| 08/14/2026 21:02 | 61 | 18.90 |
| 08/14/2026 21:02 | 47 | 18.90 |
| 08/14/2026 21:02 | 21 | 18.90 |
| 08/14/2026 21:02 | 5 | 18.91 |
| 08/14/2026 21:01 | 62 | 18.90 |
| 08/14/2026 21:01 | 38 | 18.905 |
| 08/14/2026 21:01 | 100 | 18.90 |
| 08/14/2026 21:01 | 7 | 18.90 |
| 08/14/2026 21:01 | 10 | 18.90 |
| 08/14/2026 21:01 | 198 | 18.90 |
| 08/14/2026 21:01 | 100 | 18.90 |
| 08/14/2026 21:01 | 100 | 18.90 |
| 08/14/2026 21:01 | 1 | 18.89 |
| 08/14/2026 21:01 | 1 | 18.89 |
| 08/14/2026 21:01 | 1 | 18.89 |
| 08/14/2026 21:01 | 1 | 18.89 |
| 08/14/2026 21:01 | 1 | 18.89 |
| 08/14/2026 21:00 | 10 | 18.91 |
| 08/14/2026 21:00 | 2 | 18.90 |
| 08/14/2026 21:00 | 64 | 18.90 |
| 08/14/2026 21:00 | 53 | 18.91 |
| 08/14/2026 21:00 | 47 | 18.91 |
| 08/14/2026 21:00 | 47 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 33 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.92 |
| 08/14/2026 21:00 | 100 | 18.92 |
| 08/14/2026 21:00 | 200 | 18.92 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 200 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 100 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 43 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 100 | 18.93 |
| 08/14/2026 21:00 | 89 | 18.93 |
| 08/14/2026 21:00 | 15 | 18.93 |
| 08/14/2026 21:00 | 10 | 18.93 |
| 08/14/2026 21:00 | 5 | 18.93 |
| 08/14/2026 21:00 | 5 | 18.93 |
| 08/14/2026 21:00 | 3 | 18.93 |
| 08/14/2026 21:00 | 9 | 18.93 |
| 08/14/2026 21:00 | 100 | 18.93 |
| 08/14/2026 21:00 | 100 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.93 |
| 08/14/2026 21:00 | 1 | 18.92 |
| 08/14/2026 21:00 | 1 | 18.92 |
| 08/14/2026 21:00 | 5 | 18.92 |
| 08/14/2026 21:00 | 10 | 18.92 |
| 08/14/2026 21:00 | 100 | 18.92 |
| 08/14/2026 21:00 | 100 | 18.92 |
| 08/14/2026 21:00 | 99 | 18.92 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 1 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 100 | 18.91 |
| 08/14/2026 21:00 | 9 | 18.91 |
| 08/14/2026 21:00 | 68 | 18.89 |
| 08/14/2026 21:00 | 5 | 18.89 |
| 08/14/2026 21:00 | 75 | 18.89 |
| 08/14/2026 21:00 | 25 | 18.89 |
| 08/14/2026 21:00 | 91 | 18.88 |
| 08/14/2026 21:00 | 100 | 18.88 |
| 08/14/2026 21:00 | 200 | 18.88 |
| 08/14/2026 21:00 | 100 | 18.88 |
| 08/14/2026 21:00 | 100 | 18.89 |
| 08/14/2026 21:00 | 32 | 18.89 |
| 08/14/2026 21:00 | 3 | 18.89 |
| 08/14/2026 21:00 | 20 | 18.89 |
| 08/14/2026 21:00 | 5 | 18.89 |
| 08/14/2026 20:59 | 100 | 18.90 |
| 08/14/2026 20:59 | 1 | 18.91 |
| 08/14/2026 20:59 | 2 | 18.90 |
| 08/14/2026 20:59 | 100 | 18.90 |
| 08/14/2026 20:59 | 100 | 18.90 |
| 08/14/2026 20:58 | 10 | 18.90 |
| 08/14/2026 20:58 | 1 | 18.90 |
| 08/14/2026 20:58 | 100 | 18.90 |
| 08/14/2026 20:58 | 100 | 18.90 |
| 08/14/2026 20:58 | 2 | 18.90 |
| 08/14/2026 20:58 | 2 | 18.90 |
| 08/14/2026 20:58 | 100 | 18.90 |
| 08/14/2026 20:56 | 53 | 18.89 |
| 08/14/2026 20:56 | 69 | 18.89 |
| 08/14/2026 20:56 | 21 | 18.89 |
| 08/14/2026 20:55 | 1 | 18.89 |
| 08/14/2026 20:55 | 85 | 18.88 |
| 08/14/2026 20:55 | 44 | 18.89 |
| 08/14/2026 20:55 | 100 | 18.90 |
| 08/14/2026 20:55 | 100 | 18.90 |
| 08/14/2026 20:55 | 84 | 18.90 |
| 08/14/2026 20:55 | 16 | 18.90 |
| 08/14/2026 20:55 | 23 | 18.905 |
| 08/14/2026 20:54 | 6 | 18.91 |
| 08/14/2026 20:54 | 100 | 18.91 |
| 08/14/2026 20:54 | 1 | 18.91 |
| 08/14/2026 20:54 | 100 | 18.91 |
| 08/14/2026 20:54 | 12 | 18.91 |
| 08/14/2026 20:54 | 6 | 18.91 |
| 08/14/2026 20:54 | 20 | 18.91 |
| 08/14/2026 20:54 | 10 | 18.91 |
| 08/14/2026 20:54 | 6 | 18.915 |
| 08/14/2026 20:54 | 1 | 18.915 |
| 08/14/2026 20:54 | 100 | 18.92 |
| 08/14/2026 20:54 | 40 | 18.92 |
| 08/14/2026 20:54 | 100 | 18.92 |
| 08/14/2026 20:54 | 10 | 18.92 |
| 08/14/2026 20:54 | 80 | 18.92 |
| 08/14/2026 20:54 | 1 | 18.92 |
| 08/14/2026 20:54 | 1 | 18.92 |
| 08/14/2026 20:54 | 5 | 18.92 |
| 08/14/2026 20:54 | 91 | 18.92 |
| 08/14/2026 20:54 | 50 | 18.92 |
| 08/14/2026 20:54 | 1 | 18.92 |
| 08/14/2026 20:53 | 5 | 18.915 |
| 08/14/2026 20:53 | 36 | 18.92 |
| 08/14/2026 20:53 | 13 | 18.92 |
| 08/14/2026 20:53 | 2 | 18.92 |
| 08/14/2026 20:53 | 79 | 18.92 |
| 08/14/2026 20:53 | 1 | 18.92 |
| 08/14/2026 20:51 | 78 | 18.91 |
| 08/14/2026 20:51 | 20 | 18.91 |
| 08/14/2026 20:51 | 2 | 18.91 |
| 08/14/2026 20:51 | 18 | 18.91 |
| 08/14/2026 20:51 | 100 | 18.91 |
| 08/14/2026 20:51 | 100 | 18.91 |
| 08/14/2026 20:51 | 56 | 18.91 |
| 08/14/2026 20:51 | 100 | 18.91 |
| 08/14/2026 20:50 | 2 | 18.91 |
| 08/14/2026 20:50 | 100 | 18.91 |
| 08/14/2026 20:50 | 85 | 18.91 |
| 08/14/2026 20:50 | 15 | 18.91 |
| 08/14/2026 20:49 | 20 | 18.91 |
| 08/14/2026 20:49 | 1 | 18.91 |
| 08/14/2026 20:49 | 1 | 18.92 |
| 08/14/2026 20:49 | 1 | 18.92 |
| 08/14/2026 20:49 | 1 | 18.91 |
| 08/14/2026 20:48 | 1 | 18.93 |
| 08/14/2026 20:48 | 100 | 18.93 |
| 08/14/2026 20:48 | 100 | 18.93 |
| 08/14/2026 20:48 | 63 | 18.93 |
| 08/14/2026 20:48 | 36 | 18.93 |
| 08/14/2026 20:48 | 1 | 18.93 |
| 08/14/2026 20:48 | 28 | 18.94 |
| 08/14/2026 20:48 | 172 | 18.94 |
| 08/14/2026 20:48 | 100 | 18.94 |
| 08/14/2026 20:48 | 100 | 18.94 |
| 08/14/2026 20:48 | 5 | 18.94 |
| 08/14/2026 20:48 | 23 | 18.94 |
| 08/14/2026 20:48 | 5 | 18.95 |
| 08/14/2026 20:48 | 100 | 18.96 |
| 08/14/2026 20:48 | 100 | 18.96 |
| 08/14/2026 20:48 | 11 | 18.96 |
| 08/14/2026 20:48 | 27 | 18.96 |
| 08/14/2026 20:48 | 5 | 18.96 |
| 08/14/2026 20:48 | 100 | 18.96 |
| 08/14/2026 20:48 | 40 | 18.96 |
| 08/14/2026 20:47 | 18 | 18.97 |
| 08/14/2026 20:47 | 4 | 18.97 |
| 08/14/2026 20:47 | 20 | 18.97 |
| 08/14/2026 20:47 | 100 | 18.97 |
| 08/14/2026 20:47 | 2 | 18.97 |
| 08/14/2026 20:47 | 80 | 18.97 |
| 08/14/2026 20:47 | 100 | 18.97 |
| 08/14/2026 20:47 | 1 | 18.97 |
| 08/14/2026 20:47 | 4 | 18.97 |
| 08/14/2026 20:46 | 100 | 18.96 |
| 08/14/2026 20:46 | 350 | 18.96 |
| 08/14/2026 20:46 | 11 | 18.96 |
| 08/14/2026 20:46 | 100 | 18.96 |
| 08/14/2026 20:46 | 100 | 18.96 |
| 08/14/2026 20:46 | 44 | 18.97 |
| 08/14/2026 20:44 | 1 | 18.98 |
| 08/14/2026 20:44 | 598 | 18.98 |
| 08/14/2026 20:44 | 2 | 18.98 |
| 08/14/2026 20:44 | 100 | 18.99 |
| 08/14/2026 20:44 | 9 | 18.99 |
| 08/14/2026 20:44 | 100 | 18.99 |
| 08/14/2026 20:44 | 19 | 18.99 |
| 08/14/2026 20:44 | 51 | 18.99 |
| 08/14/2026 20:44 | 100 | 18.99 |
| 08/14/2026 20:44 | 15 | 18.99 |
| 08/14/2026 20:44 | 14 | 18.99 |
| 08/14/2026 20:44 | 86 | 18.99 |
| 08/14/2026 20:44 | 57 | 18.99 |
| 08/14/2026 20:44 | 43 | 18.99 |
| 08/14/2026 20:44 | 2 | 18.99 |
| 08/14/2026 20:43 | 10 | 18.99 |
| 08/14/2026 20:43 | 10 | 18.99 |
| 08/14/2026 20:43 | 200 | 18.99 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 9 | 18.99 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 1 | 18.99 |
| 08/14/2026 20:43 | 100 | 18.99 |
| 08/14/2026 20:43 | 50 | 18.98 |
| 08/14/2026 20:43 | 180 | 18.98 |
| 08/14/2026 20:43 | 1 | 18.98 |
| 08/14/2026 20:43 | 20 | 18.98 |
| 08/14/2026 20:42 | 1 | 18.97 |
| 08/14/2026 20:42 | 100 | 18.97 |
| 08/14/2026 20:42 | 5 | 18.97 |
| 08/14/2026 20:42 | 100 | 18.97 |
| 08/14/2026 20:42 | 2 | 18.97 |
| 08/14/2026 20:42 | 80 | 18.97 |
| 08/14/2026 20:41 | 10 | 18.965 |
| 08/14/2026 20:40 | 4 | 18.965 |
| 08/14/2026 20:40 | 100 | 18.96 |
| 08/14/2026 20:40 | 1 | 18.96 |
| 08/14/2026 20:40 | 54 | 18.97 |
| 08/14/2026 20:40 | 1 | 18.97 |
| 08/14/2026 20:39 | 8 | 18.97 |
| 08/14/2026 20:39 | 3 | 18.97 |
| 08/14/2026 20:39 | 100 | 18.97 |
| 08/14/2026 20:39 | 100 | 18.97 |
| 08/14/2026 20:39 | 100 | 18.97 |
| 08/14/2026 20:39 | 1 | 18.97 |
| 08/14/2026 20:39 | 1 | 18.97 |
| 08/14/2026 20:39 | 100 | 18.97 |
| 08/14/2026 20:39 | 100 | 18.97 |
| 08/14/2026 20:39 | 19 | 18.97 |
| 08/14/2026 20:38 | 1 | 18.97 |
| 08/14/2026 20:38 | 10 | 18.96 |
| 08/14/2026 20:38 | 10 | 18.96 |
| 08/14/2026 20:37 | 80 | 18.95 |
| 08/14/2026 20:37 | 100 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 3 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 100 | 18.95 |
| 08/14/2026 20:37 | 80 | 18.95 |
| 08/14/2026 20:37 | 100 | 18.95 |
| 08/14/2026 20:37 | 4 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 100 | 18.94 |
| 08/14/2026 20:37 | 99 | 18.94 |
| 08/14/2026 20:37 | 1 | 18.94 |
| 08/14/2026 20:37 | 2 | 18.94 |
| 08/14/2026 20:37 | 1 | 18.94 |
| 08/14/2026 20:37 | 49 | 18.94 |
| 08/14/2026 20:37 | 2 | 18.94 |
| 08/14/2026 20:37 | 29 | 18.94 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 2 | 18.95 |
| 08/14/2026 20:37 | 38 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.94 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 100 | 18.95 |
| 08/14/2026 20:37 | 62 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:37 | 1 | 18.95 |
| 08/14/2026 20:36 | 2 | 18.95 |
| 08/14/2026 20:36 | 16 | 18.95 |
| 08/14/2026 20:36 | 2 | 18.95 |
| 08/14/2026 20:36 | 2 | 18.95 |
| 08/14/2026 20:36 | 70 | 18.94 |
| 08/14/2026 20:36 | 5 | 18.95 |
| 08/14/2026 20:36 | 2 | 18.95 |
| 08/14/2026 20:36 | 3 | 18.95 |
| 08/14/2026 20:36 | 1 | 18.95 |
| 08/14/2026 20:36 | 1 | 18.95 |
| 08/14/2026 20:35 | 100 | 18.95 |
| 08/14/2026 20:35 | 1 | 18.95 |
| 08/14/2026 20:35 | 29 | 18.95 |
| 08/14/2026 20:35 | 100 | 18.95 |
| 08/14/2026 20:35 | 51 | 18.95 |
| 08/14/2026 20:35 | 5 | 18.95 |
| 08/14/2026 20:35 | 5 | 18.95 |
| 08/14/2026 20:35 | 5 | 18.95 |
| 08/14/2026 20:35 | 66 | 18.96 |
| 08/14/2026 20:35 | 5 | 18.96 |
| 08/14/2026 20:35 | 100 | 18.97 |
| 08/14/2026 20:35 | 1 | 18.97 |
| 08/14/2026 20:35 | 23 | 18.97 |
| 08/14/2026 20:35 | 77 | 18.97 |
| 08/14/2026 20:35 | 23 | 18.97 |
| 08/14/2026 20:35 | 1 | 18.97 |
| 08/14/2026 20:33 | 88 | 18.98 |
| 08/14/2026 20:33 | 12 | 18.98 |
| 08/14/2026 20:33 | 11 | 18.98 |
| 08/14/2026 20:33 | 1 | 18.98 |
| 08/14/2026 20:33 | 61 | 18.98 |
| 08/14/2026 20:33 | 1 | 18.98 |
| 08/14/2026 20:33 | 1 | 18.98 |
| 08/14/2026 20:33 | 80 | 18.98 |
| 08/14/2026 20:33 | 27 | 18.99 |
| 08/14/2026 20:33 | 73 | 18.99 |
| 08/14/2026 20:33 | 1 | 18.99 |
| 08/14/2026 20:33 | 2 | 18.99 |
| 08/14/2026 20:33 | 72 | 18.99 |
| 08/14/2026 20:33 | 1 | 18.99 |
| 08/14/2026 20:33 | 1 | 18.99 |
| 08/14/2026 20:32 | 26 | 18.99 |
| 08/14/2026 20:32 | 80 | 18.99 |
| 08/14/2026 20:32 | 20 | 18.99 |
| 08/14/2026 20:32 | 80 | 18.99 |
| 08/14/2026 20:31 | 100 | 19.01 |
| 08/14/2026 20:31 | 21 | 19.01 |
| 08/14/2026 20:31 | 4 | 19.01 |
| 08/14/2026 20:31 | 75 | 19.01 |
| 08/14/2026 20:31 | 98 | 19.01 |
| 08/14/2026 20:31 | 2 | 19.01 |
| 08/14/2026 20:30 | 2 | 19.02 |
| 08/14/2026 20:30 | 8 | 19.02 |
| 08/14/2026 20:30 | 1 | 19.02 |
| 08/14/2026 20:30 | 100 | 19.02 |
| 08/14/2026 20:30 | 100 | 19.02 |
| 08/14/2026 20:30 | 100 | 19.02 |
| 08/14/2026 20:30 | 100 | 19.02 |
| 08/14/2026 20:30 | 20 | 19.02 |
| 08/14/2026 20:30 | 10 | 19.02 |
| 08/14/2026 20:29 | 100 | 19.01 |
| 08/14/2026 20:29 | 100 | 19.01 |
| 08/14/2026 20:29 | 9 | 19.01 |
| 08/14/2026 20:29 | 1 | 19.01 |
| 08/14/2026 20:28 | 21 | 19.005 |
| 08/14/2026 20:28 | 33 | 19.00 |
| 08/14/2026 20:28 | 3 | 19.00 |
| 08/14/2026 20:28 | 200 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.01 |
| 08/14/2026 20:28 | 19 | 19.01 |
| 08/14/2026 20:28 | 81 | 19.01 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 200 | 19.01 |
| 08/14/2026 20:28 | 24 | 19.01 |
| 08/14/2026 20:28 | 23 | 19.01 |
| 08/14/2026 20:28 | 43 | 19.01 |
| 08/14/2026 20:28 | 200 | 19.01 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 6 | 19.015 |
| 08/14/2026 20:28 | 50 | 19.015 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 10 | 19.01 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 10 | 19.00 |
| 08/14/2026 20:28 | 1 | 19.00 |
| 08/14/2026 20:28 | 1 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 10 | 19.00 |
| 08/14/2026 20:26 | 1 | 18.98 |
| 08/14/2026 20:26 | 69 | 18.98 |
| 08/14/2026 20:26 | 31 | 18.98 |
| 08/14/2026 20:25 | 100 | 18.99 |
| 08/14/2026 20:23 | 40 | 18.97 |
| 08/14/2026 20:23 | 91 | 18.97 |
| 08/14/2026 20:23 | 100 | 18.97 |
| 08/14/2026 20:23 | 60 | 18.97 |
| 08/14/2026 20:23 | 200 | 18.97 |
| 08/14/2026 20:23 | 200 | 18.98 |
| 08/14/2026 20:23 | 24 | 18.98 |
| 08/14/2026 20:23 | 81 | 18.98 |
| 08/14/2026 20:23 | 19 | 18.98 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 3 | 18.99 |
| 08/14/2026 20:23 | 97 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 99 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 30 | 18.99 |
| 08/14/2026 20:23 | 411 | 18.99 |
| 08/14/2026 20:23 | 42 | 18.99 |
| 08/14/2026 20:23 | 24 | 18.99 |
| 08/14/2026 20:23 | 76 | 18.99 |
| 08/14/2026 20:23 | 24 | 18.99 |
| 08/14/2026 20:23 | 76 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 200 | 18.99 |
| 08/14/2026 20:23 | 100 | 18.99 |
| 08/14/2026 20:23 | 80 | 18.98 |
| 08/14/2026 20:23 | 80 | 18.98 |
| 08/14/2026 20:23 | 1 | 18.98 |
| 08/14/2026 20:23 | 80 | 18.98 |
| 08/14/2026 20:23 | 200 | 18.98 |
| 08/14/2026 20:23 | 10 | 18.97 |
| 08/14/2026 20:22 | 38 | 18.965 |
| 08/14/2026 20:21 | 1 | 18.95 |
| 08/14/2026 20:21 | 100 | 18.96 |
| 08/14/2026 20:21 | 17 | 18.96 |
| 08/14/2026 20:21 | 83 | 18.96 |
| 08/14/2026 20:21 | 5 | 18.96 |
| 08/14/2026 20:21 | 100 | 18.96 |
| 08/14/2026 20:21 | 100 | 18.96 |
| 08/14/2026 20:21 | 100 | 18.96 |
| 08/14/2026 20:21 | 38 | 18.96 |
| 08/14/2026 20:21 | 100 | 18.96 |
| 08/14/2026 20:21 | 12 | 18.96 |
| 08/14/2026 20:21 | 5 | 18.95 |
| 08/14/2026 20:21 | 5 | 18.95 |
| 08/14/2026 20:21 | 10 | 18.95 |
| 08/14/2026 20:21 | 17 | 18.94 |
| 08/14/2026 20:21 | 1 | 18.94 |
| 08/14/2026 20:21 | 1 | 18.94 |
| 08/14/2026 20:21 | 100 | 18.94 |
| 08/14/2026 20:21 | 190 | 18.94 |
| 08/14/2026 20:21 | 50 | 18.94 |
| 08/14/2026 20:21 | 80 | 18.94 |
| 08/14/2026 20:21 | 100 | 18.94 |
| 08/14/2026 20:21 | 80 | 18.94 |
| 08/14/2026 20:21 | 100 | 18.94 |
| 08/14/2026 20:21 | 100 | 18.94 |
| 08/14/2026 20:20 | 100 | 18.93 |
| 08/14/2026 20:20 | 100 | 18.93 |
| 08/14/2026 20:18 | 13 | 18.93 |
| 08/14/2026 20:18 | 46 | 18.93 |
| 08/14/2026 20:18 | 100 | 18.93 |
| 08/14/2026 20:18 | 100 | 18.94 |
| 08/14/2026 20:18 | 80 | 18.94 |
| 08/14/2026 20:18 | 100 | 18.94 |
| 08/14/2026 20:18 | 100 | 18.94 |
| 08/14/2026 20:18 | 100 | 18.94 |
| 08/14/2026 20:18 | 1 | 18.94 |
| 08/14/2026 20:17 | 125 | 18.93 |
| 08/14/2026 20:17 | 7 | 18.93 |
| 08/14/2026 20:17 | 17 | 18.93 |
| 08/14/2026 20:17 | 76 | 18.93 |
| 08/14/2026 20:17 | 1 | 18.93 |
| 08/14/2026 20:15 | 100 | 18.93 |
| 08/14/2026 20:15 | 1 | 18.93 |
| 08/14/2026 20:15 | 23 | 18.93 |
| 08/14/2026 20:15 | 54 | 18.93 |
| 08/14/2026 20:15 | 22 | 18.93 |
| 08/14/2026 20:15 | 1 | 18.93 |
| 08/14/2026 20:15 | 77 | 18.93 |
| 08/14/2026 20:15 | 23 | 18.93 |
| 08/14/2026 20:15 | 100 | 18.93 |
| 08/14/2026 20:15 | 14 | 18.93 |
| 08/14/2026 20:15 | 16 | 18.93 |
| 08/14/2026 20:15 | 38 | 18.93 |
| 08/14/2026 20:15 | 18 | 18.93 |
| 08/14/2026 20:15 | 28 | 18.93 |
| 08/14/2026 20:15 | 48 | 18.93 |
| 08/14/2026 20:15 | 52 | 18.93 |
| 08/14/2026 20:15 | 100 | 18.93 |
| 08/14/2026 20:15 | 2 | 18.93 |
| 08/14/2026 20:15 | 1 | 18.94 |
| 08/14/2026 20:15 | 100 | 18.94 |
| 08/14/2026 20:15 | 100 | 18.94 |
| 08/14/2026 20:15 | 100 | 18.94 |
| 08/14/2026 20:15 | 200 | 18.94 |
| 08/14/2026 20:15 | 100 | 18.94 |
| 08/14/2026 20:15 | 200 | 18.95 |
| 08/14/2026 20:15 | 62 | 18.95 |
| 08/14/2026 20:15 | 38 | 18.95 |
| 08/14/2026 20:15 | 400 | 18.95 |
| 08/14/2026 20:15 | 200 | 18.95 |
| 08/14/2026 20:15 | 14 | 18.95 |
| 08/14/2026 20:14 | 62 | 18.96 |
| 08/14/2026 20:14 | 38 | 18.96 |
| 08/14/2026 20:14 | 100 | 18.96 |
| 08/14/2026 20:12 | 157 | 18.96 |
| 08/14/2026 20:12 | 43 | 18.96 |
| 08/14/2026 20:12 | 100 | 18.96 |
| 08/14/2026 20:12 | 100 | 18.96 |
| 08/14/2026 20:12 | 19 | 18.96 |
| 08/14/2026 20:12 | 1 | 18.96 |
| 08/14/2026 20:12 | 100 | 18.96 |
| 08/14/2026 20:12 | 100 | 18.95 |
| 08/14/2026 20:12 | 100 | 18.95 |
| 08/14/2026 20:12 | 9 | 18.95 |
| 08/14/2026 20:12 | 100 | 18.95 |
| 08/14/2026 20:12 | 1 | 18.95 |
| 08/14/2026 20:12 | 80 | 18.94 |
| 08/14/2026 20:12 | 100 | 18.94 |
| 08/14/2026 20:12 | 65 | 18.94 |
| 08/14/2026 20:12 | 100 | 18.94 |
| 08/14/2026 20:12 | 100 | 18.94 |
| 08/14/2026 20:12 | 15 | 18.94 |
| 08/14/2026 20:12 | 190 | 18.94 |
| 08/14/2026 20:12 | 10 | 18.94 |
| 08/14/2026 20:12 | 4 | 18.94 |
| 08/14/2026 20:12 | 1 | 18.94 |
| 08/14/2026 20:11 | 24 | 18.93 |
| 08/14/2026 20:11 | 38 | 18.93 |
| 08/14/2026 20:11 | 38 | 18.93 |
| 08/14/2026 20:11 | 35 | 18.93 |
| 08/14/2026 20:11 | 65 | 18.93 |
| 08/14/2026 20:11 | 65 | 18.93 |
| 08/14/2026 20:11 | 94 | 18.93 |
| 08/14/2026 20:11 | 4 | 18.93 |
| 08/14/2026 20:11 | 1 | 18.93 |
| 08/14/2026 20:11 | 3 | 18.93 |
| 08/14/2026 20:11 | 200 | 18.93 |
| 08/14/2026 20:09 | 99 | 18.91 |
| 08/14/2026 20:09 | 1 | 18.91 |
| 08/14/2026 20:09 | 30 | 18.91 |
| 08/14/2026 20:09 | 100 | 18.91 |
| 08/14/2026 20:09 | 19 | 18.91 |
| 08/14/2026 20:09 | 1 | 18.91 |
| 08/14/2026 20:08 | 100 | 18.92 |
| 08/14/2026 20:08 | 100 | 18.92 |
| 08/14/2026 20:08 | 140 | 18.93 |
| 08/14/2026 20:08 | 40 | 18.93 |
| 08/14/2026 20:08 | 100 | 18.93 |
| 08/14/2026 20:08 | 200 | 18.93 |
| 08/14/2026 20:08 | 44 | 18.93 |
| 08/14/2026 20:08 | 12 | 18.93 |
| 08/14/2026 20:08 | 100 | 18.93 |
| 08/14/2026 20:08 | 80 | 18.93 |
| 08/14/2026 20:08 | 100 | 18.93 |
| 08/14/2026 20:08 | 1 | 18.93 |
| 08/14/2026 20:08 | 201 | 18.93 |
| 08/14/2026 20:08 | 44 | 18.93 |
| 08/14/2026 20:08 | 19 | 18.92 |
| 08/14/2026 20:08 | 100 | 18.92 |
| 08/14/2026 20:08 | 117 | 18.92 |
| 08/14/2026 20:08 | 51 | 18.92 |
| 08/14/2026 20:08 | 49 | 18.92 |
| 08/14/2026 20:07 | 8 | 18.93 |
| 08/14/2026 20:05 | 1 | 18.93 |
| 08/14/2026 20:05 | 100 | 18.93 |
| 08/14/2026 20:05 | 100 | 18.93 |
| 08/14/2026 20:05 | 20 | 18.93 |
| 08/14/2026 20:05 | 5 | 18.93 |
| 08/14/2026 20:05 | 80 | 18.92 |
| 08/14/2026 20:05 | 1 | 18.92 |
| 08/14/2026 20:05 | 1 | 18.92 |
| 08/14/2026 20:01 | 99 | 18.915 |
| 08/14/2026 20:01 | 99 | 18.91 |
| 08/14/2026 20:01 | 1 | 18.91 |
| 08/14/2026 20:01 | 10 | 18.91 |
| 08/14/2026 20:01 | 1 | 18.91 |
| 08/14/2026 20:01 | 201 | 18.92 |
| 08/14/2026 20:00 | 10 | 18.92 |
| 08/14/2026 20:00 | 5 | 18.92 |
| 08/14/2026 20:00 | 5 | 18.92 |
| 08/14/2026 20:00 | 5 | 18.92 |
| 08/14/2026 20:00 | 100 | 18.92 |
| 08/14/2026 20:00 | 100 | 18.92 |
| 08/14/2026 20:00 | 1 | 18.92 |
| 08/14/2026 20:00 | 15 | 18.91 |
| 08/14/2026 20:00 | 300 | 18.91 |
| 08/14/2026 20:00 | 100 | 18.91 |
| 08/14/2026 20:00 | 100 | 18.91 |
| 08/14/2026 20:00 | 48 | 18.91 |
| 08/14/2026 20:00 | 10 | 18.91 |
| 08/14/2026 20:00 | 190 | 18.91 |
| 08/14/2026 20:00 | 10 | 18.91 |
| 08/14/2026 20:00 | 199 | 18.91 |
| 08/14/2026 19:59 | 1 | 18.91 |
| 08/14/2026 19:59 | 25 | 18.905 |
| 08/14/2026 19:59 | 1 | 18.90 |
| 08/14/2026 19:59 | 100 | 18.90 |
| 08/14/2026 19:59 | 80 | 18.90 |
| 08/14/2026 19:59 | 300 | 18.90 |
| 08/14/2026 19:59 | 7 | 18.90 |
| 08/14/2026 19:59 | 1 | 18.90 |
| 08/14/2026 19:59 | 31 | 18.90 |
| 08/14/2026 19:59 | 69 | 18.90 |
| 08/14/2026 19:57 | 25 | 18.89 |
| 08/14/2026 19:56 | 30 | 18.88 |
| 08/14/2026 19:56 | 50 | 18.88 |
| 08/14/2026 19:56 | 50 | 18.88 |
| 08/14/2026 19:56 | 25 | 18.89 |
| 08/14/2026 19:56 | 25 | 18.89 |
| 08/14/2026 19:55 | 1 | 18.89 |
| 08/14/2026 19:55 | 118 | 18.89 |
| 08/14/2026 19:55 | 100 | 18.89 |
| 08/14/2026 19:55 | 200 | 18.89 |
| 08/14/2026 19:55 | 6 | 18.89 |
| 08/14/2026 19:55 | 72 | 18.89 |
| 08/14/2026 19:55 | 28 | 18.89 |
| 08/14/2026 19:55 | 100 | 18.89 |
| 08/14/2026 19:55 | 100 | 18.90 |
| 08/14/2026 19:55 | 100 | 18.89 |
| 08/14/2026 19:55 | 6 | 18.90 |
| 08/14/2026 19:55 | 100 | 18.90 |
| 08/14/2026 19:55 | 100 | 18.90 |
| 08/14/2026 19:55 | 50 | 18.90 |
| 08/14/2026 19:55 | 8 | 18.90 |
| 08/14/2026 19:55 | 100 | 18.90 |
| 08/14/2026 19:54 | 300 | 18.90 |
| 08/14/2026 19:54 | 2 | 18.90 |
| 08/14/2026 19:54 | 100 | 18.90 |
| 08/14/2026 19:53 | 100 | 18.89 |
| 08/14/2026 19:53 | 100 | 18.89 |
| 08/14/2026 19:53 | 1 | 18.89 |
| 08/14/2026 19:53 | 200 | 18.89 |
| 08/14/2026 19:53 | 100 | 18.89 |
| 08/14/2026 19:53 | 100 | 18.88 |
| 08/14/2026 19:53 | 61 | 18.88 |
| 08/14/2026 19:53 | 19 | 18.88 |
| 08/14/2026 19:53 | 19 | 18.88 |
| 08/14/2026 19:53 | 81 | 18.88 |
| 08/14/2026 19:53 | 100 | 18.88 |
| 08/14/2026 19:53 | 200 | 18.88 |
| 08/14/2026 19:53 | 100 | 18.88 |
| 08/14/2026 19:53 | 13 | 18.88 |
| 08/14/2026 19:53 | 200 | 18.88 |
| 08/14/2026 19:50 | 6 | 18.87 |
| 08/14/2026 19:50 | 2 | 18.88 |
| 08/14/2026 19:50 | 2 | 18.88 |
| 08/14/2026 19:49 | 80 | 18.88 |
| 08/14/2026 19:49 | 100 | 18.88 |
| 08/14/2026 19:49 | 1 | 18.88 |
| 08/14/2026 19:49 | 200 | 18.88 |
| 08/14/2026 19:49 | 42 | 18.88 |
| 08/14/2026 19:49 | 42 | 18.88 |
| 08/14/2026 19:48 | 80 | 18.87 |
| 08/14/2026 19:48 | 20 | 18.87 |
| 08/14/2026 19:47 | 80 | 18.86 |
| 08/14/2026 19:46 | 1 | 18.88 |
| 08/14/2026 19:46 | 1 | 18.88 |
| 08/14/2026 19:46 | 100 | 18.88 |
| 08/14/2026 19:46 | 100 | 18.88 |
| 08/14/2026 19:46 | 4 | 18.88 |
| 08/14/2026 19:46 | 100 | 18.88 |
| 08/14/2026 19:46 | 143 | 18.88 |
| 08/14/2026 19:46 | 57 | 18.88 |
| 08/14/2026 19:46 | 100 | 18.88 |
| 08/14/2026 19:46 | 1 | 18.87 |
| 08/14/2026 19:46 | 21 | 18.87 |
| 08/14/2026 19:46 | 27 | 18.87 |
| 08/14/2026 19:46 | 60 | 18.87 |
| 08/14/2026 19:46 | 20 | 18.87 |
| 08/14/2026 19:46 | 1 | 18.87 |
| 08/14/2026 19:46 | 18 | 18.87 |
| 08/14/2026 19:46 | 1 | 18.87 |
| 08/14/2026 19:46 | 100 | 18.87 |
| 08/14/2026 19:46 | 1 | 18.87 |
| 08/14/2026 19:45 | 1 | 18.87 |
| 08/14/2026 19:45 | 12 | 18.87 |
| 08/14/2026 19:45 | 199 | 18.87 |
| 08/14/2026 19:45 | 1 | 18.87 |
| 08/14/2026 19:45 | 100 | 18.88 |
| 08/14/2026 19:45 | 100 | 18.88 |
| 08/14/2026 19:45 | 6 | 18.89 |
| 08/14/2026 19:45 | 4 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 80 | 18.89 |
| 08/14/2026 19:45 | 24 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 8 | 18.89 |
| 08/14/2026 19:45 | 1 | 18.89 |
| 08/14/2026 19:45 | 90 | 18.89 |
| 08/14/2026 19:45 | 10 | 18.89 |
| 08/14/2026 19:45 | 100 | 18.90 |
| 08/14/2026 19:44 | 80 | 18.91 |
| 08/14/2026 19:44 | 20 | 18.91 |
| 08/14/2026 19:44 | 20 | 18.91 |
| 08/14/2026 19:44 | 177 | 18.91 |
| 08/14/2026 19:44 | 84 | 18.92 |
| 08/14/2026 19:44 | 16 | 18.92 |
| 08/14/2026 19:44 | 100 | 18.92 |
| 08/14/2026 19:44 | 2 | 18.92 |
| 08/14/2026 19:44 | 100 | 18.92 |
| 08/14/2026 19:44 | 14 | 18.92 |
| 08/14/2026 19:44 | 200 | 18.92 |
| 08/14/2026 19:44 | 82 | 18.92 |
| 08/14/2026 19:44 | 24 | 18.92 |
| 08/14/2026 19:43 | 100 | 18.93 |
| 08/14/2026 19:43 | 200 | 18.93 |
| 08/14/2026 19:43 | 200 | 18.93 |
| 08/14/2026 19:43 | 80 | 18.93 |
| 08/14/2026 19:43 | 100 | 18.93 |
| 08/14/2026 19:40 | 3 | 18.91 |
| 08/14/2026 19:40 | 12 | 18.91 |
| 08/14/2026 19:40 | 6 | 18.91 |
| 08/14/2026 19:40 | 24 | 18.91 |
| 08/14/2026 19:40 | 40 | 18.91 |
| 08/14/2026 19:40 | 15 | 18.91 |
| 08/14/2026 19:40 | 84 | 18.92 |
| 08/14/2026 19:40 | 18 | 18.91 |
| 08/14/2026 19:40 | 12 | 18.91 |
| 08/14/2026 19:39 | 100 | 18.92 |
| 08/14/2026 19:39 | 99 | 18.93 |
| 08/14/2026 19:38 | 1 | 18.93 |
| 08/14/2026 19:38 | 100 | 18.93 |
| 08/14/2026 19:38 | 100 | 18.93 |
| 08/14/2026 19:38 | 100 | 18.93 |
| 08/14/2026 19:38 | 100 | 18.93 |
| 08/14/2026 19:38 | 2 | 18.93 |
| 08/14/2026 19:38 | 1 | 18.93 |
| 08/14/2026 19:38 | 200 | 18.94 |
| 08/14/2026 19:38 | 5 | 18.94 |
| 08/14/2026 19:38 | 20 | 18.94 |
| 08/14/2026 19:38 | 40 | 18.94 |
| 08/14/2026 19:38 | 20 | 18.94 |
| 08/14/2026 19:38 | 80 | 18.94 |
| 08/14/2026 19:38 | 5 | 18.95 |
| 08/14/2026 19:38 | 10 | 18.95 |
| 08/14/2026 19:38 | 34 | 18.95 |
| 08/14/2026 19:38 | 51 | 18.95 |
| 08/14/2026 19:38 | 38 | 18.955 |
| 08/14/2026 19:38 | 38 | 18.955 |
| 08/14/2026 19:38 | 1 | 18.955 |
| 08/14/2026 19:38 | 89 | 18.95 |
| 08/14/2026 19:38 | 99 | 18.955 |
| 08/14/2026 19:38 | 1 | 18.955 |
| 08/14/2026 19:38 | 10 | 18.96 |
| 08/14/2026 19:38 | 100 | 18.96 |
| 08/14/2026 19:38 | 100 | 18.96 |
| 08/14/2026 19:38 | 10 | 18.97 |
| 08/14/2026 19:38 | 200 | 18.97 |
| 08/14/2026 19:38 | 1 | 18.97 |
| 08/14/2026 19:38 | 600 | 18.97 |
| 08/14/2026 19:38 | 100 | 18.97 |
| 08/14/2026 19:37 | 58 | 18.98 |
| 08/14/2026 19:37 | 100 | 18.97 |
| 08/14/2026 19:37 | 88 | 18.96 |
| 08/14/2026 19:37 | 10 | 18.96 |
| 08/14/2026 19:37 | 88 | 18.96 |
| 08/14/2026 19:37 | 24 | 18.96 |
| 08/14/2026 19:37 | 76 | 18.96 |
| 08/14/2026 19:37 | 100 | 18.96 |
| 08/14/2026 19:37 | 100 | 18.96 |
| 08/14/2026 19:37 | 100 | 18.96 |
| 08/14/2026 19:37 | 100 | 18.955 |
| 08/14/2026 19:37 | 200 | 18.95 |
| 08/14/2026 19:37 | 100 | 18.95 |
| 08/14/2026 19:37 | 100 | 18.94 |
| 08/14/2026 19:37 | 100 | 18.94 |
| 08/14/2026 19:37 | 200 | 18.94 |
| 08/14/2026 19:37 | 10 | 18.93 |
| 08/14/2026 19:37 | 1 | 18.93 |
| 08/14/2026 19:37 | 200 | 18.93 |
| 08/14/2026 19:37 | 200 | 18.93 |
| 08/14/2026 19:37 | 1 | 18.92 |
| 08/14/2026 19:37 | 1 | 18.92 |
| 08/14/2026 19:37 | 200 | 18.92 |
| 08/14/2026 19:37 | 1 | 18.92 |
| 08/14/2026 19:37 | 1 | 18.92 |
| 08/14/2026 19:37 | 300 | 18.92 |
| 08/14/2026 19:37 | 2 | 18.92 |
| 08/14/2026 19:37 | 199 | 18.92 |
| 08/14/2026 19:37 | 1 | 18.92 |
| 08/14/2026 19:36 | 1 | 18.91 |
| 08/14/2026 19:36 | 95 | 18.91 |
| 08/14/2026 19:36 | 1 | 18.91 |
| 08/14/2026 19:36 | 23 | 18.91 |
| 08/14/2026 19:36 | 96 | 18.91 |
| 08/14/2026 19:36 | 1 | 18.91 |
| 08/14/2026 19:36 | 100 | 18.91 |
| 08/14/2026 19:36 | 46 | 18.91 |
| 08/14/2026 19:36 | 54 | 18.91 |
| 08/14/2026 19:36 | 20 | 18.91 |
| 08/14/2026 19:36 | 60 | 18.91 |
| 08/14/2026 19:36 | 140 | 18.91 |
| 08/14/2026 19:36 | 200 | 18.90 |
| 08/14/2026 19:36 | 80 | 18.90 |
| 08/14/2026 19:36 | 3 | 18.90 |
| 08/14/2026 19:36 | 197 | 18.90 |
| 08/14/2026 19:36 | 2 | 18.90 |
| 08/14/2026 19:36 | 200 | 18.90 |
| 08/14/2026 19:35 | 100 | 18.89 |
| 08/14/2026 19:34 | 100 | 18.89 |
| 08/14/2026 19:34 | 200 | 18.89 |
| 08/14/2026 19:34 | 100 | 18.89 |
| 08/14/2026 19:34 | 200 | 18.89 |
| 08/14/2026 19:34 | 24 | 18.89 |
| 08/14/2026 19:34 | 86 | 18.89 |
| 08/14/2026 19:34 | 1 | 18.89 |
| 08/14/2026 19:34 | 99 | 18.89 |
| 08/14/2026 19:34 | 1 | 18.89 |
| 08/14/2026 19:34 | 100 | 18.90 |
| 08/14/2026 19:34 | 100 | 18.90 |
| 08/14/2026 19:34 | 100 | 18.91 |
| 08/14/2026 19:34 | 100 | 18.91 |
| 08/14/2026 19:34 | 5 | 18.91 |
| 08/14/2026 19:34 | 200 | 18.91 |
| 08/14/2026 19:34 | 183 | 18.91 |
| 08/14/2026 19:33 | 17 | 18.91 |
| 08/14/2026 19:33 | 52 | 18.91 |
| 08/14/2026 19:33 | 24 | 18.91 |
| 08/14/2026 19:33 | 5 | 18.92 |
| 08/14/2026 19:32 | 92 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 5 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 200 | 18.92 |
| 08/14/2026 19:32 | 100 | 18.92 |
| 08/14/2026 19:32 | 10 | 18.91 |
| 08/14/2026 19:32 | 200 | 18.91 |
| 08/14/2026 19:32 | 2 | 18.90 |
| 08/14/2026 19:32 | 300 | 18.90 |
| 08/14/2026 19:32 | 2 | 18.90 |
| 08/14/2026 19:32 | 200 | 18.90 |
| 08/14/2026 19:32 | 200 | 18.90 |
| 08/14/2026 19:32 | 51 | 18.89 |
| 08/14/2026 19:32 | 5 | 18.89 |
| 08/14/2026 19:32 | 29 | 18.89 |
| 08/14/2026 19:32 | 100 | 18.89 |
| 08/14/2026 19:32 | 19 | 18.89 |
| 08/14/2026 19:32 | 52 | 18.89 |
| 08/14/2026 19:32 | 8 | 18.89 |
| 08/14/2026 19:31 | 2 | 18.89 |
| 08/14/2026 19:31 | 1 | 18.89 |
| 08/14/2026 19:31 | 11 | 18.89 |
| 08/14/2026 19:31 | 200 | 18.89 |
| 08/14/2026 19:31 | 100 | 18.89 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 2 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 2 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 80 | 18.88 |
| 08/14/2026 19:30 | 2 | 18.88 |
| 08/14/2026 19:30 | 1 | 18.88 |
| 08/14/2026 19:30 | 2 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 200 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.88 |
| 08/14/2026 19:30 | 100 | 18.87 |
| 08/14/2026 19:30 | 200 | 18.87 |
| 08/14/2026 19:30 | 100 | 18.87 |
| 08/14/2026 19:30 | 5 | 18.87 |
| 08/14/2026 19:30 | 1 | 18.87 |
| 08/14/2026 19:30 | 3 | 18.87 |
| 08/14/2026 19:30 | 3 | 18.87 |
| 08/14/2026 19:30 | 200 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 200 | 18.87 |
| 08/14/2026 19:29 | 3 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 5 | 18.87 |
| 08/14/2026 19:29 | 3 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 2 | 18.87 |
| 08/14/2026 19:29 | 200 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.865 |
| 08/14/2026 19:29 | 1 | 18.86 |
| 08/14/2026 19:29 | 80 | 18.86 |
| 08/14/2026 19:29 | 9 | 18.86 |
| 08/14/2026 19:29 | 199 | 18.86 |
| 08/14/2026 19:29 | 1 | 18.86 |
| 08/14/2026 19:29 | 90 | 18.86 |
| 08/14/2026 19:29 | 44 | 18.86 |
| 08/14/2026 19:29 | 764 | 18.86 |
| 08/14/2026 19:29 | 621 | 18.86 |
| 08/14/2026 19:29 | 81 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 75 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 81 | 18.86 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 20 | 18.86 |
| 08/14/2026 19:29 | 80 | 18.85 |
| 08/14/2026 19:29 | 12 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 82 | 18.87 |
| 08/14/2026 19:29 | 73 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 6 | 18.87 |
| 08/14/2026 19:29 | 6 | 18.87 |
| 08/14/2026 19:29 | 99 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 60 | 18.87 |
| 08/14/2026 19:29 | 25 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 200 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.86 |
| 08/14/2026 19:29 | 200 | 18.86 |
| 08/14/2026 19:29 | 199 | 18.86 |
| 08/14/2026 19:29 | 1 | 18.86 |
| 08/14/2026 19:29 | 2 | 18.865 |
| 08/14/2026 19:29 | 200 | 18.86 |
| 08/14/2026 19:29 | 16 | 18.86 |
| 08/14/2026 19:29 | 84 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 200 | 18.87 |
| 08/14/2026 19:29 | 100 | 18.87 |
| 08/14/2026 19:29 | 1 | 18.87 |
| 08/14/2026 19:29 | 31 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 97 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 106 | 18.86 |
| 08/14/2026 19:29 | 100 | 18.86 |
| 08/14/2026 19:29 | 16 | 18.85 |
| 08/14/2026 19:29 | 100 | 18.85 |
| 08/14/2026 19:29 | 1 | 18.85 |
| 08/14/2026 19:29 | 100 | 18.85 |
| 08/14/2026 19:28 | 200 | 18.87 |
| 08/14/2026 19:28 | 25 | 18.87 |
| 08/14/2026 19:28 | 5 | 18.87 |
| 08/14/2026 19:28 | 400 | 18.88 |
| 08/14/2026 19:28 | 24 | 18.88 |
| 08/14/2026 19:28 | 100 | 18.88 |
| 08/14/2026 19:28 | 1 | 18.88 |
| 08/14/2026 19:28 | 106 | 18.89 |
| 08/14/2026 19:28 | 100 | 18.90 |
| 08/14/2026 19:28 | 100 | 18.90 |
| 08/14/2026 19:28 | 500 | 18.91 |
| 08/14/2026 19:28 | 12 | 18.91 |
| 08/14/2026 19:28 | 105 | 18.91 |
| 08/14/2026 19:28 | 105 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 38 | 18.915 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 105 | 18.91 |
| 08/14/2026 19:28 | 200 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 84 | 18.92 |
| 08/14/2026 19:28 | 84 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 84 | 18.92 |
| 08/14/2026 19:28 | 41 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 41 | 18.93 |
| 08/14/2026 19:28 | 84 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 74 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 84 | 18.93 |
| 08/14/2026 19:28 | 3 | 18.93 |
| 08/14/2026 19:28 | 96 | 18.93 |
| 08/14/2026 19:28 | 9 | 18.93 |
| 08/14/2026 19:28 | 149 | 18.93 |
| 08/14/2026 19:28 | 74 | 18.93 |
| 08/14/2026 19:28 | 96 | 18.93 |
| 08/14/2026 19:28 | 9 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 85 | 18.94 |
| 08/14/2026 19:28 | 15 | 18.94 |
| 08/14/2026 19:28 | 105 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 105 | 18.96 |
| 08/14/2026 19:28 | 2 | 18.96 |
| 08/14/2026 19:28 | 16 | 18.96 |
| 08/14/2026 19:28 | 74 | 18.96 |
| 08/14/2026 19:28 | 105 | 18.97 |
| 08/14/2026 19:28 | 105 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 84 | 18.97 |
| 08/14/2026 19:28 | 20 | 18.97 |
| 08/14/2026 19:28 | 77 | 18.97 |
| 08/14/2026 19:28 | 150 | 18.97 |
| 08/14/2026 19:28 | 50 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 300 | 18.96 |
| 08/14/2026 19:28 | 84 | 18.96 |
| 08/14/2026 19:28 | 105 | 18.96 |
| 08/14/2026 19:28 | 105 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 70 | 18.94 |
| 08/14/2026 19:28 | 200 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 20 | 18.93 |
| 08/14/2026 19:28 | 20 | 18.92 |
| 08/14/2026 19:28 | 259 | 18.92 |
| 08/14/2026 19:28 | 20 | 18.92 |
| 08/14/2026 19:28 | 20 | 18.92 |
| 08/14/2026 19:28 | 1 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 84 | 18.92 |
| 08/14/2026 19:28 | 51 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 54 | 18.92 |
| 08/14/2026 19:28 | 51 | 18.92 |
| 08/14/2026 19:28 | 74 | 18.92 |
| 08/14/2026 19:28 | 42 | 18.93 |
| 08/14/2026 19:28 | 58 | 18.92 |
| 08/14/2026 19:28 | 38 | 18.92 |
| 08/14/2026 19:28 | 4 | 18.92 |
| 08/14/2026 19:28 | 47 | 18.92 |
| 08/14/2026 19:28 | 48 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 37 | 18.92 |
| 08/14/2026 19:28 | 47 | 18.92 |
| 08/14/2026 19:28 | 16 | 18.92 |
| 08/14/2026 19:28 | 14 | 18.92 |
| 08/14/2026 19:28 | 434 | 18.92 |
| 08/14/2026 19:28 | 18 | 18.92 |
| 08/14/2026 19:28 | 143 | 18.92 |
| 08/14/2026 19:28 | 1 | 18.92 |
| 08/14/2026 19:28 | 14 | 18.92 |
| 08/14/2026 19:28 | 22 | 18.92 |
| 08/14/2026 19:28 | 39 | 18.92 |
| 08/14/2026 19:28 | 86 | 18.92 |
| 08/14/2026 19:28 | 39 | 18.92 |
| 08/14/2026 19:28 | 86 | 18.92 |
| 08/14/2026 19:28 | 54 | 18.92 |
| 08/14/2026 19:28 | 33 | 18.92 |
| 08/14/2026 19:28 | 63 | 18.92 |
| 08/14/2026 19:28 | 207 | 18.92 |
| 08/14/2026 19:28 | 79 | 18.92 |
| 08/14/2026 19:28 | 5 | 18.92 |
| 08/14/2026 19:28 | 105 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 70 | 18.92 |
| 08/14/2026 19:28 | 105 | 18.92 |
| 08/14/2026 19:28 | 59 | 18.91 |
| 08/14/2026 19:28 | 41 | 18.91 |
| 08/14/2026 19:28 | 84 | 18.91 |
| 08/14/2026 19:28 | 5 | 18.92 |
| 08/14/2026 19:28 | 809 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 354 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 70 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 84 | 18.91 |
| 08/14/2026 19:28 | 105 | 18.92 |
| 08/14/2026 19:28 | 51 | 18.93 |
| 08/14/2026 19:28 | 149 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 51 | 18.93 |
| 08/14/2026 19:28 | 33 | 18.93 |
| 08/14/2026 19:28 | 7 | 18.94 |
| 08/14/2026 19:28 | 31 | 18.94 |
| 08/14/2026 19:28 | 74 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 84 | 18.94 |
| 08/14/2026 19:28 | 105 | 18.95 |
| 08/14/2026 19:28 | 200 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 42 | 18.95 |
| 08/14/2026 19:28 | 105 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 42 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 79 | 18.94 |
| 08/14/2026 19:28 | 26 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 64 | 18.93 |
| 08/14/2026 19:28 | 41 | 18.93 |
| 08/14/2026 19:28 | 64 | 18.93 |
| 08/14/2026 19:28 | 105 | 18.93 |
| 08/14/2026 19:28 | 53 | 18.93 |
| 08/14/2026 19:28 | 47 | 18.93 |
| 08/14/2026 19:28 | 105 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 64 | 18.93 |
| 08/14/2026 19:28 | 125 | 18.93 |
| 08/14/2026 19:28 | 36 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 105 | 18.93 |
| 08/14/2026 19:28 | 70 | 18.93 |
| 08/14/2026 19:28 | 499 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.91 |
| 08/14/2026 19:28 | 1 | 18.91 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 100 | 18.92 |
| 08/14/2026 19:28 | 70 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 100 | 18.93 |
| 08/14/2026 19:28 | 10 | 18.93 |
| 08/14/2026 19:28 | 42 | 18.93 |
| 08/14/2026 19:28 | 3 | 18.95 |
| 08/14/2026 19:28 | 62 | 18.94 |
| 08/14/2026 19:28 | 65 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 200 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 54 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 62 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 84 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.98 |
| 08/14/2026 19:28 | 5 | 18.99 |
| 08/14/2026 19:28 | 84 | 18.99 |
| 08/14/2026 19:28 | 100 | 18.99 |
| 08/14/2026 19:28 | 100 | 19.00 |
| 08/14/2026 19:28 | 92 | 19.00 |
| 08/14/2026 19:28 | 22 | 19.01 |
| 08/14/2026 19:28 | 34 | 19.01 |
| 08/14/2026 19:28 | 65 | 19.01 |
| 08/14/2026 19:28 | 100 | 19.01 |
| 08/14/2026 19:28 | 84 | 19.01 |
| 08/14/2026 19:28 | 48 | 19.02 |
| 08/14/2026 19:28 | 22 | 19.02 |
| 08/14/2026 19:28 | 62 | 19.02 |
| 08/14/2026 19:28 | 63 | 19.02 |
| 08/14/2026 19:28 | 16 | 19.03 |
| 08/14/2026 19:28 | 84 | 19.03 |
| 08/14/2026 19:28 | 74 | 19.03 |
| 08/14/2026 19:28 | 3 | 19.04 |
| 08/14/2026 19:28 | 100 | 19.03 |
| 08/14/2026 19:28 | 100 | 19.03 |
| 08/14/2026 19:28 | 18 | 19.04 |
| 08/14/2026 19:28 | 87 | 19.04 |
| 08/14/2026 19:28 | 13 | 19.04 |
| 08/14/2026 19:28 | 100 | 19.04 |
| 08/14/2026 19:28 | 84 | 19.04 |
| 08/14/2026 19:28 | 100 | 19.04 |
| 08/14/2026 19:28 | 105 | 19.05 |
| 08/14/2026 19:28 | 119 | 19.05 |
| 08/14/2026 19:28 | 132 | 19.05 |
| 08/14/2026 19:28 | 4 | 19.05 |
| 08/14/2026 19:28 | 141 | 19.05 |
| 08/14/2026 19:28 | 96 | 19.05 |
| 08/14/2026 19:28 | 478 | 19.06 |
| 08/14/2026 19:28 | 22 | 19.06 |
| 08/14/2026 19:28 | 100 | 19.06 |
| 08/14/2026 19:28 | 473 | 19.06 |
| 08/14/2026 19:28 | 100 | 19.06 |
| 08/14/2026 19:28 | 20 | 19.06 |
| 08/14/2026 19:28 | 1 | 19.06 |
| 08/14/2026 19:28 | 125 | 19.04 |
| 08/14/2026 19:28 | 1 | 19.05 |
| 08/14/2026 19:28 | 50 | 19.05 |
| 08/14/2026 19:28 | 20 | 19.05 |
| 08/14/2026 19:28 | 1 | 19.04 |
| 08/14/2026 19:28 | 22 | 19.03 |
| 08/14/2026 19:28 | 1 | 19.03 |
| 08/14/2026 19:28 | 1 | 19.02 |
| 08/14/2026 19:28 | 5 | 19.00 |
| 08/14/2026 19:28 | 74 | 18.99 |
| 08/14/2026 19:28 | 16 | 18.98 |
| 08/14/2026 19:28 | 84 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.99 |
| 08/14/2026 19:28 | 100 | 18.99 |
| 08/14/2026 19:28 | 10 | 18.99 |
| 08/14/2026 19:28 | 10 | 18.99 |
| 08/14/2026 19:28 | 100 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.98 |
| 08/14/2026 19:28 | 100 | 18.97 |
| 08/14/2026 19:28 | 80 | 18.97 |
| 08/14/2026 19:28 | 200 | 18.97 |
| 08/14/2026 19:28 | 6 | 18.97 |
| 08/14/2026 19:28 | 41 | 18.97 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 20 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 84 | 18.96 |
| 08/14/2026 19:28 | 125 | 18.95 |
| 08/14/2026 19:28 | 300 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 49 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 200 | 18.94 |
| 08/14/2026 19:28 | 100 | 18.94 |
| 08/14/2026 19:28 | 5 | 18.94 |
| 08/14/2026 19:28 | 10 | 18.94 |
| 08/14/2026 19:28 | 200 | 18.94 |
| 08/14/2026 19:28 | 49 | 18.95 |
| 08/14/2026 19:28 | 49 | 18.95 |
| 08/14/2026 19:28 | 35 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 84 | 18.95 |
| 08/14/2026 19:28 | 148 | 18.95 |
| 08/14/2026 19:28 | 96 | 18.95 |
| 08/14/2026 19:28 | 180 | 18.95 |
| 08/14/2026 19:28 | 26 | 18.95 |
| 08/14/2026 19:28 | 80 | 18.95 |
| 08/14/2026 19:28 | 4 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 474 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 35 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 10 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 29 | 18.95 |
| 08/14/2026 19:28 | 35 | 18.95 |
| 08/14/2026 19:28 | 278 | 18.96 |
| 08/14/2026 19:28 | 9 | 18.96 |
| 08/14/2026 19:28 | 13 | 18.96 |
| 08/14/2026 19:28 | 2 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.95 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 12 | 18.96 |
| 08/14/2026 19:28 | 100 | 18.96 |
| 08/14/2026 19:28 | 80 | 18.97 |
| 08/14/2026 19:27 | 79 | 18.97 |
| 08/14/2026 19:27 | 21 | 18.97 |
| 08/14/2026 19:27 | 405 | 18.97 |
| 08/14/2026 19:27 | 52 | 18.97 |
| 08/14/2026 19:27 | 20 | 18.975 |
| 08/14/2026 19:27 | 4 | 18.97 |
| 08/14/2026 19:27 | 81 | 18.97 |
| 08/14/2026 19:27 | 119 | 18.97 |
| 08/14/2026 19:27 | 1 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 280 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 7 | 18.96 |
| 08/14/2026 19:27 | 2 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 2 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 2 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 25 | 18.96 |
| 08/14/2026 19:27 | 85 | 18.96 |
| 08/14/2026 19:27 | 52 | 18.96 |
| 08/14/2026 19:27 | 52 | 18.96 |
| 08/14/2026 19:27 | 108 | 18.95 |
| 08/14/2026 19:27 | 26 | 18.95 |
| 08/14/2026 19:27 | 300 | 18.96 |
| 08/14/2026 19:27 | 34 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 600 | 18.96 |
| 08/14/2026 19:27 | 400 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 25 | 18.97 |
| 08/14/2026 19:27 | 52 | 18.99 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 85 | 19.00 |
| 08/14/2026 19:27 | 75 | 19.00 |
| 08/14/2026 19:27 | 12 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 87 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 87 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 38 | 18.99 |
| 08/14/2026 19:27 | 17 | 18.99 |
| 08/14/2026 19:27 | 132 | 18.99 |
| 08/14/2026 19:27 | 62 | 18.99 |
| 08/14/2026 19:27 | 16 | 18.99 |
| 08/14/2026 19:27 | 62 | 18.99 |
| 08/14/2026 19:27 | 14 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 6 | 18.99 |
| 08/14/2026 19:27 | 2 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 32 | 19.00 |
| 08/14/2026 19:27 | 15 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 40 | 19.00 |
| 08/14/2026 19:27 | 19 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 9 | 19.00 |
| 08/14/2026 19:27 | 15 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 59 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 25 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 25 | 19.04 |
| 08/14/2026 19:27 | 25 | 19.04 |
| 08/14/2026 19:27 | 41 | 19.04 |
| 08/14/2026 19:27 | 59 | 19.00 |
| 08/14/2026 19:27 | 72 | 19.02 |
| 08/14/2026 19:27 | 24 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 2 | 18.99 |
| 08/14/2026 19:27 | 1 | 18.99 |
| 08/14/2026 19:27 | 18 | 19.00 |
| 08/14/2026 19:27 | 64 | 19.00 |
| 08/14/2026 19:27 | 16 | 19.00 |
| 08/14/2026 19:27 | 17 | 19.00 |
| 08/14/2026 19:27 | 145 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 52 | 19.01 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 38 | 19.00 |
| 08/14/2026 19:27 | 14 | 19.00 |
| 08/14/2026 19:27 | 10 | 19.00 |
| 08/14/2026 19:27 | 52 | 19.00 |
| 08/14/2026 19:27 | 10 | 18.99 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 33 | 19.01 |
| 08/14/2026 19:27 | 20 | 19.01 |
| 08/14/2026 19:27 | 300 | 19.01 |
| 08/14/2026 19:27 | 106 | 18.99 |
| 08/14/2026 19:27 | 106 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 55 | 18.98 |
| 08/14/2026 19:27 | 600 | 18.96 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 12 | 19.01 |
| 08/14/2026 19:27 | 1 | 19.01 |
| 08/14/2026 19:27 | 14 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 386 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 14 | 19.00 |
| 08/14/2026 19:27 | 45 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 142 | 19.01 |
| 08/14/2026 19:27 | 142 | 19.01 |
| 08/14/2026 19:27 | 98 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 52 | 19.01 |
| 08/14/2026 19:27 | 88 | 19.02 |
| 08/14/2026 19:27 | 46 | 19.02 |
| 08/14/2026 19:27 | 41 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 65 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.00 |
| 08/14/2026 19:27 | 42 | 19.01 |
| 08/14/2026 19:27 | 8 | 19.01 |
| 08/14/2026 19:27 | 41 | 19.01 |
| 08/14/2026 19:27 | 7 | 19.01 |
| 08/14/2026 19:27 | 7 | 19.01 |
| 08/14/2026 19:27 | 8 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 26 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 33 | 19.01 |
| 08/14/2026 19:27 | 41 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 37 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 44 | 19.01 |
| 08/14/2026 19:27 | 21 | 19.01 |
| 08/14/2026 19:27 | 90 | 19.00 |
| 08/14/2026 19:27 | 17 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 33 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 79 | 19.01 |
| 08/14/2026 19:27 | 3 | 19.01 |
| 08/14/2026 19:27 | 17 | 19.01 |
| 08/14/2026 19:27 | 39 | 19.01 |
| 08/14/2026 19:27 | 32 | 19.01 |
| 08/14/2026 19:27 | 27 | 19.01 |
| 08/14/2026 19:27 | 4 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 33 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 6 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 4 | 19.00 |
| 08/14/2026 19:27 | 41 | 19.00 |
| 08/14/2026 19:27 | 9 | 19.01 |
| 08/14/2026 19:27 | 34 | 19.01 |
| 08/14/2026 19:27 | 57 | 19.01 |
| 08/14/2026 19:27 | 47 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 98 | 19.01 |
| 08/14/2026 19:27 | 104 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 80 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 49 | 19.00 |
| 08/14/2026 19:27 | 62 | 19.00 |
| 08/14/2026 19:27 | 42 | 19.00 |
| 08/14/2026 19:27 | 22 | 19.01 |
| 08/14/2026 19:27 | 24 | 19.01 |
| 08/14/2026 19:27 | 138 | 19.01 |
| 08/14/2026 19:27 | 66 | 19.01 |
| 08/14/2026 19:27 | 32 | 19.01 |
| 08/14/2026 19:27 | 17 | 19.01 |
| 08/14/2026 19:27 | 30 | 19.01 |
| 08/14/2026 19:27 | 70 | 19.01 |
| 08/14/2026 19:27 | 203 | 19.01 |
| 08/14/2026 19:27 | 24 | 19.02 |
| 08/14/2026 19:27 | 32 | 19.02 |
| 08/14/2026 19:27 | 44 | 19.02 |
| 08/14/2026 19:27 | 600 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 134 | 19.00 |
| 08/14/2026 19:27 | 52 | 19.01 |
| 08/14/2026 19:27 | 122 | 19.02 |
| 08/14/2026 19:27 | 20 | 19.02 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 57 | 18.97 |
| 08/14/2026 19:27 | 86 | 18.97 |
| 08/14/2026 19:27 | 220 | 18.97 |
| 08/14/2026 19:27 | 4 | 18.97 |
| 08/14/2026 19:27 | 10 | 18.97 |
| 08/14/2026 19:27 | 34 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 46 | 19.00 |
| 08/14/2026 19:27 | 35 | 19.01 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 52 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 52 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 54 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 37 | 19.03 |
| 08/14/2026 19:27 | 48 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 26 | 19.03 |
| 08/14/2026 19:27 | 32 | 19.03 |
| 08/14/2026 19:27 | 52 | 19.03 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 13 | 19.04 |
| 08/14/2026 19:27 | 33 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 52 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.04 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 61 | 19.04 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 52 | 19.03 |
| 08/14/2026 19:27 | 139 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 61 | 19.04 |
| 08/14/2026 19:27 | 24 | 19.02 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 200 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.03 |
| 08/14/2026 19:27 | 3 | 19.02 |
| 08/14/2026 19:27 | 300 | 19.02 |
| 08/14/2026 19:27 | 23 | 19.02 |
| 08/14/2026 19:27 | 10 | 19.02 |
| 08/14/2026 19:27 | 54 | 19.02 |
| 08/14/2026 19:27 | 57 | 19.02 |
| 08/14/2026 19:27 | 43 | 19.02 |
| 08/14/2026 19:27 | 79 | 19.04 |
| 08/14/2026 19:27 | 21 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 34 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 200 | 19.03 |
| 08/14/2026 19:27 | 4 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 132 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 21 | 19.03 |
| 08/14/2026 19:27 | 3 | 19.03 |
| 08/14/2026 19:27 | 35 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 98 | 19.03 |
| 08/14/2026 19:27 | 4 | 19.03 |
| 08/14/2026 19:27 | 38 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 3 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 3 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 200 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 600 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 87 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 6 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 200 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 35 | 18.99 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 17 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 23 | 18.99 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 31 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 97 | 19.00 |
| 08/14/2026 19:27 | 3 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 8 | 19.00 |
| 08/14/2026 19:27 | 77 | 18.99 |
| 08/14/2026 19:27 | 54 | 19.00 |
| 08/14/2026 19:27 | 46 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 120 | 19.00 |
| 08/14/2026 19:27 | 11 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 57 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 57 | 19.00 |
| 08/14/2026 19:27 | 4 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 4 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 27 | 19.00 |
| 08/14/2026 19:27 | 83 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 30 | 19.02 |
| 08/14/2026 19:27 | 153 | 19.02 |
| 08/14/2026 19:27 | 3 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 52 | 19.02 |
| 08/14/2026 19:27 | 300 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 73 | 19.02 |
| 08/14/2026 19:27 | 21 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 98 | 19.02 |
| 08/14/2026 19:27 | 202 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 27 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 21 | 19.01 |
| 08/14/2026 19:27 | 4 | 19.01 |
| 08/14/2026 19:27 | 4 | 19.01 |
| 08/14/2026 19:27 | 47 | 19.01 |
| 08/14/2026 19:27 | 21 | 19.01 |
| 08/14/2026 19:27 | 2 | 19.01 |
| 08/14/2026 19:27 | 13 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 17 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 27 | 19.01 |
| 08/14/2026 19:27 | 30 | 19.01 |
| 08/14/2026 19:27 | 69 | 19.01 |
| 08/14/2026 19:27 | 93 | 19.01 |
| 08/14/2026 19:27 | 38 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 200 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 40 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 389 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 154 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 150 | 19.00 |
| 08/14/2026 19:27 | 26 | 19.00 |
| 08/14/2026 19:27 | 125 | 19.00 |
| 08/14/2026 19:27 | 26 | 19.00 |
| 08/14/2026 19:27 | 38 | 19.00 |
| 08/14/2026 19:27 | 5 | 19.00 |
| 08/14/2026 19:27 | 145 | 19.00 |
| 08/14/2026 19:27 | 25 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 150 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 25 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 46 | 19.01 |
| 08/14/2026 19:27 | 300 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 52 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 52 | 19.00 |
| 08/14/2026 19:27 | 65 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 158 | 18.995 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 42 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 11 | 19.00 |
| 08/14/2026 19:27 | 42 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 237 | 18.99 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 10 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 6 | 18.98 |
| 08/14/2026 19:27 | 57 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 57 | 18.97 |
| 08/14/2026 19:27 | 43 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 46 | 18.98 |
| 08/14/2026 19:27 | 37 | 18.97 |
| 08/14/2026 19:27 | 21 | 18.97 |
| 08/14/2026 19:27 | 58 | 18.97 |
| 08/14/2026 19:27 | 72 | 18.97 |
| 08/14/2026 19:27 | 3 | 18.98 |
| 08/14/2026 19:27 | 24 | 18.98 |
| 08/14/2026 19:27 | 200 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 45 | 18.98 |
| 08/14/2026 19:27 | 51 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.97 |
| 08/14/2026 19:27 | 49 | 18.98 |
| 08/14/2026 19:27 | 41 | 18.98 |
| 08/14/2026 19:27 | 35 | 18.98 |
| 08/14/2026 19:27 | 54 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.97 |
| 08/14/2026 19:27 | 63 | 18.97 |
| 08/14/2026 19:27 | 35 | 18.96 |
| 08/14/2026 19:27 | 63 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 17 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 33 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 5 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 300 | 18.99 |
| 08/14/2026 19:27 | 1 | 18.99 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 4 | 18.99 |
| 08/14/2026 19:27 | 13 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 24 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 12 | 18.99 |
| 08/14/2026 19:27 | 1 | 18.99 |
| 08/14/2026 19:27 | 150 | 18.99 |
| 08/14/2026 19:27 | 12 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 113 | 18.99 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 125 | 18.99 |
| 08/14/2026 19:27 | 37 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 21 | 18.99 |
| 08/14/2026 19:27 | 21 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 300 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 75 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 39 | 18.99 |
| 08/14/2026 19:27 | 41 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 37 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 125 | 18.98 |
| 08/14/2026 19:27 | 11 | 18.98 |
| 08/14/2026 19:27 | 21 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 37 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 13 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.97 |
| 08/14/2026 19:27 | 2 | 18.97 |
| 08/14/2026 19:27 | 13 | 18.97 |
| 08/14/2026 19:27 | 2 | 18.96 |
| 08/14/2026 19:27 | 5 | 18.96 |
| 08/14/2026 19:27 | 2 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.95 |
| 08/14/2026 19:27 | 17 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.96 |
| 08/14/2026 19:27 | 93 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.96 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 10 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 33 | 18.95 |
| 08/14/2026 19:27 | 7 | 18.95 |
| 08/14/2026 19:27 | 33 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 610 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 29 | 18.95 |
| 08/14/2026 19:27 | 451 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 99 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 40 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 29 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 42 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 75 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 17 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 31 | 18.95 |
| 08/14/2026 19:27 | 20 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 20 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 51 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 38 | 18.95 |
| 08/14/2026 19:27 | 37 | 18.95 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 33 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 21 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 38 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 88 | 18.95 |
| 08/14/2026 19:27 | 12 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 38 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 75 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 5 | 18.95 |
| 08/14/2026 19:27 | 18 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 3 | 18.96 |
| 08/14/2026 19:27 | 92 | 18.96 |
| 08/14/2026 19:27 | 20 | 18.96 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 179 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 43 | 18.95 |
| 08/14/2026 19:27 | 23 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 75 | 18.95 |
| 08/14/2026 19:27 | 125 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 25 | 18.95 |
| 08/14/2026 19:27 | 43 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 2 | 18.95 |
| 08/14/2026 19:27 | 10 | 18.95 |
| 08/14/2026 19:27 | 7 | 18.95 |
| 08/14/2026 19:27 | 7 | 18.95 |
| 08/14/2026 19:27 | 33 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 84 | 18.94 |
| 08/14/2026 19:27 | 12 | 18.94 |
| 08/14/2026 19:27 | 200 | 18.94 |
| 08/14/2026 19:27 | 37 | 18.94 |
| 08/14/2026 19:27 | 19 | 18.95 |
| 08/14/2026 19:27 | 14 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 50 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 21 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 19 | 18.95 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 13 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 98 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 202 | 18.95 |
| 08/14/2026 19:27 | 63 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 81 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 37 | 18.95 |
| 08/14/2026 19:27 | 325 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 35 | 18.94 |
| 08/14/2026 19:27 | 400 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 25 | 18.94 |
| 08/14/2026 19:27 | 25 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 100 | 18.94 |
| 08/14/2026 19:27 | 138 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 400 | 18.95 |
| 08/14/2026 19:27 | 50 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.96 |
| 08/14/2026 19:27 | 37 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.95 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 7 | 18.96 |
| 08/14/2026 19:27 | 25 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 42 | 18.97 |
| 08/14/2026 19:27 | 263 | 18.97 |
| 08/14/2026 19:27 | 63 | 18.97 |
| 08/14/2026 19:27 | 7 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.965 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 42 | 18.98 |
| 08/14/2026 19:27 | 45 | 18.98 |
| 08/14/2026 19:27 | 201 | 18.98 |
| 08/14/2026 19:27 | 5 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 16 | 19.00 |
| 08/14/2026 19:27 | 35 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 37 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 41 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 17 | 18.97 |
| 08/14/2026 19:27 | 400 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 200 | 18.96 |
| 08/14/2026 19:27 | 13 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 81 | 18.96 |
| 08/14/2026 19:27 | 259 | 18.96 |
| 08/14/2026 19:27 | 63 | 18.96 |
| 08/14/2026 19:27 | 214 | 18.96 |
| 08/14/2026 19:27 | 43 | 18.96 |
| 08/14/2026 19:27 | 257 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 50 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 81 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 13 | 18.96 |
| 08/14/2026 19:27 | 62 | 18.96 |
| 08/14/2026 19:27 | 9 | 18.96 |
| 08/14/2026 19:27 | 11 | 18.96 |
| 08/14/2026 19:27 | 20 | 18.96 |
| 08/14/2026 19:27 | 100 | 18.96 |
| 08/14/2026 19:27 | 20 | 18.96 |
| 08/14/2026 19:27 | 57 | 18.96 |
| 08/14/2026 19:27 | 76 | 18.96 |
| 08/14/2026 19:27 | 24 | 18.96 |
| 08/14/2026 19:27 | 284 | 18.97 |
| 08/14/2026 19:27 | 38 | 18.97 |
| 08/14/2026 19:27 | 308 | 18.97 |
| 08/14/2026 19:27 | 38 | 18.97 |
| 08/14/2026 19:27 | 332 | 18.97 |
| 08/14/2026 19:27 | 76 | 18.97 |
| 08/14/2026 19:27 | 300 | 18.97 |
| 08/14/2026 19:27 | 38 | 18.97 |
| 08/14/2026 19:27 | 86 | 18.97 |
| 08/14/2026 19:27 | 14 | 18.97 |
| 08/14/2026 19:27 | 9 | 18.97 |
| 08/14/2026 19:27 | 259 | 18.97 |
| 08/14/2026 19:27 | 81 | 18.97 |
| 08/14/2026 19:27 | 19 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 341 | 18.97 |
| 08/14/2026 19:27 | 81 | 18.97 |
| 08/14/2026 19:27 | 28 | 18.97 |
| 08/14/2026 19:27 | 3 | 18.97 |
| 08/14/2026 19:27 | 7 | 18.97 |
| 08/14/2026 19:27 | 57 | 18.97 |
| 08/14/2026 19:27 | 28 | 18.97 |
| 08/14/2026 19:27 | 15 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 4 | 18.98 |
| 08/14/2026 19:27 | 28 | 18.98 |
| 08/14/2026 19:27 | 9 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 28 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.97 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 110 | 18.98 |
| 08/14/2026 19:27 | 12 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 3 | 18.98 |
| 08/14/2026 19:27 | 101 | 18.97 |
| 08/14/2026 19:27 | 299 | 18.97 |
| 08/14/2026 19:27 | 200 | 18.97 |
| 08/14/2026 19:27 | 183 | 18.97 |
| 08/14/2026 19:27 | 17 | 18.97 |
| 08/14/2026 19:27 | 7 | 18.97 |
| 08/14/2026 19:27 | 1 | 18.97 |
| 08/14/2026 19:27 | 25 | 18.97 |
| 08/14/2026 19:27 | 25 | 18.97 |
| 08/14/2026 19:27 | 13 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 50 | 18.97 |
| 08/14/2026 19:27 | 17 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 57 | 18.97 |
| 08/14/2026 19:27 | 287 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 5 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 17 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 52 | 18.99 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 63 | 18.98 |
| 08/14/2026 19:27 | 50 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 41 | 18.99 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.99 |
| 08/14/2026 19:27 | 24 | 18.99 |
| 08/14/2026 19:27 | 39 | 18.99 |
| 08/14/2026 19:27 | 11 | 18.99 |
| 08/14/2026 19:27 | 25 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 3 | 18.98 |
| 08/14/2026 19:27 | 51 | 18.98 |
| 08/14/2026 19:27 | 39 | 18.99 |
| 08/14/2026 19:27 | 11 | 18.99 |
| 08/14/2026 19:27 | 60 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 7 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 21 | 19.00 |
| 08/14/2026 19:27 | 33 | 19.00 |
| 08/14/2026 19:27 | 200 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 26 | 18.99 |
| 08/14/2026 19:27 | 364 | 18.99 |
| 08/14/2026 19:27 | 2 | 18.99 |
| 08/14/2026 19:27 | 37 | 18.99 |
| 08/14/2026 19:27 | 26 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 63 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 33 | 18.99 |
| 08/14/2026 19:27 | 17 | 18.99 |
| 08/14/2026 19:27 | 2 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 35 | 19.00 |
| 08/14/2026 19:27 | 7 | 19.00 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 60 | 18.99 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 1135 | 19.00 |
| 08/14/2026 19:27 | 62 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 38 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 138 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 2 | 19.01 |
| 08/14/2026 19:27 | 61 | 19.01 |
| 08/14/2026 19:27 | 20 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 63 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 2 | 19.01 |
| 08/14/2026 19:27 | 63 | 19.01 |
| 08/14/2026 19:27 | 63 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 62 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 35 | 19.01 |
| 08/14/2026 19:27 | 7 | 19.01 |
| 08/14/2026 19:27 | 25 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 36 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 400 | 19.01 |
| 08/14/2026 19:27 | 7 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 400 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 41 | 19.01 |
| 08/14/2026 19:27 | 42 | 19.01 |
| 08/14/2026 19:27 | 63 | 19.01 |
| 08/14/2026 19:27 | 20 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 11 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 4 | 19.02 |
| 08/14/2026 19:27 | 8 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 29 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 208 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 138 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 27 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 76 | 19.03 |
| 08/14/2026 19:27 | 133 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 24 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 30 | 19.03 |
| 08/14/2026 19:27 | 24 | 19.03 |
| 08/14/2026 19:27 | 46 | 19.03 |
| 08/14/2026 19:27 | 24 | 19.03 |
| 08/14/2026 19:27 | 99 | 19.04 |
| 08/14/2026 19:27 | 17 | 19.04 |
| 08/14/2026 19:27 | 13 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 200 | 19.04 |
| 08/14/2026 19:27 | 133 | 19.04 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 67 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 99 | 19.04 |
| 08/14/2026 19:27 | 136 | 19.04 |
| 08/14/2026 19:27 | 3 | 19.04 |
| 08/14/2026 19:27 | 2 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 132 | 19.04 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 816 | 19.04 |
| 08/14/2026 19:27 | 94 | 19.04 |
| 08/14/2026 19:27 | 76 | 19.03 |
| 08/14/2026 19:27 | 8 | 19.04 |
| 08/14/2026 19:27 | 64 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 24 | 19.03 |
| 08/14/2026 19:27 | 76 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 37 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 6 | 19.05 |
| 08/14/2026 19:27 | 34 | 19.05 |
| 08/14/2026 19:27 | 92 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 8 | 19.05 |
| 08/14/2026 19:27 | 20 | 19.05 |
| 08/14/2026 19:27 | 2 | 19.05 |
| 08/14/2026 19:27 | 5 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 2 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 138 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 129 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 12 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 17 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 138 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 13 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 36 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 25 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 393 | 19.05 |
| 08/14/2026 19:27 | 500 | 19.05 |
| 08/14/2026 19:27 | 17 | 19.05 |
| 08/14/2026 19:27 | 50 | 19.05 |
| 08/14/2026 19:27 | 1 | 19.05 |
| 08/14/2026 19:27 | 199 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 1 | 19.05 |
| 08/14/2026 19:27 | 100 | 19.05 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 60 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 39 | 19.04 |
| 08/14/2026 19:27 | 9 | 19.04 |
| 08/14/2026 19:27 | 17 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 25 | 19.03 |
| 08/14/2026 19:27 | 25 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 29 | 19.03 |
| 08/14/2026 19:27 | 5 | 19.03 |
| 08/14/2026 19:27 | 29 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 2 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 19 | 19.04 |
| 08/14/2026 19:27 | 4 | 19.04 |
| 08/14/2026 19:27 | 27 | 19.04 |
| 08/14/2026 19:27 | 4 | 19.04 |
| 08/14/2026 19:27 | 19 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 11 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 29 | 19.04 |
| 08/14/2026 19:27 | 21 | 19.03 |
| 08/14/2026 19:27 | 41 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 109 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 30 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 43 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 20 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 21 | 19.03 |
| 08/14/2026 19:27 | 79 | 19.03 |
| 08/14/2026 19:27 | 21 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 2 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 75 | 19.03 |
| 08/14/2026 19:27 | 10 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 477 | 19.03 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 25 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 75 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 92 | 19.03 |
| 08/14/2026 19:27 | 2 | 19.04 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 2 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 25 | 19.04 |
| 08/14/2026 19:27 | 63 | 19.04 |
| 08/14/2026 19:27 | 75 | 19.04 |
| 08/14/2026 19:27 | 142 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 25 | 19.03 |
| 08/14/2026 19:27 | 75 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 62 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 50 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.04 |
| 08/14/2026 19:27 | 1 | 19.04 |
| 08/14/2026 19:27 | 100 | 19.035 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 84 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 21 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 9 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.02 |
| 08/14/2026 19:27 | 9 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 117 | 19.03 |
| 08/14/2026 19:27 | 11 | 19.03 |
| 08/14/2026 19:27 | 6 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.02 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 10 | 19.02 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 9 | 19.03 |
| 08/14/2026 19:27 | 11 | 19.03 |
| 08/14/2026 19:27 | 6 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 26 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 93 | 19.03 |
| 08/14/2026 19:27 | 5 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 37 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 80 | 19.02 |
| 08/14/2026 19:27 | 25 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 6 | 19.02 |
| 08/14/2026 19:27 | 6 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 25 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 4 | 19.02 |
| 08/14/2026 19:27 | 8 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 18 | 19.02 |
| 08/14/2026 19:27 | 31 | 19.02 |
| 08/14/2026 19:27 | 19 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 31 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 8 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 67 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 125 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 142 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 138 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 48 | 19.02 |
| 08/14/2026 19:27 | 145 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 48 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 21 | 19.02 |
| 08/14/2026 19:27 | 39 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 5 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 30 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 37 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 30 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 37 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 37 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 42 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 5 | 19.03 |
| 08/14/2026 19:27 | 42 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 46 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.03 |
| 08/14/2026 19:27 | 21 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 30 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 30 | 19.03 |
| 08/14/2026 19:27 | 37 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 178 | 19.02 |
| 08/14/2026 19:27 | 68 | 19.02 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 57 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 30 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 9 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.03 |
| 08/14/2026 19:27 | 11 | 19.03 |
| 08/14/2026 19:27 | 6 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 22 | 19.025 |
| 08/14/2026 19:27 | 62 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 38 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.025 |
| 08/14/2026 19:27 | 87 | 19.02 |
| 08/14/2026 19:27 | 62 | 19.02 |
| 08/14/2026 19:27 | 38 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 11 | 19.025 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 6 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.025 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 21 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 62 | 19.02 |
| 08/14/2026 19:27 | 38 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 16 | 19.02 |
| 08/14/2026 19:27 | 9 | 19.02 |
| 08/14/2026 19:27 | 12 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 71 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 16 | 19.02 |
| 08/14/2026 19:27 | 37 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 16 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 3 | 19.03 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 63 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 3 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 7 | 19.02 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 17 | 19.02 |
| 08/14/2026 19:27 | 118 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 97 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 20 | 19.03 |
| 08/14/2026 19:27 | 51 | 19.02 |
| 08/14/2026 19:27 | 249 | 19.02 |
| 08/14/2026 19:27 | 51 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 51 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 86 | 19.02 |
| 08/14/2026 19:27 | 14 | 19.02 |
| 08/14/2026 19:27 | 49 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 68 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 49 | 19.03 |
| 08/14/2026 19:27 | 1 | 19.03 |
| 08/14/2026 19:27 | 2 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 200 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.03 |
| 08/14/2026 19:27 | 37 | 19.03 |
| 08/14/2026 19:27 | 33 | 19.03 |
| 08/14/2026 19:27 | 17 | 19.03 |
| 08/14/2026 19:27 | 100 | 19.03 |
| 08/14/2026 19:27 | 13 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 37 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 50 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 100 | 19.02 |
| 08/14/2026 19:27 | 1 | 19.02 |
| 08/14/2026 19:27 | 10 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 10 | 19.01 |
| 08/14/2026 19:27 | 13 | 19.01 |
| 08/14/2026 19:27 | 50 | 19.01 |
| 08/14/2026 19:27 | 63 | 19.01 |
| 08/14/2026 19:27 | 13 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 60 | 19.01 |
| 08/14/2026 19:27 | 20 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 2 | 19.01 |
| 08/14/2026 19:27 | 2 | 19.00 |
| 08/14/2026 19:27 | 107 | 19.00 |
| 08/14/2026 19:27 | 221 | 19.00 |
| 08/14/2026 19:27 | 4 | 19.00 |
| 08/14/2026 19:27 | 63 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.01 |
| 08/14/2026 19:27 | 1 | 19.01 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 60 | 19.00 |
| 08/14/2026 19:27 | 112 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 10 | 19.00 |
| 08/14/2026 19:27 | 13 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 33 | 18.99 |
| 08/14/2026 19:27 | 50 | 18.99 |
| 08/14/2026 19:27 | 50 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 100 | 19.00 |
| 08/14/2026 19:27 | 1 | 19.00 |
| 08/14/2026 19:27 | 17 | 18.99 |
| 08/14/2026 19:27 | 1 | 18.99 |
| 08/14/2026 19:27 | 99 | 18.99 |
| 08/14/2026 19:27 | 100 | 18.99 |
| 08/14/2026 19:27 | 1 | 18.99 |
| 08/14/2026 19:27 | 17 | 18.98 |
| 08/14/2026 19:27 | 7 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 100 | 18.98 |
| 08/14/2026 19:27 | 17 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 6 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 100 | 18.97 |
| 08/14/2026 19:27 | 1 | 18.97 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 5 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 1 | 18.96 |
| 08/14/2026 19:27 | 20 | 18.96 |
| 08/14/2026 19:27 | 12 | 18.96 |
| 08/14/2026 19:27 | 71 | 18.96 |
| 08/14/2026 19:27 | 29 | 18.95 |
| 08/14/2026 19:27 | 99 | 18.95 |
| 08/14/2026 19:27 | 1 | 18.95 |
| 08/14/2026 19:26 | 200 | 18.96 |
| 08/14/2026 19:26 | 3 | 18.96 |
| 08/14/2026 19:26 | 200 | 18.96 |
| 08/14/2026 19:26 | 1 | 18.96 |
| 08/14/2026 19:26 | 67 | 18.96 |
| 08/14/2026 19:26 | 1 | 18.96 |
| 08/14/2026 19:25 | 15 | 18.965 |
| 08/14/2026 19:25 | 1 | 18.96 |
| 08/14/2026 19:25 | 100 | 18.96 |
| 08/14/2026 19:25 | 80 | 18.96 |
| 08/14/2026 19:25 | 5 | 18.96 |
| 08/14/2026 19:25 | 91 | 18.96 |
| 08/14/2026 19:25 | 9 | 18.96 |
| 08/14/2026 19:25 | 68 | 18.95 |
| 08/14/2026 19:25 | 12 | 18.95 |
| 08/14/2026 19:25 | 88 | 18.95 |
| 08/14/2026 19:25 | 12 | 18.95 |
| 08/14/2026 19:25 | 11 | 18.95 |
| 08/14/2026 19:25 | 100 | 18.95 |
| 08/14/2026 19:25 | 1 | 18.95 |
| 08/14/2026 19:25 | 1 | 18.95 |
| 08/14/2026 19:25 | 18 | 18.955 |
| 08/14/2026 19:25 | 82 | 18.955 |
| 08/14/2026 19:24 | 10 | 18.95 |
| 08/14/2026 19:24 | 100 | 18.95 |
| 08/14/2026 19:24 | 20 | 18.95 |
| 08/14/2026 19:24 | 100 | 18.95 |
| 08/14/2026 19:24 | 100 | 18.95 |
| 08/14/2026 19:24 | 100 | 18.94 |
| 08/14/2026 19:24 | 15 | 18.94 |
| 08/14/2026 19:24 | 100 | 18.94 |
| 08/14/2026 19:24 | 200 | 18.94 |
| 08/14/2026 19:24 | 100 | 18.94 |
| 08/14/2026 19:24 | 5 | 18.94 |
| 08/14/2026 19:24 | 100 | 18.93 |
| 08/14/2026 19:24 | 80 | 18.93 |
| 08/14/2026 19:24 | 1 | 18.93 |
| 08/14/2026 19:24 | 80 | 18.93 |
| 08/14/2026 19:24 | 100 | 18.93 |
| 08/14/2026 19:24 | 10 | 18.93 |
| 08/14/2026 19:24 | 20 | 18.93 |
| 08/14/2026 19:22 | 10 | 18.92 |
| 08/14/2026 19:20 | 5 | 18.92 |
| 08/14/2026 19:20 | 3 | 18.92 |
| 08/14/2026 19:20 | 5 | 18.92 |
| 08/14/2026 19:19 | 1 | 18.91 |
| 08/14/2026 19:19 | 100 | 18.91 |
| 08/14/2026 19:19 | 200 | 18.91 |
| 08/14/2026 19:19 | 19 | 18.91 |
| 08/14/2026 19:19 | 1 | 18.91 |
| 08/14/2026 19:18 | 100 | 18.92 |
| 08/14/2026 19:18 | 7 | 18.92 |
| 08/14/2026 19:18 | 36 | 18.92 |
| 08/14/2026 19:18 | 20 | 18.92 |
| 08/14/2026 19:18 | 100 | 18.92 |
| 08/14/2026 19:18 | 20 | 18.92 |
| 08/14/2026 19:18 | 11 | 18.92 |
| 08/14/2026 19:17 | 5 | 18.92 |
| 08/14/2026 19:17 | 100 | 18.92 |
| 08/14/2026 19:17 | 5 | 18.92 |
| 08/14/2026 19:17 | 80 | 18.92 |
| 08/14/2026 19:17 | 72 | 18.92 |
| 08/14/2026 19:17 | 23 | 18.92 |
| 08/14/2026 19:17 | 13 | 18.92 |
| 08/14/2026 19:17 | 23 | 18.91 |
| 08/14/2026 19:17 | 77 | 18.91 |
| 08/14/2026 19:17 | 200 | 18.91 |
| 08/14/2026 19:17 | 100 | 18.91 |
| 08/14/2026 19:17 | 100 | 18.91 |
| 08/14/2026 19:17 | 249 | 18.91 |
| 08/14/2026 19:17 | 50 | 18.905 |
| 08/14/2026 19:17 | 20 | 18.91 |
| 08/14/2026 19:17 | 5 | 18.91 |
| 08/14/2026 19:17 | 2 | 18.91 |
| 08/14/2026 19:17 | 400 | 18.91 |
| 08/14/2026 19:17 | 100 | 18.91 |
| 08/14/2026 19:12 | 1 | 18.92 |
| 08/14/2026 19:12 | 100 | 18.92 |
| 08/14/2026 19:12 | 65 | 18.92 |
| 08/14/2026 19:12 | 100 | 18.93 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:07 | 100 | 18.93 |
| 08/14/2026 19:07 | 20 | 18.93 |
| 08/14/2026 19:07 | 51 | 18.93 |
| 08/14/2026 19:07 | 149 | 18.93 |
| 08/14/2026 19:07 | 100 | 18.93 |
| 08/14/2026 19:07 | 100 | 18.93 |
| 08/14/2026 19:07 | 27 | 18.93 |
| 08/14/2026 19:07 | 69 | 18.93 |
| 08/14/2026 19:07 | 31 | 18.93 |
| 08/14/2026 19:06 | 22 | 18.94 |
| 08/14/2026 19:06 | 100 | 18.94 |
| 08/14/2026 19:06 | 100 | 18.94 |
| 08/14/2026 19:06 | 16 | 18.94 |
| 08/14/2026 19:06 | 103 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 16 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 17 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 14 | 18.93 |
| 08/14/2026 19:06 | 22 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.92 |
| 08/14/2026 19:04 | 32 | 18.92 |
| 08/14/2026 19:04 | 16 | 18.92 |
| 08/14/2026 19:04 | 5 | 18.92 |
| 08/14/2026 19:02 | 200 | 18.92 |
| 08/14/2026 19:02 | 90 | 18.92 |
| 08/14/2026 19:02 | 5 | 18.92 |
| 08/14/2026 19:02 | 42 | 18.92 |
| 08/14/2026 19:02 | 172 | 18.92 |
| 08/14/2026 19:02 | 28 | 18.92 |
| 08/14/2026 19:01 | 10 | 18.93 |
| 08/14/2026 19:01 | 100 | 18.93 |
| 08/14/2026 19:01 | 100 | 18.93 |
| 08/14/2026 19:01 | 4 | 18.93 |
| 08/14/2026 19:00 | 132 | 18.91 |
| 08/14/2026 19:00 | 20 | 18.91 |
| 08/14/2026 19:00 | 11 | 18.91 |
| 08/14/2026 19:00 | 80 | 18.91 |
| 08/14/2026 19:00 | 80 | 18.91 |
| 08/14/2026 19:00 | 80 | 18.91 |
| 08/14/2026 19:00 | 100 | 18.91 |
| 08/14/2026 19:00 | 39 | 18.91 |
| 08/14/2026 19:00 | 100 | 18.91 |
| 08/14/2026 19:00 | 13 | 18.91 |
| 08/14/2026 18:59 | 1 | 18.91 |
| 08/14/2026 18:58 | 100 | 18.90 |
| 08/14/2026 18:58 | 77 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.91 |
| 08/14/2026 18:58 | 1 | 18.91 |
| 08/14/2026 18:57 | 70 | 18.91 |
| 08/14/2026 18:57 | 3 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.91 |
| 08/14/2026 18:54 | 23 | 18.915 |
| 08/14/2026 18:54 | 30 | 18.915 |
| 08/14/2026 18:54 | 7 | 18.915 |
| 08/14/2026 18:54 | 1 | 18.915 |
| 08/14/2026 18:54 | 1 | 18.915 |
| 08/14/2026 18:54 | 1 | 18.915 |
| 08/14/2026 18:54 | 3 | 18.915 |
| 08/14/2026 18:54 | 1 | 18.92 |
| 08/14/2026 18:54 | 1 | 18.92 |
| 08/14/2026 18:54 | 156 | 18.92 |
| 08/14/2026 18:54 | 44 | 18.92 |
| 08/14/2026 18:54 | 50 | 18.92 |
| 08/14/2026 18:54 | 1 | 18.92 |
| 08/14/2026 18:54 | 1 | 18.92 |
| 08/14/2026 18:54 | 4 | 18.92 |
| 08/14/2026 18:54 | 58 | 18.92 |
| 08/14/2026 18:54 | 5 | 18.93 |
| 08/14/2026 18:54 | 20 | 18.93 |
| 08/14/2026 18:54 | 77 | 18.93 |
| 08/14/2026 18:54 | 100 | 18.93 |
| 08/14/2026 18:54 | 100 | 18.93 |
| 08/14/2026 18:54 | 20 | 18.93 |
| 08/14/2026 18:54 | 80 | 18.93 |
| 08/14/2026 18:53 | 100 | 18.94 |
| 08/14/2026 18:53 | 200 | 18.94 |
| 08/14/2026 18:52 | 20 | 18.94 |
| 08/14/2026 18:52 | 10 | 18.94 |
| 08/14/2026 18:52 | 1 | 18.94 |
| 08/14/2026 18:52 | 200 | 18.94 |
| 08/14/2026 18:52 | 200 | 18.94 |
| 08/14/2026 18:52 | 12 | 18.93 |
| 08/14/2026 18:52 | 88 | 18.93 |
| 08/14/2026 18:52 | 10 | 18.93 |
| 08/14/2026 18:52 | 2 | 18.93 |
| 08/14/2026 18:52 | 23 | 18.92 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 18 | 18.92 |
| 08/14/2026 18:52 | 2 | 18.92 |
| 08/14/2026 18:52 | 23 | 18.92 |
| 08/14/2026 18:52 | 40 | 18.92 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 4 | 18.92 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 6 | 18.92 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 80 | 18.92 |
| 08/14/2026 18:52 | 35 | 18.92 |
| 08/14/2026 18:49 | 100 | 18.90 |
| 08/14/2026 18:48 | 100 | 18.92 |
| 08/14/2026 18:48 | 100 | 18.92 |
| 08/14/2026 18:48 | 10 | 18.92 |
| 08/14/2026 18:48 | 41 | 18.92 |
| 08/14/2026 18:48 | 49 | 18.92 |
| 08/14/2026 18:48 | 100 | 18.92 |
| 08/14/2026 18:48 | 1 | 18.92 |
| 08/14/2026 18:48 | 200 | 18.91 |
| 08/14/2026 18:48 | 300 | 18.91 |
| 08/14/2026 18:48 | 100 | 18.91 |
| 08/14/2026 18:48 | 6 | 18.91 |
| 08/14/2026 18:48 | 100 | 18.91 |
| 08/14/2026 18:48 | 50 | 18.90 |
| 08/14/2026 18:48 | 5 | 18.90 |
| 08/14/2026 18:48 | 100 | 18.90 |
| 08/14/2026 18:48 | 100 | 18.90 |
| 08/14/2026 18:48 | 100 | 18.89 |
| 08/14/2026 18:48 | 1 | 18.88 |
| 08/14/2026 18:48 | 100 | 18.88 |
| 08/14/2026 18:48 | 100 | 18.885 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 14 | 18.88 |
| 08/14/2026 18:47 | 61 | 18.88 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 5 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 41 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 79 | 18.90 |
| 08/14/2026 18:47 | 5 | 18.90 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 1 | 18.91 |
| 08/14/2026 18:47 | 150 | 18.925 |
| 08/14/2026 18:47 | 300 | 18.925 |
| 08/14/2026 18:46 | 100 | 18.935 |
| 08/14/2026 18:46 | 100 | 18.935 |
| 08/14/2026 18:46 | 100 | 18.94 |
| 08/14/2026 18:46 | 1 | 18.94 |
| 08/14/2026 18:46 | 1 | 18.94 |
| 08/14/2026 18:46 | 100 | 18.94 |
| 08/14/2026 18:46 | 10 | 18.94 |
| 08/14/2026 18:46 | 20 | 18.94 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 2 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 300 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 99 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 459 | 18.90 |
| 08/14/2026 18:46 | 440 | 18.90 |
| 08/14/2026 18:46 | 119 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 140 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 125 | 18.91 |
| 08/14/2026 18:46 | 160 | 18.91 |
| 08/14/2026 18:46 | 125 | 18.92 |
| 08/14/2026 18:46 | 20 | 18.92 |
| 08/14/2026 18:46 | 125 | 18.93 |
| 08/14/2026 18:46 | 300 | 18.93 |
| 08/14/2026 18:46 | 300 | 18.94 |
| 08/14/2026 18:46 | 90 | 18.94 |
| 08/14/2026 18:46 | 10 | 18.94 |
| 08/14/2026 18:46 | 100 | 18.94 |
| 08/14/2026 18:46 | 10 | 18.94 |
| 08/14/2026 18:46 | 200 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 60 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.915 |
| 08/14/2026 18:46 | 38 | 18.915 |
| 08/14/2026 18:46 | 61 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 10 | 18.92 |
| 08/14/2026 18:46 | 2 | 18.92 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 20 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 1 | 18.91 |
| 08/14/2026 18:46 | 300 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 23 | 18.90 |
| 08/14/2026 18:46 | 1 | 18.90 |
| 08/14/2026 18:46 | 38 | 18.90 |
| 08/14/2026 18:46 | 39 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 1 | 18.90 |
| 08/14/2026 18:46 | 46 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 1 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 1 | 18.90 |
| 08/14/2026 18:46 | 7 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 16 | 18.90 |
| 08/14/2026 18:46 | 1 | 18.90 |
| 08/14/2026 18:46 | 38 | 18.90 |
| 08/14/2026 18:46 | 16 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 300 | 18.90 |
| 08/14/2026 18:46 | 161 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.91 |
| 08/14/2026 18:46 | 2 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 1 | 18.91 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 200 | 18.905 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 98 | 18.90 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 125 | 18.90 |
| 08/14/2026 18:46 | 7 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 39 | 18.90 |
| 08/14/2026 18:46 | 200 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 2 | 18.90 |
| 08/14/2026 18:46 | 38 | 18.90 |
| 08/14/2026 18:46 | 39 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 23 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 61 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 22 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 20 | 18.91 |
| 08/14/2026 18:46 | 200 | 18.91 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 38 | 18.90 |
| 08/14/2026 18:46 | 48 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 4 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 49 | 18.90 |
| 08/14/2026 18:46 | 2 | 18.90 |
| 08/14/2026 18:46 | 77 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 31 | 18.90 |
| 08/14/2026 18:46 | 264 | 18.905 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 39 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 27 | 18.90 |
| 08/14/2026 18:46 | 62 | 18.90 |
| 08/14/2026 18:46 | 38 | 18.90 |
| 08/14/2026 18:46 | 188 | 18.905 |
| 08/14/2026 18:46 | 300 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.90 |
| 08/14/2026 18:46 | 44 | 18.90 |
| 08/14/2026 18:46 | 14 | 18.90 |
| 08/14/2026 18:46 | 61 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.91 |
| 08/14/2026 18:46 | 125 | 18.90 |
| 08/14/2026 18:46 | 100 | 18.89 |
| 08/14/2026 18:46 | 4 | 18.89 |
| 08/14/2026 18:46 | 14 | 18.89 |
| 08/14/2026 18:46 | 36 | 18.89 |
| 08/14/2026 18:46 | 125 | 18.89 |
| 08/14/2026 18:46 | 22 | 18.89 |
| 08/14/2026 18:46 | 31 | 18.89 |
| 08/14/2026 18:46 | 100 | 18.89 |
| 08/14/2026 18:46 | 100 | 18.88 |
| 08/14/2026 18:46 | 100 | 18.88 |
| 08/14/2026 18:46 | 300 | 18.87 |
| 08/14/2026 18:46 | 49 | 18.87 |
| 08/14/2026 18:46 | 42 | 18.86 |
| 08/14/2026 18:46 | 158 | 18.86 |
| 08/14/2026 18:46 | 200 | 18.86 |
| 08/14/2026 18:46 | 30 | 18.86 |
| 08/14/2026 18:46 | 100 | 18.86 |
| 08/14/2026 18:46 | 100 | 18.86 |
| 08/14/2026 18:46 | 100 | 18.86 |
| 08/14/2026 18:46 | 100 | 18.86 |
| 08/14/2026 18:46 | 31 | 18.86 |
| 08/14/2026 18:46 | 100 | 18.86 |
| 08/14/2026 18:46 | 300 | 18.84 |
| 08/14/2026 18:46 | 125 | 18.84 |
| 08/14/2026 18:46 | 44 | 18.84 |
| 08/14/2026 18:46 | 200 | 18.83 |
| 08/14/2026 18:46 | 100 | 18.83 |
| 08/14/2026 18:46 | 200 | 18.82 |
| 08/14/2026 18:46 | 100 | 18.82 |
| 08/14/2026 18:46 | 100 | 18.82 |
| 08/14/2026 18:46 | 23 | 18.81 |
| 08/14/2026 18:46 | 77 | 18.80 |
| 08/14/2026 18:46 | 14 | 18.80 |
| 08/14/2026 18:46 | 100 | 18.79 |
| 08/14/2026 18:46 | 255 | 18.79 |
| 08/14/2026 18:46 | 68 | 18.79 |
| 08/14/2026 18:46 | 200 | 18.79 |
| 08/14/2026 18:46 | 200 | 18.79 |
| 08/14/2026 18:46 | 100 | 18.79 |
| 08/14/2026 18:46 | 5 | 18.79 |
| 08/14/2026 18:46 | 5 | 18.79 |
| 08/14/2026 18:46 | 100 | 18.79 |
| 08/14/2026 18:46 | 20 | 18.79 |
| 08/14/2026 18:46 | 5 | 18.79 |
| 08/14/2026 18:46 | 26 | 18.78 |
| 08/14/2026 18:46 | 58 | 18.78 |
| 08/14/2026 18:46 | 77 | 18.78 |
| 08/14/2026 18:46 | 150 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.78 |
| 08/14/2026 18:46 | 14 | 18.78 |
| 08/14/2026 18:46 | 14 | 18.77 |
| 08/14/2026 18:46 | 64 | 18.77 |
| 08/14/2026 18:46 | 61 | 18.77 |
| 08/14/2026 18:46 | 75 | 18.78 |
| 08/14/2026 18:46 | 25 | 18.78 |
| 08/14/2026 18:46 | 36 | 18.78 |
| 08/14/2026 18:46 | 77 | 18.78 |
| 08/14/2026 18:46 | 25 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.78 |
| 08/14/2026 18:46 | 58 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.78 |
| 08/14/2026 18:46 | 5 | 18.78 |
| 08/14/2026 18:46 | 100 | 18.77 |
| 08/14/2026 18:46 | 100 | 18.77 |
| 08/14/2026 18:46 | 2 | 18.77 |
| 08/14/2026 18:46 | 125 | 18.77 |
| 08/14/2026 18:46 | 9 | 18.77 |
| 08/14/2026 18:46 | 14 | 18.77 |
| 08/14/2026 18:46 | 9 | 18.76 |
| 08/14/2026 18:46 | 5 | 18.77 |
| 08/14/2026 18:46 | 57 | 18.77 |
| 08/14/2026 18:46 | 43 | 18.77 |
| 08/14/2026 18:46 | 100 | 18.77 |
| 08/14/2026 18:46 | 48 | 18.76 |
| 08/14/2026 18:46 | 100 | 18.76 |
| 08/14/2026 18:46 | 100 | 18.76 |
| 08/14/2026 18:46 | 23 | 18.75 |
| 08/14/2026 18:46 | 100 | 18.75 |
| 08/14/2026 18:46 | 80 | 18.75 |
| 08/14/2026 18:46 | 100 | 18.75 |
| 08/14/2026 18:46 | 1 | 18.75 |
| 08/14/2026 18:46 | 41 | 18.75 |
| 08/14/2026 18:46 | 36 | 18.75 |
| 08/14/2026 18:45 | 38 | 18.75 |
| 08/14/2026 18:45 | 200 | 18.75 |
| 08/14/2026 18:45 | 64 | 18.75 |
| 08/14/2026 18:45 | 100 | 18.75 |
| 08/14/2026 18:45 | 368 | 18.75 |
| 08/14/2026 18:45 | 100 | 18.75 |
| 08/14/2026 18:45 | 64 | 18.75 |
| 08/14/2026 18:45 | 100 | 18.75 |
| 08/14/2026 18:45 | 21 | 18.75 |
| 08/14/2026 18:45 | 179 | 18.75 |
| 08/14/2026 18:45 | 76 | 18.75 |
| 08/14/2026 18:45 | 94 | 18.75 |
| 08/14/2026 18:45 | 5 | 18.75 |
| 08/14/2026 18:45 | 1 | 18.75 |
| 08/14/2026 18:45 | 1 | 18.76 |
| 08/14/2026 18:45 | 76 | 18.76 |
| 08/14/2026 18:45 | 100 | 18.76 |
| 08/14/2026 18:45 | 48 | 18.76 |
| 08/14/2026 18:45 | 39 | 18.76 |
| 08/14/2026 18:45 | 87 | 18.76 |
| 08/14/2026 18:45 | 20 | 18.76 |
| 08/14/2026 18:45 | 20 | 18.76 |
| 08/14/2026 18:45 | 100 | 18.76 |
| 08/14/2026 18:45 | 7 | 18.76 |
| 08/14/2026 18:45 | 70 | 18.76 |
| 08/14/2026 18:45 | 100 | 18.76 |
| 08/14/2026 18:45 | 381 | 18.76 |
| 08/14/2026 18:44 | 35 | 18.755 |
| 08/14/2026 18:44 | 6 | 18.755 |
| 08/14/2026 18:44 | 24 | 18.755 |
| 08/14/2026 18:44 | 8 | 18.755 |
| 08/14/2026 18:44 | 100 | 18.75 |
| 08/14/2026 18:44 | 100 | 18.76 |
| 08/14/2026 18:44 | 2 | 18.76 |
| 08/14/2026 18:44 | 20 | 18.76 |
| 08/14/2026 18:44 | 8 | 18.765 |
| 08/14/2026 18:43 | 21 | 18.78 |
| 08/14/2026 18:43 | 100 | 18.78 |
| 08/14/2026 18:43 | 1 | 18.78 |
| 08/14/2026 18:43 | 1 | 18.78 |
| 08/14/2026 18:43 | 1 | 18.78 |
| 08/14/2026 18:43 | 133 | 18.78 |
| 08/14/2026 18:43 | 1 | 18.78 |
| 08/14/2026 18:43 | 92 | 18.78 |
| 08/14/2026 18:43 | 8 | 18.78 |
| 08/14/2026 18:43 | 72 | 18.78 |
| 08/14/2026 18:42 | 1 | 18.78 |
| 08/14/2026 18:41 | 109 | 18.78 |
| 08/14/2026 18:41 | 119 | 18.78 |
| 08/14/2026 18:41 | 96 | 18.78 |
| 08/14/2026 18:41 | 1 | 18.78 |
| 08/14/2026 18:41 | 20 | 18.78 |
| 08/14/2026 18:41 | 5 | 18.78 |
| 08/14/2026 18:41 | 35 | 18.78 |
| 08/14/2026 18:41 | 100 | 18.79 |
| 08/14/2026 18:41 | 100 | 18.79 |
| 08/14/2026 18:41 | 9 | 18.79 |
| 08/14/2026 18:41 | 1 | 18.79 |
| 08/14/2026 18:41 | 19 | 18.79 |
| 08/14/2026 18:41 | 80 | 18.79 |
| 08/14/2026 18:39 | 1 | 18.79 |
| 08/14/2026 18:38 | 6 | 18.80 |
| 08/14/2026 18:38 | 5 | 18.80 |
| 08/14/2026 18:38 | 23 | 18.80 |
| 08/14/2026 18:38 | 177 | 18.80 |
| 08/14/2026 18:38 | 73 | 18.80 |
| 08/14/2026 18:38 | 2 | 18.80 |
| 08/14/2026 18:38 | 80 | 18.80 |
| 08/14/2026 18:37 | 1 | 18.805 |
| 08/14/2026 18:37 | 2 | 18.81 |
| 08/14/2026 18:37 | 20 | 18.81 |
| 08/14/2026 18:37 | 200 | 18.81 |
| 08/14/2026 18:37 | 100 | 18.81 |
| 08/14/2026 18:37 | 19 | 18.81 |
| 08/14/2026 18:37 | 1 | 18.81 |
| 08/14/2026 18:37 | 10 | 18.815 |
| 08/14/2026 18:37 | 1 | 18.815 |
| 08/14/2026 18:35 | 1 | 18.82 |
| 08/14/2026 18:35 | 100 | 18.82 |
| 08/14/2026 18:35 | 30 | 18.82 |
| 08/14/2026 18:35 | 16 | 18.82 |
| 08/14/2026 18:35 | 16 | 18.82 |
| 08/14/2026 18:35 | 100 | 18.82 |
| 08/14/2026 18:35 | 80 | 18.82 |
| 08/14/2026 18:35 | 100 | 18.82 |
| 08/14/2026 18:34 | 50 | 18.81 |
| 08/14/2026 18:33 | 38 | 18.81 |
| 08/14/2026 18:32 | 1 | 18.81 |
| 08/14/2026 18:32 | 18 | 18.80 |
| 08/14/2026 18:32 | 50 | 18.80 |
| 08/14/2026 18:32 | 11 | 18.81 |
| 08/14/2026 18:32 | 89 | 18.81 |
| 08/14/2026 18:32 | 100 | 18.81 |
| 08/14/2026 18:32 | 19 | 18.81 |
| 08/14/2026 18:32 | 2 | 18.82 |
| 08/14/2026 18:32 | 5 | 18.82 |
| 08/14/2026 18:32 | 100 | 18.82 |
| 08/14/2026 18:32 | 100 | 18.82 |
| 08/14/2026 18:31 | 5 | 18.84 |
| 08/14/2026 18:31 | 95 | 18.84 |
| 08/14/2026 18:31 | 100 | 18.84 |
| 08/14/2026 18:31 | 1 | 18.84 |
| 08/14/2026 18:31 | 1 | 18.85 |
| 08/14/2026 18:31 | 5 | 18.84 |
| 08/14/2026 18:31 | 10 | 18.84 |
| 08/14/2026 18:31 | 100 | 18.84 |
| 08/14/2026 18:31 | 100 | 18.84 |
| 08/14/2026 18:31 | 100 | 18.84 |
| 08/14/2026 18:31 | 10 | 18.84 |
| 08/14/2026 18:30 | 15 | 18.83 |
| 08/14/2026 18:30 | 2 | 18.83 |
| 08/14/2026 18:30 | 100 | 18.83 |
| 08/14/2026 18:30 | 1 | 18.83 |
| 08/14/2026 18:30 | 100 | 18.83 |
| 08/14/2026 18:30 | 100 | 18.83 |
| 08/14/2026 18:30 | 100 | 18.82 |
| 08/14/2026 18:30 | 100 | 18.82 |
| 08/14/2026 18:30 | 100 | 18.82 |
| 08/14/2026 18:30 | 80 | 18.82 |
| 08/14/2026 18:30 | 10 | 18.82 |
| 08/14/2026 18:30 | 5 | 18.82 |
| 08/14/2026 18:30 | 100 | 18.82 |
| 08/14/2026 18:30 | 1 | 18.82 |
| 08/14/2026 18:30 | 40 | 18.82 |
| 08/14/2026 18:30 | 6 | 18.82 |
| 08/14/2026 18:30 | 57 | 18.81 |
| 08/14/2026 18:30 | 5 | 18.81 |
| 08/14/2026 18:29 | 100 | 18.82 |
| 08/14/2026 18:29 | 1 | 18.83 |
| 08/14/2026 18:29 | 8 | 18.82 |
| 08/14/2026 18:29 | 5 | 18.83 |
| 08/14/2026 18:29 | 40 | 18.84 |
| 08/14/2026 18:29 | 100 | 18.84 |
| 08/14/2026 18:29 | 40 | 18.84 |
| 08/14/2026 18:29 | 1 | 18.85 |
| 08/14/2026 18:29 | 1 | 18.85 |
| 08/14/2026 18:29 | 60 | 18.84 |
| 08/14/2026 18:29 | 20 | 18.85 |
| 08/14/2026 18:27 | 1 | 18.86 |
| 08/14/2026 18:27 | 1 | 18.86 |
| 08/14/2026 18:27 | 1 | 18.85 |
| 08/14/2026 18:27 | 20 | 18.86 |
| 08/14/2026 18:27 | 9 | 18.86 |
| 08/14/2026 18:27 | 1 | 18.86 |
| 08/14/2026 18:27 | 9 | 18.87 |
| 08/14/2026 18:27 | 1 | 18.87 |
| 08/14/2026 18:26 | 1 | 18.88 |
| 08/14/2026 18:26 | 1 | 18.885 |
| 08/14/2026 18:26 | 49 | 18.89 |
| 08/14/2026 18:26 | 1 | 18.89 |
| 08/14/2026 18:26 | 100 | 18.90 |
| 08/14/2026 18:26 | 100 | 18.895 |
| 08/14/2026 18:26 | 100 | 18.895 |
| 08/14/2026 18:26 | 10 | 18.90 |
| 08/14/2026 18:26 | 10 | 18.90 |
| 08/14/2026 18:26 | 100 | 18.905 |
| 08/14/2026 18:26 | 100 | 18.91 |
| 08/14/2026 18:26 | 100 | 18.91 |
| 08/14/2026 18:26 | 25 | 18.92 |
| 08/14/2026 18:26 | 25 | 18.92 |
| 08/14/2026 18:26 | 2 | 18.92 |
| 08/14/2026 18:26 | 100 | 18.93 |
| 08/14/2026 18:26 | 10 | 18.93 |
| 08/14/2026 18:26 | 1 | 18.94 |
| 08/14/2026 18:26 | 25 | 18.94 |
| 08/14/2026 18:26 | 1 | 18.94 |
| 08/14/2026 18:26 | 25 | 18.94 |
| 08/14/2026 18:26 | 100 | 18.95 |
| 08/14/2026 18:26 | 20 | 18.95 |
| 08/14/2026 18:26 | 2 | 18.96 |
| 08/14/2026 18:26 | 100 | 18.96 |
| 08/14/2026 18:26 | 20 | 18.96 |
| 08/14/2026 18:26 | 100 | 18.97 |
| 08/14/2026 18:26 | 200 | 18.97 |
| 08/14/2026 18:26 | 7 | 18.97 |
| 08/14/2026 18:26 | 140 | 18.97 |
| 08/14/2026 18:25 | 3 | 18.97 |
| 08/14/2026 18:25 | 65 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:25 | 13 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:25 | 80 | 18.97 |
| 08/14/2026 18:25 | 2 | 18.97 |
| 08/14/2026 18:25 | 12 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:25 | 100 | 18.97 |
| 08/14/2026 18:21 | 2 | 18.96 |
| 08/14/2026 18:21 | 100 | 18.96 |
| 08/14/2026 18:21 | 6 | 18.96 |
| 08/14/2026 18:20 | 23 | 18.96 |
| 08/14/2026 18:20 | 2 | 18.96 |
| 08/14/2026 18:20 | 5 | 18.96 |
| 08/14/2026 18:20 | 3 | 18.96 |
| 08/14/2026 18:20 | 100 | 18.96 |
| 08/14/2026 18:20 | 20 | 18.96 |
| 08/14/2026 18:20 | 10 | 18.96 |
| 08/14/2026 18:20 | 7 | 18.95 |
| 08/14/2026 18:20 | 200 | 18.95 |
| 08/14/2026 18:20 | 93 | 18.95 |
| 08/14/2026 18:20 | 100 | 18.95 |
| 08/14/2026 18:20 | 5 | 18.95 |
| 08/14/2026 18:20 | 100 | 18.95 |
| 08/14/2026 18:20 | 90 | 18.95 |
| 08/14/2026 18:19 | 92 | 18.94 |
| 08/14/2026 18:19 | 65 | 18.96 |
| 08/14/2026 18:19 | 2 | 18.96 |
| 08/14/2026 18:19 | 100 | 18.96 |
| 08/14/2026 18:19 | 64 | 18.96 |
| 08/14/2026 18:19 | 5 | 18.96 |
| 08/14/2026 18:19 | 12 | 18.97 |
| 08/14/2026 18:18 | 1 | 18.98 |
| 08/14/2026 18:18 | 20 | 18.98 |
| 08/14/2026 18:18 | 69 | 18.98 |
| 08/14/2026 18:18 | 100 | 18.98 |
| 08/14/2026 18:18 | 1 | 18.98 |
| 08/14/2026 18:18 | 97 | 18.98 |
| 08/14/2026 18:18 | 97 | 18.98 |
| 08/14/2026 18:18 | 34 | 18.98 |
| 08/14/2026 18:18 | 100 | 18.98 |
| 08/14/2026 18:18 | 91 | 18.98 |
| 08/14/2026 18:18 | 1 | 18.98 |
| 08/14/2026 18:18 | 80 | 18.98 |
| 08/14/2026 18:18 | 80 | 18.98 |
| 08/14/2026 18:18 | 100 | 18.98 |
| 08/14/2026 18:18 | 8 | 18.98 |
| 08/14/2026 18:18 | 100 | 18.98 |
| 08/14/2026 18:18 | 100 | 18.98 |
| 08/14/2026 18:18 | 97 | 18.97 |
| 08/14/2026 18:18 | 79 | 18.97 |
| 08/14/2026 18:18 | 16 | 18.97 |
| 08/14/2026 18:18 | 2 | 18.97 |
| 08/14/2026 18:18 | 69 | 18.97 |
| 08/14/2026 18:18 | 2 | 18.97 |
| 08/14/2026 18:18 | 97 | 18.97 |
| 08/14/2026 18:18 | 100 | 18.97 |
| 08/14/2026 18:18 | 2 | 18.97 |
| 08/14/2026 18:18 | 8 | 18.97 |
| 08/14/2026 18:18 | 1 | 18.97 |
| 08/14/2026 18:18 | 63 | 18.97 |
| 08/14/2026 18:18 | 37 | 18.97 |
| 08/14/2026 18:18 | 1 | 18.97 |
| 08/14/2026 18:18 | 200 | 18.97 |
| 08/14/2026 18:18 | 100 | 18.97 |
| 08/14/2026 18:18 | 37 | 18.97 |
| 08/14/2026 18:18 | 6 | 18.975 |
| 08/14/2026 18:17 | 1 | 18.98 |
| 08/14/2026 18:17 | 1 | 18.97 |
| 08/14/2026 18:17 | 1 | 18.98 |
| 08/14/2026 18:17 | 25 | 18.97 |
| 08/14/2026 18:17 | 2 | 18.97 |
| 08/14/2026 18:17 | 100 | 18.97 |
| 08/14/2026 18:17 | 100 | 18.97 |
| 08/14/2026 18:17 | 63 | 18.97 |
| 08/14/2026 18:17 | 42 | 18.97 |
| 08/14/2026 18:17 | 58 | 18.965 |
| 08/14/2026 18:17 | 100 | 18.97 |
| 08/14/2026 18:17 | 2 | 18.97 |
| 08/14/2026 18:17 | 2 | 18.97 |
| 08/14/2026 18:17 | 36 | 18.97 |
| 08/14/2026 18:17 | 18 | 18.97 |
| 08/14/2026 18:17 | 80 | 18.97 |
| 08/14/2026 18:17 | 1 | 18.975 |
| 08/14/2026 18:17 | 1 | 18.97 |
| 08/14/2026 18:17 | 1 | 18.975 |
| 08/14/2026 18:17 | 1 | 18.97 |
| 08/14/2026 18:16 | 1 | 18.98 |
| 08/14/2026 18:16 | 100 | 18.98 |
| 08/14/2026 18:16 | 3 | 18.98 |
| 08/14/2026 18:16 | 1 | 18.98 |
| 08/14/2026 18:16 | 15 | 18.98 |
| 08/14/2026 18:16 | 1 | 18.98 |
| 08/14/2026 18:16 | 1 | 18.98 |
| 08/14/2026 18:16 | 6 | 18.985 |
| 08/14/2026 18:16 | 6 | 18.985 |
| 08/14/2026 18:15 | 7 | 18.985 |
| 08/14/2026 18:15 | 2 | 18.99 |
| 08/14/2026 18:15 | 1 | 18.99 |
| 08/14/2026 18:15 | 10 | 18.99 |
| 08/14/2026 18:15 | 1 | 18.99 |
| 08/14/2026 18:15 | 20 | 18.99 |
| 08/14/2026 18:15 | 2 | 18.99 |
| 08/14/2026 18:15 | 1 | 19.00 |
| 08/14/2026 18:15 | 1 | 18.99 |
| 08/14/2026 18:15 | 100 | 19.00 |
| 08/14/2026 18:15 | 2 | 19.00 |
| 08/14/2026 18:15 | 164 | 19.00 |
| 08/14/2026 18:15 | 36 | 19.00 |
| 08/14/2026 18:15 | 1 | 19.00 |
| 08/14/2026 18:15 | 21 | 19.00 |
| 08/14/2026 18:15 | 22 | 19.00 |
| 08/14/2026 18:15 | 100 | 19.01 |
| 08/14/2026 18:15 | 100 | 19.01 |
| 08/14/2026 18:15 | 76 | 19.01 |
| 08/14/2026 18:15 | 1 | 19.01 |
| 08/14/2026 18:15 | 1 | 19.00 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.00 |
| 08/14/2026 18:14 | 20 | 19.01 |
| 08/14/2026 18:14 | 100 | 19.01 |
| 08/14/2026 18:14 | 20 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 69 | 19.01 |
| 08/14/2026 18:14 | 2 | 19.01 |
| 08/14/2026 18:14 | 20 | 19.01 |
| 08/14/2026 18:14 | 51 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.01 |
| 08/14/2026 18:14 | 1 | 19.015 |
| 08/14/2026 18:13 | 1 | 19.02 |
| 08/14/2026 18:13 | 1 | 19.01 |
| 08/14/2026 18:13 | 2 | 19.01 |
| 08/14/2026 18:13 | 100 | 19.01 |
| 08/14/2026 18:13 | 51 | 19.01 |
| 08/14/2026 18:13 | 1 | 19.01 |
| 08/14/2026 18:12 | 1 | 19.02 |
| 08/14/2026 18:12 | 1 | 19.01 |
| 08/14/2026 18:12 | 1 | 19.01 |
| 08/14/2026 18:12 | 23 | 19.01 |
| 08/14/2026 18:12 | 1 | 19.01 |
| 08/14/2026 18:12 | 1 | 19.01 |
| 08/14/2026 18:12 | 2 | 19.01 |
| 08/14/2026 18:12 | 100 | 19.01 |
| 08/14/2026 18:12 | 70 | 19.01 |
| 08/14/2026 18:12 | 30 | 19.01 |
| 08/14/2026 18:12 | 2 | 19.01 |
| 08/14/2026 18:12 | 1 | 19.01 |
| 08/14/2026 18:12 | 2 | 19.02 |
| 08/14/2026 18:12 | 100 | 19.02 |
| 08/14/2026 18:12 | 3 | 19.02 |
| 08/14/2026 18:12 | 2 | 19.02 |
| 08/14/2026 18:12 | 20 | 19.02 |
| 08/14/2026 18:12 | 20 | 19.02 |
| 08/14/2026 18:12 | 33 | 19.02 |
| 08/14/2026 18:12 | 67 | 19.02 |
| 08/14/2026 18:12 | 1 | 19.02 |
| 08/14/2026 18:11 | 1 | 19.03 |
| 08/14/2026 18:11 | 1 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 10 | 19.02 |
| 08/14/2026 18:11 | 83 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 1 | 19.02 |
| 08/14/2026 18:11 | 1 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 100 | 19.02 |
| 08/14/2026 18:11 | 2 | 19.02 |
| 08/14/2026 18:11 | 71 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:10 | 27 | 19.02 |
| 08/14/2026 18:10 | 99 | 19.02 |
| 08/14/2026 18:10 | 1 | 19.02 |
| 08/14/2026 18:09 | 1 | 19.025 |
| 08/14/2026 18:09 | 1 | 19.025 |
| 08/14/2026 18:09 | 1 | 19.02 |
| 08/14/2026 18:09 | 1 | 19.02 |
| 08/14/2026 18:09 | 2 | 19.03 |
| 08/14/2026 18:09 | 1 | 19.035 |
| 08/14/2026 18:09 | 1 | 19.03 |
| 08/14/2026 18:08 | 1 | 19.035 |
| 08/14/2026 18:08 | 1 | 19.03 |
| 08/14/2026 18:08 | 1 | 19.04 |
| 08/14/2026 18:08 | 38 | 19.03 |
| 08/14/2026 18:08 | 4 | 19.03 |
| 08/14/2026 18:08 | 1 | 19.03 |
| 08/14/2026 18:08 | 99 | 19.03 |
| 08/14/2026 18:08 | 1 | 19.03 |
| 08/14/2026 18:08 | 86 | 19.03 |
| 08/14/2026 18:08 | 100 | 19.02 |
| 08/14/2026 18:08 | 1 | 19.03 |
| 08/14/2026 18:08 | 5 | 19.03 |
| 08/14/2026 18:08 | 100 | 19.04 |
| 08/14/2026 18:08 | 100 | 19.04 |
| 08/14/2026 18:08 | 5 | 19.04 |
| 08/14/2026 18:08 | 2 | 19.04 |
| 08/14/2026 18:08 | 1 | 19.04 |
| 08/14/2026 18:08 | 60 | 19.04 |
| 08/14/2026 18:08 | 40 | 19.04 |
| 08/14/2026 18:08 | 80 | 19.04 |
| 08/14/2026 18:08 | 40 | 19.05 |
| 08/14/2026 18:08 | 40 | 19.05 |
| 08/14/2026 18:08 | 100 | 19.05 |
| 08/14/2026 18:08 | 100 | 19.05 |
| 08/14/2026 18:08 | 102 | 19.05 |
| 08/14/2026 18:08 | 14 | 19.05 |
| 08/14/2026 18:08 | 71 | 19.05 |
| 08/14/2026 18:08 | 1 | 19.055 |
| 08/14/2026 18:08 | 10 | 19.055 |
| 08/14/2026 18:07 | 29 | 19.05 |
| 08/14/2026 18:07 | 90 | 19.05 |
| 08/14/2026 18:07 | 10 | 19.055 |
| 08/14/2026 18:07 | 18 | 19.05 |
| 08/14/2026 18:07 | 2 | 19.05 |
| 08/14/2026 18:07 | 5 | 19.05 |
| 08/14/2026 18:07 | 100 | 19.05 |
| 08/14/2026 18:07 | 20 | 19.05 |
| 08/14/2026 18:07 | 200 | 19.05 |
| 08/14/2026 18:07 | 100 | 19.05 |
| 08/14/2026 18:06 | 3 | 19.04 |
| 08/14/2026 18:06 | 23 | 19.04 |
| 08/14/2026 18:06 | 5 | 19.03 |
| 08/14/2026 18:06 | 1 | 19.04 |
| 08/14/2026 18:06 | 1 | 19.03 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.03 |
| 08/14/2026 18:05 | 59 | 19.04 |
| 08/14/2026 18:05 | 6 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 2 | 19.04 |
| 08/14/2026 18:04 | 2 | 19.04 |
| 08/14/2026 18:04 | 106 | 19.04 |
| 08/14/2026 18:04 | 1 | 19.05 |
| 08/14/2026 18:04 | 2 | 19.06 |
| 08/14/2026 18:04 | 25 | 19.06 |
| 08/14/2026 18:04 | 41 | 19.06 |
| 08/14/2026 18:04 | 100 | 19.06 |
| 08/14/2026 18:04 | 8 | 19.06 |
| 08/14/2026 18:04 | 20 | 19.06 |
| 08/14/2026 18:04 | 2 | 19.06 |
| 08/14/2026 18:04 | 59 | 19.05 |
| 08/14/2026 18:04 | 25 | 19.05 |
| 08/14/2026 18:04 | 100 | 19.05 |
| 08/14/2026 18:04 | 20 | 19.05 |
| 08/14/2026 18:04 | 14 | 19.05 |
| 08/14/2026 18:04 | 200 | 19.05 |
| 08/14/2026 18:04 | 200 | 19.05 |
| 08/14/2026 18:04 | 15 | 19.05 |
| 08/14/2026 18:04 | 1 | 19.05 |
| 08/14/2026 18:04 | 5 | 19.05 |
| 08/14/2026 18:04 | 14 | 19.04 |
| 08/14/2026 18:04 | 5 | 19.04 |
| 08/14/2026 18:04 | 4 | 19.04 |
| 08/14/2026 18:04 | 100 | 19.04 |
| 08/14/2026 18:04 | 97 | 19.04 |
| 08/14/2026 18:04 | 4 | 19.04 |
| 08/14/2026 18:03 | 57 | 19.04 |
| 08/14/2026 18:03 | 1 | 19.04 |
| 08/14/2026 18:03 | 1 | 19.03 |
| 08/14/2026 18:03 | 88 | 19.04 |
| 08/14/2026 18:03 | 100 | 19.04 |
| 08/14/2026 18:03 | 18 | 19.04 |
| 08/14/2026 18:03 | 82 | 19.04 |
| 08/14/2026 18:03 | 6 | 19.04 |
| 08/14/2026 18:03 | 12 | 19.04 |
| 08/14/2026 18:03 | 1 | 19.045 |
| 08/14/2026 18:03 | 12 | 19.04 |
| 08/14/2026 18:03 | 88 | 19.04 |
| 08/14/2026 18:03 | 32 | 19.04 |
| 08/14/2026 18:03 | 12 | 19.04 |
| 08/14/2026 18:03 | 100 | 19.035 |
| 08/14/2026 18:03 | 24 | 19.03 |
| 08/14/2026 18:02 | 1 | 19.04 |
| 08/14/2026 18:02 | 1 | 19.04 |
| 08/14/2026 18:01 | 1 | 19.04 |
| 08/14/2026 18:01 | 10 | 19.04 |
| 08/14/2026 18:01 | 125 | 19.04 |
| 08/14/2026 18:01 | 1 | 19.04 |
| 08/14/2026 18:01 | 44 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.04 |
| 08/14/2026 18:01 | 3 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.04 |
| 08/14/2026 18:01 | 8 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.04 |
| 08/14/2026 18:01 | 2 | 19.04 |
| 08/14/2026 18:01 | 19 | 19.04 |
| 08/14/2026 18:01 | 1 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.035 |
| 08/14/2026 18:01 | 11 | 19.03 |
| 08/14/2026 18:01 | 100 | 19.03 |
| 08/14/2026 18:01 | 2 | 19.03 |
| 08/14/2026 18:01 | 200 | 19.03 |
| 08/14/2026 18:01 | 1 | 19.03 |
| 08/14/2026 18:01 | 100 | 19.03 |
| 08/14/2026 18:01 | 300 | 19.03 |
| 08/14/2026 18:01 | 5 | 19.03 |
| 08/14/2026 18:01 | 1 | 19.03 |
| 08/14/2026 18:01 | 80 | 19.03 |
| 08/14/2026 18:01 | 10 | 19.03 |
| 08/14/2026 18:01 | 5 | 19.03 |
| 08/14/2026 18:01 | 80 | 19.03 |
| 08/14/2026 18:01 | 43 | 19.03 |
| 08/14/2026 18:01 | 1 | 19.03 |
| 08/14/2026 18:01 | 1 | 19.02 |
| 08/14/2026 18:01 | 1 | 19.02 |
| 08/14/2026 18:01 | 38 | 19.025 |
| 08/14/2026 18:01 | 1 | 19.025 |
| 08/14/2026 18:01 | 5 | 19.02 |
| 08/14/2026 18:00 | 56 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.02 |
| 08/14/2026 18:00 | 1 | 19.02 |
| 08/14/2026 18:00 | 1 | 19.02 |
| 08/14/2026 18:00 | 29 | 19.02 |
| 08/14/2026 18:00 | 1 | 19.02 |
| 08/14/2026 18:00 | 5 | 19.02 |
| 08/14/2026 18:00 | 40 | 19.02 |
| 08/14/2026 18:00 | 2 | 19.02 |
| 08/14/2026 18:00 | 2 | 19.02 |
| 08/14/2026 18:00 | 91 | 19.02 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 100 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 5 | 19.03 |
| 08/14/2026 18:00 | 3 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 6 | 19.03 |
| 08/14/2026 18:00 | 27 | 19.03 |
| 08/14/2026 18:00 | 64 | 19.03 |
| 08/14/2026 18:00 | 9 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 10 | 19.02 |
| 08/14/2026 18:00 | 100 | 19.03 |
| 08/14/2026 18:00 | 3 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 18:00 | 99 | 19.03 |
| 08/14/2026 18:00 | 1 | 19.03 |
| 08/14/2026 17:59 | 7 | 19.04 |
| 08/14/2026 17:59 | 33 | 19.04 |
| 08/14/2026 17:59 | 1 | 19.04 |
| 08/14/2026 17:59 | 93 | 19.045 |
| 08/14/2026 17:59 | 125 | 19.05 |
| 08/14/2026 17:59 | 100 | 19.05 |
| 08/14/2026 17:59 | 96 | 19.05 |
| 08/14/2026 17:59 | 4 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 300 | 19.05 |
| 08/14/2026 17:59 | 100 | 19.05 |
| 08/14/2026 17:59 | 100 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.05 |
| 08/14/2026 17:59 | 1 | 19.06 |
| 08/14/2026 17:58 | 47 | 19.07 |
| 08/14/2026 17:58 | 53 | 19.07 |
| 08/14/2026 17:58 | 100 | 19.07 |
| 08/14/2026 17:58 | 6 | 19.07 |
| 08/14/2026 17:58 | 10 | 19.07 |
| 08/14/2026 17:58 | 100 | 19.07 |
| 08/14/2026 17:58 | 100 | 19.06 |
| 08/14/2026 17:58 | 100 | 19.06 |
| 08/14/2026 17:58 | 141 | 19.06 |
| 08/14/2026 17:58 | 6 | 19.06 |
| 08/14/2026 17:58 | 100 | 19.06 |
| 08/14/2026 17:58 | 1 | 19.06 |
| 08/14/2026 17:58 | 3 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 3 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 7 | 19.07 |
| 08/14/2026 17:58 | 4 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 6 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 38 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 7 | 19.07 |
| 08/14/2026 17:58 | 4 | 19.07 |
| 08/14/2026 17:58 | 4 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 3 | 19.07 |
| 08/14/2026 17:58 | 6 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:58 | 11 | 19.07 |
| 08/14/2026 17:58 | 38 | 19.07 |
| 08/14/2026 17:58 | 1 | 19.08 |
| 08/14/2026 17:58 | 2 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.06 |
| 08/14/2026 17:57 | 208 | 19.06 |
| 08/14/2026 17:57 | 100 | 19.06 |
| 08/14/2026 17:57 | 100 | 19.06 |
| 08/14/2026 17:57 | 54 | 19.06 |
| 08/14/2026 17:57 | 100 | 19.06 |
| 08/14/2026 17:57 | 100 | 19.06 |
| 08/14/2026 17:57 | 20 | 19.06 |
| 08/14/2026 17:57 | 87 | 19.06 |
| 08/14/2026 17:57 | 13 | 19.06 |
| 08/14/2026 17:57 | 100 | 19.07 |
| 08/14/2026 17:57 | 13 | 19.07 |
| 08/14/2026 17:57 | 38 | 19.07 |
| 08/14/2026 17:57 | 51 | 19.07 |
| 08/14/2026 17:57 | 100 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.07 |
| 08/14/2026 17:57 | 100 | 19.07 |
| 08/14/2026 17:57 | 57 | 19.07 |
| 08/14/2026 17:57 | 16 | 19.07 |
| 08/14/2026 17:57 | 71 | 19.07 |
| 08/14/2026 17:57 | 29 | 19.07 |
| 08/14/2026 17:57 | 10 | 19.07 |
| 08/14/2026 17:57 | 11 | 19.07 |
| 08/14/2026 17:57 | 89 | 19.07 |
| 08/14/2026 17:57 | 43 | 19.06 |
| 08/14/2026 17:56 | 4 | 19.06 |
| 08/14/2026 17:56 | 53 | 19.06 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 3 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.06 |
| 08/14/2026 17:56 | 13 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 10 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 200 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.07 |
| 08/14/2026 17:56 | 100 | 19.07 |
| 08/14/2026 17:56 | 49 | 19.07 |
| 08/14/2026 17:56 | 1 | 19.055 |
| 08/14/2026 17:56 | 1 | 19.055 |
| 08/14/2026 17:55 | 200 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 1 | 19.06 |
| 08/14/2026 17:55 | 213 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 2 | 19.06 |
| 08/14/2026 17:55 | 25 | 19.06 |
| 08/14/2026 17:55 | 71 | 19.06 |
| 08/14/2026 17:55 | 12 | 19.06 |
| 08/14/2026 17:55 | 29 | 19.06 |
| 08/14/2026 17:55 | 67 | 19.06 |
| 08/14/2026 17:55 | 17 | 19.06 |
| 08/14/2026 17:55 | 38 | 19.06 |
| 08/14/2026 17:55 | 29 | 19.06 |
| 08/14/2026 17:55 | 58 | 19.05 |
| 08/14/2026 17:55 | 67 | 19.05 |
| 08/14/2026 17:55 | 114 | 19.05 |
| 08/14/2026 17:55 | 100 | 19.05 |
| 08/14/2026 17:55 | 67 | 19.04 |
| 08/14/2026 17:55 | 7 | 19.04 |
| 08/14/2026 17:55 | 67 | 19.04 |
| 08/14/2026 17:55 | 2 | 19.04 |
| 08/14/2026 17:55 | 67 | 19.04 |
| 08/14/2026 17:55 | 67 | 19.04 |
| 08/14/2026 17:55 | 78 | 19.04 |
| 08/14/2026 17:55 | 67 | 19.04 |
| 08/14/2026 17:55 | 300 | 19.04 |
| 08/14/2026 17:55 | 40 | 19.04 |
| 08/14/2026 17:55 | 12 | 19.04 |
| 08/14/2026 17:55 | 78 | 19.05 |
| 08/14/2026 17:55 | 3 | 19.05 |
| 08/14/2026 17:55 | 12 | 19.05 |
| 08/14/2026 17:55 | 8 | 19.05 |
| 08/14/2026 17:55 | 24 | 19.06 |
| 08/14/2026 17:55 | 76 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 14 | 19.06 |
| 08/14/2026 17:55 | 50 | 19.06 |
| 08/14/2026 17:55 | 6 | 19.06 |
| 08/14/2026 17:55 | 33 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 86 | 19.07 |
| 08/14/2026 17:55 | 53 | 19.07 |
| 08/14/2026 17:55 | 1 | 19.07 |
| 08/14/2026 17:55 | 70 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 222 | 19.07 |
| 08/14/2026 17:55 | 39 | 19.07 |
| 08/14/2026 17:55 | 39 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:55 | 200 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.08 |
| 08/14/2026 17:55 | 100 | 19.08 |
| 08/14/2026 17:55 | 70 | 19.09 |
| 08/14/2026 17:55 | 48 | 19.09 |
| 08/14/2026 17:55 | 5 | 19.09 |
| 08/14/2026 17:55 | 23 | 19.09 |
| 08/14/2026 17:55 | 16 | 19.09 |
| 08/14/2026 17:55 | 5 | 19.09 |
| 08/14/2026 17:55 | 11 | 19.09 |
| 08/14/2026 17:55 | 99 | 19.09 |
| 08/14/2026 17:55 | 1 | 19.09 |
| 08/14/2026 17:55 | 1 | 19.08 |
| 08/14/2026 17:55 | 100 | 19.085 |
| 08/14/2026 17:55 | 10 | 19.08 |
| 08/14/2026 17:55 | 100 | 19.08 |
| 08/14/2026 17:55 | 10 | 19.08 |
| 08/14/2026 17:55 | 200 | 19.07 |
| 08/14/2026 17:55 | 100 | 19.07 |
| 08/14/2026 17:54 | 104 | 19.06 |
| 08/14/2026 17:54 | 10 | 19.06 |
| 08/14/2026 17:54 | 99 | 19.06 |
| 08/14/2026 17:54 | 1 | 19.06 |
| 08/14/2026 17:54 | 1 | 19.05 |
| 08/14/2026 17:54 | 15 | 19.05 |
| 08/14/2026 17:54 | 100 | 19.05 |
| 08/14/2026 17:54 | 55 | 19.04 |
| 08/14/2026 17:54 | 70 | 19.04 |
| 08/14/2026 17:54 | 300 | 19.04 |
| 08/14/2026 17:54 | 100 | 19.04 |
| 08/14/2026 17:54 | 14 | 19.04 |
| 08/14/2026 17:54 | 22 | 19.04 |
| 08/14/2026 17:54 | 5 | 19.04 |
| 08/14/2026 17:54 | 180 | 19.04 |
| 08/14/2026 17:54 | 17 | 19.04 |
| 08/14/2026 17:54 | 1 | 19.04 |
| 08/14/2026 17:54 | 52 | 19.03 |
| 08/14/2026 17:54 | 5 | 19.03 |
| 08/14/2026 17:54 | 1 | 19.03 |
| 08/14/2026 17:54 | 18 | 19.02 |
| 08/14/2026 17:54 | 1 | 19.02 |
| 08/14/2026 17:53 | 188 | 19.03 |
| 08/14/2026 17:53 | 2 | 19.03 |
| 08/14/2026 17:53 | 2 | 19.03 |
| 08/14/2026 17:53 | 1 | 19.03 |
| 08/14/2026 17:53 | 40 | 19.03 |
| 08/14/2026 17:53 | 18 | 19.03 |
| 08/14/2026 17:53 | 1 | 19.04 |
| 08/14/2026 17:53 | 1 | 19.03 |
| 08/14/2026 17:52 | 1 | 19.03 |
| 08/14/2026 17:52 | 1 | 19.04 |
| 08/14/2026 17:52 | 7 | 19.03 |
| 08/14/2026 17:52 | 15 | 19.03 |
| 08/14/2026 17:52 | 3 | 19.03 |
| 08/14/2026 17:52 | 10 | 19.03 |
| 08/14/2026 17:52 | 100 | 19.03 |
| 08/14/2026 17:52 | 19 | 19.02 |
| 08/14/2026 17:52 | 32 | 19.02 |
| 08/14/2026 17:52 | 46 | 19.02 |
| 08/14/2026 17:52 | 22 | 19.01 |
| 08/14/2026 17:52 | 46 | 19.01 |
| 08/14/2026 17:52 | 32 | 19.01 |
| 08/14/2026 17:52 | 10 | 19.02 |
| 08/14/2026 17:52 | 100 | 19.02 |
| 08/14/2026 17:52 | 1 | 19.01 |
| 08/14/2026 17:52 | 100 | 19.01 |
| 08/14/2026 17:52 | 5 | 19.01 |
| 08/14/2026 17:52 | 12 | 19.01 |
| 08/14/2026 17:52 | 200 | 19.01 |
| 08/14/2026 17:52 | 224 | 19.01 |
| 08/14/2026 17:52 | 2 | 19.01 |
| 08/14/2026 17:52 | 46 | 19.00 |
| 08/14/2026 17:52 | 100 | 19.00 |
| 08/14/2026 17:52 | 100 | 19.00 |
| 08/14/2026 17:52 | 1 | 19.00 |
| 08/14/2026 17:52 | 6 | 19.00 |
| 08/14/2026 17:52 | 100 | 19.00 |
| 08/14/2026 17:52 | 8 | 19.00 |
| 08/14/2026 17:51 | 1 | 19.01 |
| 08/14/2026 17:51 | 1 | 19.00 |
| 08/14/2026 17:51 | 1 | 18.995 |
| 08/14/2026 17:51 | 1 | 19.00 |
| 08/14/2026 17:51 | 44 | 18.99 |
| 08/14/2026 17:51 | 1 | 18.99 |
| 08/14/2026 17:51 | 6 | 18.99 |
| 08/14/2026 17:50 | 5 | 18.99 |
| 08/14/2026 17:50 | 52 | 18.99 |
| 08/14/2026 17:50 | 7 | 18.99 |
| 08/14/2026 17:50 | 2 | 18.99 |
| 08/14/2026 17:50 | 1 | 18.99 |
| 08/14/2026 17:50 | 1 | 18.99 |
| 08/14/2026 17:49 | 20 | 19.00 |
| 08/14/2026 17:49 | 9 | 19.00 |
| 08/14/2026 17:49 | 100 | 19.00 |
| 08/14/2026 17:49 | 10 | 19.00 |
| 08/14/2026 17:49 | 61 | 18.99 |
| 08/14/2026 17:49 | 39 | 18.99 |
| 08/14/2026 17:49 | 1 | 18.99 |
| 08/14/2026 17:49 | 9 | 18.98 |
| 08/14/2026 17:49 | 11 | 18.98 |
| 08/14/2026 17:49 | 80 | 18.98 |
| 08/14/2026 17:49 | 100 | 18.98 |
| 08/14/2026 17:49 | 80 | 18.98 |
| 08/14/2026 17:49 | 100 | 18.98 |
| 08/14/2026 17:47 | 24 | 18.97 |
| 08/14/2026 17:47 | 76 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 143 | 18.97 |
| 08/14/2026 17:47 | 1 | 18.97 |
| 08/14/2026 17:47 | 1 | 18.96 |
| 08/14/2026 17:47 | 1 | 18.97 |
| 08/14/2026 17:47 | 46 | 18.97 |
| 08/14/2026 17:47 | 100 | 18.97 |
| 08/14/2026 17:47 | 40 | 18.97 |
| 08/14/2026 17:47 | 60 | 18.97 |
| 08/14/2026 17:47 | 9 | 18.975 |
| 08/14/2026 17:47 | 2 | 18.975 |
| 08/14/2026 17:47 | 5 | 18.98 |
| 08/14/2026 17:47 | 1 | 18.98 |
| 08/14/2026 17:47 | 1 | 18.99 |
| 08/14/2026 17:47 | 1 | 18.98 |
| 08/14/2026 17:47 | 1 | 18.99 |
| 08/14/2026 17:47 | 1 | 18.98 |
| 08/14/2026 17:47 | 3 | 18.98 |
| 08/14/2026 17:46 | 1 | 18.98 |
| 08/14/2026 17:46 | 2 | 18.98 |
| 08/14/2026 17:46 | 52 | 18.98 |
| 08/14/2026 17:46 | 48 | 18.98 |
| 08/14/2026 17:46 | 100 | 18.98 |
| 08/14/2026 17:46 | 100 | 18.98 |
| 08/14/2026 17:46 | 20 | 18.98 |
| 08/14/2026 17:46 | 80 | 18.98 |
| 08/14/2026 17:46 | 100 | 18.98 |
| 08/14/2026 17:46 | 40 | 18.98 |
| 08/14/2026 17:46 | 80 | 18.98 |
| 08/14/2026 17:46 | 20 | 18.98 |
| 08/14/2026 17:46 | 26 | 18.99 |
| 08/14/2026 17:46 | 26 | 18.99 |
| 08/14/2026 17:46 | 26 | 18.99 |
| 08/14/2026 17:46 | 222 | 18.99 |
| 08/14/2026 17:46 | 20 | 18.99 |
| 08/14/2026 17:46 | 2 | 18.99 |
| 08/14/2026 17:46 | 2 | 18.99 |
| 08/14/2026 17:46 | 20 | 18.99 |
| 08/14/2026 17:46 | 2 | 18.99 |
| 08/14/2026 17:46 | 45 | 18.99 |
| 08/14/2026 17:46 | 100 | 18.99 |
| 08/14/2026 17:46 | 100 | 18.99 |
| 08/14/2026 17:46 | 80 | 19.00 |
| 08/14/2026 17:46 | 200 | 19.00 |
| 08/14/2026 17:45 | 100 | 18.99 |
| 08/14/2026 17:45 | 24 | 18.99 |
| 08/14/2026 17:45 | 38 | 18.99 |
| 08/14/2026 17:45 | 38 | 18.99 |
| 08/14/2026 17:45 | 5 | 18.99 |
| 08/14/2026 17:45 | 100 | 18.99 |
| 08/14/2026 17:45 | 91 | 18.99 |
| 08/14/2026 17:45 | 9 | 18.99 |
| 08/14/2026 17:45 | 100 | 18.98 |
| 08/14/2026 17:45 | 10 | 18.98 |
| 08/14/2026 17:45 | 124 | 18.97 |
| 08/14/2026 17:45 | 3 | 18.97 |
| 08/14/2026 17:44 | 186 | 18.96 |
| 08/14/2026 17:44 | 100 | 18.96 |
| 08/14/2026 17:44 | 8 | 18.96 |
| 08/14/2026 17:44 | 14 | 18.96 |
| 08/14/2026 17:44 | 21 | 18.96 |
| 08/14/2026 17:44 | 7 | 18.96 |
| 08/14/2026 17:44 | 7 | 18.96 |
| 08/14/2026 17:44 | 1 | 18.96 |
| 08/14/2026 17:44 | 1 | 18.96 |
| 08/14/2026 17:44 | 100 | 18.96 |
| 08/14/2026 17:44 | 7 | 18.97 |
| 08/14/2026 17:44 | 7 | 18.97 |
| 08/14/2026 17:42 | 1 | 18.97 |
| 08/14/2026 17:42 | 1 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 52 | 18.97 |
| 08/14/2026 17:42 | 25 | 18.97 |
| 08/14/2026 17:42 | 52 | 18.97 |
| 08/14/2026 17:42 | 48 | 18.97 |
| 08/14/2026 17:42 | 52 | 18.97 |
| 08/14/2026 17:42 | 25 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 6 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.97 |
| 08/14/2026 17:42 | 34 | 18.97 |
| 08/14/2026 17:42 | 100 | 18.96 |
| 08/14/2026 17:42 | 1 | 18.96 |
| 08/14/2026 17:42 | 100 | 18.96 |
| 08/14/2026 17:42 | 300 | 18.96 |
| 08/14/2026 17:42 | 100 | 18.96 |
| 08/14/2026 17:42 | 10 | 18.96 |
| 08/14/2026 17:42 | 100 | 18.96 |
| 08/14/2026 17:42 | 6 | 18.96 |
| 08/14/2026 17:42 | 1 | 18.95 |
| 08/14/2026 17:41 | 14 | 18.96 |
| 08/14/2026 17:41 | 5 | 18.96 |
| 08/14/2026 17:41 | 100 | 18.96 |
| 08/14/2026 17:41 | 100 | 18.96 |
| 08/14/2026 17:41 | 1 | 18.965 |
| 08/14/2026 17:41 | 18 | 18.96 |
| 08/14/2026 17:41 | 100 | 18.96 |
| 08/14/2026 17:40 | 1 | 18.96 |
| 08/14/2026 17:40 | 74 | 18.97 |
| 08/14/2026 17:40 | 26 | 18.97 |
| 08/14/2026 17:40 | 20 | 18.97 |
| 08/14/2026 17:40 | 10 | 18.97 |
| 08/14/2026 17:39 | 200 | 18.96 |
| 08/14/2026 17:39 | 200 | 18.96 |
| 08/14/2026 17:39 | 100 | 18.96 |
| 08/14/2026 17:39 | 100 | 18.96 |
| 08/14/2026 17:39 | 1 | 18.95 |
| 08/14/2026 17:39 | 100 | 18.95 |
| 08/14/2026 17:39 | 1 | 18.95 |
| 08/14/2026 17:39 | 38 | 18.95 |
| 08/14/2026 17:39 | 2 | 18.94 |
| 08/14/2026 17:39 | 2 | 18.94 |
| 08/14/2026 17:39 | 5 | 18.94 |
| 08/14/2026 17:39 | 2 | 18.94 |
| 08/14/2026 17:39 | 38 | 18.94 |
| 08/14/2026 17:39 | 2 | 18.95 |
| 08/14/2026 17:39 | 2 | 18.95 |
| 08/14/2026 17:39 | 1 | 18.95 |
| 08/14/2026 17:39 | 1 | 18.95 |
| 08/14/2026 17:39 | 1 | 18.95 |
| 08/14/2026 17:39 | 22 | 18.95 |
| 08/14/2026 17:39 | 42 | 18.95 |
| 08/14/2026 17:39 | 100 | 18.96 |
| 08/14/2026 17:39 | 100 | 18.96 |
| 08/14/2026 17:38 | 1 | 18.96 |
| 08/14/2026 17:38 | 1 | 18.95 |
| 08/14/2026 17:37 | 99 | 18.96 |
| 08/14/2026 17:37 | 1 | 18.96 |
| 08/14/2026 17:37 | 2 | 18.96 |
| 08/14/2026 17:37 | 100 | 18.95 |
| 08/14/2026 17:37 | 100 | 18.95 |
| 08/14/2026 17:37 | 5 | 18.95 |
| 08/14/2026 17:37 | 10 | 18.95 |
| 08/14/2026 17:37 | 11 | 18.95 |
| 08/14/2026 17:37 | 1 | 18.95 |
| 08/14/2026 17:37 | 2 | 18.95 |
| 08/14/2026 17:37 | 100 | 18.95 |
| 08/14/2026 17:37 | 20 | 18.95 |
| 08/14/2026 17:37 | 99 | 18.95 |
| 08/14/2026 17:36 | 76 | 18.94 |
| 08/14/2026 17:36 | 100 | 18.94 |
| 08/14/2026 17:36 | 62 | 18.94 |
| 08/14/2026 17:36 | 11 | 18.94 |
| 08/14/2026 17:36 | 1 | 18.94 |
| 08/14/2026 17:36 | 1 | 18.94 |
| 08/14/2026 17:36 | 1 | 18.95 |
| 08/14/2026 17:36 | 1 | 18.94 |
| 08/14/2026 17:36 | 1 | 18.94 |
| 08/14/2026 17:36 | 10 | 18.94 |
| 08/14/2026 17:36 | 100 | 18.94 |
| 08/14/2026 17:36 | 100 | 18.94 |
| 08/14/2026 17:36 | 10 | 18.94 |
| 08/14/2026 17:35 | 4 | 18.93 |
| 08/14/2026 17:35 | 20 | 18.93 |
| 08/14/2026 17:35 | 2 | 18.93 |
| 08/14/2026 17:35 | 300 | 18.93 |
| 08/14/2026 17:35 | 4 | 18.93 |
| 08/14/2026 17:35 | 1 | 18.93 |
| 08/14/2026 17:35 | 2 | 18.92 |
| 08/14/2026 17:35 | 62 | 18.92 |
| 08/14/2026 17:35 | 100 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.925 |
| 08/14/2026 17:35 | 100 | 18.92 |
| 08/14/2026 17:35 | 80 | 18.92 |
| 08/14/2026 17:35 | 3 | 18.92 |
| 08/14/2026 17:35 | 413 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.92 |
| 08/14/2026 17:35 | 1 | 18.91 |
| 08/14/2026 17:35 | 1 | 18.92 |
| 08/14/2026 17:35 | 19 | 18.93 |
| 08/14/2026 17:35 | 1 | 18.93 |
| 08/14/2026 17:35 | 1 | 18.95 |
| 08/14/2026 17:34 | 71 | 18.94 |
| 08/14/2026 17:34 | 41 | 18.94 |
| 08/14/2026 17:34 | 41 | 18.95 |
| 08/14/2026 17:34 | 41 | 18.95 |
| 08/14/2026 17:34 | 99 | 18.95 |
| 08/14/2026 17:34 | 1 | 18.95 |
| 08/14/2026 17:34 | 10 | 18.96 |
| 08/14/2026 17:34 | 1 | 18.96 |
| 08/14/2026 17:34 | 1 | 18.97 |
| 08/14/2026 17:34 | 1 | 18.97 |
| 08/14/2026 17:34 | 99 | 18.97 |
| 08/14/2026 17:34 | 1 | 18.97 |
| 08/14/2026 17:34 | 1 | 18.98 |
| 08/14/2026 17:34 | 100 | 18.98 |
| 08/14/2026 17:34 | 1 | 18.98 |
| 08/14/2026 17:34 | 100 | 18.98 |
| 08/14/2026 17:34 | 2 | 18.98 |
| 08/14/2026 17:34 | 1 | 18.98 |
| 08/14/2026 17:33 | 1 | 18.99 |
| 08/14/2026 17:33 | 1 | 18.98 |
| 08/14/2026 17:33 | 1 | 18.99 |
| 08/14/2026 17:33 | 96 | 18.98 |
| 08/14/2026 17:33 | 1 | 18.99 |
| 08/14/2026 17:33 | 14 | 18.99 |
| 08/14/2026 17:33 | 86 | 18.99 |
| 08/14/2026 17:33 | 9 | 18.99 |
| 08/14/2026 17:33 | 69 | 18.995 |
| 08/14/2026 17:33 | 83 | 18.99 |
| 08/14/2026 17:33 | 100 | 18.99 |
| 08/14/2026 17:33 | 100 | 18.99 |
| 08/14/2026 17:33 | 10 | 18.99 |
| 08/14/2026 17:33 | 10 | 18.985 |
| 08/14/2026 17:33 | 10 | 18.985 |
| 08/14/2026 17:32 | 11 | 18.985 |
| 08/14/2026 17:32 | 30 | 18.98 |
| 08/14/2026 17:32 | 80 | 18.98 |
| 08/14/2026 17:32 | 100 | 18.98 |
| 08/14/2026 17:32 | 100 | 18.98 |
| 08/14/2026 17:32 | 100 | 18.98 |
| 08/14/2026 17:32 | 100 | 18.98 |
| 08/14/2026 17:32 | 29 | 18.98 |
| 08/14/2026 17:32 | 9 | 18.98 |
| 08/14/2026 17:32 | 7 | 18.97 |
| 08/14/2026 17:31 | 100 | 18.97 |
| 08/14/2026 17:31 | 100 | 18.97 |
| 08/14/2026 17:31 | 100 | 18.97 |
| 08/14/2026 17:31 | 100 | 18.97 |
| 08/14/2026 17:31 | 98 | 18.97 |
| 08/14/2026 17:31 | 1 | 18.97 |
| 08/14/2026 17:31 | 1 | 18.97 |
| 08/14/2026 17:31 | 1 | 18.97 |
| 08/14/2026 17:31 | 99 | 18.97 |
| 08/14/2026 17:31 | 1 | 18.97 |
| 08/14/2026 17:31 | 10 | 18.98 |
| 08/14/2026 17:31 | 1 | 18.985 |
| 08/14/2026 17:31 | 2 | 18.99 |
| 08/14/2026 17:31 | 1 | 18.99 |
| 08/14/2026 17:31 | 24 | 18.99 |
| 08/14/2026 17:31 | 300 | 18.99 |
| 08/14/2026 17:31 | 100 | 18.99 |
| 08/14/2026 17:31 | 15 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 20 | 19.00 |
| 08/14/2026 17:31 | 100 | 19.00 |
| 08/14/2026 17:31 | 20 | 18.99 |
| 08/14/2026 17:31 | 100 | 18.99 |
| 08/14/2026 17:30 | 10 | 18.98 |
| 08/14/2026 17:30 | 100 | 18.98 |
| 08/14/2026 17:30 | 99 | 18.98 |
| 08/14/2026 17:30 | 1 | 18.97 |
| 08/14/2026 17:30 | 1 | 18.98 |
| 08/14/2026 17:30 | 100 | 18.97 |
| 08/14/2026 17:30 | 1 | 18.97 |
| 08/14/2026 17:30 | 100 | 18.97 |
| 08/14/2026 17:30 | 5 | 18.97 |
| 08/14/2026 17:30 | 100 | 18.96 |
| 08/14/2026 17:30 | 100 | 18.96 |
| 08/14/2026 17:30 | 9 | 18.95 |
| 08/14/2026 17:30 | 200 | 18.96 |
| 08/14/2026 17:30 | 100 | 18.97 |
| 08/14/2026 17:30 | 1 | 18.96 |
| 08/14/2026 17:30 | 46 | 18.95 |
| 08/14/2026 17:30 | 100 | 18.95 |
| 08/14/2026 17:30 | 1 | 18.95 |
| 08/14/2026 17:30 | 4 | 18.95 |
| 08/14/2026 17:30 | 10 | 18.94 |
| 08/14/2026 17:30 | 100 | 18.94 |
| 08/14/2026 17:30 | 1 | 18.94 |
| 08/14/2026 17:30 | 10 | 18.93 |
| 08/14/2026 17:30 | 100 | 18.92 |
| 08/14/2026 17:30 | 10 | 18.92 |
| 08/14/2026 17:30 | 100 | 18.91 |
| 08/14/2026 17:30 | 100 | 18.91 |
| 08/14/2026 17:29 | 48 | 18.90 |
| 08/14/2026 17:29 | 1 | 18.90 |
| 08/14/2026 17:29 | 1 | 18.90 |
| 08/14/2026 17:29 | 6 | 18.90 |
| 08/14/2026 17:29 | 2 | 18.90 |
| 08/14/2026 17:29 | 100 | 18.90 |
| 08/14/2026 17:29 | 10 | 18.90 |
| 08/14/2026 17:29 | 9 | 18.90 |
| 08/14/2026 17:29 | 100 | 18.89 |
| 08/14/2026 17:29 | 1 | 18.90 |
| 08/14/2026 17:29 | 20 | 18.89 |
| 08/14/2026 17:29 | 100 | 18.89 |
| 08/14/2026 17:29 | 100 | 18.89 |
| 08/14/2026 17:29 | 100 | 18.89 |
| 08/14/2026 17:29 | 10 | 18.89 |
| 08/14/2026 17:29 | 10 | 18.88 |
| 08/14/2026 17:29 | 6 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.87 |
| 08/14/2026 17:29 | 100 | 18.88 |
| 08/14/2026 17:29 | 16 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.875 |
| 08/14/2026 17:29 | 1 | 18.88 |
| 08/14/2026 17:29 | 24 | 18.88 |
| 08/14/2026 17:29 | 76 | 18.88 |
| 08/14/2026 17:29 | 4 | 18.88 |
| 08/14/2026 17:29 | 38 | 18.88 |
| 08/14/2026 17:29 | 95 | 18.88 |
| 08/14/2026 17:29 | 20 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.875 |
| 08/14/2026 17:29 | 1 | 18.88 |
| 08/14/2026 17:29 | 1 | 18.87 |
| 08/14/2026 17:27 | 5 | 18.88 |
| 08/14/2026 17:27 | 78 | 18.88 |
| 08/14/2026 17:27 | 1 | 18.88 |
| 08/14/2026 17:27 | 1 | 18.88 |
| 08/14/2026 17:27 | 4 | 18.88 |
| 08/14/2026 17:27 | 35 | 18.88 |
| 08/14/2026 17:27 | 100 | 18.88 |
| 08/14/2026 17:27 | 1 | 18.88 |
| 08/14/2026 17:27 | 80 | 18.88 |
| 08/14/2026 17:27 | 4 | 18.88 |
| 08/14/2026 17:27 | 1 | 18.88 |
| 08/14/2026 17:27 | 1 | 18.88 |
| 08/14/2026 17:27 | 118 | 18.87 |
| 08/14/2026 17:27 | 34 | 18.87 |
| 08/14/2026 17:27 | 1 | 18.87 |
| 08/14/2026 17:27 | 1 | 18.87 |
| 08/14/2026 17:27 | 6 | 18.87 |
| 08/14/2026 17:27 | 100 | 18.89 |
| 08/14/2026 17:27 | 1 | 18.90 |
| 08/14/2026 17:27 | 100 | 18.90 |
| 08/14/2026 17:27 | 1 | 18.90 |
| 08/14/2026 17:27 | 12 | 18.90 |
| 08/14/2026 17:27 | 100 | 18.90 |
| 08/14/2026 17:27 | 14 | 18.91 |
| 08/14/2026 17:27 | 4 | 18.91 |
| 08/14/2026 17:27 | 6 | 18.91 |
| 08/14/2026 17:27 | 100 | 18.92 |
| 08/14/2026 17:27 | 1 | 18.92 |
| 08/14/2026 17:27 | 100 | 18.92 |
| 08/14/2026 17:27 | 1 | 18.92 |
| 08/14/2026 17:27 | 52 | 18.92 |
| 08/14/2026 17:27 | 1 | 18.92 |
| 08/14/2026 17:27 | 5 | 18.92 |
| 08/14/2026 17:27 | 22 | 18.915 |
| 08/14/2026 17:27 | 38 | 18.915 |
| 08/14/2026 17:27 | 38 | 18.915 |
| 08/14/2026 17:26 | 2 | 18.915 |
| 08/14/2026 17:26 | 1 | 18.91 |
| 08/14/2026 17:26 | 71 | 18.91 |
| 08/14/2026 17:26 | 29 | 18.91 |
| 08/14/2026 17:26 | 98 | 18.91 |
| 08/14/2026 17:26 | 2 | 18.91 |
| 08/14/2026 17:26 | 25 | 18.91 |
| 08/14/2026 17:26 | 100 | 18.91 |
| 08/14/2026 17:25 | 27 | 18.925 |
| 08/14/2026 17:25 | 25 | 18.93 |
| 08/14/2026 17:25 | 25 | 18.93 |
| 08/14/2026 17:25 | 46 | 18.935 |
| 08/14/2026 17:25 | 2 | 18.935 |
| 08/14/2026 17:25 | 64 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.945 |
| 08/14/2026 17:25 | 64 | 18.94 |
| 08/14/2026 17:25 | 3 | 18.94 |
| 08/14/2026 17:25 | 11 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 100 | 18.94 |
| 08/14/2026 17:25 | 200 | 18.94 |
| 08/14/2026 17:25 | 80 | 18.94 |
| 08/14/2026 17:25 | 99 | 18.94 |
| 08/14/2026 17:25 | 4 | 18.93 |
| 08/14/2026 17:25 | 7 | 18.93 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.93 |
| 08/14/2026 17:24 | 7 | 18.93 |
| 08/14/2026 17:24 | 24 | 18.93 |
| 08/14/2026 17:24 | 4 | 18.93 |
| 08/14/2026 17:24 | 100 | 18.93 |
| 08/14/2026 17:24 | 31 | 18.93 |
| 08/14/2026 17:24 | 69 | 18.93 |
| 08/14/2026 17:24 | 59 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.93 |
| 08/14/2026 17:24 | 10 | 18.93 |
| 08/14/2026 17:24 | 42 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 95 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 350 | 18.92 |
| 08/14/2026 17:24 | 69 | 18.92 |
| 08/14/2026 17:24 | 31 | 18.92 |
| 08/14/2026 17:24 | 24 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 45 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 59 | 18.92 |
| 08/14/2026 17:24 | 41 | 18.92 |
| 08/14/2026 17:24 | 203 | 18.915 |
| 08/14/2026 17:24 | 83 | 18.91 |
| 08/14/2026 17:24 | 100 | 18.915 |
| 08/14/2026 17:24 | 14 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 3 | 18.92 |
| 08/14/2026 17:24 | 69 | 18.93 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 2 | 18.92 |
| 08/14/2026 17:24 | 163 | 18.92 |
| 08/14/2026 17:24 | 60 | 18.92 |
| 08/14/2026 17:24 | 55 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.92 |
| 08/14/2026 17:24 | 40 | 18.915 |
| 08/14/2026 17:24 | 60 | 18.915 |
| 08/14/2026 17:24 | 55 | 18.91 |
| 08/14/2026 17:24 | 100 | 18.91 |
| 08/14/2026 17:24 | 52 | 18.91 |
| 08/14/2026 17:24 | 3 | 18.91 |
| 08/14/2026 17:24 | 100 | 18.91 |
| 08/14/2026 17:24 | 100 | 18.91 |
| 08/14/2026 17:24 | 79 | 18.92 |
| 08/14/2026 17:24 | 100 | 18.93 |
| 08/14/2026 17:24 | 40 | 18.93 |
| 08/14/2026 17:24 | 59 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 59 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.93 |
| 08/14/2026 17:24 | 29 | 18.93 |
| 08/14/2026 17:24 | 6 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.92 |
| 08/14/2026 17:24 | 15 | 18.93 |
| 08/14/2026 17:24 | 2 | 18.93 |
| 08/14/2026 17:24 | 24 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.93 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 24 | 18.94 |
| 08/14/2026 17:24 | 200 | 18.94 |
| 08/14/2026 17:24 | 100 | 18.94 |
| 08/14/2026 17:24 | 5 | 18.94 |
| 08/14/2026 17:24 | 66 | 18.94 |
| 08/14/2026 17:24 | 99 | 18.94 |
| 08/14/2026 17:23 | 1 | 18.95 |
| 08/14/2026 17:23 | 36 | 18.94 |
| 08/14/2026 17:23 | 1 | 18.94 |
| 08/14/2026 17:23 | 100 | 18.94 |
| 08/14/2026 17:23 | 100 | 18.94 |
| 08/14/2026 17:23 | 18 | 18.94 |
| 08/14/2026 17:23 | 1 | 18.94 |
| 08/14/2026 17:23 | 1 | 18.935 |
| 08/14/2026 17:22 | 1 | 18.94 |
| 08/14/2026 17:22 | 5 | 18.93 |
| 08/14/2026 17:22 | 48 | 18.93 |
| 08/14/2026 17:22 | 100 | 18.93 |
| 08/14/2026 17:22 | 1 | 18.93 |
| 08/14/2026 17:22 | 100 | 18.93 |
| 08/14/2026 17:22 | 100 | 18.93 |
| 08/14/2026 17:22 | 6 | 18.93 |
| 08/14/2026 17:22 | 10 | 18.92 |
| 08/14/2026 17:22 | 100 | 18.92 |
| 08/14/2026 17:22 | 100 | 18.91 |
| 08/14/2026 17:22 | 98 | 18.91 |
| 08/14/2026 17:22 | 1 | 18.91 |
| 08/14/2026 17:22 | 1 | 18.905 |
| 08/14/2026 17:22 | 1 | 18.91 |
| 08/14/2026 17:22 | 1 | 18.90 |
| 08/14/2026 17:22 | 100 | 18.90 |
| 08/14/2026 17:21 | 36 | 18.89 |
| 08/14/2026 17:21 | 2 | 18.89 |
| 08/14/2026 17:21 | 100 | 18.89 |
| 08/14/2026 17:21 | 5 | 18.89 |
| 08/14/2026 17:21 | 100 | 18.89 |
| 08/14/2026 17:21 | 98 | 18.89 |
| 08/14/2026 17:21 | 1 | 18.89 |
| 08/14/2026 17:21 | 1 | 18.885 |
| 08/14/2026 17:21 | 1 | 18.89 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 100 | 18.87 |
| 08/14/2026 17:21 | 100 | 18.87 |
| 08/14/2026 17:21 | 66 | 18.87 |
| 08/14/2026 17:21 | 2 | 18.87 |
| 08/14/2026 17:21 | 5 | 18.87 |
| 08/14/2026 17:21 | 90 | 18.86 |
| 08/14/2026 17:21 | 100 | 18.87 |
| 08/14/2026 17:21 | 18 | 18.88 |
| 08/14/2026 17:21 | 81 | 18.88 |
| 08/14/2026 17:21 | 19 | 18.88 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 51 | 18.88 |
| 08/14/2026 17:21 | 72 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 2 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:21 | 13 | 18.88 |
| 08/14/2026 17:21 | 2 | 18.88 |
| 08/14/2026 17:21 | 2 | 18.88 |
| 08/14/2026 17:21 | 99 | 18.885 |
| 08/14/2026 17:21 | 1 | 18.89 |
| 08/14/2026 17:21 | 1 | 18.885 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 9 | 18.88 |
| 08/14/2026 17:21 | 100 | 18.88 |
| 08/14/2026 17:21 | 1 | 18.88 |
| 08/14/2026 17:20 | 100 | 18.87 |
| 08/14/2026 17:20 | 80 | 18.87 |
| 08/14/2026 17:20 | 100 | 18.87 |
| 08/14/2026 17:20 | 5 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.865 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 1 | 18.86 |
| 08/14/2026 17:20 | 20 | 18.86 |
| 08/14/2026 17:20 | 1 | 18.86 |
| 08/14/2026 17:20 | 1 | 18.87 |
| 08/14/2026 17:20 | 13 | 18.86 |
| 08/14/2026 17:20 | 1 | 18.86 |
| 08/14/2026 17:19 | 17 | 18.86 |
| 08/14/2026 17:19 | 69 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.85 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 99 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.85 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 100 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 98 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.855 |
| 08/14/2026 17:19 | 1 | 18.86 |
| 08/14/2026 17:19 | 1 | 18.85 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.85 |
| 08/14/2026 17:18 | 100 | 18.86 |
| 08/14/2026 17:18 | 83 | 18.86 |
| 08/14/2026 17:18 | 41 | 18.86 |
| 08/14/2026 17:18 | 41 | 18.86 |
| 08/14/2026 17:18 | 84 | 18.86 |
| 08/14/2026 17:18 | 100 | 18.86 |
| 08/14/2026 17:18 | 7 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:18 | 91 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.87 |
| 08/14/2026 17:18 | 8 | 18.86 |
| 08/14/2026 17:18 | 2 | 18.86 |
| 08/14/2026 17:18 | 25 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.87 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:18 | 1 | 18.87 |
| 08/14/2026 17:18 | 1 | 18.86 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.86 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.86 |
| 08/14/2026 17:17 | 1 | 18.87 |
| 08/14/2026 17:17 | 1 | 18.86 |
| 08/14/2026 17:16 | 1 | 18.87 |
| 08/14/2026 17:16 | 1 | 18.86 |
| 08/14/2026 17:16 | 38 | 18.86 |
| 08/14/2026 17:16 | 53 | 18.86 |
| 08/14/2026 17:16 | 2 | 18.86 |
| 08/14/2026 17:16 | 51 | 18.86 |
| 08/14/2026 17:16 | 100 | 18.86 |
| 08/14/2026 17:16 | 100 | 18.87 |
| 08/14/2026 17:16 | 1 | 18.88 |
| 08/14/2026 17:16 | 1 | 18.88 |
| 08/14/2026 17:16 | 1 | 18.88 |
| 08/14/2026 17:15 | 1 | 18.88 |
| 08/14/2026 17:15 | 100 | 18.87 |
| 08/14/2026 17:15 | 100 | 18.87 |
| 08/14/2026 17:15 | 7 | 18.87 |
| 08/14/2026 17:15 | 1 | 18.87 |
| 08/14/2026 17:15 | 2 | 18.87 |
| 08/14/2026 17:15 | 30 | 18.86 |
| 08/14/2026 17:15 | 70 | 18.86 |
| 08/14/2026 17:15 | 10 | 18.86 |
| 08/14/2026 17:15 | 10 | 18.86 |
| 08/14/2026 17:15 | 100 | 18.86 |
| 08/14/2026 17:15 | 100 | 18.86 |
| 08/14/2026 17:15 | 45 | 18.85 |
| 08/14/2026 17:15 | 10 | 18.85 |
| 08/14/2026 17:15 | 100 | 18.85 |
| 08/14/2026 17:14 | 10 | 18.84 |
| 08/14/2026 17:14 | 20 | 18.84 |
| 08/14/2026 17:14 | 100 | 18.84 |
| 08/14/2026 17:14 | 362 | 18.84 |
| 08/14/2026 17:14 | 99 | 18.84 |
| 08/14/2026 17:14 | 1 | 18.84 |
| 08/14/2026 17:14 | 1 | 18.83 |
| 08/14/2026 17:14 | 40 | 18.82 |
| 08/14/2026 17:14 | 100 | 18.83 |
| 08/14/2026 17:14 | 15 | 18.83 |
| 08/14/2026 17:14 | 38 | 18.83 |
| 08/14/2026 17:14 | 1 | 18.83 |
| 08/14/2026 17:14 | 1 | 18.84 |
| 08/14/2026 17:14 | 1 | 18.83 |
| 08/14/2026 17:14 | 6 | 18.835 |
| 08/14/2026 17:14 | 1 | 18.85 |
| 08/14/2026 17:14 | 100 | 18.85 |
| 08/14/2026 17:14 | 4 | 18.85 |
| 08/14/2026 17:14 | 45 | 18.85 |
| 08/14/2026 17:14 | 100 | 18.85 |
| 08/14/2026 17:14 | 62 | 18.84 |
| 08/14/2026 17:14 | 125 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 300 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 62 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 24 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 262 | 18.84 |
| 08/14/2026 17:14 | 38 | 18.84 |
| 08/14/2026 17:14 | 6 | 18.84 |
| 08/14/2026 17:14 | 20 | 18.84 |
| 08/14/2026 17:14 | 1 | 18.84 |
| 08/14/2026 17:14 | 1 | 18.84 |
| 08/14/2026 17:14 | 100 | 18.84 |
| 08/14/2026 17:14 | 100 | 18.84 |
| 08/14/2026 17:14 | 100 | 18.85 |
| 08/14/2026 17:14 | 100 | 18.85 |
| 08/14/2026 17:14 | 30 | 18.85 |
| 08/14/2026 17:14 | 9 | 18.85 |
| 08/14/2026 17:14 | 1 | 18.86 |
| 08/14/2026 17:14 | 1 | 18.85 |
| 08/14/2026 17:13 | 1 | 18.86 |
| 08/14/2026 17:13 | 35 | 18.85 |
| 08/14/2026 17:13 | 2 | 18.86 |
| 08/14/2026 17:13 | 1 | 18.86 |
| 08/14/2026 17:13 | 92 | 18.85 |
| 08/14/2026 17:13 | 100 | 18.85 |
| 08/14/2026 17:13 | 20 | 18.85 |
| 08/14/2026 17:13 | 1 | 18.85 |
| 08/14/2026 17:13 | 4 | 18.85 |
| 08/14/2026 17:13 | 6 | 18.85 |
| 08/14/2026 17:13 | 94 | 18.85 |
| 08/14/2026 17:13 | 1 | 18.85 |
| 08/14/2026 17:13 | 1 | 18.845 |
| 08/14/2026 17:13 | 1 | 18.84 |
| 08/14/2026 17:13 | 1 | 18.85 |
| 08/14/2026 17:13 | 1 | 18.84 |
| 08/14/2026 17:12 | 1 | 18.85 |
| 08/14/2026 17:12 | 1 | 18.84 |
| 08/14/2026 17:12 | 1 | 18.85 |
| 08/14/2026 17:12 | 1 | 18.84 |
| 08/14/2026 17:12 | 5 | 18.845 |
| 08/14/2026 17:12 | 1 | 18.85 |
| 08/14/2026 17:12 | 1 | 18.84 |
| 08/14/2026 17:12 | 1 | 18.845 |
| 08/14/2026 17:12 | 1 | 18.85 |
| 08/14/2026 17:12 | 1 | 18.84 |
| 08/14/2026 17:12 | 18 | 18.84 |
| 08/14/2026 17:12 | 78 | 18.84 |
| 08/14/2026 17:12 | 4 | 18.84 |
| 08/14/2026 17:12 | 2 | 18.84 |
| 08/14/2026 17:11 | 1 | 18.85 |
| 08/14/2026 17:11 | 1 | 18.835 |
| 08/14/2026 17:11 | 221 | 18.84 |
| 08/14/2026 17:11 | 100 | 18.84 |
| 08/14/2026 17:11 | 4 | 18.84 |
| 08/14/2026 17:11 | 20 | 18.84 |
| 08/14/2026 17:11 | 100 | 18.84 |
| 08/14/2026 17:11 | 10 | 18.83 |
| 08/14/2026 17:11 | 495 | 18.83 |
| 08/14/2026 17:11 | 1 | 18.84 |
| 08/14/2026 17:11 | 1 | 18.83 |
| 08/14/2026 17:11 | 36 | 18.84 |
| 08/14/2026 17:11 | 6 | 18.84 |
| 08/14/2026 17:11 | 1 | 18.85 |
| 08/14/2026 17:11 | 40 | 18.85 |
| 08/14/2026 17:11 | 200 | 18.85 |
| 08/14/2026 17:11 | 100 | 18.85 |
| 08/14/2026 17:11 | 1 | 18.86 |
| 08/14/2026 17:11 | 50 | 18.86 |
| 08/14/2026 17:11 | 50 | 18.86 |
| 08/14/2026 17:11 | 60 | 18.86 |
| 08/14/2026 17:11 | 50 | 18.86 |
| 08/14/2026 17:11 | 26 | 18.86 |
| 08/14/2026 17:11 | 1 | 18.87 |
| 08/14/2026 17:11 | 10 | 18.87 |
| 08/14/2026 17:11 | 36 | 18.87 |
| 08/14/2026 17:11 | 100 | 18.865 |
| 08/14/2026 17:10 | 1 | 18.87 |
| 08/14/2026 17:10 | 1 | 18.865 |
| 08/14/2026 17:10 | 1 | 18.86 |
| 08/14/2026 17:10 | 26 | 18.86 |
| 08/14/2026 17:10 | 1 | 18.86 |
| 08/14/2026 17:10 | 1 | 18.86 |
| 08/14/2026 17:10 | 26 | 18.86 |
| 08/14/2026 17:10 | 30 | 18.86 |
| 08/14/2026 17:10 | 19 | 18.86 |
| 08/14/2026 17:10 | 100 | 18.87 |
| 08/14/2026 17:10 | 33 | 18.87 |
| 08/14/2026 17:10 | 100 | 18.87 |
| 08/14/2026 17:10 | 5 | 18.87 |
| 08/14/2026 17:10 | 100 | 18.87 |
| 08/14/2026 17:10 | 4 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.86 |
| 08/14/2026 17:09 | 177 | 18.86 |
| 08/14/2026 17:09 | 1 | 18.86 |
| 08/14/2026 17:09 | 1 | 18.855 |
| 08/14/2026 17:09 | 3 | 18.86 |
| 08/14/2026 17:09 | 100 | 18.86 |
| 08/14/2026 17:09 | 100 | 18.86 |
| 08/14/2026 17:09 | 20 | 18.86 |
| 08/14/2026 17:09 | 30 | 18.86 |
| 08/14/2026 17:09 | 14 | 18.86 |
| 08/14/2026 17:09 | 96 | 18.865 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.865 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.865 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.865 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.865 |
| 08/14/2026 17:09 | 1 | 18.87 |
| 08/14/2026 17:09 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.87 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.87 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.87 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.87 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 80 | 18.86 |
| 08/14/2026 17:08 | 491 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.855 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.855 |
| 08/14/2026 17:08 | 1 | 18.86 |
| 08/14/2026 17:08 | 1 | 18.85 |
| 08/14/2026 17:07 | 1 | 18.86 |
| 08/14/2026 17:07 | 12 | 18.86 |
| 08/14/2026 17:07 | 100 | 18.86 |
| 08/14/2026 17:07 | 77 | 18.86 |
| 08/14/2026 17:07 | 1 | 18.87 |
| 08/14/2026 17:07 | 1 | 18.86 |
| 08/14/2026 17:07 | 2 | 18.86 |
| 08/14/2026 17:07 | 1 | 18.87 |
| 08/14/2026 17:07 | 1 | 18.87 |
| 08/14/2026 17:07 | 100 | 18.87 |
| 08/14/2026 17:07 | 100 | 18.87 |
| 08/14/2026 17:07 | 80 | 18.87 |
| 08/14/2026 17:07 | 60 | 18.87 |
| 08/14/2026 17:07 | 20 | 18.88 |
| 08/14/2026 17:07 | 26 | 18.88 |
| 08/14/2026 17:07 | 100 | 18.88 |
| 08/14/2026 17:07 | 20 | 18.88 |
| 08/14/2026 17:07 | 20 | 18.88 |
| 08/14/2026 17:07 | 91 | 18.89 |
| 08/14/2026 17:07 | 9 | 18.89 |
| 08/14/2026 17:07 | 29 | 18.89 |
| 08/14/2026 17:07 | 1 | 18.89 |
| 08/14/2026 17:07 | 1 | 18.89 |
| 08/14/2026 17:07 | 10 | 18.89 |
| 08/14/2026 17:07 | 21 | 18.89 |
| 08/14/2026 17:07 | 4 | 18.89 |
| 08/14/2026 17:07 | 1 | 18.89 |
| 08/14/2026 17:07 | 1 | 18.90 |
| 08/14/2026 17:07 | 1 | 18.89 |
| 08/14/2026 17:07 | 38 | 18.89 |
| 08/14/2026 17:07 | 5 | 18.89 |
| 08/14/2026 17:07 | 10 | 18.89 |
| 08/14/2026 17:07 | 69 | 18.89 |
| 08/14/2026 17:07 | 600 | 18.90 |
| 08/14/2026 17:07 | 176 | 18.90 |
| 08/14/2026 17:07 | 124 | 18.90 |
| 08/14/2026 17:07 | 38 | 18.90 |
| 08/14/2026 17:07 | 38 | 18.90 |
| 08/14/2026 17:07 | 34 | 18.90 |
| 08/14/2026 17:07 | 4 | 18.90 |
| 08/14/2026 17:07 | 1 | 18.90 |
| 08/14/2026 17:07 | 1 | 18.90 |
| 08/14/2026 17:06 | 1 | 18.90 |
| 08/14/2026 17:06 | 1 | 18.90 |
| 08/14/2026 17:06 | 1 | 18.90 |
| 08/14/2026 17:06 | 15 | 18.91 |
| 08/14/2026 17:06 | 10 | 18.91 |
| 08/14/2026 17:06 | 10 | 18.91 |
| 08/14/2026 17:06 | 99 | 18.91 |
| 08/14/2026 17:06 | 1 | 18.91 |
| 08/14/2026 17:06 | 1 | 18.90 |
| 08/14/2026 17:05 | 1 | 18.895 |
| 08/14/2026 17:05 | 100 | 18.90 |
| 08/14/2026 17:05 | 80 | 18.90 |
| 08/14/2026 17:05 | 1 | 18.90 |
| 08/14/2026 17:05 | 100 | 18.90 |
| 08/14/2026 17:05 | 100 | 18.89 |
| 08/14/2026 17:05 | 100 | 18.89 |
| 08/14/2026 17:05 | 100 | 18.89 |
| 08/14/2026 17:05 | 100 | 18.89 |
| 08/14/2026 17:05 | 89 | 18.89 |
| 08/14/2026 17:05 | 69 | 18.89 |
| 08/14/2026 17:05 | 1 | 18.89 |
| 08/14/2026 17:05 | 1 | 18.88 |
| 08/14/2026 17:05 | 36 | 18.88 |
| 08/14/2026 17:05 | 4 | 18.88 |
| 08/14/2026 17:05 | 2 | 18.88 |
| 08/14/2026 17:05 | 55 | 18.87 |
| 08/14/2026 17:04 | 1 | 18.87 |
| 08/14/2026 17:04 | 1 | 18.87 |
| 08/14/2026 17:04 | 1 | 18.87 |
| 08/14/2026 17:04 | 45 | 18.87 |
| 08/14/2026 17:04 | 5 | 18.87 |
| 08/14/2026 17:04 | 21 | 18.87 |
| 08/14/2026 17:04 | 49 | 18.875 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 1 | 18.875 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 30 | 18.89 |
| 08/14/2026 17:04 | 2 | 18.88 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 93 | 18.88 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 1 | 18.875 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 1 | 18.875 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 36 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 40 | 18.87 |
| 08/14/2026 17:03 | 15 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 44 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.875 |
| 08/14/2026 17:03 | 1 | 18.88 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.88 |
| 08/14/2026 17:03 | 1 | 18.875 |
| 08/14/2026 17:03 | 1 | 18.88 |
| 08/14/2026 17:03 | 1 | 18.875 |
| 08/14/2026 17:03 | 1 | 18.88 |
| 08/14/2026 17:03 | 1 | 18.875 |
| 08/14/2026 17:03 | 1 | 18.88 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 46 | 18.87 |
| 08/14/2026 17:03 | 54 | 18.87 |
| 08/14/2026 17:03 | 46 | 18.87 |
| 08/14/2026 17:03 | 26 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 21 | 18.87 |
| 08/14/2026 17:03 | 55 | 18.87 |
| 08/14/2026 17:03 | 2 | 18.87 |
| 08/14/2026 17:03 | 1 | 18.87 |
| 08/14/2026 17:03 | 62 | 18.88 |
| 08/14/2026 17:03 | 38 | 18.88 |
| 08/14/2026 17:02 | 58 | 18.88 |
| 08/14/2026 17:02 | 100 | 18.88 |
| 08/14/2026 17:02 | 100 | 18.88 |
| 08/14/2026 17:02 | 100 | 18.87 |
| 08/14/2026 17:02 | 1 | 18.87 |
| 08/14/2026 17:02 | 5 | 18.87 |
| 08/14/2026 17:02 | 99 | 18.87 |
| 08/14/2026 17:02 | 1 | 18.87 |
| 08/14/2026 17:02 | 1 | 18.85 |
| 08/14/2026 17:02 | 5 | 18.86 |
| 08/14/2026 17:02 | 80 | 18.86 |
| 08/14/2026 17:02 | 52 | 18.86 |
| 08/14/2026 17:02 | 48 | 18.86 |
| 08/14/2026 17:01 | 38 | 18.85 |
| 08/14/2026 17:01 | 100 | 18.85 |
| 08/14/2026 17:01 | 79 | 18.85 |
| 08/14/2026 17:01 | 18 | 18.85 |
| 08/14/2026 17:01 | 1 | 18.85 |
| 08/14/2026 17:01 | 1 | 18.84 |
| 08/14/2026 17:01 | 1 | 18.85 |
| 08/14/2026 17:01 | 2 | 18.84 |
| 08/14/2026 17:01 | 1 | 18.84 |
| 08/14/2026 17:01 | 1 | 18.85 |
| 08/14/2026 17:01 | 1 | 18.835 |
| 08/14/2026 17:01 | 1 | 18.84 |
| 08/14/2026 17:01 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.82 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.82 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.84 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 1 | 18.83 |
| 08/14/2026 17:00 | 18 | 18.82 |
| 08/14/2026 17:00 | 2 | 18.84 |
| 08/14/2026 17:00 | 58 | 18.84 |
| 08/14/2026 17:00 | 1 | 18.84 |
| 08/14/2026 17:00 | 1 | 18.85 |
| 08/14/2026 17:00 | 40 | 18.85 |
| 08/14/2026 17:00 | 30 | 18.85 |
| 08/14/2026 17:00 | 100 | 18.85 |
| 08/14/2026 17:00 | 100 | 18.85 |
| 08/14/2026 17:00 | 99 | 18.85 |
| 08/14/2026 17:00 | 100 | 18.84 |
| 08/14/2026 16:59 | 1 | 18.85 |
| 08/14/2026 16:59 | 1 | 18.835 |
| 08/14/2026 16:59 | 20 | 18.84 |
| 08/14/2026 16:59 | 73 | 18.83 |
| 08/14/2026 16:59 | 127 | 18.83 |
| 08/14/2026 16:59 | 100 | 18.83 |
| 08/14/2026 16:59 | 100 | 18.83 |
| 08/14/2026 16:59 | 2 | 18.83 |
| 08/14/2026 16:59 | 100 | 18.83 |
| 08/14/2026 16:59 | 66 | 18.83 |
| 08/14/2026 16:59 | 2 | 18.83 |
| 08/14/2026 16:59 | 10 | 18.83 |
| 08/14/2026 16:59 | 134 | 18.83 |
| 08/14/2026 16:59 | 1 | 18.83 |
| 08/14/2026 16:59 | 1 | 18.825 |
| 08/14/2026 16:59 | 1 | 18.83 |
| 08/14/2026 16:59 | 1 | 18.825 |
| 08/14/2026 16:59 | 1 | 18.83 |
| 08/14/2026 16:59 | 1 | 18.825 |
| 08/14/2026 16:58 | 20 | 18.83 |
| 08/14/2026 16:58 | 1 | 18.83 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.83 |
| 08/14/2026 16:58 | 1 | 18.83 |
| 08/14/2026 16:58 | 3 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 52 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.835 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.835 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.83 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.83 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 100 | 18.84 |
| 08/14/2026 16:58 | 99 | 18.84 |
| 08/14/2026 16:58 | 1 | 18.85 |
| 08/14/2026 16:58 | 1 | 18.84 |
| 08/14/2026 16:58 | 100 | 18.845 |
| 08/14/2026 16:58 | 100 | 18.85 |
| 08/14/2026 16:58 | 1 | 18.86 |
| 08/14/2026 16:58 | 26 | 18.86 |
| 08/14/2026 16:58 | 1 | 18.86 |
| 08/14/2026 16:58 | 1 | 18.87 |
| 08/14/2026 16:58 | 1 | 18.87 |
| 08/14/2026 16:58 | 2 | 18.87 |
| 08/14/2026 16:58 | 1 | 18.87 |
| 08/14/2026 16:58 | 1 | 18.87 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.87 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.87 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.87 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.87 |
| 08/14/2026 16:57 | 24 | 18.88 |
| 08/14/2026 16:57 | 31 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 32 | 18.88 |
| 08/14/2026 16:57 | 100 | 18.88 |
| 08/14/2026 16:57 | 36 | 18.88 |
| 08/14/2026 16:57 | 61 | 18.88 |
| 08/14/2026 16:57 | 20 | 18.88 |
| 08/14/2026 16:57 | 76 | 18.88 |
| 08/14/2026 16:57 | 4 | 18.88 |
| 08/14/2026 16:57 | 96 | 18.885 |
| 08/14/2026 16:57 | 73 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:57 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.87 |
| 08/14/2026 16:56 | 40 | 18.88 |
| 08/14/2026 16:56 | 12 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.88 |
| 08/14/2026 16:56 | 1 | 18.89 |
| 08/14/2026 16:56 | 1 | 18.885 |
| 08/14/2026 16:56 | 1 | 18.89 |
| 08/14/2026 16:56 | 1 | 18.885 |
| 08/14/2026 16:56 | 1 | 18.89 |
| 08/14/2026 16:56 | 20 | 18.89 |
| 08/14/2026 16:56 | 100 | 18.89 |
| 08/14/2026 16:56 | 1 | 18.895 |
| 08/14/2026 16:56 | 1 | 18.89 |
| 08/14/2026 16:56 | 1 | 18.90 |
| 08/14/2026 16:56 | 1 | 18.89 |
| 08/14/2026 16:56 | 62 | 18.89 |
| 08/14/2026 16:56 | 68 | 18.89 |
| 08/14/2026 16:55 | 5 | 18.88 |
| 08/14/2026 16:55 | 1 | 18.885 |
| 08/14/2026 16:55 | 1 | 18.89 |
| 08/14/2026 16:55 | 31 | 18.89 |
| 08/14/2026 16:55 | 100 | 18.89 |
| 08/14/2026 16:55 | 2 | 18.89 |
| 08/14/2026 16:55 | 20 | 18.89 |
| 08/14/2026 16:55 | 20 | 18.89 |
| 08/14/2026 16:55 | 1 | 18.89 |
| 08/14/2026 16:55 | 34 | 18.89 |
| 08/14/2026 16:55 | 1 | 18.89 |
| 08/14/2026 16:55 | 1 | 18.895 |
| 08/14/2026 16:55 | 1 | 18.90 |
| 08/14/2026 16:55 | 1 | 18.895 |
| 08/14/2026 16:55 | 1 | 18.90 |
| 08/14/2026 16:55 | 1 | 18.895 |
| 08/14/2026 16:55 | 1 | 18.90 |
| 08/14/2026 16:55 | 1 | 18.89 |
| 08/14/2026 16:54 | 1 | 18.89 |
| 08/14/2026 16:54 | 3 | 18.89 |
| 08/14/2026 16:54 | 36 | 18.89 |
| 08/14/2026 16:54 | 100 | 18.89 |
| 08/14/2026 16:54 | 2 | 18.89 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 5 | 18.90 |
| 08/14/2026 16:54 | 2 | 18.90 |
| 08/14/2026 16:54 | 80 | 18.90 |
| 08/14/2026 16:54 | 20 | 18.90 |
| 08/14/2026 16:54 | 100 | 18.90 |
| 08/14/2026 16:54 | 2 | 18.90 |
| 08/14/2026 16:54 | 2 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.91 |
| 08/14/2026 16:54 | 2 | 18.89 |
| 08/14/2026 16:54 | 1 | 18.88 |
| 08/14/2026 16:54 | 1 | 18.91 |
| 08/14/2026 16:54 | 40 | 18.90 |
| 08/14/2026 16:54 | 10 | 18.90 |
| 08/14/2026 16:54 | 373 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.895 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.895 |
| 08/14/2026 16:54 | 100 | 18.90 |
| 08/14/2026 16:54 | 18 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 100 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.91 |
| 08/14/2026 16:54 | 2 | 18.89 |
| 08/14/2026 16:54 | 1 | 18.88 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:54 | 13 | 18.90 |
| 08/14/2026 16:54 | 1 | 18.91 |
| 08/14/2026 16:54 | 1 | 18.90 |
| 08/14/2026 16:53 | 40 | 18.91 |
| 08/14/2026 16:53 | 51 | 18.91 |
| 08/14/2026 16:53 | 20 | 18.91 |
| 08/14/2026 16:53 | 1 | 18.905 |
| 08/14/2026 16:53 | 6 | 18.90 |
| 08/14/2026 16:53 | 11 | 18.90 |
| 08/14/2026 16:53 | 167 | 18.90 |
| 08/14/2026 16:53 | 16 | 18.895 |
| 08/14/2026 16:53 | 40 | 18.90 |
| 08/14/2026 16:53 | 1 | 18.90 |
| 08/14/2026 16:53 | 16 | 18.90 |
| 08/14/2026 16:53 | 100 | 18.90 |
| 08/14/2026 16:53 | 19 | 18.90 |
| 08/14/2026 16:53 | 1 | 18.90 |
| 08/14/2026 16:53 | 100 | 18.90 |
| 08/14/2026 16:53 | 1 | 18.905 |
| 08/14/2026 16:53 | 2 | 18.91 |
| 08/14/2026 16:53 | 16 | 18.91 |
| 08/14/2026 16:53 | 1 | 18.91 |
| 08/14/2026 16:53 | 1 | 18.92 |
| 08/14/2026 16:53 | 1 | 18.91 |
| 08/14/2026 16:53 | 1 | 18.92 |
| 08/14/2026 16:53 | 1 | 18.91 |
| 08/14/2026 16:53 | 99 | 18.915 |
| 08/14/2026 16:53 | 1 | 18.915 |
| 08/14/2026 16:53 | 1 | 18.91 |
| 08/14/2026 16:52 | 38 | 18.91 |
| 08/14/2026 16:52 | 4 | 18.91 |
| 08/14/2026 16:52 | 6 | 18.91 |
| 08/14/2026 16:52 | 5 | 18.91 |
| 08/14/2026 16:52 | 14 | 18.91 |
| 08/14/2026 16:52 | 11 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.925 |
| 08/14/2026 16:52 | 100 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.92 |
| 08/14/2026 16:52 | 38 | 18.92 |
| 08/14/2026 16:52 | 34 | 18.92 |
| 08/14/2026 16:52 | 20 | 18.91 |
| 08/14/2026 16:52 | 10 | 18.90 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 1 | 18.88 |
| 08/14/2026 16:52 | 400 | 18.88 |
| 08/14/2026 16:52 | 37 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.88 |
| 08/14/2026 16:52 | 1 | 18.88 |
| 08/14/2026 16:52 | 52 | 18.87 |
| 08/14/2026 16:52 | 5 | 18.87 |
| 08/14/2026 16:52 | 8 | 18.86 |
| 08/14/2026 16:52 | 8 | 18.86 |
| 08/14/2026 16:52 | 10 | 18.87 |
| 08/14/2026 16:52 | 100 | 18.87 |
| 08/14/2026 16:52 | 200 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.90 |
| 08/14/2026 16:52 | 56 | 18.90 |
| 08/14/2026 16:52 | 44 | 18.91 |
| 08/14/2026 16:52 | 56 | 18.91 |
| 08/14/2026 16:52 | 20 | 18.91 |
| 08/14/2026 16:52 | 20 | 18.91 |
| 08/14/2026 16:52 | 100 | 18.91 |
| 08/14/2026 16:52 | 47 | 18.92 |
| 08/14/2026 16:52 | 53 | 18.92 |
| 08/14/2026 16:52 | 53 | 18.92 |
| 08/14/2026 16:52 | 31 | 18.94 |
| 08/14/2026 16:52 | 100 | 18.94 |
| 08/14/2026 16:52 | 400 | 18.95 |
| 08/14/2026 16:52 | 100 | 18.95 |
| 08/14/2026 16:52 | 69 | 18.95 |
| 08/14/2026 16:52 | 100 | 18.95 |
| 08/14/2026 16:52 | 100 | 18.95 |
| 08/14/2026 16:52 | 1 | 18.95 |
| 08/14/2026 16:52 | 36 | 18.94 |
| 08/14/2026 16:52 | 100 | 18.94 |
| 08/14/2026 16:52 | 1 | 18.94 |
| 08/14/2026 16:52 | 1 | 18.93 |
| 08/14/2026 16:52 | 31 | 18.92 |
| 08/14/2026 16:52 | 69 | 18.92 |
| 08/14/2026 16:52 | 56 | 18.92 |
| 08/14/2026 16:52 | 100 | 18.92 |
| 08/14/2026 16:52 | 100 | 18.92 |
| 08/14/2026 16:52 | 56 | 18.92 |
| 08/14/2026 16:52 | 44 | 18.92 |
| 08/14/2026 16:52 | 56 | 18.92 |
| 08/14/2026 16:52 | 36 | 18.92 |
| 08/14/2026 16:52 | 100 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.92 |
| 08/14/2026 16:52 | 1 | 18.91 |
| 08/14/2026 16:52 | 5 | 18.90 |
| 08/14/2026 16:52 | 10 | 18.90 |
| 08/14/2026 16:52 | 100 | 18.90 |
| 08/14/2026 16:52 | 100 | 18.90 |
| 08/14/2026 16:52 | 36 | 18.89 |
| 08/14/2026 16:52 | 200 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.88 |
| 08/14/2026 16:52 | 10 | 18.89 |
| 08/14/2026 16:52 | 10 | 18.89 |
| 08/14/2026 16:52 | 40 | 18.89 |
| 08/14/2026 16:52 | 83 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 100 | 18.89 |
| 08/14/2026 16:52 | 40 | 18.88 |
| 08/14/2026 16:52 | 14 | 18.88 |
| 08/14/2026 16:52 | 56 | 18.88 |
| 08/14/2026 16:52 | 100 | 18.88 |
| 08/14/2026 16:52 | 10 | 18.88 |
| 08/14/2026 16:52 | 94 | 18.87 |
| 08/14/2026 16:52 | 100 | 18.87 |
| 08/14/2026 16:52 | 44 | 18.87 |
| 08/14/2026 16:52 | 56 | 18.87 |
| 08/14/2026 16:52 | 40 | 18.87 |
| 08/14/2026 16:52 | 100 | 18.87 |
| 08/14/2026 16:52 | 1 | 18.87 |
| 08/14/2026 16:52 | 9 | 18.87 |
| 08/14/2026 16:52 | 91 | 18.87 |
| 08/14/2026 16:52 | 36 | 18.87 |
| 08/14/2026 16:52 | 9 | 18.87 |
| 08/14/2026 16:52 | 18 | 18.86 |
| 08/14/2026 16:52 | 1 | 18.86 |
| 08/14/2026 16:52 | 39 | 18.86 |
| 08/14/2026 16:52 | 17 | 18.86 |
| 08/14/2026 16:52 | 33 | 18.86 |
| 08/14/2026 16:52 | 26 | 18.86 |
| 08/14/2026 16:52 | 4 | 18.86 |
| 08/14/2026 16:52 | 26 | 18.86 |
| 08/14/2026 16:52 | 24 | 18.86 |
| 08/14/2026 16:52 | 20 | 18.86 |
| 08/14/2026 16:52 | 56 | 18.86 |
| 08/14/2026 16:52 | 20 | 18.86 |
| 08/14/2026 16:52 | 10 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 56 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 14 | 18.86 |
| 08/14/2026 16:52 | 45 | 18.86 |
| 08/14/2026 16:52 | 62 | 18.86 |
| 08/14/2026 16:52 | 2 | 18.86 |
| 08/14/2026 16:52 | 48 | 18.86 |
| 08/14/2026 16:52 | 38 | 18.86 |
| 08/14/2026 16:52 | 62 | 18.86 |
| 08/14/2026 16:52 | 12 | 18.86 |
| 08/14/2026 16:52 | 188 | 18.86 |
| 08/14/2026 16:52 | 62 | 18.86 |
| 08/14/2026 16:52 | 64 | 18.86 |
| 08/14/2026 16:52 | 36 | 18.86 |
| 08/14/2026 16:52 | 114 | 18.86 |
| 08/14/2026 16:52 | 36 | 18.86 |
| 08/14/2026 16:52 | 36 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 25 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 25 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 25 | 18.86 |
| 08/14/2026 16:52 | 75 | 18.86 |
| 08/14/2026 16:52 | 25 | 18.86 |
| 08/14/2026 16:52 | 75 | 18.86 |
| 08/14/2026 16:52 | 25 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 105 | 18.85 |
| 08/14/2026 16:52 | 23 | 18.85 |
| 08/14/2026 16:52 | 46 | 18.85 |
| 08/14/2026 16:52 | 54 | 18.85 |
| 08/14/2026 16:52 | 69 | 18.85 |
| 08/14/2026 16:52 | 59 | 18.85 |
| 08/14/2026 16:52 | 41 | 18.85 |
| 08/14/2026 16:52 | 59 | 18.85 |
| 08/14/2026 16:52 | 23 | 18.85 |
| 08/14/2026 16:52 | 18 | 18.85 |
| 08/14/2026 16:52 | 38 | 18.85 |
| 08/14/2026 16:52 | 62 | 18.85 |
| 08/14/2026 16:52 | 38 | 18.85 |
| 08/14/2026 16:52 | 85 | 18.85 |
| 08/14/2026 16:52 | 38 | 18.85 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 209 | 18.845 |
| 08/14/2026 16:52 | 128 | 18.85 |
| 08/14/2026 16:52 | 54 | 18.85 |
| 08/14/2026 16:52 | 100 | 18.85 |
| 08/14/2026 16:52 | 109 | 18.85 |
| 08/14/2026 16:52 | 32 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.86 |
| 08/14/2026 16:52 | 313 | 18.86 |
| 08/14/2026 16:52 | 100 | 18.85 |
| 08/14/2026 16:52 | 1 | 18.85 |
| 08/14/2026 16:52 | 54 | 18.85 |
| 08/14/2026 16:52 | 20 | 18.85 |
| 08/14/2026 16:52 | 100 | 18.85 |
| 08/14/2026 16:52 | 100 | 18.85 |
| 08/14/2026 16:52 | 1 | 18.86 |
| 08/14/2026 16:52 | 1 | 18.85 |
| 08/14/2026 16:51 | 100 | 18.855 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.85 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.85 |
| 08/14/2026 16:51 | 1 | 18.85 |
| 08/14/2026 16:51 | 100 | 18.86 |
| 08/14/2026 16:51 | 58 | 18.86 |
| 08/14/2026 16:51 | 42 | 18.86 |
| 08/14/2026 16:51 | 58 | 18.86 |
| 08/14/2026 16:51 | 11 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.87 |
| 08/14/2026 16:51 | 8 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 80 | 18.86 |
| 08/14/2026 16:51 | 10 | 18.86 |
| 08/14/2026 16:51 | 32 | 18.86 |
| 08/14/2026 16:51 | 38 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.85 |
| 08/14/2026 16:51 | 12 | 18.86 |
| 08/14/2026 16:51 | 18 | 18.86 |
| 08/14/2026 16:51 | 1 | 18.87 |
| 08/14/2026 16:51 | 1 | 18.87 |
| 08/14/2026 16:51 | 38 | 18.87 |
| 08/14/2026 16:51 | 160 | 18.875 |
| 08/14/2026 16:51 | 1 | 18.875 |
| 08/14/2026 16:51 | 1 | 18.875 |
| 08/14/2026 16:51 | 20 | 18.88 |
| 08/14/2026 16:51 | 14 | 18.88 |
| 08/14/2026 16:51 | 27 | 18.88 |
| 08/14/2026 16:51 | 73 | 18.88 |
| 08/14/2026 16:51 | 4 | 18.88 |
| 08/14/2026 16:51 | 61 | 18.885 |
| 08/14/2026 16:50 | 1 | 18.885 |
| 08/14/2026 16:50 | 38 | 18.885 |
| 08/14/2026 16:50 | 1 | 18.885 |
| 08/14/2026 16:50 | 100 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.87 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.87 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.87 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 40 | 18.88 |
| 08/14/2026 16:50 | 100 | 18.88 |
| 08/14/2026 16:50 | 80 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 100 | 18.88 |
| 08/14/2026 16:50 | 8 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.87 |
| 08/14/2026 16:50 | 6 | 18.875 |
| 08/14/2026 16:50 | 2 | 18.875 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 1 | 18.87 |
| 08/14/2026 16:50 | 1 | 18.88 |
| 08/14/2026 16:50 | 5 | 18.88 |
| 08/14/2026 16:50 | 10 | 18.88 |
| 08/14/2026 16:50 | 6 | 18.88 |
| 08/14/2026 16:49 | 1 | 18.88 |
| 08/14/2026 16:49 | 8 | 18.88 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:49 | 1 | 18.88 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:49 | 1 | 18.88 |
| 08/14/2026 16:49 | 100 | 18.89 |
| 08/14/2026 16:49 | 100 | 18.89 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:49 | 17 | 18.89 |
| 08/14/2026 16:49 | 1 | 18.895 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:49 | 38 | 18.895 |
| 08/14/2026 16:49 | 1 | 18.895 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:49 | 1 | 18.90 |
| 08/14/2026 16:49 | 25 | 18.89 |
| 08/14/2026 16:49 | 8 | 18.90 |
| 08/14/2026 16:49 | 1 | 18.90 |
| 08/14/2026 16:49 | 1 | 18.90 |
| 08/14/2026 16:49 | 1 | 18.89 |
| 08/14/2026 16:48 | 1 | 18.90 |
| 08/14/2026 16:48 | 2 | 18.91 |
| 08/14/2026 16:48 | 17 | 18.91 |
| 08/14/2026 16:48 | 20 | 18.90 |
| 08/14/2026 16:48 | 6 | 18.89 |
| 08/14/2026 16:48 | 100 | 18.89 |
| 08/14/2026 16:48 | 100 | 18.89 |
| 08/14/2026 16:48 | 9 | 18.89 |
| 08/14/2026 16:48 | 1 | 18.89 |
| 08/14/2026 16:48 | 26 | 18.88 |
| 08/14/2026 16:48 | 8 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.87 |
| 08/14/2026 16:48 | 1 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.86 |
| 08/14/2026 16:48 | 261 | 18.875 |
| 08/14/2026 16:48 | 38 | 18.875 |
| 08/14/2026 16:48 | 1 | 18.875 |
| 08/14/2026 16:48 | 1 | 18.86 |
| 08/14/2026 16:48 | 99 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.88 |
| 08/14/2026 16:48 | 1 | 18.89 |
| 08/14/2026 16:48 | 2 | 18.89 |
| 08/14/2026 16:48 | 19 | 18.89 |
| 08/14/2026 16:48 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 5 | 18.90 |
| 08/14/2026 16:47 | 15 | 18.90 |
| 08/14/2026 16:47 | 3 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 100 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.90 |
| 08/14/2026 16:47 | 1 | 18.88 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:47 | 3 | 18.89 |
| 08/14/2026 16:47 | 1 | 18.89 |
| 08/14/2026 16:46 | 1 | 18.90 |
| 08/14/2026 16:46 | 11 | 18.90 |
| 08/14/2026 16:46 | 1 | 18.90 |
| 08/14/2026 16:46 | 30 | 18.90 |
| 08/14/2026 16:46 | 70 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.90 |
| 08/14/2026 16:46 | 100 | 18.90 |
| 08/14/2026 16:46 | 56 | 18.90 |
| 08/14/2026 16:46 | 80 | 18.895 |
| 08/14/2026 16:46 | 25 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 56 | 18.89 |
| 08/14/2026 16:46 | 83 | 18.89 |
| 08/14/2026 16:46 | 87 | 18.90 |
| 08/14/2026 16:46 | 100 | 18.90 |
| 08/14/2026 16:46 | 42 | 18.90 |
| 08/14/2026 16:46 | 38 | 18.90 |
| 08/14/2026 16:46 | 82 | 18.90 |
| 08/14/2026 16:46 | 100 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.91 |
| 08/14/2026 16:46 | 300 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.91 |
| 08/14/2026 16:46 | 12 | 18.91 |
| 08/14/2026 16:46 | 61 | 18.91 |
| 08/14/2026 16:46 | 600 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.91 |
| 08/14/2026 16:46 | 100 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.91 |
| 08/14/2026 16:46 | 1 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.91 |
| 08/14/2026 16:46 | 57 | 18.92 |
| 08/14/2026 16:46 | 38 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.92 |
| 08/14/2026 16:46 | 1 | 18.915 |
| 08/14/2026 16:45 | 10 | 18.915 |
| 08/14/2026 16:45 | 12 | 18.91 |
| 08/14/2026 16:45 | 97 | 18.91 |
| 08/14/2026 16:45 | 1 | 18.90 |
| 08/14/2026 16:45 | 3 | 18.90 |
| 08/14/2026 16:45 | 1 | 18.91 |
| 08/14/2026 16:45 | 1 | 18.90 |
| 08/14/2026 16:45 | 1 | 18.91 |
| 08/14/2026 16:45 | 1 | 18.90 |
| 08/14/2026 16:45 | 1 | 18.91 |
| 08/14/2026 16:45 | 1 | 18.895 |
| 08/14/2026 16:44 | 99 | 18.90 |
| 08/14/2026 16:44 | 1 | 18.90 |
| 08/14/2026 16:44 | 1 | 18.89 |
| 08/14/2026 16:44 | 9 | 18.89 |
| 08/14/2026 16:44 | 13 | 18.89 |
| 08/14/2026 16:44 | 13 | 18.89 |
| 08/14/2026 16:44 | 1 | 18.89 |
| 08/14/2026 16:44 | 27 | 18.885 |
| 08/14/2026 16:44 | 1 | 18.89 |
| 08/14/2026 16:44 | 1 | 18.88 |
| 08/14/2026 16:44 | 1 | 18.87 |
| 08/14/2026 16:44 | 1 | 18.89 |
| 08/14/2026 16:44 | 1 | 18.87 |
| 08/14/2026 16:44 | 24 | 18.88 |
| 08/14/2026 16:44 | 60 | 18.88 |
| 08/14/2026 16:44 | 59 | 18.88 |
| 08/14/2026 16:44 | 111 | 18.88 |
| 08/14/2026 16:44 | 1 | 18.88 |
| 08/14/2026 16:44 | 1 | 18.875 |
| 08/14/2026 16:43 | 20 | 18.88 |
| 08/14/2026 16:43 | 69 | 18.88 |
| 08/14/2026 16:43 | 31 | 18.88 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.88 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.885 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.88 |
| 08/14/2026 16:43 | 1 | 18.885 |
| 08/14/2026 16:43 | 20 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 100 | 18.90 |
| 08/14/2026 16:43 | 1 | 18.90 |
| 08/14/2026 16:43 | 200 | 18.90 |
| 08/14/2026 16:43 | 96 | 18.90 |
| 08/14/2026 16:43 | 1 | 18.91 |
| 08/14/2026 16:43 | 1 | 18.90 |
| 08/14/2026 16:43 | 1 | 18.91 |
| 08/14/2026 16:43 | 1 | 18.90 |
| 08/14/2026 16:43 | 20 | 18.91 |
| 08/14/2026 16:43 | 1 | 18.92 |
| 08/14/2026 16:43 | 1 | 18.90 |
| 08/14/2026 16:43 | 2 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 53 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 54 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.905 |
| 08/14/2026 16:42 | 21 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.89 |
| 08/14/2026 16:42 | 8 | 18.89 |
| 08/14/2026 16:42 | 39 | 18.89 |
| 08/14/2026 16:42 | 1 | 18.89 |
| 08/14/2026 16:42 | 20 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 6 | 18.90 |
| 08/14/2026 16:42 | 82 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 40 | 18.90 |
| 08/14/2026 16:42 | 20 | 18.90 |
| 08/14/2026 16:42 | 60 | 18.90 |
| 08/14/2026 16:42 | 18 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:41 | 60 | 18.91 |
| 08/14/2026 16:41 | 100 | 18.91 |
| 08/14/2026 16:41 | 20 | 18.91 |
| 08/14/2026 16:41 | 1 | 18.91 |
| 08/14/2026 16:41 | 1 | 18.91 |
| 08/14/2026 16:41 | 1 | 18.92 |
| 08/14/2026 16:41 | 1 | 18.915 |
| 08/14/2026 16:41 | 1 | 18.92 |
| 08/14/2026 16:41 | 1 | 18.91 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 20 | 18.91 |
| 08/14/2026 16:40 | 49 | 18.91 |
| 08/14/2026 16:40 | 100 | 18.91 |
| 08/14/2026 16:40 | 100 | 18.91 |
| 08/14/2026 16:40 | 6 | 18.91 |
| 08/14/2026 16:40 | 100 | 18.91 |
| 08/14/2026 16:40 | 100 | 18.91 |
| 08/14/2026 16:40 | 2 | 18.91 |
| 08/14/2026 16:40 | 99 | 18.91 |
| 08/14/2026 16:40 | 1 | 18.91 |
| 08/14/2026 16:40 | 31 | 18.895 |
| 08/14/2026 16:39 | 1 | 18.88 |
| 08/14/2026 16:39 | 62 | 18.90 |
| 08/14/2026 16:39 | 38 | 18.90 |
| 08/14/2026 16:39 | 66 | 18.90 |
| 08/14/2026 16:39 | 34 | 18.89 |
| 08/14/2026 16:39 | 1 | 18.88 |
| 08/14/2026 16:39 | 4 | 18.89 |
| 08/14/2026 16:39 | 5 | 18.89 |
| 08/14/2026 16:39 | 1 | 18.89 |
| 08/14/2026 16:39 | 100 | 18.895 |
| 08/14/2026 16:38 | 100 | 18.895 |
| 08/14/2026 16:38 | 86 | 18.89 |
| 08/14/2026 16:38 | 1 | 18.89 |
| 08/14/2026 16:38 | 1 | 18.89 |
| 08/14/2026 16:38 | 40 | 18.89 |
| 08/14/2026 16:38 | 59 | 18.89 |
| 08/14/2026 16:38 | 1 | 18.90 |
| 08/14/2026 16:38 | 1 | 18.89 |
| 08/14/2026 16:38 | 100 | 18.90 |
| 08/14/2026 16:38 | 1 | 18.89 |
| 08/14/2026 16:37 | 1 | 18.90 |
| 08/14/2026 16:37 | 1 | 18.88 |
| 08/14/2026 16:37 | 80 | 18.88 |
| 08/14/2026 16:37 | 1 | 18.885 |
| 08/14/2026 16:37 | 1 | 18.885 |
| 08/14/2026 16:36 | 1 | 18.90 |
| 08/14/2026 16:36 | 1 | 18.885 |
| 08/14/2026 16:36 | 6 | 18.89 |
| 08/14/2026 16:36 | 1 | 18.90 |
| 08/14/2026 16:36 | 1 | 18.885 |
| 08/14/2026 16:36 | 1 | 18.885 |
| 08/14/2026 16:36 | 1 | 18.885 |
| 08/14/2026 16:36 | 1 | 18.885 |
| 08/14/2026 16:36 | 1 | 18.87 |
| 08/14/2026 16:35 | 1 | 18.87 |
| 08/14/2026 16:35 | 3 | 18.885 |
| 08/14/2026 16:35 | 1 | 18.89 |
| 08/14/2026 16:35 | 32 | 18.88 |
| 08/14/2026 16:35 | 20 | 18.88 |
| 08/14/2026 16:35 | 80 | 18.88 |
| 08/14/2026 16:34 | 100 | 18.87 |
| 08/14/2026 16:34 | 10 | 18.86 |
| 08/14/2026 16:34 | 22 | 18.86 |
| 08/14/2026 16:34 | 12 | 18.86 |
| 08/14/2026 16:34 | 10 | 18.86 |
| 08/14/2026 16:34 | 99 | 18.85 |
| 08/14/2026 16:34 | 18 | 18.84 |
| 08/14/2026 16:34 | 100 | 18.84 |
| 08/14/2026 16:34 | 98 | 18.84 |
| 08/14/2026 16:34 | 1 | 18.84 |
| 08/14/2026 16:34 | 1 | 18.84 |
| 08/14/2026 16:34 | 14 | 18.85 |
| 08/14/2026 16:34 | 86 | 18.85 |
| 08/14/2026 16:34 | 19 | 18.85 |
| 08/14/2026 16:34 | 1 | 18.85 |
| 08/14/2026 16:33 | 5 | 18.865 |
| 08/14/2026 16:33 | 39 | 18.86 |
| 08/14/2026 16:33 | 61 | 18.86 |
| 08/14/2026 16:33 | 2 | 18.86 |
| 08/14/2026 16:33 | 39 | 18.86 |
| 08/14/2026 16:33 | 20 | 18.86 |
| 08/14/2026 16:33 | 40 | 18.87 |
| 08/14/2026 16:33 | 99 | 18.87 |
| 08/14/2026 16:33 | 1 | 18.87 |
| 08/14/2026 16:33 | 5 | 18.88 |
| 08/14/2026 16:33 | 53 | 18.88 |
| 08/14/2026 16:33 | 46 | 18.88 |
| 08/14/2026 16:33 | 54 | 18.88 |
| 08/14/2026 16:33 | 45 | 18.88 |
| 08/14/2026 16:33 | 38 | 18.895 |
| 08/14/2026 16:33 | 38 | 18.895 |
| 08/14/2026 16:33 | 100 | 18.895 |
| 08/14/2026 16:33 | 100 | 18.89 |
| 08/14/2026 16:33 | 88 | 18.89 |
| 08/14/2026 16:32 | 2 | 18.875 |
| 08/14/2026 16:32 | 1 | 18.89 |
| 08/14/2026 16:32 | 1 | 18.86 |
| 08/14/2026 16:32 | 1 | 18.89 |
| 08/14/2026 16:32 | 1 | 18.86 |
| 08/14/2026 16:31 | 10 | 18.87 |
| 08/14/2026 16:31 | 1 | 18.86 |
| 08/14/2026 16:31 | 51 | 18.86 |
| 08/14/2026 16:31 | 38 | 18.875 |
| 08/14/2026 16:31 | 1 | 18.875 |
| 08/14/2026 16:31 | 1 | 18.86 |
| 08/14/2026 16:31 | 1 | 18.86 |
| 08/14/2026 16:31 | 1 | 18.89 |
| 08/14/2026 16:31 | 100 | 18.89 |
| 08/14/2026 16:31 | 40 | 18.89 |
| 08/14/2026 16:30 | 1 | 18.91 |
| 08/14/2026 16:30 | 1 | 18.89 |
| 08/14/2026 16:30 | 32 | 18.90 |
| 08/14/2026 16:30 | 100 | 18.90 |
| 08/14/2026 16:30 | 100 | 18.90 |
| 08/14/2026 16:30 | 80 | 18.90 |
| 08/14/2026 16:30 | 1 | 18.88 |
| 08/14/2026 16:30 | 1 | 18.86 |
| 08/14/2026 16:30 | 1 | 18.87 |
| 08/14/2026 16:30 | 24 | 18.87 |
| 08/14/2026 16:30 | 1 | 18.87 |
| 08/14/2026 16:30 | 1 | 18.87 |
| 08/14/2026 16:30 | 8 | 18.87 |
| 08/14/2026 16:30 | 1 | 18.87 |
| 08/14/2026 16:30 | 1 | 18.89 |
| 08/14/2026 16:30 | 7 | 18.87 |
| 08/14/2026 16:30 | 16 | 18.87 |
| 08/14/2026 16:29 | 125 | 18.88 |
| 08/14/2026 16:29 | 300 | 18.88 |
| 08/14/2026 16:29 | 300 | 18.89 |
| 08/14/2026 16:29 | 1 | 18.89 |
| 08/14/2026 16:29 | 1 | 18.89 |
| 08/14/2026 16:29 | 100 | 18.89 |
| 08/14/2026 16:29 | 96 | 18.90 |
| 08/14/2026 16:29 | 42 | 18.90 |
| 08/14/2026 16:29 | 1 | 18.90 |
| 08/14/2026 16:29 | 125 | 18.91 |
| 08/14/2026 16:29 | 1 | 18.90 |
| 08/14/2026 16:29 | 24 | 18.91 |
| 08/14/2026 16:29 | 8 | 18.91 |
| 08/14/2026 16:29 | 99 | 18.91 |
| 08/14/2026 16:29 | 99 | 18.91 |
| 08/14/2026 16:29 | 1 | 18.91 |
| 08/14/2026 16:28 | 1 | 18.89 |
| 08/14/2026 16:27 | 1 | 18.88 |
| 08/14/2026 16:27 | 16 | 18.89 |
| 08/14/2026 16:27 | 10 | 18.89 |
| 08/14/2026 16:27 | 2 | 18.89 |
| 08/14/2026 16:27 | 10 | 18.89 |
| 08/14/2026 16:27 | 1 | 18.89 |
| 08/14/2026 16:27 | 27 | 18.87 |
| 08/14/2026 16:27 | 7 | 18.88 |
| 08/14/2026 16:27 | 1 | 18.89 |
| 08/14/2026 16:27 | 1 | 18.91 |
| 08/14/2026 16:27 | 17 | 18.91 |
| 08/14/2026 16:27 | 54 | 18.91 |
| 08/14/2026 16:27 | 46 | 18.91 |
| 08/14/2026 16:27 | 100 | 18.91 |
| 08/14/2026 16:27 | 72 | 18.92 |
| 08/14/2026 16:27 | 28 | 18.92 |
| 08/14/2026 16:26 | 1 | 18.92 |
| 08/14/2026 16:26 | 1 | 18.92 |
| 08/14/2026 16:26 | 100 | 18.91 |
| 08/14/2026 16:25 | 10 | 18.89 |
| 08/14/2026 16:25 | 80 | 18.89 |
| 08/14/2026 16:25 | 199 | 18.89 |
| 08/14/2026 16:25 | 1 | 18.89 |
| 08/14/2026 16:25 | 5 | 18.88 |
| 08/14/2026 16:25 | 1 | 18.88 |
| 08/14/2026 16:25 | 38 | 18.88 |
| 08/14/2026 16:25 | 1 | 18.89 |
| 08/14/2026 16:25 | 1 | 18.875 |
| 08/14/2026 16:25 | 10 | 18.87 |
| 08/14/2026 16:25 | 100 | 18.88 |
| 08/14/2026 16:25 | 55 | 18.88 |
| 08/14/2026 16:25 | 100 | 18.895 |
| 08/14/2026 16:25 | 38 | 18.895 |
| 08/14/2026 16:25 | 100 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 100 | 18.90 |
| 08/14/2026 16:25 | 62 | 18.90 |
| 08/14/2026 16:25 | 237 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.92 |
| 08/14/2026 16:25 | 24 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.92 |
| 08/14/2026 16:25 | 1 | 18.93 |
| 08/14/2026 16:25 | 33 | 18.93 |
| 08/14/2026 16:25 | 1 | 18.93 |
| 08/14/2026 16:25 | 35 | 18.93 |
| 08/14/2026 16:24 | 65 | 18.93 |
| 08/14/2026 16:24 | 14 | 18.93 |
| 08/14/2026 16:24 | 1 | 18.94 |
| 08/14/2026 16:24 | 4 | 18.945 |
| 08/14/2026 16:24 | 1 | 18.95 |
| 08/14/2026 16:24 | 1 | 18.93 |
| 08/14/2026 16:24 | 1 | 18.94 |
| 08/14/2026 16:24 | 1 | 18.93 |
| 08/14/2026 16:24 | 25 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.95 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.95 |
| 08/14/2026 16:22 | 34 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 57 | 18.965 |
| 08/14/2026 16:22 | 9 | 18.96 |
| 08/14/2026 16:22 | 23 | 18.96 |
| 08/14/2026 16:22 | 10 | 18.96 |
| 08/14/2026 16:22 | 5 | 18.96 |
| 08/14/2026 16:22 | 24 | 18.95 |
| 08/14/2026 16:22 | 10 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 45 | 18.94 |
| 08/14/2026 16:22 | 38 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 32 | 18.93 |
| 08/14/2026 16:22 | 100 | 18.93 |
| 08/14/2026 16:22 | 100 | 18.93 |
| 08/14/2026 16:22 | 5 | 18.92 |
| 08/14/2026 16:22 | 25 | 18.92 |
| 08/14/2026 16:22 | 2 | 18.92 |
| 08/14/2026 16:22 | 14 | 18.92 |
| 08/14/2026 16:22 | 100 | 18.92 |
| 08/14/2026 16:22 | 19 | 18.92 |
| 08/14/2026 16:22 | 80 | 18.92 |
| 08/14/2026 16:22 | 9 | 18.92 |
| 08/14/2026 16:21 | 2 | 18.915 |
| 08/14/2026 16:21 | 5 | 18.91 |
| 08/14/2026 16:21 | 8 | 18.90 |
| 08/14/2026 16:21 | 10 | 18.90 |
| 08/14/2026 16:20 | 25 | 18.89 |
| 08/14/2026 16:20 | 18 | 18.89 |
| 08/14/2026 16:20 | 12 | 18.89 |
| 08/14/2026 16:20 | 1 | 18.90 |
| 08/14/2026 16:20 | 15 | 18.89 |
| 08/14/2026 16:20 | 2 | 18.89 |
| 08/14/2026 16:20 | 2 | 18.90 |
| 08/14/2026 16:20 | 2 | 18.90 |
| 08/14/2026 16:20 | 8 | 18.895 |
| 08/14/2026 16:20 | 1 | 18.90 |
| 08/14/2026 16:20 | 65 | 18.90 |
| 08/14/2026 16:20 | 1 | 18.92 |
| 08/14/2026 16:20 | 77 | 18.90 |
| 08/14/2026 16:20 | 100 | 18.89 |
| 08/14/2026 16:19 | 8 | 18.90 |
| 08/14/2026 16:19 | 1 | 18.89 |
| 08/14/2026 16:19 | 1 | 18.91 |
| 08/14/2026 16:19 | 1 | 18.90 |
| 08/14/2026 16:19 | 15 | 18.90 |
| 08/14/2026 16:19 | 6 | 18.92 |
| 08/14/2026 16:18 | 1 | 18.93 |
| 08/14/2026 16:18 | 20 | 18.93 |
| 08/14/2026 16:18 | 1 | 18.95 |
| 08/14/2026 16:18 | 1 | 18.93 |
| 08/14/2026 16:18 | 1 | 18.94 |
| 08/14/2026 16:18 | 2 | 18.94 |
| 08/14/2026 16:18 | 26 | 18.94 |
| 08/14/2026 16:18 | 10 | 18.94 |
| 08/14/2026 16:18 | 31 | 18.95 |
| 08/14/2026 16:18 | 93 | 18.95 |
| 08/14/2026 16:18 | 76 | 18.95 |
| 08/14/2026 16:18 | 93 | 18.95 |
| 08/14/2026 16:18 | 7 | 18.95 |
| 08/14/2026 16:18 | 1 | 18.98 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 39 | 18.98 |
| 08/14/2026 16:18 | 1 | 18.98 |
| 08/14/2026 16:18 | 8 | 18.99 |
| 08/14/2026 16:18 | 8 | 18.99 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 97 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 100 | 19.00 |
| 08/14/2026 16:18 | 18 | 19.00 |
| 08/14/2026 16:18 | 100 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 31 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 68 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 19 | 19.00 |
| 08/14/2026 16:18 | 12 | 19.01 |
| 08/14/2026 16:18 | 38 | 19.01 |
| 08/14/2026 16:17 | 80 | 19.00 |
| 08/14/2026 16:17 | 1 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.00 |
| 08/14/2026 16:17 | 69 | 19.01 |
| 08/14/2026 16:17 | 17 | 19.01 |
| 08/14/2026 16:17 | 100 | 19.01 |
| 08/14/2026 16:17 | 80 | 19.01 |
| 08/14/2026 16:17 | 98 | 19.01 |
| 08/14/2026 16:17 | 1 | 19.01 |
| 08/14/2026 16:17 | 1 | 19.01 |
| 08/14/2026 16:16 | 5 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 300 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 1 | 19.03 |
| 08/14/2026 16:16 | 26 | 19.03 |
| 08/14/2026 16:16 | 42 | 19.03 |
| 08/14/2026 16:16 | 217 | 19.03 |
| 08/14/2026 16:16 | 1 | 19.04 |
| 08/14/2026 16:16 | 1 | 19.03 |
| 08/14/2026 16:16 | 2 | 19.04 |
| 08/14/2026 16:16 | 80 | 19.04 |
| 08/14/2026 16:16 | 1 | 19.04 |
| 08/14/2026 16:16 | 30 | 19.03 |
| 08/14/2026 16:16 | 26 | 19.03 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 29 | 19.03 |
| 08/14/2026 16:16 | 6 | 19.03 |
| 08/14/2026 16:16 | 70 | 19.03 |
| 08/14/2026 16:16 | 36 | 19.03 |
| 08/14/2026 16:16 | 28 | 19.03 |
| 08/14/2026 16:16 | 81 | 19.03 |
| 08/14/2026 16:16 | 19 | 19.03 |
| 08/14/2026 16:16 | 29 | 19.03 |
| 08/14/2026 16:16 | 49 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 36 | 19.03 |
| 08/14/2026 16:16 | 70 | 19.035 |
| 08/14/2026 16:16 | 4 | 19.03 |
| 08/14/2026 16:16 | 20 | 19.03 |
| 08/14/2026 16:16 | 10 | 19.03 |
| 08/14/2026 16:16 | 8 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:15 | 7 | 19.01 |
| 08/14/2026 16:15 | 8 | 19.00 |
| 08/14/2026 16:15 | 1 | 19.00 |
| 08/14/2026 16:15 | 7 | 19.00 |
| 08/14/2026 16:15 | 100 | 19.00 |
| 08/14/2026 16:15 | 100 | 18.99 |
| 08/14/2026 16:15 | 100 | 18.99 |
| 08/14/2026 16:15 | 32 | 18.98 |
| 08/14/2026 16:15 | 24 | 18.98 |
| 08/14/2026 16:15 | 76 | 18.98 |
| 08/14/2026 16:15 | 100 | 18.98 |
| 08/14/2026 16:15 | 100 | 18.98 |
| 08/14/2026 16:15 | 85 | 18.98 |
| 08/14/2026 16:15 | 15 | 18.98 |
| 08/14/2026 16:15 | 20 | 18.98 |
| 08/14/2026 16:15 | 20 | 18.98 |
| 08/14/2026 16:15 | 99 | 18.99 |
| 08/14/2026 16:15 | 2 | 18.99 |
| 08/14/2026 16:15 | 2 | 18.99 |
| 08/14/2026 16:15 | 1 | 19.00 |
| 08/14/2026 16:15 | 17 | 18.99 |
| 08/14/2026 16:15 | 1 | 18.985 |
| 08/14/2026 16:14 | 1 | 18.99 |
| 08/14/2026 16:14 | 1 | 18.97 |
| 08/14/2026 16:14 | 1 | 18.98 |
| 08/14/2026 16:14 | 5 | 18.97 |
| 08/14/2026 16:14 | 8 | 18.97 |
| 08/14/2026 16:14 | 100 | 18.97 |
| 08/14/2026 16:14 | 24 | 18.96 |
| 08/14/2026 16:14 | 100 | 18.96 |
| 08/14/2026 16:14 | 20 | 18.96 |
| 08/14/2026 16:14 | 89 | 18.96 |
| 08/14/2026 16:14 | 1 | 18.96 |
| 08/14/2026 16:14 | 1 | 18.94 |
| 08/14/2026 16:13 | 10 | 18.96 |
| 08/14/2026 16:13 | 1 | 18.95 |
| 08/14/2026 16:13 | 1 | 18.95 |
| 08/14/2026 16:13 | 40 | 18.95 |
| 08/14/2026 16:13 | 1 | 18.95 |
| 08/14/2026 16:13 | 20 | 18.95 |
| 08/14/2026 16:13 | 1 | 18.94 |
| 08/14/2026 16:13 | 5 | 18.92 |
| 08/14/2026 16:12 | 1 | 18.93 |
| 08/14/2026 16:12 | 1 | 18.92 |
| 08/14/2026 16:11 | 8 | 18.94 |
| 08/14/2026 16:11 | 1 | 18.94 |
| 08/14/2026 16:11 | 1 | 18.94 |
| 08/14/2026 16:11 | 62 | 18.935 |
| 08/14/2026 16:11 | 100 | 18.935 |
| 08/14/2026 16:11 | 1 | 18.935 |
| 08/14/2026 16:11 | 2 | 18.935 |
| 08/14/2026 16:11 | 38 | 18.94 |
| 08/14/2026 16:10 | 27 | 18.93 |
| 08/14/2026 16:09 | 100 | 18.93 |
| 08/14/2026 16:09 | 140 | 18.945 |
| 08/14/2026 16:09 | 1 | 18.96 |
| 08/14/2026 16:08 | 6 | 18.95 |
| 08/14/2026 16:08 | 100 | 18.95 |
| 08/14/2026 16:08 | 100 | 18.95 |
| 08/14/2026 16:08 | 58 | 18.95 |
| 08/14/2026 16:08 | 1 | 18.95 |
| 08/14/2026 16:08 | 1 | 18.97 |
| 08/14/2026 16:08 | 100 | 18.965 |
| 08/14/2026 16:08 | 6 | 18.965 |
| 08/14/2026 16:08 | 1 | 18.98 |
| 08/14/2026 16:08 | 100 | 18.96 |
| 08/14/2026 16:08 | 100 | 18.96 |
| 08/14/2026 16:08 | 100 | 18.96 |
| 08/14/2026 16:08 | 24 | 18.95 |
| 08/14/2026 16:08 | 76 | 18.95 |
| 08/14/2026 16:08 | 4 | 18.95 |
| 08/14/2026 16:08 | 15 | 18.95 |
| 08/14/2026 16:08 | 1 | 18.95 |
| 08/14/2026 16:08 | 2 | 18.94 |
| 08/14/2026 16:07 | 1 | 18.95 |
| 08/14/2026 16:07 | 1 | 18.92 |
| 08/14/2026 16:07 | 1 | 18.95 |
| 08/14/2026 16:06 | 5 | 18.93 |
| 08/14/2026 16:06 | 1 | 18.95 |
| 08/14/2026 16:05 | 1 | 18.93 |
| 08/14/2026 16:05 | 1 | 18.94 |
| 08/14/2026 16:05 | 21 | 18.93 |
| 08/14/2026 16:05 | 78 | 18.93 |
| 08/14/2026 16:05 | 1 | 18.93 |
| 08/14/2026 16:05 | 47 | 18.94 |
| 08/14/2026 16:05 | 10 | 18.94 |
| 08/14/2026 16:05 | 21 | 18.93 |
| 08/14/2026 16:05 | 20 | 18.93 |
| 08/14/2026 16:04 | 1 | 18.93 |
| 08/14/2026 16:04 | 8 | 18.945 |
| 08/14/2026 16:04 | 1 | 18.945 |
| 08/14/2026 16:04 | 300 | 18.94 |
| 08/14/2026 16:04 | 100 | 18.94 |
| 08/14/2026 16:04 | 4 | 18.94 |
| 08/14/2026 16:04 | 100 | 18.94 |
| 08/14/2026 16:04 | 1 | 18.95 |
| 08/14/2026 16:04 | 100 | 18.95 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 2 | 18.96 |
| 08/14/2026 16:04 | 36 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 50 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 5 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 3 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 2 | 18.96 |
| 08/14/2026 16:04 | 36 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.98 |
| 08/14/2026 16:04 | 1 | 18.96 |
| 08/14/2026 16:04 | 1 | 18.98 |
| 08/14/2026 16:04 | 2 | 18.96 |
| 08/14/2026 16:04 | 12 | 18.98 |
| 08/14/2026 16:04 | 8 | 18.97 |
| 08/14/2026 16:04 | 1 | 18.97 |
| 08/14/2026 16:04 | 1 | 18.97 |
| 08/14/2026 16:04 | 99 | 18.97 |
| 08/14/2026 16:04 | 42 | 18.97 |
| 08/14/2026 16:04 | 1 | 18.97 |
| 08/14/2026 16:03 | 1 | 19.00 |
| 08/14/2026 16:03 | 1 | 18.97 |
| 08/14/2026 16:03 | 2 | 18.98 |
| 08/14/2026 16:03 | 11 | 18.975 |
| 08/14/2026 16:03 | 100 | 18.97 |
| 08/14/2026 16:03 | 1 | 18.98 |
| 08/14/2026 16:03 | 1 | 18.98 |
| 08/14/2026 16:03 | 53 | 18.98 |
| 08/14/2026 16:03 | 1 | 18.98 |
| 08/14/2026 16:03 | 100 | 18.98 |
| 08/14/2026 16:03 | 78 | 18.98 |
| 08/14/2026 16:03 | 1 | 18.99 |
| 08/14/2026 16:03 | 4 | 18.99 |
| 08/14/2026 16:03 | 96 | 18.99 |
| 08/14/2026 16:03 | 100 | 18.99 |
| 08/14/2026 16:03 | 30 | 18.99 |
| 08/14/2026 16:03 | 21 | 18.99 |
| 08/14/2026 16:03 | 9 | 18.99 |
| 08/14/2026 16:03 | 21 | 18.99 |
| 08/14/2026 16:03 | 70 | 18.99 |
| 08/14/2026 16:03 | 1 | 19.00 |
| 08/14/2026 16:03 | 1 | 18.98 |
| 08/14/2026 16:03 | 24 | 18.99 |
| 08/14/2026 16:03 | 100 | 18.99 |
| 08/14/2026 16:03 | 100 | 18.98 |
| 08/14/2026 16:03 | 89 | 18.97 |
| 08/14/2026 16:03 | 32 | 18.97 |
| 08/14/2026 16:03 | 100 | 18.97 |
| 08/14/2026 16:03 | 15 | 18.97 |
| 08/14/2026 16:03 | 85 | 18.97 |
| 08/14/2026 16:03 | 100 | 18.97 |
| 08/14/2026 16:02 | 7 | 18.98 |
| 08/14/2026 16:02 | 5 | 19.00 |
| 08/14/2026 16:02 | 2 | 19.00 |
| 08/14/2026 16:02 | 1 | 19.00 |
| 08/14/2026 16:02 | 2 | 19.00 |
| 08/14/2026 16:02 | 47 | 19.00 |
| 08/14/2026 16:02 | 33 | 19.00 |
| 08/14/2026 16:02 | 100 | 19.00 |
| 08/14/2026 16:02 | 200 | 19.02 |
| 08/14/2026 16:02 | 100 | 19.00 |
| 08/14/2026 16:02 | 100 | 19.00 |
| 08/14/2026 16:00 | 7 | 18.97 |
| 08/14/2026 16:00 | 1 | 18.97 |
| 08/14/2026 16:00 | 100 | 18.96 |
| 08/14/2026 16:00 | 1 | 18.96 |
| 08/14/2026 16:00 | 20 | 18.95 |
| 08/14/2026 16:00 | 100 | 18.94 |
| 08/14/2026 16:00 | 100 | 18.94 |
| 08/14/2026 16:00 | 95 | 18.93 |
| 08/14/2026 16:00 | 7 | 18.91 |
| 08/14/2026 15:59 | 1 | 18.91 |
| 08/14/2026 15:59 | 1 | 18.91 |
| 08/14/2026 15:59 | 1 | 18.93 |
| 08/14/2026 15:59 | 100 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.91 |
| 08/14/2026 15:59 | 1 | 18.93 |
| 08/14/2026 15:59 | 3 | 18.93 |
| 08/14/2026 15:59 | 12 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.90 |
| 08/14/2026 15:59 | 1 | 18.915 |
| 08/14/2026 15:59 | 47 | 18.92 |
| 08/14/2026 15:59 | 53 | 18.92 |
| 08/14/2026 15:59 | 46 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.89 |
| 08/14/2026 15:59 | 1 | 18.92 |
| 08/14/2026 15:59 | 1 | 18.90 |
| 08/14/2026 15:58 | 2 | 18.905 |
| 08/14/2026 15:58 | 3 | 18.905 |
| 08/14/2026 15:58 | 1 | 18.90 |
| 08/14/2026 15:58 | 38 | 18.90 |
| 08/14/2026 15:58 | 62 | 18.90 |
| 08/14/2026 15:58 | 738 | 18.90 |
| 08/14/2026 15:58 | 99 | 18.94 |
| 08/14/2026 15:57 | 1 | 18.94 |
| 08/14/2026 15:57 | 1 | 18.965 |
| 08/14/2026 15:57 | 1 | 18.98 |
| 08/14/2026 15:57 | 5 | 18.965 |
| 08/14/2026 15:57 | 27 | 18.98 |
| 08/14/2026 15:57 | 100 | 18.99 |
| 08/14/2026 15:57 | 1 | 18.98 |
| 08/14/2026 15:57 | 5 | 18.97 |
| 08/14/2026 15:57 | 5 | 18.97 |
| 08/14/2026 15:57 | 100 | 18.97 |
| 08/14/2026 15:57 | 100 | 18.97 |
| 08/14/2026 15:57 | 1 | 18.97 |
| 08/14/2026 15:57 | 100 | 18.97 |
| 08/14/2026 15:57 | 30 | 18.95 |
| 08/14/2026 15:57 | 62 | 18.95 |
| 08/14/2026 15:57 | 238 | 18.95 |
| 08/14/2026 15:57 | 100 | 18.95 |
| 08/14/2026 15:57 | 62 | 18.94 |
| 08/14/2026 15:57 | 38 | 18.94 |
| 08/14/2026 15:57 | 1 | 18.93 |
| 08/14/2026 15:57 | 100 | 18.94 |
| 08/14/2026 15:57 | 100 | 18.94 |
| 08/14/2026 15:57 | 94 | 18.94 |
| 08/14/2026 15:57 | 1 | 18.94 |
| 08/14/2026 15:57 | 1 | 18.94 |
| 08/14/2026 15:57 | 4 | 18.92 |
| 08/14/2026 15:56 | 1 | 18.925 |
| 08/14/2026 15:56 | 45 | 18.91 |
| 08/14/2026 15:56 | 1 | 18.91 |
| 08/14/2026 15:56 | 1 | 18.925 |
| 08/14/2026 15:56 | 16 | 18.92 |
| 08/14/2026 15:56 | 26 | 18.91 |
| 08/14/2026 15:56 | 99 | 18.92 |
| 08/14/2026 15:56 | 1 | 18.92 |
| 08/14/2026 15:56 | 5 | 18.90 |
| 08/14/2026 15:56 | 135 | 18.90 |
| 08/14/2026 15:56 | 60 | 18.90 |
| 08/14/2026 15:56 | 5 | 18.90 |
| 08/14/2026 15:56 | 100 | 18.90 |
| 08/14/2026 15:56 | 182 | 18.90 |
| 08/14/2026 15:56 | 18 | 18.90 |
| 08/14/2026 15:56 | 1 | 18.94 |
| 08/14/2026 15:56 | 1 | 18.92 |
| 08/14/2026 15:56 | 1 | 18.94 |
| 08/14/2026 15:55 | 1 | 18.94 |
| 08/14/2026 15:55 | 1 | 18.94 |
| 08/14/2026 15:55 | 26 | 18.92 |
| 08/14/2026 15:55 | 74 | 18.92 |
| 08/14/2026 15:55 | 100 | 18.92 |
| 08/14/2026 15:55 | 10 | 18.92 |
| 08/14/2026 15:55 | 100 | 18.91 |
| 08/14/2026 15:55 | 1 | 18.89 |
| 08/14/2026 15:55 | 1 | 18.91 |
| 08/14/2026 15:55 | 5 | 18.885 |
| 08/14/2026 15:55 | 1 | 18.93 |
| 08/14/2026 15:54 | 24 | 18.89 |
| 08/14/2026 15:54 | 1 | 18.89 |
| 08/14/2026 15:54 | 100 | 18.89 |
| 08/14/2026 15:54 | 1 | 18.89 |
| 08/14/2026 15:54 | 1 | 18.89 |
| 08/14/2026 15:54 | 1 | 18.89 |
| 08/14/2026 15:54 | 59 | 18.89 |
| 08/14/2026 15:54 | 100 | 18.89 |
| 08/14/2026 15:54 | 20 | 18.91 |
| 08/14/2026 15:54 | 100 | 18.91 |
| 08/14/2026 15:54 | 33 | 18.91 |
| 08/14/2026 15:54 | 38 | 18.91 |
| 08/14/2026 15:54 | 29 | 18.91 |
| 08/14/2026 15:54 | 5 | 18.90 |
| 08/14/2026 15:54 | 52 | 18.90 |
| 08/14/2026 15:54 | 100 | 18.90 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 2 | 18.88 |
| 08/14/2026 15:54 | 2 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 3 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 100 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 175 | 18.88 |
| 08/14/2026 15:54 | 37 | 18.88 |
| 08/14/2026 15:54 | 4 | 18.87 |
| 08/14/2026 15:54 | 1 | 18.88 |
| 08/14/2026 15:54 | 2 | 18.86 |
| 08/14/2026 15:54 | 79 | 18.865 |
| 08/14/2026 15:54 | 21 | 18.865 |
| 08/14/2026 15:53 | 38 | 18.865 |
| 08/14/2026 15:53 | 3 | 18.87 |
| 08/14/2026 15:53 | 78 | 18.87 |
| 08/14/2026 15:53 | 2 | 18.87 |
| 08/14/2026 15:53 | 20 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.88 |
| 08/14/2026 15:53 | 30 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.89 |
| 08/14/2026 15:53 | 70 | 18.88 |
| 08/14/2026 15:53 | 30 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.89 |
| 08/14/2026 15:53 | 100 | 18.89 |
| 08/14/2026 15:53 | 1 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.88 |
| 08/14/2026 15:53 | 44 | 18.88 |
| 08/14/2026 15:53 | 100 | 18.88 |
| 08/14/2026 15:53 | 99 | 18.88 |
| 08/14/2026 15:53 | 1 | 18.88 |
| 08/14/2026 15:53 | 1 | 18.91 |
| 08/14/2026 15:53 | 1 | 18.90 |
| 08/14/2026 15:53 | 1 | 18.90 |
| 08/14/2026 15:53 | 4 | 18.91 |
| 08/14/2026 15:52 | 38 | 18.92 |
| 08/14/2026 15:52 | 100 | 18.92 |
| 08/14/2026 15:52 | 1 | 18.91 |
| 08/14/2026 15:52 | 38 | 18.905 |
| 08/14/2026 15:52 | 1 | 18.88 |
| 08/14/2026 15:52 | 100 | 18.90 |
| 08/14/2026 15:52 | 1 | 18.89 |
| 08/14/2026 15:52 | 5 | 18.91 |
| 08/14/2026 15:52 | 7 | 18.91 |
| 08/14/2026 15:52 | 1 | 18.91 |
| 08/14/2026 15:52 | 1 | 18.93 |
| 08/14/2026 15:52 | 1 | 18.93 |
| 08/14/2026 15:52 | 1 | 18.93 |
| 08/14/2026 15:52 | 38 | 18.95 |
| 08/14/2026 15:52 | 38 | 18.95 |
| 08/14/2026 15:52 | 76 | 18.95 |
| 08/14/2026 15:52 | 14 | 18.95 |
| 08/14/2026 15:52 | 10 | 18.95 |
| 08/14/2026 15:52 | 9 | 18.95 |
| 08/14/2026 15:52 | 90 | 18.95 |
| 08/14/2026 15:52 | 1 | 18.95 |
| 08/14/2026 15:52 | 92 | 18.94 |
| 08/14/2026 15:51 | 38 | 18.90 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:51 | 10 | 18.86 |
| 08/14/2026 15:51 | 80 | 18.86 |
| 08/14/2026 15:51 | 20 | 18.86 |
| 08/14/2026 15:51 | 4 | 18.83 |
| 08/14/2026 15:50 | 13 | 18.82 |
| 08/14/2026 15:50 | 87 | 18.82 |
| 08/14/2026 15:50 | 1 | 18.82 |
| 08/14/2026 15:50 | 1 | 18.83 |
| 08/14/2026 15:49 | 1 | 18.85 |
| 08/14/2026 15:49 | 50 | 18.83 |
| 08/14/2026 15:49 | 9 | 18.84 |
| 08/14/2026 15:49 | 1 | 18.86 |
| 08/14/2026 15:49 | 100 | 18.86 |
| 08/14/2026 15:48 | 58 | 18.88 |
| 08/14/2026 15:48 | 1 | 18.86 |
| 08/14/2026 15:48 | 1 | 18.88 |
| 08/14/2026 15:48 | 1 | 18.86 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 60 | 18.87 |
| 08/14/2026 15:48 | 100 | 18.87 |
| 08/14/2026 15:48 | 100 | 18.87 |
| 08/14/2026 15:48 | 18 | 18.87 |
| 08/14/2026 15:48 | 76 | 18.89 |
| 08/14/2026 15:48 | 1 | 18.89 |
| 08/14/2026 15:48 | 1 | 18.90 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.90 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.89 |
| 08/14/2026 15:48 | 62 | 18.88 |
| 08/14/2026 15:48 | 38 | 18.88 |
| 08/14/2026 15:48 | 81 | 18.88 |
| 08/14/2026 15:48 | 100 | 18.88 |
| 08/14/2026 15:48 | 2 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.89 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:48 | 1 | 18.87 |
| 08/14/2026 15:47 | 1 | 18.87 |
| 08/14/2026 15:47 | 1 | 18.87 |
| 08/14/2026 15:47 | 1 | 18.89 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 100 | 18.88 |
| 08/14/2026 15:47 | 38 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.87 |
| 08/14/2026 15:47 | 1 | 18.89 |
| 08/14/2026 15:47 | 1 | 18.90 |
| 08/14/2026 15:47 | 1 | 18.87 |
| 08/14/2026 15:47 | 1 | 18.90 |
| 08/14/2026 15:47 | 1 | 18.90 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 200 | 18.895 |
| 08/14/2026 15:47 | 10 | 18.89 |
| 08/14/2026 15:47 | 25 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 100 | 18.88 |
| 08/14/2026 15:47 | 59 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:47 | 1 | 18.86 |
| 08/14/2026 15:47 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 31 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 17 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 10 | 18.85 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.83 |
| 08/14/2026 15:46 | 1 | 18.86 |
| 08/14/2026 15:46 | 1 | 18.84 |
| 08/14/2026 15:46 | 200 | 18.83 |
| 08/14/2026 15:46 | 6 | 18.83 |
| 08/14/2026 15:46 | 1 | 18.83 |
| 08/14/2026 15:46 | 1 | 18.83 |
| 08/14/2026 15:46 | 1 | 18.83 |
| 08/14/2026 15:46 | 1 | 18.81 |
| 08/14/2026 15:46 | 100 | 18.82 |
| 08/14/2026 15:46 | 100 | 18.82 |
| 08/14/2026 15:46 | 70 | 18.83 |
| 08/14/2026 15:46 | 12 | 18.83 |
| 08/14/2026 15:46 | 55 | 18.855 |
| 08/14/2026 15:46 | 5 | 18.855 |
| 08/14/2026 15:46 | 1 | 18.88 |
| 08/14/2026 15:45 | 58 | 18.87 |
| 08/14/2026 15:45 | 400 | 18.87 |
| 08/14/2026 15:45 | 1 | 18.86 |
| 08/14/2026 15:45 | 4 | 18.845 |
| 08/14/2026 15:45 | 100 | 18.84 |
| 08/14/2026 15:45 | 100 | 18.84 |
| 08/14/2026 15:45 | 95 | 18.84 |
| 08/14/2026 15:45 | 5 | 18.84 |
| 08/14/2026 15:45 | 1 | 18.83 |
| 08/14/2026 15:44 | 1 | 18.82 |
| 08/14/2026 15:44 | 98 | 18.82 |
| 08/14/2026 15:44 | 1 | 18.82 |
| 08/14/2026 15:44 | 1 | 18.79 |
| 08/14/2026 15:44 | 1 | 18.815 |
| 08/14/2026 15:44 | 1 | 18.81 |
| 08/14/2026 15:44 | 1 | 18.81 |
| 08/14/2026 15:44 | 1 | 18.82 |
| 08/14/2026 15:44 | 100 | 18.80 |
| 08/14/2026 15:44 | 99 | 18.80 |
| 08/14/2026 15:44 | 1 | 18.80 |
| 08/14/2026 15:44 | 100 | 18.78 |
| 08/14/2026 15:44 | 100 | 18.78 |
| 08/14/2026 15:44 | 5 | 18.76 |
| 08/14/2026 15:44 | 20 | 18.76 |
| 08/14/2026 15:44 | 10 | 18.75 |
| 08/14/2026 15:44 | 100 | 18.73 |
| 08/14/2026 15:44 | 9 | 18.73 |
| 08/14/2026 15:44 | 4 | 18.73 |
| 08/14/2026 15:44 | 87 | 18.73 |
| 08/14/2026 15:44 | 113 | 18.72 |
| 08/14/2026 15:44 | 87 | 18.72 |
| 08/14/2026 15:44 | 1 | 18.72 |
| 08/14/2026 15:44 | 97 | 18.72 |
| 08/14/2026 15:44 | 1 | 18.72 |
| 08/14/2026 15:44 | 1 | 18.72 |
| 08/14/2026 15:44 | 300 | 18.70 |
| 08/14/2026 15:43 | 1 | 18.72 |
| 08/14/2026 15:43 | 3 | 18.69 |
| 08/14/2026 15:43 | 100 | 18.69 |
| 08/14/2026 15:42 | 1 | 18.72 |
| 08/14/2026 15:42 | 100 | 18.72 |
| 08/14/2026 15:42 | 62 | 18.75 |
| 08/14/2026 15:42 | 38 | 18.75 |
| 08/14/2026 15:41 | 200 | 18.73 |
| 08/14/2026 15:41 | 48 | 18.75 |
| 08/14/2026 15:41 | 1 | 18.75 |
| 08/14/2026 15:41 | 3 | 18.73 |
| 08/14/2026 15:41 | 8 | 18.75 |
| 08/14/2026 15:41 | 46 | 18.75 |
| 08/14/2026 15:41 | 46 | 18.75 |
| 08/14/2026 15:41 | 100 | 18.75 |
| 08/14/2026 15:41 | 258 | 18.77 |
| 08/14/2026 15:41 | 258 | 18.77 |
| 08/14/2026 15:41 | 19 | 18.77 |
| 08/14/2026 15:40 | 300 | 18.80 |
| 08/14/2026 15:40 | 19 | 18.87 |
| 08/14/2026 15:40 | 100 | 18.90 |
| 08/14/2026 15:40 | 60 | 18.92 |
| 08/14/2026 15:40 | 100 | 18.92 |
| 08/14/2026 15:40 | 100 | 18.92 |
| 08/14/2026 15:40 | 100 | 18.92 |
| 08/14/2026 15:39 | 200 | 18.945 |
| 08/14/2026 15:39 | 10 | 18.94 |
| 08/14/2026 15:39 | 100 | 18.94 |
| 08/14/2026 15:38 | 66 | 18.99 |
| 08/14/2026 15:38 | 34 | 18.98 |
| 08/14/2026 15:38 | 5 | 18.98 |
| 08/14/2026 15:38 | 1 | 18.98 |
| 08/14/2026 15:38 | 160 | 18.98 |
| 08/14/2026 15:38 | 100 | 18.98 |
| 08/14/2026 15:38 | 100 | 18.97 |
| 08/14/2026 15:38 | 50 | 18.93 |
| 08/14/2026 15:38 | 8 | 18.93 |
| 08/14/2026 15:38 | 41 | 18.93 |
| 08/14/2026 15:38 | 1 | 18.93 |
| 08/14/2026 15:38 | 50 | 18.93 |
| 08/14/2026 15:38 | 8 | 18.93 |
| 08/14/2026 15:38 | 41 | 18.93 |
| 08/14/2026 15:38 | 1 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.92 |
| 08/14/2026 15:38 | 125 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 100 | 18.93 |
| 08/14/2026 15:38 | 54 | 18.96 |
| 08/14/2026 15:38 | 100 | 18.96 |
| 08/14/2026 15:38 | 46 | 18.96 |
| 08/14/2026 15:38 | 54 | 18.96 |
| 08/14/2026 15:38 | 10 | 18.96 |
| 08/14/2026 15:38 | 100 | 18.96 |
| 08/14/2026 15:38 | 100 | 18.97 |
| 08/14/2026 15:37 | 100 | 19.07 |
| 08/14/2026 15:36 | 30 | 19.07 |
| 08/14/2026 15:36 | 100 | 19.08 |
| 08/14/2026 15:35 | 40 | 19.09 |
| 08/14/2026 15:35 | 90 | 19.09 |
| 08/14/2026 15:33 | 97 | 19.11 |
| 08/14/2026 15:33 | 100 | 19.11 |
| 08/14/2026 15:33 | 87 | 19.10 |
| 08/14/2026 15:33 | 110 | 19.10 |
| 08/14/2026 15:33 | 90 | 19.10 |
| 08/14/2026 15:33 | 96 | 19.10 |
| 08/14/2026 15:33 | 1 | 19.09 |
| 08/14/2026 15:33 | 3 | 19.09 |
| 08/14/2026 15:32 | 154 | 19.08 |
| 08/14/2026 15:32 | 25 | 18.99 |
| 08/14/2026 15:32 | 40 | 18.94 |
| 08/14/2026 15:32 | 160 | 18.94 |
| 08/14/2026 15:32 | 40 | 18.92 |
| 08/14/2026 15:32 | 60 | 18.92 |
| 08/14/2026 15:32 | 20 | 18.92 |
| 08/14/2026 15:32 | 100 | 18.92 |
| 08/14/2026 15:32 | 52 | 18.92 |
| 08/14/2026 15:30 | 2 | 18.87 |
| 08/14/2026 15:30 | 10 | 18.92 |
| 08/14/2026 15:30 | 3 | 19.03 |
| 08/14/2026 15:30 | 18823 | 18.92 |
| 08/14/2026 15:28 | 100 | 18.80 |
| 08/14/2026 15:27 | 2 | 19.14 |