Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.43
-0.23
(
-1.30% )
|
17.42
|
400 |
17.43
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.43 |
| 10/16/2026 23:20 | � | 17.43 |
| 10/16/2026 22:30 | � | 17.43 |
| 10/16/2026 22:00 | � | 17.43 |
| 10/16/2026 22:00 | 250261 | 17.43 |
| 10/16/2026 21:59 | 4 | 17.42 |
| 10/16/2026 21:59 | 25 | 17.42 |
| 10/16/2026 21:59 | 5 | 17.425 |
| 10/16/2026 21:59 | 35 | 17.42 |
| 10/16/2026 21:59 | 300 | 17.42 |
| 10/16/2026 21:59 | 100 | 17.42 |
| 10/16/2026 21:59 | 27 | 17.425 |
| 10/16/2026 21:59 | 165 | 17.42 |
| 10/16/2026 21:59 | 20 | 17.42 |
| 10/16/2026 21:59 | 300 | 17.425 |
| 10/16/2026 21:59 | 28 | 17.43 |
| 10/16/2026 21:59 | 177 | 17.43 |
| 10/16/2026 21:59 | 95 | 17.43 |
| 10/16/2026 21:59 | 200 | 17.43 |
| 10/16/2026 21:59 | 18 | 17.43 |
| 10/16/2026 21:59 | 52 | 17.425 |
| 10/16/2026 21:59 | 10 | 17.425 |
| 10/16/2026 21:59 | 40 | 17.425 |
| 10/16/2026 21:59 | 288 | 17.42 |
| 10/16/2026 21:59 | 147 | 17.42 |
| 10/16/2026 21:59 | 294 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 88 | 17.43 |
| 10/16/2026 21:59 | 190 | 17.43 |
| 10/16/2026 21:59 | 20 | 17.43 |
| 10/16/2026 21:59 | 14 | 17.43 |
| 10/16/2026 21:59 | 579 | 17.43 |
| 10/16/2026 21:59 | 300 | 17.43 |
| 10/16/2026 21:59 | 92 | 17.43 |
| 10/16/2026 21:59 | 43 | 17.435 |
| 10/16/2026 21:59 | 843 | 17.43 |
| 10/16/2026 21:59 | 16 | 17.435 |
| 10/16/2026 21:59 | 90 | 17.43 |
| 10/16/2026 21:59 | 79 | 17.43 |
| 10/16/2026 21:59 | 7 | 17.435 |
| 10/16/2026 21:59 | 30 | 17.435 |
| 10/16/2026 21:59 | 26 | 17.435 |
| 10/16/2026 21:59 | 3 | 17.435 |
| 10/16/2026 21:59 | 85 | 17.435 |
| 10/16/2026 21:59 | 80 | 17.435 |
| 10/16/2026 21:59 | 25 | 17.435 |
| 10/16/2026 21:59 | 25 | 17.435 |
| 10/16/2026 21:59 | 25 | 17.435 |
| 10/16/2026 21:59 | 1 | 17.435 |
| 10/16/2026 21:59 | 1 | 17.43 |
| 10/16/2026 21:59 | 1 | 17.435 |
| 10/16/2026 21:59 | 20 | 17.43 |
| 10/16/2026 21:59 | 78 | 17.43 |
| 10/16/2026 21:59 | 53 | 17.43 |
| 10/16/2026 21:59 | 63 | 17.43 |
| 10/16/2026 21:59 | 1 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 304 | 17.43 |
| 10/16/2026 21:59 | 31 | 17.43 |
| 10/16/2026 21:59 | 17 | 17.43 |
| 10/16/2026 21:59 | 200 | 17.435 |
| 10/16/2026 21:59 | 8 | 17.435 |
| 10/16/2026 21:59 | 6 | 17.435 |
| 10/16/2026 21:59 | 100 | 17.435 |
| 10/16/2026 21:59 | 177 | 17.435 |
| 10/16/2026 21:59 | 73 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 9 | 17.43 |
| 10/16/2026 21:59 | 22 | 17.43 |
| 10/16/2026 21:59 | 2 | 17.43 |
| 10/16/2026 21:59 | 97 | 17.43 |
| 10/16/2026 21:59 | 1025 | 17.43 |
| 10/16/2026 21:59 | 77 | 17.43 |
| 10/16/2026 21:59 | 200 | 17.43 |
| 10/16/2026 21:59 | 13 | 17.43 |
| 10/16/2026 21:59 | 572 | 17.43 |
| 10/16/2026 21:59 | 62 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 62 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 64 | 17.43 |
| 10/16/2026 21:59 | 99 | 17.43 |
| 10/16/2026 21:59 | 2 | 17.43 |
| 10/16/2026 21:59 | 40 | 17.43 |
| 10/16/2026 21:59 | 32 | 17.43 |
| 10/16/2026 21:59 | 84 | 17.43 |
| 10/16/2026 21:59 | 13 | 17.43 |
| 10/16/2026 21:59 | 700 | 17.43 |
| 10/16/2026 21:59 | 61 | 17.43 |
| 10/16/2026 21:59 | 14 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 31 | 17.43 |
| 10/16/2026 21:59 | 2 | 17.425 |
| 10/16/2026 21:59 | 2 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 22 | 17.425 |
| 10/16/2026 21:59 | 165 | 17.43 |
| 10/16/2026 21:59 | 7 | 17.43 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 62 | 17.42 |
| 10/16/2026 21:59 | 100 | 17.42 |
| 10/16/2026 21:59 | 100 | 17.42 |
| 10/16/2026 21:59 | 35 | 17.41 |
| 10/16/2026 21:59 | 65 | 17.41 |
| 10/16/2026 21:59 | 247 | 17.41 |
| 10/16/2026 21:59 | 300 | 17.41 |
| 10/16/2026 21:59 | 7 | 17.41 |
| 10/16/2026 21:59 | 59 | 17.41 |
| 10/16/2026 21:59 | 100 | 17.41 |
| 10/16/2026 21:59 | 301 | 17.42 |
| 10/16/2026 21:59 | 30 | 17.42 |
| 10/16/2026 21:59 | 266 | 17.42 |
| 10/16/2026 21:59 | 20 | 17.42 |
| 10/16/2026 21:59 | 1 | 17.42 |
| 10/16/2026 21:59 | 11 | 17.42 |
| 10/16/2026 21:59 | 2 | 17.42 |
| 10/16/2026 21:59 | 100 | 17.43 |
| 10/16/2026 21:59 | 300 | 17.43 |
| 10/16/2026 21:59 | 400 | 17.43 |
| 10/16/2026 21:59 | 1000 | 17.43 |
| 10/16/2026 21:59 | 200 | 17.43 |
| 10/16/2026 21:59 | 63 | 17.43 |
| 10/16/2026 21:59 | 500 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 124 | 17.43 |
| 10/16/2026 21:59 | 123 | 17.43 |
| 10/16/2026 21:59 | 597 | 17.43 |
| 10/16/2026 21:59 | 99 | 17.43 |
| 10/16/2026 21:59 | 57 | 17.43 |
| 10/16/2026 21:59 | 35 | 17.43 |
| 10/16/2026 21:59 | 51 | 17.43 |
| 10/16/2026 21:59 | 14 | 17.43 |
| 10/16/2026 21:59 | 79 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 75 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 11 | 17.43 |
| 10/16/2026 21:59 | 200 | 17.43 |
| 10/16/2026 21:59 | 5 | 17.43 |
| 10/16/2026 21:59 | 7 | 17.43 |
| 10/16/2026 21:59 | 19 | 17.43 |
| 10/16/2026 21:59 | 18 | 17.43 |
| 10/16/2026 21:59 | 25 | 17.43 |
| 10/16/2026 21:59 | 99 | 17.43 |
| 10/16/2026 21:59 | 1 | 17.43 |
| 10/16/2026 21:59 | 125 | 17.43 |
| 10/16/2026 21:59 | 197 | 17.43 |
| 10/16/2026 21:59 | 303 | 17.43 |
| 10/16/2026 21:59 | 20 | 17.43 |
| 10/16/2026 21:59 | 21 | 17.43 |
| 10/16/2026 21:59 | 20 | 17.43 |
| 10/16/2026 21:59 | 80 | 17.43 |
| 10/16/2026 21:59 | 23 | 17.43 |
| 10/16/2026 21:59 | 95 | 17.43 |
| 10/16/2026 21:59 | 2 | 17.43 |
| 10/16/2026 21:59 | 2 | 17.43 |
| 10/16/2026 21:59 | 3 | 17.43 |
| 10/16/2026 21:59 | 21 | 17.43 |
| 10/16/2026 21:59 | 84 | 17.43 |
| 10/16/2026 21:59 | 300 | 17.43 |
| 10/16/2026 21:59 | 400 | 17.43 |
| 10/16/2026 21:59 | 1 | 17.43 |
| 10/16/2026 21:59 | 20 | 17.43 |
| 10/16/2026 21:59 | 70 | 17.43 |
| 10/16/2026 21:59 | 32 | 17.43 |
| 10/16/2026 21:58 | 3 | 17.445 |
| 10/16/2026 21:58 | 20 | 17.45 |
| 10/16/2026 21:58 | 60 | 17.45 |
| 10/16/2026 21:58 | 95 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 193 | 17.45 |
| 10/16/2026 21:58 | 107 | 17.45 |
| 10/16/2026 21:58 | 4 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 5 | 17.45 |
| 10/16/2026 21:58 | 74 | 17.45 |
| 10/16/2026 21:58 | 1 | 17.45 |
| 10/16/2026 21:58 | 68 | 17.45 |
| 10/16/2026 21:58 | 38 | 17.45 |
| 10/16/2026 21:58 | 127 | 17.45 |
| 10/16/2026 21:58 | 39 | 17.45 |
| 10/16/2026 21:58 | 234 | 17.45 |
| 10/16/2026 21:58 | 300 | 17.45 |
| 10/16/2026 21:58 | 200 | 17.45 |
| 10/16/2026 21:58 | 3 | 17.45 |
| 10/16/2026 21:58 | 58 | 17.45 |
| 10/16/2026 21:58 | 570 | 17.45 |
| 10/16/2026 21:58 | 30 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 200 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 104 | 17.45 |
| 10/16/2026 21:58 | 96 | 17.45 |
| 10/16/2026 21:58 | 15 | 17.45 |
| 10/16/2026 21:58 | 200 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 200 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.44 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 59 | 17.45 |
| 10/16/2026 21:58 | 31 | 17.45 |
| 10/16/2026 21:58 | 37 | 17.45 |
| 10/16/2026 21:58 | 72 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 70 | 17.45 |
| 10/16/2026 21:58 | 700 | 17.45 |
| 10/16/2026 21:58 | 37 | 17.45 |
| 10/16/2026 21:58 | 10 | 17.45 |
| 10/16/2026 21:58 | 2 | 17.45 |
| 10/16/2026 21:58 | 400 | 17.45 |
| 10/16/2026 21:58 | 4 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 5 | 17.45 |
| 10/16/2026 21:58 | 4 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 59 | 17.45 |
| 10/16/2026 21:58 | 2 | 17.45 |
| 10/16/2026 21:58 | 8 | 17.45 |
| 10/16/2026 21:58 | 19 | 17.45 |
| 10/16/2026 21:58 | 10 | 17.45 |
| 10/16/2026 21:58 | 29 | 17.45 |
| 10/16/2026 21:58 | 1 | 17.45 |
| 10/16/2026 21:58 | 100 | 17.45 |
| 10/16/2026 21:58 | 55 | 17.45 |
| 10/16/2026 21:58 | 400 | 17.45 |
| 10/16/2026 21:58 | 300 | 17.45 |
| 10/16/2026 21:58 | 10 | 17.45 |
| 10/16/2026 21:57 | 28 | 17.45 |
| 10/16/2026 21:57 | 72 | 17.45 |
| 10/16/2026 21:57 | 28 | 17.45 |
| 10/16/2026 21:57 | 57 | 17.45 |
| 10/16/2026 21:57 | 73 | 17.45 |
| 10/16/2026 21:57 | 27 | 17.45 |
| 10/16/2026 21:57 | 60 | 17.45 |
| 10/16/2026 21:57 | 26 | 17.45 |
| 10/16/2026 21:57 | 74 | 17.45 |
| 10/16/2026 21:57 | 12 | 17.45 |
| 10/16/2026 21:57 | 100 | 17.45 |
| 10/16/2026 21:57 | 200 | 17.46 |
| 10/16/2026 21:57 | 19 | 17.46 |
| 10/16/2026 21:57 | 60 | 17.46 |
| 10/16/2026 21:57 | 100 | 17.46 |
| 10/16/2026 21:57 | 2 | 17.46 |
| 10/16/2026 21:57 | 200 | 17.46 |
| 10/16/2026 21:57 | 51 | 17.46 |
| 10/16/2026 21:57 | 400 | 17.46 |
| 10/16/2026 21:57 | 100 | 17.46 |
| 10/16/2026 21:57 | 3 | 17.46 |
| 10/16/2026 21:56 | 10 | 17.47 |
| 10/16/2026 21:56 | 53 | 17.47 |
| 10/16/2026 21:56 | 14 | 17.47 |
| 10/16/2026 21:56 | 1 | 17.47 |
| 10/16/2026 21:56 | 2 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 240 | 17.46 |
| 10/16/2026 21:56 | 60 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 140 | 17.46 |
| 10/16/2026 21:56 | 11 | 17.46 |
| 10/16/2026 21:56 | 49 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 19 | 17.46 |
| 10/16/2026 21:56 | 41 | 17.46 |
| 10/16/2026 21:56 | 114 | 17.46 |
| 10/16/2026 21:56 | 26 | 17.46 |
| 10/16/2026 21:56 | 19 | 17.46 |
| 10/16/2026 21:56 | 107 | 17.46 |
| 10/16/2026 21:56 | 93 | 17.46 |
| 10/16/2026 21:56 | 7 | 17.46 |
| 10/16/2026 21:56 | 4 | 17.46 |
| 10/16/2026 21:56 | 4 | 17.46 |
| 10/16/2026 21:56 | 52 | 17.46 |
| 10/16/2026 21:56 | 5 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 87 | 17.47 |
| 10/16/2026 21:56 | 13 | 17.47 |
| 10/16/2026 21:56 | 700 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:56 | 60 | 17.47 |
| 10/16/2026 21:56 | 5 | 17.47 |
| 10/16/2026 21:56 | 10 | 17.47 |
| 10/16/2026 21:56 | 57 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:56 | 58 | 17.47 |
| 10/16/2026 21:56 | 31 | 17.47 |
| 10/16/2026 21:56 | 4 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:56 | 14 | 17.47 |
| 10/16/2026 21:56 | 69 | 17.47 |
| 10/16/2026 21:56 | 5 | 17.47 |
| 10/16/2026 21:56 | 57 | 17.47 |
| 10/16/2026 21:56 | 83 | 17.48 |
| 10/16/2026 21:56 | 17 | 17.48 |
| 10/16/2026 21:56 | 17 | 17.48 |
| 10/16/2026 21:56 | 197 | 17.48 |
| 10/16/2026 21:56 | 13 | 17.48 |
| 10/16/2026 21:56 | 7 | 17.48 |
| 10/16/2026 21:56 | 100 | 17.48 |
| 10/16/2026 21:56 | 100 | 17.48 |
| 10/16/2026 21:56 | 24 | 17.47 |
| 10/16/2026 21:56 | 2 | 17.47 |
| 10/16/2026 21:56 | 21 | 17.46 |
| 10/16/2026 21:56 | 79 | 17.46 |
| 10/16/2026 21:56 | 95 | 17.46 |
| 10/16/2026 21:56 | 11 | 17.46 |
| 10/16/2026 21:56 | 300 | 17.46 |
| 10/16/2026 21:56 | 100 | 17.46 |
| 10/16/2026 21:56 | 50 | 17.46 |
| 10/16/2026 21:56 | 150 | 17.46 |
| 10/16/2026 21:55 | 90 | 17.45 |
| 10/16/2026 21:55 | 12 | 17.45 |
| 10/16/2026 21:55 | 90 | 17.45 |
| 10/16/2026 21:55 | 100 | 17.45 |
| 10/16/2026 21:55 | 50 | 17.45 |
| 10/16/2026 21:55 | 50 | 17.45 |
| 10/16/2026 21:55 | 34 | 17.45 |
| 10/16/2026 21:55 | 21 | 17.45 |
| 10/16/2026 21:55 | 15 | 17.45 |
| 10/16/2026 21:55 | 150 | 17.455 |
| 10/16/2026 21:55 | 25 | 17.455 |
| 10/16/2026 21:55 | 25 | 17.455 |
| 10/16/2026 21:55 | 90 | 17.46 |
| 10/16/2026 21:55 | 10 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 90 | 17.46 |
| 10/16/2026 21:55 | 10 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 99 | 17.46 |
| 10/16/2026 21:55 | 99 | 17.45 |
| 10/16/2026 21:55 | 1 | 17.45 |
| 10/16/2026 21:55 | 5 | 17.45 |
| 10/16/2026 21:55 | 6 | 17.45 |
| 10/16/2026 21:54 | 1 | 17.45 |
| 10/16/2026 21:54 | 6 | 17.45 |
| 10/16/2026 21:54 | 6 | 17.45 |
| 10/16/2026 21:54 | 6 | 17.45 |
| 10/16/2026 21:54 | 1 | 17.45 |
| 10/16/2026 21:54 | 61 | 17.44 |
| 10/16/2026 21:54 | 51 | 17.44 |
| 10/16/2026 21:54 | 265 | 17.42 |
| 10/16/2026 21:54 | 104 | 17.42 |
| 10/16/2026 21:54 | 100 | 17.42 |
| 10/16/2026 21:54 | 300 | 17.42 |
| 10/16/2026 21:54 | 43 | 17.42 |
| 10/16/2026 21:54 | 250 | 17.42 |
| 10/16/2026 21:54 | 21 | 17.42 |
| 10/16/2026 21:54 | 6 | 17.415 |
| 10/16/2026 21:54 | 6 | 17.415 |
| 10/16/2026 21:54 | 6 | 17.415 |
| 10/16/2026 21:53 | 25 | 17.42 |
| 10/16/2026 21:53 | 25 | 17.42 |
| 10/16/2026 21:53 | 148 | 17.42 |
| 10/16/2026 21:53 | 100 | 17.42 |
| 10/16/2026 21:53 | 10 | 17.42 |
| 10/16/2026 21:53 | 38 | 17.42 |
| 10/16/2026 21:53 | 62 | 17.42 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 10 | 17.43 |
| 10/16/2026 21:53 | 200 | 17.43 |
| 10/16/2026 21:53 | 80 | 17.43 |
| 10/16/2026 21:53 | 101 | 17.44 |
| 10/16/2026 21:53 | 99 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 10 | 17.44 |
| 10/16/2026 21:53 | 179 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 22 | 17.44 |
| 10/16/2026 21:53 | 5 | 17.44 |
| 10/16/2026 21:53 | 123 | 17.44 |
| 10/16/2026 21:53 | 51 | 17.44 |
| 10/16/2026 21:53 | 26 | 17.44 |
| 10/16/2026 21:53 | 2 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 4 | 17.44 |
| 10/16/2026 21:53 | 1 | 17.45 |
| 10/16/2026 21:53 | 65 | 17.45 |
| 10/16/2026 21:53 | 14 | 17.45 |
| 10/16/2026 21:53 | 100 | 17.45 |
| 10/16/2026 21:53 | 1 | 17.455 |
| 10/16/2026 21:52 | 1 | 17.46 |
| 10/16/2026 21:52 | 69 | 17.45 |
| 10/16/2026 21:52 | 100 | 17.44 |
| 10/16/2026 21:52 | 100 | 17.44 |
| 10/16/2026 21:52 | 61 | 17.43 |
| 10/16/2026 21:52 | 200 | 17.43 |
| 10/16/2026 21:52 | 100 | 17.43 |
| 10/16/2026 21:52 | 40 | 17.43 |
| 10/16/2026 21:52 | 20 | 17.43 |
| 10/16/2026 21:52 | 100 | 17.43 |
| 10/16/2026 21:52 | 20 | 17.42 |
| 10/16/2026 21:51 | 100 | 17.415 |
| 10/16/2026 21:51 | 100 | 17.42 |
| 10/16/2026 21:51 | 61 | 17.405 |
| 10/16/2026 21:51 | 42 | 17.41 |
| 10/16/2026 21:51 | 122 | 17.41 |
| 10/16/2026 21:51 | 100 | 17.41 |
| 10/16/2026 21:51 | 203 | 17.41 |
| 10/16/2026 21:51 | 145 | 17.41 |
| 10/16/2026 21:51 | 100 | 17.41 |
| 10/16/2026 21:51 | 100 | 17.41 |
| 10/16/2026 21:51 | 3 | 17.41 |
| 10/16/2026 21:51 | 100 | 17.41 |
| 10/16/2026 21:51 | 31 | 17.41 |
| 10/16/2026 21:51 | 100 | 17.41 |
| 10/16/2026 21:51 | 12 | 17.41 |
| 10/16/2026 21:51 | 180 | 17.41 |
| 10/16/2026 21:51 | 51 | 17.40 |
| 10/16/2026 21:51 | 1 | 17.40 |
| 10/16/2026 21:51 | 258 | 17.39 |
| 10/16/2026 21:51 | 100 | 17.39 |
| 10/16/2026 21:51 | 100 | 17.39 |
| 10/16/2026 21:51 | 100 | 17.39 |
| 10/16/2026 21:51 | 25 | 17.385 |
| 10/16/2026 21:51 | 25 | 17.385 |
| 10/16/2026 21:51 | 100 | 17.38 |
| 10/16/2026 21:51 | 80 | 17.38 |
| 10/16/2026 21:51 | 100 | 17.38 |
| 10/16/2026 21:51 | 100 | 17.375 |
| 10/16/2026 21:51 | 200 | 17.37 |
| 10/16/2026 21:51 | 10 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.37 |
| 10/16/2026 21:51 | 314 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.37 |
| 10/16/2026 21:51 | 4 | 17.37 |
| 10/16/2026 21:51 | 10 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.37 |
| 10/16/2026 21:51 | 250 | 17.37 |
| 10/16/2026 21:51 | 1 | 17.37 |
| 10/16/2026 21:51 | 82 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.37 |
| 10/16/2026 21:51 | 82 | 17.37 |
| 10/16/2026 21:51 | 18 | 17.37 |
| 10/16/2026 21:51 | 82 | 17.37 |
| 10/16/2026 21:51 | 100 | 17.365 |
| 10/16/2026 21:50 | 6 | 17.36 |
| 10/16/2026 21:50 | 5 | 17.36 |
| 10/16/2026 21:50 | 1 | 17.36 |
| 10/16/2026 21:50 | 4 | 17.36 |
| 10/16/2026 21:50 | 2 | 17.365 |
| 10/16/2026 21:50 | 6 | 17.37 |
| 10/16/2026 21:50 | 6 | 17.37 |
| 10/16/2026 21:50 | 6 | 17.37 |
| 10/16/2026 21:50 | 6 | 17.37 |
| 10/16/2026 21:50 | 3 | 17.37 |
| 10/16/2026 21:50 | 3 | 17.37 |
| 10/16/2026 21:50 | 6 | 17.37 |
| 10/16/2026 21:49 | 95 | 17.36 |
| 10/16/2026 21:49 | 65 | 17.36 |
| 10/16/2026 21:49 | 35 | 17.36 |
| 10/16/2026 21:49 | 2 | 17.36 |
| 10/16/2026 21:49 | 100 | 17.36 |
| 10/16/2026 21:49 | 1 | 17.36 |
| 10/16/2026 21:49 | 64 | 17.36 |
| 10/16/2026 21:49 | 7 | 17.36 |
| 10/16/2026 21:49 | 29 | 17.36 |
| 10/16/2026 21:49 | 20 | 17.36 |
| 10/16/2026 21:49 | 9 | 17.36 |
| 10/16/2026 21:48 | 8 | 17.37 |
| 10/16/2026 21:48 | 2 | 17.37 |
| 10/16/2026 21:48 | 60 | 17.37 |
| 10/16/2026 21:48 | 60 | 17.37 |
| 10/16/2026 21:47 | 100 | 17.37 |
| 10/16/2026 21:47 | 100 | 17.37 |
| 10/16/2026 21:47 | 100 | 17.36 |
| 10/16/2026 21:47 | 5 | 17.36 |
| 10/16/2026 21:46 | 100 | 17.36 |
| 10/16/2026 21:46 | 31 | 17.36 |
| 10/16/2026 21:46 | 4 | 17.36 |
| 10/16/2026 21:46 | 19 | 17.36 |
| 10/16/2026 21:46 | 400 | 17.36 |
| 10/16/2026 21:46 | 19 | 17.36 |
| 10/16/2026 21:46 | 2 | 17.36 |
| 10/16/2026 21:46 | 19 | 17.36 |
| 10/16/2026 21:46 | 4 | 17.36 |
| 10/16/2026 21:46 | 100 | 17.36 |
| 10/16/2026 21:46 | 3 | 17.365 |
| 10/16/2026 21:46 | 1 | 17.365 |
| 10/16/2026 21:46 | 100 | 17.36 |
| 10/16/2026 21:46 | 1 | 17.36 |
| 10/16/2026 21:46 | 5 | 17.36 |
| 10/16/2026 21:46 | 7 | 17.36 |
| 10/16/2026 21:45 | 26 | 17.35 |
| 10/16/2026 21:45 | 2 | 17.35 |
| 10/16/2026 21:45 | 280 | 17.35 |
| 10/16/2026 21:44 | 12 | 17.345 |
| 10/16/2026 21:44 | 5 | 17.35 |
| 10/16/2026 21:43 | 5 | 17.34 |
| 10/16/2026 21:42 | 6 | 17.335 |
| 10/16/2026 21:42 | 1 | 17.34 |
| 10/16/2026 21:42 | 16 | 17.34 |
| 10/16/2026 21:41 | 189 | 17.34 |
| 10/16/2026 21:41 | 102 | 17.34 |
| 10/16/2026 21:41 | 5 | 17.34 |
| 10/16/2026 21:41 | 4 | 17.34 |
| 10/16/2026 21:41 | 100 | 17.34 |
| 10/16/2026 21:41 | 62 | 17.34 |
| 10/16/2026 21:41 | 100 | 17.34 |
| 10/16/2026 21:41 | 22 | 17.34 |
| 10/16/2026 21:41 | 20 | 17.34 |
| 10/16/2026 21:41 | 200 | 17.34 |
| 10/16/2026 21:41 | 100 | 17.35 |
| 10/16/2026 21:41 | 100 | 17.35 |
| 10/16/2026 21:41 | 4 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 22 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 17 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 300 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.35 |
| 10/16/2026 21:40 | 100 | 17.355 |
| 10/16/2026 21:39 | 1 | 17.35 |
| 10/16/2026 21:39 | 2 | 17.35 |
| 10/16/2026 21:39 | 2 | 17.35 |
| 10/16/2026 21:38 | 98 | 17.35 |
| 10/16/2026 21:38 | 2 | 17.35 |
| 10/16/2026 21:38 | 200 | 17.34 |
| 10/16/2026 21:38 | 200 | 17.34 |
| 10/16/2026 21:36 | 40 | 17.34 |
| 10/16/2026 21:36 | 100 | 17.34 |
| 10/16/2026 21:33 | 80 | 17.33 |
| 10/16/2026 21:33 | 300 | 17.34 |
| 10/16/2026 21:33 | 100 | 17.34 |
| 10/16/2026 21:33 | 20 | 17.34 |
| 10/16/2026 21:33 | 100 | 17.34 |
| 10/16/2026 21:33 | 100 | 17.34 |
| 10/16/2026 21:33 | 2 | 17.34 |
| 10/16/2026 21:33 | 20 | 17.34 |
| 10/16/2026 21:33 | 22 | 17.34 |
| 10/16/2026 21:33 | 98 | 17.34 |
| 10/16/2026 21:33 | 22 | 17.35 |
| 10/16/2026 21:33 | 6 | 17.35 |
| 10/16/2026 21:33 | 100 | 17.35 |
| 10/16/2026 21:33 | 18 | 17.35 |
| 10/16/2026 21:33 | 100 | 17.35 |
| 10/16/2026 21:33 | 5 | 17.35 |
| 10/16/2026 21:33 | 100 | 17.35 |
| 10/16/2026 21:33 | 100 | 17.35 |
| 10/16/2026 21:33 | 22 | 17.35 |
| 10/16/2026 21:33 | 2 | 17.35 |
| 10/16/2026 21:33 | 100 | 17.35 |
| 10/16/2026 21:33 | 2 | 17.36 |
| 10/16/2026 21:33 | 30 | 17.36 |
| 10/16/2026 21:33 | 10 | 17.36 |
| 10/16/2026 21:33 | 4 | 17.36 |
| 10/16/2026 21:33 | 2 | 17.36 |
| 10/16/2026 21:31 | 3 | 17.36 |
| 10/16/2026 21:30 | 100 | 17.36 |
| 10/16/2026 21:30 | 100 | 17.36 |
| 10/16/2026 21:30 | 130 | 17.36 |
| 10/16/2026 21:30 | 200 | 17.36 |
| 10/16/2026 21:30 | 22 | 17.36 |
| 10/16/2026 21:30 | 3 | 17.36 |
| 10/16/2026 21:30 | 97 | 17.36 |
| 10/16/2026 21:30 | 3 | 17.36 |
| 10/16/2026 21:30 | 5 | 17.36 |
| 10/16/2026 21:30 | 100 | 17.36 |
| 10/16/2026 21:30 | 21 | 17.36 |
| 10/16/2026 21:30 | 56 | 17.36 |
| 10/16/2026 21:30 | 23 | 17.36 |
| 10/16/2026 21:30 | 12 | 17.36 |
| 10/16/2026 21:30 | 60 | 17.36 |
| 10/16/2026 21:30 | 70 | 17.35 |
| 10/16/2026 21:30 | 30 | 17.35 |
| 10/16/2026 21:30 | 2 | 17.35 |
| 10/16/2026 21:30 | 5 | 17.35 |
| 10/16/2026 21:30 | 7 | 17.35 |
| 10/16/2026 21:29 | 2 | 17.34 |
| 10/16/2026 21:28 | 7 | 17.34 |
| 10/16/2026 21:28 | 31 | 17.34 |
| 10/16/2026 21:28 | 18 | 17.34 |
| 10/16/2026 21:28 | 100 | 17.34 |
| 10/16/2026 21:28 | 10 | 17.34 |
| 10/16/2026 21:28 | 100 | 17.34 |
| 10/16/2026 21:28 | 20 | 17.34 |
| 10/16/2026 21:28 | 100 | 17.34 |
| 10/16/2026 21:27 | 2 | 17.35 |
| 10/16/2026 21:26 | 4 | 17.345 |
| 10/16/2026 21:26 | 1 | 17.345 |
| 10/16/2026 21:26 | 36 | 17.34 |
| 10/16/2026 21:26 | 64 | 17.34 |
| 10/16/2026 21:26 | 98 | 17.34 |
| 10/16/2026 21:26 | 10 | 17.34 |
| 10/16/2026 21:26 | 1 | 17.34 |
| 10/16/2026 21:26 | 22 | 17.34 |
| 10/16/2026 21:26 | 100 | 17.34 |
| 10/16/2026 21:26 | 100 | 17.34 |
| 10/16/2026 21:26 | 10 | 17.34 |
| 10/16/2026 21:26 | 100 | 17.34 |
| 10/16/2026 21:26 | 1 | 17.34 |
| 10/16/2026 21:26 | 100 | 17.34 |
| 10/16/2026 21:26 | 2 | 17.34 |
| 10/16/2026 21:26 | 10 | 17.34 |
| 10/16/2026 21:26 | 100 | 17.34 |
| 10/16/2026 21:26 | 2 | 17.34 |
| 10/16/2026 21:25 | 20 | 17.355 |
| 10/16/2026 21:25 | 6 | 17.355 |
| 10/16/2026 21:24 | 8 | 17.355 |
| 10/16/2026 21:23 | 13 | 17.35 |
| 10/16/2026 21:22 | 10 | 17.35 |
| 10/16/2026 21:22 | 100 | 17.35 |
| 10/16/2026 21:21 | 100 | 17.35 |
| 10/16/2026 21:21 | 100 | 17.35 |
| 10/16/2026 21:21 | 100 | 17.35 |
| 10/16/2026 21:21 | 1 | 17.35 |
| 10/16/2026 21:21 | 10 | 17.35 |
| 10/16/2026 21:21 | 100 | 17.35 |
| 10/16/2026 21:20 | 100 | 17.36 |
| 10/16/2026 21:20 | 148 | 17.35 |
| 10/16/2026 21:20 | 2 | 17.35 |
| 10/16/2026 21:20 | 100 | 17.35 |
| 10/16/2026 21:20 | 3 | 17.35 |
| 10/16/2026 21:20 | 100 | 17.35 |
| 10/16/2026 21:20 | 2 | 17.35 |
| 10/16/2026 21:20 | 33 | 17.35 |
| 10/16/2026 21:20 | 25 | 17.34 |
| 10/16/2026 21:20 | 25 | 17.34 |
| 10/16/2026 21:20 | 25 | 17.34 |
| 10/16/2026 21:19 | 2 | 17.34 |
| 10/16/2026 21:19 | 98 | 17.34 |
| 10/16/2026 21:19 | 2 | 17.34 |
| 10/16/2026 21:19 | 51 | 17.34 |
| 10/16/2026 21:19 | 200 | 17.34 |
| 10/16/2026 21:19 | 10 | 17.34 |
| 10/16/2026 21:19 | 5 | 17.34 |
| 10/16/2026 21:19 | 100 | 17.34 |
| 10/16/2026 21:19 | 10 | 17.34 |
| 10/16/2026 21:18 | 100 | 17.35 |
| 10/16/2026 21:18 | 10 | 17.36 |
| 10/16/2026 21:18 | 20 | 17.36 |
| 10/16/2026 21:18 | 80 | 17.36 |
| 10/16/2026 21:18 | 1 | 17.36 |
| 10/16/2026 21:18 | 100 | 17.36 |
| 10/16/2026 21:18 | 25 | 17.36 |
| 10/16/2026 21:18 | 1 | 17.36 |
| 10/16/2026 21:18 | 100 | 17.36 |
| 10/16/2026 21:18 | 20 | 17.36 |
| 10/16/2026 21:18 | 100 | 17.37 |
| 10/16/2026 21:18 | 4 | 17.37 |
| 10/16/2026 21:18 | 1 | 17.37 |
| 10/16/2026 21:18 | 100 | 17.37 |
| 10/16/2026 21:18 | 5 | 17.37 |
| 10/16/2026 21:18 | 4 | 17.37 |
| 10/16/2026 21:18 | 11 | 17.37 |
| 10/16/2026 21:18 | 189 | 17.37 |
| 10/16/2026 21:18 | 16 | 17.37 |
| 10/16/2026 21:18 | 2 | 17.37 |
| 10/16/2026 21:17 | 100 | 17.375 |
| 10/16/2026 21:17 | 100 | 17.375 |
| 10/16/2026 21:16 | 200 | 17.37 |
| 10/16/2026 21:15 | 100 | 17.36 |
| 10/16/2026 21:15 | 100 | 17.36 |
| 10/16/2026 21:15 | 100 | 17.36 |
| 10/16/2026 21:14 | 100 | 17.355 |
| 10/16/2026 21:14 | 1 | 17.36 |
| 10/16/2026 21:14 | 4 | 17.35 |
| 10/16/2026 21:14 | 9 | 17.35 |
| 10/16/2026 21:14 | 15 | 17.35 |
| 10/16/2026 21:11 | 16 | 17.35 |
| 10/16/2026 21:11 | 10 | 17.35 |
| 10/16/2026 21:09 | 100 | 17.35 |
| 10/16/2026 21:09 | 10 | 17.35 |
| 10/16/2026 21:09 | 100 | 17.35 |
| 10/16/2026 21:09 | 1 | 17.35 |
| 10/16/2026 21:09 | 100 | 17.35 |
| 10/16/2026 21:09 | 20 | 17.35 |
| 10/16/2026 21:09 | 20 | 17.35 |
| 10/16/2026 21:09 | 20 | 17.35 |
| 10/16/2026 21:09 | 100 | 17.35 |
| 10/16/2026 21:09 | 10 | 17.35 |
| 10/16/2026 21:09 | 20 | 17.36 |
| 10/16/2026 21:08 | 1 | 17.365 |
| 10/16/2026 21:06 | 60 | 17.36 |
| 10/16/2026 21:06 | 2 | 17.36 |
| 10/16/2026 21:06 | 100 | 17.36 |
| 10/16/2026 21:06 | 22 | 17.36 |
| 10/16/2026 21:06 | 100 | 17.36 |
| 10/16/2026 21:06 | 100 | 17.37 |
| 10/16/2026 21:05 | 5 | 17.37 |
| 10/16/2026 21:05 | 5 | 17.37 |
| 10/16/2026 21:05 | 2 | 17.36 |
| 10/16/2026 21:05 | 98 | 17.36 |
| 10/16/2026 21:05 | 80 | 17.36 |
| 10/16/2026 21:05 | 20 | 17.36 |
| 10/16/2026 21:05 | 59 | 17.36 |
| 10/16/2026 21:05 | 41 | 17.36 |
| 10/16/2026 21:05 | 12 | 17.36 |
| 10/16/2026 21:05 | 28 | 17.36 |
| 10/16/2026 21:05 | 60 | 17.36 |
| 10/16/2026 21:04 | 12 | 17.35 |
| 10/16/2026 21:04 | 43 | 17.35 |
| 10/16/2026 21:04 | 3 | 17.35 |
| 10/16/2026 21:04 | 100 | 17.34 |
| 10/16/2026 21:04 | 10 | 17.34 |
| 10/16/2026 21:04 | 1 | 17.34 |
| 10/16/2026 21:02 | 5 | 17.33 |
| 10/16/2026 21:02 | 100 | 17.33 |
| 10/16/2026 21:01 | 23 | 17.32 |
| 10/16/2026 21:01 | 100 | 17.32 |
| 10/16/2026 21:01 | 87 | 17.32 |
| 10/16/2026 21:01 | 1 | 17.31 |
| 10/16/2026 21:00 | 20 | 17.32 |
| 10/16/2026 21:00 | 80 | 17.32 |
| 10/16/2026 21:00 | 10 | 17.32 |
| 10/16/2026 21:00 | 10 | 17.32 |
| 10/16/2026 20:59 | 10 | 17.33 |
| 10/16/2026 20:59 | 100 | 17.33 |
| 10/16/2026 20:59 | 300 | 17.33 |
| 10/16/2026 20:59 | 44 | 17.33 |
| 10/16/2026 20:59 | 40 | 17.33 |
| 10/16/2026 20:59 | 12 | 17.33 |
| 10/16/2026 20:59 | 10 | 17.33 |
| 10/16/2026 20:59 | 95 | 17.335 |
| 10/16/2026 20:59 | 1 | 17.335 |
| 10/16/2026 20:58 | 20 | 17.34 |
| 10/16/2026 20:58 | 1 | 17.34 |
| 10/16/2026 20:58 | 100 | 17.34 |
| 10/16/2026 20:58 | 70 | 17.34 |
| 10/16/2026 20:58 | 1 | 17.34 |
| 10/16/2026 20:58 | 6 | 17.34 |
| 10/16/2026 20:58 | 1 | 17.34 |
| 10/16/2026 20:58 | 20 | 17.34 |
| 10/16/2026 20:58 | 20 | 17.34 |
| 10/16/2026 20:56 | 54 | 17.35 |
| 10/16/2026 20:56 | 2 | 17.35 |
| 10/16/2026 20:56 | 60 | 17.35 |
| 10/16/2026 20:55 | 100 | 17.34 |
| 10/16/2026 20:55 | 1 | 17.34 |
| 10/16/2026 20:55 | 22 | 17.34 |
| 10/16/2026 20:55 | 10 | 17.34 |
| 10/16/2026 20:55 | 100 | 17.34 |
| 10/16/2026 20:55 | 1 | 17.34 |
| 10/16/2026 20:55 | 19 | 17.34 |
| 10/16/2026 20:55 | 100 | 17.34 |
| 10/16/2026 20:55 | 1 | 17.34 |
| 10/16/2026 20:53 | 1 | 17.35 |
| 10/16/2026 20:53 | 100 | 17.35 |
| 10/16/2026 20:52 | 16 | 17.35 |
| 10/16/2026 20:52 | 20 | 17.35 |
| 10/16/2026 20:52 | 10 | 17.35 |
| 10/16/2026 20:51 | 39 | 17.36 |
| 10/16/2026 20:51 | 40 | 17.36 |
| 10/16/2026 20:50 | 1 | 17.36 |
| 10/16/2026 20:50 | 18 | 17.36 |
| 10/16/2026 20:50 | 82 | 17.36 |
| 10/16/2026 20:50 | 20 | 17.36 |
| 10/16/2026 20:50 | 10 | 17.36 |
| 10/16/2026 20:50 | 100 | 17.36 |
| 10/16/2026 20:50 | 28 | 17.36 |
| 10/16/2026 20:50 | 1 | 17.37 |
| 10/16/2026 20:49 | 59 | 17.36 |
| 10/16/2026 20:49 | 18 | 17.36 |
| 10/16/2026 20:48 | 1 | 17.36 |
| 10/16/2026 20:47 | 1 | 17.36 |
| 10/16/2026 20:46 | 60 | 17.36 |
| 10/16/2026 20:45 | 30 | 17.36 |
| 10/16/2026 20:45 | 100 | 17.36 |
| 10/16/2026 20:45 | 2 | 17.36 |
| 10/16/2026 20:45 | 5 | 17.36 |
| 10/16/2026 20:45 | 27 | 17.36 |
| 10/16/2026 20:45 | 100 | 17.36 |
| 10/16/2026 20:45 | 15 | 17.36 |
| 10/16/2026 20:45 | 58 | 17.36 |
| 10/16/2026 20:45 | 1 | 17.36 |
| 10/16/2026 20:45 | 58 | 17.365 |
| 10/16/2026 20:45 | 5 | 17.37 |
| 10/16/2026 20:45 | 1 | 17.37 |
| 10/16/2026 20:45 | 5 | 17.37 |
| 10/16/2026 20:45 | 8 | 17.37 |
| 10/16/2026 20:45 | 100 | 17.38 |
| 10/16/2026 20:45 | 10 | 17.38 |
| 10/16/2026 20:45 | 5 | 17.38 |
| 10/16/2026 20:44 | 88 | 17.39 |
| 10/16/2026 20:44 | 200 | 17.39 |
| 10/16/2026 20:44 | 48 | 17.39 |
| 10/16/2026 20:44 | 40 | 17.39 |
| 10/16/2026 20:44 | 100 | 17.385 |
| 10/16/2026 20:44 | 100 | 17.38 |
| 10/16/2026 20:44 | 40 | 17.38 |
| 10/16/2026 20:44 | 10 | 17.38 |
| 10/16/2026 20:44 | 100 | 17.38 |
| 10/16/2026 20:44 | 13 | 17.38 |
| 10/16/2026 20:43 | 2 | 17.37 |
| 10/16/2026 20:43 | 10 | 17.375 |
| 10/16/2026 20:43 | 1 | 17.38 |
| 10/16/2026 20:43 | 22 | 17.38 |
| 10/16/2026 20:43 | 100 | 17.38 |
| 10/16/2026 20:43 | 22 | 17.38 |
| 10/16/2026 20:43 | 100 | 17.38 |
| 10/16/2026 20:43 | 1 | 17.38 |
| 10/16/2026 20:43 | 2 | 17.39 |
| 10/16/2026 20:43 | 60 | 17.39 |
| 10/16/2026 20:43 | 10 | 17.39 |
| 10/16/2026 20:43 | 100 | 17.39 |
| 10/16/2026 20:40 | 60 | 17.40 |
| 10/16/2026 20:40 | 7 | 17.40 |
| 10/16/2026 20:40 | 13 | 17.40 |
| 10/16/2026 20:40 | 16 | 17.40 |
| 10/16/2026 20:40 | 2 | 17.40 |
| 10/16/2026 20:40 | 18 | 17.40 |
| 10/16/2026 20:39 | 4 | 17.39 |
| 10/16/2026 20:39 | 56 | 17.39 |
| 10/16/2026 20:39 | 44 | 17.39 |
| 10/16/2026 20:39 | 20 | 17.39 |
| 10/16/2026 20:39 | 20 | 17.39 |
| 10/16/2026 20:37 | 15 | 17.37 |
| 10/16/2026 20:37 | 28 | 17.37 |
| 10/16/2026 20:37 | 1 | 17.37 |
| 10/16/2026 20:37 | 60 | 17.37 |
| 10/16/2026 20:37 | 100 | 17.37 |
| 10/16/2026 20:37 | 20 | 17.36 |
| 10/16/2026 20:36 | 100 | 17.37 |
| 10/16/2026 20:36 | 100 | 17.37 |
| 10/16/2026 20:36 | 22 | 17.37 |
| 10/16/2026 20:36 | 100 | 17.37 |
| 10/16/2026 20:35 | 4 | 17.37 |
| 10/16/2026 20:35 | 1 | 17.38 |
| 10/16/2026 20:35 | 8 | 17.38 |
| 10/16/2026 20:35 | 12 | 17.38 |
| 10/16/2026 20:35 | 1 | 17.38 |
| 10/16/2026 20:35 | 2 | 17.38 |
| 10/16/2026 20:35 | 95 | 17.38 |
| 10/16/2026 20:34 | 5 | 17.39 |
| 10/16/2026 20:34 | 9 | 17.39 |
| 10/16/2026 20:34 | 5 | 17.38 |
| 10/16/2026 20:34 | 3 | 17.39 |
| 10/16/2026 20:34 | 100 | 17.39 |
| 10/16/2026 20:32 | 9 | 17.39 |
| 10/16/2026 20:32 | 57 | 17.39 |
| 10/16/2026 20:32 | 43 | 17.39 |
| 10/16/2026 20:32 | 5 | 17.39 |
| 10/16/2026 20:32 | 1 | 17.39 |
| 10/16/2026 20:32 | 100 | 17.39 |
| 10/16/2026 20:32 | 13 | 17.38 |
| 10/16/2026 20:32 | 100 | 17.38 |
| 10/16/2026 20:32 | 9 | 17.38 |
| 10/16/2026 20:32 | 10 | 17.38 |
| 10/16/2026 20:32 | 1 | 17.38 |
| 10/16/2026 20:32 | 3 | 17.38 |
| 10/16/2026 20:32 | 100 | 17.38 |
| 10/16/2026 20:32 | 10 | 17.38 |
| 10/16/2026 20:32 | 20 | 17.38 |
| 10/16/2026 20:32 | 1 | 17.38 |
| 10/16/2026 20:32 | 20 | 17.38 |
| 10/16/2026 20:32 | 20 | 17.38 |
| 10/16/2026 20:30 | 10 | 17.39 |
| 10/16/2026 20:30 | 20 | 17.39 |
| 10/16/2026 20:29 | 1 | 17.40 |
| 10/16/2026 20:29 | 10 | 17.39 |
| 10/16/2026 20:29 | 10 | 17.39 |
| 10/16/2026 20:29 | 6 | 17.39 |
| 10/16/2026 20:29 | 70 | 17.39 |
| 10/16/2026 20:29 | 10 | 17.39 |
| 10/16/2026 20:29 | 100 | 17.39 |
| 10/16/2026 20:29 | 100 | 17.39 |
| 10/16/2026 20:29 | 5 | 17.39 |
| 10/16/2026 20:29 | 1 | 17.39 |
| 10/16/2026 20:29 | 210 | 17.39 |
| 10/16/2026 20:29 | 49 | 17.39 |
| 10/16/2026 20:29 | 51 | 17.39 |
| 10/16/2026 20:29 | 95 | 17.39 |
| 10/16/2026 20:29 | 5 | 17.39 |
| 10/16/2026 20:29 | 17 | 17.39 |
| 10/16/2026 20:29 | 60 | 17.39 |
| 10/16/2026 20:28 | 96 | 17.37 |
| 10/16/2026 20:27 | 25 | 17.37 |
| 10/16/2026 20:27 | 100 | 17.37 |
| 10/16/2026 20:27 | 10 | 17.37 |
| 10/16/2026 20:27 | 15 | 17.37 |
| 10/16/2026 20:25 | 85 | 17.37 |
| 10/16/2026 20:25 | 15 | 17.37 |
| 10/16/2026 20:25 | 7 | 17.37 |
| 10/16/2026 20:25 | 25 | 17.37 |
| 10/16/2026 20:25 | 75 | 17.37 |
| 10/16/2026 20:25 | 12 | 17.38 |
| 10/16/2026 20:25 | 100 | 17.38 |
| 10/16/2026 20:25 | 5 | 17.38 |
| 10/16/2026 20:25 | 140 | 17.38 |
| 10/16/2026 20:25 | 10 | 17.38 |
| 10/16/2026 20:25 | 88 | 17.38 |
| 10/16/2026 20:24 | 12 | 17.38 |
| 10/16/2026 20:24 | 10 | 17.39 |
| 10/16/2026 20:24 | 63 | 17.39 |
| 10/16/2026 20:24 | 100 | 17.39 |
| 10/16/2026 20:23 | 1 | 17.40 |
| 10/16/2026 20:23 | 15 | 17.39 |
| 10/16/2026 20:23 | 65 | 17.39 |
| 10/16/2026 20:23 | 12 | 17.39 |
| 10/16/2026 20:22 | 30 | 17.38 |
| 10/16/2026 20:22 | 70 | 17.38 |
| 10/16/2026 20:21 | 2 | 17.375 |
| 10/16/2026 20:21 | 25 | 17.37 |
| 10/16/2026 20:21 | 14 | 17.37 |
| 10/16/2026 20:21 | 40 | 17.37 |
| 10/16/2026 20:19 | 60 | 17.36 |
| 10/16/2026 20:18 | 3 | 17.35 |
| 10/16/2026 20:18 | 20 | 17.35 |
| 10/16/2026 20:18 | 8 | 17.36 |
| 10/16/2026 20:18 | 1 | 17.37 |
| 10/16/2026 20:18 | 16 | 17.35 |
| 10/16/2026 20:18 | 45 | 17.35 |
| 10/16/2026 20:18 | 55 | 17.35 |
| 10/16/2026 20:18 | 51 | 17.35 |
| 10/16/2026 20:18 | 100 | 17.35 |
| 10/16/2026 20:18 | 100 | 17.36 |
| 10/16/2026 20:17 | 51 | 17.36 |
| 10/16/2026 20:17 | 89 | 17.35 |
| 10/16/2026 20:17 | 10 | 17.35 |
| 10/16/2026 20:17 | 100 | 17.36 |
| 10/16/2026 20:17 | 100 | 17.36 |
| 10/16/2026 20:17 | 100 | 17.36 |
| 10/16/2026 20:17 | 20 | 17.36 |
| 10/16/2026 20:17 | 100 | 17.355 |
| 10/16/2026 20:17 | 60 | 17.36 |
| 10/16/2026 20:12 | 40 | 17.33 |
| 10/16/2026 20:12 | 10 | 17.34 |
| 10/16/2026 20:11 | 76 | 17.34 |
| 10/16/2026 20:11 | 45 | 17.34 |
| 10/16/2026 20:11 | 10 | 17.34 |
| 10/16/2026 20:11 | 93 | 17.34 |
| 10/16/2026 20:11 | 7 | 17.34 |
| 10/16/2026 20:10 | 5 | 17.35 |
| 10/16/2026 20:10 | 16 | 17.35 |
| 10/16/2026 20:10 | 84 | 17.35 |
| 10/16/2026 20:10 | 100 | 17.36 |
| 10/16/2026 20:10 | 55 | 17.36 |
| 10/16/2026 20:10 | 30 | 17.36 |
| 10/16/2026 20:08 | 25 | 17.37 |
| 10/16/2026 20:07 | 18 | 17.36 |
| 10/16/2026 20:07 | 3 | 17.36 |
| 10/16/2026 20:07 | 7 | 17.36 |
| 10/16/2026 20:07 | 12 | 17.36 |
| 10/16/2026 20:07 | 88 | 17.36 |
| 10/16/2026 20:06 | 10 | 17.35 |
| 10/16/2026 20:06 | 2 | 17.35 |
| 10/16/2026 20:06 | 1 | 17.35 |
| 10/16/2026 20:06 | 1 | 17.35 |
| 10/16/2026 20:04 | 100 | 17.34 |
| 10/16/2026 20:04 | 44 | 17.34 |
| 10/16/2026 20:04 | 10 | 17.34 |
| 10/16/2026 20:04 | 100 | 17.34 |
| 10/16/2026 20:04 | 100 | 17.33 |
| 10/16/2026 20:04 | 11 | 17.33 |
| 10/16/2026 20:04 | 3 | 17.33 |
| 10/16/2026 20:04 | 9 | 17.33 |
| 10/16/2026 20:03 | 90 | 17.31 |
| 10/16/2026 20:03 | 10 | 17.31 |
| 10/16/2026 20:03 | 5 | 17.31 |
| 10/16/2026 20:03 | 10 | 17.31 |
| 10/16/2026 20:03 | 40 | 17.31 |
| 10/16/2026 20:03 | 1 | 17.31 |
| 10/16/2026 20:03 | 10 | 17.31 |
| 10/16/2026 20:03 | 3 | 17.31 |
| 10/16/2026 20:03 | 4 | 17.32 |
| 10/16/2026 20:03 | 96 | 17.32 |
| 10/16/2026 20:03 | 2 | 17.32 |
| 10/16/2026 20:03 | 2 | 17.32 |
| 10/16/2026 20:03 | 1 | 17.33 |
| 10/16/2026 20:03 | 45 | 17.33 |
| 10/16/2026 20:03 | 100 | 17.33 |
| 10/16/2026 20:03 | 2 | 17.33 |
| 10/16/2026 20:03 | 12 | 17.33 |
| 10/16/2026 20:02 | 19 | 17.34 |
| 10/16/2026 20:02 | 81 | 17.34 |
| 10/16/2026 20:02 | 10 | 17.34 |
| 10/16/2026 20:02 | 100 | 17.34 |
| 10/16/2026 20:02 | 60 | 17.34 |
| 10/16/2026 20:02 | 1 | 17.34 |
| 10/16/2026 20:02 | 20 | 17.34 |
| 10/16/2026 20:02 | 77 | 17.34 |
| 10/16/2026 20:01 | 100 | 17.35 |
| 10/16/2026 20:01 | 6 | 17.35 |
| 10/16/2026 20:01 | 2 | 17.35 |
| 10/16/2026 20:01 | 100 | 17.35 |
| 10/16/2026 20:01 | 5 | 17.34 |
| 10/16/2026 20:01 | 10 | 17.34 |
| 10/16/2026 20:01 | 20 | 17.34 |
| 10/16/2026 20:00 | 1 | 17.35 |
| 10/16/2026 20:00 | 7 | 17.35 |
| 10/16/2026 20:00 | 54 | 17.35 |
| 10/16/2026 20:00 | 46 | 17.35 |
| 10/16/2026 20:00 | 50 | 17.35 |
| 10/16/2026 20:00 | 2 | 17.35 |
| 10/16/2026 20:00 | 48 | 17.35 |
| 10/16/2026 20:00 | 4 | 17.35 |
| 10/16/2026 20:00 | 100 | 17.345 |
| 10/16/2026 20:00 | 48 | 17.35 |
| 10/16/2026 20:00 | 5 | 17.35 |
| 10/16/2026 20:00 | 100 | 17.35 |
| 10/16/2026 20:00 | 100 | 17.35 |
| 10/16/2026 20:00 | 10 | 17.35 |
| 10/16/2026 20:00 | 5 | 17.35 |
| 10/16/2026 19:59 | 1 | 17.36 |
| 10/16/2026 19:59 | 100 | 17.36 |
| 10/16/2026 19:59 | 181 | 17.36 |
| 10/16/2026 19:59 | 94 | 17.36 |
| 10/16/2026 19:59 | 10 | 17.36 |
| 10/16/2026 19:59 | 60 | 17.36 |
| 10/16/2026 19:59 | 17 | 17.36 |
| 10/16/2026 19:59 | 100 | 17.36 |
| 10/16/2026 19:59 | 1 | 17.37 |
| 10/16/2026 19:59 | 1 | 17.365 |
| 10/16/2026 19:58 | 40 | 17.37 |
| 10/16/2026 19:58 | 3 | 17.37 |
| 10/16/2026 19:58 | 6 | 17.37 |
| 10/16/2026 19:58 | 11 | 17.37 |
| 10/16/2026 19:58 | 1 | 17.37 |
| 10/16/2026 19:58 | 1 | 17.37 |
| 10/16/2026 19:58 | 1 | 17.36 |
| 10/16/2026 19:58 | 59 | 17.36 |
| 10/16/2026 19:57 | 15 | 17.36 |
| 10/16/2026 19:57 | 1 | 17.37 |
| 10/16/2026 19:56 | 6 | 17.36 |
| 10/16/2026 19:56 | 20 | 17.36 |
| 10/16/2026 19:56 | 100 | 17.37 |
| 10/16/2026 19:56 | 5 | 17.37 |
| 10/16/2026 19:56 | 100 | 17.37 |
| 10/16/2026 19:56 | 15 | 17.37 |
| 10/16/2026 19:56 | 19 | 17.37 |
| 10/16/2026 19:56 | 56 | 17.37 |
| 10/16/2026 19:56 | 11 | 17.37 |
| 10/16/2026 19:56 | 100 | 17.37 |
| 10/16/2026 19:56 | 100 | 17.37 |
| 10/16/2026 19:56 | 5 | 17.37 |
| 10/16/2026 19:56 | 100 | 17.37 |
| 10/16/2026 19:54 | 11 | 17.38 |
| 10/16/2026 19:54 | 100 | 17.38 |
| 10/16/2026 19:54 | 15 | 17.38 |
| 10/16/2026 19:53 | 14 | 17.38 |
| 10/16/2026 19:53 | 1 | 17.38 |
| 10/16/2026 19:53 | 12 | 17.38 |
| 10/16/2026 19:53 | 2 | 17.38 |
| 10/16/2026 19:53 | 64 | 17.39 |
| 10/16/2026 19:53 | 136 | 17.39 |
| 10/16/2026 19:53 | 10 | 17.39 |
| 10/16/2026 19:53 | 5 | 17.39 |
| 10/16/2026 19:53 | 10 | 17.39 |
| 10/16/2026 19:53 | 1 | 17.39 |
| 10/16/2026 19:53 | 100 | 17.39 |
| 10/16/2026 19:53 | 20 | 17.39 |
| 10/16/2026 19:53 | 18 | 17.39 |
| 10/16/2026 19:53 | 60 | 17.40 |
| 10/16/2026 19:53 | 100 | 17.40 |
| 10/16/2026 19:53 | 30 | 17.40 |
| 10/16/2026 19:53 | 1 | 17.40 |
| 10/16/2026 19:53 | 1 | 17.40 |
| 10/16/2026 19:53 | 91 | 17.40 |
| 10/16/2026 19:50 | 40 | 17.39 |
| 10/16/2026 19:50 | 5 | 17.39 |
| 10/16/2026 19:50 | 100 | 17.39 |
| 10/16/2026 19:50 | 12 | 17.40 |
| 10/16/2026 19:48 | 25 | 17.395 |
| 10/16/2026 19:47 | 10 | 17.39 |
| 10/16/2026 19:47 | 1 | 17.39 |
| 10/16/2026 19:47 | 100 | 17.39 |
| 10/16/2026 19:47 | 100 | 17.40 |
| 10/16/2026 19:47 | 5 | 17.40 |
| 10/16/2026 19:47 | 10 | 17.40 |
| 10/16/2026 19:47 | 3 | 17.40 |
| 10/16/2026 19:47 | 100 | 17.40 |
| 10/16/2026 19:47 | 1 | 17.40 |
| 10/16/2026 19:47 | 20 | 17.40 |
| 10/16/2026 19:47 | 10 | 17.41 |
| 10/16/2026 19:45 | 10 | 17.41 |
| 10/16/2026 19:45 | 45 | 17.41 |
| 10/16/2026 19:45 | 100 | 17.41 |
| 10/16/2026 19:45 | 60 | 17.42 |
| 10/16/2026 19:45 | 4 | 17.42 |
| 10/16/2026 19:45 | 20 | 17.42 |
| 10/16/2026 19:45 | 100 | 17.42 |
| 10/16/2026 19:45 | 6 | 17.42 |
| 10/16/2026 19:45 | 10 | 17.42 |
| 10/16/2026 19:45 | 5 | 17.43 |
| 10/16/2026 19:45 | 25 | 17.43 |
| 10/16/2026 19:45 | 25 | 17.43 |
| 10/16/2026 19:45 | 50 | 17.43 |
| 10/16/2026 19:45 | 1 | 17.43 |
| 10/16/2026 19:44 | 10 | 17.435 |
| 10/16/2026 19:43 | 12 | 17.43 |
| 10/16/2026 19:43 | 5 | 17.43 |
| 10/16/2026 19:43 | 1 | 17.43 |
| 10/16/2026 19:43 | 1 | 17.435 |
| 10/16/2026 19:43 | 6 | 17.44 |
| 10/16/2026 19:43 | 10 | 17.44 |
| 10/16/2026 19:43 | 10 | 17.44 |
| 10/16/2026 19:42 | 38 | 17.45 |
| 10/16/2026 19:42 | 127 | 17.45 |
| 10/16/2026 19:42 | 35 | 17.45 |
| 10/16/2026 19:42 | 45 | 17.45 |
| 10/16/2026 19:42 | 20 | 17.45 |
| 10/16/2026 19:42 | 7 | 17.46 |
| 10/16/2026 19:42 | 10 | 17.46 |
| 10/16/2026 19:42 | 120 | 17.46 |
| 10/16/2026 19:42 | 10 | 17.46 |
| 10/16/2026 19:42 | 5 | 17.46 |
| 10/16/2026 19:42 | 100 | 17.46 |
| 10/16/2026 19:42 | 10 | 17.47 |
| 10/16/2026 19:41 | 95 | 17.47 |
| 10/16/2026 19:41 | 5 | 17.47 |
| 10/16/2026 19:41 | 16 | 17.46 |
| 10/16/2026 19:41 | 2 | 17.45 |
| 10/16/2026 19:41 | 100 | 17.44 |
| 10/16/2026 19:41 | 300 | 17.42 |
| 10/16/2026 19:41 | 5 | 17.42 |
| 10/16/2026 19:41 | 100 | 17.41 |
| 10/16/2026 19:41 | 22 | 17.41 |
| 10/16/2026 19:41 | 100 | 17.41 |
| 10/16/2026 19:41 | 27 | 17.40 |
| 10/16/2026 19:39 | 4 | 17.40 |
| 10/16/2026 19:38 | 100 | 17.39 |
| 10/16/2026 19:38 | 1 | 17.39 |
| 10/16/2026 19:38 | 3 | 17.37 |
| 10/16/2026 19:37 | 47 | 17.38 |
| 10/16/2026 19:37 | 81 | 17.38 |
| 10/16/2026 19:37 | 100 | 17.38 |
| 10/16/2026 19:37 | 43 | 17.38 |
| 10/16/2026 19:37 | 200 | 17.38 |
| 10/16/2026 19:37 | 28 | 17.38 |
| 10/16/2026 19:37 | 93 | 17.38 |
| 10/16/2026 19:36 | 59 | 17.38 |
| 10/16/2026 19:36 | 60 | 17.37 |
| 10/16/2026 19:34 | 120 | 17.37 |
| 10/16/2026 19:34 | 18 | 17.37 |
| 10/16/2026 19:34 | 102 | 17.37 |
| 10/16/2026 19:34 | 10 | 17.37 |
| 10/16/2026 19:34 | 4 | 17.375 |
| 10/16/2026 19:34 | 10 | 17.375 |
| 10/16/2026 19:34 | 48 | 17.38 |
| 10/16/2026 19:34 | 20 | 17.38 |
| 10/16/2026 19:34 | 80 | 17.38 |
| 10/16/2026 19:32 | 26 | 17.36 |
| 10/16/2026 19:32 | 14 | 17.36 |
| 10/16/2026 19:32 | 22 | 17.36 |
| 10/16/2026 19:32 | 50 | 17.355 |
| 10/16/2026 19:32 | 1 | 17.35 |
| 10/16/2026 19:31 | 5 | 17.35 |
| 10/16/2026 19:31 | 59 | 17.35 |
| 10/16/2026 19:31 | 100 | 17.35 |
| 10/16/2026 19:31 | 20 | 17.35 |
| 10/16/2026 19:31 | 10 | 17.35 |
| 10/16/2026 19:31 | 6 | 17.36 |
| 10/16/2026 19:31 | 2 | 17.36 |
| 10/16/2026 19:31 | 60 | 17.36 |
| 10/16/2026 19:31 | 10 | 17.36 |
| 10/16/2026 19:31 | 4 | 17.36 |
| 10/16/2026 19:31 | 100 | 17.36 |
| 10/16/2026 19:30 | 40 | 17.38 |
| 10/16/2026 19:30 | 15 | 17.375 |
| 10/16/2026 19:30 | 100 | 17.37 |
| 10/16/2026 19:30 | 21 | 17.37 |
| 10/16/2026 19:30 | 45 | 17.37 |
| 10/16/2026 19:30 | 1 | 17.37 |
| 10/16/2026 19:30 | 54 | 17.37 |
| 10/16/2026 19:30 | 6 | 17.37 |
| 10/16/2026 19:30 | 8 | 17.36 |
| 10/16/2026 19:30 | 26 | 17.36 |
| 10/16/2026 19:29 | 9 | 17.355 |
| 10/16/2026 19:29 | 4 | 17.355 |
| 10/16/2026 19:29 | 1 | 17.355 |
| 10/16/2026 19:29 | 26 | 17.36 |
| 10/16/2026 19:29 | 6 | 17.36 |
| 10/16/2026 19:29 | 8 | 17.36 |
| 10/16/2026 19:29 | 5 | 17.36 |
| 10/16/2026 19:29 | 3 | 17.35 |
| 10/16/2026 19:27 | 1 | 17.36 |
| 10/16/2026 19:27 | 9 | 17.36 |
| 10/16/2026 19:27 | 15 | 17.35 |
| 10/16/2026 19:27 | 17 | 17.35 |
| 10/16/2026 19:27 | 43 | 17.35 |
| 10/16/2026 19:27 | 25 | 17.345 |
| 10/16/2026 19:27 | 25 | 17.345 |
| 10/16/2026 19:26 | 50 | 17.35 |
| 10/16/2026 19:26 | 50 | 17.35 |
| 10/16/2026 19:26 | 20 | 17.35 |
| 10/16/2026 19:26 | 1 | 17.35 |
| 10/16/2026 19:25 | 89 | 17.37 |
| 10/16/2026 19:25 | 100 | 17.37 |
| 10/16/2026 19:25 | 8 | 17.37 |
| 10/16/2026 19:25 | 2 | 17.37 |
| 10/16/2026 19:25 | 2 | 17.37 |
| 10/16/2026 19:25 | 1 | 17.38 |
| 10/16/2026 19:25 | 2 | 17.38 |
| 10/16/2026 19:25 | 60 | 17.38 |
| 10/16/2026 19:25 | 100 | 17.38 |
| 10/16/2026 19:25 | 60 | 17.38 |
| 10/16/2026 19:25 | 100 | 17.38 |
| 10/16/2026 19:25 | 5 | 17.38 |
| 10/16/2026 19:25 | 2 | 17.38 |
| 10/16/2026 19:25 | 20 | 17.38 |
| 10/16/2026 19:24 | 15 | 17.39 |
| 10/16/2026 19:24 | 2 | 17.39 |
| 10/16/2026 19:24 | 15 | 17.39 |
| 10/16/2026 19:24 | 5 | 17.39 |
| 10/16/2026 19:24 | 8 | 17.39 |
| 10/16/2026 19:24 | 100 | 17.39 |
| 10/16/2026 19:23 | 100 | 17.38 |
| 10/16/2026 19:23 | 100 | 17.38 |
| 10/16/2026 19:23 | 100 | 17.38 |
| 10/16/2026 19:23 | 14 | 17.37 |
| 10/16/2026 19:23 | 1 | 17.38 |
| 10/16/2026 19:23 | 2 | 17.38 |
| 10/16/2026 19:23 | 5 | 17.38 |
| 10/16/2026 19:23 | 10 | 17.38 |
| 10/16/2026 19:23 | 100 | 17.38 |
| 10/16/2026 19:23 | 60 | 17.38 |
| 10/16/2026 19:21 | 60 | 17.38 |
| 10/16/2026 19:21 | 135 | 17.38 |
| 10/16/2026 19:21 | 25 | 17.38 |
| 10/16/2026 19:21 | 40 | 17.38 |
| 10/16/2026 19:21 | 60 | 17.38 |
| 10/16/2026 19:21 | 20 | 17.38 |
| 10/16/2026 19:21 | 43 | 17.38 |
| 10/16/2026 19:21 | 100 | 17.38 |
| 10/16/2026 19:21 | 60 | 17.38 |
| 10/16/2026 19:21 | 100 | 17.38 |
| 10/16/2026 19:21 | 9 | 17.37 |
| 10/16/2026 19:21 | 2 | 17.37 |
| 10/16/2026 19:21 | 14 | 17.37 |
| 10/16/2026 19:21 | 61 | 17.37 |
| 10/16/2026 19:21 | 60 | 17.37 |
| 10/16/2026 19:21 | 6 | 17.37 |
| 10/16/2026 19:21 | 2 | 17.37 |
| 10/16/2026 19:21 | 80 | 17.36 |
| 10/16/2026 19:21 | 10 | 17.36 |
| 10/16/2026 19:21 | 5 | 17.36 |
| 10/16/2026 19:21 | 10 | 17.36 |
| 10/16/2026 19:21 | 5 | 17.36 |
| 10/16/2026 19:20 | 10 | 17.37 |
| 10/16/2026 19:19 | 1 | 17.37 |
| 10/16/2026 19:19 | 60 | 17.37 |
| 10/16/2026 19:19 | 100 | 17.37 |
| 10/16/2026 19:19 | 35 | 17.37 |
| 10/16/2026 19:19 | 65 | 17.37 |
| 10/16/2026 19:19 | 1 | 17.38 |
| 10/16/2026 19:19 | 23 | 17.38 |
| 10/16/2026 19:19 | 25 | 17.38 |
| 10/16/2026 19:19 | 10 | 17.38 |
| 10/16/2026 19:19 | 11 | 17.38 |
| 10/16/2026 19:19 | 102 | 17.38 |
| 10/16/2026 19:19 | 10 | 17.38 |
| 10/16/2026 19:19 | 6 | 17.39 |
| 10/16/2026 19:18 | 2 | 17.39 |
| 10/16/2026 19:18 | 1 | 17.39 |
| 10/16/2026 19:18 | 1 | 17.39 |
| 10/16/2026 19:18 | 100 | 17.40 |
| 10/16/2026 19:18 | 9 | 17.40 |
| 10/16/2026 19:18 | 60 | 17.40 |
| 10/16/2026 19:18 | 80 | 17.40 |
| 10/16/2026 19:18 | 10 | 17.40 |
| 10/16/2026 19:18 | 100 | 17.40 |
| 10/16/2026 19:18 | 1 | 17.40 |
| 10/16/2026 19:18 | 20 | 17.40 |
| 10/16/2026 19:18 | 73 | 17.40 |
| 10/16/2026 19:16 | 20 | 17.41 |
| 10/16/2026 19:16 | 100 | 17.41 |
| 10/16/2026 19:16 | 24 | 17.42 |
| 10/16/2026 19:15 | 25 | 17.42 |
| 10/16/2026 19:15 | 24 | 17.42 |
| 10/16/2026 19:15 | 24 | 17.42 |
| 10/16/2026 19:15 | 26 | 17.42 |
| 10/16/2026 19:15 | 2 | 17.42 |
| 10/16/2026 19:15 | 52 | 17.42 |
| 10/16/2026 19:15 | 24 | 17.42 |
| 10/16/2026 19:15 | 60 | 17.42 |
| 10/16/2026 19:15 | 14 | 17.42 |
| 10/16/2026 19:15 | 50 | 17.42 |
| 10/16/2026 19:15 | 48 | 17.42 |
| 10/16/2026 19:15 | 100 | 17.415 |
| 10/16/2026 19:15 | 2 | 17.42 |
| 10/16/2026 19:15 | 18 | 17.42 |
| 10/16/2026 19:15 | 40 | 17.42 |
| 10/16/2026 19:15 | 2 | 17.41 |
| 10/16/2026 19:15 | 3 | 17.41 |
| 10/16/2026 19:15 | 11 | 17.41 |
| 10/16/2026 19:14 | 2 | 17.41 |
| 10/16/2026 19:14 | 1 | 17.41 |
| 10/16/2026 19:13 | 1 | 17.41 |
| 10/16/2026 19:13 | 60 | 17.41 |
| 10/16/2026 19:13 | 60 | 17.42 |
| 10/16/2026 19:12 | 35 | 17.41 |
| 10/16/2026 19:12 | 10 | 17.41 |
| 10/16/2026 19:12 | 100 | 17.41 |
| 10/16/2026 19:12 | 100 | 17.40 |
| 10/16/2026 19:12 | 31 | 17.40 |
| 10/16/2026 19:12 | 6 | 17.40 |
| 10/16/2026 19:12 | 7 | 17.40 |
| 10/16/2026 19:11 | 8 | 17.39 |
| 10/16/2026 19:11 | 5 | 17.39 |
| 10/16/2026 19:10 | 38 | 17.40 |
| 10/16/2026 19:10 | 62 | 17.40 |
| 10/16/2026 19:10 | 38 | 17.40 |
| 10/16/2026 19:10 | 32 | 17.40 |
| 10/16/2026 19:10 | 16 | 17.40 |
| 10/16/2026 19:10 | 12 | 17.40 |
| 10/16/2026 19:10 | 2 | 17.39 |
| 10/16/2026 19:10 | 9 | 17.39 |
| 10/16/2026 19:10 | 70 | 17.39 |
| 10/16/2026 19:10 | 13 | 17.395 |
| 10/16/2026 19:10 | 87 | 17.395 |
| 10/16/2026 19:10 | 1 | 17.40 |
| 10/16/2026 19:09 | 13 | 17.39 |
| 10/16/2026 19:07 | 10 | 17.39 |
| 10/16/2026 19:07 | 30 | 17.39 |
| 10/16/2026 19:06 | 50 | 17.40 |
| 10/16/2026 19:06 | 8 | 17.40 |
| 10/16/2026 19:06 | 8 | 17.40 |
| 10/16/2026 19:06 | 4 | 17.40 |
| 10/16/2026 19:06 | 4 | 17.40 |
| 10/16/2026 19:06 | 13 | 17.39 |
| 10/16/2026 19:06 | 100 | 17.39 |
| 10/16/2026 19:06 | 10 | 17.39 |
| 10/16/2026 19:04 | 1 | 17.40 |
| 10/16/2026 19:04 | 73 | 17.40 |
| 10/16/2026 19:04 | 47 | 17.40 |
| 10/16/2026 19:04 | 20 | 17.40 |
| 10/16/2026 19:04 | 73 | 17.40 |
| 10/16/2026 19:04 | 100 | 17.41 |
| 10/16/2026 19:04 | 14 | 17.41 |
| 10/16/2026 19:04 | 62 | 17.41 |
| 10/16/2026 19:03 | 27 | 17.40 |
| 10/16/2026 19:03 | 100 | 17.41 |
| 10/16/2026 19:03 | 10 | 17.41 |
| 10/16/2026 19:03 | 100 | 17.41 |
| 10/16/2026 19:02 | 10 | 17.42 |
| 10/16/2026 19:02 | 1 | 17.42 |
| 10/16/2026 19:02 | 64 | 17.43 |
| 10/16/2026 19:02 | 100 | 17.43 |
| 10/16/2026 19:02 | 1 | 17.43 |
| 10/16/2026 19:02 | 100 | 17.43 |
| 10/16/2026 19:01 | 100 | 17.44 |
| 10/16/2026 19:01 | 20 | 17.44 |
| 10/16/2026 19:01 | 100 | 17.44 |
| 10/16/2026 19:01 | 1 | 17.44 |
| 10/16/2026 19:01 | 100 | 17.45 |
| 10/16/2026 19:01 | 10 | 17.45 |
| 10/16/2026 19:01 | 100 | 17.45 |
| 10/16/2026 19:01 | 20 | 17.45 |
| 10/16/2026 19:01 | 58 | 17.45 |
| 10/16/2026 19:01 | 5 | 17.46 |
| 10/16/2026 19:01 | 200 | 17.46 |
| 10/16/2026 19:01 | 34 | 17.46 |
| 10/16/2026 19:01 | 155 | 17.46 |
| 10/16/2026 19:01 | 272 | 17.46 |
| 10/16/2026 19:01 | 34 | 17.46 |
| 10/16/2026 19:01 | 100 | 17.46 |
| 10/16/2026 19:01 | 10 | 17.46 |
| 10/16/2026 19:01 | 1 | 17.47 |
| 10/16/2026 19:01 | 100 | 17.48 |
| 10/16/2026 19:01 | 20 | 17.48 |
| 10/16/2026 19:01 | 10 | 17.485 |
| 10/16/2026 19:01 | 10 | 17.49 |
| 10/16/2026 19:01 | 100 | 17.49 |
| 10/16/2026 19:01 | 12 | 17.49 |
| 10/16/2026 19:01 | 1 | 17.49 |
| 10/16/2026 19:01 | 10 | 17.50 |
| 10/16/2026 19:01 | 100 | 17.50 |
| 10/16/2026 19:01 | 45 | 17.50 |
| 10/16/2026 19:01 | 100 | 17.50 |
| 10/16/2026 19:00 | 38 | 17.51 |
| 10/16/2026 19:00 | 62 | 17.51 |
| 10/16/2026 19:00 | 10 | 17.51 |
| 10/16/2026 19:00 | 10 | 17.51 |
| 10/16/2026 18:56 | 90 | 17.52 |
| 10/16/2026 18:56 | 100 | 17.52 |
| 10/16/2026 18:56 | 6 | 17.52 |
| 10/16/2026 18:56 | 3 | 17.52 |
| 10/16/2026 18:56 | 11 | 17.51 |
| 10/16/2026 18:55 | 1 | 17.52 |
| 10/16/2026 18:55 | 100 | 17.52 |
| 10/16/2026 18:55 | 5 | 17.52 |
| 10/16/2026 18:55 | 60 | 17.52 |
| 10/16/2026 18:55 | 100 | 17.52 |
| 10/16/2026 18:55 | 63 | 17.52 |
| 10/16/2026 18:55 | 37 | 17.52 |
| 10/16/2026 18:55 | 10 | 17.53 |
| 10/16/2026 18:55 | 20 | 17.53 |
| 10/16/2026 18:54 | 3 | 17.53 |
| 10/16/2026 18:54 | 3 | 17.53 |
| 10/16/2026 18:54 | 22 | 17.53 |
| 10/16/2026 18:54 | 12 | 17.53 |
| 10/16/2026 18:54 | 31 | 17.53 |
| 10/16/2026 18:54 | 40 | 17.53 |
| 10/16/2026 18:54 | 25 | 17.54 |
| 10/16/2026 18:54 | 29 | 17.53 |
| 10/16/2026 18:54 | 29 | 17.53 |
| 10/16/2026 18:54 | 29 | 17.53 |
| 10/16/2026 18:54 | 42 | 17.53 |
| 10/16/2026 18:49 | 25 | 17.54 |
| 10/16/2026 18:49 | 25 | 17.54 |
| 10/16/2026 18:49 | 25 | 17.54 |
| 10/16/2026 18:49 | 5 | 17.54 |
| 10/16/2026 18:49 | 100 | 17.54 |
| 10/16/2026 18:49 | 100 | 17.54 |
| 10/16/2026 18:49 | 41 | 17.54 |
| 10/16/2026 18:48 | 14 | 17.55 |
| 10/16/2026 18:48 | 12 | 17.55 |
| 10/16/2026 18:48 | 2 | 17.55 |
| 10/16/2026 18:48 | 20 | 17.55 |
| 10/16/2026 18:48 | 6 | 17.54 |
| 10/16/2026 18:48 | 23 | 17.54 |
| 10/16/2026 18:48 | 24 | 17.54 |
| 10/16/2026 18:48 | 47 | 17.54 |
| 10/16/2026 18:48 | 19 | 17.55 |
| 10/16/2026 18:48 | 14 | 17.55 |
| 10/16/2026 18:48 | 14 | 17.55 |
| 10/16/2026 18:48 | 100 | 17.55 |
| 10/16/2026 18:48 | 100 | 17.55 |
| 10/16/2026 18:48 | 100 | 17.55 |
| 10/16/2026 18:48 | 10 | 17.55 |
| 10/16/2026 18:48 | 252 | 17.555 |
| 10/16/2026 18:48 | 47 | 17.56 |
| 10/16/2026 18:48 | 100 | 17.56 |
| 10/16/2026 18:48 | 100 | 17.56 |
| 10/16/2026 18:48 | 20 | 17.56 |
| 10/16/2026 18:48 | 20 | 17.56 |
| 10/16/2026 18:48 | 20 | 17.565 |
| 10/16/2026 18:47 | 25 | 17.57 |
| 10/16/2026 18:47 | 60 | 17.57 |
| 10/16/2026 18:47 | 4 | 17.57 |
| 10/16/2026 18:46 | 60 | 17.575 |
| 10/16/2026 18:46 | 10 | 17.575 |
| 10/16/2026 18:45 | 10 | 17.58 |
| 10/16/2026 18:45 | 4 | 17.58 |
| 10/16/2026 18:45 | 100 | 17.58 |
| 10/16/2026 18:44 | 3 | 17.57 |
| 10/16/2026 18:44 | 2 | 17.57 |
| 10/16/2026 18:44 | 3 | 17.57 |
| 10/16/2026 18:44 | 10 | 17.565 |
| 10/16/2026 18:43 | 10 | 17.565 |
| 10/16/2026 18:43 | 10 | 17.565 |
| 10/16/2026 18:42 | 10 | 17.56 |
| 10/16/2026 18:42 | 48 | 17.56 |
| 10/16/2026 18:42 | 52 | 17.56 |
| 10/16/2026 18:42 | 100 | 17.57 |
| 10/16/2026 18:42 | 2 | 17.57 |
| 10/16/2026 18:42 | 20 | 17.57 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 10 | 17.58 |
| 10/16/2026 18:42 | 1 | 17.58 |
| 10/16/2026 18:42 | 2 | 17.58 |
| 10/16/2026 18:42 | 100 | 17.58 |
| 10/16/2026 18:42 | 5 | 17.58 |
| 10/16/2026 18:41 | 12 | 17.58 |
| 10/16/2026 18:41 | 8 | 17.58 |
| 10/16/2026 18:41 | 100 | 17.57 |
| 10/16/2026 18:41 | 60 | 17.57 |
| 10/16/2026 18:41 | 20 | 17.57 |
| 10/16/2026 18:41 | 20 | 17.57 |
| 10/16/2026 18:41 | 16 | 17.55 |
| 10/16/2026 18:41 | 100 | 17.55 |
| 10/16/2026 18:41 | 8 | 17.55 |
| 10/16/2026 18:41 | 100 | 17.55 |
| 10/16/2026 18:41 | 60 | 17.55 |
| 10/16/2026 18:41 | 47 | 17.55 |
| 10/16/2026 18:41 | 60 | 17.55 |
| 10/16/2026 18:41 | 100 | 17.55 |
| 10/16/2026 18:41 | 37 | 17.55 |
| 10/16/2026 18:35 | 22 | 17.55 |
| 10/16/2026 18:34 | 1 | 17.55 |
| 10/16/2026 18:33 | 10 | 17.565 |
| 10/16/2026 18:33 | 10 | 17.565 |
| 10/16/2026 18:33 | 60 | 17.565 |
| 10/16/2026 18:33 | 27 | 17.56 |
| 10/16/2026 18:32 | 13 | 17.57 |
| 10/16/2026 18:32 | 19 | 17.57 |
| 10/16/2026 18:32 | 1 | 17.57 |
| 10/16/2026 18:32 | 4 | 17.56 |
| 10/16/2026 18:32 | 25 | 17.56 |
| 10/16/2026 18:32 | 100 | 17.555 |
| 10/16/2026 18:31 | 100 | 17.55 |
| 10/16/2026 18:31 | 60 | 17.55 |
| 10/16/2026 18:31 | 1 | 17.55 |
| 10/16/2026 18:31 | 1 | 17.55 |
| 10/16/2026 18:30 | 1 | 17.56 |
| 10/16/2026 18:30 | 13 | 17.56 |
| 10/16/2026 18:30 | 7 | 17.56 |
| 10/16/2026 18:30 | 78 | 17.56 |
| 10/16/2026 18:30 | 22 | 17.56 |
| 10/16/2026 18:30 | 100 | 17.57 |
| 10/16/2026 18:30 | 20 | 17.57 |
| 10/16/2026 18:29 | 90 | 17.58 |
| 10/16/2026 18:29 | 40 | 17.58 |
| 10/16/2026 18:29 | 100 | 17.58 |
| 10/16/2026 18:29 | 10 | 17.58 |
| 10/16/2026 18:29 | 100 | 17.58 |
| 10/16/2026 18:29 | 100 | 17.59 |
| 10/16/2026 18:29 | 1 | 17.59 |
| 10/16/2026 18:29 | 100 | 17.59 |
| 10/16/2026 18:29 | 60 | 17.59 |
| 10/16/2026 18:29 | 100 | 17.59 |
| 10/16/2026 18:29 | 10 | 17.59 |
| 10/16/2026 18:29 | 100 | 17.59 |
| 10/16/2026 18:29 | 47 | 17.59 |
| 10/16/2026 18:29 | 52 | 17.59 |
| 10/16/2026 18:29 | 48 | 17.59 |
| 10/16/2026 18:27 | 10 | 17.60 |
| 10/16/2026 18:25 | 10 | 17.60 |
| 10/16/2026 18:25 | 60 | 17.60 |
| 10/16/2026 18:25 | 100 | 17.60 |
| 10/16/2026 18:25 | 200 | 17.60 |
| 10/16/2026 18:24 | 100 | 17.61 |
| 10/16/2026 18:24 | 100 | 17.61 |
| 10/16/2026 18:24 | 1 | 17.61 |
| 10/16/2026 18:24 | 85 | 17.61 |
| 10/16/2026 18:24 | 1 | 17.61 |
| 10/16/2026 18:24 | 99 | 17.61 |
| 10/16/2026 18:24 | 1 | 17.61 |
| 10/16/2026 18:24 | 10 | 17.61 |
| 10/16/2026 18:22 | 10 | 17.62 |
| 10/16/2026 18:22 | 10 | 17.62 |
| 10/16/2026 18:22 | 10 | 17.62 |
| 10/16/2026 18:22 | 90 | 17.62 |
| 10/16/2026 18:22 | 12 | 17.62 |
| 10/16/2026 18:21 | 100 | 17.62 |
| 10/16/2026 18:21 | 66 | 17.62 |
| 10/16/2026 18:21 | 100 | 17.62 |
| 10/16/2026 18:21 | 10 | 17.62 |
| 10/16/2026 18:21 | 100 | 17.62 |
| 10/16/2026 18:21 | 10 | 17.62 |
| 10/16/2026 18:21 | 10 | 17.62 |
| 10/16/2026 18:20 | 100 | 17.63 |
| 10/16/2026 18:20 | 1 | 17.63 |
| 10/16/2026 18:20 | 100 | 17.64 |
| 10/16/2026 18:20 | 1 | 17.64 |
| 10/16/2026 18:20 | 100 | 17.64 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 10 | 17.65 |
| 10/16/2026 18:19 | 5 | 17.65 |
| 10/16/2026 18:19 | 79 | 17.64 |
| 10/16/2026 18:19 | 97 | 17.64 |
| 10/16/2026 18:19 | 100 | 17.64 |
| 10/16/2026 18:19 | 93 | 17.64 |
| 10/16/2026 18:19 | 12 | 17.63 |
| 10/16/2026 18:19 | 100 | 17.63 |
| 10/16/2026 18:19 | 30 | 17.63 |
| 10/16/2026 18:19 | 9 | 17.63 |
| 10/16/2026 18:19 | 100 | 17.63 |
| 10/16/2026 18:19 | 20 | 17.63 |
| 10/16/2026 18:19 | 19 | 17.63 |
| 10/16/2026 18:19 | 10 | 17.63 |
| 10/16/2026 18:19 | 9 | 17.63 |
| 10/16/2026 18:19 | 20 | 17.63 |
| 10/16/2026 18:18 | 5 | 17.63 |
| 10/16/2026 18:18 | 1 | 17.63 |
| 10/16/2026 18:18 | 60 | 17.63 |
| 10/16/2026 18:18 | 1 | 17.63 |
| 10/16/2026 18:18 | 100 | 17.63 |
| 10/16/2026 18:17 | 1 | 17.64 |
| 10/16/2026 18:17 | 3 | 17.64 |
| 10/16/2026 18:17 | 2 | 17.64 |
| 10/16/2026 18:17 | 8 | 17.64 |
| 10/16/2026 18:17 | 16 | 17.64 |
| 10/16/2026 18:16 | 10 | 17.64 |
| 10/16/2026 18:16 | 10 | 17.64 |
| 10/16/2026 18:16 | 25 | 17.64 |
| 10/16/2026 18:16 | 25 | 17.64 |
| 10/16/2026 18:16 | 25 | 17.64 |
| 10/16/2026 18:16 | 9 | 17.64 |
| 10/16/2026 18:16 | 1 | 17.64 |
| 10/16/2026 18:15 | 8 | 17.64 |
| 10/16/2026 18:15 | 2 | 17.64 |
| 10/16/2026 18:15 | 10 | 17.64 |
| 10/16/2026 18:15 | 90 | 17.64 |
| 10/16/2026 18:15 | 100 | 17.65 |
| 10/16/2026 18:15 | 100 | 17.66 |
| 10/16/2026 18:15 | 78 | 17.66 |
| 10/16/2026 18:15 | 100 | 17.67 |
| 10/16/2026 18:15 | 1 | 17.67 |
| 10/16/2026 18:15 | 100 | 17.67 |
| 10/16/2026 18:15 | 41 | 17.67 |
| 10/16/2026 18:15 | 25 | 17.67 |
| 10/16/2026 18:14 | 1 | 17.675 |
| 10/16/2026 18:13 | 100 | 17.67 |
| 10/16/2026 18:13 | 100 | 17.67 |
| 10/16/2026 18:13 | 100 | 17.67 |
| 10/16/2026 18:13 | 11 | 17.67 |
| 10/16/2026 18:13 | 20 | 17.67 |
| 10/16/2026 18:13 | 20 | 17.67 |
| 10/16/2026 18:13 | 60 | 17.67 |
| 10/16/2026 18:13 | 40 | 17.67 |
| 10/16/2026 18:13 | 100 | 17.665 |
| 10/16/2026 18:13 | 12 | 17.66 |
| 10/16/2026 18:13 | 20 | 17.66 |
| 10/16/2026 18:13 | 20 | 17.66 |
| 10/16/2026 18:13 | 20 | 17.66 |
| 10/16/2026 18:13 | 20 | 17.66 |
| 10/16/2026 18:13 | 11 | 17.66 |
| 10/16/2026 18:13 | 100 | 17.66 |
| 10/16/2026 18:13 | 107 | 17.66 |
| 10/16/2026 18:13 | 13 | 17.66 |
| 10/16/2026 18:13 | 100 | 17.66 |
| 10/16/2026 18:12 | 4 | 17.66 |
| 10/16/2026 18:12 | 100 | 17.66 |
| 10/16/2026 18:12 | 20 | 17.65 |
| 10/16/2026 18:12 | 100 | 17.65 |
| 10/16/2026 18:12 | 100 | 17.65 |
| 10/16/2026 18:11 | 2 | 17.65 |
| 10/16/2026 18:10 | 20 | 17.65 |
| 10/16/2026 18:10 | 20 | 17.65 |
| 10/16/2026 18:10 | 13 | 17.65 |
| 10/16/2026 18:10 | 2 | 17.65 |
| 10/16/2026 18:10 | 100 | 17.65 |
| 10/16/2026 18:10 | 15 | 17.65 |
| 10/16/2026 18:10 | 100 | 17.655 |
| 10/16/2026 18:10 | 1 | 17.66 |
| 10/16/2026 18:10 | 38 | 17.66 |
| 10/16/2026 18:10 | 3 | 17.65 |
| 10/16/2026 18:10 | 19 | 17.65 |
| 10/16/2026 18:10 | 69 | 17.645 |
| 10/16/2026 18:09 | 10 | 17.645 |
| 10/16/2026 18:09 | 10 | 17.645 |
| 10/16/2026 18:07 | 20 | 17.65 |
| 10/16/2026 18:07 | 142 | 17.64 |
| 10/16/2026 18:07 | 15 | 17.64 |
| 10/16/2026 18:07 | 100 | 17.64 |
| 10/16/2026 18:07 | 42 | 17.64 |
| 10/16/2026 18:07 | 2 | 17.64 |
| 10/16/2026 18:07 | 2 | 17.64 |
| 10/16/2026 18:07 | 100 | 17.64 |
| 10/16/2026 18:07 | 6 | 17.64 |
| 10/16/2026 18:07 | 1 | 17.64 |
| 10/16/2026 18:07 | 99 | 17.64 |
| 10/16/2026 18:06 | 13 | 17.635 |
| 10/16/2026 18:06 | 1 | 17.64 |
| 10/16/2026 18:06 | 200 | 17.625 |
| 10/16/2026 18:06 | 2 | 17.63 |
| 10/16/2026 18:06 | 12 | 17.63 |
| 10/16/2026 18:05 | 10 | 17.625 |
| 10/16/2026 18:04 | 100 | 17.63 |
| 10/16/2026 18:04 | 58 | 17.63 |
| 10/16/2026 18:04 | 4 | 17.63 |
| 10/16/2026 18:04 | 10 | 17.625 |
| 10/16/2026 18:04 | 6 | 17.61 |
| 10/16/2026 18:04 | 100 | 17.61 |
| 10/16/2026 18:04 | 93 | 17.61 |
| 10/16/2026 18:04 | 13 | 17.605 |
| 10/16/2026 18:03 | 200 | 17.60 |
| 10/16/2026 18:03 | 100 | 17.60 |
| 10/16/2026 18:03 | 100 | 17.60 |
| 10/16/2026 18:03 | 3 | 17.60 |
| 10/16/2026 18:03 | 5 | 17.60 |
| 10/16/2026 18:03 | 413 | 17.60 |
| 10/16/2026 18:03 | 100 | 17.60 |
| 10/16/2026 18:03 | 25 | 17.60 |
| 10/16/2026 18:03 | 9 | 17.60 |
| 10/16/2026 18:03 | 10 | 17.60 |
| 10/16/2026 18:02 | 84 | 17.61 |
| 10/16/2026 18:02 | 100 | 17.61 |
| 10/16/2026 18:02 | 78 | 17.61 |
| 10/16/2026 18:02 | 22 | 17.61 |
| 10/16/2026 18:02 | 1 | 17.62 |
| 10/16/2026 18:02 | 100 | 17.62 |
| 10/16/2026 18:02 | 100 | 17.62 |
| 10/16/2026 18:02 | 100 | 17.63 |
| 10/16/2026 18:02 | 2 | 17.63 |
| 10/16/2026 18:02 | 1 | 17.63 |
| 10/16/2026 18:02 | 100 | 17.63 |
| 10/16/2026 18:00 | 20 | 17.645 |
| 10/16/2026 18:00 | 1 | 17.65 |
| 10/16/2026 18:00 | 177 | 17.65 |
| 10/16/2026 18:00 | 20 | 17.65 |
| 10/16/2026 18:00 | 1 | 17.65 |
| 10/16/2026 18:00 | 5 | 17.65 |
| 10/16/2026 17:59 | 4 | 17.64 |
| 10/16/2026 17:59 | 138 | 17.64 |
| 10/16/2026 17:59 | 100 | 17.635 |
| 10/16/2026 17:59 | 20 | 17.64 |
| 10/16/2026 17:59 | 20 | 17.64 |
| 10/16/2026 17:59 | 20 | 17.64 |
| 10/16/2026 17:59 | 3 | 17.63 |
| 10/16/2026 17:59 | 3 | 17.63 |
| 10/16/2026 17:59 | 2 | 17.63 |
| 10/16/2026 17:59 | 12 | 17.63 |
| 10/16/2026 17:59 | 100 | 17.625 |
| 10/16/2026 17:59 | 20 | 17.63 |
| 10/16/2026 17:59 | 60 | 17.63 |
| 10/16/2026 17:59 | 100 | 17.61 |
| 10/16/2026 17:59 | 300 | 17.61 |
| 10/16/2026 17:59 | 200 | 17.60 |
| 10/16/2026 17:59 | 2 | 17.60 |
| 10/16/2026 17:59 | 1 | 17.60 |
| 10/16/2026 17:59 | 166 | 17.60 |
| 10/16/2026 17:59 | 177 | 17.60 |
| 10/16/2026 17:59 | 1 | 17.59 |
| 10/16/2026 17:59 | 49 | 17.59 |
| 10/16/2026 17:59 | 51 | 17.59 |
| 10/16/2026 17:59 | 50 | 17.60 |
| 10/16/2026 17:59 | 50 | 17.60 |
| 10/16/2026 17:59 | 1 | 17.60 |
| 10/16/2026 17:59 | 22 | 17.60 |
| 10/16/2026 17:59 | 1 | 17.60 |
| 10/16/2026 17:59 | 100 | 17.60 |
| 10/16/2026 17:59 | 60 | 17.60 |
| 10/16/2026 17:59 | 100 | 17.60 |
| 10/16/2026 17:59 | 100 | 17.60 |
| 10/16/2026 17:59 | 6 | 17.60 |
| 10/16/2026 17:59 | 1 | 17.60 |
| 10/16/2026 17:57 | 24 | 17.61 |
| 10/16/2026 17:57 | 25 | 17.61 |
| 10/16/2026 17:57 | 25 | 17.61 |
| 10/16/2026 17:57 | 1 | 17.61 |
| 10/16/2026 17:57 | 25 | 17.61 |
| 10/16/2026 17:57 | 100 | 17.62 |
| 10/16/2026 17:57 | 25 | 17.63 |
| 10/16/2026 17:57 | 1 | 17.63 |
| 10/16/2026 17:57 | 75 | 17.62 |
| 10/16/2026 17:57 | 25 | 17.62 |
| 10/16/2026 17:57 | 100 | 17.62 |
| 10/16/2026 17:57 | 100 | 17.62 |
| 10/16/2026 17:57 | 65 | 17.62 |
| 10/16/2026 17:57 | 35 | 17.62 |
| 10/16/2026 17:57 | 14 | 17.62 |
| 10/16/2026 17:57 | 100 | 17.605 |
| 10/16/2026 17:57 | 100 | 17.61 |
| 10/16/2026 17:57 | 5 | 17.61 |
| 10/16/2026 17:57 | 6 | 17.62 |
| 10/16/2026 17:57 | 10 | 17.62 |
| 10/16/2026 17:57 | 100 | 17.62 |
| 10/16/2026 17:57 | 10 | 17.63 |
| 10/16/2026 17:57 | 100 | 17.63 |
| 10/16/2026 17:57 | 100 | 17.63 |
| 10/16/2026 17:57 | 10 | 17.64 |
| 10/16/2026 17:57 | 1 | 17.65 |
| 10/16/2026 17:57 | 1 | 17.65 |
| 10/16/2026 17:57 | 100 | 17.65 |
| 10/16/2026 17:56 | 100 | 17.66 |
| 10/16/2026 17:56 | 1 | 17.66 |
| 10/16/2026 17:56 | 10 | 17.66 |
| 10/16/2026 17:56 | 20 | 17.68 |
| 10/16/2026 17:56 | 200 | 17.67 |
| 10/16/2026 17:56 | 1 | 17.67 |
| 10/16/2026 17:56 | 60 | 17.67 |
| 10/16/2026 17:56 | 100 | 17.67 |
| 10/16/2026 17:56 | 20 | 17.685 |
| 10/16/2026 17:56 | 20 | 17.685 |
| 10/16/2026 17:56 | 20 | 17.685 |
| 10/16/2026 17:56 | 100 | 17.68 |
| 10/16/2026 17:55 | 7 | 17.68 |
| 10/16/2026 17:55 | 20 | 17.68 |
| 10/16/2026 17:55 | 20 | 17.67 |
| 10/16/2026 17:55 | 100 | 17.655 |
| 10/16/2026 17:55 | 16 | 17.66 |
| 10/16/2026 17:55 | 4 | 17.66 |
| 10/16/2026 17:55 | 10 | 17.66 |
| 10/16/2026 17:55 | 2 | 17.66 |
| 10/16/2026 17:55 | 18 | 17.65 |
| 10/16/2026 17:55 | 100 | 17.64 |
| 10/16/2026 17:55 | 100 | 17.63 |
| 10/16/2026 17:55 | 85 | 17.63 |
| 10/16/2026 17:55 | 80 | 17.63 |
| 10/16/2026 17:55 | 20 | 17.63 |
| 10/16/2026 17:55 | 100 | 17.62 |
| 10/16/2026 17:55 | 6 | 17.62 |
| 10/16/2026 17:55 | 100 | 17.62 |
| 10/16/2026 17:55 | 100 | 17.62 |
| 10/16/2026 17:55 | 81 | 17.61 |
| 10/16/2026 17:55 | 64 | 17.61 |
| 10/16/2026 17:55 | 100 | 17.61 |
| 10/16/2026 17:55 | 100 | 17.60 |
| 10/16/2026 17:55 | 16 | 17.59 |
| 10/16/2026 17:55 | 100 | 17.59 |
| 10/16/2026 17:55 | 100 | 17.59 |
| 10/16/2026 17:55 | 100 | 17.59 |
| 10/16/2026 17:55 | 10 | 17.59 |
| 10/16/2026 17:55 | 10 | 17.59 |
| 10/16/2026 17:55 | 10 | 17.595 |
| 10/16/2026 17:55 | 10 | 17.595 |
| 10/16/2026 17:55 | 45 | 17.60 |
| 10/16/2026 17:55 | 100 | 17.60 |
| 10/16/2026 17:55 | 1 | 17.60 |
| 10/16/2026 17:55 | 10 | 17.60 |
| 10/16/2026 17:55 | 100 | 17.61 |
| 10/16/2026 17:55 | 1 | 17.61 |
| 10/16/2026 17:55 | 100 | 17.61 |
| 10/16/2026 17:55 | 5 | 17.61 |
| 10/16/2026 17:55 | 5 | 17.61 |
| 10/16/2026 17:55 | 25 | 17.62 |
| 10/16/2026 17:54 | 1 | 17.62 |
| 10/16/2026 17:54 | 24 | 17.62 |
| 10/16/2026 17:54 | 100 | 17.62 |
| 10/16/2026 17:54 | 1 | 17.62 |
| 10/16/2026 17:54 | 100 | 17.63 |
| 10/16/2026 17:54 | 100 | 17.63 |
| 10/16/2026 17:54 | 1 | 17.63 |
| 10/16/2026 17:53 | 10 | 17.64 |
| 10/16/2026 17:52 | 4 | 17.64 |
| 10/16/2026 17:52 | 18 | 17.64 |
| 10/16/2026 17:52 | 6 | 17.64 |
| 10/16/2026 17:52 | 100 | 17.63 |
| 10/16/2026 17:52 | 5 | 17.63 |
| 10/16/2026 17:52 | 13 | 17.625 |
| 10/16/2026 17:52 | 25 | 17.625 |
| 10/16/2026 17:52 | 25 | 17.625 |
| 10/16/2026 17:52 | 25 | 17.625 |
| 10/16/2026 17:51 | 36 | 17.61 |
| 10/16/2026 17:51 | 20 | 17.62 |
| 10/16/2026 17:51 | 10 | 17.62 |
| 10/16/2026 17:50 | 20 | 17.625 |
| 10/16/2026 17:49 | 18 | 17.625 |
| 10/16/2026 17:49 | 100 | 17.625 |
| 10/16/2026 17:49 | 100 | 17.625 |
| 10/16/2026 17:49 | 100 | 17.625 |
| 10/16/2026 17:49 | 10 | 17.63 |
| 10/16/2026 17:49 | 15 | 17.635 |
| 10/16/2026 17:49 | 44 | 17.64 |
| 10/16/2026 17:49 | 100 | 17.64 |
| 10/16/2026 17:49 | 56 | 17.64 |
| 10/16/2026 17:49 | 100 | 17.64 |
| 10/16/2026 17:49 | 1 | 17.64 |
| 10/16/2026 17:49 | 100 | 17.64 |
| 10/16/2026 17:49 | 100 | 17.64 |
| 10/16/2026 17:49 | 100 | 17.64 |
| 10/16/2026 17:49 | 90 | 17.64 |
| 10/16/2026 17:49 | 8 | 17.64 |
| 10/16/2026 17:49 | 2 | 17.64 |
| 10/16/2026 17:49 | 3 | 17.65 |
| 10/16/2026 17:49 | 1 | 17.65 |
| 10/16/2026 17:49 | 100 | 17.65 |
| 10/16/2026 17:47 | 3 | 17.67 |
| 10/16/2026 17:47 | 4 | 17.665 |
| 10/16/2026 17:47 | 1 | 17.67 |
| 10/16/2026 17:47 | 4 | 17.67 |
| 10/16/2026 17:47 | 32 | 17.67 |
| 10/16/2026 17:47 | 63 | 17.67 |
| 10/16/2026 17:47 | 1 | 17.67 |
| 10/16/2026 17:46 | 26 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 100 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:45 | 25 | 17.655 |
| 10/16/2026 17:43 | 60 | 17.65 |
| 10/16/2026 17:43 | 40 | 17.65 |
| 10/16/2026 17:43 | 34 | 17.65 |
| 10/16/2026 17:43 | 90 | 17.65 |
| 10/16/2026 17:43 | 10 | 17.65 |
| 10/16/2026 17:43 | 1 | 17.65 |
| 10/16/2026 17:43 | 100 | 17.66 |
| 10/16/2026 17:42 | 13 | 17.66 |
| 10/16/2026 17:42 | 100 | 17.66 |
| 10/16/2026 17:42 | 10 | 17.66 |
| 10/16/2026 17:42 | 10 | 17.66 |
| 10/16/2026 17:42 | 76 | 17.66 |
| 10/16/2026 17:42 | 10 | 17.67 |
| 10/16/2026 17:42 | 10 | 17.67 |
| 10/16/2026 17:41 | 80 | 17.67 |
| 10/16/2026 17:41 | 5 | 17.67 |
| 10/16/2026 17:41 | 20 | 17.67 |
| 10/16/2026 17:41 | 1 | 17.67 |
| 10/16/2026 17:41 | 53 | 17.67 |
| 10/16/2026 17:41 | 60 | 17.67 |
| 10/16/2026 17:41 | 100 | 17.67 |
| 10/16/2026 17:40 | 4 | 17.68 |
| 10/16/2026 17:40 | 6 | 17.68 |
| 10/16/2026 17:40 | 60 | 17.69 |
| 10/16/2026 17:40 | 79 | 17.68 |
| 10/16/2026 17:39 | 75 | 17.67 |
| 10/16/2026 17:39 | 25 | 17.67 |
| 10/16/2026 17:39 | 100 | 17.67 |
| 10/16/2026 17:39 | 100 | 17.67 |
| 10/16/2026 17:39 | 151 | 17.66 |
| 10/16/2026 17:39 | 133 | 17.66 |
| 10/16/2026 17:39 | 200 | 17.66 |
| 10/16/2026 17:39 | 100 | 17.66 |
| 10/16/2026 17:38 | 100 | 17.655 |
| 10/16/2026 17:38 | 100 | 17.655 |
| 10/16/2026 17:37 | 70 | 17.655 |
| 10/16/2026 17:37 | 56 | 17.66 |
| 10/16/2026 17:37 | 23 | 17.66 |
| 10/16/2026 17:37 | 1 | 17.66 |
| 10/16/2026 17:37 | 80 | 17.66 |
| 10/16/2026 17:37 | 20 | 17.66 |
| 10/16/2026 17:37 | 60 | 17.66 |
| 10/16/2026 17:37 | 80 | 17.66 |
| 10/16/2026 17:37 | 25 | 17.67 |
| 10/16/2026 17:37 | 25 | 17.67 |
| 10/16/2026 17:37 | 25 | 17.67 |
| 10/16/2026 17:36 | 25 | 17.67 |
| 10/16/2026 17:36 | 100 | 17.675 |
| 10/16/2026 17:36 | 93 | 17.675 |
| 10/16/2026 17:36 | 75 | 17.675 |
| 10/16/2026 17:36 | 25 | 17.675 |
| 10/16/2026 17:36 | 100 | 17.675 |
| 10/16/2026 17:36 | 40 | 17.675 |
| 10/16/2026 17:36 | 10 | 17.675 |
| 10/16/2026 17:36 | 50 | 17.675 |
| 10/16/2026 17:35 | 100 | 17.66 |
| 10/16/2026 17:35 | 100 | 17.66 |
| 10/16/2026 17:35 | 100 | 17.66 |
| 10/16/2026 17:35 | 100 | 17.66 |
| 10/16/2026 17:35 | 1 | 17.66 |
| 10/16/2026 17:35 | 100 | 17.66 |
| 10/16/2026 17:35 | 25 | 17.67 |
| 10/16/2026 17:35 | 25 | 17.67 |
| 10/16/2026 17:35 | 100 | 17.685 |
| 10/16/2026 17:35 | 100 | 17.685 |
| 10/16/2026 17:35 | 25 | 17.695 |
| 10/16/2026 17:35 | 25 | 17.70 |
| 10/16/2026 17:35 | 45 | 17.69 |
| 10/16/2026 17:35 | 25 | 17.69 |
| 10/16/2026 17:35 | 25 | 17.70 |
| 10/16/2026 17:35 | 50 | 17.70 |
| 10/16/2026 17:35 | 99 | 17.70 |
| 10/16/2026 17:35 | 1 | 17.70 |
| 10/16/2026 17:35 | 100 | 17.70 |
| 10/16/2026 17:35 | 100 | 17.70 |
| 10/16/2026 17:35 | 100 | 17.69 |
| 10/16/2026 17:35 | 75 | 17.675 |
| 10/16/2026 17:35 | 25 | 17.675 |
| 10/16/2026 17:35 | 10 | 17.675 |
| 10/16/2026 17:35 | 100 | 17.67 |
| 10/16/2026 17:35 | 1 | 17.67 |
| 10/16/2026 17:35 | 20 | 17.67 |
| 10/16/2026 17:35 | 1 | 17.67 |
| 10/16/2026 17:35 | 10 | 17.67 |
| 10/16/2026 17:35 | 50 | 17.67 |
| 10/16/2026 17:35 | 30 | 17.67 |
| 10/16/2026 17:35 | 70 | 17.67 |
| 10/16/2026 17:34 | 1 | 17.68 |
| 10/16/2026 17:34 | 100 | 17.68 |
| 10/16/2026 17:34 | 100 | 17.68 |
| 10/16/2026 17:34 | 16 | 17.69 |
| 10/16/2026 17:34 | 79 | 17.69 |
| 10/16/2026 17:34 | 10 | 17.69 |
| 10/16/2026 17:34 | 25 | 17.69 |
| 10/16/2026 17:34 | 25 | 17.69 |
| 10/16/2026 17:34 | 25 | 17.69 |
| 10/16/2026 17:34 | 100 | 17.69 |
| 10/16/2026 17:33 | 100 | 17.69 |
| 10/16/2026 17:33 | 100 | 17.69 |
| 10/16/2026 17:33 | 5 | 17.69 |
| 10/16/2026 17:33 | 80 | 17.69 |
| 10/16/2026 17:33 | 20 | 17.69 |
| 10/16/2026 17:33 | 100 | 17.70 |
| 10/16/2026 17:33 | 1 | 17.70 |
| 10/16/2026 17:33 | 100 | 17.70 |
| 10/16/2026 17:33 | 1 | 17.70 |
| 10/16/2026 17:33 | 99 | 17.70 |
| 10/16/2026 17:33 | 1 | 17.70 |
| 10/16/2026 17:33 | 2 | 17.71 |
| 10/16/2026 17:33 | 18 | 17.71 |
| 10/16/2026 17:33 | 80 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.71 |
| 10/16/2026 17:33 | 10 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.73 |
| 10/16/2026 17:33 | 100 | 17.73 |
| 10/16/2026 17:33 | 60 | 17.73 |
| 10/16/2026 17:28 | 100 | 17.74 |
| 10/16/2026 17:28 | 200 | 17.74 |
| 10/16/2026 17:28 | 97 | 17.75 |
| 10/16/2026 17:28 | 3 | 17.75 |
| 10/16/2026 17:28 | 1 | 17.75 |
| 10/16/2026 17:28 | 1 | 17.75 |
| 10/16/2026 17:27 | 100 | 17.76 |
| 10/16/2026 17:27 | 11 | 17.76 |
| 10/16/2026 17:27 | 89 | 17.76 |
| 10/16/2026 17:27 | 20 | 17.77 |
| 10/16/2026 17:27 | 100 | 17.77 |
| 10/16/2026 17:27 | 20 | 17.78 |
| 10/16/2026 17:27 | 100 | 17.78 |
| 10/16/2026 17:27 | 1 | 17.79 |
| 10/16/2026 17:27 | 100 | 17.79 |
| 10/16/2026 17:27 | 20 | 17.81 |
| 10/16/2026 17:25 | 20 | 17.815 |
| 10/16/2026 17:25 | 5 | 17.82 |
| 10/16/2026 17:25 | 100 | 17.82 |
| 10/16/2026 17:25 | 100 | 17.82 |
| 10/16/2026 17:25 | 20 | 17.82 |
| 10/16/2026 17:25 | 100 | 17.83 |
| 10/16/2026 17:24 | 20 | 17.84 |
| 10/16/2026 17:24 | 20 | 17.84 |
| 10/16/2026 17:24 | 20 | 17.85 |
| 10/16/2026 17:24 | 100 | 17.85 |
| 10/16/2026 17:24 | 20 | 17.85 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 20 | 17.85 |
| 10/16/2026 17:24 | 100 | 17.85 |
| 10/16/2026 17:24 | 1 | 17.86 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 20 | 17.87 |
| 10/16/2026 17:24 | 10 | 17.88 |
| 10/16/2026 17:24 | 10 | 17.88 |
| 10/16/2026 17:24 | 10 | 17.88 |
| 10/16/2026 17:24 | 10 | 17.88 |
| 10/16/2026 17:24 | 10 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 60 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 60 | 17.88 |
| 10/16/2026 17:24 | 20 | 17.89 |
| 10/16/2026 17:24 | 20 | 17.89 |
| 10/16/2026 17:24 | 98 | 17.88 |
| 10/16/2026 17:24 | 2 | 17.88 |
| 10/16/2026 17:24 | 18 | 17.88 |
| 10/16/2026 17:24 | 2 | 17.87 |
| 10/16/2026 17:24 | 176 | 17.87 |
| 10/16/2026 17:24 | 36 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.86 |
| 10/16/2026 17:24 | 4 | 17.86 |
| 10/16/2026 17:24 | 40 | 17.86 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 7 | 17.85 |
| 10/16/2026 17:24 | 8 | 17.85 |
| 10/16/2026 17:24 | 43 | 17.84 |
| 10/16/2026 17:24 | 100 | 17.84 |
| 10/16/2026 17:24 | 60 | 17.84 |
| 10/16/2026 17:24 | 20 | 17.84 |
| 10/16/2026 17:24 | 20 | 17.84 |
| 10/16/2026 17:24 | 100 | 17.84 |
| 10/16/2026 17:24 | 10 | 17.85 |
| 10/16/2026 17:24 | 10 | 17.85 |
| 10/16/2026 17:24 | 100 | 17.85 |
| 10/16/2026 17:24 | 20 | 17.85 |
| 10/16/2026 17:24 | 100 | 17.85 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 200 | 17.88 |
| 10/16/2026 17:24 | 250 | 17.87 |
| 10/16/2026 17:24 | 150 | 17.87 |
| 10/16/2026 17:24 | 25 | 17.86 |
| 10/16/2026 17:24 | 25 | 17.86 |
| 10/16/2026 17:24 | 24 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 50 | 17.88 |
| 10/16/2026 17:24 | 25 | 17.88 |
| 10/16/2026 17:24 | 25 | 17.88 |
| 10/16/2026 17:24 | 78 | 17.89 |
| 10/16/2026 17:24 | 2243 | 17.89 |
| 10/16/2026 17:24 | 27 | 17.89 |
| 10/16/2026 17:24 | 100 | 17.89 |
| 10/16/2026 17:24 | 100 | 17.89 |
| 10/16/2026 17:24 | 100 | 17.895 |
| 10/16/2026 17:24 | 289 | 17.895 |
| 10/16/2026 17:24 | 11 | 17.895 |
| 10/16/2026 17:24 | 100 | 17.89 |
| 10/16/2026 17:24 | 100 | 17.89 |
| 10/16/2026 17:24 | 100 | 17.89 |
| 10/16/2026 17:24 | 87 | 17.88 |
| 10/16/2026 17:24 | 127 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 67 | 17.88 |
| 10/16/2026 17:24 | 33 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 150 | 17.87 |
| 10/16/2026 17:24 | 50 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.87 |
| 10/16/2026 17:24 | 100 | 17.88 |
| 10/16/2026 17:24 | 1 | 17.88 |
| 10/16/2026 17:24 | 20 | 17.86 |
| 10/16/2026 17:24 | 80 | 17.86 |
| 10/16/2026 17:24 | 100 | 17.86 |
| 10/16/2026 17:24 | 47 | 17.86 |
| 10/16/2026 17:24 | 1 | 17.86 |
| 10/16/2026 17:24 | 10 | 17.84 |
| 10/16/2026 17:24 | 5 | 17.84 |
| 10/16/2026 17:24 | 60 | 17.84 |
| 10/16/2026 17:24 | 20 | 17.83 |
| 10/16/2026 17:24 | 12 | 17.82 |
| 10/16/2026 17:24 | 1 | 17.82 |
| 10/16/2026 17:24 | 200 | 17.82 |
| 10/16/2026 17:24 | 1000 | 17.82 |
| 10/16/2026 17:24 | 72 | 17.82 |
| 10/16/2026 17:24 | 20 | 17.82 |
| 10/16/2026 17:24 | 20 | 17.82 |
| 10/16/2026 17:22 | 10 | 17.81 |
| 10/16/2026 17:22 | 10 | 17.81 |
| 10/16/2026 17:22 | 10 | 17.81 |
| 10/16/2026 17:22 | 10 | 17.81 |
| 10/16/2026 17:22 | 120 | 17.81 |
| 10/16/2026 17:22 | 29 | 17.81 |
| 10/16/2026 17:22 | 100 | 17.81 |
| 10/16/2026 17:21 | 1 | 17.83 |
| 10/16/2026 17:21 | 17 | 17.83 |
| 10/16/2026 17:21 | 3 | 17.83 |
| 10/16/2026 17:21 | 100 | 17.82 |
| 10/16/2026 17:20 | 20 | 17.83 |
| 10/16/2026 17:20 | 25 | 17.82 |
| 10/16/2026 17:20 | 20 | 17.83 |
| 10/16/2026 17:20 | 7 | 17.82 |
| 10/16/2026 17:20 | 20 | 17.82 |
| 10/16/2026 17:20 | 40 | 17.80 |
| 10/16/2026 17:17 | 100 | 17.79 |
| 10/16/2026 17:17 | 25 | 17.79 |
| 10/16/2026 17:17 | 10 | 17.80 |
| 10/16/2026 17:16 | 23 | 17.80 |
| 10/16/2026 17:16 | 50 | 17.79 |
| 10/16/2026 17:16 | 25 | 17.79 |
| 10/16/2026 17:16 | 25 | 17.79 |
| 10/16/2026 17:16 | 2 | 17.79 |
| 10/16/2026 17:16 | 180 | 17.79 |
| 10/16/2026 17:16 | 100 | 17.79 |
| 10/16/2026 17:15 | 25 | 17.80 |
| 10/16/2026 17:15 | 25 | 17.80 |
| 10/16/2026 17:15 | 25 | 17.80 |
| 10/16/2026 17:15 | 25 | 17.80 |
| 10/16/2026 17:15 | 20 | 17.81 |
| 10/16/2026 17:15 | 18 | 17.81 |
| 10/16/2026 17:15 | 1 | 17.80 |
| 10/16/2026 17:15 | 12 | 17.80 |
| 10/16/2026 17:15 | 100 | 17.79 |
| 10/16/2026 17:15 | 22 | 17.79 |
| 10/16/2026 17:15 | 8 | 17.79 |
| 10/16/2026 17:15 | 12 | 17.79 |
| 10/16/2026 17:15 | 20 | 17.79 |
| 10/16/2026 17:15 | 34 | 17.78 |
| 10/16/2026 17:15 | 66 | 17.78 |
| 10/16/2026 17:15 | 100 | 17.78 |
| 10/16/2026 17:15 | 100 | 17.78 |
| 10/16/2026 17:15 | 47 | 17.78 |
| 10/16/2026 17:14 | 60 | 17.78 |
| 10/16/2026 17:14 | 20 | 17.78 |
| 10/16/2026 17:14 | 20 | 17.78 |
| 10/16/2026 17:14 | 100 | 17.77 |
| 10/16/2026 17:14 | 60 | 17.77 |
| 10/16/2026 17:14 | 47 | 17.76 |
| 10/16/2026 17:14 | 53 | 17.76 |
| 10/16/2026 17:14 | 100 | 17.76 |
| 10/16/2026 17:14 | 47 | 17.76 |
| 10/16/2026 17:14 | 100 | 17.76 |
| 10/16/2026 17:14 | 20 | 17.77 |
| 10/16/2026 17:14 | 25 | 17.765 |
| 10/16/2026 17:14 | 25 | 17.765 |
| 10/16/2026 17:14 | 20 | 17.77 |
| 10/16/2026 17:14 | 20 | 17.77 |
| 10/16/2026 17:14 | 5 | 17.76 |
| 10/16/2026 17:14 | 22 | 17.76 |
| 10/16/2026 17:14 | 99 | 17.76 |
| 10/16/2026 17:14 | 1 | 17.76 |
| 10/16/2026 17:14 | 50 | 17.75 |
| 10/16/2026 17:14 | 12 | 17.75 |
| 10/16/2026 17:14 | 45 | 17.74 |
| 10/16/2026 17:14 | 100 | 17.74 |
| 10/16/2026 17:14 | 35 | 17.74 |
| 10/16/2026 17:14 | 1 | 17.74 |
| 10/16/2026 17:13 | 1 | 17.74 |
| 10/16/2026 17:13 | 100 | 17.725 |
| 10/16/2026 17:13 | 100 | 17.725 |
| 10/16/2026 17:12 | 20 | 17.725 |
| 10/16/2026 17:12 | 100 | 17.725 |
| 10/16/2026 17:12 | 11 | 17.73 |
| 10/16/2026 17:12 | 100 | 17.73 |
| 10/16/2026 17:12 | 10 | 17.74 |
| 10/16/2026 17:12 | 8 | 17.74 |
| 10/16/2026 17:12 | 50 | 17.73 |
| 10/16/2026 17:12 | 100 | 17.73 |
| 10/16/2026 17:12 | 19 | 17.73 |
| 10/16/2026 17:12 | 1 | 17.73 |
| 10/16/2026 17:11 | 46 | 17.72 |
| 10/16/2026 17:11 | 100 | 17.71 |
| 10/16/2026 17:09 | 100 | 17.705 |
| 10/16/2026 17:09 | 100 | 17.705 |
| 10/16/2026 17:08 | 25 | 17.70 |
| 10/16/2026 17:08 | 25 | 17.70 |
| 10/16/2026 17:08 | 25 | 17.70 |
| 10/16/2026 17:08 | 25 | 17.70 |
| 10/16/2026 17:08 | 200 | 17.70 |
| 10/16/2026 17:08 | 100 | 17.69 |
| 10/16/2026 17:08 | 5 | 17.69 |
| 10/16/2026 17:08 | 51 | 17.70 |
| 10/16/2026 17:08 | 2 | 17.70 |
| 10/16/2026 17:08 | 23 | 17.70 |
| 10/16/2026 17:08 | 10 | 17.715 |
| 10/16/2026 17:07 | 52 | 17.71 |
| 10/16/2026 17:07 | 26 | 17.71 |
| 10/16/2026 17:07 | 9 | 17.71 |
| 10/16/2026 17:07 | 1 | 17.71 |
| 10/16/2026 17:06 | 97 | 17.70 |
| 10/16/2026 17:06 | 58 | 17.70 |
| 10/16/2026 17:06 | 42 | 17.70 |
| 10/16/2026 17:06 | 18 | 17.70 |
| 10/16/2026 17:06 | 12 | 17.69 |
| 10/16/2026 17:04 | 100 | 17.68 |
| 10/16/2026 17:04 | 100 | 17.68 |
| 10/16/2026 17:04 | 82 | 17.67 |
| 10/16/2026 17:03 | 3 | 17.66 |
| 10/16/2026 17:03 | 11 | 17.66 |
| 10/16/2026 17:03 | 25 | 17.655 |
| 10/16/2026 17:03 | 16 | 17.65 |
| 10/16/2026 17:03 | 25 | 17.65 |
| 10/16/2026 17:03 | 25 | 17.65 |
| 10/16/2026 17:02 | 25 | 17.65 |
| 10/16/2026 17:02 | 25 | 17.65 |
| 10/16/2026 17:02 | 25 | 17.65 |
| 10/16/2026 17:02 | 25 | 17.65 |
| 10/16/2026 17:02 | 25 | 17.655 |
| 10/16/2026 17:02 | 25 | 17.655 |
| 10/16/2026 17:02 | 25 | 17.655 |
| 10/16/2026 17:02 | 100 | 17.66 |
| 10/16/2026 17:02 | 100 | 17.67 |
| 10/16/2026 17:02 | 44 | 17.67 |
| 10/16/2026 17:02 | 56 | 17.67 |
| 10/16/2026 17:02 | 100 | 17.67 |
| 10/16/2026 17:02 | 20 | 17.67 |
| 10/16/2026 17:01 | 10 | 17.69 |
| 10/16/2026 17:01 | 10 | 17.69 |
| 10/16/2026 17:01 | 10 | 17.69 |
| 10/16/2026 17:01 | 17 | 17.69 |
| 10/16/2026 17:00 | 2 | 17.69 |
| 10/16/2026 17:00 | 16 | 17.69 |
| 10/16/2026 17:00 | 26 | 17.69 |
| 10/16/2026 17:00 | 7 | 17.67 |
| 10/16/2026 16:59 | 1 | 17.68 |
| 10/16/2026 16:59 | 14 | 17.67 |
| 10/16/2026 16:59 | 1 | 17.685 |
| 10/16/2026 16:58 | 10 | 17.68 |
| 10/16/2026 16:58 | 10 | 17.68 |
| 10/16/2026 16:57 | 10 | 17.67 |
| 10/16/2026 16:57 | 100 | 17.66 |
| 10/16/2026 16:57 | 44 | 17.66 |
| 10/16/2026 16:56 | 8 | 17.65 |
| 10/16/2026 16:56 | 8 | 17.65 |
| 10/16/2026 16:56 | 8 | 17.65 |
| 10/16/2026 16:55 | 25 | 17.65 |
| 10/16/2026 16:55 | 9 | 17.65 |
| 10/16/2026 16:55 | 1 | 17.65 |
| 10/16/2026 16:55 | 2 | 17.66 |
| 10/16/2026 16:55 | 60 | 17.66 |
| 10/16/2026 16:55 | 20 | 17.66 |
| 10/16/2026 16:55 | 1 | 17.66 |
| 10/16/2026 16:55 | 25 | 17.67 |
| 10/16/2026 16:55 | 9 | 17.675 |
| 10/16/2026 16:55 | 9 | 17.675 |
| 10/16/2026 16:55 | 9 | 17.675 |
| 10/16/2026 16:55 | 13 | 17.68 |
| 10/16/2026 16:53 | 80 | 17.67 |
| 10/16/2026 16:53 | 100 | 17.67 |
| 10/16/2026 16:53 | 100 | 17.67 |
| 10/16/2026 16:53 | 20 | 17.67 |
| 10/16/2026 16:53 | 100 | 17.67 |
| 10/16/2026 16:53 | 2 | 17.695 |
| 10/16/2026 16:51 | 20 | 17.695 |
| 10/16/2026 16:51 | 25 | 17.69 |
| 10/16/2026 16:51 | 25 | 17.69 |
| 10/16/2026 16:51 | 25 | 17.69 |
| 10/16/2026 16:51 | 6 | 17.69 |
| 10/16/2026 16:51 | 50 | 17.68 |
| 10/16/2026 16:51 | 50 | 17.68 |
| 10/16/2026 16:51 | 1 | 17.68 |
| 10/16/2026 16:51 | 100 | 17.68 |
| 10/16/2026 16:51 | 361 | 17.68 |
| 10/16/2026 16:51 | 20 | 17.68 |
| 10/16/2026 16:51 | 19 | 17.68 |
| 10/16/2026 16:51 | 1 | 17.68 |
| 10/16/2026 16:51 | 100 | 17.675 |
| 10/16/2026 16:51 | 1 | 17.67 |
| 10/16/2026 16:51 | 100 | 17.675 |
| 10/16/2026 16:51 | 25 | 17.675 |
| 10/16/2026 16:51 | 35 | 17.67 |
| 10/16/2026 16:51 | 1 | 17.67 |
| 10/16/2026 16:51 | 53 | 17.67 |
| 10/16/2026 16:51 | 3 | 17.67 |
| 10/16/2026 16:51 | 50 | 17.67 |
| 10/16/2026 16:51 | 1 | 17.67 |
| 10/16/2026 16:51 | 12 | 17.66 |
| 10/16/2026 16:51 | 69 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.65 |
| 10/16/2026 16:50 | 69 | 17.63 |
| 10/16/2026 16:50 | 100 | 17.63 |
| 10/16/2026 16:50 | 25 | 17.625 |
| 10/16/2026 16:50 | 44 | 17.63 |
| 10/16/2026 16:50 | 56 | 17.63 |
| 10/16/2026 16:50 | 4 | 17.62 |
| 10/16/2026 16:50 | 1 | 17.62 |
| 10/16/2026 16:50 | 12 | 17.62 |
| 10/16/2026 16:50 | 5 | 17.62 |
| 10/16/2026 16:49 | 5 | 17.62 |
| 10/16/2026 16:49 | 5 | 17.62 |
| 10/16/2026 16:49 | 5 | 17.62 |
| 10/16/2026 16:49 | 5 | 17.62 |
| 10/16/2026 16:49 | 5 | 17.62 |
| 10/16/2026 16:49 | 3 | 17.62 |
| 10/16/2026 16:49 | 2 | 17.62 |
| 10/16/2026 16:48 | 10 | 17.62 |
| 10/16/2026 16:48 | 10 | 17.62 |
| 10/16/2026 16:48 | 10 | 17.62 |
| 10/16/2026 16:48 | 100 | 17.62 |
| 10/16/2026 16:48 | 100 | 17.62 |
| 10/16/2026 16:48 | 4 | 17.62 |
| 10/16/2026 16:48 | 4 | 17.62 |
| 10/16/2026 16:48 | 100 | 17.62 |
| 10/16/2026 16:48 | 70 | 17.595 |
| 10/16/2026 16:48 | 2 | 17.59 |
| 10/16/2026 16:47 | 100 | 17.595 |
| 10/16/2026 16:47 | 100 | 17.595 |
| 10/16/2026 16:47 | 3 | 17.61 |
| 10/16/2026 16:47 | 2 | 17.61 |
| 10/16/2026 16:47 | 10 | 17.61 |
| 10/16/2026 16:46 | 10 | 17.595 |
| 10/16/2026 16:45 | 10 | 17.60 |
| 10/16/2026 16:45 | 2 | 17.61 |
| 10/16/2026 16:45 | 70 | 17.61 |
| 10/16/2026 16:45 | 70 | 17.61 |
| 10/16/2026 16:45 | 100 | 17.61 |
| 10/16/2026 16:45 | 200 | 17.61 |
| 10/16/2026 16:45 | 100 | 17.61 |
| 10/16/2026 16:45 | 100 | 17.62 |
| 10/16/2026 16:42 | 100 | 17.63 |
| 10/16/2026 16:42 | 150 | 17.62 |
| 10/16/2026 16:42 | 12 | 17.65 |
| 10/16/2026 16:42 | 41 | 17.66 |
| 10/16/2026 16:42 | 59 | 17.66 |
| 10/16/2026 16:42 | 70 | 17.66 |
| 10/16/2026 16:42 | 75 | 17.67 |
| 10/16/2026 16:42 | 25 | 17.67 |
| 10/16/2026 16:41 | 20 | 17.69 |
| 10/16/2026 16:41 | 10 | 17.70 |
| 10/16/2026 16:41 | 20 | 17.70 |
| 10/16/2026 16:41 | 20 | 17.70 |
| 10/16/2026 16:41 | 61 | 17.68 |
| 10/16/2026 16:41 | 39 | 17.68 |
| 10/16/2026 16:41 | 61 | 17.68 |
| 10/16/2026 16:41 | 20 | 17.68 |
| 10/16/2026 16:41 | 19 | 17.69 |
| 10/16/2026 16:41 | 4 | 17.69 |
| 10/16/2026 16:41 | 6 | 17.69 |
| 10/16/2026 16:41 | 60 | 17.70 |
| 10/16/2026 16:41 | 38 | 17.70 |
| 10/16/2026 16:41 | 9 | 17.70 |
| 10/16/2026 16:41 | 100 | 17.70 |
| 10/16/2026 16:41 | 47 | 17.70 |
| 10/16/2026 16:40 | 10 | 17.72 |
| 10/16/2026 16:40 | 10 | 17.72 |
| 10/16/2026 16:38 | 35 | 17.72 |
| 10/16/2026 16:35 | 100 | 17.76 |
| 10/16/2026 16:35 | 100 | 17.76 |
| 10/16/2026 16:35 | 100 | 17.76 |
| 10/16/2026 16:33 | 25 | 17.77 |
| 10/16/2026 16:32 | 20 | 17.775 |
| 10/16/2026 16:32 | 20 | 17.77 |
| 10/16/2026 16:32 | 6 | 17.76 |
| 10/16/2026 16:32 | 43 | 17.74 |
| 10/16/2026 16:32 | 10 | 17.74 |
| 10/16/2026 16:32 | 100 | 17.74 |
| 10/16/2026 16:31 | 120 | 17.73 |
| 10/16/2026 16:31 | 2 | 17.73 |
| 10/16/2026 16:31 | 100 | 17.73 |
| 10/16/2026 16:31 | 89 | 17.73 |
| 10/16/2026 16:31 | 11 | 17.73 |
| 10/16/2026 16:31 | 75 | 17.74 |
| 10/16/2026 16:31 | 25 | 17.74 |
| 10/16/2026 16:31 | 6 | 17.75 |
| 10/16/2026 16:31 | 14 | 17.75 |
| 10/16/2026 16:31 | 25 | 17.75 |
| 10/16/2026 16:31 | 5 | 17.75 |
| 10/16/2026 16:31 | 30 | 17.74 |
| 10/16/2026 16:31 | 12 | 17.74 |
| 10/16/2026 16:31 | 300 | 17.74 |
| 10/16/2026 16:31 | 3 | 17.73 |
| 10/16/2026 16:31 | 8 | 17.73 |
| 10/16/2026 16:31 | 19 | 17.73 |
| 10/16/2026 16:30 | 14 | 17.72 |
| 10/16/2026 16:29 | 3 | 17.705 |
| 10/16/2026 16:29 | 10 | 17.705 |
| 10/16/2026 16:29 | 10 | 17.70 |
| 10/16/2026 16:29 | 8 | 17.69 |
| 10/16/2026 16:29 | 20 | 17.70 |
| 10/16/2026 16:29 | 200 | 17.70 |
| 10/16/2026 16:29 | 39 | 17.70 |
| 10/16/2026 16:29 | 100 | 17.70 |
| 10/16/2026 16:29 | 1 | 17.70 |
| 10/16/2026 16:29 | 60 | 17.70 |
| 10/16/2026 16:29 | 39 | 17.70 |
| 10/16/2026 16:29 | 8 | 17.70 |
| 10/16/2026 16:29 | 60 | 17.70 |
| 10/16/2026 16:26 | 9 | 17.72 |
| 10/16/2026 16:26 | 107 | 17.72 |
| 10/16/2026 16:26 | 60 | 17.72 |
| 10/16/2026 16:26 | 1 | 17.72 |
| 10/16/2026 16:26 | 60 | 17.72 |
| 10/16/2026 16:26 | 100 | 17.72 |
| 10/16/2026 16:24 | 61 | 17.735 |
| 10/16/2026 16:24 | 39 | 17.75 |
| 10/16/2026 16:24 | 20 | 17.76 |
| 10/16/2026 16:24 | 20 | 17.75 |
| 10/16/2026 16:24 | 100 | 17.73 |
| 10/16/2026 16:24 | 100 | 17.73 |
| 10/16/2026 16:24 | 20 | 17.73 |
| 10/16/2026 16:24 | 12 | 17.73 |
| 10/16/2026 16:24 | 8 | 17.73 |
| 10/16/2026 16:24 | 20 | 17.73 |
| 10/16/2026 16:24 | 40 | 17.72 |
| 10/16/2026 16:24 | 60 | 17.72 |
| 10/16/2026 16:24 | 100 | 17.73 |
| 10/16/2026 16:24 | 15 | 17.74 |
| 10/16/2026 16:24 | 100 | 17.74 |
| 10/16/2026 16:24 | 1 | 17.74 |
| 10/16/2026 16:24 | 50 | 17.74 |
| 10/16/2026 16:23 | 20 | 17.76 |
| 10/16/2026 16:23 | 2 | 17.76 |
| 10/16/2026 16:23 | 5 | 17.76 |
| 10/16/2026 16:23 | 12 | 17.76 |
| 10/16/2026 16:23 | 25 | 17.745 |
| 10/16/2026 16:23 | 5 | 17.74 |
| 10/16/2026 16:23 | 100 | 17.74 |
| 10/16/2026 16:23 | 6 | 17.74 |
| 10/16/2026 16:23 | 200 | 17.72 |
| 10/16/2026 16:23 | 12 | 17.72 |
| 10/16/2026 16:23 | 100 | 17.72 |
| 10/16/2026 16:22 | 13 | 17.71 |
| 10/16/2026 16:20 | 100 | 17.71 |
| 10/16/2026 16:20 | 2 | 17.70 |
| 10/16/2026 16:20 | 13 | 17.70 |
| 10/16/2026 16:20 | 100 | 17.69 |
| 10/16/2026 16:20 | 51 | 17.67 |
| 10/16/2026 16:20 | 150 | 17.68 |
| 10/16/2026 16:19 | 10 | 17.69 |
| 10/16/2026 16:18 | 100 | 17.68 |
| 10/16/2026 16:18 | 3 | 17.68 |
| 10/16/2026 16:18 | 80 | 17.68 |
| 10/16/2026 16:18 | 16 | 17.69 |
| 10/16/2026 16:18 | 50 | 17.69 |
| 10/16/2026 16:18 | 34 | 17.69 |
| 10/16/2026 16:18 | 100 | 17.69 |
| 10/16/2026 16:17 | 65 | 17.70 |
| 10/16/2026 16:17 | 100 | 17.69 |
| 10/16/2026 16:17 | 65 | 17.69 |
| 10/16/2026 16:17 | 100 | 17.69 |
| 10/16/2026 16:17 | 18 | 17.68 |
| 10/16/2026 16:16 | 10 | 17.68 |
| 10/16/2026 16:16 | 5 | 17.69 |
| 10/16/2026 16:16 | 16 | 17.69 |
| 10/16/2026 16:16 | 49 | 17.69 |
| 10/16/2026 16:16 | 1 | 17.69 |
| 10/16/2026 16:16 | 70 | 17.69 |
| 10/16/2026 16:16 | 80 | 17.69 |
| 10/16/2026 16:15 | 20 | 17.705 |
| 10/16/2026 16:14 | 20 | 17.70 |
| 10/16/2026 16:14 | 100 | 17.70 |
| 10/16/2026 16:14 | 100 | 17.70 |
| 10/16/2026 16:14 | 12 | 17.71 |
| 10/16/2026 16:14 | 22 | 17.70 |
| 10/16/2026 16:14 | 1 | 17.70 |
| 10/16/2026 16:14 | 38 | 17.70 |
| 10/16/2026 16:13 | 70 | 17.69 |
| 10/16/2026 16:13 | 100 | 17.69 |
| 10/16/2026 16:12 | 100 | 17.70 |
| 10/16/2026 16:12 | 137 | 17.70 |
| 10/16/2026 16:12 | 3 | 17.71 |
| 10/16/2026 16:12 | 25 | 17.71 |
| 10/16/2026 16:12 | 1 | 17.71 |
| 10/16/2026 16:12 | 27 | 17.71 |
| 10/16/2026 16:12 | 44 | 17.71 |
| 10/16/2026 16:12 | 2 | 17.71 |
| 10/16/2026 16:12 | 130 | 17.71 |
| 10/16/2026 16:12 | 10 | 17.71 |
| 10/16/2026 16:12 | 98 | 17.71 |
| 10/16/2026 16:12 | 6 | 17.71 |
| 10/16/2026 16:12 | 24 | 17.71 |
| 10/16/2026 16:12 | 30 | 17.71 |
| 10/16/2026 16:12 | 100 | 17.71 |
| 10/16/2026 16:12 | 100 | 17.72 |
| 10/16/2026 16:12 | 100 | 17.72 |
| 10/16/2026 16:12 | 40 | 17.72 |
| 10/16/2026 16:12 | 100 | 17.72 |
| 10/16/2026 16:12 | 130 | 17.72 |
| 10/16/2026 16:12 | 30 | 17.72 |
| 10/16/2026 16:12 | 11 | 17.71 |
| 10/16/2026 16:12 | 100 | 17.71 |
| 10/16/2026 16:12 | 100 | 17.71 |
| 10/16/2026 16:12 | 200 | 17.71 |
| 10/16/2026 16:11 | 5 | 17.68 |
| 10/16/2026 16:11 | 100 | 17.68 |
| 10/16/2026 16:11 | 100 | 17.68 |
| 10/16/2026 16:10 | 25 | 17.69 |
| 10/16/2026 16:10 | 25 | 17.69 |
| 10/16/2026 16:10 | 25 | 17.69 |
| 10/16/2026 16:10 | 25 | 17.69 |
| 10/16/2026 16:10 | 25 | 17.71 |
| 10/16/2026 16:10 | 25 | 17.71 |
| 10/16/2026 16:10 | 25 | 17.71 |
| 10/16/2026 16:10 | 25 | 17.71 |
| 10/16/2026 16:10 | 20 | 17.71 |
| 10/16/2026 16:10 | 20 | 17.71 |
| 10/16/2026 16:09 | 54 | 17.71 |
| 10/16/2026 16:09 | 46 | 17.71 |
| 10/16/2026 16:09 | 20 | 17.70 |
| 10/16/2026 16:09 | 50 | 17.70 |
| 10/16/2026 16:09 | 88 | 17.70 |
| 10/16/2026 16:09 | 100 | 17.70 |
| 10/16/2026 16:09 | 5 | 17.69 |
| 10/16/2026 16:08 | 10 | 17.71 |
| 10/16/2026 16:08 | 1 | 17.71 |
| 10/16/2026 16:08 | 1 | 17.71 |
| 10/16/2026 16:08 | 100 | 17.71 |
| 10/16/2026 16:08 | 16 | 17.72 |
| 10/16/2026 16:07 | 75 | 17.73 |
| 10/16/2026 16:07 | 25 | 17.73 |
| 10/16/2026 16:06 | 10 | 17.735 |
| 10/16/2026 16:06 | 10 | 17.735 |
| 10/16/2026 16:06 | 10 | 17.735 |
| 10/16/2026 16:06 | 10 | 17.735 |
| 10/16/2026 16:06 | 25 | 17.735 |
| 10/16/2026 16:06 | 25 | 17.735 |
| 10/16/2026 16:06 | 25 | 17.735 |
| 10/16/2026 16:06 | 25 | 17.735 |
| 10/16/2026 16:06 | 25 | 17.735 |
| 10/16/2026 16:06 | 10 | 17.765 |
| 10/16/2026 16:06 | 10 | 17.765 |
| 10/16/2026 16:06 | 1 | 17.78 |
| 10/16/2026 16:06 | 1 | 17.78 |
| 10/16/2026 16:06 | 90 | 17.78 |
| 10/16/2026 16:06 | 1 | 17.78 |
| 10/16/2026 16:06 | 90 | 17.78 |
| 10/16/2026 16:06 | 10 | 17.78 |
| 10/16/2026 16:06 | 25 | 17.79 |
| 10/16/2026 16:06 | 25 | 17.79 |
| 10/16/2026 16:05 | 100 | 17.80 |
| 10/16/2026 16:05 | 23 | 17.80 |
| 10/16/2026 16:05 | 25 | 17.80 |
| 10/16/2026 16:04 | 20 | 17.80 |
| 10/16/2026 16:04 | 20 | 17.805 |
| 10/16/2026 16:04 | 14 | 17.79 |
| 10/16/2026 16:04 | 100 | 17.79 |
| 10/16/2026 16:04 | 100 | 17.79 |
| 10/16/2026 16:04 | 20 | 17.81 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 25 | 17.79 |
| 10/16/2026 16:04 | 5 | 17.80 |
| 10/16/2026 16:04 | 100 | 17.81 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:03 | 100 | 17.83 |
| 10/16/2026 16:03 | 90 | 17.83 |
| 10/16/2026 16:03 | 10 | 17.85 |
| 10/16/2026 16:03 | 20 | 17.87 |
| 10/16/2026 16:02 | 2 | 17.86 |
| 10/16/2026 16:02 | 88 | 17.86 |
| 10/16/2026 16:02 | 60 | 17.86 |
| 10/16/2026 16:02 | 90 | 17.86 |
| 10/16/2026 16:02 | 100 | 17.86 |
| 10/16/2026 16:02 | 100 | 17.86 |
| 10/16/2026 16:02 | 1 | 17.87 |
| 10/16/2026 16:00 | 100 | 17.88 |
| 10/16/2026 16:00 | 68 | 17.88 |
| 10/16/2026 16:00 | 32 | 17.88 |
| 10/16/2026 16:00 | 20 | 17.88 |
| 10/16/2026 16:00 | 18 | 17.87 |
| 10/16/2026 16:00 | 5 | 17.87 |
| 10/16/2026 16:00 | 25 | 17.87 |
| 10/16/2026 16:00 | 25 | 17.87 |
| 10/16/2026 15:59 | 20 | 17.86 |
| 10/16/2026 15:58 | 12 | 17.87 |
| 10/16/2026 15:58 | 30 | 17.875 |
| 10/16/2026 15:58 | 60 | 17.89 |
| 10/16/2026 15:58 | 67 | 17.89 |
| 10/16/2026 15:58 | 23 | 17.89 |
| 10/16/2026 15:58 | 19 | 17.89 |
| 10/16/2026 15:58 | 81 | 17.89 |
| 10/16/2026 15:58 | 140 | 17.89 |
| 10/16/2026 15:58 | 20 | 17.905 |
| 10/16/2026 15:58 | 25 | 17.905 |
| 10/16/2026 15:58 | 25 | 17.905 |
| 10/16/2026 15:57 | 13 | 17.92 |
| 10/16/2026 15:57 | 20 | 17.92 |
| 10/16/2026 15:57 | 25 | 17.905 |
| 10/16/2026 15:57 | 20 | 17.92 |
| 10/16/2026 15:57 | 100 | 17.905 |
| 10/16/2026 15:57 | 63 | 17.91 |
| 10/16/2026 15:57 | 37 | 17.91 |
| 10/16/2026 15:57 | 60 | 17.92 |
| 10/16/2026 15:57 | 100 | 17.92 |
| 10/16/2026 15:57 | 11 | 17.92 |
| 10/16/2026 15:57 | 1000 | 17.92 |
| 10/16/2026 15:56 | 27 | 17.93 |
| 10/16/2026 15:56 | 60 | 17.93 |
| 10/16/2026 15:56 | 20 | 17.945 |
| 10/16/2026 15:56 | 100 | 17.94 |
| 10/16/2026 15:56 | 100 | 17.94 |
| 10/16/2026 15:56 | 6 | 17.94 |
| 10/16/2026 15:56 | 89 | 17.92 |
| 10/16/2026 15:56 | 100 | 17.92 |
| 10/16/2026 15:56 | 75 | 17.92 |
| 10/16/2026 15:56 | 100 | 17.92 |
| 10/16/2026 15:52 | 100 | 17.875 |
| 10/16/2026 15:52 | 84 | 17.87 |
| 10/16/2026 15:52 | 100 | 17.87 |
| 10/16/2026 15:52 | 55 | 17.87 |
| 10/16/2026 15:52 | 5 | 17.87 |
| 10/16/2026 15:52 | 100 | 17.89 |
| 10/16/2026 15:52 | 1 | 17.89 |
| 10/16/2026 15:52 | 100 | 17.89 |
| 10/16/2026 15:52 | 100 | 17.89 |
| 10/16/2026 15:51 | 10 | 17.915 |
| 10/16/2026 15:50 | 17 | 17.93 |
| 10/16/2026 15:50 | 67 | 17.92 |
| 10/16/2026 15:50 | 260 | 17.92 |
| 10/16/2026 15:50 | 20 | 17.92 |
| 10/16/2026 15:50 | 20 | 17.92 |
| 10/16/2026 15:50 | 300 | 17.88 |
| 10/16/2026 15:50 | 100 | 17.88 |
| 10/16/2026 15:50 | 100 | 17.89 |
| 10/16/2026 15:50 | 10 | 17.89 |
| 10/16/2026 15:50 | 100 | 17.89 |
| 10/16/2026 15:49 | 10 | 17.855 |
| 10/16/2026 15:49 | 10 | 17.855 |
| 10/16/2026 15:49 | 10 | 17.855 |
| 10/16/2026 15:49 | 10 | 17.855 |
| 10/16/2026 15:49 | 100 | 17.86 |
| 10/16/2026 15:49 | 31 | 17.86 |
| 10/16/2026 15:49 | 20 | 17.86 |
| 10/16/2026 15:48 | 148 | 17.86 |
| 10/16/2026 15:48 | 27 | 17.86 |
| 10/16/2026 15:48 | 47 | 17.86 |
| 10/16/2026 15:48 | 100 | 17.86 |
| 10/16/2026 15:48 | 270 | 17.86 |
| 10/16/2026 15:48 | 20 | 17.86 |
| 10/16/2026 15:48 | 20 | 17.86 |
| 10/16/2026 15:48 | 100 | 17.87 |
| 10/16/2026 15:48 | 100 | 17.88 |
| 10/16/2026 15:48 | 100 | 17.88 |
| 10/16/2026 15:48 | 100 | 17.90 |
| 10/16/2026 15:48 | 100 | 17.90 |
| 10/16/2026 15:48 | 100 | 17.88 |
| 10/16/2026 15:48 | 100 | 17.88 |
| 10/16/2026 15:48 | 50 | 17.89 |
| 10/16/2026 15:48 | 100 | 17.89 |
| 10/16/2026 15:48 | 200 | 17.90 |
| 10/16/2026 15:48 | 100 | 17.90 |
| 10/16/2026 15:48 | 10 | 17.88 |
| 10/16/2026 15:48 | 100 | 17.94 |
| 10/16/2026 15:48 | 25 | 17.92 |
| 10/16/2026 15:48 | 25 | 17.92 |
| 10/16/2026 15:48 | 25 | 17.92 |
| 10/16/2026 15:48 | 100 | 17.94 |
| 10/16/2026 15:48 | 25 | 17.92 |
| 10/16/2026 15:48 | 100 | 17.91 |
| 10/16/2026 15:48 | 3 | 17.90 |
| 10/16/2026 15:48 | 16 | 17.90 |
| 10/16/2026 15:48 | 1 | 17.88 |
| 10/16/2026 15:48 | 17 | 17.875 |
| 10/16/2026 15:48 | 20 | 17.875 |
| 10/16/2026 15:48 | 20 | 17.875 |
| 10/16/2026 15:48 | 113 | 17.87 |
| 10/16/2026 15:48 | 25 | 17.86 |
| 10/16/2026 15:48 | 25 | 17.86 |
| 10/16/2026 15:48 | 25 | 17.86 |
| 10/16/2026 15:48 | 100 | 17.85 |
| 10/16/2026 15:48 | 2 | 17.82 |
| 10/16/2026 15:48 | 34 | 17.82 |
| 10/16/2026 15:48 | 66 | 17.82 |
| 10/16/2026 15:48 | 100 | 17.82 |
| 10/16/2026 15:48 | 60 | 17.82 |
| 10/16/2026 15:48 | 10 | 17.82 |
| 10/16/2026 15:48 | 56 | 17.82 |
| 10/16/2026 15:48 | 100 | 17.82 |
| 10/16/2026 15:48 | 20 | 17.81 |
| 10/16/2026 15:48 | 16 | 17.81 |
| 10/16/2026 15:48 | 15 | 17.81 |
| 10/16/2026 15:48 | 79 | 17.81 |
| 10/16/2026 15:35 | 100 | 17.71 |
| 10/16/2026 15:35 | 100 | 17.71 |
| 10/16/2026 15:34 | 60 | 17.73 |
| 10/16/2026 15:30 | 55 | 17.705 |
| 10/16/2026 15:30 | 200 | 17.705 |
| 10/16/2026 15:30 | 25 | 17.68 |
| 10/16/2026 15:30 | 10 | 17.67 |
| 10/16/2026 15:30 | 7 | 17.64 |
| 10/16/2026 15:30 | 25 | 17.64 |
| 10/16/2026 15:30 | 25 | 17.64 |
| 10/16/2026 15:30 | 25 | 17.64 |
| 10/16/2026 15:30 | 25 | 17.64 |
| 10/16/2026 15:30 | 25 | 17.64 |
| 10/16/2026 15:30 | 14170 | 17.65 |