Glenveagh Rg-144A
GVR
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
Geld
28.10.2026 - 17:30:25
Geld
Volumen 		Brief
28.10.2026 - 17:39:46
Brief
Volumen
2.425
-0.025 ( -1.02% )
2.405
10'039
2.425
11'158
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:30 1 2.425
10/28/2026 17:30 1440 2.425
10/28/2026 17:30 2110 2.425
10/28/2026 17:30 11158 2.425
10/28/2026 17:30 750 2.425
10/28/2026 17:30 1673 2.425
10/28/2026 17:30 18081 2.425
10/28/2026 17:30 5791 2.425
10/28/2026 17:30 10946 2.425
10/28/2026 17:30 2347 2.425
10/28/2026 17:30 14193 2.425
10/28/2026 17:30 4726 2.425
10/28/2026 17:30 1799 2.425
10/28/2026 17:30 24282 2.425
10/28/2026 17:30 1113 2.425
10/28/2026 17:30 226 2.425
10/28/2026 17:30 17353 2.425
10/28/2026 17:30 566 2.425
10/28/2026 17:30 94 2.425
10/28/2026 17:30 1320 2.425
10/28/2026 17:30 22067 2.425
10/28/2026 17:30 7964 2.425
10/28/2026 17:30 6 2.425
10/28/2026 17:30 5400 2.425
10/28/2026 17:30 238 2.425
10/28/2026 17:30 351 2.425
10/28/2026 17:30 5600 2.425
10/28/2026 17:30 20666 2.425
10/28/2026 17:30 1295 2.425
10/28/2026 17:30 2338 2.425
10/28/2026 17:30 2 2.425
10/28/2026 17:30 1904 2.425
10/28/2026 17:30 331 2.425
10/28/2026 17:30 527 2.425
10/28/2026 17:30 50 2.425
10/28/2026 17:30 5 2.425
10/28/2026 17:30 1096 2.425
10/28/2026 17:30 571 2.425
10/28/2026 17:30 20 2.425
10/28/2026 17:30 594 2.425
10/28/2026 17:30 5305 2.425
10/28/2026 17:30 6 2.425
10/28/2026 17:30 2020 2.425
10/28/2026 17:30 1662 2.425
10/28/2026 17:30 3248 2.425
10/28/2026 17:30 936 2.425
10/28/2026 17:30 1108 2.425
10/28/2026 17:30 401 2.425
10/28/2026 17:30 334 2.425
10/28/2026 17:30 1311 2.425
10/28/2026 17:30 2301 2.425
10/28/2026 17:30 3035 2.425
10/28/2026 17:30 1203 2.425
10/28/2026 17:30 3439 2.425
10/28/2026 17:30 275 2.425
10/28/2026 17:30 881 2.425
10/28/2026 17:30 1394 2.425
10/28/2026 17:30 31 2.425
10/28/2026 17:30 963 2.425
10/28/2026 17:30 2223 2.425
10/28/2026 17:30 258 2.425
10/28/2026 17:30 1490 2.425
10/28/2026 17:25 2039 2.42
10/28/2026 17:25 972 2.42
10/28/2026 17:25 494 2.42
10/28/2026 17:25 1208 2.42
10/28/2026 17:17 1 2.415
10/28/2026 17:17 1 2.415
10/28/2026 16:55 927 2.42
10/28/2026 16:49 220 2.42
10/28/2026 16:49 691 2.42
10/28/2026 16:49 1197 2.42
10/28/2026 16:49 1764 2.42
10/28/2026 16:49 3408 2.42
10/28/2026 16:39 13831 2.425
10/28/2026 16:39 284 2.425
10/28/2026 16:39 758 2.425
10/28/2026 16:39 863 2.425
10/28/2026 16:39 3236 2.425
10/28/2026 16:39 265 2.43
10/28/2026 16:39 265 2.43
10/28/2026 16:39 265 2.43
10/28/2026 16:38 587 2.43
10/28/2026 16:38 640 2.43
10/28/2026 16:38 640 2.43
10/28/2026 16:38 190 2.43
10/28/2026 16:38 95 2.43
10/28/2026 16:38 292 2.43
10/28/2026 16:38 146 2.43
10/28/2026 16:38 319 2.43
10/28/2026 16:38 3886 2.43
10/28/2026 16:38 1271 2.43
10/28/2026 16:38 686 2.43
10/28/2026 16:38 1329 2.43
10/28/2026 16:38 2664 2.43
10/28/2026 16:33 1329 2.435
10/28/2026 16:33 3282 2.435
10/28/2026 16:33 4614 2.445
10/28/2026 16:33 5000 2.445
10/28/2026 16:33 54 2.445
10/28/2026 16:33 3422 2.445
10/28/2026 16:33 3535 2.44
10/28/2026 16:33 49 2.44
10/28/2026 16:33 259 2.435
10/28/2026 16:33 1294 2.435
10/28/2026 16:33 1212 2.435
10/28/2026 16:33 1 2.43
10/28/2026 16:33 5157 2.43
10/28/2026 16:33 2472 2.43
10/28/2026 16:33 331 2.43
10/28/2026 16:33 615 2.435
10/28/2026 16:32 5915 2.44
10/28/2026 16:32 2023 2.44
10/28/2026 16:32 1739 2.44
10/28/2026 16:32 729 2.44
10/28/2026 16:32 2763 2.44
10/28/2026 16:31 2472 2.43
10/28/2026 16:31 2283 2.43
10/28/2026 16:31 1159 2.43
10/28/2026 16:31 1191 2.435
10/28/2026 16:31 1193 2.435
10/28/2026 16:31 3282 2.435
10/28/2026 16:31 483 2.435
10/28/2026 16:31 2264 2.435
10/28/2026 16:31 1857 2.435
10/28/2026 16:31 1850 2.435
10/28/2026 16:31 676 2.435
10/28/2026 16:31 3282 2.435
10/28/2026 16:31 1803 2.43
10/28/2026 16:31 5157 2.43
10/28/2026 16:31 1767 2.43
10/28/2026 16:31 5000 2.43
10/28/2026 16:31 865 2.43
10/28/2026 16:31 3163 2.43
10/28/2026 16:31 1678 2.425
10/28/2026 16:31 928 2.425
10/28/2026 16:31 3236 2.425
10/28/2026 16:23 177 2.42
10/28/2026 16:23 1107 2.42
10/28/2026 16:23 3408 2.42
10/28/2026 16:10 1249 2.415
10/28/2026 16:10 1227 2.415
10/28/2026 16:06 18 2.41
10/28/2026 16:06 468 2.41
10/28/2026 16:06 842 2.41
10/28/2026 16:03 1227 2.41
10/28/2026 16:03 2500 2.41
10/28/2026 16:03 1712 2.41
10/28/2026 16:03 3483 2.41
10/28/2026 15:56 1892 2.415
10/28/2026 15:56 828 2.415
10/28/2026 15:56 3189 2.415
10/28/2026 15:56 861 2.415
10/28/2026 15:56 63 2.415
10/28/2026 15:56 2485 2.415
10/28/2026 15:51 612 2.42
10/28/2026 15:51 317 2.42
10/28/2026 15:51 1698 2.42
10/28/2026 15:51 2485 2.42
10/28/2026 15:49 1137 2.42
10/28/2026 15:49 496 2.42
10/28/2026 15:49 500 2.42
10/28/2026 15:49 447 2.425
10/28/2026 15:49 2485 2.425
10/28/2026 15:49 1687 2.425
10/28/2026 15:49 470 2.425
10/28/2026 15:49 850 2.425
10/28/2026 15:46 1 2.43
10/28/2026 15:46 441 2.43
10/28/2026 15:46 676 2.43
10/28/2026 15:46 753 2.43
10/28/2026 15:46 600 2.43
10/28/2026 15:43 1879 2.435
10/28/2026 15:36 28 2.44
10/28/2026 15:36 107 2.44
10/28/2026 15:29 100 2.445
10/28/2026 15:28 259 2.445
10/28/2026 15:18 357 2.445
10/28/2026 15:16 3422 2.445
10/28/2026 15:16 2281 2.445
10/28/2026 15:16 1329 2.445
10/28/2026 15:16 290 2.45
10/28/2026 15:05 1329 2.455
10/28/2026 15:05 387 2.455
10/28/2026 14:47 100 2.455
10/28/2026 14:47 841 2.455
10/28/2026 14:43 100 2.455
10/28/2026 14:43 1144 2.455
10/28/2026 14:32 100 2.46
10/28/2026 14:32 323 2.46
10/28/2026 14:32 20 2.46
10/28/2026 14:31 87857 2.46
10/28/2026 14:07 102555 2.46
10/28/2026 14:06 250000 2.46
10/28/2026 14:06 582 2.46
10/28/2026 14:06 803 2.46
10/28/2026 14:06 2394 2.46
10/28/2026 14:05 100 2.46
10/28/2026 14:05 2586 2.46
10/28/2026 14:05 1600 2.46
10/28/2026 14:05 200 2.46
10/28/2026 14:02 78 2.465
10/28/2026 14:01 522 2.465
10/28/2026 14:01 764 2.465
10/28/2026 14:01 359 2.46
10/28/2026 14:01 184 2.46
10/28/2026 14:01 405 2.46
10/28/2026 14:01 5 2.46
10/28/2026 14:01 1654 2.46
10/28/2026 14:01 1014 2.46
10/28/2026 14:01 209 2.46
10/28/2026 14:01 3 2.46
10/28/2026 14:01 835 2.46
10/28/2026 14:01 522 2.46
10/28/2026 13:03 599 2.455
10/28/2026 13:03 896 2.455
10/28/2026 12:38 795 2.46
10/28/2026 12:31 19462 2.45
10/28/2026 12:31 729 2.455
10/28/2026 12:27 4 2.455
10/28/2026 12:27 1008 2.455
10/28/2026 12:27 4759 2.455
10/28/2026 12:26 30 2.455
10/28/2026 12:26 1211 2.455
10/28/2026 12:26 3000 2.455
10/28/2026 11:26 1329 2.46
10/28/2026 11:26 746 2.46
10/28/2026 11:26 742 2.465
10/28/2026 11:26 54 2.465
10/28/2026 11:25 562 2.465
10/28/2026 11:25 1156 2.46
10/28/2026 11:25 4500 2.46
10/28/2026 11:25 663 2.46
10/28/2026 11:25 25 2.46
10/28/2026 11:25 5157 2.46
10/28/2026 11:25 1200 2.46
10/28/2026 11:25 2394 2.46
10/28/2026 11:25 480 2.46
10/28/2026 11:25 1845 2.46
10/28/2026 11:25 50 2.46
10/28/2026 11:24 50221 2.46
10/28/2026 10:36 1518 2.47
10/28/2026 10:36 1820 2.47
10/28/2026 10:36 9 2.47
10/28/2026 10:36 263 2.47
10/28/2026 10:36 1941 2.47
10/28/2026 10:22 5157 2.465
10/28/2026 10:22 2078 2.465
10/28/2026 10:22 915 2.465
10/28/2026 10:22 1109 2.465
10/28/2026 10:22 2000 2.465
10/28/2026 10:00 100 2.475
10/28/2026 09:48 52289 2.46
10/28/2026 09:42 51 2.465
10/28/2026 09:42 64 2.465
10/28/2026 09:35 5157 2.47
10/28/2026 09:35 358 2.47
10/28/2026 09:28 903 2.46
10/28/2026 09:28 773 2.46
10/28/2026 09:28 100 2.455
10/28/2026 09:28 2939 2.455
10/28/2026 09:28 940 2.455
10/28/2026 09:24 32863 2.45
10/28/2026 09:17 1329 2.45
10/28/2026 09:17 100 2.45
10/28/2026 09:10 226 2.45
10/28/2026 09:10 70 2.45
10/28/2026 09:10 935 2.45
10/28/2026 09:09 815 2.445
10/28/2026 09:09 815 2.445
10/28/2026 09:00 56 2.45
10/28/2026 09:00 167 2.45
10/28/2026 09:00 10 2.45
10/28/2026 09:00 2 2.45