Glenveagh Prop Rg
GVR
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:55:00
Geld
22.11.2024 - 16:30:12
Geld
Volumen 		Brief
22.11.2024 - 16:40:00
Brief
Volumen
1.534
-0.006 ( -0.39% )
1.534
2'560
2.10
15'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 1100 1.534
11/22/2024 17:30 72 1.534
11/22/2024 17:30 1100 1.534
11/22/2024 17:30 1101 1.534
11/22/2024 17:30 2540 1.534
11/22/2024 17:30 1350 1.534
11/22/2024 17:30 654 1.534
11/22/2024 17:30 31 1.534
11/22/2024 17:30 1313 1.534
11/22/2024 17:30 335 1.534
11/22/2024 17:30 633 1.534
11/22/2024 17:30 650 1.534
11/22/2024 17:30 2352 1.534
11/22/2024 17:30 7406 1.534
11/22/2024 17:30 1831 1.534
11/22/2024 17:30 1474 1.534
11/22/2024 17:30 14 1.534
11/22/2024 17:30 11100 1.534
11/22/2024 17:30 1051 1.534
11/22/2024 17:30 4010 1.534
11/22/2024 17:30 146 1.534
11/22/2024 17:30 144 1.534
11/22/2024 17:30 98 1.534
11/22/2024 17:30 697 1.534
11/22/2024 17:30 969 1.534
11/22/2024 17:30 1243 1.534
11/22/2024 17:30 1172 1.534
11/22/2024 17:30 9501 1.534
11/22/2024 17:30 216 1.534
11/22/2024 17:30 327 1.534
11/22/2024 17:30 338 1.534
11/22/2024 17:30 579 1.534
11/22/2024 17:30 292 1.534
11/22/2024 17:30 445 1.534
11/22/2024 17:30 337 1.534
11/22/2024 17:30 326 1.534
11/22/2024 17:30 185 1.534
11/22/2024 17:30 325 1.534
11/22/2024 17:30 336 1.534
11/22/2024 17:30 265 1.534
11/22/2024 17:30 60 1.534
11/22/2024 17:30 153 1.534
11/22/2024 17:30 182 1.534
11/22/2024 17:30 1323 1.534
11/22/2024 17:30 661 1.534
11/22/2024 17:30 391 1.534
11/22/2024 17:30 4061 1.534
11/22/2024 17:30 18221 1.534
11/22/2024 17:30 2432 1.534
11/22/2024 17:30 1297 1.534
11/22/2024 17:30 156 1.534
11/22/2024 17:30 731 1.534
11/22/2024 17:30 1363 1.534
11/22/2024 17:30 640 1.534
11/22/2024 17:30 2000 1.534
11/22/2024 17:30 10734 1.534
11/22/2024 17:30 2219 1.534
11/22/2024 17:30 831 1.534
11/22/2024 17:30 2552 1.534
11/22/2024 17:30 10997 1.534
11/22/2024 17:30 685 1.534
11/22/2024 17:30 42 1.534
11/22/2024 17:30 224 1.534
11/22/2024 17:30 34 1.534
11/22/2024 17:30 3 1.534
11/22/2024 17:30 1228 1.534
11/22/2024 17:30 978 1.534
11/22/2024 17:30 278 1.534
11/22/2024 17:30 1051 1.534
11/22/2024 17:30 777 1.534
11/22/2024 17:30 1147 1.534
11/22/2024 17:30 524 1.534
11/22/2024 17:30 1 1.534
11/22/2024 17:30 3360 1.534
11/22/2024 17:30 4008 1.534
11/22/2024 17:30 1435 1.534
11/22/2024 17:30 1350 1.534
11/22/2024 17:30 1 1.534
11/22/2024 17:30 1696 1.534
11/22/2024 17:30 4246 1.534
11/22/2024 17:30 48 1.534
11/22/2024 17:30 1585 1.534
11/22/2024 17:30 11 1.534
11/22/2024 17:24 587 1.538
11/22/2024 17:23 621 1.538
11/22/2024 17:22 589 1.538
11/22/2024 17:21 1697 1.54
11/22/2024 17:21 572 1.54
11/22/2024 17:20 1067 1.54
11/22/2024 17:20 933 1.54
11/22/2024 17:20 609 1.54
11/22/2024 17:20 588 1.54
11/22/2024 17:19 578 1.54
11/22/2024 17:19 612 1.54
11/22/2024 17:18 353 1.54
11/22/2024 17:18 387 1.54
11/22/2024 17:18 904 1.54
11/22/2024 17:18 195 1.54
11/22/2024 17:18 2554 1.54
11/22/2024 17:18 609 1.54
11/22/2024 17:17 37 1.54
11/22/2024 17:17 548 1.54
11/22/2024 17:16 627 1.54
11/22/2024 17:15 598 1.54
11/22/2024 17:15 931 1.542
11/22/2024 17:14 595 1.54
11/22/2024 17:14 576 1.54
11/22/2024 17:13 483 1.54
11/22/2024 17:13 146 1.54
11/22/2024 17:13 629 1.54
11/22/2024 17:13 258 1.54
11/22/2024 17:13 490 1.54
11/22/2024 17:13 633 1.54
11/22/2024 17:13 573 1.54
11/22/2024 17:13 572 1.54
11/22/2024 17:12 963 1.542
11/22/2024 17:10 1262 1.542
11/22/2024 17:10 2086 1.542
11/22/2024 17:09 613 1.54
11/22/2024 17:09 572 1.54
11/22/2024 17:09 572 1.54
11/22/2024 17:08 590 1.538
11/22/2024 17:07 574 1.538
11/22/2024 17:07 629 1.54
11/22/2024 17:06 10 1.54
11/22/2024 17:06 848 1.54
11/22/2024 17:06 857 1.54
11/22/2024 17:06 568 1.54
11/22/2024 17:06 1137 1.54
11/22/2024 17:06 572 1.54
11/22/2024 17:06 1924 1.54
11/22/2024 17:05 617 1.538
11/22/2024 17:05 572 1.538
11/22/2024 17:05 448 1.538
11/22/2024 17:05 145 1.538
11/22/2024 17:04 573 1.538
11/22/2024 17:03 626 1.538
11/22/2024 17:02 573 1.538
11/22/2024 17:01 583 1.538
11/22/2024 17:00 583 1.538
11/22/2024 16:58 629 1.538
11/22/2024 16:58 603 1.538
11/22/2024 16:55 686 1.538
11/22/2024 16:55 553 1.538
11/22/2024 16:55 40045 1.54