Glenveagh Rg-144A
GVR
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:55:00
Geld
13.06.2025 - 17:30:08
Geld
Volumen 		Brief
13.06.2025 - 17:30:08
Brief
Volumen
1.792
-0.018 ( -0.99% )
1.79
1'684
1.792
841
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:32 100000 1.7925
06/13/2025 17:30 248 1.792
06/13/2025 17:30 244 1.792
06/13/2025 17:30 174 1.792
06/13/2025 17:30 790 1.792
06/13/2025 17:30 2354 1.792
06/13/2025 17:30 1609 1.792
06/13/2025 17:30 1430 1.792
06/13/2025 17:30 1515 1.792
06/13/2025 17:30 2198 1.792
06/13/2025 17:30 327 1.792
06/13/2025 17:30 1115 1.792
06/13/2025 17:30 769 1.792
06/13/2025 17:30 11 1.792
06/13/2025 17:30 436 1.792
06/13/2025 17:30 435 1.792
06/13/2025 17:30 366 1.792
06/13/2025 17:30 5374 1.792
06/13/2025 17:30 1356 1.792
06/13/2025 17:30 2337 1.792
06/13/2025 17:30 400 1.792
06/13/2025 17:30 1173 1.792
06/13/2025 17:30 6095 1.792
06/13/2025 17:30 2861 1.792
06/13/2025 17:30 2431 1.792
06/13/2025 17:30 202 1.792
06/13/2025 17:30 465 1.792
06/13/2025 17:30 34 1.792
06/13/2025 17:30 1018 1.792
06/13/2025 17:30 1051 1.792
06/13/2025 17:30 1052 1.792
06/13/2025 17:30 914 1.792
06/13/2025 17:30 2585 1.792
06/13/2025 17:30 7564 1.792
06/13/2025 17:30 1433 1.792
06/13/2025 17:30 79 1.792
06/13/2025 17:30 161 1.792
06/13/2025 17:30 561 1.792
06/13/2025 17:30 163 1.792
06/13/2025 17:30 716 1.792
06/13/2025 17:30 1 1.792
06/13/2025 17:30 28 1.792
06/13/2025 17:30 3754 1.792
06/13/2025 17:30 3806 1.792
06/13/2025 17:30 113 1.792
06/13/2025 17:30 40 1.792
06/13/2025 17:30 2623 1.792
06/13/2025 17:30 259 1.792
06/13/2025 17:30 2 1.792
06/13/2025 17:30 3843 1.792
06/13/2025 17:30 2993 1.792
06/13/2025 17:30 5216 1.792
06/13/2025 17:30 13787 1.792
06/13/2025 17:30 3 1.792
06/13/2025 17:30 682 1.792
06/13/2025 17:30 633 1.792
06/13/2025 17:30 1686 1.792
06/13/2025 17:30 899 1.792
06/13/2025 17:30 5790 1.792
06/13/2025 17:30 428 1.792
06/13/2025 17:30 1195 1.792
06/13/2025 17:30 1684 1.792
06/13/2025 17:30 2919 1.792
06/13/2025 17:30 6016 1.792
06/13/2025 17:30 8305 1.792
06/13/2025 17:30 66 1.792
06/13/2025 17:30 497 1.792
06/13/2025 17:30 139 1.792
06/13/2025 17:30 2337 1.792
06/13/2025 17:30 859 1.792
06/13/2025 17:30 3387 1.792
06/13/2025 17:30 371 1.792
06/13/2025 17:30 294 1.792
06/13/2025 17:30 1179 1.792
06/13/2025 17:30 683 1.792
06/13/2025 17:30 2354 1.792
06/13/2025 17:30 445 1.792
06/13/2025 17:30 834 1.792
06/13/2025 17:30 3669 1.792
06/13/2025 17:20 1176 1.79
06/13/2025 17:20 580 1.79
06/13/2025 17:19 16 1.79
06/13/2025 17:19 579 1.788
06/13/2025 17:19 750 1.788
06/13/2025 17:19 1060 1.79
06/13/2025 17:19 618 1.79
06/13/2025 17:19 1146 1.79
06/13/2025 17:19 35111 1.792
06/13/2025 17:18 950 1.792
06/13/2025 17:18 1433 1.792
06/13/2025 17:18 410 1.792
06/13/2025 17:18 355 1.79
06/13/2025 17:18 2 1.79
06/13/2025 17:18 649 1.79
06/13/2025 17:18 802 1.79
06/13/2025 17:18 540 1.792
06/13/2025 17:18 8052 1.792
06/13/2025 17:18 2861 1.792
06/13/2025 17:18 950 1.792
06/13/2025 17:18 405 1.792
06/13/2025 17:18 1130 1.792
06/13/2025 17:18 1602 1.792
06/13/2025 17:12 272 1.79
06/13/2025 17:12 790 1.79
06/13/2025 17:12 457 1.79
06/13/2025 17:11 35 1.786
06/13/2025 17:11 56 1.786
06/13/2025 17:11 164 1.786
06/13/2025 17:11 19 1.786
06/13/2025 17:11 154 1.788
06/13/2025 17:11 35 1.788
06/13/2025 17:10 651 1.788
06/13/2025 17:10 2 1.788
06/13/2025 17:10 53 1.788
06/13/2025 17:00 1140 1.788
06/13/2025 17:00 98 1.788
06/13/2025 17:00 3 1.788
06/13/2025 17:00 68 1.788
06/13/2025 16:56 384 1.79
06/13/2025 16:56 1304 1.79
06/13/2025 16:56 343 1.79
06/13/2025 16:56 961 1.79