Glenveagh Rg-144A
GVR
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
Geld
01.08.2025 - 17:30:08
Geld
Volumen 		Brief
01.08.2025 - 17:30:08
Brief
Volumen
1.844
-0.03 ( -1.60% )
1.844
2'782
1.85
11'603
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:30 1 1.844
08/01/2025 17:30 4629 1.844
08/01/2025 17:30 4318 1.844
08/01/2025 17:30 28 1.844
08/01/2025 17:30 28 1.844
08/01/2025 17:30 1396 1.844
08/01/2025 17:30 1891 1.844
08/01/2025 17:30 8 1.844
08/01/2025 17:30 709 1.844
08/01/2025 17:30 462 1.844
08/01/2025 17:30 228 1.844
08/01/2025 17:30 2074 1.844
08/01/2025 17:30 3071 1.844
08/01/2025 17:30 28 1.844
08/01/2025 17:30 686 1.844
08/01/2025 17:30 235 1.844
08/01/2025 17:30 420 1.844
08/01/2025 17:30 1876 1.844
08/01/2025 17:30 235 1.844
08/01/2025 17:30 235 1.844
08/01/2025 17:30 234 1.844
08/01/2025 17:30 234 1.844
08/01/2025 17:30 3023 1.844
08/01/2025 17:30 1343 1.844
08/01/2025 17:30 394 1.844
08/01/2025 17:30 2454 1.844
08/01/2025 17:30 1154 1.844
08/01/2025 17:30 761 1.844
08/01/2025 17:30 1457 1.844
08/01/2025 17:30 1106 1.844
08/01/2025 17:30 2741 1.844
08/01/2025 17:30 12812 1.844
08/01/2025 17:30 560 1.844
08/01/2025 17:30 117 1.844
08/01/2025 17:30 5957 1.844
08/01/2025 17:30 17 1.844
08/01/2025 17:30 2964 1.844
08/01/2025 17:30 1166 1.844
08/01/2025 17:30 1065 1.844
08/01/2025 17:30 1418 1.844
08/01/2025 17:30 1775 1.844
08/01/2025 17:30 1405 1.844
08/01/2025 17:30 1231 1.844
08/01/2025 17:30 2296 1.844
08/01/2025 17:30 1508 1.844
08/01/2025 17:30 3562 1.844
08/01/2025 17:30 2025 1.844
08/01/2025 17:30 122 1.844
08/01/2025 17:30 7 1.844
08/01/2025 17:30 600 1.844
08/01/2025 17:30 1612 1.844
08/01/2025 17:30 6357 1.844
08/01/2025 17:30 231 1.844
08/01/2025 17:30 2202 1.844
08/01/2025 17:30 154 1.844
08/01/2025 17:30 898 1.844
08/01/2025 17:30 49 1.844
08/01/2025 17:30 117 1.844
08/01/2025 17:30 6015 1.844
08/01/2025 17:30 1246 1.844
08/01/2025 17:30 5825 1.844
08/01/2025 17:30 113 1.844
08/01/2025 17:30 868 1.844
08/01/2025 17:30 467 1.844
08/01/2025 17:30 1228 1.844
08/01/2025 17:30 4389 1.844
08/01/2025 17:30 109 1.844
08/01/2025 17:30 3192 1.844
08/01/2025 17:30 19 1.844
08/01/2025 17:30 1 1.844
08/01/2025 17:30 650 1.844
08/01/2025 17:30 308 1.844
08/01/2025 17:30 626 1.844
08/01/2025 17:30 62 1.844
08/01/2025 17:30 1364 1.844
08/01/2025 17:30 48 1.844
08/01/2025 17:30 351 1.844
08/01/2025 17:30 475 1.844
08/01/2025 17:30 2943 1.844
08/01/2025 17:30 5057 1.844
08/01/2025 17:30 87 1.844
08/01/2025 17:30 320 1.844
08/01/2025 17:30 1263 1.844
08/01/2025 17:30 3 1.844
08/01/2025 17:27 738 1.848
08/01/2025 17:27 782 1.848
08/01/2025 17:27 574 1.848
08/01/2025 17:27 44 1.848
08/01/2025 17:27 1123 1.848
08/01/2025 17:27 587 1.848
08/01/2025 17:27 338 1.848
08/01/2025 17:26 661 1.848
08/01/2025 17:26 1180 1.848
08/01/2025 17:26 525 1.848
08/01/2025 17:25 125 1.848
08/01/2025 17:25 1373 1.848
08/01/2025 17:24 834 1.848
08/01/2025 17:21 1081 1.848
08/01/2025 17:19 506 1.848
08/01/2025 17:19 505 1.848
08/01/2025 17:18 499 1.848
08/01/2025 17:18 2255 1.848
08/01/2025 17:18 349 1.848
08/01/2025 17:18 433 1.848
08/01/2025 17:18 431 1.848
08/01/2025 17:17 515 1.848
08/01/2025 17:16 445 1.848
08/01/2025 17:16 493 1.848
08/01/2025 17:15 509 1.848
08/01/2025 17:15 569 1.848
08/01/2025 17:14 525 1.848
08/01/2025 17:13 193 1.848
08/01/2025 17:13 52 1.848
08/01/2025 17:13 680 1.848
08/01/2025 17:13 594 1.846
08/01/2025 17:12 173 1.846
08/01/2025 17:12 306 1.846
08/01/2025 17:12 476 1.846
08/01/2025 17:12 47 1.846
08/01/2025 17:12 515 1.846
08/01/2025 17:11 476 1.846
08/01/2025 17:11 476 1.846
08/01/2025 17:11 484 1.846
08/01/2025 17:09 558 1.846
08/01/2025 17:06 572 1.846
08/01/2025 17:03 549 1.846
08/01/2025 17:03 102 1.846
08/01/2025 17:03 101 1.846
08/01/2025 17:03 642 1.846
08/01/2025 17:03 738 1.844
08/01/2025 17:02 156 1.84
08/01/2025 17:00 212 1.848
08/01/2025 17:00 570 1.846
08/01/2025 16:58 82 1.848
08/01/2025 16:58 700 1.848
08/01/2025 16:56 782 1.848