Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:47:40
|
Geld
22.07.2026 -
10:06:02
|
Geld Volumen |
Brief
22.07.2026 -
10:06:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.2430
+0.123
(
+1.35% )
|
9.2400
|
14'356 |
9.2800
|
14'356 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 09:47 | 217 | 9.2430 |
| 07/22/2026 09:47 | 1 | 9.2375 |
| 07/22/2026 09:43 | 0.0838 | 9.2000 |
| 07/22/2026 09:38 | 0.1082 | 9.2400 |
| 07/22/2026 09:31 | 14.5834 | 9.2000 |
| 07/22/2026 09:07 | 0.4372 | 9.2400 |
| 07/22/2026 09:05 | 2.0825 | 9.2400 |
| 07/22/2026 09:04 | 0.9192 | 9.2600 |
| 07/22/2026 09:04 | 0.216 | 9.2600 |
| 07/22/2026 09:02 | 0.1216 | 9.2600 |
| 07/22/2026 09:01 | 0.4606 | 9.2400 |
| 07/22/2026 09:01 | 0.1093 | 9.2400 |
| 07/22/2026 09:00 | 2.7115 | 9.2200 |
| 07/22/2026 09:00 | 0.1812 | 9.1800 |
| 07/22/2026 09:00 | 0.5743 | 9.2200 |
| 07/22/2026 09:00 | 0.928 | 9.2200 |
| 07/22/2026 09:00 | 0.4441 | 9.2200 |
| 07/22/2026 09:00 | 11.2472 | 9.1800 |
| 07/22/2026 09:00 | 0.0981 | 9.2200 |
| 07/22/2026 09:00 | 1.0846 | 9.2200 |
| 07/22/2026 09:00 | 0.4145 | 9.2200 |
| 07/22/2026 09:00 | 2.7233 | 9.1800 |
| 07/22/2026 09:00 | 5 | 9.1800 |
| 07/22/2026 09:00 | 10.539 | 9.2200 |
| 07/22/2026 09:00 | 2.6692 | 9.2200 |
| 07/22/2026 09:00 | 107 | 9.2089 |
| 07/22/2026 09:00 | 117 | 9.2089 |