AIB Grp Rg
AIBG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 12:41:36
Geld
22.07.2026 - 13:10:38
Geld
Volumen
Brief
22.07.2026 - 13:10:38
Brief
Volumen
9.2074
+0.0874 ( +0.96% )
9.1800
560
9.2000
757
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 12:41 335 9.2074
07/22/2026 12:30 3045 9.2270
07/22/2026 11:57 12 9.2550
07/22/2026 11:40 0.2998 9.2800
07/22/2026 11:06 375 9.2574
07/22/2026 11:05 1068 9.2608
07/22/2026 11:02 3.3009 9.2400
07/22/2026 10:59 9 9.2800
07/22/2026 10:59 1 9.2800
07/22/2026 10:54 107 9.27079
07/22/2026 10:54 39.1811 9.2600
07/22/2026 10:47 289 9.2200
07/22/2026 10:47 289 9.2200
07/22/2026 10:46 0.162 9.2600
07/22/2026 10:44 53 9.2400
07/22/2026 10:41 0.1803 9.2600
07/22/2026 10:38 0.8099 9.2600
07/22/2026 10:32 5 9.2200
07/22/2026 10:30 3 9.2600
07/22/2026 10:27 11 9.2200
07/22/2026 10:26 0.5457 9.2200
07/22/2026 10:22 16 9.2000
07/22/2026 10:21 19.1735 9.2200
07/22/2026 10:21 93.282 9.2400
07/22/2026 10:14 25 9.2200
07/22/2026 09:47 217 9.2430
07/22/2026 09:47 1 9.2375
07/22/2026 09:43 0.0838 9.2000
07/22/2026 09:38 0.1082 9.2400
07/22/2026 09:31 14.5834 9.2000
07/22/2026 09:07 0.4372 9.2400
07/22/2026 09:05 2.0825 9.2400
07/22/2026 09:04 0.9192 9.2600
07/22/2026 09:04 0.216 9.2600
07/22/2026 09:02 0.1216 9.2600
07/22/2026 09:01 0.4606 9.2400
07/22/2026 09:01 0.1093 9.2400
07/22/2026 09:00 2.7115 9.2200
07/22/2026 09:00 0.1812 9.1800
07/22/2026 09:00 0.5743 9.2200
07/22/2026 09:00 0.928 9.2200
07/22/2026 09:00 0.4441 9.2200
07/22/2026 09:00 11.2472 9.1800
07/22/2026 09:00 0.0981 9.2200
07/22/2026 09:00 1.0846 9.2200
07/22/2026 09:00 0.4145 9.2200
07/22/2026 09:00 2.7233 9.1800
07/22/2026 09:00 5 9.1800
07/22/2026 09:00 10.539 9.2200
07/22/2026 09:00 2.6692 9.2200
07/22/2026 09:00 107 9.2089
07/22/2026 09:00 117 9.2089