Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
12:41:36
|
Geld
22.07.2026 -
13:10:38
|
Geld Volumen |
Brief
22.07.2026 -
13:10:38
|
Brief Volumen |
|---|---|---|---|---|
|
9.2074
+0.0874
(
+0.96% )
|
9.1800
|
560 |
9.2000
|
757 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 12:41 | 335 | 9.2074 |
| 07/22/2026 12:30 | 3045 | 9.2270 |
| 07/22/2026 11:57 | 12 | 9.2550 |
| 07/22/2026 11:40 | 0.2998 | 9.2800 |
| 07/22/2026 11:06 | 375 | 9.2574 |
| 07/22/2026 11:05 | 1068 | 9.2608 |
| 07/22/2026 11:02 | 3.3009 | 9.2400 |
| 07/22/2026 10:59 | 9 | 9.2800 |
| 07/22/2026 10:59 | 1 | 9.2800 |
| 07/22/2026 10:54 | 107 | 9.27079 |
| 07/22/2026 10:54 | 39.1811 | 9.2600 |
| 07/22/2026 10:47 | 289 | 9.2200 |
| 07/22/2026 10:47 | 289 | 9.2200 |
| 07/22/2026 10:46 | 0.162 | 9.2600 |
| 07/22/2026 10:44 | 53 | 9.2400 |
| 07/22/2026 10:41 | 0.1803 | 9.2600 |
| 07/22/2026 10:38 | 0.8099 | 9.2600 |
| 07/22/2026 10:32 | 5 | 9.2200 |
| 07/22/2026 10:30 | 3 | 9.2600 |
| 07/22/2026 10:27 | 11 | 9.2200 |
| 07/22/2026 10:26 | 0.5457 | 9.2200 |
| 07/22/2026 10:22 | 16 | 9.2000 |
| 07/22/2026 10:21 | 19.1735 | 9.2200 |
| 07/22/2026 10:21 | 93.282 | 9.2400 |
| 07/22/2026 10:14 | 25 | 9.2200 |
| 07/22/2026 09:47 | 217 | 9.2430 |
| 07/22/2026 09:47 | 1 | 9.2375 |
| 07/22/2026 09:43 | 0.0838 | 9.2000 |
| 07/22/2026 09:38 | 0.1082 | 9.2400 |
| 07/22/2026 09:31 | 14.5834 | 9.2000 |
| 07/22/2026 09:07 | 0.4372 | 9.2400 |
| 07/22/2026 09:05 | 2.0825 | 9.2400 |
| 07/22/2026 09:04 | 0.9192 | 9.2600 |
| 07/22/2026 09:04 | 0.216 | 9.2600 |
| 07/22/2026 09:02 | 0.1216 | 9.2600 |
| 07/22/2026 09:01 | 0.4606 | 9.2400 |
| 07/22/2026 09:01 | 0.1093 | 9.2400 |
| 07/22/2026 09:00 | 2.7115 | 9.2200 |
| 07/22/2026 09:00 | 0.1812 | 9.1800 |
| 07/22/2026 09:00 | 0.5743 | 9.2200 |
| 07/22/2026 09:00 | 0.928 | 9.2200 |
| 07/22/2026 09:00 | 0.4441 | 9.2200 |
| 07/22/2026 09:00 | 11.2472 | 9.1800 |
| 07/22/2026 09:00 | 0.0981 | 9.2200 |
| 07/22/2026 09:00 | 1.0846 | 9.2200 |
| 07/22/2026 09:00 | 0.4145 | 9.2200 |
| 07/22/2026 09:00 | 2.7233 | 9.1800 |
| 07/22/2026 09:00 | 5 | 9.1800 |
| 07/22/2026 09:00 | 10.539 | 9.2200 |
| 07/22/2026 09:00 | 2.6692 | 9.2200 |
| 07/22/2026 09:00 | 107 | 9.2089 |
| 07/22/2026 09:00 | 117 | 9.2089 |