Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:55:00
|
Geld
22.11.2024 -
16:40:00
|
Geld Volumen |
Brief
22.11.2024 -
16:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.35
-0.05
(
-0.93% )
|
5.15
|
1'100 |
5.50
|
9'401 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 280000 | 5.35 |
| 11/22/2024 17:30 | 934 | 5.35 |
| 11/22/2024 17:30 | 3563 | 5.35 |
| 11/22/2024 17:30 | 4004 | 5.35 |
| 11/22/2024 17:30 | 1370 | 5.35 |
| 11/22/2024 17:30 | 8319 | 5.35 |
| 11/22/2024 17:30 | 17076 | 5.35 |
| 11/22/2024 17:30 | 174605 | 5.35 |
| 11/22/2024 17:30 | 4894 | 5.35 |
| 11/22/2024 17:30 | 6407 | 5.35 |
| 11/22/2024 17:30 | 177 | 5.35 |
| 11/22/2024 17:30 | 28678 | 5.35 |
| 11/22/2024 17:30 | 1844 | 5.35 |
| 11/22/2024 17:30 | 1443 | 5.35 |
| 11/22/2024 17:30 | 4222 | 5.35 |
| 11/22/2024 17:30 | 10743 | 5.35 |
| 11/22/2024 17:30 | 36 | 5.35 |
| 11/22/2024 17:30 | 1319 | 5.35 |
| 11/22/2024 17:30 | 30490 | 5.35 |
| 11/22/2024 17:30 | 41723 | 5.35 |
| 11/22/2024 17:30 | 354 | 5.35 |
| 11/22/2024 17:30 | 69 | 5.35 |
| 11/22/2024 17:30 | 3833 | 5.35 |
| 11/22/2024 17:30 | 10838 | 5.35 |
| 11/22/2024 17:30 | 4427 | 5.35 |
| 11/22/2024 17:30 | 14318 | 5.35 |
| 11/22/2024 17:30 | 4691 | 5.35 |
| 11/22/2024 17:30 | 61891 | 5.35 |
| 11/22/2024 17:30 | 3497 | 5.35 |
| 11/22/2024 17:30 | 762 | 5.35 |
| 11/22/2024 17:30 | 3804 | 5.35 |
| 11/22/2024 17:30 | 6567 | 5.35 |
| 11/22/2024 17:30 | 335 | 5.35 |
| 11/22/2024 17:30 | 6888 | 5.35 |
| 11/22/2024 17:30 | 9204 | 5.35 |
| 11/22/2024 17:30 | 166 | 5.35 |
| 11/22/2024 17:30 | 194 | 5.35 |
| 11/22/2024 17:30 | 1348 | 5.35 |
| 11/22/2024 17:30 | 7023 | 5.35 |
| 11/22/2024 17:30 | 1973 | 5.35 |
| 11/22/2024 17:30 | 3739 | 5.35 |
| 11/22/2024 17:30 | 9921 | 5.35 |
| 11/22/2024 17:30 | 3708 | 5.35 |
| 11/22/2024 17:30 | 12732 | 5.35 |
| 11/22/2024 17:30 | 32316 | 5.35 |
| 11/22/2024 17:30 | 30129 | 5.35 |
| 11/22/2024 17:30 | 471 | 5.35 |
| 11/22/2024 17:30 | 7917 | 5.35 |
| 11/22/2024 17:30 | 872 | 5.35 |
| 11/22/2024 17:30 | 6824 | 5.35 |
| 11/22/2024 17:30 | 14761 | 5.35 |
| 11/22/2024 17:30 | 1591 | 5.35 |
| 11/22/2024 17:30 | 433 | 5.35 |
| 11/22/2024 17:30 | 53 | 5.35 |
| 11/22/2024 17:30 | 1 | 5.35 |
| 11/22/2024 17:30 | 53453 | 5.35 |
| 11/22/2024 17:30 | 6802 | 5.35 |
| 11/22/2024 17:30 | 18572 | 5.35 |
| 11/22/2024 17:30 | 3711 | 5.35 |
| 11/22/2024 17:30 | 980 | 5.35 |
| 11/22/2024 17:30 | 3497 | 5.35 |
| 11/22/2024 17:30 | 76 | 5.35 |
| 11/22/2024 17:30 | 5905 | 5.35 |
| 11/22/2024 17:30 | 30439 | 5.35 |
| 11/22/2024 17:30 | 35616 | 5.35 |
| 11/22/2024 17:30 | 336 | 5.35 |
| 11/22/2024 17:30 | 25781 | 5.35 |
| 11/22/2024 17:30 | 5364 | 5.35 |
| 11/22/2024 17:30 | 13 | 5.35 |
| 11/22/2024 17:30 | 82 | 5.35 |
| 11/22/2024 17:30 | 8550 | 5.35 |
| 11/22/2024 17:30 | 7441 | 5.35 |
| 11/22/2024 17:30 | 9972 | 5.35 |
| 11/22/2024 17:30 | 847 | 5.35 |
| 11/22/2024 17:30 | 24518 | 5.35 |
| 11/22/2024 17:30 | 1102 | 5.35 |
| 11/22/2024 17:30 | 3425 | 5.35 |
| 11/22/2024 17:30 | 3305 | 5.35 |
| 11/22/2024 17:30 | 42393 | 5.35 |
| 11/22/2024 17:30 | 6643 | 5.35 |
| 11/22/2024 17:30 | 24271 | 5.35 |
| 11/22/2024 17:30 | 203 | 5.35 |
| 11/22/2024 17:30 | 123 | 5.35 |
| 11/22/2024 17:30 | 102 | 5.35 |
| 11/22/2024 17:30 | 8971 | 5.35 |
| 11/22/2024 17:30 | 957 | 5.35 |
| 11/22/2024 17:30 | 27034 | 5.35 |
| 11/22/2024 17:30 | 2075 | 5.35 |
| 11/22/2024 17:30 | 57 | 5.35 |
| 11/22/2024 17:30 | 132 | 5.35 |
| 11/22/2024 17:30 | 40492 | 5.35 |
| 11/22/2024 17:30 | 1779 | 5.35 |
| 11/22/2024 17:30 | 583 | 5.35 |
| 11/22/2024 17:30 | 36083 | 5.35 |
| 11/22/2024 17:30 | 15 | 5.35 |
| 11/22/2024 17:30 | 28927 | 5.35 |
| 11/22/2024 17:30 | 2468 | 5.35 |
| 11/22/2024 17:30 | 11056 | 5.35 |
| 11/22/2024 17:30 | 51027 | 5.35 |
| 11/22/2024 17:30 | 48888 | 5.35 |
| 11/22/2024 17:30 | 21385 | 5.35 |
| 11/22/2024 17:30 | 91733 | 5.35 |
| 11/22/2024 17:30 | 3267 | 5.35 |
| 11/22/2024 17:30 | 936 | 5.35 |
| 11/22/2024 17:30 | 705 | 5.35 |
| 11/22/2024 17:30 | 45715 | 5.35 |
| 11/22/2024 17:30 | 17985 | 5.35 |
| 11/22/2024 17:30 | 1915 | 5.35 |
| 11/22/2024 17:30 | 13126 | 5.35 |
| 11/22/2024 17:30 | 2767 | 5.35 |
| 11/22/2024 17:30 | 1006 | 5.35 |
| 11/22/2024 17:30 | 925 | 5.35 |
| 11/22/2024 17:30 | 5658 | 5.35 |
| 11/22/2024 17:30 | 11436 | 5.35 |
| 11/22/2024 17:30 | 110 | 5.35 |
| 11/22/2024 17:30 | 2113 | 5.35 |
| 11/22/2024 17:30 | 612 | 5.35 |
| 11/22/2024 17:30 | 9055 | 5.35 |
| 11/22/2024 17:30 | 9405 | 5.35 |
| 11/22/2024 17:30 | 8264 | 5.35 |
| 11/22/2024 17:30 | 45500 | 5.35 |
| 11/22/2024 17:30 | 6266 | 5.35 |
| 11/22/2024 17:30 | 3697 | 5.35 |
| 11/22/2024 17:30 | 15311 | 5.35 |
| 11/22/2024 17:30 | 1020 | 5.35 |
| 11/22/2024 17:30 | 8807 | 5.35 |
| 11/22/2024 17:30 | 2615 | 5.35 |
| 11/22/2024 17:30 | 47939 | 5.35 |
| 11/22/2024 17:30 | 1788 | 5.35 |
| 11/22/2024 17:30 | 23168 | 5.35 |
| 11/22/2024 17:30 | 21679 | 5.35 |
| 11/22/2024 17:30 | 11301 | 5.35 |
| 11/22/2024 17:30 | 4395 | 5.35 |
| 11/22/2024 17:30 | 3605 | 5.35 |
| 11/22/2024 17:30 | 3517 | 5.35 |
| 11/22/2024 17:30 | 4653 | 5.35 |
| 11/22/2024 17:30 | 4674 | 5.35 |
| 11/22/2024 17:30 | 1329 | 5.35 |
| 11/22/2024 17:30 | 269 | 5.35 |
| 11/22/2024 17:30 | 1088 | 5.35 |
| 11/22/2024 17:30 | 5958 | 5.35 |
| 11/22/2024 17:30 | 8368 | 5.35 |
| 11/22/2024 17:30 | 14325 | 5.35 |
| 11/22/2024 17:30 | 240 | 5.35 |
| 11/22/2024 17:30 | 5862 | 5.35 |
| 11/22/2024 17:30 | 3191 | 5.35 |
| 11/22/2024 17:30 | 8086 | 5.35 |
| 11/22/2024 17:30 | 2787 | 5.35 |
| 11/22/2024 17:30 | 165370 | 5.35 |
| 11/22/2024 17:30 | 117091 | 5.35 |
| 11/22/2024 17:30 | 2511 | 5.35 |
| 11/22/2024 17:30 | 173 | 5.35 |
| 11/22/2024 17:30 | 1729 | 5.35 |
| 11/22/2024 17:30 | 29646 | 5.35 |
| 11/22/2024 17:30 | 103263 | 5.35 |
| 11/22/2024 17:30 | 1859 | 5.35 |
| 11/22/2024 17:30 | 20951 | 5.35 |
| 11/22/2024 17:30 | 7790 | 5.35 |
| 11/22/2024 17:30 | 39 | 5.35 |
| 11/22/2024 17:30 | 30590 | 5.35 |
| 11/22/2024 17:30 | 42 | 5.35 |
| 11/22/2024 17:30 | 1417 | 5.35 |
| 11/22/2024 17:30 | 11310 | 5.35 |
| 11/22/2024 17:30 | 14993 | 5.35 |
| 11/22/2024 17:30 | 44051 | 5.35 |
| 11/22/2024 17:30 | 4608 | 5.35 |
| 11/22/2024 17:30 | 11594 | 5.35 |
| 11/22/2024 17:30 | 7675 | 5.35 |
| 11/22/2024 17:30 | 2990 | 5.35 |
| 11/22/2024 17:30 | 7000 | 5.35 |
| 11/22/2024 17:30 | 30601 | 5.35 |
| 11/22/2024 17:30 | 8550 | 5.35 |
| 11/22/2024 17:30 | 10454 | 5.35 |
| 11/22/2024 17:30 | 3361 | 5.35 |
| 11/22/2024 17:30 | 411 | 5.35 |
| 11/22/2024 17:30 | 4960 | 5.35 |
| 11/22/2024 17:30 | 2594 | 5.35 |
| 11/22/2024 17:30 | 1966 | 5.35 |
| 11/22/2024 17:30 | 349 | 5.35 |
| 11/22/2024 17:30 | 8990 | 5.35 |
| 11/22/2024 17:30 | 5841 | 5.35 |
| 11/22/2024 17:30 | 519 | 5.35 |
| 11/22/2024 17:30 | 3177 | 5.35 |
| 11/22/2024 17:30 | 1388 | 5.35 |
| 11/22/2024 17:30 | 507 | 5.35 |
| 11/22/2024 17:30 | 299 | 5.35 |
| 11/22/2024 17:30 | 509 | 5.35 |
| 11/22/2024 17:30 | 1815 | 5.35 |
| 11/22/2024 17:30 | 57 | 5.35 |
| 11/22/2024 17:30 | 430 | 5.35 |
| 11/22/2024 17:27 | 2630 | 5.36 |
| 11/22/2024 17:27 | 531 | 5.36 |
| 11/22/2024 17:27 | 370 | 5.36 |
| 11/22/2024 17:27 | 1768 | 5.36 |
| 11/22/2024 17:27 | 2008 | 5.36 |
| 11/22/2024 17:27 | 2337 | 5.36 |
| 11/22/2024 17:27 | 1768 | 5.36 |
| 11/22/2024 17:27 | 1637 | 5.36 |
| 11/22/2024 17:27 | 695 | 5.36 |
| 11/22/2024 17:26 | 1768 | 5.355 |
| 11/22/2024 17:26 | 894 | 5.355 |
| 11/22/2024 17:26 | 2852 | 5.355 |
| 11/22/2024 17:26 | 1941 | 5.355 |
| 11/22/2024 17:26 | 90 | 5.355 |
| 11/22/2024 17:25 | 3 | 5.355 |
| 11/22/2024 17:25 | 1013 | 5.355 |
| 11/22/2024 17:25 | 755 | 5.355 |
| 11/22/2024 17:25 | 320 | 5.355 |
| 11/22/2024 17:25 | 306 | 5.355 |
| 11/22/2024 17:25 | 719 | 5.355 |
| 11/22/2024 17:25 | 550 | 5.3545 |
| 11/22/2024 17:24 | 1047 | 5.35 |
| 11/22/2024 17:24 | 253 | 5.35 |
| 11/22/2024 17:24 | 1712 | 5.35 |
| 11/22/2024 17:24 | 1768 | 5.35 |
| 11/22/2024 17:24 | 16 | 5.35 |
| 11/22/2024 17:24 | 1547 | 5.35 |
| 11/22/2024 17:24 | 1260 | 5.35 |
| 11/22/2024 17:24 | 131 | 5.35 |
| 11/22/2024 17:24 | 633 | 5.35 |
| 11/22/2024 17:24 | 2281 | 5.35 |
| 11/22/2024 17:24 | 3078 | 5.345 |
| 11/22/2024 17:24 | 1843 | 5.345 |
| 11/22/2024 17:24 | 90 | 5.345 |
| 11/22/2024 17:24 | 1968 | 5.345 |
| 11/22/2024 17:24 | 809 | 5.345 |
| 11/22/2024 17:24 | 1474 | 5.345 |
| 11/22/2024 17:24 | 2852 | 5.345 |
| 11/22/2024 17:23 | 94 | 5.345 |
| 11/22/2024 17:23 | 658 | 5.345 |
| 11/22/2024 17:23 | 889 | 5.345 |
| 11/22/2024 17:23 | 99 | 5.345 |
| 11/22/2024 17:23 | 1309 | 5.345 |
| 11/22/2024 17:23 | 927 | 5.345 |
| 11/22/2024 17:23 | 1318 | 5.345 |
| 11/22/2024 17:23 | 905 | 5.345 |
| 11/22/2024 17:21 | 3 | 5.34 |
| 11/22/2024 17:17 | 1160 | 5.34 |
| 11/22/2024 17:17 | 1121 | 5.34 |
| 11/22/2024 17:17 | 879 | 5.34 |
| 11/22/2024 17:17 | 1121 | 5.34 |
| 11/22/2024 17:17 | 1121 | 5.34 |
| 11/22/2024 17:17 | 1461 | 5.34 |
| 11/22/2024 17:17 | 1262 | 5.34 |
| 11/22/2024 17:17 | 1872 | 5.34 |
| 11/22/2024 17:17 | 62 | 5.34 |
| 11/22/2024 17:17 | 1200 | 5.34 |
| 11/22/2024 17:17 | 1262 | 5.34 |
| 11/22/2024 17:17 | 1262 | 5.34 |
| 11/22/2024 17:17 | 90 | 5.34 |
| 11/22/2024 17:17 | 3695 | 5.34 |
| 11/22/2024 17:17 | 1262 | 5.34 |
| 11/22/2024 17:17 | 2281 | 5.34 |
| 11/22/2024 17:17 | 217 | 5.34 |
| 11/22/2024 17:16 | 1050 | 5.34 |
| 11/22/2024 17:16 | 1646 | 5.34 |
| 11/22/2024 17:16 | 890 | 5.34 |
| 11/22/2024 17:16 | 1250 | 5.34 |
| 11/22/2024 17:16 | 2281 | 5.34 |
| 11/22/2024 17:16 | 1947 | 5.34 |
| 11/22/2024 17:16 | 1302 | 5.34 |
| 11/22/2024 17:16 | 1748 | 5.34 |
| 11/22/2024 17:16 | 2068 | 5.335 |
| 11/22/2024 17:16 | 2545 | 5.335 |
| 11/22/2024 17:16 | 2115 | 5.335 |
| 11/22/2024 17:15 | 3 | 5.33 |
| 11/22/2024 17:14 | 735 | 5.335 |
| 11/22/2024 17:14 | 1365 | 5.335 |
| 11/22/2024 17:14 | 90 | 5.335 |
| 11/22/2024 17:14 | 2258 | 5.335 |
| 11/22/2024 17:14 | 832 | 5.335 |
| 11/22/2024 17:14 | 3500 | 5.335 |
| 11/22/2024 17:13 | 4104 | 5.34 |
| 11/22/2024 17:13 | 72 | 5.34 |
| 11/22/2024 17:13 | 2239 | 5.34 |
| 11/22/2024 17:13 | 66 | 5.34 |
| 11/22/2024 17:12 | 42 | 5.34 |
| 11/22/2024 17:12 | 2281 | 5.34 |
| 11/22/2024 17:12 | 2500 | 5.34 |
| 11/22/2024 17:12 | 117 | 5.34 |
| 11/22/2024 17:12 | 642 | 5.34 |
| 11/22/2024 17:12 | 374 | 5.34 |
| 11/22/2024 17:12 | 1718 | 5.34 |
| 11/22/2024 17:12 | 257 | 5.34 |
| 11/22/2024 17:12 | 1147 | 5.34 |
| 11/22/2024 17:12 | 895 | 5.34 |
| 11/22/2024 17:12 | 465 | 5.34 |
| 11/22/2024 17:12 | 2281 | 5.34 |
| 11/22/2024 17:12 | 335 | 5.335 |
| 11/22/2024 17:12 | 1492 | 5.335 |
| 11/22/2024 17:12 | 1277 | 5.335 |
| 11/22/2024 17:12 | 1410 | 5.335 |
| 11/22/2024 17:12 | 592 | 5.335 |
| 11/22/2024 17:12 | 658 | 5.335 |
| 11/22/2024 17:11 | 1200 | 5.33 |
| 11/22/2024 17:11 | 1655 | 5.33 |
| 11/22/2024 17:10 | 1063 | 5.335 |
| 11/22/2024 17:10 | 1218 | 5.335 |
| 11/22/2024 17:10 | 4500 | 5.335 |
| 11/22/2024 17:10 | 2051 | 5.335 |
| 11/22/2024 17:10 | 115 | 5.335 |
| 11/22/2024 17:10 | 2166 | 5.335 |
| 11/22/2024 17:09 | 1000 | 5.3305 |
| 11/22/2024 17:09 | 2112 | 5.33 |
| 11/22/2024 17:09 | 1307 | 5.33 |
| 11/22/2024 17:09 | 594 | 5.325 |
| 11/22/2024 17:09 | 573 | 5.325 |
| 11/22/2024 17:09 | 1539 | 5.325 |
| 11/22/2024 17:09 | 3 | 5.32 |
| 11/22/2024 17:07 | 315 | 5.325 |
| 11/22/2024 17:07 | 1152 | 5.325 |
| 11/22/2024 17:07 | 1119 | 5.325 |
| 11/22/2024 17:07 | 1229 | 5.325 |
| 11/22/2024 17:03 | 1238 | 5.32 |
| 11/22/2024 17:03 | 3 | 5.315 |
| 11/22/2024 17:01 | 973 | 5.32 |
| 11/22/2024 17:00 | 226 | 5.32 |
| 11/22/2024 17:00 | 2281 | 5.315 |
| 11/22/2024 17:00 | 818 | 5.315 |
| 11/22/2024 17:00 | 2281 | 5.315 |
| 11/22/2024 17:00 | 818 | 5.315 |
| 11/22/2024 17:00 | 2281 | 5.315 |
| 11/22/2024 17:00 | 3099 | 5.315 |
| 11/22/2024 17:00 | 2281 | 5.315 |
| 11/22/2024 17:00 | 845 | 5.315 |
| 11/22/2024 16:59 | 1050 | 5.31 |
| 11/22/2024 16:59 | 2281 | 5.31 |
| 11/22/2024 16:59 | 480 | 5.305 |
| 11/22/2024 16:58 | 323 | 5.305 |
| 11/22/2024 16:58 | 540 | 5.305 |
| 11/22/2024 16:58 | 2180 | 5.305 |
| 11/22/2024 16:58 | 660 | 5.305 |
| 11/22/2024 16:58 | 90 | 5.305 |
| 11/22/2024 16:58 | 333 | 5.31 |
| 11/22/2024 16:58 | 2281 | 5.31 |
| 11/22/2024 16:58 | 1595 | 5.305 |
| 11/22/2024 16:58 | 1118 | 5.305 |
| 11/22/2024 16:58 | 1205 | 5.305 |
| 11/22/2024 16:58 | 534 | 5.305 |
| 11/22/2024 16:58 | 740 | 5.305 |
| 11/22/2024 16:57 | 500 | 5.3045 |
| 11/22/2024 16:56 | 465 | 5.30 |
| 11/22/2024 16:56 | 2281 | 5.30 |
| 11/22/2024 16:56 | 1652 | 5.30 |
| 11/22/2024 16:56 | 1200 | 5.30 |
| 11/22/2024 16:56 | 1081 | 5.30 |
| 11/22/2024 16:56 | 180 | 5.30 |
| 11/22/2024 16:56 | 438 | 5.30 |
| 11/22/2024 16:56 | 915 | 5.30 |
| 11/22/2024 16:56 | 531 | 5.30 |
| 11/22/2024 16:56 | 531 | 5.30 |
| 11/22/2024 16:56 | 591 | 5.30 |
| 11/22/2024 16:56 | 271 | 5.30 |
| 11/22/2024 16:56 | 793 | 5.295 |
| 11/22/2024 16:56 | 780 | 5.295 |
| 11/22/2024 16:56 | 124 | 5.295 |
| 11/22/2024 16:56 | 2281 | 5.295 |
| 11/22/2024 16:56 | 2089 | 5.295 |
| 11/22/2024 16:56 | 2281 | 5.295 |
| 11/22/2024 16:55 | 324 | 5.295 |
| 11/22/2024 16:55 | 3205 | 5.295 |
| 11/22/2024 16:55 | 910 | 5.295 |
| 11/22/2024 16:55 | 1426 | 5.30 |
| 11/22/2024 16:55 | 1496 | 5.30 |
| 11/22/2024 16:55 | 3 | 5.30 |