Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:55:00
|
Geld
17.04.2025 -
17:40:00
|
Geld Volumen |
Brief
17.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.485
-0.24
(
-4.19% )
|
5.01
|
100 |
5.88
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:30 | 24263 | 5.485 |
| 04/17/2025 17:30 | 7518 | 5.485 |
| 04/17/2025 17:30 | 25095 | 5.485 |
| 04/17/2025 17:30 | 1821 | 5.485 |
| 04/17/2025 17:30 | 1957 | 5.485 |
| 04/17/2025 17:30 | 26618 | 5.485 |
| 04/17/2025 17:30 | 27711 | 5.485 |
| 04/17/2025 17:30 | 23116 | 5.485 |
| 04/17/2025 17:30 | 794 | 5.485 |
| 04/17/2025 17:30 | 767 | 5.485 |
| 04/17/2025 17:30 | 6698 | 5.485 |
| 04/17/2025 17:30 | 2241 | 5.485 |
| 04/17/2025 17:30 | 4137 | 5.485 |
| 04/17/2025 17:30 | 732 | 5.485 |
| 04/17/2025 17:30 | 978 | 5.485 |
| 04/17/2025 17:30 | 36986 | 5.485 |
| 04/17/2025 17:30 | 109672 | 5.485 |
| 04/17/2025 17:30 | 236426 | 5.485 |
| 04/17/2025 17:30 | 197027 | 5.485 |
| 04/17/2025 17:30 | 8175 | 5.485 |
| 04/17/2025 17:30 | 14759 | 5.485 |
| 04/17/2025 17:30 | 257 | 5.485 |
| 04/17/2025 17:30 | 69 | 5.485 |
| 04/17/2025 17:30 | 71241 | 5.485 |
| 04/17/2025 17:30 | 129434 | 5.485 |
| 04/17/2025 17:30 | 104822 | 5.485 |
| 04/17/2025 17:30 | 14431 | 5.485 |
| 04/17/2025 17:30 | 36771 | 5.485 |
| 04/17/2025 17:30 | 97900 | 5.485 |
| 04/17/2025 17:30 | 2385 | 5.485 |
| 04/17/2025 17:30 | 3161 | 5.485 |
| 04/17/2025 17:30 | 34816 | 5.485 |
| 04/17/2025 17:30 | 34816 | 5.485 |
| 04/17/2025 17:30 | 5928 | 5.485 |
| 04/17/2025 17:30 | 2925 | 5.485 |
| 04/17/2025 17:30 | 206548 | 5.485 |
| 04/17/2025 17:30 | 2635 | 5.485 |
| 04/17/2025 17:30 | 68 | 5.485 |
| 04/17/2025 17:30 | 3803 | 5.485 |
| 04/17/2025 17:30 | 361 | 5.485 |
| 04/17/2025 17:30 | 11499 | 5.485 |
| 04/17/2025 17:30 | 6119 | 5.485 |
| 04/17/2025 17:30 | 37664 | 5.485 |
| 04/17/2025 17:30 | 17813 | 5.485 |
| 04/17/2025 17:30 | 11241 | 5.485 |
| 04/17/2025 17:30 | 2060 | 5.485 |
| 04/17/2025 17:30 | 1104 | 5.485 |
| 04/17/2025 17:30 | 28866 | 5.485 |
| 04/17/2025 17:30 | 564719 | 5.485 |
| 04/17/2025 17:30 | 26607 | 5.485 |
| 04/17/2025 17:30 | 116 | 5.485 |
| 04/17/2025 17:30 | 4096 | 5.485 |
| 04/17/2025 17:30 | 8763 | 5.485 |
| 04/17/2025 17:30 | 243 | 5.485 |
| 04/17/2025 17:30 | 3197 | 5.485 |
| 04/17/2025 17:30 | 3625 | 5.485 |
| 04/17/2025 17:30 | 85170 | 5.485 |
| 04/17/2025 17:30 | 368 | 5.485 |
| 04/17/2025 17:30 | 78860 | 5.485 |
| 04/17/2025 17:30 | 339 | 5.485 |
| 04/17/2025 17:30 | 20455 | 5.485 |
| 04/17/2025 17:30 | 5142 | 5.485 |
| 04/17/2025 17:30 | 186265 | 5.485 |
| 04/17/2025 17:30 | 354 | 5.485 |
| 04/17/2025 17:30 | 9821 | 5.485 |
| 04/17/2025 17:30 | 1723 | 5.485 |
| 04/17/2025 17:30 | 184771 | 5.485 |
| 04/17/2025 17:30 | 2447 | 5.485 |
| 04/17/2025 17:30 | 5 | 5.485 |
| 04/17/2025 17:30 | 51421 | 5.485 |
| 04/17/2025 17:30 | 35585 | 5.485 |
| 04/17/2025 17:30 | 23595 | 5.485 |
| 04/17/2025 17:30 | 8234 | 5.485 |
| 04/17/2025 17:30 | 29892 | 5.485 |
| 04/17/2025 17:30 | 8382 | 5.485 |
| 04/17/2025 17:30 | 29256 | 5.485 |
| 04/17/2025 17:30 | 4429 | 5.485 |
| 04/17/2025 17:30 | 111551 | 5.485 |
| 04/17/2025 17:30 | 9103 | 5.485 |
| 04/17/2025 17:30 | 1 | 5.485 |
| 04/17/2025 17:30 | 244 | 5.485 |
| 04/17/2025 17:30 | 159436 | 5.485 |
| 04/17/2025 17:30 | 36 | 5.485 |
| 04/17/2025 17:30 | 17861 | 5.485 |
| 04/17/2025 17:30 | 1750 | 5.485 |
| 04/17/2025 17:30 | 4057 | 5.485 |
| 04/17/2025 17:30 | 2 | 5.485 |
| 04/17/2025 17:30 | 5 | 5.485 |
| 04/17/2025 17:30 | 28369 | 5.485 |
| 04/17/2025 17:30 | 1239 | 5.485 |
| 04/17/2025 17:30 | 16 | 5.485 |
| 04/17/2025 17:30 | 4653 | 5.485 |
| 04/17/2025 17:30 | 4 | 5.485 |
| 04/17/2025 17:30 | 14013 | 5.485 |
| 04/17/2025 17:30 | 37 | 5.485 |
| 04/17/2025 17:30 | 111 | 5.485 |
| 04/17/2025 17:30 | 143 | 5.485 |
| 04/17/2025 17:30 | 1122 | 5.485 |
| 04/17/2025 17:30 | 13891 | 5.485 |
| 04/17/2025 17:30 | 14753 | 5.485 |
| 04/17/2025 17:30 | 8388 | 5.485 |
| 04/17/2025 17:30 | 390 | 5.485 |
| 04/17/2025 17:30 | 1200 | 5.485 |
| 04/17/2025 17:30 | 10500 | 5.485 |
| 04/17/2025 17:30 | 3598 | 5.485 |
| 04/17/2025 17:30 | 20384 | 5.485 |
| 04/17/2025 17:30 | 233 | 5.485 |
| 04/17/2025 17:30 | 98 | 5.485 |
| 04/17/2025 17:30 | 265 | 5.485 |
| 04/17/2025 17:30 | 426 | 5.485 |
| 04/17/2025 17:30 | 442 | 5.485 |
| 04/17/2025 17:30 | 124 | 5.485 |
| 04/17/2025 17:30 | 14430 | 5.485 |
| 04/17/2025 17:30 | 10177 | 5.485 |
| 04/17/2025 17:30 | 153 | 5.485 |
| 04/17/2025 17:30 | 4800 | 5.485 |
| 04/17/2025 17:30 | 67751 | 5.485 |
| 04/17/2025 17:30 | 2688 | 5.485 |
| 04/17/2025 17:30 | 1730 | 5.485 |
| 04/17/2025 17:30 | 5391 | 5.485 |
| 04/17/2025 17:30 | 276 | 5.485 |
| 04/17/2025 17:30 | 2053 | 5.485 |
| 04/17/2025 17:30 | 43 | 5.485 |
| 04/17/2025 17:30 | 5667 | 5.485 |
| 04/17/2025 17:30 | 5667 | 5.485 |
| 04/17/2025 17:30 | 7077 | 5.485 |
| 04/17/2025 17:30 | 4515 | 5.485 |
| 04/17/2025 17:30 | 2561 | 5.485 |
| 04/17/2025 17:30 | 4801 | 5.485 |
| 04/17/2025 17:30 | 18405 | 5.485 |
| 04/17/2025 17:30 | 241825 | 5.485 |
| 04/17/2025 17:30 | 4152 | 5.485 |
| 04/17/2025 17:30 | 2412 | 5.485 |
| 04/17/2025 17:30 | 40404 | 5.485 |
| 04/17/2025 17:30 | 5995 | 5.485 |
| 04/17/2025 17:30 | 1023 | 5.485 |
| 04/17/2025 17:30 | 21690 | 5.485 |
| 04/17/2025 17:30 | 3894 | 5.485 |
| 04/17/2025 17:30 | 50060 | 5.485 |
| 04/17/2025 17:30 | 26100 | 5.485 |
| 04/17/2025 17:30 | 21734 | 5.485 |
| 04/17/2025 17:30 | 4759 | 5.485 |
| 04/17/2025 17:30 | 6051 | 5.485 |
| 04/17/2025 17:30 | 6307 | 5.485 |
| 04/17/2025 17:30 | 991 | 5.485 |
| 04/17/2025 17:30 | 46 | 5.485 |
| 04/17/2025 17:30 | 16900 | 5.485 |
| 04/17/2025 17:30 | 876 | 5.485 |
| 04/17/2025 17:30 | 1350 | 5.485 |
| 04/17/2025 17:30 | 1329 | 5.485 |
| 04/17/2025 17:30 | 30172 | 5.485 |
| 04/17/2025 17:30 | 13090 | 5.485 |
| 04/17/2025 17:30 | 2978 | 5.485 |
| 04/17/2025 17:30 | 2402 | 5.485 |
| 04/17/2025 17:30 | 6943 | 5.485 |
| 04/17/2025 17:30 | 1258 | 5.485 |
| 04/17/2025 17:30 | 148 | 5.485 |
| 04/17/2025 17:30 | 341 | 5.485 |
| 04/17/2025 17:30 | 36 | 5.485 |
| 04/17/2025 17:30 | 12233 | 5.485 |
| 04/17/2025 17:30 | 526 | 5.485 |
| 04/17/2025 17:30 | 853 | 5.485 |
| 04/17/2025 17:30 | 1580 | 5.485 |
| 04/17/2025 17:30 | 8 | 5.485 |
| 04/17/2025 17:30 | 5091 | 5.485 |
| 04/17/2025 17:30 | 4142 | 5.485 |
| 04/17/2025 17:30 | 636 | 5.485 |
| 04/17/2025 17:30 | 570 | 5.485 |
| 04/17/2025 17:30 | 2665 | 5.485 |
| 04/17/2025 17:30 | 4304 | 5.485 |
| 04/17/2025 17:30 | 2156 | 5.485 |
| 04/17/2025 17:30 | 102 | 5.485 |
| 04/17/2025 17:30 | 20 | 5.485 |
| 04/17/2025 17:30 | 6 | 5.485 |
| 04/17/2025 17:30 | 1395 | 5.485 |
| 04/17/2025 17:30 | 8 | 5.485 |
| 04/17/2025 17:30 | 2899 | 5.485 |
| 04/17/2025 17:30 | 586 | 5.485 |
| 04/17/2025 17:30 | 22359 | 5.485 |
| 04/17/2025 17:30 | 5393 | 5.485 |
| 04/17/2025 17:30 | 32201 | 5.485 |
| 04/17/2025 17:30 | 8493 | 5.485 |
| 04/17/2025 17:30 | 13279 | 5.485 |
| 04/17/2025 17:30 | 1181 | 5.485 |
| 04/17/2025 17:30 | 312 | 5.485 |
| 04/17/2025 17:30 | 4032 | 5.485 |
| 04/17/2025 17:30 | 63 | 5.485 |
| 04/17/2025 17:30 | 172 | 5.485 |
| 04/17/2025 17:30 | 468 | 5.485 |
| 04/17/2025 17:30 | 105 | 5.485 |
| 04/17/2025 17:30 | 14 | 5.485 |
| 04/17/2025 17:30 | 8 | 5.485 |
| 04/17/2025 17:30 | 628 | 5.485 |
| 04/17/2025 17:30 | 5990 | 5.485 |
| 04/17/2025 17:30 | 356 | 5.485 |
| 04/17/2025 17:30 | 446 | 5.485 |
| 04/17/2025 17:30 | 1 | 5.485 |
| 04/17/2025 17:30 | 2711 | 5.485 |
| 04/17/2025 17:30 | 1931 | 5.485 |
| 04/17/2025 17:30 | 2728 | 5.485 |
| 04/17/2025 17:30 | 23089 | 5.485 |
| 04/17/2025 17:30 | 235 | 5.485 |
| 04/17/2025 17:30 | 24074 | 5.485 |
| 04/17/2025 17:30 | 10406 | 5.485 |
| 04/17/2025 17:30 | 5264 | 5.485 |
| 04/17/2025 17:30 | 440 | 5.485 |
| 04/17/2025 17:30 | 2 | 5.485 |
| 04/17/2025 17:30 | 2827 | 5.485 |
| 04/17/2025 17:30 | 5445 | 5.485 |
| 04/17/2025 17:30 | 8008 | 5.485 |
| 04/17/2025 17:30 | 18560 | 5.485 |
| 04/17/2025 17:30 | 10 | 5.485 |
| 04/17/2025 17:30 | 22 | 5.485 |
| 04/17/2025 17:30 | 18529 | 5.485 |
| 04/17/2025 17:30 | 1219 | 5.485 |
| 04/17/2025 17:30 | 410 | 5.485 |
| 04/17/2025 17:30 | 362 | 5.485 |
| 04/17/2025 17:30 | 710 | 5.485 |
| 04/17/2025 17:30 | 5043 | 5.485 |
| 04/17/2025 17:30 | 85 | 5.485 |
| 04/17/2025 17:30 | 19 | 5.485 |
| 04/17/2025 17:27 | 2 | 5.46 |
| 04/17/2025 17:27 | 416 | 5.465 |
| 04/17/2025 17:27 | 661 | 5.465 |
| 04/17/2025 17:27 | 1122 | 5.465 |
| 04/17/2025 17:27 | 366 | 5.465 |
| 04/17/2025 17:27 | 1861 | 5.465 |
| 04/17/2025 17:27 | 1883 | 5.465 |
| 04/17/2025 17:27 | 79 | 5.47 |
| 04/17/2025 17:27 | 1932 | 5.465 |
| 04/17/2025 17:27 | 2140 | 5.465 |
| 04/17/2025 17:27 | 643 | 5.465 |
| 04/17/2025 17:26 | 1240 | 5.465 |
| 04/17/2025 17:26 | 1883 | 5.465 |
| 04/17/2025 17:26 | 1339 | 5.46 |
| 04/17/2025 17:26 | 1162 | 5.465 |
| 04/17/2025 17:26 | 2590 | 5.465 |
| 04/17/2025 17:26 | 909 | 5.46 |
| 04/17/2025 17:26 | 2140 | 5.46 |
| 04/17/2025 17:26 | 2140 | 5.46 |
| 04/17/2025 17:26 | 1914 | 5.46 |
| 04/17/2025 17:26 | 80 | 5.46 |
| 04/17/2025 17:26 | 1834 | 5.46 |
| 04/17/2025 17:26 | 1130 | 5.465 |
| 04/17/2025 17:26 | 1883 | 5.465 |
| 04/17/2025 17:26 | 922 | 5.465 |
| 04/17/2025 17:26 | 577 | 5.465 |
| 04/17/2025 17:26 | 1306 | 5.465 |
| 04/17/2025 17:26 | 49 | 5.46 |
| 04/17/2025 17:26 | 80 | 5.46 |
| 04/17/2025 17:26 | 1164 | 5.46 |
| 04/17/2025 17:26 | 2438 | 5.46 |
| 04/17/2025 17:26 | 1953 | 5.46 |
| 04/17/2025 17:26 | 1250 | 5.46 |
| 04/17/2025 17:26 | 1883 | 5.46 |
| 04/17/2025 17:26 | 1883 | 5.465 |
| 04/17/2025 17:26 | 959 | 5.465 |
| 04/17/2025 17:26 | 34 | 5.465 |
| 04/17/2025 17:26 | 80 | 5.465 |
| 04/17/2025 17:26 | 1454 | 5.465 |
| 04/17/2025 17:26 | 146 | 5.465 |
| 04/17/2025 17:26 | 1883 | 5.465 |
| 04/17/2025 17:26 | 1012 | 5.46 |
| 04/17/2025 17:26 | 1107 | 5.46 |
| 04/17/2025 17:26 | 1266 | 5.46 |
| 04/17/2025 17:26 | 1324 | 5.46 |
| 04/17/2025 17:26 | 2141 | 5.46 |
| 04/17/2025 17:25 | 1883 | 5.465 |
| 04/17/2025 17:25 | 1144 | 5.465 |
| 04/17/2025 17:25 | 1012 | 5.465 |
| 04/17/2025 17:25 | 212 | 5.465 |
| 04/17/2025 17:25 | 701 | 5.47 |
| 04/17/2025 17:25 | 298 | 5.47 |
| 04/17/2025 17:25 | 159 | 5.47 |
| 04/17/2025 17:25 | 1238 | 5.47 |
| 04/17/2025 17:24 | 1776 | 5.475 |
| 04/17/2025 17:24 | 992 | 5.475 |
| 04/17/2025 17:24 | 14 | 5.475 |
| 04/17/2025 17:24 | 1369 | 5.475 |
| 04/17/2025 17:24 | 41 | 5.475 |
| 04/17/2025 17:22 | 1355 | 5.47 |
| 04/17/2025 17:22 | 1172 | 5.475 |
| 04/17/2025 17:19 | 1146 | 5.48 |
| 04/17/2025 17:19 | 64 | 5.48 |
| 04/17/2025 17:19 | 2076 | 5.48 |
| 04/17/2025 17:19 | 539 | 5.48 |
| 04/17/2025 17:19 | 1883 | 5.48 |
| 04/17/2025 17:19 | 2140 | 5.48 |
| 04/17/2025 17:19 | 932 | 5.48 |
| 04/17/2025 17:19 | 951 | 5.48 |
| 04/17/2025 17:19 | 136 | 5.48 |
| 04/17/2025 17:19 | 165 | 5.48 |
| 04/17/2025 17:19 | 1839 | 5.48 |
| 04/17/2025 17:19 | 1761 | 5.48 |
| 04/17/2025 17:19 | 958 | 5.48 |
| 04/17/2025 17:19 | 268 | 5.48 |
| 04/17/2025 17:19 | 247 | 5.48 |
| 04/17/2025 17:17 | 928 | 5.475 |
| 04/17/2025 17:17 | 207 | 5.475 |
| 04/17/2025 17:17 | 1883 | 5.475 |
| 04/17/2025 17:17 | 271 | 5.475 |
| 04/17/2025 17:17 | 2039 | 5.475 |
| 04/17/2025 17:17 | 322 | 5.475 |
| 04/17/2025 17:17 | 1293 | 5.475 |
| 04/17/2025 17:17 | 694 | 5.475 |
| 04/17/2025 17:17 | 80 | 5.475 |
| 04/17/2025 17:17 | 1636 | 5.48 |
| 04/17/2025 17:17 | 257 | 5.475 |
| 04/17/2025 17:17 | 1883 | 5.475 |
| 04/17/2025 17:17 | 1883 | 5.475 |
| 04/17/2025 17:17 | 1241 | 5.475 |
| 04/17/2025 17:17 | 201 | 5.475 |
| 04/17/2025 17:17 | 2140 | 5.475 |
| 04/17/2025 17:17 | 523 | 5.475 |
| 04/17/2025 17:17 | 315 | 5.475 |
| 04/17/2025 17:15 | 1064 | 5.465 |
| 04/17/2025 17:15 | 1342 | 5.47 |
| 04/17/2025 17:15 | 1694 | 5.475 |
| 04/17/2025 17:14 | 539 | 5.47 |
| 04/17/2025 17:14 | 1344 | 5.47 |
| 04/17/2025 17:14 | 607 | 5.465 |
| 04/17/2025 17:14 | 1883 | 5.465 |
| 04/17/2025 17:14 | 33 | 5.465 |
| 04/17/2025 17:14 | 1096 | 5.465 |
| 04/17/2025 17:14 | 1883 | 5.465 |
| 04/17/2025 17:14 | 1278 | 5.47 |
| 04/17/2025 17:14 | 1969 | 5.47 |
| 04/17/2025 17:14 | 1220 | 5.47 |
| 04/17/2025 17:14 | 1228 | 5.47 |
| 04/17/2025 17:13 | 1173 | 5.475 |
| 04/17/2025 17:12 | 1883 | 5.475 |
| 04/17/2025 17:12 | 390 | 5.475 |
| 04/17/2025 17:12 | 1086 | 5.475 |
| 04/17/2025 17:12 | 1097 | 5.475 |
| 04/17/2025 17:12 | 2 | 5.475 |
| 04/17/2025 17:09 | 1077 | 5.475 |
| 04/17/2025 17:09 | 190 | 5.475 |
| 04/17/2025 17:09 | 253 | 5.475 |
| 04/17/2025 17:09 | 614 | 5.475 |
| 04/17/2025 17:09 | 1269 | 5.475 |
| 04/17/2025 17:09 | 426 | 5.475 |
| 04/17/2025 17:09 | 426 | 5.475 |
| 04/17/2025 17:09 | 1031 | 5.475 |
| 04/17/2025 17:09 | 14 | 5.475 |
| 04/17/2025 17:09 | 22 | 5.475 |
| 04/17/2025 17:09 | 40 | 5.475 |
| 04/17/2025 17:09 | 527 | 5.475 |
| 04/17/2025 17:09 | 537 | 5.475 |
| 04/17/2025 17:09 | 1346 | 5.475 |
| 04/17/2025 17:08 | 1392 | 5.47 |
| 04/17/2025 17:08 | 1883 | 5.475 |
| 04/17/2025 17:08 | 1134 | 5.475 |
| 04/17/2025 17:08 | 688 | 5.475 |
| 04/17/2025 17:07 | 675 | 5.48 |
| 04/17/2025 17:07 | 1169 | 5.48 |
| 04/17/2025 17:06 | 1432 | 5.48 |
| 04/17/2025 17:06 | 928 | 5.48 |
| 04/17/2025 17:06 | 391 | 5.485 |
| 04/17/2025 17:06 | 80 | 5.485 |
| 04/17/2025 17:06 | 1883 | 5.485 |
| 04/17/2025 17:05 | 811 | 5.48 |
| 04/17/2025 17:05 | 80 | 5.485 |
| 04/17/2025 17:05 | 393 | 5.485 |
| 04/17/2025 17:05 | 1883 | 5.485 |
| 04/17/2025 17:05 | 271 | 5.48 |
| 04/17/2025 17:05 | 930 | 5.48 |
| 04/17/2025 17:05 | 250 | 5.48 |
| 04/17/2025 17:05 | 251 | 5.48 |
| 04/17/2025 17:05 | 785 | 5.48 |
| 04/17/2025 17:05 | 437 | 5.475 |
| 04/17/2025 17:05 | 1883 | 5.475 |
| 04/17/2025 17:05 | 107 | 5.475 |
| 04/17/2025 17:05 | 1468 | 5.475 |
| 04/17/2025 17:05 | 925 | 5.475 |
| 04/17/2025 17:05 | 958 | 5.475 |
| 04/17/2025 17:05 | 236 | 5.48 |
| 04/17/2025 17:05 | 1540 | 5.48 |
| 04/17/2025 17:05 | 760 | 5.48 |
| 04/17/2025 17:05 | 1500 | 5.475 |
| 04/17/2025 17:05 | 1883 | 5.475 |
| 04/17/2025 17:05 | 1500 | 5.475 |
| 04/17/2025 17:05 | 1883 | 5.475 |
| 04/17/2025 17:04 | 572 | 5.475 |
| 04/17/2025 17:04 | 1123 | 5.48 |
| 04/17/2025 17:04 | 681 | 5.48 |
| 04/17/2025 17:04 | 1021 | 5.48 |
| 04/17/2025 17:04 | 713 | 5.475 |
| 04/17/2025 17:04 | 543 | 5.475 |
| 04/17/2025 17:04 | 1883 | 5.475 |
| 04/17/2025 17:04 | 1021 | 5.48 |
| 04/17/2025 17:04 | 1900 | 5.48 |
| 04/17/2025 17:04 | 1589 | 5.48 |
| 04/17/2025 17:04 | 862 | 5.48 |
| 04/17/2025 17:04 | 1021 | 5.48 |
| 04/17/2025 17:04 | 1021 | 5.48 |
| 04/17/2025 17:03 | 1232 | 5.47 |
| 04/17/2025 17:03 | 133 | 5.47 |
| 04/17/2025 17:02 | 492 | 5.47 |
| 04/17/2025 17:02 | 929 | 5.47 |
| 04/17/2025 17:02 | 1883 | 5.47 |
| 04/17/2025 17:02 | 125 | 5.47 |
| 04/17/2025 17:01 | 216 | 5.475 |
| 04/17/2025 17:01 | 364 | 5.475 |
| 04/17/2025 17:01 | 623 | 5.465 |
| 04/17/2025 17:01 | 1883 | 5.465 |
| 04/17/2025 17:00 | 1034 | 5.47 |
| 04/17/2025 17:00 | 1493 | 5.47 |
| 04/17/2025 17:00 | 1519 | 5.475 |
| 04/17/2025 17:00 | 2310 | 5.475 |
| 04/17/2025 17:00 | 404 | 5.47 |
| 04/17/2025 17:00 | 569 | 5.47 |
| 04/17/2025 17:00 | 1199 | 5.47 |
| 04/17/2025 17:00 | 2310 | 5.47 |
| 04/17/2025 16:59 | 1238 | 5.465 |
| 04/17/2025 16:59 | 1883 | 5.465 |
| 04/17/2025 16:59 | 559 | 5.465 |
| 04/17/2025 16:58 | 455 | 5.465 |
| 04/17/2025 16:58 | 1883 | 5.465 |
| 04/17/2025 16:58 | 1883 | 5.465 |
| 04/17/2025 16:57 | 173 | 5.47 |
| 04/17/2025 16:57 | 257 | 5.47 |
| 04/17/2025 16:57 | 130 | 5.47 |
| 04/17/2025 16:57 | 394 | 5.47 |
| 04/17/2025 16:57 | 5 | 5.47 |
| 04/17/2025 16:55 | 1279 | 5.475 |
| 04/17/2025 16:55 | 1275 | 5.475 |