Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:25:33
|
Geld
16.06.2026 -
14:25:52
|
Geld Volumen |
Brief
16.06.2026 -
14:25:46
|
Brief Volumen |
|---|---|---|---|---|
|
10.365
+0.12
(
+1.17% )
|
10.365
|
3'135 |
10.37
|
3'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:25 | 210 | 10.365 |
| 06/16/2026 14:25 | 1518 | 10.365 |
| 06/16/2026 14:25 | 803 | 10.365 |
| 06/16/2026 14:25 | 1002 | 10.365 |
| 06/16/2026 14:23 | 1295 | 10.37 |
| 06/16/2026 14:23 | 295 | 10.37 |
| 06/16/2026 14:23 | 174 | 10.37 |
| 06/16/2026 14:22 | 1047 | 10.37 |
| 06/16/2026 14:22 | 349 | 10.37 |
| 06/16/2026 14:20 | 1315 | 10.38 |
| 06/16/2026 14:20 | 2537 | 10.38 |
| 06/16/2026 14:17 | 73 | 10.385 |
| 06/16/2026 14:17 | 685 | 10.385 |
| 06/16/2026 14:16 | 99 | 10.39 |
| 06/16/2026 14:16 | 677 | 10.39 |
| 06/16/2026 14:15 | 938 | 10.385 |
| 06/16/2026 14:15 | 2336 | 10.39 |
| 06/16/2026 14:15 | 1161 | 10.39 |
| 06/16/2026 14:13 | 76 | 10.395 |
| 06/16/2026 14:13 | 2026 | 10.395 |
| 06/16/2026 14:13 | 174 | 10.395 |
| 06/16/2026 14:11 | 87 | 10.395 |
| 06/16/2026 14:10 | 106 | 10.395 |
| 06/16/2026 14:10 | 904 | 10.395 |
| 06/16/2026 14:10 | 240 | 10.395 |
| 06/16/2026 14:10 | 522 | 10.395 |
| 06/16/2026 14:10 | 2 | 10.395 |
| 06/16/2026 14:09 | 2026 | 10.395 |
| 06/16/2026 14:09 | 710 | 10.395 |
| 06/16/2026 14:09 | 540 | 10.395 |
| 06/16/2026 14:09 | 393 | 10.395 |
| 06/16/2026 14:09 | 103 | 10.395 |
| 06/16/2026 14:09 | 1178 | 10.395 |
| 06/16/2026 14:09 | 1282 | 10.395 |
| 06/16/2026 14:09 | 1292 | 10.395 |
| 06/16/2026 14:09 | 3376 | 10.395 |
| 06/16/2026 14:08 | 91 | 10.40 |
| 06/16/2026 14:05 | 3 | 10.40 |
| 06/16/2026 14:05 | 198 | 10.40 |
| 06/16/2026 14:05 | 903 | 10.40 |
| 06/16/2026 14:05 | 1018 | 10.40 |
| 06/16/2026 14:03 | 102 | 10.40 |
| 06/16/2026 14:01 | 68 | 10.395 |
| 06/16/2026 14:01 | 98 | 10.395 |
| 06/16/2026 14:00 | 2 | 10.39 |
| 06/16/2026 14:00 | 1000 | 10.3855 |
| 06/16/2026 14:00 | 2018 | 10.39 |
| 06/16/2026 14:00 | 1624 | 10.39 |
| 06/16/2026 14:00 | 402 | 10.39 |
| 06/16/2026 14:00 | 1384 | 10.395 |
| 06/16/2026 14:00 | 1975 | 10.395 |
| 06/16/2026 14:00 | 467 | 10.395 |
| 06/16/2026 14:00 | 2012 | 10.395 |
| 06/16/2026 14:00 | 240 | 10.395 |
| 06/16/2026 14:00 | 102 | 10.395 |
| 06/16/2026 14:00 | 3820 | 10.395 |
| 06/16/2026 13:59 | 1126 | 10.40 |
| 06/16/2026 13:59 | 2 | 10.40 |
| 06/16/2026 13:59 | 568 | 10.40 |
| 06/16/2026 13:56 | 1323 | 10.40 |
| 06/16/2026 13:56 | 1942 | 10.40 |
| 06/16/2026 13:55 | 2026 | 10.40 |
| 06/16/2026 13:55 | 650 | 10.40 |
| 06/16/2026 13:55 | 966 | 10.40 |
| 06/16/2026 13:55 | 628 | 10.40 |
| 06/16/2026 13:55 | 263 | 10.40 |
| 06/16/2026 13:55 | 971 | 10.395 |
| 06/16/2026 13:55 | 2026 | 10.395 |
| 06/16/2026 13:55 | 2263 | 10.395 |
| 06/16/2026 13:55 | 907 | 10.395 |
| 06/16/2026 13:55 | 26 | 10.39 |
| 06/16/2026 13:55 | 427 | 10.39 |
| 06/16/2026 13:55 | 2 | 10.39 |
| 06/16/2026 13:55 | 176 | 10.39 |
| 06/16/2026 13:55 | 34 | 10.39 |
| 06/16/2026 13:55 | 154 | 10.39 |
| 06/16/2026 13:55 | 57435 | 10.39 |
| 06/16/2026 13:55 | 177 | 10.39 |
| 06/16/2026 13:55 | 14000 | 10.39 |
| 06/16/2026 13:55 | 1891 | 10.39 |
| 06/16/2026 13:55 | 12497 | 10.39 |
| 06/16/2026 13:55 | 640 | 10.39 |
| 06/16/2026 13:55 | 863 | 10.39 |
| 06/16/2026 13:54 | 104 | 10.385 |
| 06/16/2026 13:54 | 844 | 10.385 |
| 06/16/2026 13:54 | 134 | 10.385 |
| 06/16/2026 13:54 | 838 | 10.385 |
| 06/16/2026 13:54 | 1560 | 10.385 |
| 06/16/2026 13:49 | 764 | 10.38 |
| 06/16/2026 13:49 | 2326 | 10.38 |
| 06/16/2026 13:49 | 119 | 10.38 |
| 06/16/2026 13:49 | 180 | 10.385 |
| 06/16/2026 13:47 | 751 | 10.38 |
| 06/16/2026 13:47 | 1600 | 10.38 |
| 06/16/2026 13:47 | 17 | 10.38 |
| 06/16/2026 13:47 | 2 | 10.38 |
| 06/16/2026 13:47 | 20 | 10.38 |
| 06/16/2026 13:47 | 777 | 10.38 |
| 06/16/2026 13:46 | 1000 | 10.3845 |
| 06/16/2026 13:46 | 30000 | 10.40 |
| 06/16/2026 13:44 | 1573 | 10.39 |
| 06/16/2026 13:44 | 92 | 10.39 |
| 06/16/2026 13:44 | 717 | 10.39 |
| 06/16/2026 13:44 | 2 | 10.39 |
| 06/16/2026 13:44 | 2104 | 10.39 |
| 06/16/2026 13:40 | 256 | 10.385 |
| 06/16/2026 13:40 | 192 | 10.385 |
| 06/16/2026 13:40 | 324 | 10.385 |
| 06/16/2026 13:40 | 92 | 10.385 |
| 06/16/2026 13:39 | 813 | 10.385 |
| 06/16/2026 13:39 | 890 | 10.385 |
| 06/16/2026 13:39 | 2 | 10.385 |
| 06/16/2026 13:39 | 724 | 10.385 |
| 06/16/2026 13:39 | 525 | 10.39 |
| 06/16/2026 13:39 | 399 | 10.39 |
| 06/16/2026 13:39 | 1616 | 10.39 |
| 06/16/2026 13:39 | 804 | 10.39 |
| 06/16/2026 13:39 | 283 | 10.39 |
| 06/16/2026 13:39 | 360 | 10.39 |
| 06/16/2026 13:39 | 488 | 10.39 |
| 06/16/2026 13:39 | 119 | 10.39 |
| 06/16/2026 13:38 | 1 | 10.395 |
| 06/16/2026 13:38 | 174 | 10.395 |
| 06/16/2026 13:38 | 2184 | 10.395 |
| 06/16/2026 13:38 | 79 | 10.395 |
| 06/16/2026 13:38 | 60 | 10.395 |
| 06/16/2026 13:38 | 418 | 10.395 |
| 06/16/2026 13:37 | 94 | 10.395 |
| 06/16/2026 13:33 | 4 | 10.395 |
| 06/16/2026 13:33 | 153 | 10.395 |
| 06/16/2026 13:33 | 956 | 10.395 |
| 06/16/2026 13:33 | 660 | 10.395 |
| 06/16/2026 13:33 | 660 | 10.395 |
| 06/16/2026 13:33 | 121 | 10.395 |
| 06/16/2026 13:32 | 2570 | 10.405 |
| 06/16/2026 13:32 | 4517 | 10.405 |
| 06/16/2026 13:32 | 5172 | 10.405 |
| 06/16/2026 13:32 | 148 | 10.405 |
| 06/16/2026 13:32 | 1767 | 10.405 |
| 06/16/2026 13:32 | 1616 | 10.405 |
| 06/16/2026 13:32 | 1922 | 10.405 |
| 06/16/2026 13:32 | 5471 | 10.405 |
| 06/16/2026 13:32 | 1616 | 10.405 |
| 06/16/2026 13:32 | 851 | 10.41 |
| 06/16/2026 13:32 | 1616 | 10.41 |
| 06/16/2026 13:32 | 842 | 10.41 |
| 06/16/2026 13:32 | 672 | 10.405 |
| 06/16/2026 13:32 | 880 | 10.405 |
| 06/16/2026 13:32 | 243 | 10.405 |
| 06/16/2026 13:32 | 990 | 10.405 |
| 06/16/2026 13:32 | 422 | 10.405 |
| 06/16/2026 13:32 | 1616 | 10.405 |
| 06/16/2026 13:32 | 500 | 10.405 |
| 06/16/2026 13:32 | 725 | 10.405 |
| 06/16/2026 13:32 | 92 | 10.41 |
| 06/16/2026 13:32 | 998 | 10.41 |
| 06/16/2026 13:32 | 1063 | 10.41 |
| 06/16/2026 13:31 | 283 | 10.41 |
| 06/16/2026 13:31 | 453 | 10.41 |
| 06/16/2026 13:31 | 102 | 10.41 |
| 06/16/2026 13:31 | 94 | 10.405 |
| 06/16/2026 13:31 | 4 | 10.405 |
| 06/16/2026 13:31 | 529 | 10.405 |
| 06/16/2026 13:30 | 674 | 10.405 |
| 06/16/2026 13:30 | 546 | 10.405 |
| 06/16/2026 13:30 | 1061 | 10.405 |
| 06/16/2026 13:30 | 9 | 10.405 |
| 06/16/2026 13:30 | 643 | 10.405 |
| 06/16/2026 13:30 | 991 | 10.405 |
| 06/16/2026 13:30 | 9 | 10.405 |
| 06/16/2026 13:30 | 643 | 10.405 |
| 06/16/2026 13:30 | 643 | 10.405 |
| 06/16/2026 13:30 | 9 | 10.405 |
| 06/16/2026 13:30 | 973 | 10.405 |
| 06/16/2026 13:30 | 652 | 10.405 |
| 06/16/2026 13:30 | 118 | 10.405 |
| 06/16/2026 13:30 | 1800 | 10.405 |
| 06/16/2026 13:30 | 1133 | 10.405 |
| 06/16/2026 13:29 | 50 | 10.414 |
| 06/16/2026 13:28 | 1616 | 10.41 |
| 06/16/2026 13:28 | 622 | 10.41 |
| 06/16/2026 13:28 | 448 | 10.41 |
| 06/16/2026 13:28 | 1168 | 10.41 |
| 06/16/2026 13:28 | 651 | 10.405 |
| 06/16/2026 13:27 | 1616 | 10.405 |
| 06/16/2026 13:27 | 904 | 10.405 |
| 06/16/2026 13:27 | 833 | 10.405 |
| 06/16/2026 13:27 | 119 | 10.405 |
| 06/16/2026 13:27 | 1081 | 10.405 |
| 06/16/2026 13:26 | 248 | 10.40 |
| 06/16/2026 13:26 | 414 | 10.40 |
| 06/16/2026 13:26 | 1616 | 10.40 |
| 06/16/2026 13:26 | 1616 | 10.40 |
| 06/16/2026 13:26 | 3 | 10.395 |
| 06/16/2026 13:26 | 245 | 10.395 |
| 06/16/2026 13:26 | 216 | 10.395 |
| 06/16/2026 13:26 | 142 | 10.395 |
| 06/16/2026 13:26 | 214 | 10.395 |
| 06/16/2026 13:26 | 716 | 10.395 |
| 06/16/2026 13:26 | 566 | 10.395 |
| 06/16/2026 13:26 | 1234 | 10.395 |
| 06/16/2026 13:26 | 101 | 10.395 |
| 06/16/2026 13:26 | 913 | 10.395 |
| 06/16/2026 13:24 | 166 | 10.395 |
| 06/16/2026 13:23 | 499 | 10.39 |
| 06/16/2026 13:21 | 152 | 10.39 |
| 06/16/2026 13:21 | 1 | 10.39 |
| 06/16/2026 13:21 | 176 | 10.39 |
| 06/16/2026 13:21 | 2076 | 10.39 |
| 06/16/2026 13:21 | 235 | 10.39 |
| 06/16/2026 13:21 | 472 | 10.39 |
| 06/16/2026 13:18 | 105 | 10.39 |
| 06/16/2026 13:18 | 240 | 10.39 |
| 06/16/2026 13:18 | 452 | 10.39 |
| 06/16/2026 13:18 | 1120 | 10.39 |
| 06/16/2026 13:18 | 824 | 10.39 |
| 06/16/2026 13:18 | 1338 | 10.395 |
| 06/16/2026 13:18 | 278 | 10.395 |
| 06/16/2026 13:18 | 332 | 10.395 |
| 06/16/2026 13:18 | 1577 | 10.395 |
| 06/16/2026 13:18 | 1577 | 10.395 |
| 06/16/2026 13:18 | 92 | 10.395 |
| 06/16/2026 13:18 | 240 | 10.395 |
| 06/16/2026 13:17 | 2 | 10.395 |
| 06/16/2026 13:15 | 17 | 10.395 |
| 06/16/2026 13:15 | 853 | 10.395 |
| 06/16/2026 13:15 | 1616 | 10.395 |
| 06/16/2026 13:14 | 1147 | 10.395 |
| 06/16/2026 13:14 | 469 | 10.395 |
| 06/16/2026 13:14 | 215 | 10.395 |
| 06/16/2026 13:14 | 442 | 10.395 |
| 06/16/2026 13:12 | 1616 | 10.395 |
| 06/16/2026 13:12 | 92 | 10.395 |
| 06/16/2026 13:12 | 3424 | 10.395 |
| 06/16/2026 13:12 | 1178 | 10.395 |
| 06/16/2026 13:11 | 343 | 10.395 |
| 06/16/2026 13:11 | 184 | 10.395 |
| 06/16/2026 13:11 | 176 | 10.395 |
| 06/16/2026 13:11 | 716 | 10.395 |
| 06/16/2026 13:11 | 716 | 10.395 |
| 06/16/2026 13:10 | 2000 | 10.3905 |
| 06/16/2026 13:09 | 200 | 10.395 |
| 06/16/2026 13:09 | 487 | 10.395 |
| 06/16/2026 13:09 | 112 | 10.395 |
| 06/16/2026 13:03 | 360 | 10.395 |
| 06/16/2026 13:03 | 92 | 10.395 |
| 06/16/2026 13:03 | 1616 | 10.395 |
| 06/16/2026 13:03 | 1020 | 10.395 |
| 06/16/2026 13:03 | 121 | 10.395 |
| 06/16/2026 13:02 | 4 | 10.40 |
| 06/16/2026 13:02 | 1869 | 10.40 |
| 06/16/2026 13:02 | 500 | 10.40 |
| 06/16/2026 13:02 | 415 | 10.40 |
| 06/16/2026 13:02 | 926 | 10.40 |
| 06/16/2026 13:02 | 724 | 10.40 |
| 06/16/2026 13:02 | 690 | 10.40 |
| 06/16/2026 13:00 | 487 | 10.40 |
| 06/16/2026 13:00 | 1616 | 10.40 |
| 06/16/2026 13:00 | 600 | 10.40 |
| 06/16/2026 13:00 | 1616 | 10.40 |
| 06/16/2026 13:00 | 1112 | 10.40 |
| 06/16/2026 13:00 | 967 | 10.40 |
| 06/16/2026 13:00 | 719 | 10.40 |
| 06/16/2026 13:00 | 165 | 10.40 |
| 06/16/2026 13:00 | 3321 | 10.40 |
| 06/16/2026 13:00 | 817 | 10.40 |
| 06/16/2026 12:59 | 202 | 10.405 |
| 06/16/2026 12:59 | 134 | 10.405 |
| 06/16/2026 12:58 | 199 | 10.405 |
| 06/16/2026 12:58 | 17 | 10.405 |
| 06/16/2026 12:58 | 806 | 10.405 |
| 06/16/2026 12:58 | 192 | 10.405 |
| 06/16/2026 12:58 | 677 | 10.405 |
| 06/16/2026 12:58 | 1489 | 10.405 |
| 06/16/2026 12:58 | 1616 | 10.405 |
| 06/16/2026 12:53 | 1948 | 10.405 |
| 06/16/2026 12:53 | 1334 | 10.405 |
| 06/16/2026 12:53 | 1 | 10.405 |
| 06/16/2026 12:53 | 1749 | 10.405 |
| 06/16/2026 12:53 | 15 | 10.405 |
| 06/16/2026 12:53 | 3099 | 10.405 |
| 06/16/2026 12:53 | 3099 | 10.405 |
| 06/16/2026 12:53 | 3099 | 10.405 |
| 06/16/2026 12:53 | 1483 | 10.405 |
| 06/16/2026 12:53 | 1616 | 10.405 |
| 06/16/2026 12:53 | 2498 | 10.405 |
| 06/16/2026 12:53 | 601 | 10.405 |
| 06/16/2026 12:53 | 1616 | 10.405 |
| 06/16/2026 12:53 | 971 | 10.405 |
| 06/16/2026 12:53 | 240 | 10.405 |
| 06/16/2026 12:53 | 118 | 10.405 |
| 06/16/2026 12:53 | 979 | 10.405 |
| 06/16/2026 12:51 | 780 | 10.41 |
| 06/16/2026 12:51 | 448 | 10.41 |
| 06/16/2026 12:51 | 490 | 10.41 |
| 06/16/2026 12:51 | 1033 | 10.41 |
| 06/16/2026 12:51 | 116 | 10.41 |
| 06/16/2026 12:51 | 24 | 10.41 |
| 06/16/2026 12:51 | 1196 | 10.41 |
| 06/16/2026 12:49 | 141 | 10.41 |
| 06/16/2026 12:49 | 412 | 10.41 |
| 06/16/2026 12:48 | 410 | 10.40 |
| 06/16/2026 12:48 | 101 | 10.40 |
| 06/16/2026 12:48 | 410 | 10.395 |
| 06/16/2026 12:48 | 786 | 10.395 |
| 06/16/2026 12:48 | 5899 | 10.385 |
| 06/16/2026 12:48 | 1019 | 10.385 |
| 06/16/2026 12:48 | 1044 | 10.385 |
| 06/16/2026 12:48 | 1149 | 10.385 |
| 06/16/2026 12:48 | 1096 | 10.385 |
| 06/16/2026 12:48 | 1069 | 10.385 |
| 06/16/2026 12:48 | 421 | 10.385 |
| 06/16/2026 12:48 | 400 | 10.385 |
| 06/16/2026 12:48 | 748 | 10.385 |
| 06/16/2026 12:48 | 1616 | 10.385 |
| 06/16/2026 12:48 | 758 | 10.39 |
| 06/16/2026 12:48 | 672 | 10.39 |
| 06/16/2026 12:48 | 432 | 10.39 |
| 06/16/2026 12:48 | 992 | 10.39 |
| 06/16/2026 12:48 | 715 | 10.39 |
| 06/16/2026 12:48 | 1616 | 10.39 |
| 06/16/2026 12:48 | 113 | 10.395 |
| 06/16/2026 12:48 | 483 | 10.395 |
| 06/16/2026 12:48 | 1616 | 10.395 |
| 06/16/2026 12:48 | 642 | 10.395 |
| 06/16/2026 12:46 | 1628 | 10.395 |
| 06/16/2026 12:46 | 420 | 10.395 |
| 06/16/2026 12:43 | 1100 | 10.3945 |
| 06/16/2026 12:43 | 809 | 10.395 |
| 06/16/2026 12:43 | 214 | 10.395 |
| 06/16/2026 12:43 | 618 | 10.395 |
| 06/16/2026 12:43 | 164 | 10.395 |
| 06/16/2026 12:43 | 448 | 10.39 |
| 06/16/2026 12:43 | 52 | 10.395 |
| 06/16/2026 12:43 | 1715 | 10.395 |
| 06/16/2026 12:43 | 672 | 10.39 |
| 06/16/2026 12:43 | 108 | 10.39 |
| 06/16/2026 12:43 | 852 | 10.39 |
| 06/16/2026 12:43 | 435 | 10.39 |
| 06/16/2026 12:42 | 1616 | 10.385 |
| 06/16/2026 12:42 | 591 | 10.385 |
| 06/16/2026 12:42 | 131 | 10.39 |
| 06/16/2026 12:41 | 208 | 10.385 |
| 06/16/2026 12:41 | 227 | 10.385 |
| 06/16/2026 12:41 | 1 | 10.385 |
| 06/16/2026 12:40 | 1100 | 10.385 |
| 06/16/2026 12:40 | 1723 | 10.39 |
| 06/16/2026 12:40 | 715 | 10.39 |
| 06/16/2026 12:40 | 2 | 10.38 |
| 06/16/2026 12:40 | 845 | 10.38 |
| 06/16/2026 12:40 | 613 | 10.38 |
| 06/16/2026 12:40 | 901 | 10.38 |
| 06/16/2026 12:39 | 861 | 10.375 |
| 06/16/2026 12:39 | 300000 | 10.3725 |
| 06/16/2026 12:39 | 3194 | 10.375 |
| 06/16/2026 12:39 | 1236 | 10.375 |
| 06/16/2026 12:39 | 615 | 10.375 |
| 06/16/2026 12:39 | 67 | 10.375 |
| 06/16/2026 12:39 | 2132 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 145 | 10.375 |
| 06/16/2026 12:39 | 705 | 10.375 |
| 06/16/2026 12:39 | 3580 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 2814 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 4430 | 10.375 |
| 06/16/2026 12:39 | 672 | 10.375 |
| 06/16/2026 12:39 | 155 | 10.375 |
| 06/16/2026 12:39 | 451 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 2814 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 1082 | 10.375 |
| 06/16/2026 12:39 | 449 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.375 |
| 06/16/2026 12:39 | 672 | 10.375 |
| 06/16/2026 12:39 | 903 | 10.375 |
| 06/16/2026 12:39 | 416 | 10.375 |
| 06/16/2026 12:39 | 400 | 10.375 |
| 06/16/2026 12:39 | 1095 | 10.375 |
| 06/16/2026 12:39 | 1616 | 10.38 |
| 06/16/2026 12:39 | 90 | 10.375 |
| 06/16/2026 12:39 | 431 | 10.375 |
| 06/16/2026 12:39 | 158 | 10.375 |
| 06/16/2026 12:39 | 1523 | 10.375 |
| 06/16/2026 12:39 | 5 | 10.37 |
| 06/16/2026 12:39 | 50 | 10.37 |
| 06/16/2026 12:39 | 279 | 10.37 |
| 06/16/2026 12:39 | 1007 | 10.37 |
| 06/16/2026 12:38 | 980 | 10.365 |
| 06/16/2026 12:38 | 582 | 10.365 |
| 06/16/2026 12:38 | 582 | 10.365 |
| 06/16/2026 12:38 | 487 | 10.365 |
| 06/16/2026 12:38 | 121 | 10.365 |
| 06/16/2026 12:34 | 240 | 10.37 |
| 06/16/2026 12:34 | 445 | 10.37 |
| 06/16/2026 12:34 | 564 | 10.37 |
| 06/16/2026 12:34 | 28 | 10.37 |
| 06/16/2026 12:34 | 1373 | 10.37 |
| 06/16/2026 12:34 | 5303 | 10.37 |
| 06/16/2026 12:34 | 131 | 10.37 |
| 06/16/2026 12:34 | 1616 | 10.37 |
| 06/16/2026 12:33 | 165 | 10.375 |
| 06/16/2026 12:32 | 851 | 10.37 |
| 06/16/2026 12:31 | 39 | 10.37 |
| 06/16/2026 12:31 | 1014 | 10.37 |
| 06/16/2026 12:31 | 1800 | 10.37 |
| 06/16/2026 12:31 | 1012 | 10.37 |
| 06/16/2026 12:31 | 604 | 10.37 |
| 06/16/2026 12:31 | 92 | 10.37 |
| 06/16/2026 12:31 | 1616 | 10.37 |
| 06/16/2026 12:31 | 416 | 10.365 |
| 06/16/2026 12:31 | 962 | 10.365 |
| 06/16/2026 12:31 | 925 | 10.365 |
| 06/16/2026 12:31 | 691 | 10.365 |
| 06/16/2026 12:29 | 937 | 10.36 |
| 06/16/2026 12:27 | 1616 | 10.36 |
| 06/16/2026 12:25 | 241 | 10.36 |
| 06/16/2026 12:22 | 560 | 10.36 |
| 06/16/2026 12:22 | 1616 | 10.36 |
| 06/16/2026 12:22 | 2 | 10.355 |
| 06/16/2026 12:20 | 178 | 10.355 |
| 06/16/2026 12:20 | 91 | 10.355 |
| 06/16/2026 12:20 | 205 | 10.355 |
| 06/16/2026 12:20 | 769 | 10.35 |
| 06/16/2026 12:19 | 2167 | 10.35 |
| 06/16/2026 12:19 | 1093 | 10.35 |
| 06/16/2026 12:19 | 118 | 10.35 |
| 06/16/2026 12:19 | 1038 | 10.35 |
| 06/16/2026 12:19 | 593 | 10.35 |
| 06/16/2026 12:17 | 48 | 10.36 |
| 06/16/2026 12:17 | 414 | 10.36 |
| 06/16/2026 12:17 | 967 | 10.36 |
| 06/16/2026 12:16 | 587 | 10.365 |
| 06/16/2026 12:16 | 225 | 10.365 |
| 06/16/2026 12:16 | 69 | 10.36 |
| 06/16/2026 12:16 | 687 | 10.36 |
| 06/16/2026 12:16 | 668 | 10.36 |
| 06/16/2026 12:16 | 174 | 10.36 |
| 06/16/2026 12:16 | 697 | 10.36 |
| 06/16/2026 12:14 | 1002 | 10.36 |
| 06/16/2026 12:14 | 169 | 10.36 |
| 06/16/2026 12:12 | 112 | 10.365 |
| 06/16/2026 12:12 | 30 | 10.365 |
| 06/16/2026 12:12 | 952 | 10.365 |
| 06/16/2026 12:12 | 119 | 10.365 |
| 06/16/2026 12:12 | 1191 | 10.365 |
| 06/16/2026 12:10 | 183 | 10.37 |
| 06/16/2026 12:10 | 917 | 10.37 |
| 06/16/2026 12:10 | 1147 | 10.37 |
| 06/16/2026 12:10 | 940 | 10.37 |
| 06/16/2026 12:10 | 114 | 10.37 |
| 06/16/2026 12:09 | 148 | 10.375 |
| 06/16/2026 12:07 | 1 | 10.375 |
| 06/16/2026 12:07 | 2004 | 10.375 |
| 06/16/2026 12:07 | 362 | 10.375 |
| 06/16/2026 12:07 | 266 | 10.375 |
| 06/16/2026 12:07 | 412 | 10.375 |
| 06/16/2026 12:07 | 331 | 10.375 |
| 06/16/2026 12:07 | 402 | 10.375 |
| 06/16/2026 12:07 | 938 | 10.375 |
| 06/16/2026 12:07 | 992 | 10.375 |
| 06/16/2026 12:07 | 2332 | 10.375 |
| 06/16/2026 12:07 | 1106 | 10.375 |
| 06/16/2026 12:07 | 141 | 10.375 |
| 06/16/2026 12:07 | 143 | 10.375 |
| 06/16/2026 12:05 | 10 | 10.37 |
| 06/16/2026 12:05 | 924 | 10.37 |
| 06/16/2026 12:05 | 1532 | 10.37 |
| 06/16/2026 12:05 | 84 | 10.37 |
| 06/16/2026 12:05 | 432 | 10.37 |
| 06/16/2026 12:03 | 488 | 10.37 |
| 06/16/2026 12:03 | 1162 | 10.37 |
| 06/16/2026 12:03 | 3184 | 10.37 |
| 06/16/2026 12:03 | 453 | 10.37 |
| 06/16/2026 12:03 | 92 | 10.37 |
| 06/16/2026 11:58 | 200 | 10.366 |
| 06/16/2026 11:58 | 2 | 10.37 |
| 06/16/2026 11:58 | 616 | 10.37 |
| 06/16/2026 11:57 | 4 | 10.365 |
| 06/16/2026 11:57 | 385 | 10.365 |
| 06/16/2026 11:57 | 884 | 10.365 |
| 06/16/2026 11:55 | 92 | 10.365 |
| 06/16/2026 11:55 | 615 | 10.365 |
| 06/16/2026 11:55 | 2 | 10.365 |
| 06/16/2026 11:55 | 510 | 10.365 |
| 06/16/2026 11:54 | 1616 | 10.365 |
| 06/16/2026 11:54 | 282 | 10.36 |
| 06/16/2026 11:54 | 1307 | 10.36 |
| 06/16/2026 11:54 | 124 | 10.36 |
| 06/16/2026 11:54 | 626 | 10.36 |
| 06/16/2026 11:54 | 901 | 10.36 |
| 06/16/2026 11:54 | 3112 | 10.365 |
| 06/16/2026 11:54 | 2186 | 10.365 |
| 06/16/2026 11:54 | 1312 | 10.365 |
| 06/16/2026 11:54 | 92 | 10.365 |
| 06/16/2026 11:54 | 791 | 10.365 |
| 06/16/2026 11:54 | 1055 | 10.365 |
| 06/16/2026 11:54 | 1 | 10.365 |
| 06/16/2026 11:52 | 254 | 10.365 |
| 06/16/2026 11:52 | 468 | 10.365 |
| 06/16/2026 11:52 | 828 | 10.365 |
| 06/16/2026 11:51 | 99 | 10.365 |
| 06/16/2026 11:51 | 241 | 10.365 |
| 06/16/2026 11:51 | 427 | 10.365 |
| 06/16/2026 11:51 | 765 | 10.365 |
| 06/16/2026 11:51 | 176 | 10.365 |
| 06/16/2026 11:51 | 25 | 10.365 |
| 06/16/2026 11:51 | 151 | 10.365 |
| 06/16/2026 11:51 | 1292 | 10.365 |
| 06/16/2026 11:51 | 679 | 10.365 |
| 06/16/2026 11:51 | 167 | 10.365 |
| 06/16/2026 11:43 | 510 | 10.365 |
| 06/16/2026 11:42 | 1293 | 10.365 |
| 06/16/2026 11:42 | 959 | 10.365 |
| 06/16/2026 11:42 | 92 | 10.365 |
| 06/16/2026 11:42 | 301 | 10.365 |
| 06/16/2026 11:39 | 697 | 10.365 |
| 06/16/2026 11:39 | 604 | 10.365 |
| 06/16/2026 11:39 | 572 | 10.365 |
| 06/16/2026 11:39 | 793 | 10.365 |
| 06/16/2026 11:39 | 685 | 10.36 |
| 06/16/2026 11:39 | 311 | 10.36 |
| 06/16/2026 11:39 | 569 | 10.36 |
| 06/16/2026 11:39 | 92 | 10.36 |
| 06/16/2026 11:39 | 239 | 10.36 |
| 06/16/2026 11:36 | 114 | 10.365 |
| 06/16/2026 11:36 | 380 | 10.365 |
| 06/16/2026 11:36 | 974 | 10.365 |
| 06/16/2026 11:36 | 1418 | 10.365 |
| 06/16/2026 11:36 | 959 | 10.365 |
| 06/16/2026 11:36 | 1292 | 10.365 |
| 06/16/2026 11:36 | 35 | 10.365 |
| 06/16/2026 11:36 | 112 | 10.365 |
| 06/16/2026 11:36 | 477 | 10.365 |
| 06/16/2026 11:36 | 75 | 10.365 |
| 06/16/2026 11:34 | 241 | 10.37 |
| 06/16/2026 11:34 | 247 | 10.37 |
| 06/16/2026 11:34 | 228 | 10.37 |
| 06/16/2026 11:34 | 154 | 10.37 |
| 06/16/2026 11:34 | 626 | 10.37 |
| 06/16/2026 11:34 | 17 | 10.37 |
| 06/16/2026 11:34 | 354 | 10.37 |
| 06/16/2026 11:32 | 27 | 10.37 |
| 06/16/2026 11:32 | 485 | 10.37 |
| 06/16/2026 11:32 | 628 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 628 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 92 | 10.37 |
| 06/16/2026 11:32 | 664 | 10.37 |
| 06/16/2026 11:32 | 1054 | 10.37 |
| 06/16/2026 11:32 | 1088 | 10.375 |
| 06/16/2026 11:30 | 603 | 10.375 |
| 06/16/2026 11:30 | 368 | 10.375 |
| 06/16/2026 11:30 | 419 | 10.375 |
| 06/16/2026 11:30 | 636 | 10.375 |
| 06/16/2026 11:28 | 1292 | 10.37 |
| 06/16/2026 11:28 | 92 | 10.37 |
| 06/16/2026 11:28 | 463 | 10.37 |
| 06/16/2026 11:28 | 632 | 10.37 |
| 06/16/2026 11:28 | 627 | 10.37 |
| 06/16/2026 11:26 | 1292 | 10.37 |
| 06/16/2026 11:24 | 700 | 10.37 |
| 06/16/2026 11:24 | 416 | 10.37 |
| 06/16/2026 11:24 | 748 | 10.37 |
| 06/16/2026 11:24 | 101 | 10.37 |
| 06/16/2026 11:24 | 241 | 10.37 |
| 06/16/2026 11:23 | 30 | 10.375 |
| 06/16/2026 11:23 | 175 | 10.375 |
| 06/16/2026 11:20 | 945 | 10.37 |
| 06/16/2026 11:20 | 347 | 10.37 |
| 06/16/2026 11:20 | 1292 | 10.37 |
| 06/16/2026 11:20 | 1 | 10.365 |
| 06/16/2026 11:20 | 1 | 10.365 |
| 06/16/2026 11:20 | 237 | 10.365 |
| 06/16/2026 11:20 | 144 | 10.365 |
| 06/16/2026 11:19 | 462 | 10.36 |
| 06/16/2026 11:19 | 432 | 10.36 |
| 06/16/2026 11:19 | 500 | 10.36 |
| 06/16/2026 11:19 | 544 | 10.36 |
| 06/16/2026 11:19 | 726 | 10.36 |
| 06/16/2026 11:18 | 119 | 10.365 |
| 06/16/2026 11:18 | 2609 | 10.365 |
| 06/16/2026 11:18 | 2600 | 10.3695 |
| 06/16/2026 11:17 | 662 | 10.365 |
| 06/16/2026 11:17 | 630 | 10.365 |
| 06/16/2026 11:15 | 1292 | 10.365 |
| 06/16/2026 11:15 | 672 | 10.365 |
| 06/16/2026 11:15 | 637 | 10.365 |
| 06/16/2026 11:15 | 3927 | 10.365 |
| 06/16/2026 11:15 | 355 | 10.365 |
| 06/16/2026 11:15 | 1135 | 10.365 |
| 06/16/2026 11:11 | 1292 | 10.375 |
| 06/16/2026 11:10 | 330 | 10.375 |
| 06/16/2026 11:10 | 162 | 10.375 |
| 06/16/2026 11:10 | 143 | 10.375 |
| 06/16/2026 11:10 | 626 | 10.37 |
| 06/16/2026 11:09 | 1 | 10.37 |
| 06/16/2026 11:09 | 311 | 10.37 |
| 06/16/2026 11:09 | 204 | 10.37 |
| 06/16/2026 11:09 | 176 | 10.37 |
| 06/16/2026 11:09 | 148 | 10.37 |
| 06/16/2026 11:09 | 1056 | 10.37 |
| 06/16/2026 11:09 | 238 | 10.37 |
| 06/16/2026 11:07 | 1292 | 10.365 |
| 06/16/2026 11:07 | 692 | 10.365 |
| 06/16/2026 11:07 | 1292 | 10.365 |
| 06/16/2026 11:07 | 664 | 10.36 |
| 06/16/2026 11:07 | 500 | 10.36 |
| 06/16/2026 11:07 | 433 | 10.36 |
| 06/16/2026 11:07 | 1052 | 10.36 |
| 06/16/2026 11:07 | 1292 | 10.36 |
| 06/16/2026 11:07 | 1292 | 10.365 |
| 06/16/2026 11:07 | 689 | 10.365 |
| 06/16/2026 11:07 | 127 | 10.365 |
| 06/16/2026 11:07 | 138 | 10.365 |
| 06/16/2026 11:07 | 179 | 10.365 |
| 06/16/2026 11:07 | 141 | 10.365 |
| 06/16/2026 11:07 | 176 | 10.365 |
| 06/16/2026 11:07 | 686 | 10.36 |
| 06/16/2026 11:07 | 2100 | 10.36 |
| 06/16/2026 11:07 | 1299 | 10.36 |
| 06/16/2026 11:07 | 988 | 10.36 |
| 06/16/2026 11:07 | 731 | 10.36 |
| 06/16/2026 11:06 | 235 | 10.365 |
| 06/16/2026 11:06 | 2056 | 10.365 |
| 06/16/2026 11:06 | 694 | 10.365 |
| 06/16/2026 11:06 | 394 | 10.365 |
| 06/16/2026 11:03 | 246 | 10.37 |
| 06/16/2026 11:03 | 427 | 10.37 |
| 06/16/2026 11:02 | 181 | 10.37 |
| 06/16/2026 11:02 | 539 | 10.37 |
| 06/16/2026 11:02 | 975 | 10.37 |
| 06/16/2026 11:02 | 975 | 10.37 |
| 06/16/2026 11:02 | 488 | 10.37 |
| 06/16/2026 11:02 | 975 | 10.37 |
| 06/16/2026 11:02 | 975 | 10.37 |
| 06/16/2026 11:02 | 194 | 10.37 |
| 06/16/2026 11:01 | 140 | 10.38 |
| 06/16/2026 11:01 | 214 | 10.38 |
| 06/16/2026 11:01 | 348 | 10.38 |
| 06/16/2026 11:01 | 4430 | 10.38 |
| 06/16/2026 11:01 | 297 | 10.375 |
| 06/16/2026 11:01 | 200000 | 10.37 |
| 06/16/2026 11:01 | 520 | 10.38 |
| 06/16/2026 11:00 | 200000 | 10.37 |
| 06/16/2026 11:00 | 24 | 10.375 |
| 06/16/2026 11:00 | 672 | 10.375 |
| 06/16/2026 11:00 | 422 | 10.375 |
| 06/16/2026 11:00 | 666 | 10.375 |
| 06/16/2026 11:00 | 410 | 10.38 |
| 06/16/2026 11:00 | 278 | 10.38 |
| 06/16/2026 11:00 | 991 | 10.38 |
| 06/16/2026 11:00 | 782 | 10.38 |
| 06/16/2026 11:00 | 831 | 10.38 |
| 06/16/2026 11:00 | 335 | 10.375 |
| 06/16/2026 10:59 | 419 | 10.37 |
| 06/16/2026 10:59 | 416 | 10.37 |
| 06/16/2026 10:59 | 427 | 10.37 |
| 06/16/2026 10:57 | 977 | 10.37 |
| 06/16/2026 10:57 | 1068 | 10.375 |
| 06/16/2026 10:57 | 1723 | 10.375 |
| 06/16/2026 10:57 | 1 | 10.375 |
| 06/16/2026 10:57 | 672 | 10.375 |
| 06/16/2026 10:57 | 437 | 10.375 |
| 06/16/2026 10:57 | 1075 | 10.375 |
| 06/16/2026 10:57 | 1723 | 10.375 |
| 06/16/2026 10:57 | 1072 | 10.38 |
| 06/16/2026 10:57 | 70 | 10.38 |
| 06/16/2026 10:57 | 138 | 10.38 |
| 06/16/2026 10:57 | 1723 | 10.375 |
| 06/16/2026 10:57 | 493 | 10.37 |
| 06/16/2026 10:55 | 359315 | 10.37 |
| 06/16/2026 10:55 | 1 | 10.365 |
| 06/16/2026 10:55 | 300000 | 10.37 |
| 06/16/2026 10:55 | 1723 | 10.365 |
| 06/16/2026 10:55 | 241 | 10.365 |
| 06/16/2026 10:55 | 1202 | 10.365 |
| 06/16/2026 10:55 | 450 | 10.365 |
| 06/16/2026 10:55 | 1150 | 10.37 |
| 06/16/2026 10:55 | 1133 | 10.37 |
| 06/16/2026 10:55 | 241 | 10.37 |
| 06/16/2026 10:55 | 38 | 10.375 |
| 06/16/2026 10:55 | 884 | 10.375 |
| 06/16/2026 10:55 | 69 | 10.375 |
| 06/16/2026 10:52 | 193 | 10.37 |
| 06/16/2026 10:52 | 833 | 10.37 |
| 06/16/2026 10:52 | 90 | 10.37 |
| 06/16/2026 10:52 | 336 | 10.37 |
| 06/16/2026 10:52 | 169 | 10.37 |
| 06/16/2026 10:51 | 1073 | 10.37 |
| 06/16/2026 10:51 | 250 | 10.375 |
| 06/16/2026 10:51 | 445 | 10.375 |
| 06/16/2026 10:51 | 721 | 10.375 |
| 06/16/2026 10:51 | 666 | 10.375 |
| 06/16/2026 10:51 | 429 | 10.375 |
| 06/16/2026 10:51 | 869 | 10.375 |
| 06/16/2026 10:50 | 148 | 10.38 |
| 06/16/2026 10:50 | 1010 | 10.385 |
| 06/16/2026 10:50 | 901 | 10.385 |
| 06/16/2026 10:50 | 251 | 10.385 |
| 06/16/2026 10:50 | 114 | 10.385 |
| 06/16/2026 10:50 | 217 | 10.385 |
| 06/16/2026 10:49 | 897 | 10.385 |
| 06/16/2026 10:49 | 268 | 10.385 |
| 06/16/2026 10:49 | 1465 | 10.385 |
| 06/16/2026 10:49 | 549 | 10.385 |
| 06/16/2026 10:47 | 1069 | 10.39 |
| 06/16/2026 10:47 | 157 | 10.39 |
| 06/16/2026 10:47 | 41 | 10.39 |
| 06/16/2026 10:47 | 427 | 10.39 |
| 06/16/2026 10:47 | 5000 | 10.39 |
| 06/16/2026 10:47 | 1723 | 10.38 |
| 06/16/2026 10:47 | 963 | 10.385 |
| 06/16/2026 10:47 | 165 | 10.385 |
| 06/16/2026 10:47 | 748 | 10.385 |
| 06/16/2026 10:47 | 1237 | 10.385 |
| 06/16/2026 10:47 | 863 | 10.385 |
| 06/16/2026 10:47 | 416 | 10.385 |
| 06/16/2026 10:47 | 1723 | 10.385 |
| 06/16/2026 10:47 | 49 | 10.38 |
| 06/16/2026 10:47 | 50 | 10.38 |
| 06/16/2026 10:47 | 1075 | 10.38 |
| 06/16/2026 10:47 | 50000 | 10.38 |
| 06/16/2026 10:44 | 1723 | 10.375 |
| 06/16/2026 10:44 | 3873 | 10.38 |
| 06/16/2026 10:44 | 1330 | 10.38 |
| 06/16/2026 10:40 | 119 | 10.385 |
| 06/16/2026 10:40 | 445 | 10.385 |
| 06/16/2026 10:39 | 579 | 10.38 |
| 06/16/2026 10:39 | 363 | 10.38 |
| 06/16/2026 10:38 | 1117 | 10.38 |
| 06/16/2026 10:38 | 540 | 10.38 |
| 06/16/2026 10:38 | 1339 | 10.38 |
| 06/16/2026 10:38 | 2626 | 10.38 |
| 06/16/2026 10:33 | 754 | 10.38 |
| 06/16/2026 10:33 | 1378 | 10.38 |
| 06/16/2026 10:32 | 87 | 10.385 |
| 06/16/2026 10:32 | 52 | 10.385 |
| 06/16/2026 10:32 | 1532 | 10.385 |
| 06/16/2026 10:32 | 750 | 10.385 |
| 06/16/2026 10:32 | 1748 | 10.385 |
| 06/16/2026 10:32 | 5032 | 10.385 |
| 06/16/2026 10:32 | 1424 | 10.385 |
| 06/16/2026 10:30 | 581 | 10.385 |
| 06/16/2026 10:29 | 458 | 10.375 |
| 06/16/2026 10:29 | 112 | 10.375 |
| 06/16/2026 10:29 | 325 | 10.37 |
| 06/16/2026 10:29 | 1148 | 10.37 |
| 06/16/2026 10:29 | 181 | 10.37 |
| 06/16/2026 10:22 | 363 | 10.37 |
| 06/16/2026 10:22 | 2628 | 10.37 |
| 06/16/2026 10:22 | 827 | 10.37 |
| 06/16/2026 10:22 | 124 | 10.37 |
| 06/16/2026 10:22 | 482 | 10.37 |
| 06/16/2026 10:22 | 346 | 10.37 |
| 06/16/2026 10:22 | 182 | 10.37 |
| 06/16/2026 10:22 | 574 | 10.37 |
| 06/16/2026 10:22 | 123 | 10.37 |
| 06/16/2026 10:21 | 252 | 10.365 |
| 06/16/2026 10:21 | 322 | 10.365 |
| 06/16/2026 10:21 | 595 | 10.365 |
| 06/16/2026 10:21 | 37 | 10.365 |
| 06/16/2026 10:21 | 82 | 10.365 |
| 06/16/2026 10:21 | 502 | 10.365 |
| 06/16/2026 10:21 | 425 | 10.365 |
| 06/16/2026 10:21 | 586 | 10.365 |
| 06/16/2026 10:20 | 650 | 10.36 |
| 06/16/2026 10:20 | 566 | 10.36 |
| 06/16/2026 10:20 | 681 | 10.355 |
| 06/16/2026 10:19 | 739 | 10.37 |
| 06/16/2026 10:19 | 234 | 10.37 |
| 06/16/2026 10:18 | 440 | 10.375 |
| 06/16/2026 10:18 | 1378 | 10.38 |
| 06/16/2026 10:18 | 449 | 10.38 |
| 06/16/2026 10:17 | 15 | 10.38 |
| 06/16/2026 10:17 | 20 | 10.375 |
| 06/16/2026 10:17 | 1103 | 10.375 |
| 06/16/2026 10:16 | 275 | 10.375 |
| 06/16/2026 10:16 | 975 | 10.375 |
| 06/16/2026 10:16 | 50 | 10.375 |
| 06/16/2026 10:16 | 1016 | 10.375 |
| 06/16/2026 10:16 | 6707 | 10.375 |
| 06/16/2026 10:16 | 363 | 10.375 |
| 06/16/2026 10:16 | 1080 | 10.375 |
| 06/16/2026 10:16 | 6 | 10.375 |
| 06/16/2026 10:15 | 419 | 10.375 |
| 06/16/2026 10:14 | 19 | 10.37 |
| 06/16/2026 10:14 | 891 | 10.37 |
| 06/16/2026 10:11 | 408 | 10.36 |
| 06/16/2026 10:11 | 617 | 10.36 |
| 06/16/2026 10:11 | 410 | 10.36 |
| 06/16/2026 10:11 | 1378 | 10.36 |
| 06/16/2026 10:11 | 497 | 10.355 |
| 06/16/2026 10:11 | 521 | 10.35 |
| 06/16/2026 10:11 | 425 | 10.35 |
| 06/16/2026 10:10 | 338 | 10.345 |
| 06/16/2026 10:10 | 148 | 10.345 |
| 06/16/2026 10:10 | 1184 | 10.345 |
| 06/16/2026 10:10 | 93 | 10.34 |
| 06/16/2026 10:10 | 301 | 10.34 |
| 06/16/2026 10:10 | 967 | 10.34 |
| 06/16/2026 10:07 | 176 | 10.345 |
| 06/16/2026 10:07 | 405 | 10.34 |
| 06/16/2026 10:07 | 176 | 10.34 |
| 06/16/2026 10:07 | 5 | 10.335 |
| 06/16/2026 10:07 | 587 | 10.335 |
| 06/16/2026 10:05 | 653 | 10.325 |
| 06/16/2026 10:05 | 1101 | 10.325 |
| 06/16/2026 10:05 | 1000 | 10.33 |
| 06/16/2026 10:05 | 641 | 10.33 |
| 06/16/2026 10:05 | 242 | 10.33 |
| 06/16/2026 10:04 | 881 | 10.335 |
| 06/16/2026 10:03 | 1378 | 10.345 |
| 06/16/2026 10:03 | 462 | 10.35 |
| 06/16/2026 10:03 | 1103 | 10.35 |
| 06/16/2026 10:03 | 593 | 10.35 |
| 06/16/2026 10:03 | 3900 | 10.355 |
| 06/16/2026 10:03 | 693 | 10.355 |
| 06/16/2026 10:03 | 1378 | 10.355 |
| 06/16/2026 10:03 | 400 | 10.355 |
| 06/16/2026 10:03 | 1800 | 10.35 |
| 06/16/2026 10:03 | 135 | 10.355 |
| 06/16/2026 10:03 | 415 | 10.355 |
| 06/16/2026 10:03 | 694 | 10.355 |
| 06/16/2026 10:03 | 1000 | 10.355 |
| 06/16/2026 10:03 | 1378 | 10.355 |
| 06/16/2026 10:03 | 1378 | 10.35 |
| 06/16/2026 10:03 | 1638 | 10.35 |
| 06/16/2026 10:03 | 1118 | 10.35 |
| 06/16/2026 10:03 | 523 | 10.355 |
| 06/16/2026 10:03 | 429 | 10.355 |
| 06/16/2026 10:03 | 889 | 10.355 |
| 06/16/2026 10:03 | 4445 | 10.355 |
| 06/16/2026 10:00 | 965 | 10.36 |
| 06/16/2026 10:00 | 185 | 10.36 |
| 06/16/2026 10:00 | 319 | 10.36 |
| 06/16/2026 10:00 | 160 | 10.36 |
| 06/16/2026 10:00 | 555 | 10.355 |
| 06/16/2026 10:00 | 588 | 10.35 |
| 06/16/2026 10:00 | 176 | 10.35 |
| 06/16/2026 10:00 | 783 | 10.355 |
| 06/16/2026 10:00 | 416 | 10.355 |
| 06/16/2026 10:00 | 5000 | 10.355 |
| 06/16/2026 09:59 | 1101 | 10.365 |
| 06/16/2026 09:59 | 1562 | 10.365 |
| 06/16/2026 09:59 | 2406 | 10.365 |
| 06/16/2026 09:59 | 152 | 10.37 |
| 06/16/2026 09:59 | 613 | 10.37 |
| 06/16/2026 09:58 | 1101 | 10.375 |
| 06/16/2026 09:58 | 177 | 10.37 |
| 06/16/2026 09:58 | 240 | 10.37 |
| 06/16/2026 09:58 | 317 | 10.37 |
| 06/16/2026 09:58 | 964 | 10.365 |
| 06/16/2026 09:57 | 156 | 10.365 |
| 06/16/2026 09:57 | 234 | 10.365 |
| 06/16/2026 09:57 | 785 | 10.365 |
| 06/16/2026 09:56 | 1100 | 10.37 |
| 06/16/2026 09:56 | 1 | 10.37 |
| 06/16/2026 09:56 | 1101 | 10.37 |
| 06/16/2026 09:56 | 450 | 10.37 |
| 06/16/2026 09:56 | 1029 | 10.365 |
| 06/16/2026 09:55 | 169 | 10.375 |
| 06/16/2026 09:55 | 495 | 10.38 |
| 06/16/2026 09:55 | 636 | 10.38 |
| 06/16/2026 09:55 | 636 | 10.38 |
| 06/16/2026 09:55 | 488 | 10.38 |
| 06/16/2026 09:55 | 636 | 10.38 |
| 06/16/2026 09:55 | 636 | 10.38 |
| 06/16/2026 09:55 | 636 | 10.38 |
| 06/16/2026 09:55 | 465 | 10.38 |
| 06/16/2026 09:55 | 1101 | 10.38 |
| 06/16/2026 09:55 | 1058 | 10.38 |
| 06/16/2026 09:55 | 224 | 10.38 |
| 06/16/2026 09:53 | 183 | 10.38 |
| 06/16/2026 09:53 | 881 | 10.38 |
| 06/16/2026 09:52 | 881 | 10.38 |
| 06/16/2026 09:52 | 535 | 10.38 |
| 06/16/2026 09:51 | 351 | 10.375 |
| 06/16/2026 09:51 | 208 | 10.375 |
| 06/16/2026 09:51 | 881 | 10.38 |
| 06/16/2026 09:50 | 881 | 10.38 |
| 06/16/2026 09:50 | 2 | 10.38 |
| 06/16/2026 09:50 | 673 | 10.375 |
| 06/16/2026 09:49 | 881 | 10.375 |
| 06/16/2026 09:49 | 568 | 10.375 |
| 06/16/2026 09:49 | 475 | 10.375 |
| 06/16/2026 09:49 | 258 | 10.375 |
| 06/16/2026 09:49 | 659 | 10.375 |
| 06/16/2026 09:49 | 151 | 10.375 |
| 06/16/2026 09:49 | 717 | 10.375 |
| 06/16/2026 09:49 | 376 | 10.375 |
| 06/16/2026 09:46 | 651 | 10.38 |
| 06/16/2026 09:46 | 230 | 10.38 |
| 06/16/2026 09:46 | 4119 | 10.38 |
| 06/16/2026 09:46 | 881 | 10.38 |
| 06/16/2026 09:46 | 128 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 740 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 150 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 882 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:46 | 150 | 10.385 |
| 06/16/2026 09:46 | 732 | 10.385 |
| 06/16/2026 09:46 | 660 | 10.385 |
| 06/16/2026 09:45 | 453 | 10.39 |
| 06/16/2026 09:45 | 935 | 10.39 |
| 06/16/2026 09:45 | 673 | 10.39 |
| 06/16/2026 09:45 | 6 | 10.39 |
| 06/16/2026 09:39 | 1157 | 10.39 |
| 06/16/2026 09:36 | 962 | 10.385 |
| 06/16/2026 09:36 | 431 | 10.385 |
| 06/16/2026 09:36 | 544 | 10.38 |
| 06/16/2026 09:36 | 442 | 10.38 |
| 06/16/2026 09:36 | 539 | 10.38 |
| 06/16/2026 09:36 | 416 | 10.38 |
| 06/16/2026 09:35 | 1663 | 10.375 |
| 06/16/2026 09:35 | 376 | 10.375 |
| 06/16/2026 09:35 | 665 | 10.38 |
| 06/16/2026 09:34 | 418 | 10.385 |
| 06/16/2026 09:34 | 162 | 10.385 |
| 06/16/2026 09:34 | 1500 | 10.385 |
| 06/16/2026 09:34 | 486 | 10.385 |
| 06/16/2026 09:34 | 423 | 10.385 |
| 06/16/2026 09:33 | 437 | 10.39 |
| 06/16/2026 09:33 | 1875 | 10.395 |
| 06/16/2026 09:33 | 960 | 10.405 |
| 06/16/2026 09:33 | 418 | 10.405 |
| 06/16/2026 09:33 | 462 | 10.40 |
| 06/16/2026 09:33 | 642 | 10.40 |
| 06/16/2026 09:32 | 711 | 10.405 |
| 06/16/2026 09:32 | 961 | 10.405 |
| 06/16/2026 09:32 | 424 | 10.405 |
| 06/16/2026 09:32 | 785 | 10.405 |
| 06/16/2026 09:31 | 692 | 10.405 |
| 06/16/2026 09:31 | 331 | 10.405 |
| 06/16/2026 09:31 | 496 | 10.405 |
| 06/16/2026 09:31 | 961 | 10.405 |
| 06/16/2026 09:31 | 410 | 10.405 |
| 06/16/2026 09:31 | 497 | 10.405 |
| 06/16/2026 09:31 | 636 | 10.405 |
| 06/16/2026 09:31 | 103 | 10.395 |
| 06/16/2026 09:31 | 307 | 10.395 |
| 06/16/2026 09:31 | 672 | 10.40 |
| 06/16/2026 09:31 | 2639 | 10.40 |
| 06/16/2026 09:31 | 435 | 10.40 |
| 06/16/2026 09:31 | 2700 | 10.405 |
| 06/16/2026 09:31 | 610 | 10.405 |
| 06/16/2026 09:31 | 910 | 10.405 |
| 06/16/2026 09:31 | 432 | 10.405 |
| 06/16/2026 09:30 | 468 | 10.405 |
| 06/16/2026 09:30 | 159 | 10.405 |
| 06/16/2026 09:30 | 483 | 10.40 |
| 06/16/2026 09:30 | 960 | 10.40 |
| 06/16/2026 09:30 | 416 | 10.40 |
| 06/16/2026 09:30 | 166 | 10.40 |
| 06/16/2026 09:30 | 800 | 10.40 |
| 06/16/2026 09:30 | 427 | 10.395 |
| 06/16/2026 09:30 | 141 | 10.395 |
| 06/16/2026 09:30 | 672 | 10.39 |
| 06/16/2026 09:30 | 415 | 10.39 |
| 06/16/2026 09:30 | 729 | 10.39 |
| 06/16/2026 09:30 | 404 | 10.39 |
| 06/16/2026 09:30 | 688 | 10.385 |
| 06/16/2026 09:30 | 962 | 10.385 |
| 06/16/2026 09:30 | 127 | 10.38 |
| 06/16/2026 09:30 | 487 | 10.38 |
| 06/16/2026 09:30 | 617 | 10.375 |
| 06/16/2026 09:30 | 416 | 10.375 |
| 06/16/2026 09:30 | 1292 | 10.375 |
| 06/16/2026 09:30 | 729 | 10.375 |
| 06/16/2026 09:30 | 714 | 10.38 |
| 06/16/2026 09:30 | 727 | 10.38 |
| 06/16/2026 09:30 | 105 | 10.385 |
| 06/16/2026 09:30 | 551 | 10.375 |
| 06/16/2026 09:28 | 2886 | 10.37 |
| 06/16/2026 09:28 | 637 | 10.375 |
| 06/16/2026 09:28 | 439 | 10.375 |
| 06/16/2026 09:27 | 416 | 10.375 |
| 06/16/2026 09:27 | 1123 | 10.375 |
| 06/16/2026 09:25 | 945 | 10.375 |
| 06/16/2026 09:24 | 510 | 10.3785 |
| 06/16/2026 09:22 | 518 | 10.375 |
| 06/16/2026 09:22 | 964 | 10.375 |
| 06/16/2026 09:22 | 419 | 10.375 |
| 06/16/2026 09:18 | 1238 | 10.37 |
| 06/16/2026 09:18 | 586 | 10.37 |
| 06/16/2026 09:18 | 342 | 10.37 |
| 06/16/2026 09:18 | 564 | 10.37 |
| 06/16/2026 09:18 | 422 | 10.37 |
| 06/16/2026 09:16 | 415 | 10.37 |
| 06/16/2026 09:16 | 433 | 10.37 |
| 06/16/2026 09:16 | 218 | 10.38 |
| 06/16/2026 09:16 | 729 | 10.38 |
| 06/16/2026 09:16 | 435 | 10.38 |
| 06/16/2026 09:15 | 1872 | 10.365 |
| 06/16/2026 09:15 | 1324 | 10.365 |
| 06/16/2026 09:15 | 1381 | 10.365 |
| 06/16/2026 09:15 | 415 | 10.365 |
| 06/16/2026 09:15 | 1390 | 10.37 |
| 06/16/2026 09:15 | 428 | 10.37 |
| 06/16/2026 09:15 | 283 | 10.37 |
| 06/16/2026 09:15 | 466 | 10.38 |
| 06/16/2026 09:15 | 1351 | 10.38 |
| 06/16/2026 09:15 | 383 | 10.38 |
| 06/16/2026 09:15 | 410 | 10.38 |
| 06/16/2026 09:13 | 379 | 10.38 |
| 06/16/2026 09:13 | 439 | 10.38 |
| 06/16/2026 09:12 | 729 | 10.385 |
| 06/16/2026 09:12 | 464 | 10.385 |
| 06/16/2026 09:12 | 363 | 10.385 |
| 06/16/2026 09:12 | 464 | 10.385 |
| 06/16/2026 09:12 | 416 | 10.385 |
| 06/16/2026 09:12 | 309 | 10.375 |
| 06/16/2026 09:12 | 500 | 10.375 |
| 06/16/2026 09:12 | 974 | 10.375 |
| 06/16/2026 09:12 | 269 | 10.375 |
| 06/16/2026 09:12 | 433 | 10.375 |
| 06/16/2026 09:10 | 422 | 10.365 |
| 06/16/2026 09:10 | 296 | 10.365 |
| 06/16/2026 09:09 | 427 | 10.365 |
| 06/16/2026 09:09 | 141 | 10.365 |
| 06/16/2026 09:09 | 92 | 10.365 |
| 06/16/2026 09:09 | 141 | 10.365 |
| 06/16/2026 09:09 | 609 | 10.365 |
| 06/16/2026 09:09 | 152 | 10.365 |
| 06/16/2026 09:09 | 431 | 10.365 |
| 06/16/2026 09:09 | 416 | 10.36 |
| 06/16/2026 09:09 | 42 | 10.36 |
| 06/16/2026 09:09 | 464 | 10.355 |
| 06/16/2026 09:09 | 300 | 10.355 |
| 06/16/2026 09:09 | 167 | 10.355 |
| 06/16/2026 09:09 | 419 | 10.355 |
| 06/16/2026 09:09 | 469 | 10.35 |
| 06/16/2026 09:09 | 1650 | 10.35 |
| 06/16/2026 09:09 | 160 | 10.35 |
| 06/16/2026 09:09 | 242 | 10.345 |
| 06/16/2026 09:09 | 410 | 10.34 |
| 06/16/2026 09:09 | 729 | 10.34 |
| 06/16/2026 09:09 | 253 | 10.34 |
| 06/16/2026 09:06 | 729 | 10.335 |
| 06/16/2026 09:06 | 379 | 10.335 |
| 06/16/2026 09:06 | 220 | 10.335 |
| 06/16/2026 09:06 | 379 | 10.325 |
| 06/16/2026 09:06 | 224 | 10.325 |
| 06/16/2026 09:06 | 583 | 10.305 |
| 06/16/2026 09:06 | 1248 | 10.31 |
| 06/16/2026 09:06 | 729 | 10.31 |
| 06/16/2026 09:06 | 256 | 10.31 |
| 06/16/2026 09:06 | 235 | 10.32 |
| 06/16/2026 09:06 | 380 | 10.315 |
| 06/16/2026 09:06 | 246 | 10.315 |
| 06/16/2026 09:06 | 51 | 10.30 |
| 06/16/2026 09:06 | 256 | 10.31 |
| 06/16/2026 09:06 | 729 | 10.30 |
| 06/16/2026 09:06 | 202 | 10.30 |
| 06/16/2026 09:06 | 393 | 10.305 |
| 06/16/2026 09:06 | 209 | 10.305 |
| 06/16/2026 09:06 | 520 | 10.305 |
| 06/16/2026 09:06 | 193 | 10.305 |
| 06/16/2026 09:06 | 343 | 10.315 |
| 06/16/2026 09:06 | 1678 | 10.315 |
| 06/16/2026 09:06 | 1503 | 10.315 |
| 06/16/2026 09:06 | 216 | 10.315 |
| 06/16/2026 09:06 | 158 | 10.32 |
| 06/16/2026 09:06 | 235 | 10.32 |
| 06/16/2026 09:06 | 729 | 10.32 |
| 06/16/2026 09:06 | 143 | 10.32 |
| 06/16/2026 09:04 | 48 | 10.335 |
| 06/16/2026 09:03 | 305 | 10.335 |
| 06/16/2026 09:03 | 493 | 10.335 |
| 06/16/2026 09:03 | 729 | 10.315 |
| 06/16/2026 09:03 | 302 | 10.315 |
| 06/16/2026 09:02 | 378 | 10.315 |
| 06/16/2026 09:02 | 1718 | 10.31 |
| 06/16/2026 09:02 | 1640 | 10.31 |
| 06/16/2026 09:02 | 1690 | 10.315 |
| 06/16/2026 09:02 | 213 | 10.315 |
| 06/16/2026 09:02 | 443 | 10.325 |
| 06/16/2026 09:02 | 443 | 10.32 |
| 06/16/2026 09:02 | 150 | 10.325 |
| 06/16/2026 09:02 | 875 | 10.32 |
| 06/16/2026 09:00 | 499 | 10.30 |
| 06/16/2026 09:00 | 38 | 10.30 |
| 06/16/2026 09:00 | 27 | 10.30 |
| 06/16/2026 09:00 | 34 | 10.30 |
| 06/16/2026 09:00 | 12 | 10.30 |
| 06/16/2026 09:00 | 11 | 10.30 |
| 06/16/2026 09:00 | 25 | 10.30 |
| 06/16/2026 09:00 | 23 | 10.30 |
| 06/16/2026 09:00 | 18 | 10.30 |
| 06/16/2026 09:00 | 69 | 10.30 |
| 06/16/2026 09:00 | 29 | 10.30 |
| 06/16/2026 09:00 | 45 | 10.30 |
| 06/16/2026 09:00 | 569 | 10.30 |
| 06/16/2026 09:00 | 179 | 10.30 |
| 06/16/2026 09:00 | 24 | 10.30 |
| 06/16/2026 09:00 | 565 | 10.30 |
| 06/16/2026 09:00 | 507 | 10.30 |
| 06/16/2026 09:00 | 168 | 10.30 |
| 06/16/2026 09:00 | 1328 | 10.30 |
| 06/16/2026 09:00 | 770 | 10.30 |
| 06/16/2026 09:00 | 321 | 10.30 |
| 06/16/2026 09:00 | 3 | 10.30 |
| 06/16/2026 09:00 | 1 | 10.30 |
| 06/16/2026 09:00 | 145 | 10.30 |
| 06/16/2026 09:00 | 90 | 10.30 |
| 06/16/2026 09:00 | 118 | 10.30 |
| 06/16/2026 09:00 | 144 | 10.30 |
| 06/16/2026 09:00 | 179 | 10.30 |
| 06/16/2026 09:00 | 25 | 10.30 |
| 06/16/2026 09:00 | 315 | 10.30 |
| 06/16/2026 09:00 | 179 | 10.30 |
| 06/16/2026 09:00 | 244 | 10.30 |
| 06/16/2026 09:00 | 2 | 10.30 |
| 06/16/2026 09:00 | 1 | 10.30 |
| 06/16/2026 09:00 | 4 | 10.30 |
| 06/16/2026 09:00 | 2 | 10.30 |
| 06/16/2026 09:00 | 3 | 10.30 |
| 06/16/2026 09:00 | 624 | 10.30 |
| 06/16/2026 09:00 | 547 | 10.30 |
| 06/16/2026 09:00 | 190 | 10.30 |
| 06/16/2026 09:00 | 692 | 10.30 |
| 06/16/2026 09:00 | 55 | 10.30 |
| 06/16/2026 09:00 | 43 | 10.30 |
| 06/16/2026 09:00 | 5 | 10.30 |
| 06/16/2026 09:00 | 291 | 10.30 |
| 06/16/2026 09:00 | 97 | 10.30 |
| 06/16/2026 09:00 | 955 | 10.30 |
| 06/16/2026 09:00 | 3 | 10.30 |
| 06/16/2026 09:00 | 76 | 10.30 |
| 06/16/2026 09:00 | 496 | 10.30 |
| 06/16/2026 09:00 | 247 | 10.30 |
| 06/16/2026 09:00 | 100 | 10.30 |
| 06/16/2026 09:00 | 42 | 10.30 |
| 06/16/2026 09:00 | 158 | 10.30 |
| 06/16/2026 09:00 | 168 | 10.30 |
| 06/16/2026 09:00 | 83 | 10.30 |
| 06/16/2026 09:00 | 33 | 10.30 |
| 06/16/2026 09:00 | 61 | 10.30 |
| 06/16/2026 09:00 | 75 | 10.30 |
| 06/16/2026 09:00 | 56 | 10.30 |
| 06/16/2026 09:00 | 2 | 10.30 |
| 06/16/2026 09:00 | 561 | 10.30 |
| 06/16/2026 09:00 | 254 | 10.30 |
| 06/16/2026 09:00 | 320 | 10.30 |
| 06/16/2026 09:00 | 39 | 10.30 |
| 06/16/2026 09:00 | 142 | 10.30 |
| 06/16/2026 09:00 | 6 | 10.30 |
| 06/16/2026 09:00 | 2 | 10.30 |
| 06/16/2026 09:00 | 194 | 10.30 |
| 06/16/2026 09:00 | 91 | 10.30 |
| 06/16/2026 09:00 | 154 | 10.30 |
| 06/16/2026 09:00 | 14 | 10.30 |
| 06/16/2026 09:00 | 65 | 10.30 |
| 06/16/2026 09:00 | 276 | 10.30 |
| 06/16/2026 09:00 | 154 | 10.30 |
| 06/16/2026 09:00 | 9 | 10.30 |
| 06/16/2026 09:00 | 3 | 10.30 |
| 06/16/2026 09:00 | 24 | 10.30 |
| 06/16/2026 09:00 | 25 | 10.30 |
| 06/16/2026 09:00 | 264 | 10.30 |
| 06/16/2026 09:00 | 53 | 10.30 |
| 06/16/2026 09:00 | 290 | 10.30 |
| 06/16/2026 09:00 | 5 | 10.30 |
| 06/16/2026 09:00 | 178 | 10.30 |
| 06/16/2026 09:00 | 19 | 10.30 |