Hoher Abstand zu verzögertem Kurs
|
Official
02.01.2026
-
17:55:00
|
Geld
02.01.2026 -
17:40:00
|
Geld Volumen |
Brief
02.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
+0.12
(
+1.30% )
|
9.15
|
300 |
9.73
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/02/2026 17:30 | 34652 | 9.32 |
| 01/02/2026 17:30 | 46474 | 9.32 |
| 01/02/2026 17:30 | 4636 | 9.32 |
| 01/02/2026 17:30 | 14238 | 9.32 |
| 01/02/2026 17:30 | 6314 | 9.32 |
| 01/02/2026 17:30 | 801 | 9.32 |
| 01/02/2026 17:30 | 279 | 9.32 |
| 01/02/2026 17:30 | 1932 | 9.32 |
| 01/02/2026 17:30 | 1044 | 9.32 |
| 01/02/2026 17:30 | 12243 | 9.32 |
| 01/02/2026 17:30 | 12631 | 9.32 |
| 01/02/2026 17:30 | 130 | 9.32 |
| 01/02/2026 17:30 | 31775 | 9.32 |
| 01/02/2026 17:30 | 12552 | 9.32 |
| 01/02/2026 17:30 | 9045 | 9.32 |
| 01/02/2026 17:30 | 11158 | 9.32 |
| 01/02/2026 17:30 | 4931 | 9.32 |
| 01/02/2026 17:30 | 11378 | 9.32 |
| 01/02/2026 17:30 | 8597 | 9.32 |
| 01/02/2026 17:30 | 22167 | 9.32 |
| 01/02/2026 17:30 | 17564 | 9.32 |
| 01/02/2026 17:30 | 2466 | 9.32 |
| 01/02/2026 17:30 | 250 | 9.32 |
| 01/02/2026 17:30 | 2000 | 9.32 |
| 01/02/2026 17:30 | 625 | 9.32 |
| 01/02/2026 17:30 | 1566 | 9.32 |
| 01/02/2026 17:30 | 14893 | 9.32 |
| 01/02/2026 17:30 | 4347 | 9.32 |
| 01/02/2026 17:30 | 16190 | 9.32 |
| 01/02/2026 17:30 | 12010 | 9.32 |
| 01/02/2026 17:30 | 22165 | 9.32 |
| 01/02/2026 17:30 | 3715 | 9.32 |
| 01/02/2026 17:30 | 2674 | 9.32 |
| 01/02/2026 17:30 | 167 | 9.32 |
| 01/02/2026 17:30 | 55 | 9.32 |
| 01/02/2026 17:30 | 5891 | 9.32 |
| 01/02/2026 17:30 | 1384 | 9.32 |
| 01/02/2026 17:30 | 10632 | 9.32 |
| 01/02/2026 17:30 | 107 | 9.32 |
| 01/02/2026 17:30 | 13706 | 9.32 |
| 01/02/2026 17:30 | 1620 | 9.32 |
| 01/02/2026 17:30 | 7668 | 9.32 |
| 01/02/2026 17:30 | 8090 | 9.32 |
| 01/02/2026 17:30 | 188 | 9.32 |
| 01/02/2026 17:30 | 52 | 9.32 |
| 01/02/2026 17:30 | 83 | 9.32 |
| 01/02/2026 17:30 | 2920 | 9.32 |
| 01/02/2026 17:30 | 264 | 9.32 |
| 01/02/2026 17:30 | 1043 | 9.32 |
| 01/02/2026 17:30 | 37453 | 9.32 |
| 01/02/2026 17:30 | 1599 | 9.32 |
| 01/02/2026 17:30 | 331 | 9.32 |
| 01/02/2026 17:30 | 6334 | 9.32 |
| 01/02/2026 17:30 | 925 | 9.32 |
| 01/02/2026 17:30 | 736 | 9.32 |
| 01/02/2026 17:30 | 9342 | 9.32 |
| 01/02/2026 17:30 | 12285 | 9.32 |
| 01/02/2026 17:30 | 23858 | 9.32 |
| 01/02/2026 17:30 | 7186 | 9.32 |
| 01/02/2026 17:30 | 22899 | 9.32 |
| 01/02/2026 17:30 | 3529 | 9.32 |
| 01/02/2026 17:30 | 14653 | 9.32 |
| 01/02/2026 17:30 | 15285 | 9.32 |
| 01/02/2026 17:30 | 79 | 9.32 |
| 01/02/2026 17:30 | 101 | 9.32 |
| 01/02/2026 17:30 | 6799 | 9.32 |
| 01/02/2026 17:30 | 91 | 9.32 |
| 01/02/2026 17:30 | 4867 | 9.32 |
| 01/02/2026 17:30 | 8517 | 9.32 |
| 01/02/2026 17:30 | 9328 | 9.32 |
| 01/02/2026 17:30 | 17815 | 9.32 |
| 01/02/2026 17:30 | 26211 | 9.32 |
| 01/02/2026 17:30 | 5477 | 9.32 |
| 01/02/2026 17:30 | 89 | 9.32 |
| 01/02/2026 17:30 | 508 | 9.32 |
| 01/02/2026 17:30 | 905 | 9.32 |
| 01/02/2026 17:30 | 428 | 9.32 |
| 01/02/2026 17:30 | 33 | 9.32 |
| 01/02/2026 17:30 | 10 | 9.32 |
| 01/02/2026 17:30 | 457 | 9.32 |
| 01/02/2026 17:30 | 994 | 9.32 |
| 01/02/2026 17:30 | 56478 | 9.32 |
| 01/02/2026 17:30 | 1770 | 9.32 |
| 01/02/2026 17:30 | 26230 | 9.32 |
| 01/02/2026 17:30 | 57 | 9.32 |
| 01/02/2026 17:30 | 1186 | 9.32 |
| 01/02/2026 17:30 | 1564 | 9.32 |
| 01/02/2026 17:30 | 708 | 9.32 |
| 01/02/2026 17:30 | 18346 | 9.32 |
| 01/02/2026 17:30 | 5492 | 9.32 |
| 01/02/2026 17:30 | 13249 | 9.32 |
| 01/02/2026 17:30 | 3865 | 9.32 |
| 01/02/2026 17:30 | 60574 | 9.32 |
| 01/02/2026 17:30 | 2 | 9.32 |
| 01/02/2026 17:30 | 1100 | 9.32 |
| 01/02/2026 17:30 | 2939 | 9.32 |
| 01/02/2026 17:30 | 726 | 9.32 |
| 01/02/2026 17:30 | 54 | 9.32 |
| 01/02/2026 17:30 | 3347 | 9.32 |
| 01/02/2026 17:30 | 5236 | 9.32 |
| 01/02/2026 17:30 | 86 | 9.32 |
| 01/02/2026 17:30 | 1366 | 9.32 |
| 01/02/2026 17:30 | 217 | 9.32 |
| 01/02/2026 17:30 | 3177 | 9.32 |
| 01/02/2026 17:30 | 173 | 9.32 |
| 01/02/2026 17:30 | 2735 | 9.32 |
| 01/02/2026 17:30 | 320 | 9.32 |
| 01/02/2026 17:30 | 105 | 9.32 |
| 01/02/2026 17:30 | 2042 | 9.32 |
| 01/02/2026 17:30 | 276 | 9.32 |
| 01/02/2026 17:30 | 233 | 9.32 |
| 01/02/2026 17:30 | 441 | 9.32 |
| 01/02/2026 17:30 | 86 | 9.32 |
| 01/02/2026 17:30 | 4343 | 9.32 |
| 01/02/2026 17:30 | 4383 | 9.32 |
| 01/02/2026 17:30 | 11 | 9.32 |
| 01/02/2026 17:30 | 1427 | 9.32 |
| 01/02/2026 17:30 | 644 | 9.32 |
| 01/02/2026 17:30 | 1610 | 9.32 |
| 01/02/2026 17:30 | 8619 | 9.32 |
| 01/02/2026 17:30 | 545 | 9.32 |
| 01/02/2026 17:30 | 546 | 9.32 |
| 01/02/2026 17:30 | 1638 | 9.32 |
| 01/02/2026 17:30 | 2007 | 9.32 |
| 01/02/2026 17:30 | 45 | 9.32 |
| 01/02/2026 17:30 | 6763 | 9.32 |
| 01/02/2026 17:30 | 20644 | 9.32 |
| 01/02/2026 17:30 | 2889 | 9.32 |
| 01/02/2026 17:30 | 751 | 9.32 |
| 01/02/2026 17:30 | 536 | 9.32 |
| 01/02/2026 17:30 | 91 | 9.32 |
| 01/02/2026 17:30 | 50000 | 9.32 |
| 01/02/2026 17:30 | 9625 | 9.32 |
| 01/02/2026 17:30 | 300 | 9.32 |
| 01/02/2026 17:30 | 3798 | 9.32 |
| 01/02/2026 17:30 | 12166 | 9.32 |
| 01/02/2026 17:30 | 143301 | 9.32 |
| 01/02/2026 17:30 | 3950 | 9.32 |
| 01/02/2026 17:30 | 6024 | 9.32 |
| 01/02/2026 17:30 | 3876 | 9.32 |
| 01/02/2026 17:30 | 38246 | 9.32 |
| 01/02/2026 17:30 | 21618 | 9.32 |
| 01/02/2026 17:30 | 13644 | 9.32 |
| 01/02/2026 17:30 | 912 | 9.32 |
| 01/02/2026 17:30 | 1458 | 9.32 |
| 01/02/2026 17:30 | 241 | 9.32 |
| 01/02/2026 17:30 | 1891 | 9.32 |
| 01/02/2026 17:30 | 8710 | 9.32 |
| 01/02/2026 17:30 | 13092 | 9.32 |
| 01/02/2026 17:30 | 175 | 9.32 |
| 01/02/2026 17:30 | 43 | 9.32 |
| 01/02/2026 17:30 | 10 | 9.32 |
| 01/02/2026 17:30 | 14 | 9.32 |
| 01/02/2026 17:30 | 3605 | 9.32 |
| 01/02/2026 17:30 | 873 | 9.32 |
| 01/02/2026 17:30 | 3717 | 9.32 |
| 01/02/2026 17:30 | 5460 | 9.32 |
| 01/02/2026 17:30 | 34 | 9.32 |
| 01/02/2026 17:30 | 2888 | 9.32 |
| 01/02/2026 17:30 | 1214 | 9.32 |
| 01/02/2026 17:30 | 601 | 9.32 |
| 01/02/2026 17:30 | 3805 | 9.32 |
| 01/02/2026 17:30 | 1152 | 9.32 |
| 01/02/2026 17:30 | 1252 | 9.32 |
| 01/02/2026 17:30 | 332 | 9.32 |
| 01/02/2026 17:30 | 1 | 9.32 |
| 01/02/2026 17:30 | 696 | 9.32 |
| 01/02/2026 17:30 | 457 | 9.32 |
| 01/02/2026 17:30 | 1006 | 9.32 |
| 01/02/2026 17:30 | 1797 | 9.32 |
| 01/02/2026 17:30 | 15519 | 9.32 |
| 01/02/2026 17:30 | 1463 | 9.32 |
| 01/02/2026 17:30 | 488 | 9.32 |
| 01/02/2026 17:30 | 302 | 9.32 |
| 01/02/2026 17:30 | 1181 | 9.32 |
| 01/02/2026 17:30 | 853 | 9.32 |
| 01/02/2026 17:30 | 653 | 9.32 |
| 01/02/2026 17:30 | 1491 | 9.32 |
| 01/02/2026 17:30 | 49 | 9.32 |
| 01/02/2026 17:30 | 1071 | 9.32 |
| 01/02/2026 17:30 | 547 | 9.32 |
| 01/02/2026 17:30 | 3858 | 9.32 |
| 01/02/2026 17:30 | 884 | 9.32 |
| 01/02/2026 17:30 | 1582 | 9.32 |
| 01/02/2026 17:30 | 336 | 9.32 |
| 01/02/2026 17:30 | 1329 | 9.32 |
| 01/02/2026 17:30 | 944 | 9.32 |
| 01/02/2026 17:30 | 4731 | 9.32 |
| 01/02/2026 17:30 | 2793 | 9.32 |
| 01/02/2026 17:30 | 4229 | 9.32 |
| 01/02/2026 17:30 | 2564 | 9.32 |
| 01/02/2026 17:30 | 125 | 9.32 |
| 01/02/2026 17:30 | 7120 | 9.32 |
| 01/02/2026 17:30 | 1380 | 9.32 |
| 01/02/2026 17:30 | 36 | 9.32 |
| 01/02/2026 17:30 | 38 | 9.32 |
| 01/02/2026 17:30 | 1527 | 9.32 |
| 01/02/2026 17:30 | 4890 | 9.32 |
| 01/02/2026 17:30 | 365 | 9.32 |
| 01/02/2026 17:30 | 110 | 9.32 |
| 01/02/2026 17:30 | 191 | 9.32 |
| 01/02/2026 17:30 | 814 | 9.32 |
| 01/02/2026 17:30 | 1531 | 9.32 |
| 01/02/2026 17:30 | 3802 | 9.32 |
| 01/02/2026 17:30 | 119 | 9.32 |
| 01/02/2026 17:27 | 718 | 9.28 |
| 01/02/2026 17:27 | 581 | 9.28 |
| 01/02/2026 17:27 | 782 | 9.285 |
| 01/02/2026 17:27 | 9 | 9.285 |
| 01/02/2026 17:27 | 293 | 9.285 |
| 01/02/2026 17:27 | 327 | 9.285 |
| 01/02/2026 17:26 | 183 | 9.29 |
| 01/02/2026 17:26 | 965 | 9.29 |
| 01/02/2026 17:26 | 1256 | 9.29 |
| 01/02/2026 17:26 | 1256 | 9.295 |
| 01/02/2026 17:26 | 186 | 9.29 |
| 01/02/2026 17:26 | 500 | 9.29 |
| 01/02/2026 17:24 | 1462 | 9.29 |
| 01/02/2026 17:24 | 70 | 9.29 |
| 01/02/2026 17:24 | 1256 | 9.29 |
| 01/02/2026 17:24 | 1256 | 9.29 |
| 01/02/2026 17:24 | 1256 | 9.295 |
| 01/02/2026 17:24 | 860 | 9.295 |
| 01/02/2026 17:24 | 770 | 9.295 |
| 01/02/2026 17:24 | 168 | 9.295 |
| 01/02/2026 17:23 | 424 | 9.29 |
| 01/02/2026 17:23 | 1476 | 9.29 |
| 01/02/2026 17:22 | 500 | 9.295 |
| 01/02/2026 17:22 | 1141 | 9.295 |
| 01/02/2026 17:22 | 115 | 9.295 |
| 01/02/2026 17:22 | 1256 | 9.295 |
| 01/02/2026 17:22 | 34 | 9.295 |
| 01/02/2026 17:22 | 578 | 9.295 |
| 01/02/2026 17:22 | 308 | 9.295 |
| 01/02/2026 17:20 | 113 | 9.295 |
| 01/02/2026 17:20 | 279 | 9.295 |
| 01/02/2026 17:20 | 326 | 9.295 |
| 01/02/2026 17:20 | 1390 | 9.295 |
| 01/02/2026 17:20 | 621 | 9.295 |
| 01/02/2026 17:17 | 338 | 9.295 |
| 01/02/2026 17:17 | 783 | 9.29 |
| 01/02/2026 17:17 | 1256 | 9.29 |
| 01/02/2026 17:17 | 1256 | 9.29 |
| 01/02/2026 17:17 | 2744 | 9.29 |
| 01/02/2026 17:17 | 692 | 9.29 |
| 01/02/2026 17:17 | 564 | 9.29 |
| 01/02/2026 17:17 | 3436 | 9.29 |
| 01/02/2026 17:17 | 543 | 9.29 |
| 01/02/2026 17:17 | 2744 | 9.29 |
| 01/02/2026 17:17 | 1256 | 9.29 |
| 01/02/2026 17:17 | 368 | 9.29 |
| 01/02/2026 17:17 | 30 | 9.29 |
| 01/02/2026 17:17 | 4000 | 9.29 |
| 01/02/2026 17:15 | 583 | 9.29 |
| 01/02/2026 17:15 | 988 | 9.29 |
| 01/02/2026 17:15 | 2429 | 9.29 |
| 01/02/2026 17:15 | 1441 | 9.29 |
| 01/02/2026 17:15 | 72 | 9.29 |
| 01/02/2026 17:15 | 916 | 9.29 |
| 01/02/2026 17:15 | 1394 | 9.29 |
| 01/02/2026 17:15 | 274 | 9.285 |
| 01/02/2026 17:15 | 270 | 9.285 |
| 01/02/2026 17:15 | 3164 | 9.285 |
| 01/02/2026 17:12 | 769 | 9.28 |
| 01/02/2026 17:12 | 225 | 9.28 |
| 01/02/2026 17:12 | 779 | 9.28 |
| 01/02/2026 17:12 | 477 | 9.28 |
| 01/02/2026 17:12 | 26 | 9.28 |
| 01/02/2026 17:10 | 165 | 9.275 |
| 01/02/2026 17:08 | 1158 | 9.27 |
| 01/02/2026 17:04 | 482 | 9.275 |
| 01/02/2026 17:04 | 1600 | 9.275 |
| 01/02/2026 17:04 | 482 | 9.275 |
| 01/02/2026 17:04 | 837 | 9.275 |
| 01/02/2026 17:04 | 1256 | 9.275 |
| 01/02/2026 17:04 | 670 | 9.275 |
| 01/02/2026 17:04 | 657 | 9.275 |
| 01/02/2026 17:04 | 1256 | 9.285 |
| 01/02/2026 17:02 | 73 | 9.285 |
| 01/02/2026 17:01 | 308 | 9.285 |
| 01/02/2026 17:01 | 776 | 9.285 |
| 01/02/2026 17:01 | 222 | 9.285 |
| 01/02/2026 17:01 | 1256 | 9.28 |
| 01/02/2026 17:01 | 226 | 9.28 |
| 01/02/2026 17:01 | 180 | 9.28 |
| 01/02/2026 17:01 | 416 | 9.28 |
| 01/02/2026 17:01 | 627 | 9.28 |
| 01/02/2026 17:01 | 174 | 9.29 |
| 01/02/2026 17:01 | 1516 | 9.29 |
| 01/02/2026 17:01 | 1256 | 9.285 |
| 01/02/2026 17:01 | 220 | 9.285 |
| 01/02/2026 17:00 | 53 | 9.28 |
| 01/02/2026 17:00 | 427 | 9.285 |
| 01/02/2026 17:00 | 861 | 9.285 |
| 01/02/2026 17:00 | 451 | 9.28 |
| 01/02/2026 17:00 | 202 | 9.28 |
| 01/02/2026 16:59 | 1256 | 9.28 |
| 01/02/2026 16:57 | 1256 | 9.285 |
| 01/02/2026 16:56 | 228 | 9.285 |
| 01/02/2026 16:56 | 837 | 9.285 |
| 01/02/2026 16:56 | 70 | 9.285 |
| 01/02/2026 16:56 | 1256 | 9.285 |