Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:52:25
|
Geld
16.09.2026 -
09:52:54
|
Geld Volumen |
Brief
16.09.2026 -
09:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
+0.07
(
+0.62% )
|
11.395
|
4'444 |
11.41
|
4'361 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:52 | 447 | 11.40 |
| 09/16/2026 09:52 | 812 | 11.40 |
| 09/16/2026 09:50 | 1729 | 11.39 |
| 09/16/2026 09:49 | 1361 | 11.39 |
| 09/16/2026 09:49 | 500 | 11.39 |
| 09/16/2026 09:49 | 148 | 11.39 |
| 09/16/2026 09:49 | 877 | 11.39 |
| 09/16/2026 09:48 | 513 | 11.395 |
| 09/16/2026 09:48 | 71 | 11.395 |
| 09/16/2026 09:48 | 1073 | 11.39 |
| 09/16/2026 09:48 | 41 | 11.39 |
| 09/16/2026 09:48 | 1359 | 11.39 |
| 09/16/2026 09:48 | 887 | 11.39 |
| 09/16/2026 09:48 | 647 | 11.385 |
| 09/16/2026 09:48 | 304 | 11.385 |
| 09/16/2026 09:48 | 201 | 11.385 |
| 09/16/2026 09:48 | 848 | 11.385 |
| 09/16/2026 09:47 | 1065 | 11.39 |
| 09/16/2026 09:47 | 127 | 11.39 |
| 09/16/2026 09:46 | 1300 | 11.395 |
| 09/16/2026 09:46 | 1667 | 11.395 |
| 09/16/2026 09:46 | 2410 | 11.395 |
| 09/16/2026 09:46 | 128 | 11.395 |
| 09/16/2026 09:46 | 1436 | 11.395 |
| 09/16/2026 09:46 | 281 | 11.395 |
| 09/16/2026 09:45 | 102 | 11.40 |
| 09/16/2026 09:45 | 470 | 11.40 |
| 09/16/2026 09:45 | 887 | 11.405 |
| 09/16/2026 09:45 | 1217 | 11.40 |
| 09/16/2026 09:45 | 223 | 11.40 |
| 09/16/2026 09:45 | 1060 | 11.40 |
| 09/16/2026 09:45 | 887 | 11.40 |
| 09/16/2026 09:45 | 827 | 11.40 |
| 09/16/2026 09:45 | 887 | 11.40 |
| 09/16/2026 09:44 | 562 | 11.405 |
| 09/16/2026 09:44 | 887 | 11.405 |
| 09/16/2026 09:44 | 730 | 11.405 |
| 09/16/2026 09:44 | 585 | 11.395 |
| 09/16/2026 09:44 | 25 | 11.395 |
| 09/16/2026 09:44 | 1890 | 11.395 |
| 09/16/2026 09:44 | 1461 | 11.39 |
| 09/16/2026 09:44 | 128 | 11.39 |
| 09/16/2026 09:44 | 128 | 11.39 |
| 09/16/2026 09:44 | 783 | 11.39 |
| 09/16/2026 09:43 | 1136 | 11.39 |
| 09/16/2026 09:43 | 1109 | 11.39 |
| 09/16/2026 09:43 | 377 | 11.39 |
| 09/16/2026 09:43 | 491 | 11.39 |
| 09/16/2026 09:43 | 887 | 11.39 |
| 09/16/2026 09:43 | 1000 | 11.39 |
| 09/16/2026 09:43 | 1391 | 11.395 |
| 09/16/2026 09:43 | 371 | 11.395 |
| 09/16/2026 09:43 | 503 | 11.395 |
| 09/16/2026 09:43 | 3901 | 11.39 |
| 09/16/2026 09:43 | 724 | 11.39 |
| 09/16/2026 09:43 | 375 | 11.39 |
| 09/16/2026 09:43 | 840 | 11.395 |
| 09/16/2026 09:43 | 1456 | 11.395 |
| 09/16/2026 09:43 | 3013 | 11.395 |
| 09/16/2026 09:42 | 389 | 11.385 |
| 09/16/2026 09:42 | 240 | 11.375 |
| 09/16/2026 09:42 | 675 | 11.38 |
| 09/16/2026 09:42 | 887 | 11.38 |
| 09/16/2026 09:42 | 375 | 11.385 |
| 09/16/2026 09:42 | 40 | 11.385 |
| 09/16/2026 09:42 | 720 | 11.385 |
| 09/16/2026 09:42 | 167 | 11.385 |
| 09/16/2026 09:42 | 1500 | 11.385 |
| 09/16/2026 09:42 | 671 | 11.385 |
| 09/16/2026 09:42 | 887 | 11.385 |
| 09/16/2026 09:42 | 638 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 500 | 11.38 |
| 09/16/2026 09:42 | 989 | 11.38 |
| 09/16/2026 09:42 | 266 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 368 | 11.38 |
| 09/16/2026 09:42 | 887 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 887 | 11.38 |
| 09/16/2026 09:42 | 368 | 11.38 |
| 09/16/2026 09:42 | 887 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 1255 | 11.38 |
| 09/16/2026 09:42 | 374 | 11.38 |
| 09/16/2026 09:42 | 467 | 11.38 |
| 09/16/2026 09:42 | 887 | 11.38 |
| 09/16/2026 09:42 | 2422 | 11.39 |
| 09/16/2026 09:42 | 372 | 11.39 |
| 09/16/2026 09:42 | 887 | 11.395 |
| 09/16/2026 09:42 | 671 | 11.395 |
| 09/16/2026 09:42 | 159 | 11.395 |
| 09/16/2026 09:42 | 371 | 11.395 |
| 09/16/2026 09:42 | 556 | 11.395 |
| 09/16/2026 09:41 | 536 | 11.40 |
| 09/16/2026 09:41 | 516 | 11.405 |
| 09/16/2026 09:40 | 2545 | 11.405 |
| 09/16/2026 09:40 | 25 | 11.405 |
| 09/16/2026 09:40 | 887 | 11.405 |
| 09/16/2026 09:40 | 128 | 11.405 |
| 09/16/2026 09:40 | 128 | 11.405 |
| 09/16/2026 09:40 | 411 | 11.405 |
| 09/16/2026 09:40 | 876 | 11.405 |
| 09/16/2026 09:40 | 1279 | 11.41 |
| 09/16/2026 09:39 | 3137 | 11.405 |
| 09/16/2026 09:39 | 26 | 11.405 |
| 09/16/2026 09:39 | 950 | 11.405 |
| 09/16/2026 09:39 | 887 | 11.405 |
| 09/16/2026 09:39 | 411 | 11.405 |
| 09/16/2026 09:39 | 887 | 11.405 |
| 09/16/2026 09:39 | 887 | 11.41 |
| 09/16/2026 09:39 | 393 | 11.41 |
| 09/16/2026 09:39 | 450 | 11.41 |
| 09/16/2026 09:39 | 718 | 11.41 |
| 09/16/2026 09:39 | 1048 | 11.41 |
| 09/16/2026 09:39 | 1174 | 11.41 |
| 09/16/2026 09:39 | 19 | 11.405 |
| 09/16/2026 09:39 | 394 | 11.405 |
| 09/16/2026 09:39 | 152 | 11.395 |
| 09/16/2026 09:39 | 388 | 11.395 |
| 09/16/2026 09:39 | 371 | 11.395 |
| 09/16/2026 09:39 | 652 | 11.40 |
| 09/16/2026 09:39 | 389 | 11.40 |
| 09/16/2026 09:39 | 500 | 11.40 |
| 09/16/2026 09:39 | 887 | 11.40 |
| 09/16/2026 09:39 | 4 | 11.41 |
| 09/16/2026 09:39 | 139 | 11.405 |
| 09/16/2026 09:38 | 1667 | 11.405 |
| 09/16/2026 09:38 | 887 | 11.405 |
| 09/16/2026 09:38 | 2554 | 11.405 |
| 09/16/2026 09:38 | 887 | 11.41 |
| 09/16/2026 09:38 | 950 | 11.41 |
| 09/16/2026 09:38 | 1570 | 11.41 |
| 09/16/2026 09:38 | 675 | 11.405 |
| 09/16/2026 09:38 | 675 | 11.405 |
| 09/16/2026 09:38 | 380 | 11.405 |
| 09/16/2026 09:38 | 470 | 11.405 |
| 09/16/2026 09:38 | 1861 | 11.40 |
| 09/16/2026 09:38 | 1247 | 11.40 |
| 09/16/2026 09:38 | 6054 | 11.40 |
| 09/16/2026 09:38 | 127 | 11.40 |
| 09/16/2026 09:38 | 389 | 11.40 |
| 09/16/2026 09:38 | 887 | 11.40 |
| 09/16/2026 09:38 | 785 | 11.40 |
| 09/16/2026 09:38 | 650 | 11.40 |
| 09/16/2026 09:38 | 7646 | 11.40 |
| 09/16/2026 09:38 | 128 | 11.40 |
| 09/16/2026 09:38 | 80 | 11.40 |
| 09/16/2026 09:38 | 411 | 11.40 |
| 09/16/2026 09:38 | 708 | 11.40 |
| 09/16/2026 09:38 | 650 | 11.40 |
| 09/16/2026 09:38 | 377 | 11.40 |
| 09/16/2026 09:38 | 418 | 11.405 |
| 09/16/2026 09:37 | 402 | 11.405 |
| 09/16/2026 09:37 | 201 | 11.41 |
| 09/16/2026 09:37 | 153 | 11.41 |
| 09/16/2026 09:37 | 381 | 11.41 |
| 09/16/2026 09:37 | 103 | 11.41 |
| 09/16/2026 09:37 | 102 | 11.41 |
| 09/16/2026 09:37 | 25 | 11.41 |
| 09/16/2026 09:37 | 875 | 11.41 |
| 09/16/2026 09:37 | 77 | 11.41 |
| 09/16/2026 09:37 | 204 | 11.41 |
| 09/16/2026 09:37 | 195 | 11.415 |
| 09/16/2026 09:37 | 429 | 11.415 |
| 09/16/2026 09:37 | 887 | 11.415 |
| 09/16/2026 09:37 | 560 | 11.425 |
| 09/16/2026 09:37 | 500 | 11.425 |
| 09/16/2026 09:37 | 377 | 11.425 |
| 09/16/2026 09:37 | 887 | 11.425 |
| 09/16/2026 09:37 | 1198 | 11.425 |
| 09/16/2026 09:37 | 2237 | 11.425 |
| 09/16/2026 09:37 | 110 | 11.415 |
| 09/16/2026 09:37 | 368 | 11.415 |
| 09/16/2026 09:37 | 887 | 11.415 |
| 09/16/2026 09:37 | 1154 | 11.415 |
| 09/16/2026 09:37 | 101 | 11.415 |
| 09/16/2026 09:37 | 887 | 11.415 |
| 09/16/2026 09:37 | 267 | 11.415 |
| 09/16/2026 09:37 | 1190 | 11.415 |
| 09/16/2026 09:37 | 65 | 11.415 |
| 09/16/2026 09:37 | 202 | 11.415 |
| 09/16/2026 09:37 | 887 | 11.415 |
| 09/16/2026 09:37 | 101 | 11.415 |
| 09/16/2026 09:37 | 1255 | 11.415 |
| 09/16/2026 09:37 | 1255 | 11.415 |
| 09/16/2026 09:37 | 1255 | 11.415 |
| 09/16/2026 09:37 | 1255 | 11.415 |
| 09/16/2026 09:37 | 1048 | 11.415 |
| 09/16/2026 09:37 | 51 | 11.415 |
| 09/16/2026 09:37 | 26 | 11.415 |
| 09/16/2026 09:37 | 371 | 11.415 |
| 09/16/2026 09:37 | 153 | 11.415 |
| 09/16/2026 09:37 | 153 | 11.415 |
| 09/16/2026 09:37 | 128 | 11.415 |
| 09/16/2026 09:37 | 429 | 11.415 |
| 09/16/2026 09:37 | 887 | 11.415 |
| 09/16/2026 09:37 | 515 | 11.415 |
| 09/16/2026 09:36 | 696 | 11.415 |
| 09/16/2026 09:36 | 371 | 11.41 |
| 09/16/2026 09:36 | 1909 | 11.41 |
| 09/16/2026 09:36 | 709 | 11.41 |
| 09/16/2026 09:36 | 1211 | 11.41 |
| 09/16/2026 09:36 | 1184 | 11.41 |
| 09/16/2026 09:36 | 27 | 11.41 |
| 09/16/2026 09:36 | 476 | 11.41 |
| 09/16/2026 09:36 | 708 | 11.41 |
| 09/16/2026 09:36 | 1211 | 11.41 |
| 09/16/2026 09:36 | 1211 | 11.41 |
| 09/16/2026 09:36 | 1211 | 11.41 |
| 09/16/2026 09:36 | 1335 | 11.41 |
| 09/16/2026 09:36 | 990 | 11.41 |
| 09/16/2026 09:36 | 675 | 11.41 |
| 09/16/2026 09:36 | 450 | 11.41 |
| 09/16/2026 09:36 | 372 | 11.41 |
| 09/16/2026 09:36 | 708 | 11.41 |
| 09/16/2026 09:36 | 527 | 11.41 |
| 09/16/2026 09:36 | 708 | 11.415 |
| 09/16/2026 09:35 | 875 | 11.42 |
| 09/16/2026 09:35 | 1318 | 11.42 |
| 09/16/2026 09:35 | 153 | 11.42 |
| 09/16/2026 09:35 | 708 | 11.42 |
| 09/16/2026 09:35 | 440 | 11.42 |
| 09/16/2026 09:35 | 333 | 11.425 |
| 09/16/2026 09:35 | 216 | 11.425 |
| 09/16/2026 09:35 | 1200 | 11.42 |
| 09/16/2026 09:35 | 389 | 11.42 |
| 09/16/2026 09:34 | 371 | 11.43 |
| 09/16/2026 09:34 | 1028 | 11.43 |
| 09/16/2026 09:34 | 488 | 11.43 |
| 09/16/2026 09:34 | 185 | 11.43 |
| 09/16/2026 09:34 | 1257 | 11.435 |
| 09/16/2026 09:34 | 4 | 11.435 |
| 09/16/2026 09:34 | 715 | 11.44 |
| 09/16/2026 09:34 | 371 | 11.44 |
| 09/16/2026 09:34 | 128 | 11.44 |
| 09/16/2026 09:34 | 500 | 11.44 |
| 09/16/2026 09:34 | 536 | 11.44 |
| 09/16/2026 09:34 | 527 | 11.44 |
| 09/16/2026 09:34 | 2157 | 11.44 |
| 09/16/2026 09:33 | 1004 | 11.445 |
| 09/16/2026 09:33 | 269 | 11.445 |
| 09/16/2026 09:32 | 1890 | 11.445 |
| 09/16/2026 09:31 | 602 | 11.435 |
| 09/16/2026 09:31 | 677 | 11.435 |
| 09/16/2026 09:31 | 1279 | 11.44 |
| 09/16/2026 09:31 | 3527 | 11.445 |
| 09/16/2026 09:31 | 1211 | 11.445 |
| 09/16/2026 09:31 | 7703 | 11.445 |
| 09/16/2026 09:31 | 1211 | 11.445 |
| 09/16/2026 09:31 | 500 | 11.445 |
| 09/16/2026 09:31 | 708 | 11.445 |
| 09/16/2026 09:31 | 140 | 11.445 |
| 09/16/2026 09:31 | 153 | 11.455 |
| 09/16/2026 09:30 | 177 | 11.45 |
| 09/16/2026 09:30 | 75 | 11.455 |
| 09/16/2026 09:30 | 102 | 11.455 |
| 09/16/2026 09:30 | 706 | 11.455 |
| 09/16/2026 09:30 | 102 | 11.455 |
| 09/16/2026 09:30 | 441 | 11.455 |
| 09/16/2026 09:30 | 808 | 11.455 |
| 09/16/2026 09:30 | 808 | 11.455 |
| 09/16/2026 09:30 | 808 | 11.455 |
| 09/16/2026 09:30 | 808 | 11.455 |
| 09/16/2026 09:30 | 779 | 11.455 |
| 09/16/2026 09:26 | 45 | 11.45 |
| 09/16/2026 09:26 | 108 | 11.45 |
| 09/16/2026 09:26 | 708 | 11.45 |
| 09/16/2026 09:26 | 841 | 11.45 |
| 09/16/2026 09:26 | 213 | 11.45 |
| 09/16/2026 09:26 | 452 | 11.455 |
| 09/16/2026 09:26 | 481 | 11.455 |
| 09/16/2026 09:25 | 34679 | 11.42 |
| 09/16/2026 09:25 | 1088 | 11.445 |
| 09/16/2026 09:25 | 2164 | 11.44 |
| 09/16/2026 09:25 | 1171 | 11.44 |
| 09/16/2026 09:23 | 1861 | 11.435 |
| 09/16/2026 09:23 | 1817 | 11.43 |
| 09/16/2026 09:23 | 299 | 11.43 |
| 09/16/2026 09:23 | 874 | 11.435 |
| 09/16/2026 09:23 | 1852 | 11.43 |
| 09/16/2026 09:23 | 1776 | 11.43 |
| 09/16/2026 09:23 | 522 | 11.43 |
| 09/16/2026 09:22 | 895 | 11.425 |
| 09/16/2026 09:22 | 708 | 11.425 |
| 09/16/2026 09:20 | 1242 | 11.415 |
| 09/16/2026 09:20 | 150 | 11.42 |
| 09/16/2026 09:19 | 10 | 11.425 |
| 09/16/2026 09:19 | 136 | 11.425 |
| 09/16/2026 09:19 | 26 | 11.425 |
| 09/16/2026 09:19 | 1885 | 11.42 |
| 09/16/2026 09:19 | 145 | 11.42 |
| 09/16/2026 09:17 | 1200 | 11.42 |
| 09/16/2026 09:17 | 502 | 11.425 |
| 09/16/2026 09:17 | 1000 | 11.425 |
| 09/16/2026 09:17 | 459 | 11.425 |
| 09/16/2026 09:17 | 1000 | 11.425 |
| 09/16/2026 09:17 | 1459 | 11.425 |
| 09/16/2026 09:17 | 273 | 11.425 |
| 09/16/2026 09:17 | 860 | 11.43 |
| 09/16/2026 09:16 | 242 | 11.425 |
| 09/16/2026 09:16 | 30 | 11.425 |
| 09/16/2026 09:15 | 995 | 11.425 |
| 09/16/2026 09:15 | 452 | 11.425 |
| 09/16/2026 09:15 | 18 | 11.425 |
| 09/16/2026 09:15 | 860 | 11.425 |
| 09/16/2026 09:15 | 358 | 11.43 |
| 09/16/2026 09:15 | 465 | 11.43 |
| 09/16/2026 09:15 | 389 | 11.43 |
| 09/16/2026 09:15 | 481 | 11.435 |
| 09/16/2026 09:15 | 394 | 11.435 |
| 09/16/2026 09:15 | 481 | 11.435 |
| 09/16/2026 09:15 | 371 | 11.435 |
| 09/16/2026 09:15 | 371 | 11.43 |
| 09/16/2026 09:15 | 1257 | 11.425 |
| 09/16/2026 09:15 | 1745 | 11.425 |
| 09/16/2026 09:15 | 472 | 11.42 |
| 09/16/2026 09:15 | 1563 | 11.42 |
| 09/16/2026 09:15 | 1117 | 11.42 |
| 09/16/2026 09:15 | 740 | 11.42 |
| 09/16/2026 09:15 | 1474 | 11.415 |
| 09/16/2026 09:15 | 76 | 11.415 |
| 09/16/2026 09:15 | 1036 | 11.415 |
| 09/16/2026 09:14 | 55 | 11.415 |
| 09/16/2026 09:14 | 326 | 11.415 |
| 09/16/2026 09:14 | 481 | 11.41 |
| 09/16/2026 09:14 | 571 | 11.41 |
| 09/16/2026 09:12 | 389 | 11.405 |
| 09/16/2026 09:12 | 311 | 11.405 |
| 09/16/2026 09:12 | 365 | 11.41 |
| 09/16/2026 09:12 | 509 | 11.41 |
| 09/16/2026 09:10 | 150 | 11.405 |
| 09/16/2026 09:10 | 42 | 11.405 |
| 09/16/2026 09:09 | 371 | 11.415 |
| 09/16/2026 09:09 | 371 | 11.405 |
| 09/16/2026 09:09 | 827 | 11.405 |
| 09/16/2026 09:09 | 2 | 11.405 |
| 09/16/2026 09:09 | 147 | 11.40 |
| 09/16/2026 09:09 | 1408 | 11.405 |
| 09/16/2026 09:09 | 372 | 11.405 |
| 09/16/2026 09:09 | 897 | 11.405 |
| 09/16/2026 09:09 | 477 | 11.405 |
| 09/16/2026 09:09 | 151 | 11.41 |
| 09/16/2026 09:09 | 329 | 11.415 |
| 09/16/2026 09:09 | 53 | 11.415 |
| 09/16/2026 09:09 | 1254 | 11.41 |
| 09/16/2026 09:09 | 390 | 11.41 |
| 09/16/2026 09:09 | 371 | 11.415 |
| 09/16/2026 09:09 | 806 | 11.415 |
| 09/16/2026 09:09 | 796 | 11.415 |
| 09/16/2026 09:08 | 341 | 11.42 |
| 09/16/2026 09:08 | 18 | 11.42 |
| 09/16/2026 09:08 | 845 | 11.42 |
| 09/16/2026 09:08 | 740 | 11.415 |
| 09/16/2026 09:08 | 361 | 11.415 |
| 09/16/2026 09:06 | 635 | 11.415 |
| 09/16/2026 09:06 | 1172 | 11.41 |
| 09/16/2026 09:06 | 2247 | 11.405 |
| 09/16/2026 09:06 | 618 | 11.395 |
| 09/16/2026 09:06 | 371 | 11.39 |
| 09/16/2026 09:06 | 345 | 11.385 |
| 09/16/2026 09:06 | 375 | 11.395 |
| 09/16/2026 09:06 | 1944 | 11.405 |
| 09/16/2026 09:06 | 936 | 11.41 |
| 09/16/2026 09:05 | 865 | 11.42 |
| 09/16/2026 09:05 | 108 | 11.435 |
| 09/16/2026 09:05 | 536 | 11.43 |
| 09/16/2026 09:05 | 1186 | 11.43 |
| 09/16/2026 09:05 | 378 | 11.43 |
| 09/16/2026 09:05 | 51 | 11.435 |
| 09/16/2026 09:05 | 852 | 11.435 |
| 09/16/2026 09:05 | 52 | 11.435 |
| 09/16/2026 09:03 | 842 | 11.43 |
| 09/16/2026 09:03 | 51 | 11.44 |
| 09/16/2026 09:03 | 153 | 11.44 |
| 09/16/2026 09:02 | 214 | 11.44 |
| 09/16/2026 09:02 | 130 | 11.445 |
| 09/16/2026 09:02 | 1788 | 11.445 |
| 09/16/2026 09:02 | 2030 | 11.445 |
| 09/16/2026 09:02 | 98 | 11.455 |
| 09/16/2026 09:02 | 2064 | 11.45 |
| 09/16/2026 09:02 | 329 | 11.45 |
| 09/16/2026 09:02 | 237 | 11.45 |
| 09/16/2026 09:02 | 578 | 11.455 |
| 09/16/2026 09:02 | 880 | 11.455 |
| 09/16/2026 09:02 | 105 | 11.455 |
| 09/16/2026 09:02 | 51 | 11.46 |
| 09/16/2026 09:01 | 371 | 11.45 |
| 09/16/2026 09:01 | 565 | 11.455 |
| 09/16/2026 09:01 | 973 | 11.43 |
| 09/16/2026 09:00 | 410 | 11.42 |
| 09/16/2026 09:00 | 13 | 11.41 |
| 09/16/2026 09:00 | 27 | 11.415 |
| 09/16/2026 09:00 | 9 | 11.415 |
| 09/16/2026 09:00 | 1142 | 11.405 |
| 09/16/2026 09:00 | 389 | 11.41 |
| 09/16/2026 09:00 | 375 | 11.41 |
| 09/16/2026 09:00 | 727 | 11.415 |
| 09/16/2026 09:00 | 80 | 11.415 |
| 09/16/2026 09:00 | 291 | 11.415 |
| 09/16/2026 09:00 | 390 | 11.41 |
| 09/16/2026 09:00 | 1120 | 11.41 |
| 09/16/2026 09:00 | 377 | 11.405 |
| 09/16/2026 09:00 | 25 | 11.405 |
| 09/16/2026 09:00 | 808 | 11.405 |
| 09/16/2026 09:00 | 392 | 11.40 |
| 09/16/2026 09:00 | 895 | 11.40 |
| 09/16/2026 09:00 | 2015 | 11.395 |
| 09/16/2026 09:00 | 234 | 11.405 |
| 09/16/2026 09:00 | 409 | 11.405 |
| 09/16/2026 09:00 | 37 | 11.405 |
| 09/16/2026 09:00 | 142 | 11.405 |
| 09/16/2026 09:00 | 17 | 11.405 |
| 09/16/2026 09:00 | 455 | 11.405 |
| 09/16/2026 09:00 | 1226 | 11.405 |
| 09/16/2026 09:00 | 560 | 11.405 |
| 09/16/2026 09:00 | 291 | 11.405 |
| 09/16/2026 09:00 | 477 | 11.405 |
| 09/16/2026 09:00 | 1900 | 11.405 |
| 09/16/2026 09:00 | 139 | 11.405 |
| 09/16/2026 09:00 | 1 | 11.405 |
| 09/16/2026 09:00 | 256 | 11.405 |
| 09/16/2026 09:00 | 236 | 11.405 |
| 09/16/2026 09:00 | 22 | 11.405 |
| 09/16/2026 09:00 | 154 | 11.405 |
| 09/16/2026 09:00 | 119 | 11.405 |
| 09/16/2026 09:00 | 83 | 11.405 |
| 09/16/2026 09:00 | 181 | 11.405 |
| 09/16/2026 09:00 | 63 | 11.405 |
| 09/16/2026 09:00 | 19 | 11.405 |
| 09/16/2026 09:00 | 35 | 11.405 |
| 09/16/2026 09:00 | 849 | 11.405 |
| 09/16/2026 09:00 | 167 | 11.405 |
| 09/16/2026 09:00 | 39 | 11.405 |
| 09/16/2026 09:00 | 153 | 11.405 |
| 09/16/2026 09:00 | 194 | 11.405 |
| 09/16/2026 09:00 | 18 | 11.405 |
| 09/16/2026 09:00 | 41 | 11.405 |
| 09/16/2026 09:00 | 77 | 11.405 |
| 09/16/2026 09:00 | 34 | 11.405 |
| 09/16/2026 09:00 | 4 | 11.405 |
| 09/16/2026 09:00 | 956 | 11.405 |
| 09/16/2026 09:00 | 343 | 11.405 |
| 09/16/2026 09:00 | 320 | 11.405 |
| 09/16/2026 09:00 | 1071 | 11.405 |
| 09/16/2026 09:00 | 133 | 11.405 |
| 09/16/2026 09:00 | 1171 | 11.405 |
| 09/16/2026 09:00 | 207 | 11.405 |
| 09/16/2026 09:00 | 160 | 11.405 |
| 09/16/2026 09:00 | 2951 | 11.405 |
| 09/16/2026 09:00 | 221 | 11.405 |
| 09/16/2026 09:00 | 299 | 11.405 |
| 09/16/2026 09:00 | 160 | 11.405 |
| 09/16/2026 09:00 | 103 | 11.405 |
| 09/16/2026 09:00 | 1 | 11.405 |
| 09/16/2026 09:00 | 4 | 11.405 |
| 09/16/2026 09:00 | 404 | 11.405 |
| 09/16/2026 09:00 | 267 | 11.405 |
| 09/16/2026 09:00 | 62 | 11.405 |
| 09/16/2026 09:00 | 101 | 11.405 |
| 09/16/2026 09:00 | 48 | 11.405 |
| 09/16/2026 09:00 | 206 | 11.405 |
| 09/16/2026 09:00 | 144 | 11.405 |
| 09/16/2026 09:00 | 382 | 11.405 |
| 09/16/2026 09:00 | 358 | 11.405 |
| 09/16/2026 09:00 | 52 | 11.405 |
| 09/16/2026 09:00 | 197 | 11.405 |
| 09/16/2026 09:00 | 385 | 11.405 |
| 09/16/2026 09:00 | 156 | 11.405 |
| 09/16/2026 09:00 | 66 | 11.405 |
| 09/16/2026 09:00 | 41 | 11.405 |
| 09/16/2026 09:00 | 212 | 11.405 |
| 09/16/2026 09:00 | 212 | 11.405 |
| 09/16/2026 09:00 | 212 | 11.405 |
| 09/16/2026 09:00 | 212 | 11.405 |
| 09/16/2026 09:00 | 212 | 11.405 |
| 09/16/2026 09:00 | 94 | 11.405 |
| 09/16/2026 09:00 | 260 | 11.405 |
| 09/16/2026 09:00 | 8 | 11.405 |
| 09/16/2026 09:00 | 766 | 11.405 |
| 09/16/2026 09:00 | 348 | 11.405 |
| 09/16/2026 09:00 | 30 | 11.405 |
| 09/16/2026 09:00 | 6 | 11.405 |
| 09/16/2026 09:00 | 20 | 11.405 |
| 09/16/2026 09:00 | 1 | 11.405 |
| 09/16/2026 09:00 | 377 | 11.405 |
| 09/16/2026 09:00 | 24 | 11.405 |
| 09/16/2026 09:00 | 204 | 11.405 |
| 09/16/2026 09:00 | 12 | 11.405 |
| 09/16/2026 09:00 | 128 | 11.405 |
| 09/16/2026 09:00 | 7 | 11.405 |
| 09/16/2026 09:00 | 170 | 11.405 |
| 09/16/2026 09:00 | 109 | 11.405 |
| 09/16/2026 09:00 | 4 | 11.405 |
| 09/16/2026 09:00 | 23 | 11.405 |
| 09/16/2026 09:00 | 133 | 11.405 |
| 09/16/2026 09:00 | 224 | 11.405 |
| 09/16/2026 09:00 | 9 | 11.405 |
| 09/16/2026 09:00 | 25 | 11.405 |
| 09/16/2026 09:00 | 13 | 11.405 |
| 09/16/2026 09:00 | 185 | 11.405 |
| 09/16/2026 09:00 | 101 | 11.405 |
| 09/16/2026 09:00 | 17 | 11.405 |
| 09/16/2026 09:00 | 6 | 11.405 |
| 09/16/2026 09:00 | 2 | 11.405 |
| 09/16/2026 09:00 | 27 | 11.405 |
| 09/16/2026 09:00 | 1 | 11.405 |
| 09/16/2026 09:00 | 3 | 11.405 |