Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:55:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.085
+0.015
(
+0.21% )
|
6.10
|
4'100 |
7.12
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:31 | 241115 | 7.091 |
| 06/06/2025 17:30 | 2846 | 7.085 |
| 06/06/2025 17:30 | 13826 | 7.085 |
| 06/06/2025 17:30 | 31433 | 7.085 |
| 06/06/2025 17:30 | 3273 | 7.085 |
| 06/06/2025 17:30 | 650 | 7.085 |
| 06/06/2025 17:30 | 17924 | 7.085 |
| 06/06/2025 17:30 | 1482 | 7.085 |
| 06/06/2025 17:30 | 1613 | 7.085 |
| 06/06/2025 17:30 | 13250 | 7.085 |
| 06/06/2025 17:30 | 1185 | 7.085 |
| 06/06/2025 17:30 | 26525 | 7.085 |
| 06/06/2025 17:30 | 2456 | 7.085 |
| 06/06/2025 17:30 | 7619 | 7.085 |
| 06/06/2025 17:30 | 2847 | 7.085 |
| 06/06/2025 17:30 | 1075 | 7.085 |
| 06/06/2025 17:30 | 5125 | 7.085 |
| 06/06/2025 17:30 | 294 | 7.085 |
| 06/06/2025 17:30 | 1296 | 7.085 |
| 06/06/2025 17:30 | 10395 | 7.085 |
| 06/06/2025 17:30 | 2456 | 7.085 |
| 06/06/2025 17:30 | 802 | 7.085 |
| 06/06/2025 17:30 | 13994 | 7.085 |
| 06/06/2025 17:30 | 8456 | 7.085 |
| 06/06/2025 17:30 | 3923 | 7.085 |
| 06/06/2025 17:30 | 2917 | 7.085 |
| 06/06/2025 17:30 | 6697 | 7.085 |
| 06/06/2025 17:30 | 5688 | 7.085 |
| 06/06/2025 17:30 | 2456 | 7.085 |
| 06/06/2025 17:30 | 1012 | 7.085 |
| 06/06/2025 17:30 | 136 | 7.085 |
| 06/06/2025 17:30 | 3922 | 7.085 |
| 06/06/2025 17:30 | 7986 | 7.085 |
| 06/06/2025 17:30 | 5969 | 7.085 |
| 06/06/2025 17:30 | 4691 | 7.085 |
| 06/06/2025 17:30 | 38 | 7.085 |
| 06/06/2025 17:30 | 3342 | 7.085 |
| 06/06/2025 17:30 | 4311 | 7.085 |
| 06/06/2025 17:30 | 8574 | 7.085 |
| 06/06/2025 17:30 | 5713 | 7.085 |
| 06/06/2025 17:30 | 17616 | 7.085 |
| 06/06/2025 17:30 | 1475 | 7.085 |
| 06/06/2025 17:30 | 8155 | 7.085 |
| 06/06/2025 17:30 | 530 | 7.085 |
| 06/06/2025 17:30 | 704 | 7.085 |
| 06/06/2025 17:30 | 26511 | 7.085 |
| 06/06/2025 17:30 | 3803 | 7.085 |
| 06/06/2025 17:30 | 18086 | 7.085 |
| 06/06/2025 17:30 | 795 | 7.085 |
| 06/06/2025 17:30 | 22 | 7.085 |
| 06/06/2025 17:30 | 6438 | 7.085 |
| 06/06/2025 17:30 | 2600 | 7.085 |
| 06/06/2025 17:30 | 29125 | 7.085 |
| 06/06/2025 17:30 | 19169 | 7.085 |
| 06/06/2025 17:30 | 20690 | 7.085 |
| 06/06/2025 17:30 | 72 | 7.085 |
| 06/06/2025 17:30 | 23462 | 7.085 |
| 06/06/2025 17:30 | 172 | 7.085 |
| 06/06/2025 17:30 | 25125 | 7.085 |
| 06/06/2025 17:30 | 104 | 7.085 |
| 06/06/2025 17:30 | 72301 | 7.085 |
| 06/06/2025 17:30 | 124 | 7.085 |
| 06/06/2025 17:30 | 11528 | 7.085 |
| 06/06/2025 17:30 | 67374 | 7.085 |
| 06/06/2025 17:30 | 4927 | 7.085 |
| 06/06/2025 17:30 | 135 | 7.085 |
| 06/06/2025 17:30 | 20000 | 7.085 |
| 06/06/2025 17:30 | 12818 | 7.085 |
| 06/06/2025 17:30 | 14 | 7.085 |
| 06/06/2025 17:30 | 89773 | 7.085 |
| 06/06/2025 17:30 | 19 | 7.085 |
| 06/06/2025 17:30 | 8474 | 7.085 |
| 06/06/2025 17:30 | 1568 | 7.085 |
| 06/06/2025 17:30 | 6025 | 7.085 |
| 06/06/2025 17:30 | 29787 | 7.085 |
| 06/06/2025 17:30 | 385 | 7.085 |
| 06/06/2025 17:30 | 838 | 7.085 |
| 06/06/2025 17:30 | 7 | 7.085 |
| 06/06/2025 17:30 | 5816 | 7.085 |
| 06/06/2025 17:30 | 79436 | 7.085 |
| 06/06/2025 17:30 | 12050 | 7.085 |
| 06/06/2025 17:30 | 59590 | 7.085 |
| 06/06/2025 17:30 | 6152 | 7.085 |
| 06/06/2025 17:30 | 2244 | 7.085 |
| 06/06/2025 17:30 | 15559 | 7.085 |
| 06/06/2025 17:30 | 69521 | 7.085 |
| 06/06/2025 17:30 | 3647 | 7.085 |
| 06/06/2025 17:30 | 171 | 7.085 |
| 06/06/2025 17:30 | 52036 | 7.085 |
| 06/06/2025 17:30 | 6253 | 7.085 |
| 06/06/2025 17:30 | 5591 | 7.085 |
| 06/06/2025 17:30 | 6415 | 7.085 |
| 06/06/2025 17:30 | 51843 | 7.085 |
| 06/06/2025 17:30 | 3405 | 7.085 |
| 06/06/2025 17:30 | 3792 | 7.085 |
| 06/06/2025 17:30 | 13396 | 7.085 |
| 06/06/2025 17:30 | 799 | 7.085 |
| 06/06/2025 17:30 | 4967 | 7.085 |
| 06/06/2025 17:30 | 95 | 7.085 |
| 06/06/2025 17:30 | 40435 | 7.085 |
| 06/06/2025 17:30 | 57727 | 7.085 |
| 06/06/2025 17:30 | 121765 | 7.085 |
| 06/06/2025 17:30 | 3592 | 7.085 |
| 06/06/2025 17:30 | 482768 | 7.085 |
| 06/06/2025 17:30 | 3974 | 7.085 |
| 06/06/2025 17:30 | 11 | 7.085 |
| 06/06/2025 17:30 | 2123 | 7.085 |
| 06/06/2025 17:30 | 27972 | 7.085 |
| 06/06/2025 17:30 | 135 | 7.085 |
| 06/06/2025 17:30 | 27371 | 7.085 |
| 06/06/2025 17:30 | 3711 | 7.085 |
| 06/06/2025 17:30 | 6 | 7.085 |
| 06/06/2025 17:30 | 429 | 7.085 |
| 06/06/2025 17:30 | 54 | 7.085 |
| 06/06/2025 17:30 | 50000 | 7.085 |
| 06/06/2025 17:30 | 26702 | 7.085 |
| 06/06/2025 17:30 | 1912 | 7.085 |
| 06/06/2025 17:30 | 1328 | 7.085 |
| 06/06/2025 17:30 | 71985 | 7.085 |
| 06/06/2025 17:30 | 189498 | 7.085 |
| 06/06/2025 17:30 | 568 | 7.085 |
| 06/06/2025 17:30 | 24942 | 7.085 |
| 06/06/2025 17:30 | 11 | 7.085 |
| 06/06/2025 17:30 | 839 | 7.085 |
| 06/06/2025 17:30 | 273 | 7.085 |
| 06/06/2025 17:30 | 288 | 7.085 |
| 06/06/2025 17:30 | 382 | 7.085 |
| 06/06/2025 17:30 | 106126 | 7.085 |
| 06/06/2025 17:30 | 11440 | 7.085 |
| 06/06/2025 17:30 | 18260 | 7.085 |
| 06/06/2025 17:30 | 439 | 7.085 |
| 06/06/2025 17:30 | 626 | 7.085 |
| 06/06/2025 17:30 | 365 | 7.085 |
| 06/06/2025 17:30 | 565 | 7.085 |
| 06/06/2025 17:30 | 10 | 7.085 |
| 06/06/2025 17:30 | 28462 | 7.085 |
| 06/06/2025 17:30 | 14 | 7.085 |
| 06/06/2025 17:30 | 13788 | 7.085 |
| 06/06/2025 17:30 | 3844 | 7.085 |
| 06/06/2025 17:30 | 8315 | 7.085 |
| 06/06/2025 17:30 | 2346 | 7.085 |
| 06/06/2025 17:30 | 705 | 7.085 |
| 06/06/2025 17:30 | 12449 | 7.085 |
| 06/06/2025 17:30 | 133372 | 7.085 |
| 06/06/2025 17:30 | 2942 | 7.085 |
| 06/06/2025 17:30 | 2329 | 7.085 |
| 06/06/2025 17:30 | 2618 | 7.085 |
| 06/06/2025 17:30 | 2166 | 7.085 |
| 06/06/2025 17:30 | 2270 | 7.085 |
| 06/06/2025 17:30 | 429 | 7.085 |
| 06/06/2025 17:30 | 484 | 7.085 |
| 06/06/2025 17:30 | 3787 | 7.085 |
| 06/06/2025 17:30 | 1072 | 7.085 |
| 06/06/2025 17:30 | 5256 | 7.085 |
| 06/06/2025 17:30 | 29554 | 7.085 |
| 06/06/2025 17:30 | 176 | 7.085 |
| 06/06/2025 17:30 | 6320 | 7.085 |
| 06/06/2025 17:30 | 3243 | 7.085 |
| 06/06/2025 17:30 | 20307 | 7.085 |
| 06/06/2025 17:30 | 1713 | 7.085 |
| 06/06/2025 17:30 | 4630 | 7.085 |
| 06/06/2025 17:30 | 12 | 7.085 |
| 06/06/2025 17:30 | 472 | 7.085 |
| 06/06/2025 17:30 | 1 | 7.085 |
| 06/06/2025 17:30 | 265 | 7.085 |
| 06/06/2025 17:30 | 180 | 7.085 |
| 06/06/2025 17:30 | 2180 | 7.085 |
| 06/06/2025 17:30 | 1227 | 7.085 |
| 06/06/2025 17:30 | 145 | 7.085 |
| 06/06/2025 17:30 | 62 | 7.085 |
| 06/06/2025 17:30 | 267 | 7.085 |
| 06/06/2025 17:30 | 587 | 7.085 |
| 06/06/2025 17:30 | 76 | 7.085 |
| 06/06/2025 17:30 | 1055 | 7.085 |
| 06/06/2025 17:30 | 1547 | 7.085 |
| 06/06/2025 17:30 | 768 | 7.085 |
| 06/06/2025 17:30 | 1305 | 7.085 |
| 06/06/2025 17:30 | 10286 | 7.085 |
| 06/06/2025 17:30 | 1619 | 7.085 |
| 06/06/2025 17:30 | 806 | 7.085 |
| 06/06/2025 17:30 | 9833 | 7.085 |
| 06/06/2025 17:30 | 448 | 7.085 |
| 06/06/2025 17:30 | 121 | 7.085 |
| 06/06/2025 17:30 | 299 | 7.085 |
| 06/06/2025 17:30 | 37931 | 7.085 |
| 06/06/2025 17:30 | 1110 | 7.085 |
| 06/06/2025 17:30 | 536 | 7.085 |
| 06/06/2025 17:30 | 844 | 7.085 |
| 06/06/2025 17:30 | 20317 | 7.085 |
| 06/06/2025 17:30 | 175 | 7.085 |
| 06/06/2025 17:30 | 1 | 7.085 |
| 06/06/2025 17:30 | 1496 | 7.085 |
| 06/06/2025 17:30 | 59 | 7.085 |
| 06/06/2025 17:30 | 1386 | 7.085 |
| 06/06/2025 17:30 | 62 | 7.085 |
| 06/06/2025 17:30 | 1066 | 7.085 |
| 06/06/2025 17:30 | 822 | 7.085 |
| 06/06/2025 17:30 | 13213 | 7.085 |
| 06/06/2025 17:30 | 18473 | 7.085 |
| 06/06/2025 17:30 | 17516 | 7.085 |
| 06/06/2025 17:30 | 19583 | 7.085 |
| 06/06/2025 17:30 | 36537 | 7.085 |
| 06/06/2025 17:30 | 231 | 7.085 |
| 06/06/2025 17:30 | 72493 | 7.085 |
| 06/06/2025 17:30 | 3 | 7.085 |
| 06/06/2025 17:30 | 9793 | 7.085 |
| 06/06/2025 17:30 | 718 | 7.085 |
| 06/06/2025 17:30 | 4031 | 7.085 |
| 06/06/2025 17:30 | 177 | 7.085 |
| 06/06/2025 17:30 | 2348 | 7.085 |
| 06/06/2025 17:30 | 40 | 7.085 |
| 06/06/2025 17:30 | 319 | 7.085 |
| 06/06/2025 17:30 | 2427 | 7.085 |
| 06/06/2025 17:30 | 2961 | 7.085 |
| 06/06/2025 17:30 | 10725 | 7.085 |
| 06/06/2025 17:30 | 2056 | 7.085 |
| 06/06/2025 17:30 | 2493 | 7.085 |
| 06/06/2025 17:30 | 2487 | 7.085 |
| 06/06/2025 17:30 | 22071 | 7.085 |
| 06/06/2025 17:30 | 7351 | 7.085 |
| 06/06/2025 17:30 | 2021 | 7.085 |
| 06/06/2025 17:30 | 3473 | 7.085 |
| 06/06/2025 17:30 | 141 | 7.085 |
| 06/06/2025 17:30 | 27 | 7.085 |
| 06/06/2025 17:27 | 43 | 7.09 |
| 06/06/2025 17:27 | 1380 | 7.10 |
| 06/06/2025 17:27 | 1371 | 7.10 |
| 06/06/2025 17:27 | 1790 | 7.10 |
| 06/06/2025 17:27 | 1040 | 7.105 |
| 06/06/2025 17:27 | 1457 | 7.105 |
| 06/06/2025 17:27 | 1704 | 7.105 |
| 06/06/2025 17:27 | 2000 | 7.11 |
| 06/06/2025 17:27 | 45 | 7.115 |
| 06/06/2025 17:27 | 624 | 7.115 |
| 06/06/2025 17:26 | 656 | 7.11 |
| 06/06/2025 17:26 | 1040 | 7.115 |
| 06/06/2025 17:26 | 2000 | 7.11 |
| 06/06/2025 17:25 | 705 | 7.11 |
| 06/06/2025 17:24 | 2035 | 7.11 |
| 06/06/2025 17:24 | 1050 | 7.11 |
| 06/06/2025 17:20 | 295 | 7.11 |
| 06/06/2025 17:20 | 1933 | 7.11 |
| 06/06/2025 17:20 | 1428 | 7.11 |
| 06/06/2025 17:20 | 1704 | 7.11 |
| 06/06/2025 17:20 | 869 | 7.12 |
| 06/06/2025 17:20 | 217 | 7.12 |
| 06/06/2025 17:20 | 1235 | 7.12 |
| 06/06/2025 17:20 | 70 | 7.12 |
| 06/06/2025 17:20 | 1475 | 7.12 |
| 06/06/2025 17:20 | 2000 | 7.12 |
| 06/06/2025 17:19 | 70 | 7.12 |
| 06/06/2025 17:19 | 1438 | 7.12 |
| 06/06/2025 17:18 | 850 | 7.12 |
| 06/06/2025 17:18 | 410 | 7.12 |
| 06/06/2025 17:17 | 2000 | 7.125 |
| 06/06/2025 17:17 | 2000 | 7.125 |
| 06/06/2025 17:17 | 2000 | 7.125 |
| 06/06/2025 17:17 | 935 | 7.125 |
| 06/06/2025 17:17 | 1812 | 7.125 |
| 06/06/2025 17:17 | 1445 | 7.125 |
| 06/06/2025 17:17 | 70 | 7.125 |
| 06/06/2025 17:17 | 1070 | 7.125 |
| 06/06/2025 17:17 | 2000 | 7.125 |
| 06/06/2025 17:17 | 1025 | 7.135 |
| 06/06/2025 17:17 | 558 | 7.135 |
| 06/06/2025 17:17 | 1443 | 7.135 |
| 06/06/2025 17:17 | 2000 | 7.135 |
| 06/06/2025 17:17 | 3656 | 7.135 |
| 06/06/2025 17:17 | 151 | 7.135 |
| 06/06/2025 17:17 | 1664 | 7.135 |
| 06/06/2025 17:17 | 1600 | 7.135 |
| 06/06/2025 17:15 | 1 | 7.125 |
| 06/06/2025 17:15 | 2000 | 7.13 |
| 06/06/2025 17:14 | 2000 | 7.135 |
| 06/06/2025 17:13 | 1118 | 7.13 |
| 06/06/2025 17:12 | 1320 | 7.13 |
| 06/06/2025 17:12 | 2181 | 7.13 |
| 06/06/2025 17:12 | 2000 | 7.13 |
| 06/06/2025 17:12 | 3809 | 7.13 |
| 06/06/2025 17:11 | 1664 | 7.125 |
| 06/06/2025 17:11 | 1915 | 7.125 |
| 06/06/2025 17:11 | 1141 | 7.125 |
| 06/06/2025 17:11 | 1278 | 7.125 |
| 06/06/2025 17:11 | 535 | 7.13 |
| 06/06/2025 17:11 | 1449 | 7.13 |
| 06/06/2025 17:11 | 1699 | 7.13 |
| 06/06/2025 17:11 | 1664 | 7.13 |
| 06/06/2025 17:11 | 1665 | 7.13 |
| 06/06/2025 17:11 | 1099 | 7.13 |
| 06/06/2025 17:11 | 955 | 7.13 |
| 06/06/2025 17:11 | 752 | 7.13 |
| 06/06/2025 17:11 | 1599 | 7.13 |
| 06/06/2025 17:11 | 20 | 7.135 |
| 06/06/2025 17:11 | 16 | 7.135 |
| 06/06/2025 17:11 | 15 | 7.135 |
| 06/06/2025 17:11 | 16 | 7.135 |
| 06/06/2025 17:11 | 2758 | 7.135 |
| 06/06/2025 17:11 | 1664 | 7.135 |
| 06/06/2025 17:11 | 497 | 7.135 |
| 06/06/2025 17:11 | 1443 | 7.135 |
| 06/06/2025 17:11 | 1192 | 7.135 |
| 06/06/2025 17:11 | 752 | 7.135 |
| 06/06/2025 17:11 | 1599 | 7.135 |
| 06/06/2025 17:10 | 1599 | 7.14 |
| 06/06/2025 17:10 | 702 | 7.145 |
| 06/06/2025 17:10 | 1599 | 7.14 |
| 06/06/2025 17:09 | 2400 | 7.145 |
| 06/06/2025 17:09 | 600 | 7.145 |
| 06/06/2025 17:09 | 1203 | 7.145 |
| 06/06/2025 17:09 | 2289 | 7.145 |
| 06/06/2025 17:09 | 1599 | 7.145 |
| 06/06/2025 17:07 | 1599 | 7.14 |
| 06/06/2025 17:07 | 2705 | 7.14 |
| 06/06/2025 17:06 | 1080 | 7.15 |
| 06/06/2025 17:06 | 70 | 7.15 |
| 06/06/2025 17:06 | 1363 | 7.15 |
| 06/06/2025 17:06 | 5000 | 7.15 |
| 06/06/2025 17:06 | 3671 | 7.15 |
| 06/06/2025 17:06 | 1599 | 7.145 |
| 06/06/2025 17:06 | 1599 | 7.145 |
| 06/06/2025 17:06 | 759 | 7.15 |
| 06/06/2025 17:06 | 1900 | 7.15 |
| 06/06/2025 17:06 | 677 | 7.145 |
| 06/06/2025 17:06 | 663 | 7.145 |
| 06/06/2025 17:06 | 765 | 7.135 |
| 06/06/2025 17:06 | 1173 | 7.135 |
| 06/06/2025 17:06 | 426 | 7.135 |
| 06/06/2025 17:06 | 1173 | 7.135 |
| 06/06/2025 17:06 | 1043 | 7.135 |
| 06/06/2025 17:06 | 1173 | 7.135 |
| 06/06/2025 17:04 | 943 | 7.135 |
| 06/06/2025 17:04 | 1202 | 7.135 |
| 06/06/2025 17:04 | 1173 | 7.135 |
| 06/06/2025 17:03 | 1599 | 7.13 |
| 06/06/2025 17:01 | 1599 | 7.13 |
| 06/06/2025 16:59 | 1599 | 7.13 |
| 06/06/2025 16:59 | 846 | 7.135 |
| 06/06/2025 16:59 | 2804 | 7.135 |
| 06/06/2025 16:59 | 1138 | 7.135 |
| 06/06/2025 16:59 | 768 | 7.135 |
| 06/06/2025 16:59 | 70 | 7.135 |
| 06/06/2025 16:59 | 1599 | 7.135 |
| 06/06/2025 16:59 | 1431 | 7.135 |
| 06/06/2025 16:59 | 355 | 7.135 |
| 06/06/2025 16:59 | 1599 | 7.13 |
| 06/06/2025 16:59 | 850 | 7.13 |
| 06/06/2025 16:59 | 2377 | 7.13 |
| 06/06/2025 16:59 | 2076 | 7.13 |
| 06/06/2025 16:59 | 1278 | 7.13 |
| 06/06/2025 16:57 | 1599 | 7.135 |
| 06/06/2025 16:57 | 1211 | 7.135 |
| 06/06/2025 16:57 | 1211 | 7.135 |
| 06/06/2025 16:57 | 1211 | 7.135 |
| 06/06/2025 16:57 | 827 | 7.135 |
| 06/06/2025 16:57 | 1223 | 7.135 |
| 06/06/2025 16:57 | 376 | 7.135 |
| 06/06/2025 16:57 | 14 | 7.14 |
| 06/06/2025 16:57 | 70 | 7.14 |
| 06/06/2025 16:57 | 1879 | 7.14 |
| 06/06/2025 16:57 | 220 | 7.14 |
| 06/06/2025 16:56 | 1515 | 7.145 |
| 06/06/2025 16:56 | 1599 | 7.145 |
| 06/06/2025 16:55 | 70 | 7.145 |
| 06/06/2025 16:55 | 256 | 7.145 |
| 06/06/2025 16:55 | 1900 | 7.145 |
| 06/06/2025 16:55 | 1704 | 7.145 |
| 06/06/2025 16:55 | 100 | 7.14 |
| 06/06/2025 16:55 | 1599 | 7.14 |
| 06/06/2025 16:55 | 905 | 7.14 |
| 06/06/2025 16:55 | 243 | 7.14 |