Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:55:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.255
-0.06
(
-0.58% )
|
10.22
|
14'395 |
11.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 10.255 |
| 07/31/2026 17:30 | 5068 | 10.255 |
| 07/31/2026 17:30 | 18205 | 10.255 |
| 07/31/2026 17:30 | 1336 | 10.255 |
| 07/31/2026 17:30 | 11011 | 10.255 |
| 07/31/2026 17:30 | 11068 | 10.255 |
| 07/31/2026 17:30 | 8367 | 10.255 |
| 07/31/2026 17:30 | 5068 | 10.255 |
| 07/31/2026 17:30 | 1400 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 1978 | 10.255 |
| 07/31/2026 17:30 | 24869 | 10.255 |
| 07/31/2026 17:30 | 19499 | 10.255 |
| 07/31/2026 17:30 | 5264 | 10.255 |
| 07/31/2026 17:30 | 2372 | 10.255 |
| 07/31/2026 17:30 | 10433 | 10.255 |
| 07/31/2026 17:30 | 979 | 10.255 |
| 07/31/2026 17:30 | 10611 | 10.255 |
| 07/31/2026 17:30 | 19002 | 10.255 |
| 07/31/2026 17:30 | 2378 | 10.255 |
| 07/31/2026 17:30 | 11457 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 851 | 10.255 |
| 07/31/2026 17:30 | 1481 | 10.255 |
| 07/31/2026 17:30 | 1340 | 10.255 |
| 07/31/2026 17:30 | 2372 | 10.255 |
| 07/31/2026 17:30 | 2850 | 10.255 |
| 07/31/2026 17:30 | 5734 | 10.255 |
| 07/31/2026 17:30 | 40 | 10.255 |
| 07/31/2026 17:30 | 398 | 10.255 |
| 07/31/2026 17:30 | 1175 | 10.255 |
| 07/31/2026 17:30 | 9092 | 10.255 |
| 07/31/2026 17:30 | 25 | 10.255 |
| 07/31/2026 17:30 | 1185 | 10.255 |
| 07/31/2026 17:30 | 13650 | 10.255 |
| 07/31/2026 17:30 | 10547 | 10.255 |
| 07/31/2026 17:30 | 1301 | 10.255 |
| 07/31/2026 17:30 | 2110 | 10.255 |
| 07/31/2026 17:30 | 5562 | 10.255 |
| 07/31/2026 17:30 | 12106 | 10.255 |
| 07/31/2026 17:30 | 10985 | 10.255 |
| 07/31/2026 17:30 | 14950 | 10.255 |
| 07/31/2026 17:30 | 1490 | 10.255 |
| 07/31/2026 17:30 | 4142 | 10.255 |
| 07/31/2026 17:30 | 2840 | 10.255 |
| 07/31/2026 17:30 | 1915 | 10.255 |
| 07/31/2026 17:30 | 3434 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 1494 | 10.255 |
| 07/31/2026 17:30 | 3892 | 10.255 |
| 07/31/2026 17:30 | 685 | 10.255 |
| 07/31/2026 17:30 | 6319 | 10.255 |
| 07/31/2026 17:30 | 10660 | 10.255 |
| 07/31/2026 17:30 | 2209 | 10.255 |
| 07/31/2026 17:30 | 2 | 10.255 |
| 07/31/2026 17:30 | 111 | 10.255 |
| 07/31/2026 17:30 | 486 | 10.255 |
| 07/31/2026 17:30 | 3316 | 10.255 |
| 07/31/2026 17:30 | 4752 | 10.255 |
| 07/31/2026 17:30 | 2833 | 10.255 |
| 07/31/2026 17:30 | 1185 | 10.255 |
| 07/31/2026 17:30 | 4851 | 10.255 |
| 07/31/2026 17:30 | 1488 | 10.255 |
| 07/31/2026 17:30 | 4068 | 10.255 |
| 07/31/2026 17:30 | 16617 | 10.255 |
| 07/31/2026 17:30 | 10173 | 10.255 |
| 07/31/2026 17:30 | 11850 | 10.255 |
| 07/31/2026 17:30 | 19001 | 10.255 |
| 07/31/2026 17:30 | 3877 | 10.255 |
| 07/31/2026 17:30 | 12172 | 10.255 |
| 07/31/2026 17:30 | 485 | 10.255 |
| 07/31/2026 17:30 | 11536 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 10148 | 10.255 |
| 07/31/2026 17:30 | 2977 | 10.255 |
| 07/31/2026 17:30 | 4458 | 10.255 |
| 07/31/2026 17:30 | 16226 | 10.255 |
| 07/31/2026 17:30 | 6378 | 10.255 |
| 07/31/2026 17:30 | 16219 | 10.255 |
| 07/31/2026 17:30 | 3851 | 10.255 |
| 07/31/2026 17:30 | 12795 | 10.255 |
| 07/31/2026 17:30 | 4039 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 9853 | 10.255 |
| 07/31/2026 17:30 | 1488 | 10.255 |
| 07/31/2026 17:30 | 4344 | 10.255 |
| 07/31/2026 17:30 | 9125 | 10.255 |
| 07/31/2026 17:30 | 7216 | 10.255 |
| 07/31/2026 17:30 | 79035 | 10.255 |
| 07/31/2026 17:30 | 71641 | 10.255 |
| 07/31/2026 17:30 | 36210 | 10.255 |
| 07/31/2026 17:30 | 3433 | 10.255 |
| 07/31/2026 17:30 | 15831 | 10.255 |
| 07/31/2026 17:30 | 860 | 10.255 |
| 07/31/2026 17:30 | 1405 | 10.255 |
| 07/31/2026 17:30 | 8001 | 10.255 |
| 07/31/2026 17:30 | 4829 | 10.255 |
| 07/31/2026 17:30 | 82 | 10.255 |
| 07/31/2026 17:30 | 575 | 10.255 |
| 07/31/2026 17:30 | 1 | 10.255 |
| 07/31/2026 17:30 | 9 | 10.255 |
| 07/31/2026 17:30 | 638 | 10.255 |
| 07/31/2026 17:30 | 23 | 10.255 |
| 07/31/2026 17:30 | 7373 | 10.255 |
| 07/31/2026 17:30 | 7952 | 10.255 |
| 07/31/2026 17:30 | 33103 | 10.255 |
| 07/31/2026 17:30 | 2949 | 10.255 |
| 07/31/2026 17:30 | 12415 | 10.255 |
| 07/31/2026 17:30 | 7758 | 10.255 |
| 07/31/2026 17:30 | 19190 | 10.255 |
| 07/31/2026 17:30 | 1261 | 10.255 |
| 07/31/2026 17:30 | 5954 | 10.255 |
| 07/31/2026 17:30 | 8267 | 10.255 |
| 07/31/2026 17:30 | 169799 | 10.255 |
| 07/31/2026 17:30 | 87 | 10.255 |
| 07/31/2026 17:30 | 15136 | 10.255 |
| 07/31/2026 17:30 | 12089 | 10.255 |
| 07/31/2026 17:30 | 723 | 10.255 |
| 07/31/2026 17:30 | 100066 | 10.255 |
| 07/31/2026 17:30 | 15502 | 10.255 |
| 07/31/2026 17:30 | 2850 | 10.255 |
| 07/31/2026 17:30 | 5032 | 10.255 |
| 07/31/2026 17:30 | 666 | 10.255 |
| 07/31/2026 17:30 | 595 | 10.255 |
| 07/31/2026 17:30 | 4738 | 10.255 |
| 07/31/2026 17:30 | 3953 | 10.255 |
| 07/31/2026 17:30 | 10000 | 10.255 |
| 07/31/2026 17:30 | 2342 | 10.255 |
| 07/31/2026 17:30 | 12140 | 10.255 |
| 07/31/2026 17:30 | 2824 | 10.255 |
| 07/31/2026 17:30 | 8196 | 10.255 |
| 07/31/2026 17:30 | 9135 | 10.255 |
| 07/31/2026 17:30 | 8905 | 10.255 |
| 07/31/2026 17:30 | 3397 | 10.255 |
| 07/31/2026 17:30 | 4 | 10.255 |
| 07/31/2026 17:30 | 8184 | 10.255 |
| 07/31/2026 17:30 | 7166 | 10.255 |
| 07/31/2026 17:30 | 5654 | 10.255 |
| 07/31/2026 17:30 | 91 | 10.255 |
| 07/31/2026 17:30 | 3609 | 10.255 |
| 07/31/2026 17:30 | 4262 | 10.255 |
| 07/31/2026 17:30 | 34422 | 10.255 |
| 07/31/2026 17:30 | 1053 | 10.255 |
| 07/31/2026 17:30 | 127 | 10.255 |
| 07/31/2026 17:30 | 1796 | 10.255 |
| 07/31/2026 17:30 | 71 | 10.255 |
| 07/31/2026 17:30 | 762 | 10.255 |
| 07/31/2026 17:30 | 2127 | 10.255 |
| 07/31/2026 17:30 | 3180 | 10.255 |
| 07/31/2026 17:30 | 78 | 10.255 |
| 07/31/2026 17:30 | 4150 | 10.255 |
| 07/31/2026 17:30 | 4563 | 10.255 |
| 07/31/2026 17:30 | 106 | 10.255 |
| 07/31/2026 17:30 | 957 | 10.255 |
| 07/31/2026 17:30 | 16525 | 10.255 |
| 07/31/2026 17:30 | 658 | 10.255 |
| 07/31/2026 17:30 | 3476 | 10.255 |
| 07/31/2026 17:30 | 1582 | 10.255 |
| 07/31/2026 17:30 | 10880 | 10.255 |
| 07/31/2026 17:30 | 2006 | 10.255 |
| 07/31/2026 17:30 | 705 | 10.255 |
| 07/31/2026 17:30 | 3086 | 10.255 |
| 07/31/2026 17:30 | 2017 | 10.255 |
| 07/31/2026 17:30 | 1881 | 10.255 |
| 07/31/2026 17:30 | 7 | 10.255 |
| 07/31/2026 17:30 | 4728 | 10.255 |
| 07/31/2026 17:30 | 1577 | 10.255 |
| 07/31/2026 17:30 | 333 | 10.255 |
| 07/31/2026 17:30 | 3726 | 10.255 |
| 07/31/2026 17:30 | 2235 | 10.255 |
| 07/31/2026 17:30 | 4076 | 10.255 |
| 07/31/2026 17:30 | 1177 | 10.255 |
| 07/31/2026 17:30 | 8917 | 10.255 |
| 07/31/2026 17:30 | 1600 | 10.255 |
| 07/31/2026 17:30 | 21857 | 10.255 |
| 07/31/2026 17:30 | 48 | 10.255 |
| 07/31/2026 17:30 | 986 | 10.255 |
| 07/31/2026 17:30 | 172 | 10.255 |
| 07/31/2026 17:30 | 670 | 10.255 |
| 07/31/2026 17:30 | 25825 | 10.255 |
| 07/31/2026 17:30 | 1330 | 10.255 |
| 07/31/2026 17:30 | 13225 | 10.255 |
| 07/31/2026 17:30 | 4859 | 10.255 |
| 07/31/2026 17:30 | 3822 | 10.255 |
| 07/31/2026 17:30 | 12496 | 10.255 |
| 07/31/2026 17:30 | 20548 | 10.255 |
| 07/31/2026 17:30 | 1525 | 10.255 |
| 07/31/2026 17:30 | 2739 | 10.255 |
| 07/31/2026 17:30 | 13925 | 10.255 |
| 07/31/2026 17:30 | 66320 | 10.255 |
| 07/31/2026 17:30 | 2044 | 10.255 |
| 07/31/2026 17:30 | 5551 | 10.255 |
| 07/31/2026 17:30 | 39 | 10.255 |
| 07/31/2026 17:30 | 9267 | 10.255 |
| 07/31/2026 17:30 | 2737 | 10.255 |
| 07/31/2026 17:30 | 19242 | 10.255 |
| 07/31/2026 17:30 | 1134 | 10.255 |
| 07/31/2026 17:30 | 32708 | 10.255 |
| 07/31/2026 17:30 | 21960 | 10.255 |
| 07/31/2026 17:30 | 210 | 10.255 |
| 07/31/2026 17:30 | 148 | 10.255 |
| 07/31/2026 17:30 | 1637 | 10.255 |
| 07/31/2026 17:30 | 213 | 10.255 |
| 07/31/2026 17:30 | 11723 | 10.255 |
| 07/31/2026 17:30 | 8808 | 10.255 |
| 07/31/2026 17:30 | 87 | 10.255 |
| 07/31/2026 17:30 | 92 | 10.255 |
| 07/31/2026 17:30 | 213 | 10.255 |
| 07/31/2026 17:30 | 2450 | 10.255 |
| 07/31/2026 17:30 | 595 | 10.255 |
| 07/31/2026 17:30 | 93 | 10.255 |
| 07/31/2026 17:30 | 2670 | 10.255 |
| 07/31/2026 17:30 | 10842 | 10.255 |
| 07/31/2026 17:30 | 84441 | 10.255 |
| 07/31/2026 17:30 | 17180 | 10.255 |
| 07/31/2026 17:30 | 26825 | 10.255 |
| 07/31/2026 17:30 | 3296 | 10.255 |
| 07/31/2026 17:30 | 3618 | 10.255 |
| 07/31/2026 17:30 | 2189 | 10.255 |
| 07/31/2026 17:30 | 2025 | 10.255 |
| 07/31/2026 17:30 | 3010 | 10.255 |
| 07/31/2026 17:30 | 31834 | 10.255 |
| 07/31/2026 17:30 | 673 | 10.255 |
| 07/31/2026 17:30 | 35086 | 10.255 |
| 07/31/2026 17:30 | 65256 | 10.255 |
| 07/31/2026 17:30 | 20486 | 10.255 |
| 07/31/2026 17:30 | 58060 | 10.255 |
| 07/31/2026 17:30 | 25691 | 10.255 |
| 07/31/2026 17:30 | 162101 | 10.255 |
| 07/31/2026 17:30 | 14949 | 10.255 |
| 07/31/2026 17:30 | 10035 | 10.255 |
| 07/31/2026 17:30 | 12774 | 10.255 |
| 07/31/2026 17:30 | 19184 | 10.255 |
| 07/31/2026 17:30 | 490 | 10.255 |
| 07/31/2026 17:30 | 73689 | 10.255 |
| 07/31/2026 17:30 | 14298 | 10.255 |
| 07/31/2026 17:30 | 6309 | 10.255 |
| 07/31/2026 17:30 | 27286 | 10.255 |
| 07/31/2026 17:30 | 7223 | 10.255 |
| 07/31/2026 17:30 | 4338 | 10.255 |
| 07/31/2026 17:30 | 2909 | 10.255 |
| 07/31/2026 17:30 | 20058 | 10.255 |
| 07/31/2026 17:30 | 2515 | 10.255 |
| 07/31/2026 17:30 | 876 | 10.255 |
| 07/31/2026 17:30 | 26544 | 10.255 |
| 07/31/2026 17:30 | 6788 | 10.255 |
| 07/31/2026 17:30 | 43959 | 10.255 |
| 07/31/2026 17:30 | 2108 | 10.255 |
| 07/31/2026 17:30 | 8771 | 10.255 |
| 07/31/2026 17:30 | 15766 | 10.255 |
| 07/31/2026 17:30 | 11268 | 10.255 |
| 07/31/2026 17:30 | 16 | 10.255 |
| 07/31/2026 17:30 | 203 | 10.255 |
| 07/31/2026 17:30 | 1918 | 10.255 |
| 07/31/2026 17:30 | 2773 | 10.255 |
| 07/31/2026 17:30 | 544 | 10.255 |
| 07/31/2026 17:30 | 8177 | 10.255 |
| 07/31/2026 17:30 | 8616 | 10.255 |
| 07/31/2026 17:30 | 8599 | 10.255 |
| 07/31/2026 17:30 | 137 | 10.255 |
| 07/31/2026 17:30 | 14222 | 10.255 |
| 07/31/2026 17:30 | 32506 | 10.255 |
| 07/31/2026 17:30 | 142 | 10.255 |
| 07/31/2026 17:30 | 17277 | 10.255 |
| 07/31/2026 17:30 | 322 | 10.255 |
| 07/31/2026 17:30 | 15000 | 10.255 |
| 07/31/2026 17:30 | 501 | 10.255 |
| 07/31/2026 17:30 | 13 | 10.255 |
| 07/31/2026 17:30 | 78 | 10.255 |
| 07/31/2026 17:30 | 8603 | 10.255 |
| 07/31/2026 17:30 | 2052 | 10.255 |
| 07/31/2026 17:30 | 750 | 10.255 |
| 07/31/2026 17:30 | 708 | 10.255 |
| 07/31/2026 17:30 | 1200 | 10.255 |
| 07/31/2026 17:30 | 315 | 10.255 |
| 07/31/2026 17:30 | 31 | 10.255 |
| 07/31/2026 17:30 | 229323 | 10.255 |
| 07/31/2026 17:30 | 351 | 10.255 |
| 07/31/2026 17:30 | 64 | 10.255 |
| 07/31/2026 17:30 | 1 | 10.255 |
| 07/31/2026 17:30 | 241 | 10.255 |
| 07/31/2026 17:30 | 12808 | 10.255 |
| 07/31/2026 17:30 | 3287 | 10.255 |
| 07/31/2026 17:30 | 14959 | 10.255 |
| 07/31/2026 17:30 | 1764 | 10.255 |
| 07/31/2026 17:30 | 1764 | 10.255 |
| 07/31/2026 17:30 | 5292 | 10.255 |
| 07/31/2026 17:30 | 923 | 10.255 |
| 07/31/2026 17:30 | 149 | 10.255 |
| 07/31/2026 17:30 | 55 | 10.255 |
| 07/31/2026 17:30 | 350 | 10.255 |
| 07/31/2026 17:30 | 1973 | 10.255 |
| 07/31/2026 17:30 | 2231 | 10.255 |
| 07/31/2026 17:30 | 7921 | 10.255 |
| 07/31/2026 17:30 | 3088 | 10.255 |
| 07/31/2026 17:30 | 238 | 10.255 |
| 07/31/2026 17:30 | 46 | 10.255 |
| 07/31/2026 17:30 | 21531 | 10.255 |
| 07/31/2026 17:30 | 7715 | 10.255 |
| 07/31/2026 17:30 | 1555 | 10.255 |
| 07/31/2026 17:30 | 327 | 10.255 |
| 07/31/2026 17:30 | 193 | 10.255 |
| 07/31/2026 17:30 | 186 | 10.255 |
| 07/31/2026 17:30 | 2 | 10.255 |
| 07/31/2026 17:30 | 128 | 10.255 |
| 07/31/2026 17:30 | 27672 | 10.255 |
| 07/31/2026 17:30 | 3763 | 10.255 |
| 07/31/2026 17:30 | 108 | 10.255 |
| 07/31/2026 17:30 | 16847 | 10.255 |
| 07/31/2026 17:30 | 65374 | 10.255 |
| 07/31/2026 17:30 | 24188 | 10.255 |
| 07/31/2026 17:30 | 147184 | 10.255 |
| 07/31/2026 17:30 | 67785 | 10.255 |
| 07/31/2026 17:30 | 2104 | 10.255 |
| 07/31/2026 17:30 | 58841 | 10.255 |
| 07/31/2026 17:30 | 161251 | 10.255 |
| 07/31/2026 17:30 | 20465 | 10.255 |
| 07/31/2026 17:30 | 161251 | 10.255 |
| 07/31/2026 17:30 | 10688 | 10.255 |
| 07/31/2026 17:30 | 490 | 10.255 |
| 07/31/2026 17:30 | 157 | 10.255 |
| 07/31/2026 17:30 | 79021 | 10.255 |
| 07/31/2026 17:30 | 722 | 10.255 |
| 07/31/2026 17:30 | 4222 | 10.255 |
| 07/31/2026 17:30 | 253 | 10.255 |
| 07/31/2026 17:30 | 2331 | 10.255 |
| 07/31/2026 17:30 | 1940 | 10.255 |
| 07/31/2026 17:30 | 22560 | 10.255 |
| 07/31/2026 17:30 | 215 | 10.255 |
| 07/31/2026 17:30 | 1 | 10.255 |
| 07/31/2026 17:30 | 50 | 10.255 |
| 07/31/2026 17:30 | 288 | 10.255 |
| 07/31/2026 17:30 | 4174 | 10.255 |
| 07/31/2026 17:30 | 17 | 10.255 |
| 07/31/2026 17:30 | 253 | 10.255 |
| 07/31/2026 17:30 | 4073 | 10.255 |
| 07/31/2026 17:30 | 262 | 10.255 |
| 07/31/2026 17:30 | 9088 | 10.255 |
| 07/31/2026 17:30 | 4298 | 10.255 |
| 07/31/2026 17:30 | 3588 | 10.255 |
| 07/31/2026 17:30 | 11749 | 10.255 |
| 07/31/2026 17:30 | 9658 | 10.255 |
| 07/31/2026 17:30 | 12836 | 10.255 |
| 07/31/2026 17:30 | 652 | 10.255 |
| 07/31/2026 17:30 | 1258 | 10.255 |
| 07/31/2026 17:30 | 22984 | 10.255 |
| 07/31/2026 17:30 | 65 | 10.255 |
| 07/31/2026 17:30 | 4059 | 10.255 |
| 07/31/2026 17:30 | 1094 | 10.255 |
| 07/31/2026 17:30 | 447 | 10.255 |
| 07/31/2026 17:30 | 5815 | 10.255 |
| 07/31/2026 17:30 | 25 | 10.255 |
| 07/31/2026 17:30 | 148 | 10.255 |
| 07/31/2026 17:30 | 16574 | 10.255 |
| 07/31/2026 17:30 | 2907 | 10.255 |
| 07/31/2026 17:30 | 6232 | 10.255 |
| 07/31/2026 17:30 | 70 | 10.255 |
| 07/31/2026 17:30 | 2841 | 10.255 |
| 07/31/2026 17:30 | 1674 | 10.255 |
| 07/31/2026 17:30 | 1595 | 10.255 |
| 07/31/2026 17:30 | 3872 | 10.255 |
| 07/31/2026 17:30 | 323 | 10.255 |
| 07/31/2026 17:30 | 1157 | 10.255 |
| 07/31/2026 17:30 | 3728 | 10.255 |
| 07/31/2026 17:30 | 5092 | 10.255 |
| 07/31/2026 17:30 | 9864 | 10.255 |
| 07/31/2026 17:30 | 153 | 10.255 |
| 07/31/2026 17:30 | 750 | 10.255 |
| 07/31/2026 17:30 | 619 | 10.255 |
| 07/31/2026 17:30 | 422 | 10.255 |
| 07/31/2026 17:30 | 972 | 10.255 |
| 07/31/2026 17:30 | 828 | 10.255 |
| 07/31/2026 17:30 | 670 | 10.255 |
| 07/31/2026 17:30 | 23217 | 10.255 |
| 07/31/2026 17:30 | 3601 | 10.255 |
| 07/31/2026 17:30 | 1482 | 10.255 |
| 07/31/2026 17:30 | 2938 | 10.255 |
| 07/31/2026 17:30 | 6628 | 10.255 |
| 07/31/2026 17:30 | 2391 | 10.255 |
| 07/31/2026 17:30 | 783 | 10.255 |
| 07/31/2026 17:30 | 1680 | 10.255 |
| 07/31/2026 17:30 | 2134 | 10.255 |
| 07/31/2026 17:30 | 1113 | 10.255 |
| 07/31/2026 17:30 | 2789 | 10.255 |
| 07/31/2026 17:30 | 2765 | 10.255 |
| 07/31/2026 17:30 | 84 | 10.255 |
| 07/31/2026 17:30 | 3729 | 10.255 |
| 07/31/2026 17:30 | 780 | 10.255 |
| 07/31/2026 17:30 | 15738 | 10.255 |
| 07/31/2026 17:30 | 312 | 10.255 |
| 07/31/2026 17:30 | 1325 | 10.255 |
| 07/31/2026 17:30 | 31141 | 10.255 |
| 07/31/2026 17:30 | 184 | 10.255 |
| 07/31/2026 17:30 | 7923 | 10.255 |
| 07/31/2026 17:30 | 24481 | 10.255 |
| 07/31/2026 17:30 | 4492 | 10.255 |
| 07/31/2026 17:30 | 310 | 10.255 |
| 07/31/2026 17:30 | 72 | 10.255 |
| 07/31/2026 17:30 | 44676 | 10.255 |
| 07/31/2026 17:30 | 24481 | 10.255 |
| 07/31/2026 17:30 | 2840 | 10.255 |
| 07/31/2026 17:30 | 1027 | 10.255 |
| 07/31/2026 17:30 | 1287 | 10.255 |
| 07/31/2026 17:30 | 3196 | 10.255 |
| 07/31/2026 17:30 | 7305 | 10.255 |
| 07/31/2026 17:30 | 2703 | 10.255 |
| 07/31/2026 17:30 | 2260 | 10.255 |
| 07/31/2026 17:30 | 169 | 10.255 |
| 07/31/2026 17:30 | 1286 | 10.255 |
| 07/31/2026 17:30 | 63 | 10.255 |
| 07/31/2026 17:30 | 1955 | 10.255 |
| 07/31/2026 17:30 | 198 | 10.255 |
| 07/31/2026 17:30 | 11 | 10.255 |
| 07/31/2026 17:30 | 1382 | 10.255 |
| 07/31/2026 17:30 | 24606 | 10.255 |
| 07/31/2026 17:30 | 3977 | 10.255 |
| 07/31/2026 17:30 | 56577 | 10.255 |
| 07/31/2026 17:30 | 1749 | 10.255 |
| 07/31/2026 17:30 | 1160 | 10.255 |
| 07/31/2026 17:30 | 1958 | 10.255 |
| 07/31/2026 17:30 | 3111 | 10.255 |
| 07/31/2026 17:30 | 10832 | 10.255 |
| 07/31/2026 17:30 | 494 | 10.255 |
| 07/31/2026 17:30 | 3058 | 10.255 |
| 07/31/2026 17:30 | 2055 | 10.255 |
| 07/31/2026 17:30 | 442 | 10.255 |
| 07/31/2026 17:30 | 3995 | 10.255 |
| 07/31/2026 17:30 | 2392 | 10.255 |
| 07/31/2026 17:30 | 1705 | 10.255 |
| 07/31/2026 17:30 | 284 | 10.255 |
| 07/31/2026 17:30 | 25185 | 10.255 |
| 07/31/2026 17:30 | 13197 | 10.255 |
| 07/31/2026 17:30 | 246 | 10.255 |
| 07/31/2026 17:30 | 449 | 10.255 |
| 07/31/2026 17:30 | 535 | 10.255 |
| 07/31/2026 17:30 | 1 | 10.255 |
| 07/31/2026 17:30 | 1128 | 10.255 |
| 07/31/2026 17:30 | 85 | 10.255 |
| 07/31/2026 17:30 | 1511 | 10.255 |
| 07/31/2026 17:30 | 5768 | 10.255 |
| 07/31/2026 17:30 | 2295 | 10.255 |
| 07/31/2026 17:30 | 1694 | 10.255 |
| 07/31/2026 17:30 | 1884 | 10.255 |
| 07/31/2026 17:30 | 344 | 10.255 |
| 07/31/2026 17:30 | 3368 | 10.255 |
| 07/31/2026 17:30 | 1496 | 10.255 |
| 07/31/2026 17:30 | 1294 | 10.255 |
| 07/31/2026 17:30 | 401 | 10.255 |
| 07/31/2026 17:30 | 141 | 10.255 |
| 07/31/2026 17:30 | 1930 | 10.255 |
| 07/31/2026 17:30 | 12101 | 10.255 |
| 07/31/2026 17:30 | 99 | 10.255 |
| 07/31/2026 17:30 | 1572 | 10.255 |
| 07/31/2026 17:27 | 304 | 10.305 |
| 07/31/2026 17:27 | 299 | 10.305 |
| 07/31/2026 17:27 | 11 | 10.305 |
| 07/31/2026 17:27 | 5 | 10.305 |
| 07/31/2026 17:27 | 4 | 10.305 |
| 07/31/2026 17:27 | 216 | 10.305 |
| 07/31/2026 17:27 | 333 | 10.305 |
| 07/31/2026 17:27 | 3462 | 10.305 |
| 07/31/2026 17:27 | 199 | 10.305 |
| 07/31/2026 17:27 | 3 | 10.305 |
| 07/31/2026 17:26 | 155 | 10.31 |
| 07/31/2026 17:26 | 9 | 10.31 |
| 07/31/2026 17:26 | 17 | 10.31 |
| 07/31/2026 17:26 | 1771 | 10.315 |
| 07/31/2026 17:26 | 5245 | 10.315 |
| 07/31/2026 17:26 | 10 | 10.32 |
| 07/31/2026 17:26 | 1946 | 10.32 |
| 07/31/2026 17:26 | 7692 | 10.32 |
| 07/31/2026 17:26 | 1500 | 10.3245 |
| 07/31/2026 17:26 | 152 | 10.32 |
| 07/31/2026 17:26 | 120 | 10.32 |
| 07/31/2026 17:26 | 2226 | 10.32 |
| 07/31/2026 17:25 | 1224 | 10.32 |
| 07/31/2026 17:25 | 110 | 10.325 |
| 07/31/2026 17:25 | 831 | 10.32 |
| 07/31/2026 17:25 | 859 | 10.32 |
| 07/31/2026 17:25 | 875 | 10.32 |
| 07/31/2026 17:25 | 907 | 10.32 |
| 07/31/2026 17:25 | 732 | 10.32 |
| 07/31/2026 17:25 | 876 | 10.32 |
| 07/31/2026 17:25 | 308 | 10.32 |
| 07/31/2026 17:25 | 282 | 10.32 |
| 07/31/2026 17:25 | 574 | 10.32 |
| 07/31/2026 17:25 | 975 | 10.32 |
| 07/31/2026 17:25 | 489 | 10.32 |
| 07/31/2026 17:25 | 3239 | 10.32 |
| 07/31/2026 17:25 | 112 | 10.32 |
| 07/31/2026 17:24 | 111 | 10.32 |
| 07/31/2026 17:24 | 4796 | 10.32 |
| 07/31/2026 17:24 | 815 | 10.32 |
| 07/31/2026 17:24 | 348 | 10.32 |
| 07/31/2026 17:24 | 1641 | 10.32 |
| 07/31/2026 17:24 | 222 | 10.32 |
| 07/31/2026 17:24 | 231 | 10.32 |
| 07/31/2026 17:24 | 234 | 10.32 |
| 07/31/2026 17:24 | 129 | 10.32 |
| 07/31/2026 17:24 | 747 | 10.32 |
| 07/31/2026 17:24 | 808 | 10.32 |
| 07/31/2026 17:24 | 816 | 10.32 |
| 07/31/2026 17:24 | 500 | 10.32 |
| 07/31/2026 17:24 | 391 | 10.32 |
| 07/31/2026 17:24 | 1628 | 10.32 |
| 07/31/2026 17:24 | 1794 | 10.32 |
| 07/31/2026 17:24 | 1096 | 10.32 |
| 07/31/2026 17:24 | 421 | 10.32 |
| 07/31/2026 17:24 | 15 | 10.32 |
| 07/31/2026 17:24 | 421 | 10.32 |
| 07/31/2026 17:24 | 427 | 10.32 |
| 07/31/2026 17:23 | 1529 | 10.32 |
| 07/31/2026 17:23 | 1506 | 10.32 |
| 07/31/2026 17:23 | 5568 | 10.32 |
| 07/31/2026 17:23 | 1684 | 10.32 |
| 07/31/2026 17:23 | 1230 | 10.32 |
| 07/31/2026 17:23 | 1242 | 10.32 |
| 07/31/2026 17:23 | 2526 | 10.32 |
| 07/31/2026 17:23 | 149 | 10.32 |
| 07/31/2026 17:23 | 1506 | 10.32 |
| 07/31/2026 17:23 | 1375 | 10.32 |
| 07/31/2026 17:23 | 1037 | 10.32 |
| 07/31/2026 17:23 | 138 | 10.32 |
| 07/31/2026 17:22 | 455 | 10.32 |
| 07/31/2026 17:21 | 1234 | 10.325 |
| 07/31/2026 17:21 | 9 | 10.325 |
| 07/31/2026 17:21 | 1288 | 10.325 |
| 07/31/2026 17:21 | 153 | 10.325 |
| 07/31/2026 17:21 | 2705 | 10.325 |
| 07/31/2026 17:21 | 145 | 10.325 |
| 07/31/2026 17:21 | 1253 | 10.325 |
| 07/31/2026 17:21 | 699 | 10.325 |
| 07/31/2026 17:21 | 115 | 10.33 |
| 07/31/2026 17:20 | 109 | 10.33 |
| 07/31/2026 17:20 | 840 | 10.325 |
| 07/31/2026 17:20 | 1866 | 10.325 |
| 07/31/2026 17:20 | 1 | 10.325 |
| 07/31/2026 17:20 | 877 | 10.325 |
| 07/31/2026 17:20 | 3462 | 10.325 |
| 07/31/2026 17:20 | 816 | 10.32 |
| 07/31/2026 17:20 | 2386 | 10.32 |
| 07/31/2026 17:20 | 266 | 10.32 |
| 07/31/2026 17:20 | 810 | 10.32 |
| 07/31/2026 17:20 | 236 | 10.32 |
| 07/31/2026 17:20 | 574 | 10.32 |
| 07/31/2026 17:20 | 810 | 10.32 |
| 07/31/2026 17:20 | 2652 | 10.32 |
| 07/31/2026 17:20 | 810 | 10.32 |
| 07/31/2026 17:20 | 42 | 10.32 |
| 07/31/2026 17:20 | 810 | 10.32 |
| 07/31/2026 17:20 | 160 | 10.32 |
| 07/31/2026 17:20 | 2257 | 10.32 |
| 07/31/2026 17:20 | 4 | 10.32 |
| 07/31/2026 17:20 | 7672 | 10.32 |
| 07/31/2026 17:20 | 2882 | 10.32 |
| 07/31/2026 17:20 | 118 | 10.32 |
| 07/31/2026 17:20 | 168 | 10.32 |
| 07/31/2026 17:20 | 8247 | 10.32 |
| 07/31/2026 17:20 | 1325 | 10.32 |
| 07/31/2026 17:20 | 1702 | 10.32 |
| 07/31/2026 17:20 | 9870 | 10.325 |
| 07/31/2026 17:20 | 1464 | 10.325 |
| 07/31/2026 17:20 | 732 | 10.325 |
| 07/31/2026 17:20 | 547 | 10.325 |
| 07/31/2026 17:20 | 253 | 10.325 |
| 07/31/2026 17:20 | 526 | 10.325 |
| 07/31/2026 17:20 | 2439 | 10.325 |
| 07/31/2026 17:20 | 776 | 10.325 |
| 07/31/2026 17:20 | 94 | 10.325 |
| 07/31/2026 17:20 | 1231 | 10.325 |
| 07/31/2026 17:20 | 299 | 10.325 |
| 07/31/2026 17:19 | 779 | 10.325 |
| 07/31/2026 17:19 | 256 | 10.325 |
| 07/31/2026 17:19 | 205 | 10.325 |
| 07/31/2026 17:19 | 103 | 10.325 |
| 07/31/2026 17:19 | 230 | 10.325 |
| 07/31/2026 17:19 | 779 | 10.325 |
| 07/31/2026 17:19 | 256 | 10.325 |
| 07/31/2026 17:19 | 103 | 10.325 |
| 07/31/2026 17:19 | 764 | 10.325 |
| 07/31/2026 17:19 | 2856 | 10.325 |
| 07/31/2026 17:19 | 256 | 10.325 |
| 07/31/2026 17:19 | 256 | 10.325 |
| 07/31/2026 17:19 | 256 | 10.325 |
| 07/31/2026 17:19 | 80 | 10.325 |
| 07/31/2026 17:19 | 786 | 10.325 |
| 07/31/2026 17:19 | 257 | 10.325 |
| 07/31/2026 17:19 | 732 | 10.325 |
| 07/31/2026 17:19 | 4 | 10.325 |
| 07/31/2026 17:19 | 500 | 10.325 |
| 07/31/2026 17:19 | 786 | 10.325 |
| 07/31/2026 17:19 | 67 | 10.325 |
| 07/31/2026 17:19 | 1335 | 10.325 |
| 07/31/2026 17:19 | 1163 | 10.325 |
| 07/31/2026 17:19 | 421 | 10.325 |
| 07/31/2026 17:19 | 1422 | 10.325 |
| 07/31/2026 17:19 | 2766 | 10.325 |
| 07/31/2026 17:16 | 732 | 10.32 |
| 07/31/2026 17:16 | 1002 | 10.32 |
| 07/31/2026 17:16 | 434 | 10.32 |
| 07/31/2026 17:16 | 313 | 10.32 |
| 07/31/2026 17:16 | 947 | 10.32 |
| 07/31/2026 17:16 | 1436 | 10.32 |
| 07/31/2026 17:16 | 298 | 10.32 |
| 07/31/2026 17:16 | 1445 | 10.32 |
| 07/31/2026 17:16 | 938 | 10.32 |
| 07/31/2026 17:16 | 498 | 10.32 |
| 07/31/2026 17:16 | 1743 | 10.32 |
| 07/31/2026 17:16 | 1180 | 10.32 |
| 07/31/2026 17:16 | 892 | 10.32 |
| 07/31/2026 17:16 | 181 | 10.32 |
| 07/31/2026 17:16 | 1436 | 10.32 |
| 07/31/2026 17:16 | 1743 | 10.32 |
| 07/31/2026 17:15 | 120 | 10.325 |
| 07/31/2026 17:15 | 2 | 10.325 |
| 07/31/2026 17:15 | 1644 | 10.325 |
| 07/31/2026 17:15 | 5735 | 10.325 |
| 07/31/2026 17:15 | 19 | 10.325 |
| 07/31/2026 17:15 | 1518 | 10.33 |
| 07/31/2026 17:15 | 31 | 10.33 |
| 07/31/2026 17:15 | 2735 | 10.33 |
| 07/31/2026 17:15 | 166 | 10.33 |
| 07/31/2026 17:15 | 447 | 10.33 |
| 07/31/2026 17:15 | 2735 | 10.33 |
| 07/31/2026 17:15 | 1621 | 10.33 |
| 07/31/2026 17:15 | 158 | 10.33 |
| 07/31/2026 17:15 | 9035 | 10.33 |
| 07/31/2026 17:15 | 632 | 10.33 |
| 07/31/2026 17:15 | 4 | 10.335 |
| 07/31/2026 17:15 | 2101 | 10.33 |
| 07/31/2026 17:15 | 1239 | 10.33 |
| 07/31/2026 17:15 | 421 | 10.33 |
| 07/31/2026 17:15 | 665 | 10.33 |
| 07/31/2026 17:15 | 208 | 10.335 |
| 07/31/2026 17:15 | 8 | 10.33 |
| 07/31/2026 17:15 | 3 | 10.33 |
| 07/31/2026 17:15 | 435 | 10.33 |
| 07/31/2026 17:15 | 615 | 10.33 |
| 07/31/2026 17:15 | 436 | 10.33 |
| 07/31/2026 17:15 | 1268 | 10.33 |
| 07/31/2026 17:15 | 742 | 10.33 |
| 07/31/2026 17:15 | 577 | 10.33 |
| 07/31/2026 17:15 | 1995 | 10.33 |
| 07/31/2026 17:14 | 827 | 10.325 |
| 07/31/2026 17:14 | 707 | 10.325 |
| 07/31/2026 17:14 | 7 | 10.325 |
| 07/31/2026 17:14 | 1021 | 10.325 |
| 07/31/2026 17:14 | 512 | 10.32 |
| 07/31/2026 17:14 | 512 | 10.32 |
| 07/31/2026 17:14 | 2693 | 10.32 |
| 07/31/2026 17:14 | 513 | 10.32 |
| 07/31/2026 17:14 | 671 | 10.32 |
| 07/31/2026 17:14 | 854 | 10.32 |
| 07/31/2026 17:14 | 511 | 10.32 |
| 07/31/2026 17:13 | 816 | 10.32 |
| 07/31/2026 17:13 | 538 | 10.32 |
| 07/31/2026 17:13 | 96 | 10.32 |
| 07/31/2026 17:13 | 779 | 10.32 |
| 07/31/2026 17:13 | 2766 | 10.32 |
| 07/31/2026 17:13 | 2031 | 10.32 |
| 07/31/2026 17:13 | 1270 | 10.32 |
| 07/31/2026 17:13 | 1800 | 10.32 |
| 07/31/2026 17:13 | 76 | 10.32 |
| 07/31/2026 17:13 | 1194 | 10.32 |
| 07/31/2026 17:13 | 2766 | 10.32 |
| 07/31/2026 17:13 | 12 | 10.32 |
| 07/31/2026 17:13 | 3282 | 10.32 |
| 07/31/2026 17:13 | 120 | 10.32 |
| 07/31/2026 17:13 | 4792 | 10.32 |
| 07/31/2026 17:13 | 5836 | 10.32 |
| 07/31/2026 17:11 | 170 | 10.325 |
| 07/31/2026 17:11 | 3061 | 10.325 |
| 07/31/2026 17:11 | 6700 | 10.325 |
| 07/31/2026 17:11 | 37 | 10.325 |
| 07/31/2026 17:11 | 105 | 10.33 |
| 07/31/2026 17:10 | 33 | 10.325 |
| 07/31/2026 17:10 | 2005 | 10.325 |
| 07/31/2026 17:10 | 2559 | 10.325 |
| 07/31/2026 17:10 | 207 | 10.325 |
| 07/31/2026 17:10 | 1813 | 10.325 |
| 07/31/2026 17:10 | 779 | 10.325 |
| 07/31/2026 17:10 | 2766 | 10.325 |
| 07/31/2026 17:09 | 421 | 10.325 |
| 07/31/2026 17:09 | 1633 | 10.325 |
| 07/31/2026 17:09 | 359 | 10.325 |
| 07/31/2026 17:09 | 756 | 10.325 |
| 07/31/2026 17:09 | 180 | 10.325 |
| 07/31/2026 17:09 | 279 | 10.325 |
| 07/31/2026 17:09 | 3068 | 10.325 |
| 07/31/2026 17:09 | 476 | 10.325 |
| 07/31/2026 17:09 | 50 | 10.325 |
| 07/31/2026 17:09 | 6 | 10.325 |
| 07/31/2026 17:09 | 128 | 10.325 |
| 07/31/2026 17:09 | 119 | 10.325 |
| 07/31/2026 17:09 | 756 | 10.325 |
| 07/31/2026 17:08 | 111 | 10.33 |
| 07/31/2026 17:07 | 721 | 10.325 |
| 07/31/2026 17:07 | 421 | 10.325 |
| 07/31/2026 17:07 | 816 | 10.325 |
| 07/31/2026 17:07 | 2211 | 10.325 |
| 07/31/2026 17:07 | 988 | 10.325 |
| 07/31/2026 17:07 | 848 | 10.325 |
| 07/31/2026 17:07 | 849 | 10.325 |
| 07/31/2026 17:07 | 816 | 10.32 |
| 07/31/2026 17:07 | 1949 | 10.32 |
| 07/31/2026 17:07 | 1448 | 10.32 |
| 07/31/2026 17:07 | 2211 | 10.32 |
| 07/31/2026 17:07 | 655 | 10.32 |
| 07/31/2026 17:07 | 1568 | 10.32 |
| 07/31/2026 17:06 | 732 | 10.315 |
| 07/31/2026 17:05 | 500 | 10.32 |
| 07/31/2026 17:05 | 1032 | 10.32 |
| 07/31/2026 17:05 | 298 | 10.32 |
| 07/31/2026 17:05 | 551 | 10.32 |
| 07/31/2026 17:05 | 896 | 10.32 |
| 07/31/2026 17:05 | 1600 | 10.32 |
| 07/31/2026 17:04 | 80000 | 10.3225 |
| 07/31/2026 17:04 | 816 | 10.32 |
| 07/31/2026 17:04 | 479 | 10.32 |
| 07/31/2026 17:04 | 1648 | 10.32 |
| 07/31/2026 17:04 | 1648 | 10.32 |
| 07/31/2026 17:04 | 930 | 10.32 |
| 07/31/2026 17:04 | 121 | 10.32 |
| 07/31/2026 17:04 | 1648 | 10.32 |
| 07/31/2026 17:04 | 2607 | 10.32 |
| 07/31/2026 17:04 | 2569 | 10.32 |
| 07/31/2026 17:04 | 2376 | 10.32 |
| 07/31/2026 17:04 | 1440 | 10.32 |
| 07/31/2026 17:04 | 24 | 10.32 |
| 07/31/2026 17:04 | 4086 | 10.325 |
| 07/31/2026 17:04 | 769 | 10.325 |
| 07/31/2026 17:04 | 750 | 10.325 |
| 07/31/2026 17:04 | 2211 | 10.325 |
| 07/31/2026 17:04 | 1298 | 10.325 |
| 07/31/2026 17:04 | 779 | 10.325 |
| 07/31/2026 17:04 | 750 | 10.325 |
| 07/31/2026 17:04 | 2211 | 10.325 |
| 07/31/2026 17:04 | 802 | 10.325 |
| 07/31/2026 17:04 | 2083 | 10.325 |
| 07/31/2026 17:04 | 5586 | 10.325 |
| 07/31/2026 17:04 | 779 | 10.325 |
| 07/31/2026 17:04 | 779 | 10.325 |
| 07/31/2026 17:04 | 2211 | 10.325 |
| 07/31/2026 17:04 | 3736 | 10.325 |
| 07/31/2026 17:04 | 177 | 10.325 |
| 07/31/2026 17:04 | 779 | 10.325 |
| 07/31/2026 17:04 | 864 | 10.325 |
| 07/31/2026 17:04 | 2444 | 10.325 |
| 07/31/2026 17:04 | 142 | 10.325 |
| 07/31/2026 17:04 | 623 | 10.325 |
| 07/31/2026 17:04 | 592 | 10.325 |
| 07/31/2026 17:04 | 3550 | 10.325 |
| 07/31/2026 17:04 | 1336 | 10.325 |
| 07/31/2026 17:04 | 140 | 10.325 |
| 07/31/2026 17:04 | 1467 | 10.325 |
| 07/31/2026 17:04 | 121 | 10.325 |
| 07/31/2026 17:04 | 29 | 10.325 |
| 07/31/2026 17:04 | 1230 | 10.33 |
| 07/31/2026 17:04 | 860 | 10.33 |
| 07/31/2026 17:04 | 2211 | 10.33 |
| 07/31/2026 17:04 | 1994 | 10.33 |
| 07/31/2026 17:03 | 105 | 10.33 |
| 07/31/2026 17:03 | 113 | 10.33 |
| 07/31/2026 17:02 | 41 | 10.3255 |
| 07/31/2026 17:01 | 144 | 10.33 |
| 07/31/2026 17:01 | 326 | 10.33 |
| 07/31/2026 17:01 | 326 | 10.33 |
| 07/31/2026 17:01 | 326 | 10.33 |
| 07/31/2026 17:01 | 500 | 10.33 |
| 07/31/2026 17:01 | 256 | 10.33 |
| 07/31/2026 17:01 | 26 | 10.33 |
| 07/31/2026 17:01 | 256 | 10.33 |
| 07/31/2026 17:01 | 25 | 10.33 |
| 07/31/2026 17:01 | 669 | 10.33 |
| 07/31/2026 17:01 | 1877 | 10.33 |
| 07/31/2026 17:01 | 334 | 10.33 |
| 07/31/2026 17:01 | 1360 | 10.33 |
| 07/31/2026 17:01 | 876 | 10.33 |
| 07/31/2026 17:01 | 150000 | 10.325 |
| 07/31/2026 17:00 | 1800 | 10.325 |
| 07/31/2026 17:00 | 327 | 10.325 |
| 07/31/2026 17:00 | 2151 | 10.325 |
| 07/31/2026 17:00 | 60 | 10.325 |
| 07/31/2026 17:00 | 550 | 10.325 |
| 07/31/2026 17:00 | 1800 | 10.325 |
| 07/31/2026 17:00 | 2211 | 10.325 |
| 07/31/2026 17:00 | 2211 | 10.325 |
| 07/31/2026 17:00 | 351 | 10.325 |
| 07/31/2026 17:00 | 2211 | 10.325 |
| 07/31/2026 17:00 | 40 | 10.325 |
| 07/31/2026 17:00 | 1162 | 10.325 |
| 07/31/2026 17:00 | 611 | 10.325 |
| 07/31/2026 17:00 | 3680 | 10.325 |
| 07/31/2026 17:00 | 644 | 10.325 |
| 07/31/2026 17:00 | 500 | 10.325 |
| 07/31/2026 17:00 | 1570 | 10.325 |
| 07/31/2026 17:00 | 641 | 10.325 |
| 07/31/2026 17:00 | 2534 | 10.325 |
| 07/31/2026 16:59 | 20 | 10.325 |
| 07/31/2026 16:59 | 343 | 10.325 |
| 07/31/2026 16:59 | 2211 | 10.325 |
| 07/31/2026 16:59 | 343 | 10.325 |
| 07/31/2026 16:59 | 2211 | 10.325 |
| 07/31/2026 16:59 | 2554 | 10.325 |
| 07/31/2026 16:59 | 1800 | 10.325 |
| 07/31/2026 16:59 | 2211 | 10.325 |
| 07/31/2026 16:59 | 132 | 10.325 |
| 07/31/2026 16:59 | 385 | 10.325 |
| 07/31/2026 16:59 | 2211 | 10.325 |
| 07/31/2026 16:59 | 1271 | 10.325 |
| 07/31/2026 16:59 | 119 | 10.325 |
| 07/31/2026 16:58 | 158 | 10.33 |
| 07/31/2026 16:58 | 1404 | 10.33 |
| 07/31/2026 16:58 | 3554 | 10.33 |
| 07/31/2026 16:58 | 3554 | 10.33 |
| 07/31/2026 16:58 | 2400 | 10.33 |
| 07/31/2026 16:58 | 2211 | 10.33 |
| 07/31/2026 16:58 | 570 | 10.33 |
| 07/31/2026 16:58 | 1307 | 10.33 |
| 07/31/2026 16:58 | 215 | 10.33 |
| 07/31/2026 16:58 | 318 | 10.33 |
| 07/31/2026 16:58 | 332 | 10.33 |
| 07/31/2026 16:58 | 69 | 10.33 |
| 07/31/2026 16:58 | 166 | 10.33 |
| 07/31/2026 16:58 | 415 | 10.33 |
| 07/31/2026 16:58 | 1561 | 10.33 |
| 07/31/2026 16:58 | 650 | 10.33 |
| 07/31/2026 16:58 | 16 | 10.33 |
| 07/31/2026 16:58 | 150 | 10.33 |
| 07/31/2026 16:58 | 500 | 10.33 |
| 07/31/2026 16:58 | 97 | 10.33 |
| 07/31/2026 16:58 | 41 | 10.33 |
| 07/31/2026 16:58 | 415 | 10.33 |
| 07/31/2026 16:58 | 194 | 10.33 |
| 07/31/2026 16:58 | 350 | 10.33 |
| 07/31/2026 16:58 | 650 | 10.33 |
| 07/31/2026 16:58 | 1561 | 10.33 |
| 07/31/2026 16:58 | 650 | 10.33 |
| 07/31/2026 16:58 | 650 | 10.33 |
| 07/31/2026 16:58 | 1420 | 10.33 |
| 07/31/2026 16:58 | 63 | 10.33 |
| 07/31/2026 16:58 | 120 | 10.33 |
| 07/31/2026 16:58 | 1380 | 10.33 |
| 07/31/2026 16:58 | 2127 | 10.33 |
| 07/31/2026 16:58 | 1343 | 10.33 |
| 07/31/2026 16:58 | 2211 | 10.33 |
| 07/31/2026 16:58 | 2211 | 10.33 |
| 07/31/2026 16:58 | 1343 | 10.33 |
| 07/31/2026 16:58 | 2211 | 10.33 |
| 07/31/2026 16:58 | 897 | 10.33 |
| 07/31/2026 16:58 | 1321 | 10.33 |
| 07/31/2026 16:58 | 3554 | 10.33 |
| 07/31/2026 16:58 | 613 | 10.33 |
| 07/31/2026 16:58 | 1500 | 10.325 |
| 07/31/2026 16:58 | 650 | 10.325 |
| 07/31/2026 16:58 | 650 | 10.325 |
| 07/31/2026 16:58 | 1561 | 10.325 |
| 07/31/2026 16:58 | 650 | 10.325 |
| 07/31/2026 16:58 | 650 | 10.325 |
| 07/31/2026 16:58 | 1900 | 10.32 |
| 07/31/2026 16:58 | 860 | 10.32 |
| 07/31/2026 16:58 | 1290 | 10.32 |
| 07/31/2026 16:58 | 420 | 10.32 |
| 07/31/2026 16:58 | 1791 | 10.32 |
| 07/31/2026 16:58 | 2211 | 10.315 |
| 07/31/2026 16:58 | 457 | 10.315 |
| 07/31/2026 16:58 | 1400 | 10.315 |
| 07/31/2026 16:58 | 811 | 10.315 |
| 07/31/2026 16:58 | 100 | 10.315 |
| 07/31/2026 16:58 | 811 | 10.315 |
| 07/31/2026 16:58 | 175 | 10.315 |
| 07/31/2026 16:58 | 120 | 10.315 |
| 07/31/2026 16:58 | 490 | 10.315 |
| 07/31/2026 16:58 | 2414 | 10.315 |
| 07/31/2026 16:58 | 7026 | 10.315 |
| 07/31/2026 16:58 | 974 | 10.315 |
| 07/31/2026 16:57 | 650 | 10.325 |
| 07/31/2026 16:57 | 1271 | 10.325 |
| 07/31/2026 16:57 | 1283 | 10.325 |
| 07/31/2026 16:57 | 119 | 10.325 |
| 07/31/2026 16:57 | 16 | 10.325 |
| 07/31/2026 16:56 | 344 | 10.325 |
| 07/31/2026 16:56 | 2211 | 10.325 |
| 07/31/2026 16:56 | 1594 | 10.325 |
| 07/31/2026 16:56 | 2018 | 10.325 |
| 07/31/2026 16:56 | 732 | 10.325 |
| 07/31/2026 16:56 | 1915 | 10.325 |
| 07/31/2026 16:56 | 859 | 10.32 |
| 07/31/2026 16:56 | 299 | 10.32 |
| 07/31/2026 16:56 | 845 | 10.32 |
| 07/31/2026 16:56 | 1213 | 10.32 |
| 07/31/2026 16:56 | 401 | 10.32 |
| 07/31/2026 16:56 | 844 | 10.32 |
| 07/31/2026 16:56 | 299 | 10.32 |
| 07/31/2026 16:56 | 919 | 10.32 |
| 07/31/2026 16:54 | 2211 | 10.315 |
| 07/31/2026 16:54 | 2200 | 10.315 |
| 07/31/2026 16:54 | 52 | 10.315 |
| 07/31/2026 16:54 | 410 | 10.315 |
| 07/31/2026 16:54 | 450 | 10.315 |
| 07/31/2026 16:54 | 410 | 10.315 |
| 07/31/2026 16:54 | 448 | 10.315 |
| 07/31/2026 16:54 | 860 | 10.315 |
| 07/31/2026 16:54 | 30 | 10.315 |
| 07/31/2026 16:54 | 32 | 10.32 |
| 07/31/2026 16:54 | 1475 | 10.32 |
| 07/31/2026 16:54 | 736 | 10.32 |
| 07/31/2026 16:54 | 103 | 10.32 |
| 07/31/2026 16:54 | 736 | 10.32 |
| 07/31/2026 16:54 | 1319 | 10.32 |
| 07/31/2026 16:54 | 5070 | 10.32 |
| 07/31/2026 16:54 | 752 | 10.32 |
| 07/31/2026 16:54 | 157 | 10.32 |
| 07/31/2026 16:54 | 119 | 10.32 |
| 07/31/2026 16:54 | 150 | 10.32 |
| 07/31/2026 16:54 | 108 | 10.325 |
| 07/31/2026 16:51 | 1876 | 10.325 |
| 07/31/2026 16:51 | 2211 | 10.325 |
| 07/31/2026 16:51 | 732 | 10.32 |
| 07/31/2026 16:51 | 1521 | 10.32 |
| 07/31/2026 16:51 | 816 | 10.32 |
| 07/31/2026 16:51 | 515 | 10.32 |
| 07/31/2026 16:51 | 414 | 10.32 |
| 07/31/2026 16:51 | 516 | 10.32 |
| 07/31/2026 16:50 | 863 | 10.32 |
| 07/31/2026 16:50 | 654 | 10.32 |
| 07/31/2026 16:50 | 694 | 10.32 |
| 07/31/2026 16:50 | 1397 | 10.32 |
| 07/31/2026 16:50 | 694 | 10.32 |
| 07/31/2026 16:50 | 120 | 10.32 |
| 07/31/2026 16:50 | 472 | 10.32 |
| 07/31/2026 16:50 | 1298 | 10.325 |
| 07/31/2026 16:50 | 644 | 10.325 |
| 07/31/2026 16:50 | 1260 | 10.325 |
| 07/31/2026 16:49 | 119 | 10.325 |
| 07/31/2026 16:49 | 1279 | 10.325 |
| 07/31/2026 16:47 | 545 | 10.33 |
| 07/31/2026 16:47 | 202 | 10.33 |
| 07/31/2026 16:47 | 509 | 10.33 |
| 07/31/2026 16:47 | 410 | 10.325 |
| 07/31/2026 16:47 | 3869 | 10.325 |
| 07/31/2026 16:47 | 461 | 10.32 |
| 07/31/2026 16:47 | 952 | 10.32 |
| 07/31/2026 16:47 | 802 | 10.32 |
| 07/31/2026 16:47 | 802 | 10.32 |
| 07/31/2026 16:47 | 1407 | 10.32 |
| 07/31/2026 16:47 | 639 | 10.325 |
| 07/31/2026 16:47 | 711 | 10.325 |
| 07/31/2026 16:47 | 104 | 10.325 |
| 07/31/2026 16:47 | 1396 | 10.325 |
| 07/31/2026 16:47 | 711 | 10.325 |
| 07/31/2026 16:47 | 711 | 10.325 |
| 07/31/2026 16:47 | 1500 | 10.325 |
| 07/31/2026 16:47 | 711 | 10.325 |
| 07/31/2026 16:47 | 600 | 10.325 |
| 07/31/2026 16:47 | 142 | 10.325 |
| 07/31/2026 16:47 | 179 | 10.325 |
| 07/31/2026 16:47 | 638 | 10.325 |
| 07/31/2026 16:47 | 711 | 10.325 |
| 07/31/2026 16:47 | 17 | 10.325 |
| 07/31/2026 16:46 | 93 | 10.325 |
| 07/31/2026 16:46 | 335 | 10.325 |
| 07/31/2026 16:46 | 500 | 10.325 |
| 07/31/2026 16:46 | 949 | 10.325 |
| 07/31/2026 16:46 | 399 | 10.325 |
| 07/31/2026 16:46 | 399 | 10.325 |
| 07/31/2026 16:46 | 1866 | 10.32 |
| 07/31/2026 16:46 | 1482 | 10.32 |
| 07/31/2026 16:46 | 773 | 10.32 |
| 07/31/2026 16:45 | 102 | 10.315 |
| 07/31/2026 16:45 | 128 | 10.315 |
| 07/31/2026 16:45 | 751 | 10.315 |
| 07/31/2026 16:45 | 128 | 10.315 |
| 07/31/2026 16:45 | 180 | 10.315 |
| 07/31/2026 16:45 | 333 | 10.315 |
| 07/31/2026 16:45 | 751 | 10.315 |
| 07/31/2026 16:45 | 256 | 10.315 |
| 07/31/2026 16:45 | 180 | 10.315 |
| 07/31/2026 16:44 | 931 | 10.315 |
| 07/31/2026 16:44 | 920 | 10.315 |
| 07/31/2026 16:44 | 1749 | 10.315 |
| 07/31/2026 16:44 | 1292 | 10.315 |
| 07/31/2026 16:44 | 1987 | 10.315 |
| 07/31/2026 16:44 | 845 | 10.31 |
| 07/31/2026 16:44 | 1275 | 10.31 |
| 07/31/2026 16:44 | 605 | 10.31 |
| 07/31/2026 16:44 | 221 | 10.31 |
| 07/31/2026 16:44 | 609 | 10.31 |
| 07/31/2026 16:43 | 240 | 10.31 |
| 07/31/2026 16:43 | 571 | 10.31 |
| 07/31/2026 16:43 | 460 | 10.31 |
| 07/31/2026 16:43 | 1203 | 10.31 |
| 07/31/2026 16:43 | 7365 | 10.31 |
| 07/31/2026 16:43 | 30 | 10.31 |
| 07/31/2026 16:43 | 146 | 10.31 |
| 07/31/2026 16:43 | 11 | 10.31 |
| 07/31/2026 16:42 | 109 | 10.315 |
| 07/31/2026 16:41 | 115 | 10.315 |
| 07/31/2026 16:40 | 111 | 10.32 |
| 07/31/2026 16:40 | 583 | 10.315 |
| 07/31/2026 16:40 | 103 | 10.315 |
| 07/31/2026 16:40 | 500 | 10.315 |
| 07/31/2026 16:40 | 73 | 10.315 |
| 07/31/2026 16:40 | 388 | 10.315 |
| 07/31/2026 16:40 | 675 | 10.315 |
| 07/31/2026 16:40 | 1767 | 10.315 |
| 07/31/2026 16:40 | 803 | 10.315 |
| 07/31/2026 16:39 | 1284 | 10.31 |
| 07/31/2026 16:39 | 1563 | 10.31 |
| 07/31/2026 16:39 | 1164 | 10.31 |
| 07/31/2026 16:39 | 494 | 10.31 |
| 07/31/2026 16:39 | 1014 | 10.31 |
| 07/31/2026 16:39 | 1602 | 10.31 |
| 07/31/2026 16:38 | 962 | 10.305 |
| 07/31/2026 16:38 | 862 | 10.305 |
| 07/31/2026 16:38 | 1253 | 10.305 |
| 07/31/2026 16:38 | 96 | 10.305 |
| 07/31/2026 16:38 | 2219 | 10.305 |
| 07/31/2026 16:36 | 3084 | 10.305 |
| 07/31/2026 16:36 | 1220 | 10.305 |
| 07/31/2026 16:36 | 44 | 10.305 |
| 07/31/2026 16:36 | 1001 | 10.305 |
| 07/31/2026 16:36 | 1323 | 10.305 |
| 07/31/2026 16:36 | 85 | 10.30 |
| 07/31/2026 16:36 | 1735 | 10.30 |
| 07/31/2026 16:36 | 1267 | 10.30 |
| 07/31/2026 16:36 | 121 | 10.30 |
| 07/31/2026 16:36 | 1213 | 10.30 |
| 07/31/2026 16:36 | 476 | 10.30 |
| 07/31/2026 16:36 | 5670 | 10.30 |
| 07/31/2026 16:36 | 1969 | 10.30 |
| 07/31/2026 16:36 | 2041 | 10.30 |
| 07/31/2026 16:36 | 1959 | 10.30 |
| 07/31/2026 16:36 | 2047 | 10.30 |
| 07/31/2026 16:34 | 2665 | 10.305 |
| 07/31/2026 16:34 | 150 | 10.305 |
| 07/31/2026 16:34 | 1143 | 10.305 |
| 07/31/2026 16:34 | 138 | 10.305 |
| 07/31/2026 16:34 | 1016 | 10.305 |
| 07/31/2026 16:34 | 109 | 10.305 |
| 07/31/2026 16:34 | 1359 | 10.305 |
| 07/31/2026 16:33 | 54 | 10.305 |
| 07/31/2026 16:33 | 929 | 10.305 |
| 07/31/2026 16:33 | 832 | 10.305 |
| 07/31/2026 16:33 | 891 | 10.305 |
| 07/31/2026 16:33 | 1449 | 10.305 |
| 07/31/2026 16:33 | 1831 | 10.305 |
| 07/31/2026 16:32 | 475 | 10.305 |
| 07/31/2026 16:32 | 930 | 10.305 |
| 07/31/2026 16:32 | 837 | 10.305 |
| 07/31/2026 16:32 | 205 | 10.305 |
| 07/31/2026 16:32 | 153 | 10.305 |
| 07/31/2026 16:32 | 837 | 10.305 |
| 07/31/2026 16:32 | 699 | 10.305 |
| 07/31/2026 16:32 | 1344 | 10.305 |
| 07/31/2026 16:32 | 897 | 10.305 |
| 07/31/2026 16:31 | 483 | 10.31 |
| 07/31/2026 16:31 | 902 | 10.31 |
| 07/31/2026 16:31 | 120 | 10.31 |
| 07/31/2026 16:31 | 475 | 10.31 |
| 07/31/2026 16:29 | 254 | 10.31 |
| 07/31/2026 16:29 | 493 | 10.31 |
| 07/31/2026 16:29 | 10 | 10.31 |
| 07/31/2026 16:29 | 2262 | 10.315 |
| 07/31/2026 16:29 | 42 | 10.315 |
| 07/31/2026 16:29 | 160 | 10.315 |
| 07/31/2026 16:29 | 982 | 10.315 |
| 07/31/2026 16:29 | 236 | 10.315 |
| 07/31/2026 16:29 | 46 | 10.315 |
| 07/31/2026 16:28 | 576 | 10.32 |
| 07/31/2026 16:28 | 696 | 10.32 |
| 07/31/2026 16:28 | 1071 | 10.32 |
| 07/31/2026 16:28 | 696 | 10.32 |
| 07/31/2026 16:28 | 512 | 10.32 |
| 07/31/2026 16:28 | 119 | 10.32 |
| 07/31/2026 16:28 | 696 | 10.32 |
| 07/31/2026 16:28 | 511 | 10.32 |
| 07/31/2026 16:28 | 512 | 10.32 |
| 07/31/2026 16:28 | 421 | 10.32 |
| 07/31/2026 16:28 | 468 | 10.32 |
| 07/31/2026 16:28 | 1653 | 10.32 |
| 07/31/2026 16:27 | 1294 | 10.3175 |
| 07/31/2026 16:26 | 448 | 10.315 |
| 07/31/2026 16:26 | 449 | 10.315 |
| 07/31/2026 16:26 | 448 | 10.315 |
| 07/31/2026 16:25 | 10 | 10.305 |
| 07/31/2026 16:25 | 732 | 10.305 |
| 07/31/2026 16:25 | 1256 | 10.305 |
| 07/31/2026 16:25 | 66 | 10.305 |
| 07/31/2026 16:25 | 2034 | 10.305 |
| 07/31/2026 16:25 | 3389 | 10.305 |
| 07/31/2026 16:25 | 369 | 10.30 |
| 07/31/2026 16:25 | 456 | 10.30 |
| 07/31/2026 16:24 | 30 | 10.295 |
| 07/31/2026 16:24 | 571 | 10.295 |
| 07/31/2026 16:24 | 1767 | 10.295 |
| 07/31/2026 16:24 | 747 | 10.295 |
| 07/31/2026 16:24 | 900 | 10.295 |
| 07/31/2026 16:24 | 179 | 10.295 |
| 07/31/2026 16:24 | 1767 | 10.295 |
| 07/31/2026 16:24 | 119 | 10.30 |
| 07/31/2026 16:24 | 1476 | 10.305 |
| 07/31/2026 16:24 | 120 | 10.305 |
| 07/31/2026 16:23 | 201 | 10.31 |
| 07/31/2026 16:23 | 333 | 10.31 |
| 07/31/2026 16:23 | 971 | 10.31 |
| 07/31/2026 16:23 | 796 | 10.31 |
| 07/31/2026 16:23 | 796 | 10.31 |
| 07/31/2026 16:23 | 119 | 10.31 |
| 07/31/2026 16:23 | 1730 | 10.31 |
| 07/31/2026 16:22 | 2858 | 10.315 |
| 07/31/2026 16:22 | 583 | 10.315 |
| 07/31/2026 16:22 | 1767 | 10.315 |
| 07/31/2026 16:21 | 1767 | 10.315 |
| 07/31/2026 16:21 | 119 | 10.315 |
| 07/31/2026 16:21 | 146 | 10.315 |
| 07/31/2026 16:21 | 1621 | 10.315 |
| 07/31/2026 16:21 | 1767 | 10.315 |
| 07/31/2026 16:21 | 436 | 10.32 |
| 07/31/2026 16:21 | 500 | 10.32 |
| 07/31/2026 16:21 | 1767 | 10.32 |
| 07/31/2026 16:21 | 1273 | 10.32 |
| 07/31/2026 16:20 | 161 | 10.315 |
| 07/31/2026 16:20 | 515 | 10.315 |
| 07/31/2026 16:20 | 6532 | 10.315 |
| 07/31/2026 16:20 | 583 | 10.315 |
| 07/31/2026 16:20 | 2265 | 10.32 |
| 07/31/2026 16:19 | 1767 | 10.315 |
| 07/31/2026 16:19 | 1767 | 10.31 |
| 07/31/2026 16:19 | 608 | 10.31 |
| 07/31/2026 16:19 | 753 | 10.31 |
| 07/31/2026 16:19 | 1767 | 10.31 |
| 07/31/2026 16:19 | 143 | 10.31 |
| 07/31/2026 16:19 | 187 | 10.31 |
| 07/31/2026 16:19 | 1767 | 10.315 |
| 07/31/2026 16:19 | 231 | 10.315 |
| 07/31/2026 16:19 | 1767 | 10.315 |
| 07/31/2026 16:19 | 1767 | 10.315 |
| 07/31/2026 16:19 | 583 | 10.315 |
| 07/31/2026 16:19 | 26 | 10.32 |
| 07/31/2026 16:19 | 754 | 10.32 |
| 07/31/2026 16:19 | 1767 | 10.32 |
| 07/31/2026 16:19 | 570 | 10.32 |
| 07/31/2026 16:19 | 461 | 10.32 |
| 07/31/2026 16:19 | 1228 | 10.315 |
| 07/31/2026 16:18 | 1767 | 10.31 |
| 07/31/2026 16:18 | 256 | 10.31 |
| 07/31/2026 16:18 | 153 | 10.31 |
| 07/31/2026 16:18 | 162 | 10.31 |
| 07/31/2026 16:18 | 456 | 10.31 |
| 07/31/2026 16:18 | 115 | 10.31 |
| 07/31/2026 16:18 | 503 | 10.31 |
| 07/31/2026 16:18 | 546 | 10.30 |
| 07/31/2026 16:18 | 1710 | 10.30 |
| 07/31/2026 16:18 | 546 | 10.30 |
| 07/31/2026 16:18 | 571 | 10.295 |
| 07/31/2026 16:18 | 30 | 10.29 |
| 07/31/2026 16:18 | 40 | 10.29 |
| 07/31/2026 16:18 | 180 | 10.29 |
| 07/31/2026 16:18 | 10 | 10.29 |
| 07/31/2026 16:18 | 180 | 10.29 |
| 07/31/2026 16:18 | 3990 | 10.29 |
| 07/31/2026 16:18 | 597 | 10.29 |
| 07/31/2026 16:18 | 215 | 10.295 |
| 07/31/2026 16:18 | 870 | 10.295 |
| 07/31/2026 16:18 | 571 | 10.295 |
| 07/31/2026 16:18 | 1767 | 10.295 |
| 07/31/2026 16:18 | 108 | 10.30 |
| 07/31/2026 16:18 | 892 | 10.30 |
| 07/31/2026 16:18 | 875 | 10.30 |
| 07/31/2026 16:18 | 606 | 10.30 |
| 07/31/2026 16:18 | 373 | 10.30 |
| 07/31/2026 16:18 | 1767 | 10.295 |
| 07/31/2026 16:18 | 164 | 10.295 |
| 07/31/2026 16:18 | 407 | 10.295 |
| 07/31/2026 16:18 | 264 | 10.29 |
| 07/31/2026 16:18 | 230 | 10.29 |
| 07/31/2026 16:18 | 1170 | 10.29 |
| 07/31/2026 16:18 | 1254 | 10.285 |
| 07/31/2026 16:18 | 698 | 10.285 |
| 07/31/2026 16:18 | 1420 | 10.285 |
| 07/31/2026 16:18 | 25 | 10.285 |
| 07/31/2026 16:18 | 52 | 10.285 |
| 07/31/2026 16:17 | 96 | 10.285 |
| 07/31/2026 16:17 | 570 | 10.28 |
| 07/31/2026 16:17 | 175 | 10.28 |
| 07/31/2026 16:17 | 239 | 10.28 |
| 07/31/2026 16:17 | 17 | 10.28 |
| 07/31/2026 16:17 | 3030 | 10.28 |
| 07/31/2026 16:16 | 52 | 10.275 |
| 07/31/2026 16:16 | 1390 | 10.275 |
| 07/31/2026 16:16 | 941 | 10.275 |
| 07/31/2026 16:16 | 1380 | 10.27 |
| 07/31/2026 16:16 | 1243 | 10.27 |
| 07/31/2026 16:16 | 121 | 10.27 |
| 07/31/2026 16:16 | 3780 | 10.27 |
| 07/31/2026 16:16 | 341 | 10.275 |
| 07/31/2026 16:15 | 991 | 10.27 |
| 07/31/2026 16:15 | 39 | 10.27 |
| 07/31/2026 16:15 | 437 | 10.27 |
| 07/31/2026 16:15 | 585 | 10.27 |
| 07/31/2026 16:15 | 267 | 10.265 |
| 07/31/2026 16:15 | 1500 | 10.265 |
| 07/31/2026 16:15 | 620 | 10.265 |
| 07/31/2026 16:15 | 20 | 10.265 |
| 07/31/2026 16:15 | 600 | 10.265 |
| 07/31/2026 16:14 | 1141 | 10.26 |
| 07/31/2026 16:14 | 1238 | 10.26 |
| 07/31/2026 16:14 | 497 | 10.26 |
| 07/31/2026 16:14 | 961 | 10.26 |
| 07/31/2026 16:14 | 1242 | 10.26 |
| 07/31/2026 16:14 | 1350 | 10.255 |
| 07/31/2026 16:13 | 1205 | 10.25 |
| 07/31/2026 16:13 | 1239 | 10.25 |
| 07/31/2026 16:13 | 905 | 10.25 |
| 07/31/2026 16:13 | 363 | 10.25 |
| 07/31/2026 16:13 | 1232 | 10.25 |
| 07/31/2026 16:13 | 905 | 10.25 |
| 07/31/2026 16:13 | 2406 | 10.25 |
| 07/31/2026 16:13 | 161 | 10.25 |
| 07/31/2026 16:13 | 118 | 10.25 |
| 07/31/2026 16:13 | 927 | 10.25 |
| 07/31/2026 16:13 | 253 | 10.25 |
| 07/31/2026 16:13 | 979 | 10.25 |
| 07/31/2026 16:13 | 616 | 10.25 |
| 07/31/2026 16:12 | 37 | 10.255 |
| 07/31/2026 16:12 | 596 | 10.255 |
| 07/31/2026 16:12 | 500 | 10.255 |
| 07/31/2026 16:12 | 1647 | 10.255 |
| 07/31/2026 16:12 | 120 | 10.255 |
| 07/31/2026 16:12 | 8300 | 10.255 |
| 07/31/2026 16:12 | 929 | 10.255 |
| 07/31/2026 16:12 | 151 | 10.255 |
| 07/31/2026 16:12 | 177 | 10.26 |
| 07/31/2026 16:12 | 687 | 10.26 |
| 07/31/2026 16:12 | 1002 | 10.26 |
| 07/31/2026 16:12 | 472 | 10.26 |
| 07/31/2026 16:12 | 493 | 10.26 |
| 07/31/2026 16:12 | 935 | 10.255 |
| 07/31/2026 16:12 | 464 | 10.255 |
| 07/31/2026 16:12 | 268 | 10.255 |
| 07/31/2026 16:12 | 732 | 10.255 |
| 07/31/2026 16:12 | 1767 | 10.255 |
| 07/31/2026 16:12 | 563 | 10.255 |
| 07/31/2026 16:12 | 30 | 10.255 |
| 07/31/2026 16:12 | 562 | 10.255 |
| 07/31/2026 16:12 | 873 | 10.255 |
| 07/31/2026 16:12 | 1323 | 10.255 |
| 07/31/2026 16:12 | 450 | 10.255 |
| 07/31/2026 16:11 | 911 | 10.25 |
| 07/31/2026 16:11 | 97 | 10.25 |
| 07/31/2026 16:11 | 524 | 10.25 |
| 07/31/2026 16:11 | 1622 | 10.25 |
| 07/31/2026 16:11 | 1373 | 10.25 |
| 07/31/2026 16:11 | 1168 | 10.25 |
| 07/31/2026 16:11 | 103 | 10.2475 |
| 07/31/2026 16:10 | 1249 | 10.25 |
| 07/31/2026 16:10 | 776 | 10.25 |
| 07/31/2026 16:10 | 224 | 10.25 |
| 07/31/2026 16:10 | 6 | 10.255 |
| 07/31/2026 16:10 | 1767 | 10.255 |
| 07/31/2026 16:10 | 119 | 10.26 |
| 07/31/2026 16:10 | 10 | 10.26 |
| 07/31/2026 16:10 | 3 | 10.26 |
| 07/31/2026 16:10 | 1527 | 10.265 |
| 07/31/2026 16:10 | 18 | 10.265 |
| 07/31/2026 16:10 | 69 | 10.265 |
| 07/31/2026 16:10 | 51 | 10.265 |
| 07/31/2026 16:09 | 1428 | 10.265 |
| 07/31/2026 16:09 | 1593 | 10.265 |
| 07/31/2026 16:09 | 890 | 10.265 |
| 07/31/2026 16:09 | 508 | 10.265 |
| 07/31/2026 16:09 | 255 | 10.265 |
| 07/31/2026 16:09 | 1949 | 10.265 |
| 07/31/2026 16:09 | 825 | 10.265 |
| 07/31/2026 16:09 | 118 | 10.265 |
| 07/31/2026 16:09 | 21 | 10.265 |
| 07/31/2026 16:09 | 1897 | 10.265 |
| 07/31/2026 16:09 | 585 | 10.27 |
| 07/31/2026 16:09 | 591 | 10.27 |
| 07/31/2026 16:09 | 694 | 10.27 |
| 07/31/2026 16:08 | 1 | 10.27 |
| 07/31/2026 16:08 | 1376 | 10.27 |
| 07/31/2026 16:08 | 2 | 10.27 |
| 07/31/2026 16:08 | 27 | 10.27 |
| 07/31/2026 16:08 | 120 | 10.27 |
| 07/31/2026 16:08 | 843 | 10.27 |
| 07/31/2026 16:08 | 1402 | 10.27 |
| 07/31/2026 16:07 | 118 | 10.275 |
| 07/31/2026 16:07 | 2514 | 10.275 |
| 07/31/2026 16:07 | 826 | 10.275 |
| 07/31/2026 16:06 | 140 | 10.28 |
| 07/31/2026 16:06 | 593 | 10.285 |
| 07/31/2026 16:06 | 923 | 10.285 |
| 07/31/2026 16:06 | 844 | 10.285 |
| 07/31/2026 16:06 | 844 | 10.285 |
| 07/31/2026 16:06 | 152 | 10.285 |
| 07/31/2026 16:06 | 212 | 10.29 |
| 07/31/2026 16:04 | 3406 | 10.285 |
| 07/31/2026 16:04 | 120 | 10.285 |
| 07/31/2026 16:03 | 1213 | 10.29 |
| 07/31/2026 16:03 | 921 | 10.285 |
| 07/31/2026 16:03 | 778 | 10.285 |
| 07/31/2026 16:03 | 1371 | 10.28 |
| 07/31/2026 16:03 | 820 | 10.28 |
| 07/31/2026 16:03 | 58 | 10.28 |
| 07/31/2026 16:02 | 1767 | 10.275 |
| 07/31/2026 16:02 | 1246 | 10.275 |
| 07/31/2026 16:02 | 101 | 10.27 |
| 07/31/2026 16:02 | 1230 | 10.27 |
| 07/31/2026 16:02 | 238 | 10.27 |
| 07/31/2026 16:02 | 255 | 10.27 |
| 07/31/2026 16:02 | 8122 | 10.27 |
| 07/31/2026 16:02 | 299 | 10.27 |
| 07/31/2026 16:02 | 585 | 10.27 |
| 07/31/2026 16:02 | 864 | 10.27 |
| 07/31/2026 16:02 | 582 | 10.27 |
| 07/31/2026 16:02 | 1767 | 10.27 |
| 07/31/2026 16:02 | 735 | 10.27 |
| 07/31/2026 16:02 | 1553 | 10.27 |
| 07/31/2026 16:02 | 424 | 10.265 |
| 07/31/2026 16:02 | 429 | 10.27 |
| 07/31/2026 16:02 | 1338 | 10.27 |
| 07/31/2026 16:01 | 121 | 10.265 |
| 07/31/2026 16:01 | 353 | 10.265 |
| 07/31/2026 16:01 | 747 | 10.265 |
| 07/31/2026 16:01 | 2 | 10.265 |
| 07/31/2026 16:01 | 96 | 10.27 |
| 07/31/2026 16:00 | 613 | 10.27 |
| 07/31/2026 16:00 | 96 | 10.27 |
| 07/31/2026 16:00 | 596 | 10.27 |
| 07/31/2026 16:00 | 282 | 10.27 |
| 07/31/2026 16:00 | 192 | 10.27 |
| 07/31/2026 16:00 | 692 | 10.27 |
| 07/31/2026 16:00 | 396 | 10.27 |
| 07/31/2026 16:00 | 539 | 10.27 |
| 07/31/2026 16:00 | 270 | 10.27 |
| 07/31/2026 16:00 | 86 | 10.265 |
| 07/31/2026 16:00 | 730 | 10.265 |
| 07/31/2026 16:00 | 1328 | 10.265 |
| 07/31/2026 16:00 | 594 | 10.265 |
| 07/31/2026 16:00 | 281 | 10.265 |
| 07/31/2026 15:59 | 1201 | 10.27 |
| 07/31/2026 15:59 | 185 | 10.27 |
| 07/31/2026 15:59 | 162 | 10.27 |
| 07/31/2026 15:59 | 14 | 10.27 |
| 07/31/2026 15:58 | 185 | 10.2745 |
| 07/31/2026 15:58 | 4734 | 10.275 |
| 07/31/2026 15:58 | 573 | 10.275 |
| 07/31/2026 15:58 | 770 | 10.275 |
| 07/31/2026 15:56 | 34 | 10.27 |
| 07/31/2026 15:56 | 14 | 10.27 |
| 07/31/2026 15:56 | 20 | 10.27 |
| 07/31/2026 15:56 | 577 | 10.27 |
| 07/31/2026 15:56 | 752 | 10.27 |
| 07/31/2026 15:56 | 5158 | 10.27 |
| 07/31/2026 15:56 | 883 | 10.27 |
| 07/31/2026 15:56 | 2339 | 10.27 |
| 07/31/2026 15:56 | 500 | 10.27 |
| 07/31/2026 15:56 | 2357 | 10.27 |
| 07/31/2026 15:56 | 807 | 10.265 |
| 07/31/2026 15:56 | 582 | 10.265 |
| 07/31/2026 15:56 | 679 | 10.265 |
| 07/31/2026 15:55 | 589 | 10.26 |
| 07/31/2026 15:55 | 2103 | 10.26 |
| 07/31/2026 15:55 | 2277 | 10.26 |
| 07/31/2026 15:55 | 500 | 10.26 |
| 07/31/2026 15:55 | 818 | 10.26 |
| 07/31/2026 15:55 | 2357 | 10.26 |
| 07/31/2026 15:55 | 2337 | 10.255 |
| 07/31/2026 15:55 | 10 | 10.255 |
| 07/31/2026 15:55 | 10 | 10.255 |
| 07/31/2026 15:55 | 770 | 10.255 |
| 07/31/2026 15:55 | 48 | 10.255 |
| 07/31/2026 15:55 | 860 | 10.255 |
| 07/31/2026 15:55 | 431 | 10.255 |
| 07/31/2026 15:54 | 500 | 10.26 |
| 07/31/2026 15:54 | 25 | 10.26 |
| 07/31/2026 15:54 | 159 | 10.26 |
| 07/31/2026 15:54 | 397 | 10.26 |
| 07/31/2026 15:54 | 1960 | 10.26 |
| 07/31/2026 15:53 | 2747 | 10.27 |
| 07/31/2026 15:52 | 1056 | 10.275 |
| 07/31/2026 15:52 | 2850 | 10.275 |
| 07/31/2026 15:51 | 951 | 10.275 |
| 07/31/2026 15:51 | 1654 | 10.275 |
| 07/31/2026 15:51 | 1400 | 10.275 |
| 07/31/2026 15:51 | 307 | 10.275 |
| 07/31/2026 15:51 | 787 | 10.275 |
| 07/31/2026 15:51 | 753 | 10.275 |
| 07/31/2026 15:51 | 345 | 10.274 |
| 07/31/2026 15:50 | 2150 | 10.27 |
| 07/31/2026 15:50 | 75 | 10.27 |
| 07/31/2026 15:50 | 1009 | 10.27 |
| 07/31/2026 15:50 | 19 | 10.27 |
| 07/31/2026 15:50 | 50 | 10.27 |
| 07/31/2026 15:49 | 157 | 10.275 |
| 07/31/2026 15:49 | 427 | 10.275 |
| 07/31/2026 15:49 | 10 | 10.28 |
| 07/31/2026 15:49 | 40 | 10.28 |
| 07/31/2026 15:49 | 140 | 10.28 |
| 07/31/2026 15:49 | 268 | 10.28 |
| 07/31/2026 15:49 | 21 | 10.28 |
| 07/31/2026 15:49 | 270 | 10.28 |
| 07/31/2026 15:49 | 102 | 10.28 |
| 07/31/2026 15:49 | 538 | 10.28 |
| 07/31/2026 15:49 | 2015 | 10.28 |
| 07/31/2026 15:49 | 624 | 10.28 |
| 07/31/2026 15:49 | 178 | 10.28 |
| 07/31/2026 15:49 | 860 | 10.28 |
| 07/31/2026 15:49 | 490 | 10.28 |
| 07/31/2026 15:49 | 1596 | 10.28 |
| 07/31/2026 15:49 | 324 | 10.28 |
| 07/31/2026 15:49 | 762 | 10.28 |
| 07/31/2026 15:49 | 2357 | 10.28 |
| 07/31/2026 15:49 | 46 | 10.275 |
| 07/31/2026 15:49 | 1 | 10.275 |
| 07/31/2026 15:49 | 462 | 10.275 |
| 07/31/2026 15:48 | 925 | 10.285 |
| 07/31/2026 15:48 | 549 | 10.285 |
| 07/31/2026 15:48 | 76 | 10.285 |
| 07/31/2026 15:48 | 536 | 10.285 |
| 07/31/2026 15:47 | 478 | 10.295 |
| 07/31/2026 15:47 | 201 | 10.295 |
| 07/31/2026 15:46 | 1493 | 10.30 |
| 07/31/2026 15:46 | 7 | 10.30 |
| 07/31/2026 15:46 | 426 | 10.305 |
| 07/31/2026 15:46 | 26 | 10.305 |
| 07/31/2026 15:46 | 1028 | 10.305 |
| 07/31/2026 15:46 | 430 | 10.305 |
| 07/31/2026 15:46 | 747 | 10.305 |
| 07/31/2026 15:46 | 594 | 10.305 |
| 07/31/2026 15:46 | 25 | 10.305 |
| 07/31/2026 15:46 | 601 | 10.31 |
| 07/31/2026 15:46 | 1556 | 10.31 |
| 07/31/2026 15:46 | 1556 | 10.31 |
| 07/31/2026 15:46 | 606 | 10.31 |
| 07/31/2026 15:46 | 1556 | 10.31 |
| 07/31/2026 15:46 | 2802 | 10.31 |
| 07/31/2026 15:46 | 189 | 10.31 |
| 07/31/2026 15:46 | 558 | 10.31 |
| 07/31/2026 15:46 | 570 | 10.31 |
| 07/31/2026 15:46 | 503 | 10.31 |
| 07/31/2026 15:46 | 577 | 10.315 |
| 07/31/2026 15:46 | 482 | 10.315 |
| 07/31/2026 15:46 | 3509 | 10.315 |
| 07/31/2026 15:45 | 2317 | 10.32 |
| 07/31/2026 15:45 | 431 | 10.315 |
| 07/31/2026 15:45 | 301 | 10.315 |
| 07/31/2026 15:45 | 281 | 10.315 |
| 07/31/2026 15:45 | 482 | 10.315 |
| 07/31/2026 15:45 | 42 | 10.315 |
| 07/31/2026 15:45 | 256 | 10.315 |
| 07/31/2026 15:45 | 3074 | 10.315 |
| 07/31/2026 15:45 | 600 | 10.315 |
| 07/31/2026 15:45 | 482 | 10.315 |
| 07/31/2026 15:45 | 893 | 10.315 |
| 07/31/2026 15:45 | 732 | 10.315 |
| 07/31/2026 15:45 | 1735 | 10.315 |
| 07/31/2026 15:45 | 500 | 10.31 |
| 07/31/2026 15:45 | 231 | 10.31 |
| 07/31/2026 15:45 | 1284 | 10.31 |
| 07/31/2026 15:45 | 1515 | 10.31 |
| 07/31/2026 15:45 | 503 | 10.31 |
| 07/31/2026 15:43 | 969 | 10.31 |
| 07/31/2026 15:43 | 971 | 10.31 |
| 07/31/2026 15:43 | 471 | 10.31 |
| 07/31/2026 15:43 | 505 | 10.31 |
| 07/31/2026 15:42 | 1600 | 10.31 |
| 07/31/2026 15:42 | 1500 | 10.31 |
| 07/31/2026 15:42 | 29 | 10.31 |
| 07/31/2026 15:42 | 580 | 10.31 |
| 07/31/2026 15:42 | 4496 | 10.31 |
| 07/31/2026 15:42 | 988 | 10.31 |
| 07/31/2026 15:42 | 608 | 10.31 |
| 07/31/2026 15:42 | 1031 | 10.31 |
| 07/31/2026 15:42 | 311 | 10.305 |
| 07/31/2026 15:42 | 214 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 260 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 296 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 296 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 296 | 10.305 |
| 07/31/2026 15:42 | 751 | 10.305 |
| 07/31/2026 15:42 | 240 | 10.305 |
| 07/31/2026 15:42 | 296 | 10.305 |
| 07/31/2026 15:42 | 218 | 10.295 |
| 07/31/2026 15:42 | 2300 | 10.30 |
| 07/31/2026 15:42 | 220 | 10.30 |
| 07/31/2026 15:42 | 265 | 10.30 |
| 07/31/2026 15:42 | 15 | 10.30 |
| 07/31/2026 15:42 | 69 | 10.30 |
| 07/31/2026 15:42 | 104 | 10.30 |
| 07/31/2026 15:42 | 429 | 10.30 |
| 07/31/2026 15:41 | 117 | 10.30 |
| 07/31/2026 15:39 | 365 | 10.305 |
| 07/31/2026 15:39 | 233 | 10.305 |
| 07/31/2026 15:39 | 280 | 10.31 |
| 07/31/2026 15:38 | 135844 | 10.33 |
| 07/31/2026 15:38 | 1348 | 10.32 |
| 07/31/2026 15:38 | 600 | 10.32 |
| 07/31/2026 15:38 | 1338 | 10.325 |
| 07/31/2026 15:38 | 197 | 10.325 |
| 07/31/2026 15:38 | 2357 | 10.325 |
| 07/31/2026 15:38 | 197 | 10.325 |
| 07/31/2026 15:38 | 2357 | 10.325 |
| 07/31/2026 15:38 | 2554 | 10.325 |
| 07/31/2026 15:37 | 85 | 10.33 |
| 07/31/2026 15:37 | 435 | 10.33 |
| 07/31/2026 15:37 | 370 | 10.33 |
| 07/31/2026 15:37 | 356 | 10.33 |
| 07/31/2026 15:37 | 14 | 10.33 |
| 07/31/2026 15:36 | 1408 | 10.33 |
| 07/31/2026 15:36 | 3200 | 10.33 |
| 07/31/2026 15:36 | 500 | 10.33 |
| 07/31/2026 15:36 | 938 | 10.33 |
| 07/31/2026 15:36 | 817 | 10.33 |
| 07/31/2026 15:36 | 828 | 10.33 |
| 07/31/2026 15:36 | 77 | 10.33 |
| 07/31/2026 15:36 | 407 | 10.33 |
| 07/31/2026 15:36 | 797 | 10.33 |
| 07/31/2026 15:36 | 458 | 10.33 |
| 07/31/2026 15:35 | 1269 | 10.325 |
| 07/31/2026 15:35 | 77 | 10.325 |
| 07/31/2026 15:35 | 103 | 10.325 |
| 07/31/2026 15:35 | 2357 | 10.325 |
| 07/31/2026 15:35 | 1352 | 10.325 |
| 07/31/2026 15:35 | 123 | 10.325 |
| 07/31/2026 15:35 | 1214 | 10.325 |
| 07/31/2026 15:35 | 3310 | 10.325 |
| 07/31/2026 15:35 | 558 | 10.325 |
| 07/31/2026 15:35 | 732 | 10.325 |
| 07/31/2026 15:35 | 1259 | 10.325 |
| 07/31/2026 15:35 | 62 | 10.325 |
| 07/31/2026 15:34 | 1484 | 10.32 |
| 07/31/2026 15:34 | 268 | 10.32 |
| 07/31/2026 15:34 | 8152 | 10.32 |
| 07/31/2026 15:34 | 1235 | 10.32 |
| 07/31/2026 15:34 | 2854 | 10.32 |
| 07/31/2026 15:34 | 2357 | 10.32 |
| 07/31/2026 15:34 | 25 | 10.315 |
| 07/31/2026 15:34 | 171 | 10.315 |
| 07/31/2026 15:34 | 1263 | 10.315 |
| 07/31/2026 15:34 | 501 | 10.315 |
| 07/31/2026 15:34 | 698 | 10.315 |
| 07/31/2026 15:34 | 52 | 10.315 |
| 07/31/2026 15:34 | 2357 | 10.315 |
| 07/31/2026 15:33 | 1514 | 10.315 |
| 07/31/2026 15:33 | 3296 | 10.315 |
| 07/31/2026 15:33 | 1236 | 10.32 |
| 07/31/2026 15:33 | 2714 | 10.32 |
| 07/31/2026 15:33 | 1244 | 10.325 |
| 07/31/2026 15:33 | 644 | 10.325 |
| 07/31/2026 15:33 | 1305 | 10.325 |
| 07/31/2026 15:33 | 955 | 10.325 |
| 07/31/2026 15:33 | 197 | 10.325 |
| 07/31/2026 15:33 | 1078 | 10.325 |
| 07/31/2026 15:33 | 1673 | 10.325 |
| 07/31/2026 15:33 | 881 | 10.325 |
| 07/31/2026 15:33 | 222 | 10.325 |
| 07/31/2026 15:33 | 1281 | 10.325 |
| 07/31/2026 15:33 | 281 | 10.325 |
| 07/31/2026 15:33 | 2554 | 10.325 |
| 07/31/2026 15:33 | 197 | 10.325 |
| 07/31/2026 15:33 | 2357 | 10.325 |
| 07/31/2026 15:33 | 2554 | 10.325 |
| 07/31/2026 15:33 | 197 | 10.325 |
| 07/31/2026 15:33 | 2357 | 10.325 |
| 07/31/2026 15:33 | 1192 | 10.325 |
| 07/31/2026 15:33 | 5097 | 10.325 |
| 07/31/2026 15:33 | 2554 | 10.325 |
| 07/31/2026 15:33 | 2554 | 10.325 |
| 07/31/2026 15:32 | 28 | 10.33 |
| 07/31/2026 15:32 | 199 | 10.33 |
| 07/31/2026 15:32 | 159 | 10.33 |
| 07/31/2026 15:32 | 45 | 10.33 |
| 07/31/2026 15:32 | 837 | 10.33 |
| 07/31/2026 15:32 | 322 | 10.33 |
| 07/31/2026 15:32 | 306 | 10.33 |
| 07/31/2026 15:32 | 285 | 10.33 |
| 07/31/2026 15:32 | 1050 | 10.33 |
| 07/31/2026 15:32 | 77 | 10.33 |
| 07/31/2026 15:32 | 111 | 10.33 |
| 07/31/2026 15:32 | 1215 | 10.33 |
| 07/31/2026 15:32 | 231 | 10.33 |
| 07/31/2026 15:32 | 785 | 10.33 |
| 07/31/2026 15:30 | 1346 | 10.33 |
| 07/31/2026 15:30 | 6251 | 10.33 |
| 07/31/2026 15:30 | 230 | 10.33 |
| 07/31/2026 15:30 | 90 | 10.33 |
| 07/31/2026 15:30 | 126 | 10.33 |
| 07/31/2026 15:30 | 77 | 10.33 |
| 07/31/2026 15:30 | 179 | 10.33 |
| 07/31/2026 15:30 | 76 | 10.33 |
| 07/31/2026 15:30 | 77 | 10.33 |
| 07/31/2026 15:30 | 51 | 10.33 |
| 07/31/2026 15:30 | 857 | 10.33 |
| 07/31/2026 15:30 | 1884 | 10.33 |
| 07/31/2026 15:30 | 2442 | 10.33 |
| 07/31/2026 15:30 | 1417 | 10.325 |
| 07/31/2026 15:30 | 257 | 10.325 |
| 07/31/2026 15:30 | 1418 | 10.325 |
| 07/31/2026 15:30 | 1136 | 10.325 |
| 07/31/2026 15:30 | 1359 | 10.325 |
| 07/31/2026 15:30 | 364 | 10.325 |
| 07/31/2026 15:30 | 2190 | 10.325 |
| 07/31/2026 15:29 | 6500 | 10.33 |
| 07/31/2026 15:26 | 46 | 10.335 |
| 07/31/2026 15:26 | 183 | 10.335 |
| 07/31/2026 15:25 | 897 | 10.34 |
| 07/31/2026 15:25 | 96 | 10.335 |
| 07/31/2026 15:25 | 718 | 10.335 |
| 07/31/2026 15:25 | 340 | 10.335 |
| 07/31/2026 15:25 | 197 | 10.335 |
| 07/31/2026 15:25 | 2097 | 10.335 |
| 07/31/2026 15:25 | 251 | 10.335 |
| 07/31/2026 15:25 | 156 | 10.335 |
| 07/31/2026 15:24 | 505 | 10.34 |
| 07/31/2026 15:24 | 1147 | 10.34 |
| 07/31/2026 15:24 | 1085 | 10.34 |
| 07/31/2026 15:24 | 7000 | 10.33 |
| 07/31/2026 15:23 | 87 | 10.34 |
| 07/31/2026 15:23 | 706 | 10.335 |
| 07/31/2026 15:23 | 907 | 10.335 |
| 07/31/2026 15:23 | 1285 | 10.335 |
| 07/31/2026 15:23 | 1346 | 10.33 |
| 07/31/2026 15:23 | 400 | 10.33 |
| 07/31/2026 15:23 | 1432 | 10.33 |
| 07/31/2026 15:21 | 1205 | 10.325 |
| 07/31/2026 15:21 | 1081 | 10.325 |
| 07/31/2026 15:21 | 2635 | 10.325 |
| 07/31/2026 15:21 | 732 | 10.325 |
| 07/31/2026 15:21 | 2119 | 10.325 |
| 07/31/2026 15:21 | 2514 | 10.325 |
| 07/31/2026 15:21 | 8000 | 10.32 |
| 07/31/2026 15:21 | 4555 | 10.325 |
| 07/31/2026 15:21 | 383 | 10.325 |
| 07/31/2026 15:21 | 532 | 10.325 |
| 07/31/2026 15:21 | 635 | 10.325 |
| 07/31/2026 15:21 | 788 | 10.325 |
| 07/31/2026 15:21 | 1607 | 10.325 |
| 07/31/2026 15:21 | 1773 | 10.32 |
| 07/31/2026 15:21 | 789 | 10.32 |
| 07/31/2026 15:20 | 1175 | 10.315 |
| 07/31/2026 15:20 | 1299 | 10.315 |
| 07/31/2026 15:20 | 1354 | 10.315 |
| 07/31/2026 15:18 | 5036 | 10.32 |
| 07/31/2026 15:18 | 40 | 10.32 |
| 07/31/2026 15:18 | 2514 | 10.32 |
| 07/31/2026 15:18 | 2151 | 10.32 |
| 07/31/2026 15:18 | 1211 | 10.32 |
| 07/31/2026 15:18 | 2554 | 10.32 |
| 07/31/2026 15:18 | 558 | 10.32 |
| 07/31/2026 15:18 | 500 | 10.32 |
| 07/31/2026 15:18 | 1284 | 10.32 |
| 07/31/2026 15:18 | 2514 | 10.32 |
| 07/31/2026 15:16 | 1265 | 10.315 |
| 07/31/2026 15:16 | 1329 | 10.32 |
| 07/31/2026 15:16 | 4957 | 10.32 |
| 07/31/2026 15:16 | 466 | 10.32 |
| 07/31/2026 15:16 | 502 | 10.32 |
| 07/31/2026 15:16 | 468 | 10.32 |
| 07/31/2026 15:16 | 1607 | 10.32 |
| 07/31/2026 15:15 | 80 | 10.31 |
| 07/31/2026 15:15 | 2281 | 10.305 |
| 07/31/2026 15:15 | 52 | 10.305 |
| 07/31/2026 15:15 | 866 | 10.305 |
| 07/31/2026 15:15 | 732 | 10.305 |
| 07/31/2026 15:15 | 521 | 10.305 |
| 07/31/2026 15:15 | 8355 | 10.305 |
| 07/31/2026 15:15 | 468 | 10.305 |
| 07/31/2026 15:15 | 944 | 10.305 |
| 07/31/2026 15:15 | 3630 | 10.305 |
| 07/31/2026 15:15 | 650 | 10.30 |
| 07/31/2026 15:15 | 687 | 10.30 |
| 07/31/2026 15:15 | 650 | 10.30 |
| 07/31/2026 15:14 | 7197 | 10.30 |
| 07/31/2026 15:14 | 1147 | 10.30 |
| 07/31/2026 15:14 | 468 | 10.30 |
| 07/31/2026 15:14 | 2821 | 10.30 |
| 07/31/2026 15:14 | 546 | 10.30 |
| 07/31/2026 15:14 | 307 | 10.30 |
| 07/31/2026 15:14 | 2514 | 10.30 |
| 07/31/2026 15:13 | 1321 | 10.295 |
| 07/31/2026 15:13 | 1900 | 10.295 |
| 07/31/2026 15:13 | 162 | 10.295 |
| 07/31/2026 15:13 | 747 | 10.295 |
| 07/31/2026 15:13 | 829 | 10.30 |
| 07/31/2026 15:13 | 1672 | 10.30 |
| 07/31/2026 15:13 | 2397 | 10.30 |
| 07/31/2026 15:12 | 143 | 10.30 |
| 07/31/2026 15:12 | 981 | 10.30 |
| 07/31/2026 15:12 | 1135 | 10.30 |
| 07/31/2026 15:12 | 1386 | 10.30 |
| 07/31/2026 15:11 | 1229 | 10.30 |
| 07/31/2026 15:11 | 1547 | 10.30 |
| 07/31/2026 15:11 | 1102 | 10.30 |
| 07/31/2026 15:11 | 551 | 10.30 |
| 07/31/2026 15:09 | 448 | 10.30 |
| 07/31/2026 15:09 | 231 | 10.30 |
| 07/31/2026 15:09 | 1345 | 10.305 |
| 07/31/2026 15:09 | 403 | 10.305 |
| 07/31/2026 15:09 | 14 | 10.305 |
| 07/31/2026 15:09 | 134 | 10.305 |
| 07/31/2026 15:09 | 466 | 10.305 |
| 07/31/2026 15:09 | 829 | 10.305 |
| 07/31/2026 15:09 | 2912 | 10.305 |
| 07/31/2026 15:04 | 101 | 10.31 |
| 07/31/2026 15:04 | 254 | 10.31 |
| 07/31/2026 15:04 | 5058 | 10.31 |
| 07/31/2026 15:04 | 36 | 10.31 |
| 07/31/2026 15:03 | 608 | 10.31 |
| 07/31/2026 15:03 | 1208 | 10.31 |
| 07/31/2026 15:03 | 1174 | 10.31 |
| 07/31/2026 15:03 | 653 | 10.31 |
| 07/31/2026 15:03 | 736 | 10.31 |
| 07/31/2026 15:01 | 1386 | 10.305 |
| 07/31/2026 15:01 | 1202 | 10.305 |
| 07/31/2026 15:01 | 732 | 10.305 |
| 07/31/2026 15:01 | 3214 | 10.305 |
| 07/31/2026 15:01 | 256 | 10.305 |
| 07/31/2026 14:58 | 513 | 10.30 |
| 07/31/2026 14:58 | 1190 | 10.30 |
| 07/31/2026 14:58 | 1342 | 10.30 |
| 07/31/2026 14:57 | 467 | 10.30 |
| 07/31/2026 14:57 | 539 | 10.30 |
| 07/31/2026 14:57 | 333 | 10.30 |
| 07/31/2026 14:57 | 1642 | 10.305 |
| 07/31/2026 14:57 | 157 | 10.305 |
| 07/31/2026 14:57 | 522 | 10.305 |
| 07/31/2026 14:57 | 1302 | 10.305 |
| 07/31/2026 14:57 | 5863 | 10.305 |
| 07/31/2026 14:57 | 500 | 10.305 |
| 07/31/2026 14:57 | 969 | 10.305 |
| 07/31/2026 14:57 | 226 | 10.305 |
| 07/31/2026 14:53 | 470 | 10.31 |
| 07/31/2026 14:53 | 1909 | 10.31 |
| 07/31/2026 14:53 | 8238 | 10.31 |
| 07/31/2026 14:53 | 2132 | 10.31 |
| 07/31/2026 14:53 | 833 | 10.31 |
| 07/31/2026 14:52 | 1284 | 10.305 |
| 07/31/2026 14:52 | 4678 | 10.305 |
| 07/31/2026 14:48 | 208 | 10.31 |
| 07/31/2026 14:48 | 2048 | 10.31 |
| 07/31/2026 14:48 | 33 | 10.31 |
| 07/31/2026 14:48 | 34 | 10.31 |
| 07/31/2026 14:48 | 998 | 10.31 |
| 07/31/2026 14:47 | 1303 | 10.31 |
| 07/31/2026 14:47 | 1979 | 10.31 |
| 07/31/2026 14:46 | 343 | 10.31 |
| 07/31/2026 14:46 | 1252 | 10.31 |
| 07/31/2026 14:45 | 2080 | 10.315 |
| 07/31/2026 14:45 | 478 | 10.315 |
| 07/31/2026 14:45 | 1320 | 10.315 |
| 07/31/2026 14:45 | 2224 | 10.315 |
| 07/31/2026 14:45 | 2619 | 10.315 |
| 07/31/2026 14:45 | 252 | 10.31 |
| 07/31/2026 14:45 | 410 | 10.31 |
| 07/31/2026 14:45 | 329 | 10.31 |
| 07/31/2026 14:44 | 178 | 10.31 |
| 07/31/2026 14:44 | 28 | 10.31 |
| 07/31/2026 14:44 | 1198 | 10.31 |
| 07/31/2026 14:43 | 23 | 10.31 |
| 07/31/2026 14:42 | 809 | 10.31 |
| 07/31/2026 14:40 | 4059 | 10.32 |
| 07/31/2026 14:40 | 1133 | 10.32 |
| 07/31/2026 14:40 | 1 | 10.32 |
| 07/31/2026 14:39 | 655 | 10.32 |
| 07/31/2026 14:39 | 1607 | 10.32 |
| 07/31/2026 14:39 | 839 | 10.32 |
| 07/31/2026 14:39 | 1648 | 10.325 |
| 07/31/2026 14:39 | 1784 | 10.325 |
| 07/31/2026 14:39 | 154 | 10.325 |
| 07/31/2026 14:39 | 739 | 10.325 |
| 07/31/2026 14:39 | 4 | 10.325 |
| 07/31/2026 14:38 | 903 | 10.325 |
| 07/31/2026 14:36 | 261 | 10.325 |
| 07/31/2026 14:36 | 1 | 10.325 |
| 07/31/2026 14:35 | 95 | 10.325 |
| 07/31/2026 14:35 | 841 | 10.325 |
| 07/31/2026 14:34 | 1304 | 10.325 |
| 07/31/2026 14:33 | 171 | 10.325 |
| 07/31/2026 14:33 | 323 | 10.325 |
| 07/31/2026 14:33 | 768 | 10.325 |
| 07/31/2026 14:33 | 495 | 10.325 |
| 07/31/2026 14:33 | 2182 | 10.325 |
| 07/31/2026 14:33 | 410 | 10.325 |
| 07/31/2026 14:33 | 1321 | 10.33 |
| 07/31/2026 14:31 | 54 | 10.335 |
| 07/31/2026 14:31 | 1113 | 10.335 |
| 07/31/2026 14:31 | 1374 | 10.335 |
| 07/31/2026 14:31 | 1235 | 10.335 |
| 07/31/2026 14:30 | 1212 | 10.33 |
| 07/31/2026 14:30 | 1275 | 10.33 |
| 07/31/2026 14:30 | 228 | 10.33 |
| 07/31/2026 14:30 | 975 | 10.33 |
| 07/31/2026 14:30 | 1285 | 10.33 |
| 07/31/2026 14:30 | 354 | 10.335 |
| 07/31/2026 14:28 | 1636 | 10.34 |
| 07/31/2026 14:28 | 1284 | 10.34 |
| 07/31/2026 14:28 | 3234 | 10.34 |
| 07/31/2026 14:28 | 1189 | 10.34 |
| 07/31/2026 14:28 | 1486 | 10.34 |
| 07/31/2026 14:26 | 891 | 10.34 |
| 07/31/2026 14:26 | 1040 | 10.34 |
| 07/31/2026 14:26 | 494 | 10.34 |
| 07/31/2026 14:26 | 25 | 10.34 |
| 07/31/2026 14:26 | 436 | 10.34 |
| 07/31/2026 14:26 | 153 | 10.34 |
| 07/31/2026 14:26 | 689 | 10.34 |
| 07/31/2026 14:26 | 642 | 10.34 |
| 07/31/2026 14:26 | 2354 | 10.34 |
| 07/31/2026 14:26 | 1197 | 10.335 |
| 07/31/2026 14:26 | 1166 | 10.335 |
| 07/31/2026 14:26 | 46 | 10.335 |
| 07/31/2026 14:26 | 1239 | 10.335 |
| 07/31/2026 14:26 | 34 | 10.335 |
| 07/31/2026 14:26 | 50 | 10.335 |
| 07/31/2026 14:26 | 300 | 10.33 |
| 07/31/2026 14:25 | 1013 | 10.335 |
| 07/31/2026 14:25 | 2785 | 10.335 |
| 07/31/2026 14:25 | 1285 | 10.335 |
| 07/31/2026 14:25 | 350 | 10.33 |
| 07/31/2026 14:25 | 8 | 10.33 |
| 07/31/2026 14:23 | 333 | 10.33 |
| 07/31/2026 14:23 | 1292 | 10.33 |
| 07/31/2026 14:23 | 278 | 10.33 |
| 07/31/2026 14:23 | 140 | 10.33 |
| 07/31/2026 14:22 | 14 | 10.335 |
| 07/31/2026 14:22 | 1339 | 10.335 |
| 07/31/2026 14:22 | 518 | 10.335 |
| 07/31/2026 14:22 | 230 | 10.335 |
| 07/31/2026 14:22 | 842 | 10.335 |
| 07/31/2026 14:18 | 825 | 10.34 |
| 07/31/2026 14:18 | 41 | 10.34 |
| 07/31/2026 14:18 | 1498 | 10.34 |
| 07/31/2026 14:18 | 7150 | 10.34 |
| 07/31/2026 14:18 | 523 | 10.335 |
| 07/31/2026 14:18 | 308 | 10.335 |
| 07/31/2026 14:18 | 51 | 10.335 |
| 07/31/2026 14:18 | 50 | 10.335 |
| 07/31/2026 14:18 | 2597 | 10.34 |
| 07/31/2026 14:18 | 2839 | 10.34 |
| 07/31/2026 14:16 | 1200 | 10.345 |
| 07/31/2026 14:16 | 59812 | 10.35 |
| 07/31/2026 14:16 | 368 | 10.345 |
| 07/31/2026 14:16 | 132 | 10.345 |
| 07/31/2026 14:14 | 5976 | 10.35 |
| 07/31/2026 14:13 | 841 | 10.35 |
| 07/31/2026 14:13 | 540 | 10.35 |
| 07/31/2026 14:13 | 128 | 10.35 |
| 07/31/2026 14:13 | 1230 | 10.35 |
| 07/31/2026 14:13 | 1285 | 10.35 |
| 07/31/2026 14:13 | 7100 | 10.368 |
| 07/31/2026 14:13 | 2 | 10.345 |
| 07/31/2026 14:13 | 19 | 10.345 |
| 07/31/2026 14:13 | 701 | 10.345 |
| 07/31/2026 14:13 | 209 | 10.345 |
| 07/31/2026 14:13 | 455 | 10.345 |
| 07/31/2026 14:13 | 1285 | 10.345 |
| 07/31/2026 14:13 | 645 | 10.345 |
| 07/31/2026 14:13 | 1238 | 10.345 |
| 07/31/2026 14:12 | 140 | 10.345 |
| 07/31/2026 14:12 | 1185 | 10.345 |
| 07/31/2026 14:12 | 476 | 10.35 |
| 07/31/2026 14:12 | 5954 | 10.35 |
| 07/31/2026 14:12 | 500 | 10.35 |
| 07/31/2026 14:12 | 470 | 10.35 |
| 07/31/2026 14:11 | 7 | 10.355 |
| 07/31/2026 14:11 | 172 | 10.355 |
| 07/31/2026 14:11 | 12 | 10.355 |
| 07/31/2026 14:11 | 234 | 10.355 |
| 07/31/2026 14:10 | 325 | 10.36 |
| 07/31/2026 14:10 | 377 | 10.365 |
| 07/31/2026 14:09 | 1037 | 10.36 |
| 07/31/2026 14:09 | 25 | 10.36 |
| 07/31/2026 14:08 | 168 | 10.365 |
| 07/31/2026 14:08 | 700 | 10.365 |
| 07/31/2026 14:08 | 600 | 10.365 |
| 07/31/2026 14:07 | 315 | 10.365 |
| 07/31/2026 14:07 | 13 | 10.365 |
| 07/31/2026 14:07 | 464 | 10.365 |
| 07/31/2026 14:07 | 11 | 10.365 |
| 07/31/2026 14:07 | 14 | 10.365 |
| 07/31/2026 14:07 | 700 | 10.365 |
| 07/31/2026 14:07 | 19 | 10.365 |
| 07/31/2026 14:07 | 700 | 10.365 |
| 07/31/2026 14:04 | 499 | 10.375 |
| 07/31/2026 14:04 | 233 | 10.375 |
| 07/31/2026 14:04 | 417 | 10.375 |
| 07/31/2026 14:04 | 485 | 10.375 |
| 07/31/2026 14:04 | 50 | 10.39 |
| 07/31/2026 14:04 | 604 | 10.385 |
| 07/31/2026 14:04 | 644 | 10.385 |
| 07/31/2026 14:04 | 1218 | 10.385 |
| 07/31/2026 14:04 | 498 | 10.385 |
| 07/31/2026 14:04 | 175 | 10.385 |
| 07/31/2026 14:03 | 447 | 10.39 |
| 07/31/2026 14:03 | 791 | 10.39 |
| 07/31/2026 14:03 | 102 | 10.39 |
| 07/31/2026 14:03 | 468 | 10.395 |
| 07/31/2026 14:03 | 439 | 10.395 |
| 07/31/2026 14:03 | 362 | 10.395 |
| 07/31/2026 14:03 | 1285 | 10.395 |
| 07/31/2026 14:03 | 426 | 10.395 |
| 07/31/2026 14:02 | 848 | 10.39 |
| 07/31/2026 14:02 | 461 | 10.385 |
| 07/31/2026 14:02 | 2506 | 10.385 |
| 07/31/2026 14:01 | 645 | 10.38 |
| 07/31/2026 14:01 | 1282 | 10.38 |
| 07/31/2026 14:01 | 1368 | 10.38 |
| 07/31/2026 14:00 | 277 | 10.38 |
| 07/31/2026 14:00 | 403 | 10.38 |
| 07/31/2026 14:00 | 787 | 10.38 |
| 07/31/2026 13:56 | 1220 | 10.38 |
| 07/31/2026 13:56 | 1262 | 10.38 |
| 07/31/2026 13:55 | 1424 | 10.385 |
| 07/31/2026 13:54 | 2202 | 10.38 |
| 07/31/2026 13:54 | 77 | 10.38 |
| 07/31/2026 13:54 | 1458 | 10.38 |
| 07/31/2026 13:53 | 255 | 10.37 |
| 07/31/2026 13:52 | 1271 | 10.38 |
| 07/31/2026 13:52 | 384 | 10.38 |
| 07/31/2026 13:52 | 1383 | 10.38 |
| 07/31/2026 13:52 | 120 | 10.38 |
| 07/31/2026 13:48 | 914 | 10.385 |
| 07/31/2026 13:48 | 1737 | 10.385 |
| 07/31/2026 13:48 | 733 | 10.385 |
| 07/31/2026 13:47 | 3 | 10.385 |
| 07/31/2026 13:47 | 1149 | 10.385 |
| 07/31/2026 13:47 | 923 | 10.385 |
| 07/31/2026 13:47 | 1421 | 10.385 |
| 07/31/2026 13:45 | 1152 | 10.38 |
| 07/31/2026 13:45 | 3002 | 10.38 |
| 07/31/2026 13:45 | 46 | 10.375 |
| 07/31/2026 13:45 | 803 | 10.375 |
| 07/31/2026 13:45 | 269 | 10.375 |
| 07/31/2026 13:45 | 269 | 10.375 |
| 07/31/2026 13:45 | 803 | 10.375 |
| 07/31/2026 13:44 | 75 | 10.37 |
| 07/31/2026 13:44 | 287 | 10.37 |
| 07/31/2026 13:44 | 499 | 10.37 |
| 07/31/2026 13:44 | 371 | 10.37 |
| 07/31/2026 13:44 | 929 | 10.375 |
| 07/31/2026 13:44 | 410 | 10.375 |
| 07/31/2026 13:44 | 1209 | 10.375 |
| 07/31/2026 13:44 | 55 | 10.375 |
| 07/31/2026 13:44 | 1194 | 10.375 |
| 07/31/2026 13:44 | 11 | 10.375 |
| 07/31/2026 13:38 | 283 | 10.385 |
| 07/31/2026 13:38 | 423 | 10.385 |
| 07/31/2026 13:38 | 862 | 10.385 |
| 07/31/2026 13:38 | 1256 | 10.385 |
| 07/31/2026 13:38 | 170 | 10.385 |
| 07/31/2026 13:38 | 862 | 10.385 |
| 07/31/2026 13:36 | 963 | 10.385 |
| 07/31/2026 13:36 | 763 | 10.385 |
| 07/31/2026 13:36 | 1 | 10.385 |
| 07/31/2026 13:36 | 780 | 10.38 |
| 07/31/2026 13:33 | 492 | 10.37 |
| 07/31/2026 13:33 | 1285 | 10.375 |
| 07/31/2026 13:33 | 1285 | 10.375 |
| 07/31/2026 13:33 | 668 | 10.375 |
| 07/31/2026 13:33 | 1285 | 10.375 |
| 07/31/2026 13:33 | 1230 | 10.38 |
| 07/31/2026 13:33 | 585 | 10.38 |
| 07/31/2026 13:33 | 418 | 10.38 |
| 07/31/2026 13:33 | 417 | 10.375 |
| 07/31/2026 13:33 | 417 | 10.375 |
| 07/31/2026 13:33 | 500 | 10.375 |
| 07/31/2026 13:33 | 417 | 10.375 |
| 07/31/2026 13:33 | 965 | 10.37 |
| 07/31/2026 13:33 | 438 | 10.37 |
| 07/31/2026 13:33 | 1066 | 10.37 |
| 07/31/2026 13:33 | 499 | 10.37 |
| 07/31/2026 13:33 | 407 | 10.37 |
| 07/31/2026 13:33 | 691 | 10.365 |
| 07/31/2026 13:33 | 149 | 10.365 |
| 07/31/2026 13:32 | 100000 | 10.36 |
| 07/31/2026 13:31 | 335 | 10.36 |
| 07/31/2026 13:31 | 480 | 10.36 |
| 07/31/2026 13:31 | 869 | 10.36 |
| 07/31/2026 13:31 | 426 | 10.36 |
| 07/31/2026 13:31 | 83 | 10.36 |
| 07/31/2026 13:31 | 480 | 10.36 |
| 07/31/2026 13:31 | 1285 | 10.36 |
| 07/31/2026 13:31 | 500 | 10.36 |
| 07/31/2026 13:31 | 3425 | 10.36 |
| 07/31/2026 13:31 | 51 | 10.355 |
| 07/31/2026 13:31 | 965 | 10.355 |
| 07/31/2026 13:31 | 1285 | 10.355 |
| 07/31/2026 13:31 | 1202 | 10.355 |
| 07/31/2026 13:31 | 57 | 10.355 |
| 07/31/2026 13:30 | 122 | 10.355 |
| 07/31/2026 13:30 | 378 | 10.355 |
| 07/31/2026 13:30 | 103 | 10.355 |
| 07/31/2026 13:30 | 2107 | 10.355 |
| 07/31/2026 13:30 | 746 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 1935 | 10.355 |
| 07/31/2026 13:30 | 500 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 780 | 10.355 |
| 07/31/2026 13:30 | 841 | 10.355 |
| 07/31/2026 13:30 | 425 | 10.355 |
| 07/31/2026 13:30 | 501 | 10.355 |
| 07/31/2026 13:30 | 500 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 949 | 10.35 |
| 07/31/2026 13:30 | 393 | 10.35 |
| 07/31/2026 13:30 | 1276 | 10.355 |
| 07/31/2026 13:30 | 1000 | 10.355 |
| 07/31/2026 13:30 | 784 | 10.355 |
| 07/31/2026 13:30 | 501 | 10.355 |
| 07/31/2026 13:30 | 3715 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 903 | 10.35 |
| 07/31/2026 13:30 | 599 | 10.35 |
| 07/31/2026 13:30 | 225 | 10.35 |
| 07/31/2026 13:30 | 1060 | 10.35 |
| 07/31/2026 13:30 | 444 | 10.36 |
| 07/31/2026 13:30 | 430 | 10.36 |
| 07/31/2026 13:30 | 1285 | 10.36 |
| 07/31/2026 13:30 | 1148 | 10.355 |
| 07/31/2026 13:30 | 408 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 1385 | 10.355 |
| 07/31/2026 13:30 | 1628 | 10.355 |
| 07/31/2026 13:30 | 926 | 10.355 |
| 07/31/2026 13:30 | 8 | 10.355 |
| 07/31/2026 13:30 | 1277 | 10.355 |
| 07/31/2026 13:30 | 32 | 10.355 |
| 07/31/2026 13:30 | 763 | 10.355 |
| 07/31/2026 13:30 | 482 | 10.355 |
| 07/31/2026 13:30 | 1966 | 10.355 |
| 07/31/2026 13:30 | 588 | 10.355 |
| 07/31/2026 13:30 | 695 | 10.355 |
| 07/31/2026 13:30 | 965 | 10.355 |
| 07/31/2026 13:30 | 1285 | 10.355 |
| 07/31/2026 13:30 | 215 | 10.36 |
| 07/31/2026 13:30 | 2622 | 10.36 |
| 07/31/2026 13:30 | 830 | 10.36 |
| 07/31/2026 13:30 | 650 | 10.36 |
| 07/31/2026 13:30 | 2887 | 10.36 |
| 07/31/2026 13:30 | 650 | 10.36 |
| 07/31/2026 13:30 | 987 | 10.36 |
| 07/31/2026 13:30 | 522 | 10.36 |
| 07/31/2026 13:30 | 969 | 10.36 |
| 07/31/2026 13:30 | 111 | 10.36 |
| 07/31/2026 13:30 | 1285 | 10.36 |
| 07/31/2026 13:30 | 650 | 10.36 |
| 07/31/2026 13:30 | 2115 | 10.36 |
| 07/31/2026 13:30 | 1602 | 10.36 |
| 07/31/2026 13:30 | 1285 | 10.36 |
| 07/31/2026 13:30 | 650 | 10.36 |
| 07/31/2026 13:30 | 2115 | 10.36 |
| 07/31/2026 13:30 | 2323 | 10.36 |
| 07/31/2026 13:29 | 564 | 10.36 |
| 07/31/2026 13:29 | 650 | 10.36 |
| 07/31/2026 13:29 | 739 | 10.36 |
| 07/31/2026 13:29 | 1376 | 10.36 |
| 07/31/2026 13:29 | 688 | 10.36 |
| 07/31/2026 13:29 | 650 | 10.36 |
| 07/31/2026 13:29 | 462 | 10.36 |
| 07/31/2026 13:29 | 1653 | 10.36 |
| 07/31/2026 13:29 | 650 | 10.36 |
| 07/31/2026 13:29 | 1003 | 10.36 |
| 07/31/2026 13:29 | 1112 | 10.36 |
| 07/31/2026 13:29 | 635 | 10.36 |
| 07/31/2026 13:29 | 650 | 10.36 |
| 07/31/2026 13:29 | 3090 | 10.36 |
| 07/31/2026 13:29 | 2115 | 10.36 |
| 07/31/2026 13:29 | 500 | 10.36 |
| 07/31/2026 13:29 | 649 | 10.36 |
| 07/31/2026 13:29 | 1 | 10.36 |
| 07/31/2026 13:28 | 635 | 10.36 |
| 07/31/2026 13:28 | 650 | 10.36 |
| 07/31/2026 13:28 | 2689 | 10.36 |
| 07/31/2026 13:28 | 500 | 10.36 |
| 07/31/2026 13:28 | 22 | 10.36 |
| 07/31/2026 13:28 | 11 | 10.36 |
| 07/31/2026 13:28 | 639 | 10.36 |
| 07/31/2026 13:28 | 732 | 10.36 |
| 07/31/2026 13:27 | 388 | 10.355 |
| 07/31/2026 13:27 | 111 | 10.355 |
| 07/31/2026 13:27 | 1211 | 10.355 |
| 07/31/2026 13:26 | 161 | 10.355 |
| 07/31/2026 13:25 | 51 | 10.365 |
| 07/31/2026 13:25 | 377 | 10.365 |
| 07/31/2026 13:25 | 908 | 10.365 |
| 07/31/2026 13:25 | 883 | 10.365 |
| 07/31/2026 13:25 | 1363 | 10.365 |
| 07/31/2026 13:25 | 1391 | 10.3645 |
| 07/31/2026 13:23 | 1342 | 10.37 |
| 07/31/2026 13:23 | 139 | 10.37 |
| 07/31/2026 13:22 | 545 | 10.37 |
| 07/31/2026 13:22 | 124 | 10.37 |
| 07/31/2026 13:22 | 421 | 10.37 |
| 07/31/2026 13:21 | 1137 | 10.365 |
| 07/31/2026 13:20 | 4924 | 10.365 |
| 07/31/2026 13:20 | 799 | 10.365 |
| 07/31/2026 13:20 | 480 | 10.365 |
| 07/31/2026 13:20 | 1211 | 10.365 |
| 07/31/2026 13:18 | 846 | 10.36 |
| 07/31/2026 13:18 | 835 | 10.36 |
| 07/31/2026 13:18 | 232 | 10.36 |
| 07/31/2026 13:18 | 965 | 10.36 |
| 07/31/2026 13:18 | 503 | 10.36 |
| 07/31/2026 13:18 | 1714 | 10.36 |
| 07/31/2026 13:17 | 1229 | 10.35 |
| 07/31/2026 13:17 | 744 | 10.35 |
| 07/31/2026 13:17 | 187 | 10.35 |
| 07/31/2026 13:17 | 1098 | 10.35 |
| 07/31/2026 13:16 | 26 | 10.345 |
| 07/31/2026 13:16 | 77 | 10.345 |
| 07/31/2026 13:16 | 51 | 10.345 |
| 07/31/2026 13:16 | 282 | 10.345 |
| 07/31/2026 13:15 | 51 | 10.345 |
| 07/31/2026 13:15 | 26 | 10.345 |
| 07/31/2026 13:15 | 25 | 10.345 |
| 07/31/2026 13:15 | 342 | 10.345 |
| 07/31/2026 13:15 | 500 | 10.345 |
| 07/31/2026 13:15 | 179 | 10.345 |
| 07/31/2026 13:15 | 333 | 10.345 |
| 07/31/2026 13:15 | 449 | 10.345 |
| 07/31/2026 13:15 | 1881 | 10.34 |
| 07/31/2026 13:13 | 411 | 10.345 |
| 07/31/2026 13:13 | 133 | 10.34 |
| 07/31/2026 13:12 | 2741 | 10.335 |
| 07/31/2026 13:12 | 1296 | 10.33 |
| 07/31/2026 13:12 | 494 | 10.33 |
| 07/31/2026 13:11 | 317 | 10.33 |
| 07/31/2026 13:10 | 605 | 10.335 |
| 07/31/2026 13:10 | 1243 | 10.335 |
| 07/31/2026 13:10 | 1195 | 10.335 |
| 07/31/2026 13:10 | 129 | 10.335 |
| 07/31/2026 13:07 | 1247 | 10.34 |
| 07/31/2026 13:07 | 1727 | 10.34 |
| 07/31/2026 13:05 | 1278 | 10.345 |
| 07/31/2026 13:05 | 583 | 10.345 |
| 07/31/2026 13:03 | 940 | 10.335 |
| 07/31/2026 13:02 | 93 | 10.33 |
| 07/31/2026 13:02 | 1364 | 10.33 |
| 07/31/2026 13:02 | 804 | 10.33 |
| 07/31/2026 13:02 | 218 | 10.33 |
| 07/31/2026 13:02 | 1233 | 10.325 |
| 07/31/2026 13:01 | 205 | 10.33 |
| 07/31/2026 13:01 | 1189 | 10.33 |
| 07/31/2026 13:01 | 849 | 10.33 |
| 07/31/2026 13:01 | 195 | 10.33 |
| 07/31/2026 13:01 | 634 | 10.33 |
| 07/31/2026 13:01 | 1489 | 10.33 |
| 07/31/2026 13:01 | 1489 | 10.33 |
| 07/31/2026 13:00 | 770 | 10.335 |
| 07/31/2026 13:00 | 873 | 10.335 |
| 07/31/2026 13:00 | 598 | 10.335 |
| 07/31/2026 13:00 | 500 | 10.335 |
| 07/31/2026 13:00 | 1869 | 10.34 |
| 07/31/2026 13:00 | 334 | 10.34 |
| 07/31/2026 13:00 | 664 | 10.34 |
| 07/31/2026 13:00 | 83 | 10.34 |
| 07/31/2026 13:00 | 470 | 10.34 |
| 07/31/2026 13:00 | 409 | 10.34 |
| 07/31/2026 13:00 | 419 | 10.34 |
| 07/31/2026 13:00 | 1714 | 10.34 |
| 07/31/2026 13:00 | 369 | 10.335 |
| 07/31/2026 13:00 | 452 | 10.335 |
| 07/31/2026 13:00 | 1262 | 10.335 |
| 07/31/2026 13:00 | 1300 | 10.33 |
| 07/31/2026 13:00 | 585 | 10.33 |
| 07/31/2026 13:00 | 4616 | 10.33 |
| 07/31/2026 13:00 | 872 | 10.32 |
| 07/31/2026 13:00 | 363 | 10.32 |
| 07/31/2026 13:00 | 576 | 10.32 |
| 07/31/2026 13:00 | 317 | 10.32 |
| 07/31/2026 12:56 | 562 | 10.32 |
| 07/31/2026 12:56 | 2465 | 10.32 |
| 07/31/2026 12:55 | 1206 | 10.32 |
| 07/31/2026 12:55 | 401 | 10.32 |
| 07/31/2026 12:55 | 435 | 10.32 |
| 07/31/2026 12:55 | 450 | 10.32 |
| 07/31/2026 12:55 | 792 | 10.32 |
| 07/31/2026 12:55 | 8890 | 10.32 |
| 07/31/2026 12:55 | 421 | 10.32 |
| 07/31/2026 12:55 | 1012 | 10.32 |
| 07/31/2026 12:55 | 702 | 10.32 |
| 07/31/2026 12:55 | 7 | 10.325 |
| 07/31/2026 12:53 | 737 | 10.335 |
| 07/31/2026 12:52 | 719 | 10.34 |
| 07/31/2026 12:52 | 213 | 10.34 |
| 07/31/2026 12:52 | 1088 | 10.34 |
| 07/31/2026 12:52 | 626 | 10.34 |
| 07/31/2026 12:52 | 1294 | 10.34 |
| 07/31/2026 12:52 | 767 | 10.34 |
| 07/31/2026 12:50 | 456 | 10.34 |
| 07/31/2026 12:50 | 852 | 10.34 |
| 07/31/2026 12:50 | 574 | 10.34 |
| 07/31/2026 12:50 | 2 | 10.34 |
| 07/31/2026 12:50 | 1738 | 10.34 |
| 07/31/2026 12:50 | 554 | 10.34 |
| 07/31/2026 12:49 | 745 | 10.335 |
| 07/31/2026 12:49 | 590 | 10.335 |
| 07/31/2026 12:49 | 439 | 10.335 |
| 07/31/2026 12:47 | 1750 | 10.34 |
| 07/31/2026 12:47 | 889 | 10.34 |
| 07/31/2026 12:47 | 837 | 10.34 |
| 07/31/2026 12:47 | 1714 | 10.34 |
| 07/31/2026 12:44 | 2808 | 10.345 |
| 07/31/2026 12:44 | 393 | 10.345 |
| 07/31/2026 12:43 | 739 | 10.34 |
| 07/31/2026 12:43 | 729 | 10.34 |
| 07/31/2026 12:43 | 245 | 10.34 |
| 07/31/2026 12:43 | 245 | 10.34 |
| 07/31/2026 12:43 | 7 | 10.34 |
| 07/31/2026 12:43 | 1395 | 10.34 |
| 07/31/2026 12:43 | 1007 | 10.34 |
| 07/31/2026 12:43 | 966 | 10.34 |
| 07/31/2026 12:43 | 1646 | 10.34 |
| 07/31/2026 12:42 | 1277 | 10.345 |
| 07/31/2026 12:42 | 151 | 10.345 |
| 07/31/2026 12:41 | 621 | 10.35 |
| 07/31/2026 12:41 | 1341 | 10.35 |
| 07/31/2026 12:40 | 634 | 10.35 |
| 07/31/2026 12:40 | 671 | 10.35 |
| 07/31/2026 12:40 | 1364 | 10.35 |
| 07/31/2026 12:40 | 612 | 10.35 |
| 07/31/2026 12:40 | 500 | 10.35 |
| 07/31/2026 12:40 | 343 | 10.35 |
| 07/31/2026 12:40 | 85 | 10.35 |
| 07/31/2026 12:40 | 171 | 10.35 |
| 07/31/2026 12:37 | 128 | 10.36 |
| 07/31/2026 12:37 | 107 | 10.36 |
| 07/31/2026 12:37 | 1209 | 10.365 |
| 07/31/2026 12:37 | 17 | 10.365 |
| 07/31/2026 12:35 | 2765 | 10.37 |
| 07/31/2026 12:35 | 926 | 10.37 |
| 07/31/2026 12:35 | 500 | 10.37 |
| 07/31/2026 12:35 | 494 | 10.375 |
| 07/31/2026 12:35 | 149 | 10.375 |
| 07/31/2026 12:35 | 781 | 10.37 |
| 07/31/2026 12:35 | 438 | 10.37 |
| 07/31/2026 12:35 | 461 | 10.37 |
| 07/31/2026 12:34 | 500 | 10.365 |
| 07/31/2026 12:34 | 427 | 10.365 |
| 07/31/2026 12:34 | 851 | 10.365 |
| 07/31/2026 12:34 | 1098 | 10.365 |
| 07/31/2026 12:33 | 1714 | 10.36 |
| 07/31/2026 12:33 | 592 | 10.355 |
| 07/31/2026 12:33 | 179 | 10.35 |
| 07/31/2026 12:33 | 994 | 10.35 |
| 07/31/2026 12:32 | 654 | 10.36 |
| 07/31/2026 12:32 | 137 | 10.36 |
| 07/31/2026 12:32 | 1577 | 10.36 |
| 07/31/2026 12:32 | 965 | 10.36 |
| 07/31/2026 12:32 | 1577 | 10.36 |
| 07/31/2026 12:32 | 1029 | 10.365 |
| 07/31/2026 12:32 | 1329 | 10.365 |
| 07/31/2026 12:31 | 1920 | 10.37 |
| 07/31/2026 12:31 | 500 | 10.37 |
| 07/31/2026 12:31 | 1081 | 10.37 |
| 07/31/2026 12:31 | 1714 | 10.37 |
| 07/31/2026 12:30 | 1689 | 10.365 |
| 07/31/2026 12:30 | 464 | 10.365 |
| 07/31/2026 12:30 | 3909 | 10.365 |
| 07/31/2026 12:30 | 171 | 10.36 |
| 07/31/2026 12:30 | 368 | 10.36 |
| 07/31/2026 12:26 | 1269 | 10.36 |
| 07/31/2026 12:25 | 648 | 10.355 |
| 07/31/2026 12:24 | 757 | 10.36 |
| 07/31/2026 12:24 | 108 | 10.365 |
| 07/31/2026 12:24 | 1195 | 10.365 |
| 07/31/2026 12:24 | 519 | 10.365 |
| 07/31/2026 12:24 | 824 | 10.365 |
| 07/31/2026 12:24 | 398 | 10.365 |
| 07/31/2026 12:24 | 853 | 10.365 |
| 07/31/2026 12:20 | 299 | 10.37 |
| 07/31/2026 12:20 | 1227 | 10.37 |
| 07/31/2026 12:18 | 150 | 10.37 |
| 07/31/2026 12:18 | 1265 | 10.37 |
| 07/31/2026 12:18 | 500 | 10.37 |
| 07/31/2026 12:18 | 604 | 10.37 |
| 07/31/2026 12:17 | 467 | 10.37 |
| 07/31/2026 12:17 | 424 | 10.37 |
| 07/31/2026 12:17 | 410 | 10.37 |
| 07/31/2026 12:17 | 655 | 10.37 |
| 07/31/2026 12:17 | 6 | 10.37 |
| 07/31/2026 12:17 | 3060 | 10.365 |
| 07/31/2026 12:17 | 6244 | 10.365 |
| 07/31/2026 12:16 | 316 | 10.36 |
| 07/31/2026 12:16 | 202 | 10.36 |
| 07/31/2026 12:16 | 1229 | 10.36 |
| 07/31/2026 12:16 | 283 | 10.36 |
| 07/31/2026 12:16 | 1265 | 10.36 |
| 07/31/2026 12:14 | 500 | 10.36 |
| 07/31/2026 12:14 | 1142 | 10.36 |
| 07/31/2026 12:14 | 456 | 10.36 |
| 07/31/2026 12:13 | 1274 | 10.36 |
| 07/31/2026 12:13 | 1940 | 10.36 |
| 07/31/2026 12:13 | 1706 | 10.36 |
| 07/31/2026 12:13 | 582 | 10.36 |
| 07/31/2026 12:13 | 480 | 10.36 |
| 07/31/2026 12:12 | 1940 | 10.36 |
| 07/31/2026 12:12 | 1714 | 10.36 |
| 07/31/2026 12:12 | 329 | 10.36 |
| 07/31/2026 12:12 | 418 | 10.36 |
| 07/31/2026 12:12 | 38 | 10.365 |
| 07/31/2026 12:12 | 1730 | 10.365 |
| 07/31/2026 12:12 | 60 | 10.365 |
| 07/31/2026 12:12 | 1499 | 10.365 |
| 07/31/2026 12:12 | 102 | 10.365 |
| 07/31/2026 12:12 | 1714 | 10.365 |
| 07/31/2026 12:12 | 840 | 10.365 |
| 07/31/2026 12:12 | 582 | 10.365 |
| 07/31/2026 12:12 | 1714 | 10.365 |
| 07/31/2026 12:08 | 524 | 10.375 |
| 07/31/2026 12:07 | 1276 | 10.37 |
| 07/31/2026 12:06 | 591 | 10.37 |
| 07/31/2026 12:06 | 1185 | 10.375 |
| 07/31/2026 12:06 | 141 | 10.375 |
| 07/31/2026 12:06 | 419 | 10.375 |
| 07/31/2026 12:06 | 1168 | 10.375 |
| 07/31/2026 12:05 | 400 | 10.38 |
| 07/31/2026 12:05 | 150 | 10.38 |
| 07/31/2026 12:05 | 1353 | 10.38 |
| 07/31/2026 12:04 | 142 | 10.385 |
| 07/31/2026 12:04 | 115 | 10.38 |
| 07/31/2026 12:04 | 1211 | 10.38 |
| 07/31/2026 12:04 | 500 | 10.38 |
| 07/31/2026 12:01 | 898 | 10.385 |
| 07/31/2026 12:01 | 428 | 10.385 |
| 07/31/2026 12:01 | 407 | 10.39 |
| 07/31/2026 12:01 | 498 | 10.39 |
| 07/31/2026 12:01 | 1546 | 10.395 |
| 07/31/2026 12:01 | 1680 | 10.395 |
| 07/31/2026 12:01 | 426 | 10.395 |
| 07/31/2026 12:01 | 277 | 10.40 |
| 07/31/2026 12:01 | 425 | 10.40 |
| 07/31/2026 12:01 | 1637 | 10.40 |
| 07/31/2026 12:01 | 1714 | 10.405 |
| 07/31/2026 12:00 | 1714 | 10.405 |
| 07/31/2026 12:00 | 1500 | 10.405 |
| 07/31/2026 11:59 | 1237 | 10.41 |
| 07/31/2026 11:59 | 1211 | 10.405 |
| 07/31/2026 11:59 | 1714 | 10.405 |
| 07/31/2026 11:59 | 549 | 10.405 |
| 07/31/2026 11:59 | 94 | 10.415 |
| 07/31/2026 11:59 | 477 | 10.415 |
| 07/31/2026 11:59 | 144 | 10.41 |
| 07/31/2026 11:59 | 1714 | 10.41 |
| 07/31/2026 11:59 | 457 | 10.41 |
| 07/31/2026 11:59 | 1233 | 10.41 |
| 07/31/2026 11:59 | 1632 | 10.41 |
| 07/31/2026 11:59 | 68 | 10.41 |
| 07/31/2026 11:59 | 1169 | 10.41 |
| 07/31/2026 11:59 | 176 | 10.41 |
| 07/31/2026 11:59 | 392 | 10.41 |
| 07/31/2026 11:59 | 702 | 10.41 |
| 07/31/2026 11:59 | 122 | 10.41 |
| 07/31/2026 11:59 | 875 | 10.41 |
| 07/31/2026 11:59 | 1237 | 10.415 |
| 07/31/2026 11:59 | 1551 | 10.41 |
| 07/31/2026 11:59 | 477 | 10.41 |
| 07/31/2026 11:59 | 1237 | 10.41 |
| 07/31/2026 11:59 | 2295 | 10.415 |
| 07/31/2026 11:58 | 1237 | 10.41 |
| 07/31/2026 11:58 | 592 | 10.415 |
| 07/31/2026 11:58 | 160 | 10.415 |
| 07/31/2026 11:58 | 337 | 10.415 |
| 07/31/2026 11:58 | 749 | 10.415 |
| 07/31/2026 11:58 | 151 | 10.415 |
| 07/31/2026 11:58 | 1550 | 10.41 |
| 07/31/2026 11:58 | 477 | 10.41 |
| 07/31/2026 11:58 | 1237 | 10.41 |
| 07/31/2026 11:58 | 1563 | 10.415 |
| 07/31/2026 11:58 | 504 | 10.415 |
| 07/31/2026 11:58 | 381 | 10.415 |
| 07/31/2026 11:58 | 856 | 10.415 |
| 07/31/2026 11:58 | 80 | 10.415 |
| 07/31/2026 11:58 | 3 | 10.415 |
| 07/31/2026 11:58 | 48 | 10.415 |
| 07/31/2026 11:58 | 566 | 10.42 |
| 07/31/2026 11:58 | 402 | 10.42 |
| 07/31/2026 11:58 | 631 | 10.42 |
| 07/31/2026 11:58 | 505 | 10.42 |
| 07/31/2026 11:57 | 3 | 10.42 |
| 07/31/2026 11:57 | 428 | 10.42 |
| 07/31/2026 11:57 | 806 | 10.42 |
| 07/31/2026 11:57 | 370 | 10.415 |
| 07/31/2026 11:57 | 1714 | 10.415 |
| 07/31/2026 11:57 | 497 | 10.41 |
| 07/31/2026 11:57 | 1714 | 10.41 |
| 07/31/2026 11:57 | 908 | 10.42 |
| 07/31/2026 11:57 | 329 | 10.42 |
| 07/31/2026 11:57 | 1820 | 10.415 |
| 07/31/2026 11:57 | 259 | 10.415 |
| 07/31/2026 11:57 | 629 | 10.415 |
| 07/31/2026 11:57 | 608 | 10.415 |
| 07/31/2026 11:57 | 1106 | 10.415 |
| 07/31/2026 11:57 | 910 | 10.415 |
| 07/31/2026 11:57 | 974 | 10.41 |
| 07/31/2026 11:57 | 740 | 10.41 |
| 07/31/2026 11:57 | 490 | 10.41 |
| 07/31/2026 11:57 | 747 | 10.41 |
| 07/31/2026 11:56 | 1237 | 10.405 |
| 07/31/2026 11:56 | 191 | 10.41 |
| 07/31/2026 11:56 | 1714 | 10.41 |
| 07/31/2026 11:56 | 273 | 10.41 |
| 07/31/2026 11:56 | 1237 | 10.41 |
| 07/31/2026 11:56 | 298 | 10.41 |
| 07/31/2026 11:56 | 1714 | 10.41 |
| 07/31/2026 11:56 | 1233 | 10.405 |
| 07/31/2026 11:56 | 873 | 10.405 |
| 07/31/2026 11:56 | 376 | 10.405 |
| 07/31/2026 11:56 | 1079 | 10.405 |
| 07/31/2026 11:56 | 276 | 10.405 |
| 07/31/2026 11:56 | 600 | 10.405 |
| 07/31/2026 11:56 | 450 | 10.405 |
| 07/31/2026 11:56 | 760 | 10.415 |
| 07/31/2026 11:56 | 477 | 10.415 |
| 07/31/2026 11:56 | 1714 | 10.41 |
| 07/31/2026 11:56 | 582 | 10.41 |
| 07/31/2026 11:56 | 733 | 10.41 |
| 07/31/2026 11:56 | 1237 | 10.415 |
| 07/31/2026 11:56 | 179 | 10.42 |
| 07/31/2026 11:56 | 422 | 10.42 |
| 07/31/2026 11:56 | 769 | 10.42 |
| 07/31/2026 11:56 | 600 | 10.42 |
| 07/31/2026 11:56 | 139 | 10.42 |
| 07/31/2026 11:55 | 1237 | 10.415 |
| 07/31/2026 11:55 | 1575 | 10.42 |
| 07/31/2026 11:55 | 473 | 10.42 |
| 07/31/2026 11:55 | 727 | 10.42 |
| 07/31/2026 11:55 | 510 | 10.42 |
| 07/31/2026 11:55 | 196 | 10.42 |
| 07/31/2026 11:55 | 500 | 10.42 |
| 07/31/2026 11:55 | 895 | 10.42 |
| 07/31/2026 11:55 | 477 | 10.415 |
| 07/31/2026 11:55 | 1237 | 10.415 |
| 07/31/2026 11:55 | 196 | 10.415 |
| 07/31/2026 11:55 | 3 | 10.415 |
| 07/31/2026 11:55 | 11 | 10.415 |
| 07/31/2026 11:55 | 732 | 10.415 |
| 07/31/2026 11:55 | 1092 | 10.415 |
| 07/31/2026 11:55 | 48 | 10.415 |
| 07/31/2026 11:55 | 819 | 10.42 |
| 07/31/2026 11:55 | 418 | 10.42 |
| 07/31/2026 11:54 | 395 | 10.415 |
| 07/31/2026 11:54 | 1714 | 10.415 |
| 07/31/2026 11:54 | 760 | 10.415 |
| 07/31/2026 11:54 | 477 | 10.415 |
| 07/31/2026 11:54 | 1237 | 10.415 |
| 07/31/2026 11:54 | 1172 | 10.42 |
| 07/31/2026 11:54 | 427 | 10.42 |
| 07/31/2026 11:54 | 485 | 10.42 |
| 07/31/2026 11:54 | 419 | 10.415 |
| 07/31/2026 11:54 | 1714 | 10.415 |
| 07/31/2026 11:54 | 142 | 10.42 |
| 07/31/2026 11:54 | 1095 | 10.42 |
| 07/31/2026 11:54 | 1437 | 10.415 |
| 07/31/2026 11:54 | 520 | 10.415 |
| 07/31/2026 11:54 | 350 | 10.415 |
| 07/31/2026 11:54 | 1099 | 10.415 |
| 07/31/2026 11:54 | 3 | 10.415 |
| 07/31/2026 11:54 | 430 | 10.415 |
| 07/31/2026 11:54 | 497 | 10.415 |
| 07/31/2026 11:54 | 307 | 10.415 |
| 07/31/2026 11:54 | 497 | 10.41 |
| 07/31/2026 11:54 | 1714 | 10.41 |
| 07/31/2026 11:54 | 463 | 10.41 |
| 07/31/2026 11:54 | 1714 | 10.41 |
| 07/31/2026 11:54 | 1714 | 10.405 |
| 07/31/2026 11:53 | 1237 | 10.41 |
| 07/31/2026 11:53 | 257 | 10.405 |
| 07/31/2026 11:53 | 7 | 10.405 |
| 07/31/2026 11:53 | 1450 | 10.405 |
| 07/31/2026 11:53 | 1714 | 10.405 |
| 07/31/2026 11:53 | 113 | 10.405 |
| 07/31/2026 11:53 | 540 | 10.405 |
| 07/31/2026 11:53 | 318 | 10.405 |
| 07/31/2026 11:53 | 1714 | 10.405 |
| 07/31/2026 11:53 | 1237 | 10.395 |
| 07/31/2026 11:53 | 1714 | 10.395 |
| 07/31/2026 11:53 | 971 | 10.395 |
| 07/31/2026 11:53 | 1337 | 10.395 |
| 07/31/2026 11:53 | 2384 | 10.40 |
| 07/31/2026 11:53 | 631 | 10.40 |
| 07/31/2026 11:53 | 660 | 10.40 |
| 07/31/2026 11:53 | 4000 | 10.40 |
| 07/31/2026 11:53 | 434 | 10.405 |
| 07/31/2026 11:53 | 431 | 10.405 |
| 07/31/2026 11:53 | 478 | 10.405 |
| 07/31/2026 11:53 | 1013 | 10.405 |
| 07/31/2026 11:53 | 478 | 10.405 |
| 07/31/2026 11:53 | 1237 | 10.415 |
| 07/31/2026 11:53 | 170 | 10.415 |
| 07/31/2026 11:53 | 1056 | 10.415 |
| 07/31/2026 11:53 | 410 | 10.415 |
| 07/31/2026 11:53 | 477 | 10.41 |
| 07/31/2026 11:53 | 1237 | 10.41 |
| 07/31/2026 11:53 | 436 | 10.41 |
| 07/31/2026 11:53 | 1714 | 10.41 |
| 07/31/2026 11:53 | 1012 | 10.41 |
| 07/31/2026 11:53 | 1711 | 10.41 |
| 07/31/2026 11:53 | 3 | 10.41 |
| 07/31/2026 11:53 | 70 | 10.41 |
| 07/31/2026 11:53 | 1554 | 10.41 |
| 07/31/2026 11:53 | 1554 | 10.41 |
| 07/31/2026 11:53 | 1554 | 10.41 |
| 07/31/2026 11:53 | 1554 | 10.41 |
| 07/31/2026 11:53 | 1714 | 10.41 |
| 07/31/2026 11:52 | 142 | 10.415 |
| 07/31/2026 11:52 | 1095 | 10.415 |
| 07/31/2026 11:52 | 235 | 10.41 |
| 07/31/2026 11:52 | 1714 | 10.41 |
| 07/31/2026 11:52 | 4542 | 10.41 |
| 07/31/2026 11:52 | 1714 | 10.41 |
| 07/31/2026 11:52 | 530 | 10.41 |
| 07/31/2026 11:52 | 214 | 10.41 |
| 07/31/2026 11:52 | 1714 | 10.405 |
| 07/31/2026 11:52 | 368 | 10.41 |
| 07/31/2026 11:52 | 747 | 10.41 |
| 07/31/2026 11:52 | 122 | 10.41 |
| 07/31/2026 11:52 | 1592 | 10.41 |
| 07/31/2026 11:52 | 124 | 10.41 |
| 07/31/2026 11:52 | 477 | 10.405 |
| 07/31/2026 11:52 | 1237 | 10.405 |
| 07/31/2026 11:52 | 1012 | 10.405 |
| 07/31/2026 11:52 | 576 | 10.405 |
| 07/31/2026 11:52 | 747 | 10.405 |
| 07/31/2026 11:52 | 435 | 10.41 |
| 07/31/2026 11:52 | 899 | 10.41 |
| 07/31/2026 11:52 | 499 | 10.41 |
| 07/31/2026 11:52 | 133 | 10.41 |
| 07/31/2026 11:52 | 1237 | 10.405 |
| 07/31/2026 11:52 | 399 | 10.405 |
| 07/31/2026 11:52 | 1714 | 10.405 |
| 07/31/2026 11:51 | 478 | 10.405 |
| 07/31/2026 11:51 | 1223 | 10.405 |
| 07/31/2026 11:51 | 2 | 10.405 |
| 07/31/2026 11:51 | 8 | 10.405 |
| 07/31/2026 11:51 | 4 | 10.405 |
| 07/31/2026 11:51 | 1714 | 10.405 |
| 07/31/2026 11:51 | 1237 | 10.41 |
| 07/31/2026 11:51 | 304 | 10.405 |
| 07/31/2026 11:51 | 423 | 10.405 |
| 07/31/2026 11:51 | 747 | 10.405 |
| 07/31/2026 11:51 | 394 | 10.405 |
| 07/31/2026 11:51 | 174 | 10.405 |
| 07/31/2026 11:51 | 416 | 10.40 |
| 07/31/2026 11:51 | 821 | 10.40 |
| 07/31/2026 11:51 | 893 | 10.40 |
| 07/31/2026 11:51 | 1197 | 10.40 |
| 07/31/2026 11:51 | 1237 | 10.40 |
| 07/31/2026 11:51 | 1540 | 10.405 |
| 07/31/2026 11:51 | 478 | 10.405 |
| 07/31/2026 11:51 | 29 | 10.405 |
| 07/31/2026 11:50 | 207 | 10.40 |
| 07/31/2026 11:50 | 4 | 10.40 |
| 07/31/2026 11:50 | 1026 | 10.40 |
| 07/31/2026 11:50 | 354 | 10.40 |
| 07/31/2026 11:50 | 1714 | 10.40 |
| 07/31/2026 11:50 | 324 | 10.405 |
| 07/31/2026 11:50 | 414 | 10.405 |
| 07/31/2026 11:50 | 385 | 10.405 |
| 07/31/2026 11:50 | 114 | 10.405 |
| 07/31/2026 11:50 | 1600 | 10.405 |
| 07/31/2026 11:50 | 478 | 10.405 |
| 07/31/2026 11:50 | 1 | 10.405 |
| 07/31/2026 11:50 | 262 | 10.40 |
| 07/31/2026 11:50 | 498 | 10.40 |
| 07/31/2026 11:50 | 477 | 10.40 |
| 07/31/2026 11:50 | 1798 | 10.395 |
| 07/31/2026 11:50 | 1714 | 10.395 |
| 07/31/2026 11:50 | 339 | 10.395 |
| 07/31/2026 11:50 | 945 | 10.395 |
| 07/31/2026 11:50 | 769 | 10.395 |
| 07/31/2026 11:50 | 988 | 10.395 |
| 07/31/2026 11:50 | 769 | 10.395 |
| 07/31/2026 11:50 | 1237 | 10.40 |
| 07/31/2026 11:50 | 419 | 10.395 |
| 07/31/2026 11:49 | 1237 | 10.395 |
| 07/31/2026 11:49 | 747 | 10.395 |
| 07/31/2026 11:49 | 1714 | 10.395 |
| 07/31/2026 11:49 | 1714 | 10.395 |
| 07/31/2026 11:49 | 422 | 10.395 |
| 07/31/2026 11:49 | 404 | 10.395 |
| 07/31/2026 11:49 | 500 | 10.39 |
| 07/31/2026 11:49 | 1254 | 10.39 |
| 07/31/2026 11:49 | 235 | 10.39 |
| 07/31/2026 11:49 | 474 | 10.39 |
| 07/31/2026 11:49 | 11 | 10.3875 |
| 07/31/2026 11:49 | 256 | 10.39 |
| 07/31/2026 11:48 | 139 | 10.39 |
| 07/31/2026 11:47 | 638 | 10.385 |
| 07/31/2026 11:47 | 1690 | 10.385 |
| 07/31/2026 11:47 | 600 | 10.385 |
| 07/31/2026 11:47 | 407 | 10.385 |
| 07/31/2026 11:47 | 3438 | 10.385 |
| 07/31/2026 11:47 | 430 | 10.38 |
| 07/31/2026 11:47 | 166 | 10.38 |
| 07/31/2026 11:47 | 2181 | 10.38 |
| 07/31/2026 11:46 | 302 | 10.38 |
| 07/31/2026 11:46 | 115 | 10.38 |
| 07/31/2026 11:46 | 1070 | 10.375 |
| 07/31/2026 11:46 | 258 | 10.375 |
| 07/31/2026 11:46 | 963 | 10.375 |
| 07/31/2026 11:45 | 471 | 10.375 |
| 07/31/2026 11:45 | 419 | 10.375 |
| 07/31/2026 11:45 | 1191 | 10.38 |
| 07/31/2026 11:45 | 561 | 10.38 |
| 07/31/2026 11:45 | 1234 | 10.38 |
| 07/31/2026 11:45 | 508 | 10.385 |
| 07/31/2026 11:43 | 19 | 10.385 |
| 07/31/2026 11:43 | 499 | 10.385 |
| 07/31/2026 11:42 | 2631 | 10.38 |
| 07/31/2026 11:42 | 2445 | 10.38 |
| 07/31/2026 11:41 | 525 | 10.385 |
| 07/31/2026 11:40 | 649 | 10.375 |
| 07/31/2026 11:40 | 1305 | 10.38 |
| 07/31/2026 11:40 | 134 | 10.38 |
| 07/31/2026 11:40 | 963 | 10.38 |
| 07/31/2026 11:40 | 1346 | 10.38 |
| 07/31/2026 11:40 | 843 | 10.38 |
| 07/31/2026 11:38 | 518 | 10.385 |
| 07/31/2026 11:36 | 460 | 10.39 |
| 07/31/2026 11:36 | 3000 | 10.385 |
| 07/31/2026 11:36 | 184 | 10.385 |
| 07/31/2026 11:36 | 458 | 10.39 |
| 07/31/2026 11:36 | 851 | 10.39 |
| 07/31/2026 11:36 | 803 | 10.39 |
| 07/31/2026 11:36 | 949 | 10.39 |
| 07/31/2026 11:36 | 705 | 10.39 |
| 07/31/2026 11:35 | 584 | 10.39 |
| 07/31/2026 11:35 | 1235 | 10.39 |
| 07/31/2026 11:35 | 356 | 10.39 |
| 07/31/2026 11:35 | 186 | 10.395 |
| 07/31/2026 11:33 | 668 | 10.395 |
| 07/31/2026 11:33 | 820 | 10.395 |
| 07/31/2026 11:33 | 1370 | 10.395 |
| 07/31/2026 11:33 | 1374 | 10.40 |
| 07/31/2026 11:32 | 376 | 10.405 |
| 07/31/2026 11:31 | 1714 | 10.40 |
| 07/31/2026 11:31 | 323 | 10.40 |
| 07/31/2026 11:31 | 5213 | 10.40 |
| 07/31/2026 11:31 | 142 | 10.40 |
| 07/31/2026 11:31 | 543 | 10.40 |
| 07/31/2026 11:30 | 1600 | 10.40 |
| 07/31/2026 11:30 | 752 | 10.40 |
| 07/31/2026 11:30 | 6002 | 10.40 |
| 07/31/2026 11:30 | 230 | 10.395 |
| 07/31/2026 11:30 | 390 | 10.395 |
| 07/31/2026 11:30 | 1184 | 10.395 |
| 07/31/2026 11:25 | 1370 | 10.39 |
| 07/31/2026 11:25 | 1370 | 10.39 |
| 07/31/2026 11:25 | 13 | 10.39 |
| 07/31/2026 11:23 | 205 | 10.395 |
| 07/31/2026 11:22 | 1161 | 10.40 |
| 07/31/2026 11:21 | 1300 | 10.405 |
| 07/31/2026 11:21 | 585 | 10.405 |
| 07/31/2026 11:21 | 2359 | 10.405 |
| 07/31/2026 11:20 | 1370 | 10.395 |
| 07/31/2026 11:20 | 1370 | 10.40 |
| 07/31/2026 11:20 | 241 | 10.40 |
| 07/31/2026 11:20 | 1391 | 10.40 |
| 07/31/2026 11:20 | 7247 | 10.40 |
| 07/31/2026 11:20 | 741 | 10.40 |
| 07/31/2026 11:20 | 12 | 10.40 |
| 07/31/2026 11:18 | 1178 | 10.405 |
| 07/31/2026 11:18 | 62 | 10.405 |
| 07/31/2026 11:17 | 1095 | 10.405 |
| 07/31/2026 11:17 | 751 | 10.405 |
| 07/31/2026 11:17 | 638 | 10.405 |
| 07/31/2026 11:17 | 4348 | 10.41 |
| 07/31/2026 11:17 | 1282 | 10.41 |
| 07/31/2026 11:17 | 40 | 10.42 |
| 07/31/2026 11:17 | 407 | 10.42 |
| 07/31/2026 11:17 | 709 | 10.42 |
| 07/31/2026 11:17 | 1563 | 10.42 |
| 07/31/2026 11:17 | 1218 | 10.42 |
| 07/31/2026 11:17 | 3400 | 10.42 |
| 07/31/2026 11:17 | 557 | 10.42 |
| 07/31/2026 11:17 | 1095 | 10.425 |
| 07/31/2026 11:17 | 8 | 10.425 |
| 07/31/2026 11:15 | 628 | 10.43 |
| 07/31/2026 11:15 | 410 | 10.43 |
| 07/31/2026 11:15 | 1220 | 10.43 |
| 07/31/2026 11:15 | 196 | 10.43 |
| 07/31/2026 11:15 | 434 | 10.43 |
| 07/31/2026 11:13 | 1095 | 10.42 |
| 07/31/2026 11:13 | 404 | 10.42 |
| 07/31/2026 11:13 | 9 | 10.42 |
| 07/31/2026 11:12 | 65 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 283 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 283 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 39 | 10.425 |
| 07/31/2026 11:12 | 812 | 10.425 |
| 07/31/2026 11:12 | 672 | 10.425 |
| 07/31/2026 11:12 | 264 | 10.425 |
| 07/31/2026 11:12 | 385 | 10.425 |
| 07/31/2026 11:11 | 631 | 10.42 |
| 07/31/2026 11:11 | 468 | 10.42 |
| 07/31/2026 11:10 | 531 | 10.415 |
| 07/31/2026 11:10 | 110 | 10.415 |
| 07/31/2026 11:08 | 1058 | 10.405 |
| 07/31/2026 11:08 | 1229 | 10.405 |
| 07/31/2026 11:08 | 622 | 10.40 |
| 07/31/2026 11:08 | 637 | 10.40 |
| 07/31/2026 11:06 | 1426 | 10.41 |
| 07/31/2026 11:06 | 1533 | 10.41 |
| 07/31/2026 11:06 | 801 | 10.405 |
| 07/31/2026 11:06 | 288 | 10.405 |
| 07/31/2026 11:06 | 145 | 10.405 |
| 07/31/2026 11:04 | 1095 | 10.41 |
| 07/31/2026 11:04 | 2920 | 10.405 |
| 07/31/2026 11:04 | 862 | 10.405 |
| 07/31/2026 11:04 | 1095 | 10.405 |
| 07/31/2026 11:04 | 32 | 10.41 |
| 07/31/2026 11:04 | 873 | 10.415 |
| 07/31/2026 11:04 | 30 | 10.415 |
| 07/31/2026 11:04 | 7146 | 10.415 |
| 07/31/2026 11:04 | 2798 | 10.415 |
| 07/31/2026 11:04 | 59 | 10.415 |
| 07/31/2026 11:04 | 407 | 10.415 |
| 07/31/2026 11:04 | 933 | 10.415 |
| 07/31/2026 11:03 | 99 | 10.425 |
| 07/31/2026 11:03 | 678 | 10.425 |
| 07/31/2026 11:03 | 339 | 10.425 |
| 07/31/2026 11:03 | 306 | 10.425 |
| 07/31/2026 11:03 | 476 | 10.425 |
| 07/31/2026 11:03 | 645 | 10.425 |
| 07/31/2026 11:03 | 137 | 10.425 |
| 07/31/2026 11:03 | 313 | 10.425 |
| 07/31/2026 11:03 | 782 | 10.425 |
| 07/31/2026 11:03 | 137 | 10.425 |
| 07/31/2026 11:03 | 645 | 10.425 |
| 07/31/2026 11:03 | 505 | 10.425 |
| 07/31/2026 11:03 | 62 | 10.43 |
| 07/31/2026 11:03 | 2328 | 10.425 |
| 07/31/2026 11:03 | 1475 | 10.425 |
| 07/31/2026 11:03 | 539 | 10.42 |
| 07/31/2026 11:03 | 34 | 10.42 |
| 07/31/2026 11:03 | 144 | 10.424 |
| 07/31/2026 11:02 | 925 | 10.42 |
| 07/31/2026 11:02 | 1095 | 10.42 |
| 07/31/2026 11:02 | 1387 | 10.425 |
| 07/31/2026 11:02 | 1131 | 10.425 |
| 07/31/2026 11:02 | 290 | 10.426 |
| 07/31/2026 11:02 | 435 | 10.425 |
| 07/31/2026 11:02 | 1997 | 10.425 |
| 07/31/2026 11:01 | 4496 | 10.425 |
| 07/31/2026 11:01 | 2562 | 10.425 |
| 07/31/2026 11:01 | 1249 | 10.425 |
| 07/31/2026 11:01 | 407 | 10.425 |
| 07/31/2026 11:01 | 569 | 10.425 |
| 07/31/2026 11:01 | 466 | 10.43 |
| 07/31/2026 11:01 | 428 | 10.43 |
| 07/31/2026 11:00 | 518 | 10.43 |
| 07/31/2026 10:59 | 158 | 10.435 |
| 07/31/2026 10:59 | 239 | 10.435 |
| 07/31/2026 10:58 | 1220 | 10.44 |
| 07/31/2026 10:58 | 186 | 10.4435 |
| 07/31/2026 10:57 | 598 | 10.44 |
| 07/31/2026 10:57 | 10 | 10.435 |
| 07/31/2026 10:57 | 505 | 10.435 |
| 07/31/2026 10:57 | 619 | 10.435 |
| 07/31/2026 10:57 | 556 | 10.435 |
| 07/31/2026 10:57 | 677 | 10.425 |
| 07/31/2026 10:57 | 255 | 10.425 |
| 07/31/2026 10:57 | 584 | 10.425 |
| 07/31/2026 10:57 | 1422 | 10.43 |
| 07/31/2026 10:57 | 587 | 10.43 |
| 07/31/2026 10:56 | 1251 | 10.425 |
| 07/31/2026 10:56 | 314 | 10.425 |
| 07/31/2026 10:56 | 2779 | 10.425 |
| 07/31/2026 10:56 | 1423 | 10.425 |
| 07/31/2026 10:56 | 541 | 10.425 |
| 07/31/2026 10:56 | 530 | 10.429 |
| 07/31/2026 10:54 | 1095 | 10.415 |
| 07/31/2026 10:54 | 115 | 10.415 |
| 07/31/2026 10:54 | 61 | 10.415 |
| 07/31/2026 10:54 | 410 | 10.42 |
| 07/31/2026 10:54 | 608 | 10.42 |
| 07/31/2026 10:54 | 2692 | 10.42 |
| 07/31/2026 10:54 | 908 | 10.42 |
| 07/31/2026 10:54 | 982 | 10.42 |
| 07/31/2026 10:54 | 334 | 10.425 |
| 07/31/2026 10:54 | 703 | 10.425 |
| 07/31/2026 10:53 | 2 | 10.43 |
| 07/31/2026 10:53 | 68 | 10.43 |
| 07/31/2026 10:53 | 839 | 10.425 |
| 07/31/2026 10:53 | 579 | 10.425 |
| 07/31/2026 10:53 | 624 | 10.425 |
| 07/31/2026 10:53 | 4447 | 10.42 |
| 07/31/2026 10:53 | 571 | 10.42 |
| 07/31/2026 10:52 | 1095 | 10.42 |
| 07/31/2026 10:52 | 1075 | 10.4195 |
| 07/31/2026 10:51 | 4520 | 10.415 |
| 07/31/2026 10:51 | 1206 | 10.415 |
| 07/31/2026 10:51 | 1630 | 10.42 |
| 07/31/2026 10:51 | 1095 | 10.42 |
| 07/31/2026 10:51 | 464 | 10.42 |
| 07/31/2026 10:50 | 38 | 10.415 |
| 07/31/2026 10:50 | 1095 | 10.41 |
| 07/31/2026 10:49 | 1095 | 10.405 |
| 07/31/2026 10:49 | 139 | 10.405 |
| 07/31/2026 10:49 | 164 | 10.405 |
| 07/31/2026 10:49 | 1095 | 10.405 |
| 07/31/2026 10:49 | 397 | 10.40 |
| 07/31/2026 10:48 | 101 | 10.395 |
| 07/31/2026 10:48 | 1431 | 10.385 |
| 07/31/2026 10:48 | 3025 | 10.385 |
| 07/31/2026 10:47 | 334 | 10.39 |
| 07/31/2026 10:47 | 5906 | 10.385 |
| 07/31/2026 10:47 | 376 | 10.385 |
| 07/31/2026 10:47 | 1331 | 10.385 |
| 07/31/2026 10:47 | 387 | 10.385 |
| 07/31/2026 10:47 | 290 | 10.375 |
| 07/31/2026 10:47 | 789 | 10.375 |
| 07/31/2026 10:47 | 345 | 10.375 |
| 07/31/2026 10:47 | 431 | 10.37 |
| 07/31/2026 10:47 | 4189 | 10.37 |
| 07/31/2026 10:47 | 1231 | 10.37 |
| 07/31/2026 10:47 | 1095 | 10.37 |
| 07/31/2026 10:47 | 65 | 10.365 |
| 07/31/2026 10:45 | 1039 | 10.365 |
| 07/31/2026 10:45 | 676 | 10.365 |
| 07/31/2026 10:45 | 1253 | 10.37 |
| 07/31/2026 10:45 | 233 | 10.37 |
| 07/31/2026 10:45 | 305 | 10.37 |
| 07/31/2026 10:45 | 424 | 10.37 |
| 07/31/2026 10:45 | 2 | 10.37 |
| 07/31/2026 10:43 | 1095 | 10.38 |
| 07/31/2026 10:43 | 1244 | 10.385 |
| 07/31/2026 10:43 | 1071 | 10.385 |
| 07/31/2026 10:43 | 387 | 10.385 |
| 07/31/2026 10:43 | 962 | 10.39 |
| 07/31/2026 10:43 | 844 | 10.39 |
| 07/31/2026 10:43 | 370 | 10.39 |
| 07/31/2026 10:43 | 705 | 10.395 |
| 07/31/2026 10:43 | 1095 | 10.395 |
| 07/31/2026 10:43 | 975 | 10.40 |
| 07/31/2026 10:43 | 1143 | 10.40 |
| 07/31/2026 10:43 | 270 | 10.40 |
| 07/31/2026 10:43 | 1397 | 10.40 |
| 07/31/2026 10:43 | 3 | 10.40 |
| 07/31/2026 10:43 | 548 | 10.405 |
| 07/31/2026 10:43 | 1279 | 10.405 |
| 07/31/2026 10:43 | 721 | 10.405 |
| 07/31/2026 10:43 | 960 | 10.405 |
| 07/31/2026 10:43 | 542 | 10.405 |
| 07/31/2026 10:40 | 1084 | 10.41 |
| 07/31/2026 10:40 | 272 | 10.41 |
| 07/31/2026 10:40 | 43 | 10.405 |
| 07/31/2026 10:40 | 90 | 10.405 |
| 07/31/2026 10:39 | 707 | 10.405 |
| 07/31/2026 10:39 | 198 | 10.405 |
| 07/31/2026 10:39 | 792 | 10.405 |
| 07/31/2026 10:39 | 1095 | 10.405 |
| 07/31/2026 10:39 | 88 | 10.40 |
| 07/31/2026 10:39 | 230 | 10.40 |
| 07/31/2026 10:39 | 1095 | 10.40 |
| 07/31/2026 10:39 | 386 | 10.40 |
| 07/31/2026 10:38 | 3 | 10.405 |
| 07/31/2026 10:38 | 562 | 10.405 |
| 07/31/2026 10:38 | 552 | 10.405 |
| 07/31/2026 10:37 | 543 | 10.40 |
| 07/31/2026 10:37 | 732 | 10.395 |
| 07/31/2026 10:37 | 4736 | 10.395 |
| 07/31/2026 10:37 | 96 | 10.395 |
| 07/31/2026 10:37 | 711 | 10.39 |
| 07/31/2026 10:37 | 513 | 10.39 |
| 07/31/2026 10:37 | 990 | 10.39 |
| 07/31/2026 10:37 | 4462 | 10.39 |
| 07/31/2026 10:37 | 584 | 10.39 |
| 07/31/2026 10:37 | 370 | 10.39 |
| 07/31/2026 10:37 | 498 | 10.39 |
| 07/31/2026 10:37 | 1095 | 10.39 |
| 07/31/2026 10:37 | 338 | 10.395 |
| 07/31/2026 10:37 | 2554 | 10.395 |
| 07/31/2026 10:37 | 2554 | 10.395 |
| 07/31/2026 10:37 | 417 | 10.395 |
| 07/31/2026 10:37 | 1362 | 10.395 |
| 07/31/2026 10:37 | 961 | 10.395 |
| 07/31/2026 10:37 | 2250 | 10.395 |
| 07/31/2026 10:37 | 164 | 10.395 |
| 07/31/2026 10:37 | 500 | 10.40 |
| 07/31/2026 10:36 | 140 | 10.395 |
| 07/31/2026 10:36 | 390 | 10.415 |
| 07/31/2026 10:36 | 1121 | 10.415 |
| 07/31/2026 10:36 | 735 | 10.42 |
| 07/31/2026 10:36 | 26 | 10.42 |
| 07/31/2026 10:36 | 1069 | 10.42 |
| 07/31/2026 10:36 | 1069 | 10.42 |
| 07/31/2026 10:36 | 407 | 10.42 |
| 07/31/2026 10:36 | 716 | 10.42 |
| 07/31/2026 10:36 | 557 | 10.42 |
| 07/31/2026 10:36 | 1114 | 10.42 |
| 07/31/2026 10:36 | 69 | 10.42 |
| 07/31/2026 10:36 | 1000 | 10.42 |
| 07/31/2026 10:36 | 183 | 10.42 |
| 07/31/2026 10:35 | 21 | 10.42 |
| 07/31/2026 10:35 | 689 | 10.42 |
| 07/31/2026 10:35 | 1095 | 10.42 |
| 07/31/2026 10:35 | 497 | 10.42 |
| 07/31/2026 10:35 | 587 | 10.42 |
| 07/31/2026 10:35 | 508 | 10.42 |
| 07/31/2026 10:35 | 483 | 10.42 |
| 07/31/2026 10:35 | 530 | 10.42 |
| 07/31/2026 10:35 | 525 | 10.415 |
| 07/31/2026 10:33 | 652 | 10.4295 |
| 07/31/2026 10:33 | 12 | 10.425 |
| 07/31/2026 10:31 | 1288 | 10.445 |
| 07/31/2026 10:31 | 769 | 10.445 |
| 07/31/2026 10:31 | 269 | 10.445 |
| 07/31/2026 10:31 | 119 | 10.445 |
| 07/31/2026 10:31 | 1065 | 10.445 |
| 07/31/2026 10:31 | 164 | 10.445 |
| 07/31/2026 10:30 | 1095 | 10.45 |
| 07/31/2026 10:30 | 3925 | 10.45 |
| 07/31/2026 10:30 | 2709 | 10.45 |
| 07/31/2026 10:30 | 417 | 10.455 |
| 07/31/2026 10:30 | 5 | 10.455 |
| 07/31/2026 10:30 | 80 | 10.455 |
| 07/31/2026 10:30 | 1800 | 10.455 |
| 07/31/2026 10:29 | 479 | 10.46 |
| 07/31/2026 10:29 | 1174 | 10.46 |
| 07/31/2026 10:29 | 392 | 10.46 |
| 07/31/2026 10:29 | 65 | 10.46 |
| 07/31/2026 10:27 | 231 | 10.46 |
| 07/31/2026 10:27 | 499 | 10.46 |
| 07/31/2026 10:27 | 1375 | 10.465 |
| 07/31/2026 10:27 | 407 | 10.465 |
| 07/31/2026 10:27 | 765 | 10.465 |
| 07/31/2026 10:26 | 1442 | 10.47 |
| 07/31/2026 10:26 | 668 | 10.47 |
| 07/31/2026 10:26 | 689 | 10.47 |
| 07/31/2026 10:26 | 406 | 10.47 |
| 07/31/2026 10:25 | 285 | 10.475 |
| 07/31/2026 10:25 | 161 | 10.475 |
| 07/31/2026 10:25 | 134 | 10.475 |
| 07/31/2026 10:25 | 350 | 10.475 |
| 07/31/2026 10:24 | 390 | 10.48 |
| 07/31/2026 10:24 | 492 | 10.475 |
| 07/31/2026 10:24 | 384 | 10.475 |
| 07/31/2026 10:23 | 335 | 10.475 |
| 07/31/2026 10:23 | 56 | 10.475 |
| 07/31/2026 10:23 | 374 | 10.475 |
| 07/31/2026 10:23 | 374 | 10.475 |
| 07/31/2026 10:23 | 126 | 10.475 |
| 07/31/2026 10:23 | 374 | 10.475 |
| 07/31/2026 10:23 | 430 | 10.475 |
| 07/31/2026 10:23 | 730 | 10.475 |
| 07/31/2026 10:23 | 804 | 10.475 |
| 07/31/2026 10:23 | 98 | 10.475 |
| 07/31/2026 10:23 | 9 | 10.475 |
| 07/31/2026 10:23 | 687 | 10.475 |
| 07/31/2026 10:23 | 534 | 10.475 |
| 07/31/2026 10:23 | 1317 | 10.475 |
| 07/31/2026 10:23 | 411 | 10.475 |
| 07/31/2026 10:20 | 1095 | 10.475 |
| 07/31/2026 10:20 | 534 | 10.475 |
| 07/31/2026 10:20 | 433 | 10.475 |
| 07/31/2026 10:20 | 822 | 10.475 |
| 07/31/2026 10:20 | 1107 | 10.475 |
| 07/31/2026 10:20 | 317 | 10.475 |
| 07/31/2026 10:20 | 374 | 10.475 |
| 07/31/2026 10:20 | 1095 | 10.475 |
| 07/31/2026 10:19 | 591 | 10.465 |
| 07/31/2026 10:19 | 421 | 10.465 |
| 07/31/2026 10:19 | 419 | 10.465 |
| 07/31/2026 10:19 | 2715 | 10.465 |
| 07/31/2026 10:19 | 425 | 10.465 |
| 07/31/2026 10:19 | 142 | 10.46 |
| 07/31/2026 10:19 | 459 | 10.46 |
| 07/31/2026 10:19 | 494 | 10.46 |
| 07/31/2026 10:19 | 868 | 10.46 |
| 07/31/2026 10:19 | 500 | 10.46 |
| 07/31/2026 10:19 | 404 | 10.46 |
| 07/31/2026 10:19 | 232 | 10.46 |
| 07/31/2026 10:19 | 1370 | 10.46 |
| 07/31/2026 10:19 | 977 | 10.46 |
| 07/31/2026 10:17 | 407 | 10.465 |
| 07/31/2026 10:17 | 239 | 10.465 |
| 07/31/2026 10:17 | 188 | 10.465 |
| 07/31/2026 10:17 | 1528 | 10.465 |
| 07/31/2026 10:17 | 2878 | 10.465 |
| 07/31/2026 10:16 | 412 | 10.47 |
| 07/31/2026 10:16 | 1095 | 10.47 |
| 07/31/2026 10:16 | 557 | 10.47 |
| 07/31/2026 10:16 | 231 | 10.47 |
| 07/31/2026 10:16 | 399 | 10.47 |
| 07/31/2026 10:16 | 20 | 10.47 |
| 07/31/2026 10:16 | 238 | 10.47 |
| 07/31/2026 10:16 | 184 | 10.47 |
| 07/31/2026 10:15 | 434 | 10.475 |
| 07/31/2026 10:15 | 107 | 10.475 |
| 07/31/2026 10:14 | 822 | 10.47 |
| 07/31/2026 10:14 | 71 | 10.47 |
| 07/31/2026 10:14 | 12 | 10.46 |
| 07/31/2026 10:14 | 97 | 10.465 |
| 07/31/2026 10:14 | 413 | 10.465 |
| 07/31/2026 10:14 | 552 | 10.465 |
| 07/31/2026 10:14 | 448 | 10.465 |
| 07/31/2026 10:14 | 782 | 10.465 |
| 07/31/2026 10:14 | 551 | 10.465 |
| 07/31/2026 10:13 | 335 | 10.46 |
| 07/31/2026 10:13 | 1095 | 10.455 |
| 07/31/2026 10:13 | 294 | 10.455 |
| 07/31/2026 10:13 | 513 | 10.45 |
| 07/31/2026 10:13 | 528 | 10.45 |
| 07/31/2026 10:13 | 325 | 10.45 |
| 07/31/2026 10:13 | 512 | 10.445 |
| 07/31/2026 10:13 | 715 | 10.445 |
| 07/31/2026 10:13 | 1748 | 10.445 |
| 07/31/2026 10:13 | 95 | 10.445 |
| 07/31/2026 10:12 | 1282 | 10.44 |
| 07/31/2026 10:10 | 1094 | 10.44 |
| 07/31/2026 10:10 | 1 | 10.44 |
| 07/31/2026 10:10 | 1293 | 10.435 |
| 07/31/2026 10:10 | 161 | 10.435 |
| 07/31/2026 10:10 | 1010 | 10.435 |
| 07/31/2026 10:09 | 179 | 10.44 |
| 07/31/2026 10:09 | 406 | 10.44 |
| 07/31/2026 10:09 | 407 | 10.44 |
| 07/31/2026 10:09 | 287 | 10.45 |
| 07/31/2026 10:09 | 69 | 10.45 |
| 07/31/2026 10:09 | 581 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 445 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 445 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 650 | 10.45 |
| 07/31/2026 10:09 | 80 | 10.455 |
| 07/31/2026 10:09 | 1115 | 10.455 |
| 07/31/2026 10:09 | 328 | 10.455 |
| 07/31/2026 10:09 | 415 | 10.455 |
| 07/31/2026 10:09 | 200 | 10.455 |
| 07/31/2026 10:08 | 132 | 10.455 |
| 07/31/2026 10:08 | 529 | 10.455 |
| 07/31/2026 10:08 | 1230 | 10.45 |
| 07/31/2026 10:08 | 393 | 10.45 |
| 07/31/2026 10:08 | 668 | 10.45 |
| 07/31/2026 10:08 | 872 | 10.445 |
| 07/31/2026 10:07 | 417 | 10.445 |
| 07/31/2026 10:07 | 1517 | 10.445 |
| 07/31/2026 10:07 | 1259 | 10.44 |
| 07/31/2026 10:07 | 280 | 10.445 |
| 07/31/2026 10:07 | 497 | 10.445 |
| 07/31/2026 10:07 | 386 | 10.445 |
| 07/31/2026 10:06 | 905 | 10.45 |
| 07/31/2026 10:06 | 230 | 10.45 |
| 07/31/2026 10:06 | 747 | 10.45 |
| 07/31/2026 10:06 | 393 | 10.45 |
| 07/31/2026 10:06 | 660 | 10.45 |
| 07/31/2026 10:06 | 376 | 10.45 |
| 07/31/2026 10:06 | 1520 | 10.45 |
| 07/31/2026 10:05 | 500 | 10.455 |
| 07/31/2026 10:05 | 494 | 10.455 |
| 07/31/2026 10:05 | 1127 | 10.455 |
| 07/31/2026 10:05 | 1095 | 10.455 |
| 07/31/2026 10:05 | 1217 | 10.46 |
| 07/31/2026 10:05 | 797 | 10.46 |
| 07/31/2026 10:05 | 132 | 10.46 |
| 07/31/2026 10:05 | 546 | 10.46 |
| 07/31/2026 10:05 | 512 | 10.46 |
| 07/31/2026 10:04 | 1095 | 10.46 |
| 07/31/2026 10:04 | 46 | 10.46 |
| 07/31/2026 10:03 | 145 | 10.455 |
| 07/31/2026 10:03 | 500 | 10.455 |
| 07/31/2026 10:03 | 308 | 10.46 |
| 07/31/2026 10:03 | 494 | 10.46 |
| 07/31/2026 10:03 | 18 | 10.455 |
| 07/31/2026 10:03 | 306 | 10.455 |
| 07/31/2026 10:03 | 408 | 10.455 |
| 07/31/2026 10:03 | 412 | 10.455 |
| 07/31/2026 10:03 | 560 | 10.46 |
| 07/31/2026 10:03 | 747 | 10.46 |
| 07/31/2026 10:03 | 500 | 10.46 |
| 07/31/2026 10:03 | 432 | 10.46 |
| 07/31/2026 10:03 | 434 | 10.46 |
| 07/31/2026 10:03 | 419 | 10.465 |
| 07/31/2026 10:03 | 227 | 10.465 |
| 07/31/2026 10:03 | 358 | 10.465 |
| 07/31/2026 10:03 | 409 | 10.465 |
| 07/31/2026 10:03 | 1095 | 10.47 |
| 07/31/2026 10:03 | 132 | 10.47 |
| 07/31/2026 10:03 | 769 | 10.47 |
| 07/31/2026 10:03 | 640 | 10.47 |
| 07/31/2026 10:03 | 1409 | 10.47 |
| 07/31/2026 10:03 | 140 | 10.47 |
| 07/31/2026 10:03 | 140 | 10.47 |
| 07/31/2026 10:03 | 402 | 10.47 |
| 07/31/2026 10:02 | 13 | 10.47 |
| 07/31/2026 10:02 | 129 | 10.47 |
| 07/31/2026 10:02 | 524 | 10.47 |
| 07/31/2026 10:01 | 408 | 10.475 |
| 07/31/2026 10:01 | 1460 | 10.475 |
| 07/31/2026 10:01 | 1000 | 10.475 |
| 07/31/2026 10:01 | 401 | 10.47 |
| 07/31/2026 10:01 | 563 | 10.47 |
| 07/31/2026 10:01 | 500 | 10.47 |
| 07/31/2026 10:01 | 1326 | 10.47 |
| 07/31/2026 10:01 | 8 | 10.47 |
| 07/31/2026 10:01 | 126 | 10.47 |
| 07/31/2026 10:01 | 1730 | 10.475 |
| 07/31/2026 10:00 | 220 | 10.465 |
| 07/31/2026 10:00 | 1623 | 10.475 |
| 07/31/2026 10:00 | 421 | 10.48 |
| 07/31/2026 10:00 | 408 | 10.48 |
| 07/31/2026 09:59 | 119 | 10.48 |
| 07/31/2026 09:59 | 1040 | 10.48 |
| 07/31/2026 09:59 | 1197 | 10.485 |
| 07/31/2026 09:59 | 86 | 10.485 |
| 07/31/2026 09:59 | 13 | 10.485 |
| 07/31/2026 09:59 | 25 | 10.485 |
| 07/31/2026 09:59 | 524 | 10.49 |
| 07/31/2026 09:59 | 119 | 10.49 |
| 07/31/2026 09:58 | 208 | 10.485 |
| 07/31/2026 09:58 | 7 | 10.49 |
| 07/31/2026 09:57 | 5 | 10.495 |
| 07/31/2026 09:57 | 1460 | 10.495 |
| 07/31/2026 09:57 | 1354 | 10.495 |
| 07/31/2026 09:57 | 741 | 10.505 |
| 07/31/2026 09:57 | 698 | 10.505 |
| 07/31/2026 09:57 | 302 | 10.505 |
| 07/31/2026 09:57 | 698 | 10.505 |
| 07/31/2026 09:57 | 1364 | 10.505 |
| 07/31/2026 09:57 | 632 | 10.505 |
| 07/31/2026 09:57 | 66 | 10.505 |
| 07/31/2026 09:57 | 1298 | 10.505 |
| 07/31/2026 09:57 | 5000 | 10.505 |
| 07/31/2026 09:57 | 250 | 10.505 |
| 07/31/2026 09:57 | 952 | 10.505 |
| 07/31/2026 09:57 | 500 | 10.505 |
| 07/31/2026 09:55 | 635 | 10.50 |
| 07/31/2026 09:55 | 123 | 10.50 |
| 07/31/2026 09:55 | 747 | 10.50 |
| 07/31/2026 09:55 | 430 | 10.50 |
| 07/31/2026 09:55 | 70 | 10.515 |
| 07/31/2026 09:54 | 310 | 10.50 |
| 07/31/2026 09:54 | 8462 | 10.50 |
| 07/31/2026 09:54 | 1538 | 10.50 |
| 07/31/2026 09:54 | 747 | 10.495 |
| 07/31/2026 09:54 | 435 | 10.495 |
| 07/31/2026 09:54 | 462 | 10.495 |
| 07/31/2026 09:54 | 494 | 10.49 |
| 07/31/2026 09:54 | 826 | 10.49 |
| 07/31/2026 09:54 | 670 | 10.49 |
| 07/31/2026 09:54 | 1259 | 10.49 |
| 07/31/2026 09:54 | 407 | 10.485 |
| 07/31/2026 09:53 | 1000 | 10.48 |
| 07/31/2026 09:53 | 747 | 10.48 |
| 07/31/2026 09:53 | 443 | 10.48 |
| 07/31/2026 09:52 | 235 | 10.49 |
| 07/31/2026 09:52 | 1322 | 10.49 |
| 07/31/2026 09:52 | 495 | 10.49 |
| 07/31/2026 09:52 | 513 | 10.485 |
| 07/31/2026 09:52 | 515 | 10.485 |
| 07/31/2026 09:52 | 422 | 10.485 |
| 07/31/2026 09:52 | 495 | 10.485 |
| 07/31/2026 09:52 | 275 | 10.485 |
| 07/31/2026 09:50 | 320 | 10.495 |
| 07/31/2026 09:50 | 474 | 10.495 |
| 07/31/2026 09:50 | 57 | 10.49 |
| 07/31/2026 09:50 | 309 | 10.49 |
| 07/31/2026 09:50 | 728 | 10.49 |
| 07/31/2026 09:50 | 529 | 10.49 |
| 07/31/2026 09:50 | 471 | 10.49 |
| 07/31/2026 09:50 | 257 | 10.49 |
| 07/31/2026 09:50 | 732 | 10.49 |
| 07/31/2026 09:50 | 728 | 10.49 |
| 07/31/2026 09:50 | 12 | 10.49 |
| 07/31/2026 09:50 | 728 | 10.49 |
| 07/31/2026 09:50 | 728 | 10.49 |
| 07/31/2026 09:50 | 12 | 10.49 |
| 07/31/2026 09:50 | 474 | 10.495 |
| 07/31/2026 09:50 | 1460 | 10.49 |
| 07/31/2026 09:50 | 1460 | 10.485 |
| 07/31/2026 09:50 | 953 | 10.485 |
| 07/31/2026 09:50 | 17 | 10.485 |
| 07/31/2026 09:49 | 328 | 10.485 |
| 07/31/2026 09:49 | 422 | 10.485 |
| 07/31/2026 09:49 | 3899 | 10.485 |
| 07/31/2026 09:49 | 4 | 10.485 |
| 07/31/2026 09:49 | 1164 | 10.485 |
| 07/31/2026 09:49 | 417 | 10.48 |
| 07/31/2026 09:49 | 464 | 10.475 |
| 07/31/2026 09:49 | 1168 | 10.475 |
| 07/31/2026 09:49 | 407 | 10.475 |
| 07/31/2026 09:49 | 355 | 10.47 |
| 07/31/2026 09:49 | 418 | 10.47 |
| 07/31/2026 09:49 | 485 | 10.47 |
| 07/31/2026 09:49 | 13939 | 10.47 |
| 07/31/2026 09:49 | 1460 | 10.47 |
| 07/31/2026 09:48 | 5492 | 10.46 |
| 07/31/2026 09:48 | 319 | 10.465 |
| 07/31/2026 09:48 | 4549 | 10.47 |
| 07/31/2026 09:48 | 485 | 10.47 |
| 07/31/2026 09:48 | 582 | 10.47 |
| 07/31/2026 09:48 | 1460 | 10.47 |
| 07/31/2026 09:48 | 150 | 10.47 |
| 07/31/2026 09:48 | 913 | 10.46 |
| 07/31/2026 09:48 | 322 | 10.46 |
| 07/31/2026 09:47 | 997 | 10.455 |
| 07/31/2026 09:47 | 1460 | 10.455 |
| 07/31/2026 09:47 | 435 | 10.455 |
| 07/31/2026 09:47 | 498 | 10.455 |
| 07/31/2026 09:47 | 455 | 10.455 |
| 07/31/2026 09:47 | 1460 | 10.45 |
| 07/31/2026 09:46 | 231 | 10.45 |
| 07/31/2026 09:46 | 268 | 10.45 |
| 07/31/2026 09:46 | 5000 | 10.454 |
| 07/31/2026 09:45 | 751 | 10.45 |
| 07/31/2026 09:45 | 205 | 10.45 |
| 07/31/2026 09:45 | 251 | 10.45 |
| 07/31/2026 09:45 | 1219 | 10.45 |
| 07/31/2026 09:45 | 284 | 10.45 |
| 07/31/2026 09:44 | 405 | 10.45 |
| 07/31/2026 09:44 | 204 | 10.45 |
| 07/31/2026 09:44 | 70 | 10.45 |
| 07/31/2026 09:44 | 358 | 10.45 |
| 07/31/2026 09:44 | 500 | 10.445 |
| 07/31/2026 09:44 | 404 | 10.445 |
| 07/31/2026 09:44 | 381 | 10.445 |
| 07/31/2026 09:44 | 932 | 10.445 |
| 07/31/2026 09:43 | 2 | 10.435 |
| 07/31/2026 09:43 | 20 | 10.435 |
| 07/31/2026 09:43 | 227 | 10.435 |
| 07/31/2026 09:43 | 233 | 10.43 |
| 07/31/2026 09:42 | 500 | 10.435 |
| 07/31/2026 09:42 | 1183 | 10.435 |
| 07/31/2026 09:42 | 529 | 10.435 |
| 07/31/2026 09:42 | 60 | 10.44 |
| 07/31/2026 09:42 | 1168 | 10.435 |
| 07/31/2026 09:41 | 25000 | 10.425 |
| 07/31/2026 09:41 | 210 | 10.43 |
| 07/31/2026 09:41 | 2100 | 10.43 |
| 07/31/2026 09:41 | 2092 | 10.43 |
| 07/31/2026 09:41 | 498 | 10.425 |
| 07/31/2026 09:41 | 234 | 10.425 |
| 07/31/2026 09:40 | 43 | 10.415 |
| 07/31/2026 09:40 | 1168 | 10.415 |
| 07/31/2026 09:40 | 1152 | 10.415 |
| 07/31/2026 09:40 | 408 | 10.415 |
| 07/31/2026 09:40 | 180 | 10.415 |
| 07/31/2026 09:40 | 497 | 10.415 |
| 07/31/2026 09:40 | 1168 | 10.415 |
| 07/31/2026 09:40 | 437 | 10.425 |
| 07/31/2026 09:40 | 1754 | 10.425 |
| 07/31/2026 09:40 | 1200 | 10.425 |
| 07/31/2026 09:40 | 203 | 10.425 |
| 07/31/2026 09:39 | 1168 | 10.425 |
| 07/31/2026 09:39 | 760 | 10.425 |
| 07/31/2026 09:39 | 578 | 10.42 |
| 07/31/2026 09:37 | 498 | 10.425 |
| 07/31/2026 09:37 | 1168 | 10.425 |
| 07/31/2026 09:37 | 1010 | 10.425 |
| 07/31/2026 09:37 | 670 | 10.425 |
| 07/31/2026 09:37 | 487 | 10.425 |
| 07/31/2026 09:37 | 3780 | 10.43 |
| 07/31/2026 09:37 | 1524 | 10.43 |
| 07/31/2026 09:37 | 1063 | 10.43 |
| 07/31/2026 09:37 | 505 | 10.43 |
| 07/31/2026 09:37 | 500 | 10.435 |
| 07/31/2026 09:37 | 3445 | 10.435 |
| 07/31/2026 09:37 | 411 | 10.435 |
| 07/31/2026 09:36 | 351 | 10.44 |
| 07/31/2026 09:36 | 927 | 10.44 |
| 07/31/2026 09:36 | 5 | 10.44 |
| 07/31/2026 09:36 | 315 | 10.44 |
| 07/31/2026 09:36 | 192 | 10.445 |
| 07/31/2026 09:36 | 966 | 10.445 |
| 07/31/2026 09:36 | 5312 | 10.445 |
| 07/31/2026 09:36 | 932 | 10.445 |
| 07/31/2026 09:35 | 7645 | 10.455 |
| 07/31/2026 09:35 | 2796 | 10.455 |
| 07/31/2026 09:35 | 1399 | 10.455 |
| 07/31/2026 09:35 | 420 | 10.455 |
| 07/31/2026 09:35 | 495 | 10.455 |
| 07/31/2026 09:35 | 745 | 10.455 |
| 07/31/2026 09:35 | 1500 | 10.455 |
| 07/31/2026 09:35 | 276 | 10.445 |
| 07/31/2026 09:35 | 71 | 10.445 |
| 07/31/2026 09:35 | 215 | 10.445 |
| 07/31/2026 09:35 | 932 | 10.44 |
| 07/31/2026 09:35 | 42 | 10.44 |
| 07/31/2026 09:35 | 407 | 10.44 |
| 07/31/2026 09:35 | 351 | 10.44 |
| 07/31/2026 09:35 | 25000 | 10.44 |
| 07/31/2026 09:34 | 1500 | 10.435 |
| 07/31/2026 09:34 | 18225 | 10.435 |
| 07/31/2026 09:34 | 6775 | 10.435 |
| 07/31/2026 09:34 | 538 | 10.435 |
| 07/31/2026 09:34 | 435 | 10.435 |
| 07/31/2026 09:34 | 3113 | 10.435 |
| 07/31/2026 09:34 | 6639 | 10.435 |
| 07/31/2026 09:34 | 5003 | 10.435 |
| 07/31/2026 09:34 | 10245 | 10.435 |
| 07/31/2026 09:34 | 1756 | 10.435 |
| 07/31/2026 09:34 | 576 | 10.435 |
| 07/31/2026 09:33 | 250000 | 10.4042 |
| 07/31/2026 09:33 | 745 | 10.43 |
| 07/31/2026 09:33 | 368 | 10.435 |
| 07/31/2026 09:33 | 745 | 10.435 |
| 07/31/2026 09:33 | 745 | 10.43 |
| 07/31/2026 09:33 | 44 | 10.43 |
| 07/31/2026 09:33 | 24956 | 10.43 |
| 07/31/2026 09:33 | 44 | 10.43 |
| 07/31/2026 09:32 | 51 | 10.43 |
| 07/31/2026 09:32 | 3488 | 10.43 |
| 07/31/2026 09:32 | 496 | 10.43 |
| 07/31/2026 09:32 | 745 | 10.43 |
| 07/31/2026 09:32 | 500 | 10.44 |
| 07/31/2026 09:32 | 745 | 10.44 |
| 07/31/2026 09:32 | 745 | 10.435 |
| 07/31/2026 09:32 | 32 | 10.43 |
| 07/31/2026 09:32 | 46826 | 10.43 |
| 07/31/2026 09:32 | 1503 | 10.43 |
| 07/31/2026 09:32 | 430 | 10.43 |
| 07/31/2026 09:32 | 496 | 10.43 |
| 07/31/2026 09:32 | 745 | 10.43 |
| 07/31/2026 09:32 | 32 | 10.43 |
| 07/31/2026 09:32 | 7 | 10.43 |
| 07/31/2026 09:32 | 48501 | 10.43 |
| 07/31/2026 09:32 | 258 | 10.43 |
| 07/31/2026 09:32 | 496 | 10.43 |
| 07/31/2026 09:32 | 745 | 10.43 |
| 07/31/2026 09:32 | 500 | 10.44 |
| 07/31/2026 09:32 | 39 | 10.44 |
| 07/31/2026 09:32 | 745 | 10.44 |
| 07/31/2026 09:32 | 363 | 10.43 |
| 07/31/2026 09:32 | 408 | 10.425 |
| 07/31/2026 09:32 | 30 | 10.425 |
| 07/31/2026 09:32 | 16699 | 10.425 |
| 07/31/2026 09:32 | 30000 | 10.425 |
| 07/31/2026 09:32 | 582 | 10.42 |
| 07/31/2026 09:32 | 727 | 10.42 |
| 07/31/2026 09:32 | 7 | 10.42 |
| 07/31/2026 09:32 | 11 | 10.42 |
| 07/31/2026 09:32 | 1228 | 10.42 |
| 07/31/2026 09:32 | 502 | 10.42 |
| 07/31/2026 09:32 | 289 | 10.42 |
| 07/31/2026 09:32 | 118 | 10.42 |
| 07/31/2026 09:32 | 627 | 10.42 |
| 07/31/2026 09:32 | 747 | 10.425 |
| 07/31/2026 09:32 | 420 | 10.425 |
| 07/31/2026 09:32 | 524 | 10.425 |
| 07/31/2026 09:32 | 745 | 10.425 |
| 07/31/2026 09:32 | 191 | 10.43 |
| 07/31/2026 09:32 | 600 | 10.43 |
| 07/31/2026 09:32 | 74 | 10.43 |
| 07/31/2026 09:32 | 421 | 10.415 |
| 07/31/2026 09:32 | 421 | 10.415 |
| 07/31/2026 09:32 | 588 | 10.42 |
| 07/31/2026 09:32 | 435 | 10.42 |
| 07/31/2026 09:32 | 745 | 10.42 |
| 07/31/2026 09:31 | 745 | 10.405 |
| 07/31/2026 09:31 | 745 | 10.405 |
| 07/31/2026 09:31 | 745 | 10.405 |
| 07/31/2026 09:31 | 747 | 10.41 |
| 07/31/2026 09:31 | 500 | 10.41 |
| 07/31/2026 09:31 | 407 | 10.41 |
| 07/31/2026 09:31 | 525 | 10.41 |
| 07/31/2026 09:31 | 446 | 10.405 |
| 07/31/2026 09:31 | 745 | 10.395 |
| 07/31/2026 09:31 | 6605 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.395 |
| 07/31/2026 09:31 | 498 | 10.395 |
| 07/31/2026 09:31 | 185 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 475 | 10.40 |
| 07/31/2026 09:31 | 175 | 10.40 |
| 07/31/2026 09:31 | 475 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 95 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.40 |
| 07/31/2026 09:31 | 556 | 10.395 |
| 07/31/2026 09:31 | 747 | 10.395 |
| 07/31/2026 09:31 | 745 | 10.395 |
| 07/31/2026 09:31 | 338 | 10.395 |
| 07/31/2026 09:31 | 2554 | 10.395 |
| 07/31/2026 09:31 | 2554 | 10.395 |
| 07/31/2026 09:31 | 558 | 10.395 |
| 07/31/2026 09:31 | 2554 | 10.395 |
| 07/31/2026 09:31 | 582 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.405 |
| 07/31/2026 09:31 | 939 | 10.405 |
| 07/31/2026 09:31 | 1076 | 10.405 |
| 07/31/2026 09:31 | 745 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.40 |
| 07/31/2026 09:31 | 6040 | 10.40 |
| 07/31/2026 09:31 | 650 | 10.40 |
| 07/31/2026 09:31 | 565 | 10.40 |
| 07/31/2026 09:31 | 745 | 10.40 |
| 07/31/2026 09:31 | 439 | 10.39 |
| 07/31/2026 09:31 | 306 | 10.39 |
| 07/31/2026 09:31 | 570 | 10.39 |
| 07/31/2026 09:31 | 745 | 10.39 |
| 07/31/2026 09:29 | 309 | 10.405 |
| 07/31/2026 09:29 | 745 | 10.405 |
| 07/31/2026 09:29 | 584 | 10.40 |
| 07/31/2026 09:29 | 745 | 10.40 |
| 07/31/2026 09:29 | 1255 | 10.395 |
| 07/31/2026 09:29 | 4000 | 10.40 |
| 07/31/2026 09:28 | 1385 | 10.41 |
| 07/31/2026 09:28 | 745 | 10.41 |
| 07/31/2026 09:28 | 1412 | 10.415 |
| 07/31/2026 09:28 | 893 | 10.415 |
| 07/31/2026 09:28 | 757 | 10.415 |
| 07/31/2026 09:28 | 348 | 10.42 |
| 07/31/2026 09:28 | 639 | 10.42 |
| 07/31/2026 09:28 | 433 | 10.42 |
| 07/31/2026 09:28 | 500 | 10.42 |
| 07/31/2026 09:28 | 488 | 10.42 |
| 07/31/2026 09:28 | 500 | 10.429 |
| 07/31/2026 09:28 | 478 | 10.43 |
| 07/31/2026 09:28 | 1427 | 10.43 |
| 07/31/2026 09:28 | 500 | 10.43 |
| 07/31/2026 09:27 | 215 | 10.42 |
| 07/31/2026 09:27 | 416 | 10.425 |
| 07/31/2026 09:27 | 893 | 10.425 |
| 07/31/2026 09:27 | 846 | 10.425 |
| 07/31/2026 09:27 | 444 | 10.425 |
| 07/31/2026 09:27 | 333 | 10.425 |
| 07/31/2026 09:27 | 25000 | 10.435 |
| 07/31/2026 09:26 | 432 | 10.425 |
| 07/31/2026 09:26 | 462 | 10.43 |
| 07/31/2026 09:26 | 26061 | 10.435 |
| 07/31/2026 09:26 | 365 | 10.435 |
| 07/31/2026 09:26 | 145 | 10.435 |
| 07/31/2026 09:26 | 1163 | 10.435 |
| 07/31/2026 09:26 | 298 | 10.435 |
| 07/31/2026 09:26 | 304 | 10.435 |
| 07/31/2026 09:26 | 582 | 10.435 |
| 07/31/2026 09:26 | 745 | 10.435 |
| 07/31/2026 09:26 | 113 | 10.435 |
| 07/31/2026 09:26 | 320 | 10.435 |
| 07/31/2026 09:25 | 230 | 10.45 |
| 07/31/2026 09:25 | 38 | 10.45 |
| 07/31/2026 09:25 | 340 | 10.445 |
| 07/31/2026 09:25 | 1570 | 10.45 |
| 07/31/2026 09:25 | 35 | 10.455 |
| 07/31/2026 09:25 | 582 | 10.46 |
| 07/31/2026 09:25 | 296 | 10.46 |
| 07/31/2026 09:25 | 745 | 10.46 |
| 07/31/2026 09:25 | 1 | 10.465 |
| 07/31/2026 09:25 | 1764 | 10.465 |
| 07/31/2026 09:25 | 1224 | 10.465 |
| 07/31/2026 09:25 | 745 | 10.475 |
| 07/31/2026 09:25 | 117 | 10.475 |
| 07/31/2026 09:25 | 745 | 10.475 |
| 07/31/2026 09:25 | 1300 | 10.475 |
| 07/31/2026 09:25 | 37 | 10.47 |
| 07/31/2026 09:25 | 7 | 10.475 |
| 07/31/2026 09:24 | 500 | 10.475 |
| 07/31/2026 09:24 | 317 | 10.475 |
| 07/31/2026 09:24 | 745 | 10.475 |
| 07/31/2026 09:24 | 40 | 10.47 |
| 07/31/2026 09:24 | 193 | 10.47 |
| 07/31/2026 09:23 | 303 | 10.465 |
| 07/31/2026 09:23 | 346 | 10.465 |
| 07/31/2026 09:23 | 745 | 10.465 |
| 07/31/2026 09:23 | 296 | 10.46 |
| 07/31/2026 09:23 | 3386 | 10.46 |
| 07/31/2026 09:23 | 321 | 10.46 |
| 07/31/2026 09:23 | 496 | 10.46 |
| 07/31/2026 09:23 | 595 | 10.46 |
| 07/31/2026 09:23 | 202 | 10.46 |
| 07/31/2026 09:23 | 5192 | 10.45 |
| 07/31/2026 09:23 | 496 | 10.445 |
| 07/31/2026 09:23 | 745 | 10.445 |
| 07/31/2026 09:23 | 2711 | 10.45 |
| 07/31/2026 09:23 | 2512 | 10.45 |
| 07/31/2026 09:23 | 3095 | 10.45 |
| 07/31/2026 09:23 | 2550 | 10.45 |
| 07/31/2026 09:23 | 2550 | 10.45 |
| 07/31/2026 09:23 | 2550 | 10.45 |
| 07/31/2026 09:23 | 5645 | 10.45 |
| 07/31/2026 09:23 | 221 | 10.45 |
| 07/31/2026 09:23 | 8195 | 10.45 |
| 07/31/2026 09:23 | 595 | 10.45 |
| 07/31/2026 09:23 | 496 | 10.445 |
| 07/31/2026 09:23 | 745 | 10.445 |
| 07/31/2026 09:22 | 745 | 10.44 |
| 07/31/2026 09:22 | 561 | 10.44 |
| 07/31/2026 09:22 | 745 | 10.44 |
| 07/31/2026 09:22 | 120 | 10.44 |
| 07/31/2026 09:22 | 1000 | 10.44 |
| 07/31/2026 09:22 | 485 | 10.435 |
| 07/31/2026 09:22 | 190 | 10.43 |
| 07/31/2026 09:22 | 63 | 10.425 |
| 07/31/2026 09:22 | 115 | 10.425 |
| 07/31/2026 09:22 | 522 | 10.42 |
| 07/31/2026 09:22 | 1176 | 10.42 |
| 07/31/2026 09:22 | 851 | 10.42 |
| 07/31/2026 09:21 | 333 | 10.425 |
| 07/31/2026 09:21 | 979 | 10.425 |
| 07/31/2026 09:21 | 400 | 10.421 |
| 07/31/2026 09:21 | 496 | 10.43 |
| 07/31/2026 09:21 | 319 | 10.43 |
| 07/31/2026 09:20 | 66 | 10.435 |
| 07/31/2026 09:20 | 26 | 10.44 |
| 07/31/2026 09:20 | 747 | 10.44 |
| 07/31/2026 09:20 | 415 | 10.44 |
| 07/31/2026 09:20 | 562 | 10.44 |
| 07/31/2026 09:20 | 272 | 10.44 |
| 07/31/2026 09:20 | 745 | 10.44 |
| 07/31/2026 09:20 | 375 | 10.425 |
| 07/31/2026 09:20 | 1185 | 10.43 |
| 07/31/2026 09:20 | 2012 | 10.43 |
| 07/31/2026 09:20 | 299 | 10.43 |
| 07/31/2026 09:20 | 343 | 10.435 |
| 07/31/2026 09:20 | 522 | 10.435 |
| 07/31/2026 09:20 | 745 | 10.435 |
| 07/31/2026 09:20 | 399 | 10.44 |
| 07/31/2026 09:20 | 198 | 10.44 |
| 07/31/2026 09:20 | 2968 | 10.43 |
| 07/31/2026 09:20 | 497 | 10.43 |
| 07/31/2026 09:20 | 317 | 10.43 |
| 07/31/2026 09:20 | 218 | 10.43 |
| 07/31/2026 09:19 | 228 | 10.425 |
| 07/31/2026 09:18 | 3 | 10.41 |
| 07/31/2026 09:18 | 27 | 10.41 |
| 07/31/2026 09:18 | 314 | 10.41 |
| 07/31/2026 09:18 | 483 | 10.41 |
| 07/31/2026 09:18 | 176 | 10.41 |
| 07/31/2026 09:18 | 349 | 10.40 |
| 07/31/2026 09:17 | 595 | 10.395 |
| 07/31/2026 09:17 | 433 | 10.39 |
| 07/31/2026 09:17 | 51 | 10.39 |
| 07/31/2026 09:17 | 595 | 10.39 |
| 07/31/2026 09:17 | 97 | 10.39 |
| 07/31/2026 09:17 | 326 | 10.38 |
| 07/31/2026 09:17 | 480 | 10.37 |
| 07/31/2026 09:17 | 13 | 10.36 |
| 07/31/2026 09:17 | 310 | 10.36 |
| 07/31/2026 09:17 | 595 | 10.365 |
| 07/31/2026 09:17 | 730 | 10.365 |
| 07/31/2026 09:17 | 391 | 10.365 |
| 07/31/2026 09:17 | 204 | 10.365 |
| 07/31/2026 09:17 | 49 | 10.355 |
| 07/31/2026 09:17 | 747 | 10.36 |
| 07/31/2026 09:17 | 500 | 10.36 |
| 07/31/2026 09:17 | 432 | 10.36 |
| 07/31/2026 09:17 | 224 | 10.36 |
| 07/31/2026 09:17 | 567 | 10.355 |
| 07/31/2026 09:17 | 94 | 10.355 |
| 07/31/2026 09:17 | 234 | 10.355 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 1534 | 10.355 |
| 07/31/2026 09:17 | 1396 | 10.355 |
| 07/31/2026 09:17 | 38 | 10.355 |
| 07/31/2026 09:17 | 8 | 10.355 |
| 07/31/2026 09:17 | 332 | 10.355 |
| 07/31/2026 09:17 | 67 | 10.355 |
| 07/31/2026 09:17 | 6 | 10.355 |
| 07/31/2026 09:17 | 77 | 10.355 |
| 07/31/2026 09:17 | 595 | 10.355 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 6 | 10.35 |
| 07/31/2026 09:17 | 500 | 10.355 |
| 07/31/2026 09:17 | 963 | 10.355 |
| 07/31/2026 09:16 | 358 | 10.355 |
| 07/31/2026 09:16 | 1020 | 10.355 |
| 07/31/2026 09:16 | 358 | 10.355 |
| 07/31/2026 09:16 | 41 | 10.35 |
| 07/31/2026 09:16 | 57 | 10.335 |
| 07/31/2026 09:16 | 595 | 10.335 |
| 07/31/2026 09:16 | 501 | 10.335 |
| 07/31/2026 09:16 | 141 | 10.34 |
| 07/31/2026 09:16 | 123 | 10.34 |
| 07/31/2026 09:16 | 237 | 10.34 |
| 07/31/2026 09:16 | 235 | 10.34 |
| 07/31/2026 09:16 | 2107 | 10.34 |
| 07/31/2026 09:16 | 157 | 10.335 |
| 07/31/2026 09:16 | 257 | 10.335 |
| 07/31/2026 09:16 | 501 | 10.335 |
| 07/31/2026 09:16 | 912 | 10.33 |
| 07/31/2026 09:16 | 1304 | 10.33 |
| 07/31/2026 09:16 | 1843 | 10.33 |
| 07/31/2026 09:16 | 421 | 10.33 |
| 07/31/2026 09:16 | 1500 | 10.335 |
| 07/31/2026 09:14 | 67 | 10.345 |
| 07/31/2026 09:14 | 20 | 10.335 |
| 07/31/2026 09:14 | 173 | 10.335 |
| 07/31/2026 09:14 | 3 | 10.34 |
| 07/31/2026 09:14 | 75 | 10.34 |
| 07/31/2026 09:14 | 38 | 10.34 |
| 07/31/2026 09:14 | 595 | 10.34 |
| 07/31/2026 09:14 | 2180 | 10.34 |
| 07/31/2026 09:13 | 2 | 10.34 |
| 07/31/2026 09:13 | 13 | 10.34 |
| 07/31/2026 09:13 | 5 | 10.34 |
| 07/31/2026 09:13 | 38 | 10.34 |
| 07/31/2026 09:13 | 5 | 10.34 |
| 07/31/2026 09:13 | 38 | 10.34 |
| 07/31/2026 09:13 | 5 | 10.34 |
| 07/31/2026 09:13 | 38 | 10.34 |
| 07/31/2026 09:13 | 38 | 10.34 |
| 07/31/2026 09:13 | 38 | 10.34 |
| 07/31/2026 09:13 | 13 | 10.335 |
| 07/31/2026 09:13 | 380 | 10.335 |
| 07/31/2026 09:13 | 595 | 10.335 |
| 07/31/2026 09:13 | 154 | 10.34 |
| 07/31/2026 09:13 | 960 | 10.34 |
| 07/31/2026 09:13 | 2000 | 10.335 |
| 07/31/2026 09:13 | 435 | 10.335 |
| 07/31/2026 09:13 | 3382 | 10.335 |
| 07/31/2026 09:13 | 595 | 10.33 |
| 07/31/2026 09:13 | 450 | 10.325 |
| 07/31/2026 09:12 | 1861 | 10.33 |
| 07/31/2026 09:12 | 1148 | 10.33 |
| 07/31/2026 09:12 | 425 | 10.33 |
| 07/31/2026 09:12 | 501 | 10.33 |
| 07/31/2026 09:12 | 1860 | 10.335 |
| 07/31/2026 09:12 | 2227 | 10.335 |
| 07/31/2026 09:12 | 423 | 10.335 |
| 07/31/2026 09:12 | 595 | 10.34 |
| 07/31/2026 09:12 | 219 | 10.335 |
| 07/31/2026 09:12 | 433 | 10.335 |
| 07/31/2026 09:12 | 595 | 10.335 |
| 07/31/2026 09:12 | 500 | 10.34 |
| 07/31/2026 09:12 | 434 | 10.34 |
| 07/31/2026 09:12 | 210 | 10.34 |
| 07/31/2026 09:12 | 4619 | 10.355 |
| 07/31/2026 09:12 | 409 | 10.355 |
| 07/31/2026 09:12 | 747 | 10.355 |
| 07/31/2026 09:12 | 582 | 10.355 |
| 07/31/2026 09:12 | 595 | 10.355 |
| 07/31/2026 09:12 | 109 | 10.355 |
| 07/31/2026 09:12 | 191 | 10.35 |
| 07/31/2026 09:12 | 153 | 10.35 |
| 07/31/2026 09:12 | 500 | 10.35 |
| 07/31/2026 09:12 | 595 | 10.35 |
| 07/31/2026 09:12 | 527 | 10.345 |
| 07/31/2026 09:12 | 709 | 10.335 |
| 07/31/2026 09:12 | 99 | 10.33 |
| 07/31/2026 09:12 | 1960 | 10.33 |
| 07/31/2026 09:12 | 501 | 10.33 |
| 07/31/2026 09:12 | 1463 | 10.325 |
| 07/31/2026 09:12 | 345 | 10.325 |
| 07/31/2026 09:12 | 280 | 10.325 |
| 07/31/2026 09:12 | 625 | 10.325 |
| 07/31/2026 09:11 | 467 | 10.33 |
| 07/31/2026 09:11 | 595 | 10.33 |
| 07/31/2026 09:11 | 595 | 10.33 |
| 07/31/2026 09:11 | 595 | 10.325 |
| 07/31/2026 09:11 | 2578 | 10.325 |
| 07/31/2026 09:11 | 412 | 10.33 |
| 07/31/2026 09:11 | 161 | 10.33 |
| 07/31/2026 09:11 | 572 | 10.33 |
| 07/31/2026 09:11 | 465 | 10.33 |
| 07/31/2026 09:11 | 522 | 10.33 |
| 07/31/2026 09:11 | 409 | 10.325 |
| 07/31/2026 09:11 | 522 | 10.32 |
| 07/31/2026 09:11 | 500 | 10.32 |
| 07/31/2026 09:11 | 444 | 10.32 |
| 07/31/2026 09:11 | 430 | 10.32 |
| 07/31/2026 09:11 | 154 | 10.32 |
| 07/31/2026 09:11 | 632 | 10.32 |
| 07/31/2026 09:11 | 457 | 10.32 |
| 07/31/2026 09:10 | 1400 | 10.315 |
| 07/31/2026 09:10 | 1200 | 10.315 |
| 07/31/2026 09:10 | 495 | 10.315 |
| 07/31/2026 09:10 | 512 | 10.315 |
| 07/31/2026 09:10 | 161 | 10.31 |
| 07/31/2026 09:10 | 161 | 10.31 |
| 07/31/2026 09:09 | 1051 | 10.31 |
| 07/31/2026 09:09 | 161 | 10.31 |
| 07/31/2026 09:09 | 747 | 10.305 |
| 07/31/2026 09:09 | 137 | 10.305 |
| 07/31/2026 09:09 | 411 | 10.31 |
| 07/31/2026 09:09 | 582 | 10.305 |
| 07/31/2026 09:09 | 413 | 10.305 |
| 07/31/2026 09:08 | 522 | 10.30 |
| 07/31/2026 09:08 | 500 | 10.30 |
| 07/31/2026 09:08 | 144 | 10.30 |
| 07/31/2026 09:08 | 747 | 10.30 |
| 07/31/2026 09:08 | 1315 | 10.305 |
| 07/31/2026 09:08 | 415 | 10.305 |
| 07/31/2026 09:08 | 500 | 10.30 |
| 07/31/2026 09:08 | 415 | 10.30 |
| 07/31/2026 09:08 | 1652 | 10.30 |
| 07/31/2026 09:08 | 2989 | 10.305 |
| 07/31/2026 09:08 | 1432 | 10.315 |
| 07/31/2026 09:08 | 500 | 10.32 |
| 07/31/2026 09:08 | 929 | 10.32 |
| 07/31/2026 09:07 | 708 | 10.325 |
| 07/31/2026 09:07 | 722 | 10.32 |
| 07/31/2026 09:07 | 474 | 10.315 |
| 07/31/2026 09:07 | 582 | 10.315 |
| 07/31/2026 09:07 | 388 | 10.315 |
| 07/31/2026 09:07 | 237 | 10.315 |
| 07/31/2026 09:07 | 100 | 10.315 |
| 07/31/2026 09:07 | 871 | 10.305 |
| 07/31/2026 09:07 | 929 | 10.305 |
| 07/31/2026 09:06 | 372 | 10.31 |
| 07/31/2026 09:06 | 146 | 10.31 |
| 07/31/2026 09:06 | 588 | 10.31 |
| 07/31/2026 09:06 | 390 | 10.305 |
| 07/31/2026 09:05 | 442 | 10.305 |
| 07/31/2026 09:05 | 442 | 10.30 |
| 07/31/2026 09:05 | 144 | 10.30 |
| 07/31/2026 09:05 | 407 | 10.30 |
| 07/31/2026 09:05 | 1420 | 10.31 |
| 07/31/2026 09:05 | 59 | 10.31 |
| 07/31/2026 09:05 | 1765 | 10.31 |
| 07/31/2026 09:05 | 861 | 10.31 |
| 07/31/2026 09:05 | 1765 | 10.31 |
| 07/31/2026 09:05 | 861 | 10.31 |
| 07/31/2026 09:05 | 35 | 10.31 |
| 07/31/2026 09:05 | 500 | 10.31 |
| 07/31/2026 09:05 | 1765 | 10.31 |
| 07/31/2026 09:05 | 600 | 10.31 |
| 07/31/2026 09:05 | 360 | 10.31 |
| 07/31/2026 09:05 | 501 | 10.31 |
| 07/31/2026 09:05 | 231 | 10.31 |
| 07/31/2026 09:05 | 186 | 10.315 |
| 07/31/2026 09:05 | 550 | 10.315 |
| 07/31/2026 09:05 | 756 | 10.315 |
| 07/31/2026 09:05 | 187 | 10.31 |
| 07/31/2026 09:04 | 39 | 10.31 |
| 07/31/2026 09:04 | 433 | 10.31 |
| 07/31/2026 09:04 | 830 | 10.30 |
| 07/31/2026 09:04 | 381 | 10.305 |
| 07/31/2026 09:04 | 388 | 10.295 |
| 07/31/2026 09:04 | 649 | 10.295 |
| 07/31/2026 09:02 | 581 | 10.295 |
| 07/31/2026 09:02 | 2370 | 10.295 |
| 07/31/2026 09:02 | 1250 | 10.30 |
| 07/31/2026 09:02 | 652 | 10.315 |
| 07/31/2026 09:02 | 84 | 10.315 |
| 07/31/2026 09:02 | 686 | 10.31 |
| 07/31/2026 09:02 | 358 | 10.31 |
| 07/31/2026 09:02 | 1198 | 10.31 |
| 07/31/2026 09:02 | 412 | 10.305 |
| 07/31/2026 09:02 | 69 | 10.305 |
| 07/31/2026 09:02 | 24 | 10.29 |
| 07/31/2026 09:01 | 759 | 10.29 |
| 07/31/2026 09:01 | 233 | 10.305 |
| 07/31/2026 09:01 | 2200 | 10.295 |
| 07/31/2026 09:01 | 609 | 10.305 |
| 07/31/2026 09:01 | 6462 | 10.305 |
| 07/31/2026 09:01 | 93 | 10.30 |
| 07/31/2026 09:00 | 65 | 10.28 |
| 07/31/2026 09:00 | 508 | 10.29 |
| 07/31/2026 09:00 | 1345 | 10.295 |
| 07/31/2026 09:00 | 72 | 10.30 |
| 07/31/2026 09:00 | 678 | 10.30 |
| 07/31/2026 09:00 | 254 | 10.265 |
| 07/31/2026 09:00 | 203 | 10.265 |
| 07/31/2026 09:00 | 1464 | 10.265 |
| 07/31/2026 09:00 | 1385 | 10.265 |
| 07/31/2026 09:00 | 1374 | 10.265 |
| 07/31/2026 09:00 | 289 | 10.265 |
| 07/31/2026 09:00 | 3344 | 10.265 |
| 07/31/2026 09:00 | 612 | 10.265 |
| 07/31/2026 09:00 | 1936 | 10.265 |
| 07/31/2026 09:00 | 769 | 10.265 |
| 07/31/2026 09:00 | 769 | 10.265 |
| 07/31/2026 09:00 | 769 | 10.265 |
| 07/31/2026 09:00 | 769 | 10.265 |
| 07/31/2026 09:00 | 356 | 10.265 |
| 07/31/2026 09:00 | 149 | 10.265 |
| 07/31/2026 09:00 | 702 | 10.265 |
| 07/31/2026 09:00 | 346 | 10.265 |
| 07/31/2026 09:00 | 249 | 10.265 |
| 07/31/2026 09:00 | 233 | 10.265 |
| 07/31/2026 09:00 | 238 | 10.265 |
| 07/31/2026 09:00 | 152 | 10.265 |
| 07/31/2026 09:00 | 110 | 10.265 |
| 07/31/2026 09:00 | 86 | 10.265 |
| 07/31/2026 09:00 | 438 | 10.265 |
| 07/31/2026 09:00 | 99 | 10.265 |
| 07/31/2026 09:00 | 164 | 10.265 |
| 07/31/2026 09:00 | 382 | 10.265 |
| 07/31/2026 09:00 | 162 | 10.265 |
| 07/31/2026 09:00 | 158 | 10.265 |
| 07/31/2026 09:00 | 262 | 10.265 |
| 07/31/2026 09:00 | 119 | 10.265 |
| 07/31/2026 09:00 | 1208 | 10.265 |
| 07/31/2026 09:00 | 3091 | 10.265 |
| 07/31/2026 09:00 | 1018 | 10.265 |
| 07/31/2026 09:00 | 189 | 10.265 |
| 07/31/2026 09:00 | 1204 | 10.265 |
| 07/31/2026 09:00 | 60 | 10.265 |
| 07/31/2026 09:00 | 2468 | 10.265 |
| 07/31/2026 09:00 | 2669 | 10.265 |
| 07/31/2026 09:00 | 249 | 10.265 |
| 07/31/2026 09:00 | 3990 | 10.265 |
| 07/31/2026 09:00 | 1010 | 10.265 |
| 07/31/2026 09:00 | 1001 | 10.265 |
| 07/31/2026 09:00 | 496 | 10.265 |
| 07/31/2026 09:00 | 418 | 10.265 |
| 07/31/2026 09:00 | 8 | 10.265 |
| 07/31/2026 09:00 | 2778 | 10.265 |
| 07/31/2026 09:00 | 383 | 10.265 |
| 07/31/2026 09:00 | 252 | 10.265 |
| 07/31/2026 09:00 | 169 | 10.265 |
| 07/31/2026 09:00 | 797 | 10.265 |
| 07/31/2026 09:00 | 469 | 10.265 |
| 07/31/2026 09:00 | 338 | 10.265 |
| 07/31/2026 09:00 | 891 | 10.265 |
| 07/31/2026 09:00 | 52 | 10.265 |
| 07/31/2026 09:00 | 17 | 10.265 |
| 07/31/2026 09:00 | 59 | 10.265 |
| 07/31/2026 09:00 | 64 | 10.265 |
| 07/31/2026 09:00 | 4 | 10.265 |
| 07/31/2026 09:00 | 26 | 10.265 |
| 07/31/2026 09:00 | 320 | 10.265 |
| 07/31/2026 09:00 | 31 | 10.265 |
| 07/31/2026 09:00 | 269 | 10.265 |
| 07/31/2026 09:00 | 61 | 10.265 |
| 07/31/2026 09:00 | 2 | 10.265 |
| 07/31/2026 09:00 | 115 | 10.265 |
| 07/31/2026 09:00 | 1233 | 10.265 |
| 07/31/2026 09:00 | 130 | 10.265 |
| 07/31/2026 09:00 | 2532 | 10.265 |
| 07/31/2026 09:00 | 284 | 10.265 |
| 07/31/2026 09:00 | 415 | 10.265 |
| 07/31/2026 09:00 | 45 | 10.265 |
| 07/31/2026 09:00 | 25 | 10.265 |
| 07/31/2026 09:00 | 1992 | 10.265 |
| 07/31/2026 09:00 | 743 | 10.265 |
| 07/31/2026 09:00 | 531 | 10.265 |
| 07/31/2026 09:00 | 475 | 10.265 |
| 07/31/2026 09:00 | 1 | 10.265 |
| 07/31/2026 09:00 | 288 | 10.265 |
| 07/31/2026 09:00 | 288 | 10.265 |
| 07/31/2026 09:00 | 288 | 10.265 |
| 07/31/2026 09:00 | 252 | 10.265 |
| 07/31/2026 09:00 | 54 | 10.265 |
| 07/31/2026 09:00 | 189 | 10.265 |
| 07/31/2026 09:00 | 776 | 10.265 |
| 07/31/2026 09:00 | 63 | 10.265 |
| 07/31/2026 09:00 | 58 | 10.265 |
| 07/31/2026 09:00 | 52 | 10.265 |
| 07/31/2026 09:00 | 491 | 10.265 |
| 07/31/2026 09:00 | 297 | 10.265 |
| 07/31/2026 09:00 | 29 | 10.265 |
| 07/31/2026 09:00 | 21 | 10.265 |
| 07/31/2026 09:00 | 201 | 10.265 |
| 07/31/2026 09:00 | 23 | 10.265 |
| 07/31/2026 09:00 | 68 | 10.265 |
| 07/31/2026 09:00 | 1 | 10.265 |