Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:19:35
|
Geld
04.04.2025 -
19:19:28
|
Geld Volumen |
Brief
04.04.2025 -
19:19:28
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
-0.28
(
-10.69% )
|
2.34
|
1'000 |
2.35
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:19 | 27 | 2.345 |
| 04/04/2025 13:19 | 6 | 2.345 |
| 04/04/2025 13:19 | 100 | 2.345 |
| 04/04/2025 13:18 | 100 | 2.34 |
| 04/04/2025 13:18 | 31 | 2.345 |
| 04/04/2025 13:18 | 100 | 2.34 |
| 04/04/2025 13:17 | 100 | 2.34 |
| 04/04/2025 13:17 | 17 | 2.345 |
| 04/04/2025 13:16 | 100 | 2.345 |
| 04/04/2025 13:16 | 55 | 2.3445 |
| 04/04/2025 13:16 | 100 | 2.35 |
| 04/04/2025 13:16 | 100 | 2.35 |
| 04/04/2025 13:16 | 13 | 2.35 |
| 04/04/2025 13:16 | 6 | 2.35 |
| 04/04/2025 13:16 | 662 | 2.35 |
| 04/04/2025 13:16 | 400 | 2.35 |
| 04/04/2025 13:16 | 100 | 2.35 |
| 04/04/2025 13:15 | 26 | 2.355 |
| 04/04/2025 13:15 | 11 | 2.355 |
| 04/04/2025 13:15 | 100 | 2.35 |
| 04/04/2025 13:14 | 100 | 2.35 |
| 04/04/2025 13:14 | 12 | 2.355 |
| 04/04/2025 13:14 | 29 | 2.355 |