Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
+0.09
(
+3.45% )
|
2.70
|
19'700 |
2.71
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3597 | 2.70 |
| 07/10/2026 21:59 | 195 | 2.70 |
| 07/10/2026 21:59 | 154 | 2.70 |
| 07/10/2026 21:59 | 79 | 2.70 |
| 07/10/2026 21:59 | 321 | 2.70 |
| 07/10/2026 21:59 | 100 | 2.705 |
| 07/10/2026 21:59 | 42 | 2.71 |
| 07/10/2026 21:59 | 93 | 2.71 |
| 07/10/2026 21:59 | 100 | 2.70 |
| 07/10/2026 21:59 | 1 | 2.71 |
| 07/10/2026 21:59 | 99 | 2.71 |
| 07/10/2026 21:59 | 300 | 2.71 |
| 07/10/2026 21:59 | 2 | 2.71 |
| 07/10/2026 21:59 | 1 | 2.71 |
| 07/10/2026 21:59 | 100 | 2.715 |
| 07/10/2026 21:59 | 100 | 2.715 |
| 07/10/2026 21:59 | 1 | 2.715 |
| 07/10/2026 21:59 | 41 | 2.715 |
| 07/10/2026 21:59 | 1 | 2.715 |
| 07/10/2026 21:59 | 45 | 2.715 |
| 07/10/2026 21:59 | 100 | 2.72 |
| 07/10/2026 21:59 | 1 | 2.715 |
| 07/10/2026 21:59 | 1 | 2.71 |
| 07/10/2026 21:59 | 1 | 2.71 |
| 07/10/2026 21:59 | 1 | 2.71 |
| 07/10/2026 21:58 | 1 | 2.71 |
| 07/10/2026 21:58 | 1 | 2.71 |
| 07/10/2026 21:58 | 1 | 2.71 |
| 07/10/2026 21:58 | 1 | 2.71 |
| 07/10/2026 21:58 | 5 | 2.71 |
| 07/10/2026 21:58 | 69 | 2.71 |
| 07/10/2026 21:58 | 40 | 2.71 |
| 07/10/2026 21:58 | 1 | 2.70 |
| 07/10/2026 21:58 | 6 | 2.70 |
| 07/10/2026 21:58 | 30 | 2.70 |
| 07/10/2026 21:58 | 60 | 2.70 |
| 07/10/2026 21:58 | 100 | 2.705 |
| 07/10/2026 21:56 | 60 | 2.71 |
| 07/10/2026 21:56 | 14 | 2.71 |
| 07/10/2026 21:56 | 19 | 2.71 |
| 07/10/2026 21:56 | 300 | 2.71 |
| 07/10/2026 21:56 | 40 | 2.71 |
| 07/10/2026 21:56 | 76 | 2.705 |
| 07/10/2026 21:56 | 19 | 2.705 |
| 07/10/2026 21:55 | 100 | 2.705 |
| 07/10/2026 21:55 | 200 | 2.705 |
| 07/10/2026 21:53 | 100 | 2.705 |
| 07/10/2026 21:53 | 19 | 2.705 |
| 07/10/2026 21:53 | 81 | 2.705 |
| 07/10/2026 21:53 | 19 | 2.705 |
| 07/10/2026 21:52 | 40 | 2.70 |
| 07/10/2026 21:52 | 100 | 2.705 |
| 07/10/2026 21:52 | 100 | 2.705 |
| 07/10/2026 21:50 | 100 | 2.705 |
| 07/10/2026 21:50 | 100 | 2.705 |
| 07/10/2026 21:47 | 100 | 2.705 |
| 07/10/2026 21:47 | 100 | 2.705 |
| 07/10/2026 21:46 | 100 | 2.705 |
| 07/10/2026 21:45 | 200 | 2.705 |
| 07/10/2026 21:45 | 100 | 2.705 |
| 07/10/2026 21:41 | 100 | 2.705 |
| 07/10/2026 21:41 | 8 | 2.705 |
| 07/10/2026 21:40 | 100 | 2.705 |
| 07/10/2026 21:39 | 100 | 2.71 |
| 07/10/2026 21:29 | 150 | 2.71 |
| 07/10/2026 21:29 | 150 | 2.71 |
| 07/10/2026 21:29 | 100 | 2.71 |
| 07/10/2026 21:28 | 100 | 2.705 |
| 07/10/2026 21:25 | 100 | 2.71 |
| 07/10/2026 21:23 | 100 | 2.705 |
| 07/10/2026 21:23 | 100 | 2.705 |
| 07/10/2026 21:18 | 100 | 2.705 |
| 07/10/2026 21:18 | 81 | 2.705 |
| 07/10/2026 21:17 | 19 | 2.705 |
| 07/10/2026 21:16 | 19 | 2.705 |
| 07/10/2026 21:16 | 100 | 2.70 |
| 07/10/2026 21:16 | 500 | 2.70 |
| 07/10/2026 21:12 | 100 | 2.69 |
| 07/10/2026 21:12 | 300 | 2.69 |
| 07/10/2026 21:06 | 76 | 2.69 |
| 07/10/2026 21:06 | 100 | 2.69 |
| 07/10/2026 21:05 | 100 | 2.69 |
| 07/10/2026 21:04 | 100 | 2.69 |
| 07/10/2026 21:04 | 100 | 2.69 |
| 07/10/2026 21:04 | 40 | 2.69 |
| 07/10/2026 21:04 | 1 | 2.69 |
| 07/10/2026 21:04 | 100 | 2.69 |
| 07/10/2026 21:03 | 100 | 2.69 |
| 07/10/2026 21:03 | 1 | 2.69 |
| 07/10/2026 21:03 | 15 | 2.69 |
| 07/10/2026 21:03 | 100 | 2.69 |
| 07/10/2026 21:02 | 100 | 2.70 |
| 07/10/2026 21:02 | 100 | 2.70 |
| 07/10/2026 21:02 | 500 | 2.70 |
| 07/10/2026 21:02 | 500 | 2.70 |
| 07/10/2026 21:00 | 1 | 2.71 |
| 07/10/2026 21:00 | 100 | 2.71 |
| 07/10/2026 21:00 | 100 | 2.71 |
| 07/10/2026 21:00 | 1 | 2.71 |
| 07/10/2026 21:00 | 100 | 2.71 |
| 07/10/2026 21:00 | 400 | 2.71 |
| 07/10/2026 21:00 | 100 | 2.71 |
| 07/10/2026 21:00 | 300 | 2.71 |
| 07/10/2026 20:08 | 88 | 2.715 |
| 07/10/2026 20:07 | 100 | 2.715 |
| 07/10/2026 20:06 | 8 | 2.715 |
| 07/10/2026 19:58 | 100 | 2.715 |
| 07/10/2026 19:41 | 40 | 2.715 |
| 07/10/2026 19:40 | 100 | 2.715 |
| 07/10/2026 19:38 | 100 | 2.715 |
| 07/10/2026 19:21 | 100 | 2.71 |
| 07/10/2026 19:21 | 45 | 2.71 |
| 07/10/2026 19:21 | 100 | 2.71 |
| 07/10/2026 19:21 | 100 | 2.705 |
| 07/10/2026 19:21 | 100 | 2.71 |
| 07/10/2026 19:16 | 100 | 2.705 |
| 07/10/2026 19:11 | 100 | 2.705 |
| 07/10/2026 19:10 | 100 | 2.705 |
| 07/10/2026 19:08 | 119 | 2.705 |
| 07/10/2026 18:55 | 100 | 2.705 |
| 07/10/2026 18:55 | 100 | 2.705 |
| 07/10/2026 18:55 | 300 | 2.70 |
| 07/10/2026 18:55 | 100 | 2.70 |
| 07/10/2026 18:55 | 471 | 2.70 |
| 07/10/2026 18:55 | 29 | 2.70 |
| 07/10/2026 18:45 | 100 | 2.695 |
| 07/10/2026 18:44 | 174 | 2.69 |
| 07/10/2026 18:44 | 1 | 2.69 |
| 07/10/2026 18:44 | 300 | 2.69 |
| 07/10/2026 18:44 | 330 | 2.69 |
| 07/10/2026 18:44 | 100 | 2.685 |
| 07/10/2026 18:30 | 100 | 2.685 |
| 07/10/2026 18:23 | 100 | 2.68 |
| 07/10/2026 18:23 | 60 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:22 | 100 | 2.68 |
| 07/10/2026 18:21 | 100 | 2.68 |
| 07/10/2026 18:21 | 8 | 2.68 |
| 07/10/2026 18:19 | 1 | 2.68 |
| 07/10/2026 18:17 | 1 | 2.68 |
| 07/10/2026 18:17 | 1 | 2.68 |
| 07/10/2026 18:16 | 7 | 2.68 |
| 07/10/2026 18:16 | 1 | 2.68 |
| 07/10/2026 18:15 | 66 | 2.68 |
| 07/10/2026 18:15 | 42 | 2.68 |
| 07/10/2026 18:15 | 1 | 2.68 |
| 07/10/2026 18:14 | 1 | 2.68 |
| 07/10/2026 18:14 | 54 | 2.68 |
| 07/10/2026 18:14 | 1 | 2.68 |
| 07/10/2026 18:13 | 1 | 2.68 |
| 07/10/2026 18:13 | 100 | 2.68 |
| 07/10/2026 18:13 | 2 | 2.68 |
| 07/10/2026 18:13 | 40 | 2.68 |
| 07/10/2026 18:13 | 100 | 2.68 |
| 07/10/2026 18:13 | 2 | 2.68 |
| 07/10/2026 18:13 | 400 | 2.68 |
| 07/10/2026 18:13 | 1 | 2.68 |
| 07/10/2026 18:13 | 99 | 2.68 |
| 07/10/2026 18:13 | 100 | 2.68 |
| 07/10/2026 18:13 | 391 | 2.68 |
| 07/10/2026 18:05 | 100 | 2.685 |
| 07/10/2026 18:01 | 106 | 2.69 |
| 07/10/2026 18:01 | 100 | 2.69 |
| 07/10/2026 18:01 | 100 | 2.69 |
| 07/10/2026 18:01 | 100 | 2.69 |
| 07/10/2026 18:01 | 400 | 2.69 |
| 07/10/2026 18:01 | 300 | 2.685 |
| 07/10/2026 17:39 | 1 | 2.68 |
| 07/10/2026 17:38 | 8 | 2.68 |
| 07/10/2026 17:37 | 100 | 2.68 |
| 07/10/2026 17:35 | 1 | 2.68 |
| 07/10/2026 17:34 | 40 | 2.68 |
| 07/10/2026 17:33 | 100 | 2.68 |
| 07/10/2026 17:30 | 1 | 2.68 |
| 07/10/2026 17:30 | 100 | 2.68 |
| 07/10/2026 17:29 | 100 | 2.68 |
| 07/10/2026 17:28 | 82 | 2.68 |
| 07/10/2026 17:28 | 100 | 2.68 |
| 07/10/2026 17:28 | 100 | 2.68 |
| 07/10/2026 17:13 | 200 | 2.68 |
| 07/10/2026 17:13 | 2 | 2.68 |
| 07/10/2026 17:13 | 100 | 2.68 |
| 07/10/2026 17:13 | 287 | 2.68 |
| 07/10/2026 17:13 | 13 | 2.68 |
| 07/10/2026 17:13 | 100 | 2.68 |
| 07/10/2026 17:12 | 100 | 2.68 |
| 07/10/2026 17:12 | 100 | 2.68 |
| 07/10/2026 17:02 | 100 | 2.685 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 200 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.675 |
| 07/10/2026 17:00 | 100 | 2.68 |
| 07/10/2026 17:00 | 300 | 2.68 |
| 07/10/2026 17:00 | 100 | 2.675 |
| 07/10/2026 17:00 | 100 | 2.675 |
| 07/10/2026 16:58 | 200 | 2.67 |
| 07/10/2026 16:58 | 1 | 2.675 |
| 07/10/2026 16:58 | 100 | 2.675 |
| 07/10/2026 16:58 | 100 | 2.675 |
| 07/10/2026 16:56 | 100 | 2.67 |
| 07/10/2026 16:55 | 300 | 2.67 |
| 07/10/2026 16:55 | 400 | 2.67 |
| 07/10/2026 16:55 | 100 | 2.67 |
| 07/10/2026 16:55 | 900 | 2.67 |
| 07/10/2026 16:55 | 100 | 2.675 |
| 07/10/2026 16:55 | 100 | 2.67 |
| 07/10/2026 16:55 | 100 | 2.665 |
| 07/10/2026 16:55 | 100 | 2.665 |
| 07/10/2026 16:55 | 300 | 2.665 |
| 07/10/2026 16:54 | 400 | 2.67 |
| 07/10/2026 16:54 | 500 | 2.67 |
| 07/10/2026 16:54 | 100 | 2.67 |
| 07/10/2026 16:54 | 150 | 2.67 |
| 07/10/2026 16:54 | 150 | 2.67 |
| 07/10/2026 16:54 | 100 | 2.67 |
| 07/10/2026 16:54 | 262 | 2.67 |
| 07/10/2026 16:54 | 138 | 2.67 |
| 07/10/2026 16:54 | 250 | 2.68 |
| 07/10/2026 16:54 | 150 | 2.68 |
| 07/10/2026 16:54 | 107 | 2.68 |
| 07/10/2026 16:54 | 500 | 2.68 |
| 07/10/2026 16:54 | 100 | 2.68 |
| 07/10/2026 16:52 | 100 | 2.68 |
| 07/10/2026 16:52 | 500 | 2.68 |
| 07/10/2026 16:52 | 224 | 2.68 |
| 07/10/2026 16:52 | 100 | 2.68 |
| 07/10/2026 16:52 | 400 | 2.68 |
| 07/10/2026 16:52 | 200 | 2.66 |
| 07/10/2026 16:52 | 23 | 2.67 |
| 07/10/2026 16:52 | 77 | 2.67 |
| 07/10/2026 16:52 | 323 | 2.67 |
| 07/10/2026 16:52 | 24 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 6066 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.66 |
| 07/10/2026 16:52 | 200 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 340 | 2.67 |
| 07/10/2026 16:52 | 160 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 24 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 500 | 2.66 |
| 07/10/2026 16:52 | 500 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.66 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 600 | 2.67 |
| 07/10/2026 16:52 | 24 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.675 |
| 07/10/2026 16:52 | 636 | 2.675 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 800 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 100 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.66 |
| 07/10/2026 16:52 | 600 | 2.66 |
| 07/10/2026 16:52 | 24 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 100 | 2.665 |
| 07/10/2026 16:52 | 500 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 400 | 2.67 |
| 07/10/2026 16:52 | 200 | 2.67 |
| 07/10/2026 16:52 | 383 | 2.67 |
| 07/10/2026 16:52 | 17 | 2.67 |
| 07/10/2026 16:52 | 300 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 100 | 2.67 |
| 07/10/2026 16:52 | 500 | 2.67 |
| 07/10/2026 16:52 | 22 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.66 |
| 07/10/2026 16:52 | 400 | 2.66 |
| 07/10/2026 16:52 | 200 | 2.66 |
| 07/10/2026 16:52 | 100 | 2.66 |
| 07/10/2026 16:47 | 100 | 2.655 |
| 07/10/2026 16:38 | 150 | 2.65 |
| 07/10/2026 16:36 | 19 | 2.65 |
| 07/10/2026 16:32 | 100 | 2.65 |
| 07/10/2026 16:32 | 19 | 2.65 |
| 07/10/2026 16:32 | 15 | 2.65 |
| 07/10/2026 16:31 | 19 | 2.655 |
| 07/10/2026 16:29 | 100 | 2.655 |
| 07/10/2026 16:17 | 100 | 2.655 |
| 07/10/2026 16:02 | 100 | 2.645 |
| 07/10/2026 15:40 | 100 | 2.64 |
| 07/10/2026 15:31 | 700 | 2.60 |
| 07/10/2026 15:30 | 72 | 2.61 |
| 07/10/2026 15:30 | 72 | 2.61 |