Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.11
+0.435
(
+2.78% )
|
16.11
|
400 |
16.12
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.11 |
| 10/09/2026 23:20 | � | 16.11 |
| 10/09/2026 22:30 | � | 16.11 |
| 10/09/2026 22:00 | � | 16.11 |
| 10/09/2026 22:00 | 148794 | 16.11 |
| 10/09/2026 21:59 | 1 | 16.115 |
| 10/09/2026 21:59 | 18 | 16.12 |
| 10/09/2026 21:59 | 2 | 16.115 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 74 | 16.12 |
| 10/09/2026 21:59 | 209 | 16.12 |
| 10/09/2026 21:59 | 200 | 16.125 |
| 10/09/2026 21:59 | 300 | 16.12 |
| 10/09/2026 21:59 | 161 | 16.13 |
| 10/09/2026 21:59 | 100 | 16.13 |
| 10/09/2026 21:59 | 20 | 16.12 |
| 10/09/2026 21:59 | 6 | 16.12 |
| 10/09/2026 21:59 | 6 | 16.12 |
| 10/09/2026 21:59 | 68 | 16.12 |
| 10/09/2026 21:59 | 1 | 16.115 |
| 10/09/2026 21:59 | 44 | 16.12 |
| 10/09/2026 21:59 | 139 | 16.12 |
| 10/09/2026 21:59 | 142 | 16.12 |
| 10/09/2026 21:59 | 96 | 16.12 |
| 10/09/2026 21:59 | 379 | 16.12 |
| 10/09/2026 21:59 | 6 | 16.12 |
| 10/09/2026 21:59 | 6 | 16.12 |
| 10/09/2026 21:59 | 13 | 16.11 |
| 10/09/2026 21:59 | 5 | 16.11 |
| 10/09/2026 21:59 | 38 | 16.115 |
| 10/09/2026 21:59 | 32 | 16.12 |
| 10/09/2026 21:59 | 51 | 16.12 |
| 10/09/2026 21:59 | 62 | 16.115 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 409 | 16.12 |
| 10/09/2026 21:59 | 142 | 16.12 |
| 10/09/2026 21:59 | 149 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 51 | 16.12 |
| 10/09/2026 21:59 | 125 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 40 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 23 | 16.12 |
| 10/09/2026 21:59 | 237 | 16.12 |
| 10/09/2026 21:59 | 77 | 16.12 |
| 10/09/2026 21:59 | 199 | 16.12 |
| 10/09/2026 21:59 | 68 | 16.12 |
| 10/09/2026 21:59 | 9 | 16.12 |
| 10/09/2026 21:59 | 23 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.115 |
| 10/09/2026 21:59 | 200 | 16.115 |
| 10/09/2026 21:59 | 237 | 16.12 |
| 10/09/2026 21:59 | 299 | 16.12 |
| 10/09/2026 21:59 | 77 | 16.12 |
| 10/09/2026 21:59 | 200 | 16.12 |
| 10/09/2026 21:59 | 23 | 16.12 |
| 10/09/2026 21:59 | 177 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 10 | 16.12 |
| 10/09/2026 21:59 | 536 | 16.12 |
| 10/09/2026 21:59 | 164 | 16.12 |
| 10/09/2026 21:59 | 388 | 16.12 |
| 10/09/2026 21:59 | 550 | 16.12 |
| 10/09/2026 21:59 | 97 | 16.12 |
| 10/09/2026 21:59 | 14 | 16.12 |
| 10/09/2026 21:59 | 20 | 16.12 |
| 10/09/2026 21:59 | 100 | 16.12 |
| 10/09/2026 21:59 | 127 | 16.12 |
| 10/09/2026 21:59 | 6 | 16.115 |
| 10/09/2026 21:59 | 67 | 16.115 |
| 10/09/2026 21:59 | 23 | 16.115 |
| 10/09/2026 21:59 | 76 | 16.11 |
| 10/09/2026 21:59 | 6 | 16.11 |
| 10/09/2026 21:59 | 20 | 16.11 |
| 10/09/2026 21:59 | 169 | 16.11 |
| 10/09/2026 21:59 | 200 | 16.105 |
| 10/09/2026 21:59 | 21 | 16.10 |
| 10/09/2026 21:59 | 61 | 16.10 |
| 10/09/2026 21:59 | 18 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.105 |
| 10/09/2026 21:59 | 200 | 16.105 |
| 10/09/2026 21:59 | 300 | 16.105 |
| 10/09/2026 21:59 | 300 | 16.105 |
| 10/09/2026 21:59 | 47 | 16.105 |
| 10/09/2026 21:59 | 253 | 16.105 |
| 10/09/2026 21:59 | 300 | 16.105 |
| 10/09/2026 21:59 | 300 | 16.105 |
| 10/09/2026 21:59 | 19 | 16.10 |
| 10/09/2026 21:59 | 2 | 16.10 |
| 10/09/2026 21:59 | 169 | 16.10 |
| 10/09/2026 21:59 | 87 | 16.105 |
| 10/09/2026 21:59 | 23 | 16.105 |
| 10/09/2026 21:59 | 99 | 16.105 |
| 10/09/2026 21:59 | 100 | 16.11 |
| 10/09/2026 21:59 | 185 | 16.11 |
| 10/09/2026 21:59 | 20 | 16.11 |
| 10/09/2026 21:59 | 14 | 16.10 |
| 10/09/2026 21:59 | 20 | 16.10 |
| 10/09/2026 21:59 | 20 | 16.10 |
| 10/09/2026 21:59 | 59 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 51 | 16.10 |
| 10/09/2026 21:59 | 14 | 16.10 |
| 10/09/2026 21:59 | 16 | 16.10 |
| 10/09/2026 21:59 | 83 | 16.10 |
| 10/09/2026 21:59 | 37 | 16.10 |
| 10/09/2026 21:59 | 18 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 22 | 16.10 |
| 10/09/2026 21:59 | 67 | 16.095 |
| 10/09/2026 21:59 | 1 | 16.095 |
| 10/09/2026 21:59 | 67 | 16.095 |
| 10/09/2026 21:59 | 14 | 16.095 |
| 10/09/2026 21:59 | 67 | 16.095 |
| 10/09/2026 21:59 | 15 | 16.09 |
| 10/09/2026 21:59 | 67 | 16.09 |
| 10/09/2026 21:59 | 72 | 16.09 |
| 10/09/2026 21:59 | 79 | 16.09 |
| 10/09/2026 21:59 | 56 | 16.09 |
| 10/09/2026 21:59 | 94 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 40 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 84 | 16.09 |
| 10/09/2026 21:59 | 200 | 16.085 |
| 10/09/2026 21:59 | 16 | 16.09 |
| 10/09/2026 21:59 | 67 | 16.085 |
| 10/09/2026 21:59 | 205 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.085 |
| 10/09/2026 21:59 | 300 | 16.085 |
| 10/09/2026 21:59 | 300 | 16.085 |
| 10/09/2026 21:59 | 5 | 16.09 |
| 10/09/2026 21:59 | 6 | 16.09 |
| 10/09/2026 21:59 | 94 | 16.09 |
| 10/09/2026 21:59 | 6 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 197 | 16.09 |
| 10/09/2026 21:59 | 23 | 16.09 |
| 10/09/2026 21:59 | 40 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 42 | 16.08 |
| 10/09/2026 21:59 | 98 | 16.08 |
| 10/09/2026 21:59 | 136 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.085 |
| 10/09/2026 21:59 | 12 | 16.09 |
| 10/09/2026 21:59 | 206 | 16.09 |
| 10/09/2026 21:59 | 74 | 16.09 |
| 10/09/2026 21:59 | 26 | 16.09 |
| 10/09/2026 21:59 | 21 | 16.09 |
| 10/09/2026 21:59 | 26 | 16.09 |
| 10/09/2026 21:59 | 38 | 16.09 |
| 10/09/2026 21:59 | 4 | 16.09 |
| 10/09/2026 21:59 | 270 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 700 | 16.09 |
| 10/09/2026 21:59 | 171 | 16.09 |
| 10/09/2026 21:59 | 22 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 67 | 16.09 |
| 10/09/2026 21:59 | 4 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 54 | 16.09 |
| 10/09/2026 21:59 | 2 | 16.09 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 166 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 2 | 16.09 |
| 10/09/2026 21:59 | 1 | 16.09 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 8 | 16.09 |
| 10/09/2026 21:59 | 32 | 16.09 |
| 10/09/2026 21:59 | 68 | 16.09 |
| 10/09/2026 21:59 | 39 | 16.09 |
| 10/09/2026 21:59 | 68 | 16.09 |
| 10/09/2026 21:59 | 500 | 16.095 |
| 10/09/2026 21:59 | 12 | 16.095 |
| 10/09/2026 21:59 | 233 | 16.095 |
| 10/09/2026 21:59 | 67 | 16.095 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 127 | 16.095 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 81 | 16.10 |
| 10/09/2026 21:59 | 245 | 16.10 |
| 10/09/2026 21:59 | 50 | 16.10 |
| 10/09/2026 21:59 | 32 | 16.10 |
| 10/09/2026 21:59 | 68 | 16.10 |
| 10/09/2026 21:59 | 2 | 16.095 |
| 10/09/2026 21:59 | 300 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 78 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 311 | 16.10 |
| 10/09/2026 21:59 | 89 | 16.10 |
| 10/09/2026 21:59 | 300 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 20 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 15 | 16.10 |
| 10/09/2026 21:59 | 71 | 16.10 |
| 10/09/2026 21:59 | 133 | 16.10 |
| 10/09/2026 21:59 | 155 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 164 | 16.10 |
| 10/09/2026 21:59 | 59 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 61 | 16.10 |
| 10/09/2026 21:59 | 58 | 16.10 |
| 10/09/2026 21:59 | 57 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 66 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 69 | 16.10 |
| 10/09/2026 21:59 | 15 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 43 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 96 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 57 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 130 | 16.10 |
| 10/09/2026 21:59 | 68 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 65 | 16.10 |
| 10/09/2026 21:59 | 66 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 54 | 16.10 |
| 10/09/2026 21:59 | 2 | 16.10 |
| 10/09/2026 21:59 | 68 | 16.10 |
| 10/09/2026 21:59 | 76 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 79 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 70 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 71 | 16.10 |
| 10/09/2026 21:59 | 600 | 16.10 |
| 10/09/2026 21:59 | 700 | 16.10 |
| 10/09/2026 21:59 | 49 | 16.10 |
| 10/09/2026 21:59 | 44 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 157 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 12 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 15 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 74 | 16.105 |
| 10/09/2026 21:59 | 300 | 16.105 |
| 10/09/2026 21:59 | 26 | 16.105 |
| 10/09/2026 21:59 | 41 | 16.105 |
| 10/09/2026 21:59 | 28 | 16.105 |
| 10/09/2026 21:59 | 39 | 16.105 |
| 10/09/2026 21:59 | 27 | 16.105 |
| 10/09/2026 21:59 | 100 | 16.105 |
| 10/09/2026 21:59 | 17 | 16.105 |
| 10/09/2026 21:59 | 20 | 16.105 |
| 10/09/2026 21:59 | 10 | 16.105 |
| 10/09/2026 21:59 | 50 | 16.105 |
| 10/09/2026 21:59 | 10 | 16.105 |
| 10/09/2026 21:59 | 10 | 16.105 |
| 10/09/2026 21:59 | 154 | 16.105 |
| 10/09/2026 21:59 | 5 | 16.11 |
| 10/09/2026 21:59 | 148 | 16.11 |
| 10/09/2026 21:59 | 47 | 16.11 |
| 10/09/2026 21:59 | 53 | 16.11 |
| 10/09/2026 21:59 | 41 | 16.11 |
| 10/09/2026 21:59 | 47 | 16.11 |
| 10/09/2026 21:59 | 10 | 16.11 |
| 10/09/2026 21:59 | 100 | 16.11 |
| 10/09/2026 21:59 | 100 | 16.11 |
| 10/09/2026 21:59 | 89 | 16.11 |
| 10/09/2026 21:59 | 11 | 16.11 |
| 10/09/2026 21:59 | 100 | 16.11 |
| 10/09/2026 21:59 | 13 | 16.11 |
| 10/09/2026 21:59 | 1 | 16.11 |
| 10/09/2026 21:59 | 231 | 16.11 |
| 10/09/2026 21:59 | 1 | 16.11 |
| 10/09/2026 21:59 | 100 | 16.11 |
| 10/09/2026 21:59 | 1 | 16.11 |
| 10/09/2026 21:59 | 7 | 16.11 |
| 10/09/2026 21:59 | 500 | 16.105 |
| 10/09/2026 21:59 | 11 | 16.105 |
| 10/09/2026 21:59 | 89 | 16.105 |
| 10/09/2026 21:58 | 58 | 16.105 |
| 10/09/2026 21:58 | 29 | 16.105 |
| 10/09/2026 21:58 | 80 | 16.105 |
| 10/09/2026 21:58 | 11 | 16.105 |
| 10/09/2026 21:58 | 16 | 16.105 |
| 10/09/2026 21:58 | 6 | 16.11 |
| 10/09/2026 21:58 | 79 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 13 | 16.11 |
| 10/09/2026 21:58 | 148 | 16.11 |
| 10/09/2026 21:58 | 56 | 16.11 |
| 10/09/2026 21:58 | 41 | 16.11 |
| 10/09/2026 21:58 | 32 | 16.11 |
| 10/09/2026 21:58 | 68 | 16.11 |
| 10/09/2026 21:58 | 4 | 16.11 |
| 10/09/2026 21:58 | 20 | 16.11 |
| 10/09/2026 21:58 | 51 | 16.11 |
| 10/09/2026 21:58 | 90 | 16.11 |
| 10/09/2026 21:58 | 12 | 16.115 |
| 10/09/2026 21:58 | 9 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 482 | 16.11 |
| 10/09/2026 21:58 | 9 | 16.11 |
| 10/09/2026 21:58 | 11 | 16.105 |
| 10/09/2026 21:58 | 39 | 16.11 |
| 10/09/2026 21:58 | 361 | 16.11 |
| 10/09/2026 21:58 | 169 | 16.11 |
| 10/09/2026 21:58 | 200 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 491 | 16.11 |
| 10/09/2026 21:58 | 9 | 16.11 |
| 10/09/2026 21:58 | 32 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 69 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 14 | 16.11 |
| 10/09/2026 21:58 | 1 | 16.11 |
| 10/09/2026 21:58 | 120 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 86 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 11 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 60 | 16.11 |
| 10/09/2026 21:58 | 1166 | 16.11 |
| 10/09/2026 21:58 | 534 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 1 | 16.11 |
| 10/09/2026 21:58 | 12 | 16.105 |
| 10/09/2026 21:58 | 11 | 16.105 |
| 10/09/2026 21:58 | 12 | 16.105 |
| 10/09/2026 21:58 | 23 | 16.105 |
| 10/09/2026 21:58 | 2 | 16.105 |
| 10/09/2026 21:58 | 9 | 16.105 |
| 10/09/2026 21:58 | 12 | 16.105 |
| 10/09/2026 21:58 | 9 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 9 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 9 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 143 | 16.11 |
| 10/09/2026 21:58 | 85 | 16.11 |
| 10/09/2026 21:58 | 7 | 16.11 |
| 10/09/2026 21:58 | 500 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 9 | 16.105 |
| 10/09/2026 21:58 | 8 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 26 | 16.105 |
| 10/09/2026 21:58 | 37 | 16.105 |
| 10/09/2026 21:58 | 58 | 16.105 |
| 10/09/2026 21:58 | 42 | 16.105 |
| 10/09/2026 21:58 | 210 | 16.10 |
| 10/09/2026 21:58 | 1 | 16.10 |
| 10/09/2026 21:58 | 87 | 16.10 |
| 10/09/2026 21:58 | 11 | 16.10 |
| 10/09/2026 21:58 | 94 | 16.10 |
| 10/09/2026 21:58 | 32 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 45 | 16.10 |
| 10/09/2026 21:58 | 22 | 16.10 |
| 10/09/2026 21:58 | 60 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 71 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 30 | 16.10 |
| 10/09/2026 21:58 | 66 | 16.10 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:58 | 9 | 16.095 |
| 10/09/2026 21:58 | 90 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 13 | 16.10 |
| 10/09/2026 21:58 | 91 | 16.10 |
| 10/09/2026 21:58 | 57 | 16.10 |
| 10/09/2026 21:58 | 557 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 18 | 16.10 |
| 10/09/2026 21:58 | 92 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 219 | 16.10 |
| 10/09/2026 21:58 | 281 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 6 | 16.10 |
| 10/09/2026 21:58 | 159 | 16.10 |
| 10/09/2026 21:58 | 300 | 16.10 |
| 10/09/2026 21:58 | 18 | 16.10 |
| 10/09/2026 21:58 | 300 | 16.10 |
| 10/09/2026 21:58 | 423 | 16.10 |
| 10/09/2026 21:58 | 185 | 16.10 |
| 10/09/2026 21:58 | 270 | 16.10 |
| 10/09/2026 21:58 | 300 | 16.10 |
| 10/09/2026 21:58 | 45 | 16.10 |
| 10/09/2026 21:58 | 38 | 16.10 |
| 10/09/2026 21:58 | 51 | 16.10 |
| 10/09/2026 21:58 | 275 | 16.10 |
| 10/09/2026 21:58 | 236 | 16.10 |
| 10/09/2026 21:58 | 500 | 16.10 |
| 10/09/2026 21:58 | 408 | 16.10 |
| 10/09/2026 21:58 | 92 | 16.10 |
| 10/09/2026 21:58 | 200 | 16.10 |
| 10/09/2026 21:58 | 164 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 11 | 16.10 |
| 10/09/2026 21:58 | 88 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 30 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 3 | 16.10 |
| 10/09/2026 21:58 | 400 | 16.10 |
| 10/09/2026 21:58 | 1 | 16.10 |
| 10/09/2026 21:58 | 11 | 16.10 |
| 10/09/2026 21:58 | 24 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 100 | 16.10 |
| 10/09/2026 21:58 | 102 | 16.10 |
| 10/09/2026 21:58 | 470 | 16.10 |
| 10/09/2026 21:58 | 2 | 16.095 |
| 10/09/2026 21:58 | 2 | 16.10 |
| 10/09/2026 21:58 | 8 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 6 | 16.095 |
| 10/09/2026 21:57 | 90 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 186 | 16.095 |
| 10/09/2026 21:57 | 101 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 6 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 50 | 16.095 |
| 10/09/2026 21:57 | 50 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 50 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 1 | 16.095 |
| 10/09/2026 21:57 | 6 | 16.095 |
| 10/09/2026 21:57 | 20 | 16.095 |
| 10/09/2026 21:57 | 3 | 16.09 |
| 10/09/2026 21:57 | 219 | 16.09 |
| 10/09/2026 21:57 | 7 | 16.09 |
| 10/09/2026 21:57 | 4 | 16.09 |
| 10/09/2026 21:57 | 2 | 16.09 |
| 10/09/2026 21:57 | 101 | 16.085 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 195 | 16.09 |
| 10/09/2026 21:57 | 103 | 16.09 |
| 10/09/2026 21:57 | 30 | 16.09 |
| 10/09/2026 21:57 | 117 | 16.09 |
| 10/09/2026 21:57 | 30 | 16.09 |
| 10/09/2026 21:57 | 63 | 16.09 |
| 10/09/2026 21:57 | 62 | 16.09 |
| 10/09/2026 21:57 | 31 | 16.09 |
| 10/09/2026 21:57 | 62 | 16.09 |
| 10/09/2026 21:57 | 125 | 16.09 |
| 10/09/2026 21:57 | 32 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 25 | 16.09 |
| 10/09/2026 21:57 | 62 | 16.09 |
| 10/09/2026 21:57 | 125 | 16.09 |
| 10/09/2026 21:57 | 25 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.095 |
| 10/09/2026 21:57 | 200 | 16.095 |
| 10/09/2026 21:57 | 364 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 200 | 16.09 |
| 10/09/2026 21:57 | 3 | 16.09 |
| 10/09/2026 21:57 | 5 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 56 | 16.09 |
| 10/09/2026 21:57 | 5 | 16.09 |
| 10/09/2026 21:57 | 4 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 5 | 16.09 |
| 10/09/2026 21:57 | 55 | 16.09 |
| 10/09/2026 21:57 | 3 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 50 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 77 | 16.09 |
| 10/09/2026 21:57 | 123 | 16.09 |
| 10/09/2026 21:57 | 56 | 16.09 |
| 10/09/2026 21:57 | 60 | 16.09 |
| 10/09/2026 21:57 | 109 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 52 | 16.09 |
| 10/09/2026 21:57 | 12 | 16.09 |
| 10/09/2026 21:57 | 82 | 16.09 |
| 10/09/2026 21:57 | 70 | 16.09 |
| 10/09/2026 21:57 | 48 | 16.09 |
| 10/09/2026 21:57 | 149 | 16.09 |
| 10/09/2026 21:57 | 35 | 16.095 |
| 10/09/2026 21:57 | 3 | 16.095 |
| 10/09/2026 21:57 | 14 | 16.095 |
| 10/09/2026 21:57 | 251 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 3 | 16.095 |
| 10/09/2026 21:57 | 4 | 16.095 |
| 10/09/2026 21:57 | 20 | 16.095 |
| 10/09/2026 21:57 | 20 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 6 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.10 |
| 10/09/2026 21:57 | 133 | 16.10 |
| 10/09/2026 21:57 | 800 | 16.10 |
| 10/09/2026 21:57 | 119 | 16.10 |
| 10/09/2026 21:57 | 80 | 16.10 |
| 10/09/2026 21:57 | 93 | 16.10 |
| 10/09/2026 21:57 | 4 | 16.10 |
| 10/09/2026 21:57 | 3 | 16.10 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 2 | 16.095 |
| 10/09/2026 21:57 | 5 | 16.095 |
| 10/09/2026 21:57 | 7 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.095 |
| 10/09/2026 21:57 | 25 | 16.095 |
| 10/09/2026 21:57 | 2 | 16.095 |
| 10/09/2026 21:57 | 5 | 16.095 |
| 10/09/2026 21:57 | 84 | 16.095 |
| 10/09/2026 21:57 | 16 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.095 |
| 10/09/2026 21:57 | 6 | 16.095 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 10 | 16.09 |
| 10/09/2026 21:57 | 10 | 16.09 |
| 10/09/2026 21:57 | 200 | 16.09 |
| 10/09/2026 21:57 | 1 | 16.09 |
| 10/09/2026 21:57 | 100 | 16.09 |
| 10/09/2026 21:57 | 80 | 16.09 |
| 10/09/2026 21:57 | 6 | 16.085 |
| 10/09/2026 21:57 | 4 | 16.085 |
| 10/09/2026 21:57 | 6 | 16.085 |
| 10/09/2026 21:57 | 5 | 16.085 |
| 10/09/2026 21:56 | 5 | 16.085 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:56 | 149 | 16.08 |
| 10/09/2026 21:56 | 42 | 16.08 |
| 10/09/2026 21:56 | 1 | 16.08 |
| 10/09/2026 21:56 | 4 | 16.08 |
| 10/09/2026 21:56 | 5 | 16.08 |
| 10/09/2026 21:56 | 23 | 16.085 |
| 10/09/2026 21:56 | 25 | 16.085 |
| 10/09/2026 21:56 | 100 | 16.085 |
| 10/09/2026 21:56 | 13 | 16.085 |
| 10/09/2026 21:56 | 12 | 16.085 |
| 10/09/2026 21:56 | 5 | 16.08 |
| 10/09/2026 21:56 | 12 | 16.08 |
| 10/09/2026 21:56 | 10 | 16.08 |
| 10/09/2026 21:56 | 1 | 16.08 |
| 10/09/2026 21:56 | 3 | 16.08 |
| 10/09/2026 21:56 | 97 | 16.08 |
| 10/09/2026 21:56 | 3 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 90 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 1 | 16.07 |
| 10/09/2026 21:56 | 90 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 41 | 16.07 |
| 10/09/2026 21:56 | 33 | 16.07 |
| 10/09/2026 21:56 | 42 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.065 |
| 10/09/2026 21:56 | 39 | 16.065 |
| 10/09/2026 21:56 | 30 | 16.065 |
| 10/09/2026 21:56 | 19 | 16.065 |
| 10/09/2026 21:56 | 12 | 16.065 |
| 10/09/2026 21:56 | 144 | 16.065 |
| 10/09/2026 21:56 | 1 | 16.06 |
| 10/09/2026 21:56 | 300 | 16.065 |
| 10/09/2026 21:56 | 24 | 16.07 |
| 10/09/2026 21:56 | 176 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 3 | 16.07 |
| 10/09/2026 21:56 | 35 | 16.07 |
| 10/09/2026 21:56 | 3 | 16.07 |
| 10/09/2026 21:56 | 5 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 26 | 16.07 |
| 10/09/2026 21:56 | 5 | 16.07 |
| 10/09/2026 21:56 | 5 | 16.07 |
| 10/09/2026 21:56 | 100 | 16.07 |
| 10/09/2026 21:56 | 200 | 16.08 |
| 10/09/2026 21:56 | 400 | 16.08 |
| 10/09/2026 21:56 | 61 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:56 | 200 | 16.08 |
| 10/09/2026 21:56 | 171 | 16.08 |
| 10/09/2026 21:56 | 44 | 16.08 |
| 10/09/2026 21:56 | 10 | 16.085 |
| 10/09/2026 21:56 | 4 | 16.085 |
| 10/09/2026 21:56 | 30 | 16.085 |
| 10/09/2026 21:56 | 7 | 16.085 |
| 10/09/2026 21:56 | 10 | 16.085 |
| 10/09/2026 21:56 | 65 | 16.085 |
| 10/09/2026 21:56 | 30 | 16.085 |
| 10/09/2026 21:56 | 1 | 16.085 |
| 10/09/2026 21:56 | 1 | 16.085 |
| 10/09/2026 21:56 | 20 | 16.085 |
| 10/09/2026 21:56 | 30 | 16.085 |
| 10/09/2026 21:56 | 10 | 16.085 |
| 10/09/2026 21:56 | 6 | 16.085 |
| 10/09/2026 21:56 | 40 | 16.08 |
| 10/09/2026 21:56 | 30 | 16.08 |
| 10/09/2026 21:56 | 1 | 16.08 |
| 10/09/2026 21:56 | 41 | 16.08 |
| 10/09/2026 21:56 | 94 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:56 | 10 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:56 | 100 | 16.08 |
| 10/09/2026 21:55 | 22 | 16.07 |
| 10/09/2026 21:55 | 17 | 16.07 |
| 10/09/2026 21:55 | 2 | 16.07 |
| 10/09/2026 21:55 | 1 | 16.07 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 400 | 16.06 |
| 10/09/2026 21:55 | 1700 | 16.04 |
| 10/09/2026 21:55 | 100 | 16.04 |
| 10/09/2026 21:55 | 101 | 16.04 |
| 10/09/2026 21:55 | 3 | 16.04 |
| 10/09/2026 21:55 | 5 | 16.04 |
| 10/09/2026 21:55 | 100 | 16.04 |
| 10/09/2026 21:55 | 100 | 16.05 |
| 10/09/2026 21:55 | 1 | 16.05 |
| 10/09/2026 21:55 | 100 | 16.05 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 41 | 16.06 |
| 10/09/2026 21:55 | 41 | 16.06 |
| 10/09/2026 21:55 | 108 | 16.06 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 7 | 16.07 |
| 10/09/2026 21:55 | 100 | 16.07 |
| 10/09/2026 21:55 | 18 | 16.07 |
| 10/09/2026 21:55 | 4 | 16.07 |
| 10/09/2026 21:55 | 1 | 16.07 |
| 10/09/2026 21:55 | 1 | 16.07 |
| 10/09/2026 21:55 | 100 | 16.07 |
| 10/09/2026 21:55 | 100 | 16.07 |
| 10/09/2026 21:55 | 100 | 16.07 |
| 10/09/2026 21:55 | 8 | 16.06 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 52 | 16.06 |
| 10/09/2026 21:55 | 1 | 16.06 |
| 10/09/2026 21:55 | 1445 | 16.06 |
| 10/09/2026 21:55 | 255 | 16.06 |
| 10/09/2026 21:55 | 20 | 16.06 |
| 10/09/2026 21:55 | 187 | 16.055 |
| 10/09/2026 21:55 | 13 | 16.055 |
| 10/09/2026 21:55 | 25 | 16.055 |
| 10/09/2026 21:55 | 128 | 16.055 |
| 10/09/2026 21:55 | 64 | 16.055 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 5 | 16.06 |
| 10/09/2026 21:55 | 12 | 16.06 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 5 | 16.06 |
| 10/09/2026 21:55 | 60 | 16.07 |
| 10/09/2026 21:55 | 21 | 16.07 |
| 10/09/2026 21:55 | 21 | 16.075 |
| 10/09/2026 21:55 | 100 | 16.06 |
| 10/09/2026 21:55 | 50 | 16.06 |
| 10/09/2026 21:55 | 5 | 16.05 |
| 10/09/2026 21:55 | 55 | 16.05 |
| 10/09/2026 21:55 | 200 | 16.05 |
| 10/09/2026 21:55 | 96 | 16.05 |
| 10/09/2026 21:55 | 4 | 16.05 |
| 10/09/2026 21:55 | 3 | 16.05 |
| 10/09/2026 21:55 | 7 | 16.05 |
| 10/09/2026 21:54 | 94 | 16.05 |
| 10/09/2026 21:54 | 6 | 16.05 |
| 10/09/2026 21:54 | 25 | 16.04 |
| 10/09/2026 21:54 | 6 | 16.05 |
| 10/09/2026 21:54 | 13 | 16.05 |
| 10/09/2026 21:54 | 76 | 16.05 |
| 10/09/2026 21:54 | 100 | 16.05 |
| 10/09/2026 21:54 | 100 | 16.05 |
| 10/09/2026 21:54 | 4 | 16.05 |
| 10/09/2026 21:54 | 94 | 16.05 |
| 10/09/2026 21:54 | 108 | 16.05 |
| 10/09/2026 21:54 | 44 | 16.05 |
| 10/09/2026 21:54 | 50 | 16.05 |
| 10/09/2026 21:54 | 44 | 16.05 |
| 10/09/2026 21:54 | 6 | 16.05 |
| 10/09/2026 21:54 | 94 | 16.05 |
| 10/09/2026 21:54 | 6 | 16.05 |
| 10/09/2026 21:54 | 56 | 16.05 |
| 10/09/2026 21:54 | 38 | 16.05 |
| 10/09/2026 21:54 | 42 | 16.05 |
| 10/09/2026 21:54 | 58 | 16.05 |
| 10/09/2026 21:54 | 30 | 16.04 |
| 10/09/2026 21:54 | 159 | 16.04 |
| 10/09/2026 21:54 | 100 | 16.04 |
| 10/09/2026 21:54 | 84 | 16.04 |
| 10/09/2026 21:54 | 16 | 16.04 |
| 10/09/2026 21:54 | 10 | 16.04 |
| 10/09/2026 21:54 | 100 | 16.04 |
| 10/09/2026 21:54 | 300 | 16.03 |
| 10/09/2026 21:54 | 100 | 16.03 |
| 10/09/2026 21:54 | 300 | 16.02 |
| 10/09/2026 21:54 | 3 | 16.03 |
| 10/09/2026 21:54 | 58 | 16.03 |
| 10/09/2026 21:54 | 3 | 16.03 |
| 10/09/2026 21:54 | 100 | 16.03 |
| 10/09/2026 21:54 | 15 | 16.02 |
| 10/09/2026 21:54 | 9 | 16.02 |
| 10/09/2026 21:54 | 341 | 16.02 |
| 10/09/2026 21:54 | 20 | 16.02 |
| 10/09/2026 21:54 | 20 | 16.02 |
| 10/09/2026 21:54 | 11 | 16.02 |
| 10/09/2026 21:54 | 5 | 16.02 |
| 10/09/2026 21:54 | 100 | 16.02 |
| 10/09/2026 21:54 | 11 | 16.02 |
| 10/09/2026 21:54 | 100 | 16.02 |
| 10/09/2026 21:54 | 12 | 16.02 |
| 10/09/2026 21:54 | 52 | 16.02 |
| 10/09/2026 21:54 | 3 | 16.03 |
| 10/09/2026 21:54 | 2 | 16.03 |
| 10/09/2026 21:54 | 100 | 16.03 |
| 10/09/2026 21:54 | 3 | 16.03 |
| 10/09/2026 21:54 | 6 | 16.025 |
| 10/09/2026 21:54 | 5 | 16.03 |
| 10/09/2026 21:54 | 71 | 16.03 |
| 10/09/2026 21:54 | 32 | 16.03 |
| 10/09/2026 21:54 | 201 | 16.04 |
| 10/09/2026 21:54 | 100 | 16.04 |
| 10/09/2026 21:54 | 200 | 16.04 |
| 10/09/2026 21:54 | 400 | 16.04 |
| 10/09/2026 21:54 | 100 | 16.04 |
| 10/09/2026 21:54 | 16 | 16.04 |
| 10/09/2026 21:54 | 96 | 16.04 |
| 10/09/2026 21:54 | 3 | 16.045 |
| 10/09/2026 21:54 | 4 | 16.04 |
| 10/09/2026 21:54 | 3 | 16.045 |
| 10/09/2026 21:54 | 7 | 16.045 |
| 10/09/2026 21:54 | 10 | 16.045 |
| 10/09/2026 21:54 | 20 | 16.045 |
| 10/09/2026 21:54 | 93 | 16.01 |
| 10/09/2026 21:54 | 7 | 16.01 |
| 10/09/2026 21:54 | 64 | 16.00 |
| 10/09/2026 21:54 | 1 | 16.00 |
| 10/09/2026 21:54 | 2 | 16.00 |
| 10/09/2026 21:54 | 1 | 16.00 |
| 10/09/2026 21:54 | 2 | 16.00 |
| 10/09/2026 21:54 | 8 | 16.00 |
| 10/09/2026 21:54 | 10 | 16.00 |
| 10/09/2026 21:54 | 9 | 16.00 |
| 10/09/2026 21:54 | 46 | 16.00 |
| 10/09/2026 21:54 | 60 | 16.00 |
| 10/09/2026 21:54 | 8 | 15.99 |
| 10/09/2026 21:54 | 12 | 15.99 |
| 10/09/2026 21:54 | 5 | 15.995 |
| 10/09/2026 21:54 | 3 | 15.99 |
| 10/09/2026 21:54 | 11 | 15.99 |
| 10/09/2026 21:54 | 74 | 15.99 |
| 10/09/2026 21:54 | 80 | 15.99 |
| 10/09/2026 21:54 | 26 | 15.99 |
| 10/09/2026 21:54 | 100 | 15.99 |
| 10/09/2026 21:54 | 67 | 15.99 |
| 10/09/2026 21:54 | 90 | 15.99 |
| 10/09/2026 21:53 | 18 | 15.98 |
| 10/09/2026 21:53 | 3 | 15.98 |
| 10/09/2026 21:53 | 1 | 15.98 |
| 10/09/2026 21:53 | 5 | 15.98 |
| 10/09/2026 21:53 | 12 | 15.98 |
| 10/09/2026 21:53 | 71 | 15.98 |
| 10/09/2026 21:53 | 17 | 15.985 |
| 10/09/2026 21:53 | 74 | 15.98 |
| 10/09/2026 21:53 | 86 | 15.98 |
| 10/09/2026 21:53 | 6 | 15.98 |
| 10/09/2026 21:53 | 5 | 15.98 |
| 10/09/2026 21:53 | 3 | 15.98 |
| 10/09/2026 21:53 | 2 | 15.98 |
| 10/09/2026 21:53 | 14 | 15.98 |
| 10/09/2026 21:53 | 100 | 15.98 |
| 10/09/2026 21:53 | 40 | 15.98 |
| 10/09/2026 21:53 | 100 | 15.98 |
| 10/09/2026 21:53 | 55 | 15.98 |
| 10/09/2026 21:53 | 100 | 15.98 |
| 10/09/2026 21:53 | 1 | 15.99 |
| 10/09/2026 21:53 | 100 | 15.99 |
| 10/09/2026 21:53 | 56 | 15.99 |
| 10/09/2026 21:53 | 100 | 15.99 |
| 10/09/2026 21:53 | 162 | 15.99 |
| 10/09/2026 21:53 | 7 | 15.99 |
| 10/09/2026 21:53 | 2 | 15.99 |
| 10/09/2026 21:53 | 89 | 15.99 |
| 10/09/2026 21:53 | 1 | 15.99 |
| 10/09/2026 21:53 | 100 | 15.99 |
| 10/09/2026 21:53 | 86 | 15.99 |
| 10/09/2026 21:53 | 7 | 15.99 |
| 10/09/2026 21:53 | 7 | 15.99 |
| 10/09/2026 21:52 | 2 | 15.99 |
| 10/09/2026 21:52 | 75 | 15.98 |
| 10/09/2026 21:52 | 72 | 15.98 |
| 10/09/2026 21:52 | 100 | 15.98 |
| 10/09/2026 21:52 | 75 | 15.97 |
| 10/09/2026 21:52 | 100 | 15.97 |
| 10/09/2026 21:52 | 2 | 15.97 |
| 10/09/2026 21:52 | 29 | 15.97 |
| 10/09/2026 21:52 | 89 | 15.95 |
| 10/09/2026 21:52 | 101 | 15.95 |
| 10/09/2026 21:52 | 110 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 63 | 15.95 |
| 10/09/2026 21:52 | 38 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 1 | 15.95 |
| 10/09/2026 21:52 | 3 | 15.95 |
| 10/09/2026 21:52 | 16 | 15.95 |
| 10/09/2026 21:52 | 96 | 15.95 |
| 10/09/2026 21:52 | 4 | 15.95 |
| 10/09/2026 21:52 | 10 | 15.96 |
| 10/09/2026 21:52 | 300 | 15.96 |
| 10/09/2026 21:52 | 40 | 15.96 |
| 10/09/2026 21:52 | 24 | 15.96 |
| 10/09/2026 21:52 | 3 | 15.96 |
| 10/09/2026 21:52 | 4 | 15.96 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 40 | 15.95 |
| 10/09/2026 21:52 | 60 | 15.95 |
| 10/09/2026 21:52 | 37 | 15.95 |
| 10/09/2026 21:52 | 12 | 15.95 |
| 10/09/2026 21:52 | 56 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 15 | 15.95 |
| 10/09/2026 21:52 | 30 | 15.955 |
| 10/09/2026 21:52 | 10 | 15.955 |
| 10/09/2026 21:52 | 10 | 15.96 |
| 10/09/2026 21:52 | 16 | 15.96 |
| 10/09/2026 21:52 | 4 | 15.96 |
| 10/09/2026 21:52 | 26 | 15.96 |
| 10/09/2026 21:52 | 8 | 15.96 |
| 10/09/2026 21:52 | 1 | 15.96 |
| 10/09/2026 21:52 | 1 | 15.96 |
| 10/09/2026 21:52 | 2 | 15.96 |
| 10/09/2026 21:52 | 10 | 15.965 |
| 10/09/2026 21:52 | 8 | 15.965 |
| 10/09/2026 21:52 | 7 | 15.965 |
| 10/09/2026 21:52 | 1 | 15.96 |
| 10/09/2026 21:52 | 100 | 15.96 |
| 10/09/2026 21:52 | 56 | 15.96 |
| 10/09/2026 21:52 | 23 | 15.96 |
| 10/09/2026 21:52 | 100 | 15.96 |
| 10/09/2026 21:52 | 200 | 15.95 |
| 10/09/2026 21:52 | 38 | 15.95 |
| 10/09/2026 21:52 | 100 | 15.95 |
| 10/09/2026 21:52 | 36 | 15.94 |
| 10/09/2026 21:52 | 110 | 15.94 |
| 10/09/2026 21:52 | 8 | 15.94 |
| 10/09/2026 21:52 | 100 | 15.94 |
| 10/09/2026 21:52 | 31 | 15.94 |
| 10/09/2026 21:52 | 15 | 15.94 |
| 10/09/2026 21:52 | 30 | 15.94 |
| 10/09/2026 21:52 | 80 | 15.94 |
| 10/09/2026 21:52 | 100 | 15.94 |
| 10/09/2026 21:52 | 83 | 15.94 |
| 10/09/2026 21:52 | 100 | 15.94 |
| 10/09/2026 21:52 | 10 | 15.94 |
| 10/09/2026 21:51 | 40 | 15.935 |
| 10/09/2026 21:51 | 11 | 15.935 |
| 10/09/2026 21:50 | 1 | 15.94 |
| 10/09/2026 21:50 | 2 | 15.94 |
| 10/09/2026 21:50 | 10 | 15.935 |
| 10/09/2026 21:50 | 10 | 15.93 |
| 10/09/2026 21:50 | 100 | 15.93 |
| 10/09/2026 21:50 | 54 | 15.93 |
| 10/09/2026 21:50 | 24 | 15.93 |
| 10/09/2026 21:50 | 10 | 15.93 |
| 10/09/2026 21:50 | 34 | 15.93 |
| 10/09/2026 21:50 | 27 | 15.93 |
| 10/09/2026 21:50 | 99 | 15.94 |
| 10/09/2026 21:50 | 200 | 15.94 |
| 10/09/2026 21:50 | 100 | 15.94 |
| 10/09/2026 21:50 | 100 | 15.94 |
| 10/09/2026 21:50 | 10 | 15.945 |
| 10/09/2026 21:50 | 16 | 15.945 |
| 10/09/2026 21:50 | 2 | 15.94 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 2 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 4 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 2 | 15.935 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 52 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 90 | 15.93 |
| 10/09/2026 21:49 | 2 | 15.93 |
| 10/09/2026 21:49 | 200 | 15.93 |
| 10/09/2026 21:49 | 39 | 15.93 |
| 10/09/2026 21:49 | 28 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.93 |
| 10/09/2026 21:49 | 66 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 37 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 23 | 15.93 |
| 10/09/2026 21:49 | 61 | 15.93 |
| 10/09/2026 21:49 | 68 | 15.93 |
| 10/09/2026 21:49 | 2 | 15.93 |
| 10/09/2026 21:49 | 200 | 15.93 |
| 10/09/2026 21:49 | 94 | 15.93 |
| 10/09/2026 21:49 | 12 | 15.93 |
| 10/09/2026 21:49 | 100 | 15.93 |
| 10/09/2026 21:49 | 100 | 15.93 |
| 10/09/2026 21:49 | 18 | 15.93 |
| 10/09/2026 21:49 | 42 | 15.93 |
| 10/09/2026 21:49 | 100 | 15.93 |
| 10/09/2026 21:49 | 100 | 15.93 |
| 10/09/2026 21:49 | 26 | 15.93 |
| 10/09/2026 21:49 | 300 | 15.93 |
| 10/09/2026 21:49 | 26 | 15.95 |
| 10/09/2026 21:49 | 18 | 15.96 |
| 10/09/2026 21:49 | 1 | 15.94 |
| 10/09/2026 21:49 | 100 | 15.94 |
| 10/09/2026 21:49 | 200 | 15.94 |
| 10/09/2026 21:49 | 2 | 15.93 |
| 10/09/2026 21:49 | 98 | 15.93 |
| 10/09/2026 21:49 | 24 | 15.93 |
| 10/09/2026 21:49 | 76 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 20 | 15.93 |
| 10/09/2026 21:49 | 1 | 15.93 |
| 10/09/2026 21:49 | 100 | 15.93 |
| 10/09/2026 21:49 | 3 | 15.92 |
| 10/09/2026 21:49 | 46 | 15.92 |
| 10/09/2026 21:49 | 29 | 15.92 |
| 10/09/2026 21:49 | 400 | 15.92 |
| 10/09/2026 21:49 | 34 | 15.91 |
| 10/09/2026 21:49 | 56 | 15.91 |
| 10/09/2026 21:49 | 34 | 15.91 |
| 10/09/2026 21:49 | 76 | 15.91 |
| 10/09/2026 21:49 | 100 | 15.91 |
| 10/09/2026 21:49 | 82 | 15.91 |
| 10/09/2026 21:49 | 20 | 15.91 |
| 10/09/2026 21:49 | 198 | 15.91 |
| 10/09/2026 21:49 | 46 | 15.90 |
| 10/09/2026 21:49 | 200 | 15.90 |
| 10/09/2026 21:49 | 2 | 15.90 |
| 10/09/2026 21:49 | 1 | 15.90 |
| 10/09/2026 21:48 | 93 | 15.89 |
| 10/09/2026 21:48 | 1 | 15.89 |
| 10/09/2026 21:48 | 93 | 15.89 |
| 10/09/2026 21:48 | 73 | 15.89 |
| 10/09/2026 21:48 | 27 | 15.89 |
| 10/09/2026 21:48 | 100 | 15.89 |
| 10/09/2026 21:48 | 4 | 15.89 |
| 10/09/2026 21:47 | 6 | 15.89 |
| 10/09/2026 21:47 | 12 | 15.89 |
| 10/09/2026 21:47 | 42 | 15.89 |
| 10/09/2026 21:47 | 10 | 15.89 |
| 10/09/2026 21:47 | 43 | 15.89 |
| 10/09/2026 21:47 | 54 | 15.89 |
| 10/09/2026 21:47 | 95 | 15.89 |
| 10/09/2026 21:47 | 9 | 15.89 |
| 10/09/2026 21:47 | 2 | 15.89 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 20 | 15.89 |
| 10/09/2026 21:47 | 57 | 15.89 |
| 10/09/2026 21:47 | 2 | 15.89 |
| 10/09/2026 21:47 | 55 | 15.89 |
| 10/09/2026 21:47 | 8 | 15.89 |
| 10/09/2026 21:47 | 37 | 15.89 |
| 10/09/2026 21:47 | 98 | 15.89 |
| 10/09/2026 21:47 | 2 | 15.89 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 2 | 15.89 |
| 10/09/2026 21:47 | 100 | 15.89 |
| 10/09/2026 21:47 | 98 | 15.89 |
| 10/09/2026 21:46 | 2 | 15.88 |
| 10/09/2026 21:46 | 68 | 15.88 |
| 10/09/2026 21:46 | 68 | 15.88 |
| 10/09/2026 21:46 | 3 | 15.88 |
| 10/09/2026 21:46 | 8 | 15.88 |
| 10/09/2026 21:46 | 100 | 15.88 |
| 10/09/2026 21:46 | 38 | 15.895 |
| 10/09/2026 21:46 | 38 | 15.895 |
| 10/09/2026 21:46 | 38 | 15.895 |
| 10/09/2026 21:46 | 2 | 15.89 |
| 10/09/2026 21:46 | 83 | 15.89 |
| 10/09/2026 21:46 | 1 | 15.89 |
| 10/09/2026 21:46 | 83 | 15.89 |
| 10/09/2026 21:46 | 98 | 15.89 |
| 10/09/2026 21:46 | 83 | 15.89 |
| 10/09/2026 21:46 | 204 | 15.89 |
| 10/09/2026 21:46 | 101 | 15.88 |
| 10/09/2026 21:46 | 12 | 15.89 |
| 10/09/2026 21:46 | 2 | 15.88 |
| 10/09/2026 21:46 | 157 | 15.88 |
| 10/09/2026 21:46 | 7 | 15.88 |
| 10/09/2026 21:46 | 83 | 15.88 |
| 10/09/2026 21:46 | 7 | 15.88 |
| 10/09/2026 21:46 | 216 | 15.885 |
| 10/09/2026 21:46 | 20 | 15.89 |
| 10/09/2026 21:46 | 264 | 15.89 |
| 10/09/2026 21:45 | 162 | 15.875 |
| 10/09/2026 21:45 | 38 | 15.875 |
| 10/09/2026 21:45 | 3 | 15.86 |
| 10/09/2026 21:45 | 32 | 15.85 |
| 10/09/2026 21:45 | 100 | 15.85 |
| 10/09/2026 21:45 | 100 | 15.84 |
| 10/09/2026 21:45 | 1 | 15.84 |
| 10/09/2026 21:45 | 46 | 15.84 |
| 10/09/2026 21:45 | 100 | 15.84 |
| 10/09/2026 21:45 | 35 | 15.84 |
| 10/09/2026 21:45 | 28 | 15.84 |
| 10/09/2026 21:45 | 26 | 15.84 |
| 10/09/2026 21:45 | 100 | 15.84 |
| 10/09/2026 21:45 | 27 | 15.83 |
| 10/09/2026 21:45 | 24 | 15.83 |
| 10/09/2026 21:45 | 76 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 1 | 15.82 |
| 10/09/2026 21:45 | 100 | 15.82 |
| 10/09/2026 21:45 | 100 | 15.82 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 13 | 15.81 |
| 10/09/2026 21:45 | 5 | 15.81 |
| 10/09/2026 21:45 | 68 | 15.81 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 3 | 15.81 |
| 10/09/2026 21:45 | 13 | 15.81 |
| 10/09/2026 21:45 | 2 | 15.81 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 10 | 15.82 |
| 10/09/2026 21:45 | 10 | 15.82 |
| 10/09/2026 21:45 | 49 | 15.82 |
| 10/09/2026 21:45 | 1 | 15.82 |
| 10/09/2026 21:45 | 10 | 15.83 |
| 10/09/2026 21:45 | 10 | 15.83 |
| 10/09/2026 21:45 | 92 | 15.82 |
| 10/09/2026 21:45 | 8 | 15.82 |
| 10/09/2026 21:45 | 162 | 15.815 |
| 10/09/2026 21:45 | 50 | 15.81 |
| 10/09/2026 21:45 | 18 | 15.81 |
| 10/09/2026 21:45 | 10 | 15.81 |
| 10/09/2026 21:45 | 4 | 15.81 |
| 10/09/2026 21:45 | 56 | 15.81 |
| 10/09/2026 21:45 | 2 | 15.81 |
| 10/09/2026 21:45 | 18 | 15.81 |
| 10/09/2026 21:45 | 10 | 15.81 |
| 10/09/2026 21:45 | 60 | 15.81 |
| 10/09/2026 21:45 | 6 | 15.81 |
| 10/09/2026 21:45 | 7 | 15.81 |
| 10/09/2026 21:45 | 31 | 15.81 |
| 10/09/2026 21:45 | 45 | 15.81 |
| 10/09/2026 21:45 | 68 | 15.81 |
| 10/09/2026 21:45 | 226 | 15.81 |
| 10/09/2026 21:45 | 33 | 15.815 |
| 10/09/2026 21:45 | 5 | 15.815 |
| 10/09/2026 21:45 | 36 | 15.815 |
| 10/09/2026 21:45 | 9 | 15.815 |
| 10/09/2026 21:45 | 19 | 15.815 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 100 | 15.81 |
| 10/09/2026 21:45 | 11 | 15.81 |
| 10/09/2026 21:45 | 15 | 15.81 |
| 10/09/2026 21:44 | 1 | 15.79 |
| 10/09/2026 21:44 | 100 | 15.79 |
| 10/09/2026 21:44 | 78 | 15.79 |
| 10/09/2026 21:44 | 86 | 15.79 |
| 10/09/2026 21:44 | 5 | 15.79 |
| 10/09/2026 21:44 | 9 | 15.79 |
| 10/09/2026 21:44 | 4 | 15.78 |
| 10/09/2026 21:44 | 1 | 15.78 |
| 10/09/2026 21:44 | 10 | 15.78 |
| 10/09/2026 21:44 | 1 | 15.78 |
| 10/09/2026 21:44 | 1 | 15.78 |
| 10/09/2026 21:44 | 10 | 15.79 |
| 10/09/2026 21:44 | 10 | 15.79 |
| 10/09/2026 21:44 | 10 | 15.79 |
| 10/09/2026 21:44 | 100 | 15.79 |
| 10/09/2026 21:44 | 100 | 15.78 |
| 10/09/2026 21:44 | 100 | 15.78 |
| 10/09/2026 21:43 | 100 | 15.77 |
| 10/09/2026 21:43 | 19 | 15.77 |
| 10/09/2026 21:43 | 296 | 15.76 |
| 10/09/2026 21:43 | 4 | 15.76 |
| 10/09/2026 21:43 | 6 | 15.76 |
| 10/09/2026 21:43 | 94 | 15.76 |
| 10/09/2026 21:43 | 3 | 15.76 |
| 10/09/2026 21:43 | 10 | 15.76 |
| 10/09/2026 21:43 | 74 | 15.76 |
| 10/09/2026 21:43 | 2 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 100 | 15.76 |
| 10/09/2026 21:43 | 95 | 15.76 |
| 10/09/2026 21:43 | 5 | 15.76 |
| 10/09/2026 21:42 | 9 | 15.75 |
| 10/09/2026 21:42 | 13 | 15.75 |
| 10/09/2026 21:42 | 86 | 15.75 |
| 10/09/2026 21:42 | 100 | 15.75 |
| 10/09/2026 21:42 | 5 | 15.75 |
| 10/09/2026 21:42 | 100 | 15.75 |
| 10/09/2026 21:42 | 200 | 15.75 |
| 10/09/2026 21:40 | 138 | 15.74 |
| 10/09/2026 21:40 | 138 | 15.74 |
| 10/09/2026 21:39 | 10 | 15.74 |
| 10/09/2026 21:39 | 61 | 15.74 |
| 10/09/2026 21:39 | 39 | 15.74 |
| 10/09/2026 21:39 | 35 | 15.74 |
| 10/09/2026 21:39 | 100 | 15.74 |
| 10/09/2026 21:39 | 100 | 15.74 |
| 10/09/2026 21:39 | 71 | 15.73 |
| 10/09/2026 21:39 | 1 | 15.73 |
| 10/09/2026 21:39 | 16 | 15.73 |
| 10/09/2026 21:39 | 76 | 15.73 |
| 10/09/2026 21:39 | 8 | 15.73 |
| 10/09/2026 21:39 | 8 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 20 | 15.73 |
| 10/09/2026 21:39 | 300 | 15.73 |
| 10/09/2026 21:38 | 2 | 15.74 |
| 10/09/2026 21:38 | 68 | 15.74 |
| 10/09/2026 21:37 | 20 | 15.75 |
| 10/09/2026 21:37 | 11 | 15.75 |
| 10/09/2026 21:37 | 20 | 15.75 |
| 10/09/2026 21:37 | 20 | 15.75 |
| 10/09/2026 21:37 | 47 | 15.75 |
| 10/09/2026 21:37 | 10 | 15.75 |
| 10/09/2026 21:37 | 9 | 15.75 |
| 10/09/2026 21:37 | 10 | 15.75 |
| 10/09/2026 21:37 | 2 | 15.75 |
| 10/09/2026 21:37 | 7 | 15.755 |
| 10/09/2026 21:37 | 1 | 15.755 |
| 10/09/2026 21:37 | 7 | 15.755 |
| 10/09/2026 21:37 | 82 | 15.74 |
| 10/09/2026 21:37 | 18 | 15.74 |
| 10/09/2026 21:37 | 96 | 15.74 |
| 10/09/2026 21:37 | 100 | 15.74 |
| 10/09/2026 21:37 | 20 | 15.74 |
| 10/09/2026 21:36 | 100 | 15.73 |
| 10/09/2026 21:36 | 100 | 15.73 |
| 10/09/2026 21:36 | 100 | 15.73 |
| 10/09/2026 21:36 | 37 | 15.73 |
| 10/09/2026 21:36 | 63 | 15.73 |
| 10/09/2026 21:36 | 51 | 15.73 |
| 10/09/2026 21:36 | 18 | 15.73 |
| 10/09/2026 21:36 | 14 | 15.73 |
| 10/09/2026 21:36 | 68 | 15.73 |
| 10/09/2026 21:36 | 100 | 15.73 |
| 10/09/2026 21:34 | 7 | 15.72 |
| 10/09/2026 21:34 | 4 | 15.72 |
| 10/09/2026 21:34 | 10 | 15.72 |
| 10/09/2026 21:34 | 10 | 15.72 |
| 10/09/2026 21:34 | 10 | 15.72 |
| 10/09/2026 21:34 | 40 | 15.72 |
| 10/09/2026 21:34 | 15 | 15.72 |
| 10/09/2026 21:34 | 10 | 15.72 |
| 10/09/2026 21:34 | 20 | 15.72 |
| 10/09/2026 21:34 | 20 | 15.72 |
| 10/09/2026 21:34 | 9 | 15.72 |
| 10/09/2026 21:34 | 11 | 15.72 |
| 10/09/2026 21:34 | 10 | 15.72 |
| 10/09/2026 21:34 | 87 | 15.72 |
| 10/09/2026 21:34 | 65 | 15.72 |
| 10/09/2026 21:33 | 592 | 15.71 |
| 10/09/2026 21:33 | 8 | 15.71 |
| 10/09/2026 21:33 | 17 | 15.71 |
| 10/09/2026 21:33 | 17 | 15.71 |
| 10/09/2026 21:32 | 67 | 15.70 |
| 10/09/2026 21:32 | 97 | 15.70 |
| 10/09/2026 21:32 | 3 | 15.70 |
| 10/09/2026 21:32 | 179 | 15.70 |
| 10/09/2026 21:32 | 21 | 15.70 |
| 10/09/2026 21:32 | 200 | 15.695 |
| 10/09/2026 21:32 | 29 | 15.69 |
| 10/09/2026 21:32 | 37 | 15.69 |
| 10/09/2026 21:32 | 100 | 15.69 |
| 10/09/2026 21:32 | 100 | 15.68 |
| 10/09/2026 21:32 | 100 | 15.68 |
| 10/09/2026 21:32 | 56 | 15.68 |
| 10/09/2026 21:32 | 200 | 15.68 |
| 10/09/2026 21:32 | 10 | 15.68 |
| 10/09/2026 21:32 | 20 | 15.68 |
| 10/09/2026 21:30 | 8 | 15.68 |
| 10/09/2026 21:30 | 114 | 15.68 |
| 10/09/2026 21:30 | 111 | 15.68 |
| 10/09/2026 21:30 | 1 | 15.68 |
| 10/09/2026 21:30 | 100 | 15.68 |
| 10/09/2026 21:30 | 59 | 15.68 |
| 10/09/2026 21:29 | 3 | 15.66 |
| 10/09/2026 21:29 | 1 | 15.66 |
| 10/09/2026 21:29 | 26 | 15.67 |
| 10/09/2026 21:28 | 100 | 15.67 |
| 10/09/2026 21:28 | 38 | 15.67 |
| 10/09/2026 21:28 | 38 | 15.67 |
| 10/09/2026 21:28 | 100 | 15.67 |
| 10/09/2026 21:26 | 100 | 15.67 |
| 10/09/2026 21:26 | 62 | 15.67 |
| 10/09/2026 21:26 | 100 | 15.67 |
| 10/09/2026 21:25 | 11 | 15.66 |
| 10/09/2026 21:25 | 85 | 15.66 |
| 10/09/2026 21:24 | 7 | 15.66 |
| 10/09/2026 21:24 | 64 | 15.66 |
| 10/09/2026 21:24 | 64 | 15.66 |
| 10/09/2026 21:24 | 55 | 15.66 |
| 10/09/2026 21:24 | 45 | 15.66 |
| 10/09/2026 21:24 | 1 | 15.66 |
| 10/09/2026 21:23 | 1 | 15.67 |
| 10/09/2026 21:23 | 1 | 15.68 |
| 10/09/2026 21:23 | 30 | 15.685 |
| 10/09/2026 21:22 | 100 | 15.69 |
| 10/09/2026 21:22 | 100 | 15.69 |
| 10/09/2026 21:22 | 64 | 15.69 |
| 10/09/2026 21:22 | 64 | 15.69 |
| 10/09/2026 21:22 | 100 | 15.69 |
| 10/09/2026 21:22 | 86 | 15.70 |
| 10/09/2026 21:22 | 7 | 15.70 |
| 10/09/2026 21:22 | 13 | 15.705 |
| 10/09/2026 21:22 | 100 | 15.70 |
| 10/09/2026 21:22 | 100 | 15.70 |
| 10/09/2026 21:22 | 100 | 15.70 |
| 10/09/2026 21:22 | 8 | 15.70 |
| 10/09/2026 21:22 | 64 | 15.70 |
| 10/09/2026 21:22 | 2 | 15.70 |
| 10/09/2026 21:22 | 76 | 15.70 |
| 10/09/2026 21:22 | 1 | 15.70 |
| 10/09/2026 21:22 | 24 | 15.70 |
| 10/09/2026 21:22 | 1 | 15.70 |
| 10/09/2026 21:22 | 6 | 15.71 |
| 10/09/2026 21:21 | 10 | 15.71 |
| 10/09/2026 21:21 | 23 | 15.715 |
| 10/09/2026 21:21 | 3 | 15.715 |
| 10/09/2026 21:21 | 10 | 15.715 |
| 10/09/2026 21:21 | 30 | 15.715 |
| 10/09/2026 21:21 | 79 | 15.715 |
| 10/09/2026 21:20 | 30 | 15.71 |
| 10/09/2026 21:20 | 12 | 15.71 |
| 10/09/2026 21:20 | 40 | 15.71 |
| 10/09/2026 21:20 | 100 | 15.70 |
| 10/09/2026 21:20 | 56 | 15.69 |
| 10/09/2026 21:20 | 44 | 15.69 |
| 10/09/2026 21:19 | 6 | 15.68 |
| 10/09/2026 21:19 | 10 | 15.68 |
| 10/09/2026 21:19 | 30 | 15.685 |
| 10/09/2026 21:19 | 30 | 15.68 |
| 10/09/2026 21:19 | 14 | 15.68 |
| 10/09/2026 21:19 | 9 | 15.68 |
| 10/09/2026 21:19 | 10 | 15.68 |
| 10/09/2026 21:19 | 1 | 15.68 |
| 10/09/2026 21:19 | 97 | 15.68 |
| 10/09/2026 21:19 | 6 | 15.68 |
| 10/09/2026 21:19 | 10 | 15.69 |
| 10/09/2026 21:19 | 25 | 15.69 |
| 10/09/2026 21:19 | 2 | 15.695 |
| 10/09/2026 21:19 | 38 | 15.695 |
| 10/09/2026 21:19 | 10 | 15.695 |
| 10/09/2026 21:19 | 10 | 15.695 |
| 10/09/2026 21:19 | 1 | 15.70 |
| 10/09/2026 21:18 | 100 | 15.67 |
| 10/09/2026 21:18 | 100 | 15.67 |
| 10/09/2026 21:18 | 65 | 15.67 |
| 10/09/2026 21:18 | 300 | 15.67 |
| 10/09/2026 21:18 | 18 | 15.67 |
| 10/09/2026 21:18 | 100 | 15.67 |
| 10/09/2026 21:18 | 15 | 15.66 |
| 10/09/2026 21:18 | 15 | 15.66 |
| 10/09/2026 21:18 | 110 | 15.66 |
| 10/09/2026 21:18 | 29 | 15.66 |
| 10/09/2026 21:18 | 171 | 15.66 |
| 10/09/2026 21:18 | 100 | 15.66 |
| 10/09/2026 21:18 | 25 | 15.65 |
| 10/09/2026 21:18 | 17 | 15.65 |
| 10/09/2026 21:18 | 12 | 15.65 |
| 10/09/2026 21:18 | 6 | 15.65 |
| 10/09/2026 21:18 | 100 | 15.64 |
| 10/09/2026 21:18 | 7 | 15.64 |
| 10/09/2026 21:18 | 7 | 15.63 |
| 10/09/2026 21:18 | 4 | 15.63 |
| 10/09/2026 21:17 | 100 | 15.64 |
| 10/09/2026 21:17 | 19 | 15.64 |
| 10/09/2026 21:17 | 167 | 15.64 |
| 10/09/2026 21:17 | 1 | 15.64 |
| 10/09/2026 21:17 | 14 | 15.65 |
| 10/09/2026 21:17 | 76 | 15.65 |
| 10/09/2026 21:17 | 7 | 15.65 |
| 10/09/2026 21:17 | 8 | 15.66 |
| 10/09/2026 21:17 | 300 | 15.65 |
| 10/09/2026 21:17 | 6 | 15.61 |
| 10/09/2026 21:17 | 100 | 15.61 |
| 10/09/2026 21:17 | 29 | 15.61 |
| 10/09/2026 21:17 | 100 | 15.61 |
| 10/09/2026 21:17 | 29 | 15.60 |
| 10/09/2026 21:17 | 100 | 15.60 |
| 10/09/2026 21:17 | 100 | 15.60 |
| 10/09/2026 21:17 | 29 | 15.59 |
| 10/09/2026 21:16 | 38 | 15.575 |
| 10/09/2026 21:16 | 24 | 15.575 |
| 10/09/2026 21:16 | 38 | 15.575 |
| 10/09/2026 21:16 | 38 | 15.575 |
| 10/09/2026 21:16 | 38 | 15.57 |
| 10/09/2026 21:16 | 38 | 15.57 |
| 10/09/2026 21:16 | 300 | 15.57 |
| 10/09/2026 21:16 | 100 | 15.57 |
| 10/09/2026 21:16 | 56 | 15.58 |
| 10/09/2026 21:16 | 44 | 15.58 |
| 10/09/2026 21:16 | 1 | 15.58 |
| 10/09/2026 21:16 | 100 | 15.59 |
| 10/09/2026 21:16 | 100 | 15.59 |
| 10/09/2026 21:16 | 60 | 15.605 |
| 10/09/2026 21:16 | 60 | 15.605 |
| 10/09/2026 21:16 | 31 | 15.61 |
| 10/09/2026 21:16 | 9 | 15.61 |
| 10/09/2026 21:16 | 24 | 15.62 |
| 10/09/2026 21:16 | 60 | 15.62 |
| 10/09/2026 21:16 | 76 | 15.62 |
| 10/09/2026 21:16 | 24 | 15.62 |
| 10/09/2026 21:16 | 100 | 15.63 |
| 10/09/2026 21:16 | 34 | 15.63 |
| 10/09/2026 21:16 | 90 | 15.63 |
| 10/09/2026 21:16 | 34 | 15.63 |
| 10/09/2026 21:16 | 38 | 15.64 |
| 10/09/2026 21:16 | 38 | 15.64 |
| 10/09/2026 21:16 | 25 | 15.64 |
| 10/09/2026 21:16 | 100 | 15.64 |
| 10/09/2026 21:16 | 124 | 15.64 |
| 10/09/2026 21:16 | 33 | 15.64 |
| 10/09/2026 21:16 | 100 | 15.64 |
| 10/09/2026 21:16 | 100 | 15.64 |
| 10/09/2026 21:16 | 1 | 15.64 |
| 10/09/2026 21:16 | 100 | 15.63 |
| 10/09/2026 21:16 | 100 | 15.63 |
| 10/09/2026 21:16 | 1 | 15.63 |
| 10/09/2026 21:16 | 1 | 15.62 |
| 10/09/2026 21:16 | 99 | 15.59 |
| 10/09/2026 21:16 | 75 | 15.59 |
| 10/09/2026 21:16 | 25 | 15.59 |
| 10/09/2026 21:16 | 100 | 15.585 |
| 10/09/2026 21:16 | 12 | 15.58 |
| 10/09/2026 21:16 | 1 | 15.58 |
| 10/09/2026 21:16 | 20 | 15.55 |
| 10/09/2026 21:16 | 9 | 15.55 |
| 10/09/2026 21:16 | 1 | 15.55 |
| 10/09/2026 21:16 | 69 | 15.55 |
| 10/09/2026 21:16 | 4 | 15.55 |
| 10/09/2026 21:16 | 93 | 15.55 |
| 10/09/2026 21:16 | 4 | 15.54 |
| 10/09/2026 21:16 | 93 | 15.54 |
| 10/09/2026 21:16 | 7 | 15.54 |
| 10/09/2026 21:14 | 2 | 15.54 |
| 10/09/2026 21:14 | 7 | 15.55 |
| 10/09/2026 21:14 | 6 | 15.54 |
| 10/09/2026 21:14 | 72 | 15.53 |
| 10/09/2026 21:14 | 75 | 15.53 |
| 10/09/2026 21:14 | 25 | 15.53 |
| 10/09/2026 21:12 | 15 | 15.52 |
| 10/09/2026 21:11 | 1 | 15.51 |
| 10/09/2026 21:11 | 84 | 15.51 |
| 10/09/2026 21:11 | 5 | 15.51 |
| 10/09/2026 21:11 | 18 | 15.51 |
| 10/09/2026 21:11 | 100 | 15.51 |
| 10/09/2026 21:11 | 100 | 15.51 |
| 10/09/2026 21:11 | 100 | 15.51 |
| 10/09/2026 21:11 | 12 | 15.51 |
| 10/09/2026 21:11 | 36 | 15.51 |
| 10/09/2026 21:11 | 42 | 15.51 |
| 10/09/2026 21:11 | 20 | 15.51 |
| 10/09/2026 21:11 | 60 | 15.51 |
| 10/09/2026 21:11 | 50 | 15.52 |
| 10/09/2026 21:11 | 10 | 15.53 |
| 10/09/2026 21:11 | 100 | 15.53 |
| 10/09/2026 21:11 | 100 | 15.53 |
| 10/09/2026 21:11 | 15 | 15.53 |
| 10/09/2026 21:11 | 4 | 15.53 |
| 10/09/2026 21:11 | 100 | 15.53 |
| 10/09/2026 21:10 | 10 | 15.535 |
| 10/09/2026 21:10 | 10 | 15.535 |
| 10/09/2026 21:10 | 30 | 15.535 |
| 10/09/2026 21:10 | 12 | 15.535 |
| 10/09/2026 21:09 | 100 | 15.52 |
| 10/09/2026 21:09 | 36 | 15.515 |
| 10/09/2026 21:09 | 100 | 15.51 |
| 10/09/2026 21:09 | 100 | 15.50 |
| 10/09/2026 21:09 | 62 | 15.50 |
| 10/09/2026 21:09 | 38 | 15.50 |
| 10/09/2026 21:08 | 38 | 15.50 |
| 10/09/2026 21:08 | 92 | 15.49 |
| 10/09/2026 21:08 | 8 | 15.49 |
| 10/09/2026 21:08 | 24 | 15.48 |
| 10/09/2026 21:08 | 42 | 15.48 |
| 10/09/2026 21:08 | 17 | 15.48 |
| 10/09/2026 21:08 | 28 | 15.48 |
| 10/09/2026 21:08 | 100 | 15.48 |
| 10/09/2026 21:08 | 24 | 15.47 |
| 10/09/2026 21:08 | 76 | 15.47 |
| 10/09/2026 21:08 | 100 | 15.47 |
| 10/09/2026 21:08 | 40 | 15.47 |
| 10/09/2026 21:08 | 100 | 15.47 |
| 10/09/2026 21:08 | 36 | 15.46 |
| 10/09/2026 21:08 | 100 | 15.46 |
| 10/09/2026 21:08 | 20 | 15.45 |
| 10/09/2026 21:08 | 73 | 15.45 |
| 10/09/2026 21:08 | 307 | 15.45 |
| 10/09/2026 21:08 | 76 | 15.45 |
| 10/09/2026 21:08 | 69 | 15.45 |
| 10/09/2026 21:08 | 31 | 15.45 |
| 10/09/2026 21:08 | 100 | 15.45 |
| 10/09/2026 21:08 | 8 | 15.445 |
| 10/09/2026 21:08 | 9 | 15.445 |
| 10/09/2026 21:07 | 80 | 15.44 |
| 10/09/2026 21:07 | 90 | 15.44 |
| 10/09/2026 21:07 | 10 | 15.44 |
| 10/09/2026 21:07 | 101 | 15.43 |
| 10/09/2026 21:07 | 89 | 15.43 |
| 10/09/2026 21:07 | 11 | 15.43 |
| 10/09/2026 21:07 | 1 | 15.43 |
| 10/09/2026 21:07 | 37 | 15.43 |
| 10/09/2026 21:07 | 3 | 15.43 |
| 10/09/2026 21:07 | 60 | 15.43 |
| 10/09/2026 21:06 | 25 | 15.44 |
| 10/09/2026 21:06 | 10 | 15.44 |
| 10/09/2026 21:05 | 52 | 15.44 |
| 10/09/2026 21:05 | 2 | 15.44 |
| 10/09/2026 21:05 | 80 | 15.44 |
| 10/09/2026 21:05 | 100 | 15.44 |
| 10/09/2026 21:05 | 2 | 15.44 |
| 10/09/2026 21:05 | 100 | 15.44 |
| 10/09/2026 21:05 | 1 | 15.44 |
| 10/09/2026 21:05 | 86 | 15.44 |
| 10/09/2026 21:05 | 100 | 15.44 |
| 10/09/2026 21:02 | 107 | 15.46 |
| 10/09/2026 21:01 | 11 | 15.45 |
| 10/09/2026 21:00 | 88 | 15.45 |
| 10/09/2026 21:00 | 38 | 15.45 |
| 10/09/2026 21:00 | 64 | 15.45 |
| 10/09/2026 21:00 | 91 | 15.45 |
| 10/09/2026 21:00 | 100 | 15.45 |
| 10/09/2026 21:00 | 100 | 15.45 |
| 10/09/2026 21:00 | 10 | 15.46 |
| 10/09/2026 21:00 | 40 | 15.46 |
| 10/09/2026 21:00 | 20 | 15.46 |
| 10/09/2026 21:00 | 20 | 15.46 |
| 10/09/2026 21:00 | 23 | 15.46 |
| 10/09/2026 20:59 | 2 | 15.47 |
| 10/09/2026 20:59 | 19 | 15.46 |
| 10/09/2026 20:59 | 1 | 15.46 |
| 10/09/2026 20:59 | 5 | 15.46 |
| 10/09/2026 20:59 | 2 | 15.46 |
| 10/09/2026 20:58 | 4 | 15.465 |
| 10/09/2026 20:57 | 100 | 15.46 |
| 10/09/2026 20:57 | 1 | 15.46 |
| 10/09/2026 20:57 | 38 | 15.46 |
| 10/09/2026 20:57 | 7 | 15.46 |
| 10/09/2026 20:57 | 1 | 15.46 |
| 10/09/2026 20:57 | 20 | 15.46 |
| 10/09/2026 20:57 | 10 | 15.465 |
| 10/09/2026 20:57 | 10 | 15.465 |
| 10/09/2026 20:57 | 55 | 15.46 |
| 10/09/2026 20:57 | 100 | 15.45 |
| 10/09/2026 20:57 | 99 | 15.45 |
| 10/09/2026 20:57 | 20 | 15.44 |
| 10/09/2026 20:57 | 10 | 15.44 |
| 10/09/2026 20:57 | 8 | 15.44 |
| 10/09/2026 20:56 | 1 | 15.45 |
| 10/09/2026 20:56 | 40 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:54 | 53 | 15.44 |
| 10/09/2026 20:54 | 12 | 15.44 |
| 10/09/2026 20:54 | 58 | 15.44 |
| 10/09/2026 20:54 | 14 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 70 | 15.435 |
| 10/09/2026 20:54 | 49 | 15.42 |
| 10/09/2026 20:54 | 5 | 15.43 |
| 10/09/2026 20:54 | 7 | 15.44 |
| 10/09/2026 20:54 | 39 | 15.44 |
| 10/09/2026 20:54 | 39 | 15.44 |
| 10/09/2026 20:54 | 50 | 15.44 |
| 10/09/2026 20:54 | 1 | 15.44 |
| 10/09/2026 20:54 | 8 | 15.44 |
| 10/09/2026 20:54 | 2 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 87 | 15.44 |
| 10/09/2026 20:52 | 4 | 15.45 |
| 10/09/2026 20:51 | 1 | 15.46 |
| 10/09/2026 20:51 | 22 | 15.46 |
| 10/09/2026 20:51 | 14 | 15.46 |
| 10/09/2026 20:51 | 19 | 15.46 |
| 10/09/2026 20:51 | 10 | 15.47 |
| 10/09/2026 20:51 | 1 | 15.48 |
| 10/09/2026 20:51 | 40 | 15.47 |
| 10/09/2026 20:51 | 100 | 15.47 |
| 10/09/2026 20:51 | 1 | 15.47 |
| 10/09/2026 20:51 | 1 | 15.47 |
| 10/09/2026 20:51 | 97 | 15.47 |
| 10/09/2026 20:51 | 3 | 15.47 |
| 10/09/2026 20:50 | 50 | 15.48 |
| 10/09/2026 20:50 | 22 | 15.48 |
| 10/09/2026 20:50 | 49 | 15.48 |
| 10/09/2026 20:50 | 28 | 15.48 |
| 10/09/2026 20:50 | 6 | 15.48 |
| 10/09/2026 20:50 | 50 | 15.48 |
| 10/09/2026 20:50 | 2 | 15.48 |
| 10/09/2026 20:50 | 58 | 15.49 |
| 10/09/2026 20:50 | 60 | 15.49 |
| 10/09/2026 20:50 | 10 | 15.49 |
| 10/09/2026 20:50 | 111 | 15.49 |
| 10/09/2026 20:50 | 10 | 15.49 |
| 10/09/2026 20:50 | 4 | 15.49 |
| 10/09/2026 20:50 | 10 | 15.49 |
| 10/09/2026 20:50 | 4 | 15.49 |
| 10/09/2026 20:50 | 2 | 15.48 |
| 10/09/2026 20:50 | 4 | 15.48 |
| 10/09/2026 20:50 | 18 | 15.48 |
| 10/09/2026 20:50 | 200 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 100 | 15.48 |
| 10/09/2026 20:50 | 31 | 15.465 |
| 10/09/2026 20:49 | 14 | 15.47 |
| 10/09/2026 20:49 | 97 | 15.47 |
| 10/09/2026 20:49 | 19 | 15.47 |
| 10/09/2026 20:49 | 1 | 15.47 |
| 10/09/2026 20:49 | 5 | 15.46 |
| 10/09/2026 20:48 | 100 | 15.45 |
| 10/09/2026 20:47 | 50 | 15.43 |
| 10/09/2026 20:47 | 100 | 15.43 |
| 10/09/2026 20:47 | 1 | 15.43 |
| 10/09/2026 20:47 | 8 | 15.43 |
| 10/09/2026 20:47 | 1 | 15.43 |
| 10/09/2026 20:47 | 22 | 15.43 |
| 10/09/2026 20:47 | 59 | 15.43 |
| 10/09/2026 20:47 | 21 | 15.43 |
| 10/09/2026 20:46 | 40 | 15.44 |
| 10/09/2026 20:46 | 31 | 15.44 |
| 10/09/2026 20:46 | 1 | 15.44 |
| 10/09/2026 20:46 | 67 | 15.44 |
| 10/09/2026 20:46 | 79 | 15.44 |
| 10/09/2026 20:46 | 21 | 15.44 |
| 10/09/2026 20:46 | 94 | 15.44 |
| 10/09/2026 20:46 | 6 | 15.44 |
| 10/09/2026 20:46 | 100 | 15.43 |
| 10/09/2026 20:46 | 100 | 15.43 |
| 10/09/2026 20:46 | 200 | 15.43 |
| 10/09/2026 20:46 | 3 | 15.42 |
| 10/09/2026 20:46 | 97 | 15.42 |
| 10/09/2026 20:46 | 3 | 15.415 |
| 10/09/2026 20:46 | 15 | 15.415 |
| 10/09/2026 20:46 | 85 | 15.415 |
| 10/09/2026 20:45 | 2 | 15.42 |
| 10/09/2026 20:44 | 20 | 15.41 |
| 10/09/2026 20:43 | 89 | 15.39 |
| 10/09/2026 20:43 | 55 | 15.39 |
| 10/09/2026 20:43 | 88 | 15.40 |
| 10/09/2026 20:43 | 1 | 15.40 |
| 10/09/2026 20:43 | 1 | 15.40 |
| 10/09/2026 20:43 | 1 | 15.40 |
| 10/09/2026 20:43 | 1 | 15.40 |
| 10/09/2026 20:42 | 80 | 15.41 |
| 10/09/2026 20:42 | 1 | 15.42 |
| 10/09/2026 20:42 | 100 | 15.42 |
| 10/09/2026 20:42 | 100 | 15.43 |
| 10/09/2026 20:42 | 100 | 15.43 |
| 10/09/2026 20:42 | 45 | 15.44 |
| 10/09/2026 20:42 | 100 | 15.44 |
| 10/09/2026 20:42 | 107 | 15.44 |
| 10/09/2026 20:42 | 44 | 15.45 |
| 10/09/2026 20:42 | 55 | 15.45 |
| 10/09/2026 20:42 | 107 | 15.45 |
| 10/09/2026 20:42 | 25 | 15.45 |
| 10/09/2026 20:42 | 30 | 15.45 |
| 10/09/2026 20:42 | 43 | 15.44 |
| 10/09/2026 20:42 | 57 | 15.44 |
| 10/09/2026 20:42 | 18 | 15.44 |
| 10/09/2026 20:42 | 24 | 15.44 |
| 10/09/2026 20:42 | 57 | 15.44 |
| 10/09/2026 20:42 | 25 | 15.43 |
| 10/09/2026 20:42 | 75 | 15.43 |
| 10/09/2026 20:42 | 48 | 15.44 |
| 10/09/2026 20:42 | 9 | 15.44 |
| 10/09/2026 20:42 | 11 | 15.43 |
| 10/09/2026 20:42 | 32 | 15.43 |
| 10/09/2026 20:42 | 2 | 15.43 |
| 10/09/2026 20:42 | 23 | 15.43 |
| 10/09/2026 20:42 | 5 | 15.44 |
| 10/09/2026 20:42 | 115 | 15.44 |
| 10/09/2026 20:42 | 32 | 15.43 |
| 10/09/2026 20:42 | 25 | 15.43 |
| 10/09/2026 20:42 | 23 | 15.44 |
| 10/09/2026 20:42 | 5 | 15.44 |
| 10/09/2026 20:42 | 395 | 15.44 |
| 10/09/2026 20:42 | 100 | 15.44 |
| 10/09/2026 20:42 | 5 | 15.43 |
| 10/09/2026 20:42 | 25 | 15.43 |
| 10/09/2026 20:42 | 100 | 15.43 |
| 10/09/2026 20:42 | 28 | 15.43 |
| 10/09/2026 20:42 | 72 | 15.43 |
| 10/09/2026 20:42 | 6 | 15.43 |
| 10/09/2026 20:42 | 43 | 15.43 |
| 10/09/2026 20:42 | 100 | 15.43 |
| 10/09/2026 20:42 | 200 | 15.43 |
| 10/09/2026 20:42 | 100 | 15.425 |
| 10/09/2026 20:42 | 57 | 15.42 |
| 10/09/2026 20:42 | 5 | 15.42 |
| 10/09/2026 20:41 | 51 | 15.41 |
| 10/09/2026 20:41 | 1 | 15.43 |
| 10/09/2026 20:41 | 4 | 15.43 |
| 10/09/2026 20:41 | 98 | 15.43 |
| 10/09/2026 20:41 | 84 | 15.43 |
| 10/09/2026 20:41 | 12 | 15.43 |
| 10/09/2026 20:40 | 38 | 15.435 |
| 10/09/2026 20:40 | 5 | 15.44 |
| 10/09/2026 20:40 | 2 | 15.44 |
| 10/09/2026 20:40 | 98 | 15.44 |
| 10/09/2026 20:40 | 1 | 15.44 |
| 10/09/2026 20:39 | 5 | 15.45 |
| 10/09/2026 20:39 | 80 | 15.46 |
| 10/09/2026 20:39 | 100 | 15.46 |
| 10/09/2026 20:39 | 40 | 15.46 |
| 10/09/2026 20:39 | 1 | 15.46 |
| 10/09/2026 20:38 | 100 | 15.46 |
| 10/09/2026 20:38 | 94 | 15.47 |
| 10/09/2026 20:38 | 100 | 15.47 |
| 10/09/2026 20:38 | 1 | 15.45 |
| 10/09/2026 20:38 | 4 | 15.44 |
| 10/09/2026 20:38 | 12 | 15.44 |
| 10/09/2026 20:33 | 1 | 15.48 |
| 10/09/2026 20:33 | 1 | 15.48 |
| 10/09/2026 20:33 | 89 | 15.48 |
| 10/09/2026 20:33 | 20 | 15.48 |
| 10/09/2026 20:33 | 80 | 15.49 |
| 10/09/2026 20:32 | 55 | 15.50 |
| 10/09/2026 20:32 | 58 | 15.49 |
| 10/09/2026 20:32 | 42 | 15.49 |
| 10/09/2026 20:32 | 99 | 15.49 |
| 10/09/2026 20:32 | 100 | 15.49 |
| 10/09/2026 20:32 | 200 | 15.49 |
| 10/09/2026 20:32 | 42 | 15.49 |
| 10/09/2026 20:32 | 100 | 15.49 |
| 10/09/2026 20:32 | 5 | 15.475 |
| 10/09/2026 20:32 | 38 | 15.475 |
| 10/09/2026 20:32 | 4 | 15.48 |
| 10/09/2026 20:32 | 24 | 15.48 |
| 10/09/2026 20:32 | 38 | 15.48 |
| 10/09/2026 20:32 | 38 | 15.48 |
| 10/09/2026 20:32 | 14 | 15.48 |
| 10/09/2026 20:32 | 11 | 15.475 |
| 10/09/2026 20:32 | 21 | 15.465 |
| 10/09/2026 20:31 | 20 | 15.47 |
| 10/09/2026 20:31 | 40 | 15.47 |
| 10/09/2026 20:31 | 1 | 15.48 |
| 10/09/2026 20:31 | 6 | 15.48 |
| 10/09/2026 20:31 | 1 | 15.48 |
| 10/09/2026 20:31 | 1 | 15.48 |
| 10/09/2026 20:31 | 100 | 15.48 |
| 10/09/2026 20:31 | 6 | 15.48 |
| 10/09/2026 20:31 | 5 | 15.48 |
| 10/09/2026 20:31 | 100 | 15.48 |
| 10/09/2026 20:31 | 21 | 15.48 |
| 10/09/2026 20:31 | 1 | 15.49 |
| 10/09/2026 20:31 | 100 | 15.49 |
| 10/09/2026 20:30 | 2 | 15.50 |
| 10/09/2026 20:30 | 3 | 15.50 |
| 10/09/2026 20:25 | 4 | 15.52 |
| 10/09/2026 20:25 | 38 | 15.52 |
| 10/09/2026 20:25 | 38 | 15.52 |
| 10/09/2026 20:24 | 43 | 15.51 |
| 10/09/2026 20:24 | 100 | 15.51 |
| 10/09/2026 20:24 | 43 | 15.51 |
| 10/09/2026 20:24 | 43 | 15.50 |
| 10/09/2026 20:24 | 80 | 15.50 |
| 10/09/2026 20:24 | 3 | 15.50 |
| 10/09/2026 20:24 | 40 | 15.50 |
| 10/09/2026 20:24 | 84 | 15.50 |
| 10/09/2026 20:24 | 2 | 15.51 |
| 10/09/2026 20:24 | 2 | 15.51 |
| 10/09/2026 20:24 | 2 | 15.51 |
| 10/09/2026 20:24 | 100 | 15.53 |
| 10/09/2026 20:24 | 100 | 15.53 |
| 10/09/2026 20:24 | 2 | 15.54 |
| 10/09/2026 20:24 | 76 | 15.54 |
| 10/09/2026 20:24 | 2 | 15.54 |
| 10/09/2026 20:24 | 1 | 15.54 |
| 10/09/2026 20:24 | 400 | 15.53 |
| 10/09/2026 20:24 | 27 | 15.53 |
| 10/09/2026 20:24 | 27 | 15.50 |
| 10/09/2026 20:24 | 100 | 15.53 |
| 10/09/2026 20:24 | 100 | 15.53 |
| 10/09/2026 20:24 | 69 | 15.53 |
| 10/09/2026 20:24 | 131 | 15.53 |
| 10/09/2026 20:24 | 18 | 15.52 |
| 10/09/2026 20:24 | 100 | 15.52 |
| 10/09/2026 20:24 | 82 | 15.52 |
| 10/09/2026 20:24 | 18 | 15.52 |
| 10/09/2026 20:24 | 100 | 15.51 |
| 10/09/2026 20:24 | 100 | 15.51 |
| 10/09/2026 20:24 | 100 | 15.51 |
| 10/09/2026 20:24 | 100 | 15.50 |
| 10/09/2026 20:24 | 100 | 15.50 |
| 10/09/2026 20:24 | 200 | 15.50 |
| 10/09/2026 20:24 | 50 | 15.50 |
| 10/09/2026 20:24 | 150 | 15.50 |
| 10/09/2026 20:24 | 100 | 15.50 |
| 10/09/2026 20:24 | 131 | 15.50 |
| 10/09/2026 20:24 | 68 | 15.49 |
| 10/09/2026 20:23 | 31 | 15.485 |
| 10/09/2026 20:23 | 100 | 15.48 |
| 10/09/2026 20:23 | 100 | 15.48 |
| 10/09/2026 20:23 | 100 | 15.46 |
| 10/09/2026 20:23 | 43 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 2 | 15.46 |
| 10/09/2026 20:23 | 2 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 6 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 53 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 2 | 15.46 |
| 10/09/2026 20:23 | 2 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 6 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 100 | 15.46 |
| 10/09/2026 20:23 | 1 | 15.46 |
| 10/09/2026 20:23 | 53 | 15.46 |
| 10/09/2026 20:23 | 27 | 15.46 |
| 10/09/2026 20:23 | 9 | 15.45 |
| 10/09/2026 20:22 | 7 | 15.44 |
| 10/09/2026 20:22 | 1 | 15.44 |
| 10/09/2026 20:22 | 92 | 15.44 |
| 10/09/2026 20:22 | 100 | 15.45 |
| 10/09/2026 20:22 | 5 | 15.44 |
| 10/09/2026 20:22 | 12 | 15.44 |
| 10/09/2026 20:22 | 13 | 15.45 |
| 10/09/2026 20:22 | 76 | 15.45 |
| 10/09/2026 20:22 | 11 | 15.45 |
| 10/09/2026 20:22 | 5 | 15.45 |
| 10/09/2026 20:22 | 5 | 15.45 |
| 10/09/2026 20:22 | 11 | 15.45 |
| 10/09/2026 20:22 | 7 | 15.45 |
| 10/09/2026 20:21 | 5 | 15.47 |
| 10/09/2026 20:21 | 52 | 15.46 |
| 10/09/2026 20:21 | 100 | 15.46 |
| 10/09/2026 20:21 | 4 | 15.46 |
| 10/09/2026 20:21 | 1 | 15.46 |
| 10/09/2026 20:21 | 94 | 15.47 |
| 10/09/2026 20:21 | 94 | 15.47 |
| 10/09/2026 20:21 | 1 | 15.47 |
| 10/09/2026 20:21 | 10 | 15.48 |
| 10/09/2026 20:21 | 100 | 15.48 |
| 10/09/2026 20:21 | 1 | 15.48 |
| 10/09/2026 20:21 | 100 | 15.48 |
| 10/09/2026 20:21 | 100 | 15.49 |
| 10/09/2026 20:21 | 2 | 15.49 |
| 10/09/2026 20:21 | 94 | 15.50 |
| 10/09/2026 20:21 | 10 | 15.50 |
| 10/09/2026 20:21 | 100 | 15.50 |
| 10/09/2026 20:21 | 200 | 15.50 |
| 10/09/2026 20:21 | 200 | 15.50 |
| 10/09/2026 20:21 | 1 | 15.51 |
| 10/09/2026 20:21 | 29 | 15.505 |
| 10/09/2026 20:21 | 100 | 15.51 |
| 10/09/2026 20:21 | 131 | 15.51 |
| 10/09/2026 20:21 | 38 | 15.51 |
| 10/09/2026 20:21 | 38 | 15.51 |
| 10/09/2026 20:21 | 3 | 15.51 |
| 10/09/2026 20:21 | 1 | 15.51 |
| 10/09/2026 20:21 | 10 | 15.52 |
| 10/09/2026 20:21 | 20 | 15.53 |
| 10/09/2026 20:21 | 100 | 15.53 |
| 10/09/2026 20:21 | 20 | 15.53 |
| 10/09/2026 20:21 | 100 | 15.54 |
| 10/09/2026 20:21 | 1 | 15.54 |
| 10/09/2026 20:21 | 15 | 15.54 |
| 10/09/2026 20:21 | 37 | 15.54 |
| 10/09/2026 20:21 | 8 | 15.54 |
| 10/09/2026 20:21 | 24 | 15.54 |
| 10/09/2026 20:21 | 3 | 15.54 |
| 10/09/2026 20:21 | 8 | 15.54 |
| 10/09/2026 20:19 | 38 | 15.55 |
| 10/09/2026 20:19 | 100 | 15.55 |
| 10/09/2026 20:19 | 7 | 15.54 |
| 10/09/2026 20:19 | 10 | 15.54 |
| 10/09/2026 20:19 | 10 | 15.54 |
| 10/09/2026 20:19 | 8 | 15.56 |
| 10/09/2026 20:19 | 100 | 15.55 |
| 10/09/2026 20:19 | 12 | 15.55 |
| 10/09/2026 20:19 | 100 | 15.55 |
| 10/09/2026 20:19 | 100 | 15.55 |
| 10/09/2026 20:19 | 100 | 15.55 |
| 10/09/2026 20:19 | 37 | 15.55 |
| 10/09/2026 20:19 | 19 | 15.55 |
| 10/09/2026 20:19 | 19 | 15.55 |
| 10/09/2026 20:19 | 200 | 15.55 |
| 10/09/2026 20:19 | 100 | 15.54 |
| 10/09/2026 20:19 | 100 | 15.54 |
| 10/09/2026 20:19 | 20 | 15.53 |
| 10/09/2026 20:19 | 165 | 15.53 |
| 10/09/2026 20:19 | 1 | 15.53 |
| 10/09/2026 20:19 | 100 | 15.525 |
| 10/09/2026 20:19 | 100 | 15.525 |
| 10/09/2026 20:19 | 10 | 15.525 |
| 10/09/2026 20:18 | 38 | 15.53 |
| 10/09/2026 20:18 | 38 | 15.53 |
| 10/09/2026 20:18 | 7 | 15.53 |
| 10/09/2026 20:18 | 52 | 15.52 |
| 10/09/2026 20:18 | 3 | 15.52 |
| 10/09/2026 20:18 | 100 | 15.52 |
| 10/09/2026 20:18 | 60 | 15.52 |
| 10/09/2026 20:18 | 1 | 15.52 |
| 10/09/2026 20:18 | 1 | 15.52 |
| 10/09/2026 20:18 | 37 | 15.52 |
| 10/09/2026 20:18 | 2 | 15.52 |
| 10/09/2026 20:18 | 1 | 15.52 |
| 10/09/2026 20:17 | 11 | 15.53 |
| 10/09/2026 20:17 | 4 | 15.53 |
| 10/09/2026 20:16 | 95 | 15.53 |
| 10/09/2026 20:15 | 20 | 15.52 |
| 10/09/2026 20:15 | 70 | 15.52 |
| 10/09/2026 20:15 | 10 | 15.52 |
| 10/09/2026 20:15 | 1 | 15.53 |
| 10/09/2026 20:15 | 100 | 15.52 |
| 10/09/2026 20:15 | 100 | 15.515 |
| 10/09/2026 20:15 | 100 | 15.515 |
| 10/09/2026 20:15 | 25 | 15.52 |
| 10/09/2026 20:15 | 25 | 15.52 |
| 10/09/2026 20:15 | 100 | 15.52 |
| 10/09/2026 20:15 | 11 | 15.52 |
| 10/09/2026 20:15 | 14 | 15.52 |
| 10/09/2026 20:15 | 24 | 15.52 |
| 10/09/2026 20:15 | 38 | 15.52 |
| 10/09/2026 20:15 | 38 | 15.52 |
| 10/09/2026 20:15 | 100 | 15.53 |
| 10/09/2026 20:15 | 40 | 15.53 |
| 10/09/2026 20:15 | 96 | 15.53 |
| 10/09/2026 20:15 | 8 | 15.54 |
| 10/09/2026 20:15 | 192 | 15.54 |
| 10/09/2026 20:15 | 92 | 15.54 |
| 10/09/2026 20:15 | 100 | 15.54 |
| 10/09/2026 20:15 | 57 | 15.55 |
| 10/09/2026 20:15 | 60 | 15.55 |
| 10/09/2026 20:15 | 100 | 15.55 |
| 10/09/2026 20:15 | 14 | 15.55 |
| 10/09/2026 20:15 | 4 | 15.55 |
| 10/09/2026 20:15 | 4 | 15.55 |
| 10/09/2026 20:15 | 78 | 15.55 |
| 10/09/2026 20:15 | 22 | 15.55 |
| 10/09/2026 20:15 | 100 | 15.56 |
| 10/09/2026 20:15 | 42 | 15.56 |
| 10/09/2026 20:15 | 39 | 15.56 |
| 10/09/2026 20:15 | 96 | 15.56 |
| 10/09/2026 20:15 | 81 | 15.56 |
| 10/09/2026 20:15 | 10 | 15.56 |
| 10/09/2026 20:15 | 26 | 15.57 |
| 10/09/2026 20:15 | 4 | 15.57 |
| 10/09/2026 20:15 | 39 | 15.57 |
| 10/09/2026 20:15 | 104 | 15.57 |
| 10/09/2026 20:14 | 10 | 15.57 |
| 10/09/2026 20:14 | 100 | 15.57 |
| 10/09/2026 20:14 | 100 | 15.57 |
| 10/09/2026 20:14 | 10 | 15.57 |
| 10/09/2026 20:14 | 1 | 15.57 |
| 10/09/2026 20:14 | 100 | 15.55 |
| 10/09/2026 20:14 | 100 | 15.55 |
| 10/09/2026 20:14 | 20 | 15.55 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 6695 | 15.535 |
| 10/09/2026 20:14 | 76 | 15.535 |
| 10/09/2026 20:14 | 386 | 15.535 |
| 10/09/2026 20:14 | 386 | 15.535 |
| 10/09/2026 20:14 | 466 | 15.535 |
| 10/09/2026 20:14 | 466 | 15.535 |
| 10/09/2026 20:14 | 100 | 15.535 |
| 10/09/2026 20:14 | 40 | 15.535 |
| 10/09/2026 20:14 | 100 | 15.535 |
| 10/09/2026 20:14 | 80 | 15.535 |
| 10/09/2026 20:14 | 300 | 15.535 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 41 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 2 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 70 | 15.54 |
| 10/09/2026 20:14 | 10 | 15.54 |
| 10/09/2026 20:14 | 1 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 32 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 4 | 15.54 |
| 10/09/2026 20:14 | 96 | 15.54 |
| 10/09/2026 20:14 | 4 | 15.54 |
| 10/09/2026 20:14 | 96 | 15.54 |
| 10/09/2026 20:14 | 4 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 23 | 15.545 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 223 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 80 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 7 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.54 |
| 10/09/2026 20:14 | 123 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.54 |
| 10/09/2026 20:14 | 223 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.54 |
| 10/09/2026 20:14 | 60 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 67 | 15.54 |
| 10/09/2026 20:14 | 200 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.535 |
| 10/09/2026 20:14 | 100 | 15.535 |
| 10/09/2026 20:14 | 7 | 15.535 |
| 10/09/2026 20:14 | 300 | 15.535 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 80 | 15.54 |
| 10/09/2026 20:14 | 76 | 15.54 |
| 10/09/2026 20:14 | 123 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 300 | 15.54 |
| 10/09/2026 20:14 | 123 | 15.54 |
| 10/09/2026 20:14 | 100 | 15.54 |
| 10/09/2026 20:14 | 40 | 15.54 |
| 10/09/2026 20:14 | 200 | 15.54 |
| 10/09/2026 20:14 | 292 | 15.54 |
| 10/09/2026 20:14 | 125 | 15.55 |
| 10/09/2026 20:14 | 300 | 15.55 |
| 10/09/2026 20:14 | 125 | 15.55 |
| 10/09/2026 20:14 | 300 | 15.55 |
| 10/09/2026 20:14 | 1 | 15.56 |
| 10/09/2026 20:14 | 1 | 15.56 |
| 10/09/2026 20:14 | 100 | 15.56 |
| 10/09/2026 20:14 | 100 | 15.56 |
| 10/09/2026 20:14 | 100 | 15.56 |
| 10/09/2026 20:14 | 6 | 15.58 |
| 10/09/2026 20:14 | 18 | 15.58 |
| 10/09/2026 20:14 | 18 | 15.58 |
| 10/09/2026 20:14 | 36 | 15.58 |
| 10/09/2026 20:12 | 40 | 15.59 |
| 10/09/2026 20:12 | 77 | 15.59 |
| 10/09/2026 20:12 | 1 | 15.59 |
| 10/09/2026 20:12 | 99 | 15.59 |
| 10/09/2026 20:11 | 100 | 15.60 |
| 10/09/2026 20:11 | 36 | 15.60 |
| 10/09/2026 20:10 | 2 | 15.60 |
| 10/09/2026 20:10 | 51 | 15.61 |
| 10/09/2026 20:09 | 17 | 15.61 |
| 10/09/2026 20:09 | 83 | 15.61 |
| 10/09/2026 20:09 | 45 | 15.61 |
| 10/09/2026 20:09 | 14 | 15.61 |
| 10/09/2026 20:09 | 24 | 15.61 |
| 10/09/2026 20:08 | 38 | 15.61 |
| 10/09/2026 20:08 | 38 | 15.61 |
| 10/09/2026 20:07 | 41 | 15.61 |
| 10/09/2026 20:07 | 3 | 15.61 |
| 10/09/2026 20:07 | 100 | 15.61 |
| 10/09/2026 20:07 | 107 | 15.60 |
| 10/09/2026 20:05 | 100 | 15.60 |
| 10/09/2026 20:05 | 100 | 15.60 |
| 10/09/2026 20:05 | 200 | 15.59 |
| 10/09/2026 20:05 | 100 | 15.59 |
| 10/09/2026 20:05 | 10 | 15.58 |
| 10/09/2026 20:04 | 32 | 15.58 |
| 10/09/2026 20:02 | 100 | 15.58 |
| 10/09/2026 20:02 | 100 | 15.58 |
| 10/09/2026 20:02 | 13 | 15.58 |
| 10/09/2026 20:02 | 100 | 15.58 |
| 10/09/2026 20:02 | 100 | 15.58 |
| 10/09/2026 20:02 | 198 | 15.58 |
| 10/09/2026 20:02 | 2 | 15.58 |
| 10/09/2026 20:02 | 100 | 15.57 |
| 10/09/2026 20:02 | 100 | 15.57 |
| 10/09/2026 20:01 | 22 | 15.56 |
| 10/09/2026 20:01 | 10 | 15.56 |
| 10/09/2026 20:01 | 2 | 15.56 |
| 10/09/2026 20:01 | 50 | 15.56 |
| 10/09/2026 20:01 | 100 | 15.56 |
| 10/09/2026 20:01 | 68 | 15.57 |
| 10/09/2026 20:01 | 11 | 15.57 |
| 10/09/2026 20:01 | 5 | 15.57 |
| 10/09/2026 20:01 | 4 | 15.57 |
| 10/09/2026 20:01 | 3 | 15.57 |
| 10/09/2026 20:01 | 3 | 15.57 |
| 10/09/2026 20:01 | 1 | 15.58 |
| 10/09/2026 20:01 | 80 | 15.58 |
| 10/09/2026 20:01 | 5 | 15.58 |
| 10/09/2026 20:01 | 48 | 15.58 |
| 10/09/2026 20:01 | 100 | 15.58 |
| 10/09/2026 20:01 | 38 | 15.59 |
| 10/09/2026 20:00 | 100 | 15.595 |
| 10/09/2026 20:00 | 8 | 15.60 |
| 10/09/2026 20:00 | 3 | 15.60 |
| 10/09/2026 19:59 | 100 | 15.59 |
| 10/09/2026 19:58 | 11 | 15.59 |
| 10/09/2026 19:58 | 50 | 15.59 |
| 10/09/2026 19:58 | 122 | 15.59 |
| 10/09/2026 19:58 | 12 | 15.59 |
| 10/09/2026 19:58 | 100 | 15.595 |
| 10/09/2026 19:58 | 64 | 15.60 |
| 10/09/2026 19:58 | 16 | 15.60 |
| 10/09/2026 19:58 | 22 | 15.60 |
| 10/09/2026 19:58 | 61 | 15.60 |
| 10/09/2026 19:58 | 3 | 15.60 |
| 10/09/2026 19:58 | 93 | 15.60 |
| 10/09/2026 19:58 | 7 | 15.60 |
| 10/09/2026 19:58 | 3 | 15.60 |
| 10/09/2026 19:58 | 6 | 15.60 |
| 10/09/2026 19:57 | 100 | 15.63 |
| 10/09/2026 19:57 | 100 | 15.64 |
| 10/09/2026 19:57 | 44 | 15.64 |
| 10/09/2026 19:57 | 100 | 15.64 |
| 10/09/2026 19:57 | 100 | 15.64 |
| 10/09/2026 19:57 | 100 | 15.64 |
| 10/09/2026 19:57 | 85 | 15.65 |
| 10/09/2026 19:57 | 3 | 15.65 |
| 10/09/2026 19:57 | 100 | 15.65 |
| 10/09/2026 19:57 | 80 | 15.66 |
| 10/09/2026 19:57 | 3 | 15.66 |
| 10/09/2026 19:57 | 100 | 15.66 |
| 10/09/2026 19:57 | 1 | 15.66 |
| 10/09/2026 19:57 | 1 | 15.66 |
| 10/09/2026 19:57 | 15 | 15.66 |
| 10/09/2026 19:57 | 10 | 15.66 |
| 10/09/2026 19:57 | 5 | 15.66 |
| 10/09/2026 19:57 | 25 | 15.66 |
| 10/09/2026 19:57 | 65 | 15.66 |
| 10/09/2026 19:57 | 35 | 15.66 |
| 10/09/2026 19:57 | 10 | 15.66 |
| 10/09/2026 19:57 | 4 | 15.66 |
| 10/09/2026 19:57 | 3 | 15.66 |
| 10/09/2026 19:57 | 12 | 15.66 |
| 10/09/2026 19:57 | 44 | 15.66 |
| 10/09/2026 19:57 | 1 | 15.66 |
| 10/09/2026 19:55 | 204 | 15.665 |
| 10/09/2026 19:55 | 27 | 15.66 |
| 10/09/2026 19:55 | 44 | 15.66 |
| 10/09/2026 19:55 | 83 | 15.66 |
| 10/09/2026 19:55 | 42 | 15.66 |
| 10/09/2026 19:54 | 2 | 15.66 |
| 10/09/2026 19:53 | 300 | 15.66 |
| 10/09/2026 19:53 | 200 | 15.66 |
| 10/09/2026 19:53 | 100 | 15.66 |
| 10/09/2026 19:53 | 42 | 15.66 |
| 10/09/2026 19:53 | 200 | 15.66 |
| 10/09/2026 19:53 | 100 | 15.66 |
| 10/09/2026 19:53 | 100 | 15.66 |
| 10/09/2026 19:53 | 100 | 15.66 |
| 10/09/2026 19:53 | 100 | 15.655 |
| 10/09/2026 19:53 | 178 | 15.655 |
| 10/09/2026 19:51 | 17 | 15.655 |
| 10/09/2026 19:51 | 100 | 15.655 |
| 10/09/2026 19:50 | 103 | 15.655 |
| 10/09/2026 19:50 | 3 | 15.65 |
| 10/09/2026 19:50 | 42 | 15.65 |
| 10/09/2026 19:50 | 78 | 15.65 |
| 10/09/2026 19:50 | 1 | 15.65 |
| 10/09/2026 19:50 | 32 | 15.65 |
| 10/09/2026 19:50 | 3 | 15.65 |
| 10/09/2026 19:50 | 3 | 15.65 |
| 10/09/2026 19:49 | 9 | 15.65 |
| 10/09/2026 19:49 | 38 | 15.66 |
| 10/09/2026 19:49 | 100 | 15.66 |
| 10/09/2026 19:47 | 5 | 15.66 |
| 10/09/2026 19:46 | 300 | 15.66 |
| 10/09/2026 19:46 | 100 | 15.66 |
| 10/09/2026 19:46 | 41 | 15.66 |
| 10/09/2026 19:46 | 60 | 15.66 |
| 10/09/2026 19:46 | 41 | 15.66 |
| 10/09/2026 19:46 | 72 | 15.66 |
| 10/09/2026 19:46 | 132 | 15.66 |
| 10/09/2026 19:46 | 6 | 15.66 |
| 10/09/2026 19:46 | 83 | 15.66 |
| 10/09/2026 19:46 | 100 | 15.66 |
| 10/09/2026 19:45 | 84 | 15.67 |
| 10/09/2026 19:44 | 22 | 15.67 |
| 10/09/2026 19:44 | 77 | 15.67 |
| 10/09/2026 19:44 | 119 | 15.67 |
| 10/09/2026 19:44 | 81 | 15.67 |
| 10/09/2026 19:44 | 19 | 15.67 |
| 10/09/2026 19:44 | 1 | 15.675 |
| 10/09/2026 19:43 | 44 | 15.68 |
| 10/09/2026 19:43 | 38 | 15.68 |
| 10/09/2026 19:43 | 654 | 15.68 |
| 10/09/2026 19:43 | 273 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 82 | 15.68 |
| 10/09/2026 19:43 | 118 | 15.68 |
| 10/09/2026 19:43 | 91 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 209 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:43 | 100 | 15.68 |
| 10/09/2026 19:42 | 3 | 15.67 |
| 10/09/2026 19:42 | 197 | 15.67 |
| 10/09/2026 19:42 | 24 | 15.67 |
| 10/09/2026 19:42 | 38 | 15.67 |
| 10/09/2026 19:42 | 38 | 15.67 |
| 10/09/2026 19:42 | 11 | 15.665 |
| 10/09/2026 19:42 | 200 | 15.665 |
| 10/09/2026 19:42 | 100 | 15.665 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 100 | 15.65 |
| 10/09/2026 19:42 | 51 | 15.65 |
| 10/09/2026 19:42 | 79 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 3 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 23 | 15.65 |
| 10/09/2026 19:42 | 3 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 3 | 15.65 |
| 10/09/2026 19:42 | 100 | 15.65 |
| 10/09/2026 19:42 | 4 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 4 | 15.65 |
| 10/09/2026 19:42 | 2 | 15.65 |
| 10/09/2026 19:42 | 1 | 15.65 |
| 10/09/2026 19:42 | 100 | 15.65 |
| 10/09/2026 19:42 | 23 | 15.65 |
| 10/09/2026 19:41 | 24 | 15.66 |
| 10/09/2026 19:41 | 38 | 15.66 |
| 10/09/2026 19:41 | 38 | 15.66 |
| 10/09/2026 19:41 | 55 | 15.66 |
| 10/09/2026 19:41 | 100 | 15.66 |
| 10/09/2026 19:41 | 100 | 15.66 |
| 10/09/2026 19:41 | 18 | 15.65 |
| 10/09/2026 19:41 | 100 | 15.65 |
| 10/09/2026 19:41 | 52 | 15.65 |
| 10/09/2026 19:41 | 18 | 15.65 |
| 10/09/2026 19:41 | 104 | 15.65 |
| 10/09/2026 19:41 | 300 | 15.655 |
| 10/09/2026 19:41 | 14 | 15.65 |
| 10/09/2026 19:41 | 100 | 15.66 |
| 10/09/2026 19:41 | 200 | 15.66 |
| 10/09/2026 19:41 | 1161 | 15.66 |
| 10/09/2026 19:41 | 300 | 15.66 |
| 10/09/2026 19:41 | 308 | 15.66 |
| 10/09/2026 19:41 | 11 | 15.66 |
| 10/09/2026 19:41 | 4 | 15.66 |
| 10/09/2026 19:41 | 33 | 15.66 |
| 10/09/2026 19:41 | 104 | 15.66 |
| 10/09/2026 19:41 | 18 | 15.66 |
| 10/09/2026 19:41 | 4 | 15.66 |
| 10/09/2026 19:41 | 19 | 15.66 |
| 10/09/2026 19:41 | 100 | 15.66 |
| 10/09/2026 19:41 | 256 | 15.655 |
| 10/09/2026 19:41 | 100 | 15.65 |
| 10/09/2026 19:41 | 38 | 15.665 |
| 10/09/2026 19:41 | 38 | 15.665 |
| 10/09/2026 19:41 | 38 | 15.665 |
| 10/09/2026 19:40 | 38 | 15.665 |
| 10/09/2026 19:40 | 4 | 15.66 |
| 10/09/2026 19:40 | 3 | 15.66 |
| 10/09/2026 19:39 | 31 | 15.66 |
| 10/09/2026 19:39 | 69 | 15.66 |
| 10/09/2026 19:39 | 17 | 15.66 |
| 10/09/2026 19:39 | 13 | 15.67 |
| 10/09/2026 19:39 | 100 | 15.67 |
| 10/09/2026 19:39 | 3 | 15.67 |
| 10/09/2026 19:39 | 100 | 15.67 |
| 10/09/2026 19:39 | 23 | 15.66 |
| 10/09/2026 19:38 | 57 | 15.63 |
| 10/09/2026 19:38 | 43 | 15.63 |
| 10/09/2026 19:38 | 10 | 15.63 |
| 10/09/2026 19:38 | 100 | 15.64 |
| 10/09/2026 19:38 | 100 | 15.62 |
| 10/09/2026 19:38 | 100 | 15.62 |
| 10/09/2026 19:37 | 100 | 15.61 |
| 10/09/2026 19:37 | 205 | 15.605 |
| 10/09/2026 19:37 | 30 | 15.60 |
| 10/09/2026 19:37 | 100 | 15.60 |
| 10/09/2026 19:37 | 100 | 15.60 |
| 10/09/2026 19:37 | 100 | 15.60 |
| 10/09/2026 19:36 | 23 | 15.59 |
| 10/09/2026 19:36 | 12 | 15.59 |
| 10/09/2026 19:34 | 100 | 15.56 |
| 10/09/2026 19:33 | 2 | 15.57 |
| 10/09/2026 19:33 | 100 | 15.57 |
| 10/09/2026 19:33 | 100 | 15.58 |
| 10/09/2026 19:32 | 100 | 15.58 |
| 10/09/2026 19:32 | 34 | 15.58 |
| 10/09/2026 19:32 | 40 | 15.58 |
| 10/09/2026 19:32 | 100 | 15.575 |
| 10/09/2026 19:32 | 43 | 15.57 |
| 10/09/2026 19:32 | 5 | 15.57 |
| 10/09/2026 19:31 | 38 | 15.57 |
| 10/09/2026 19:31 | 300 | 15.57 |
| 10/09/2026 19:31 | 38 | 15.57 |
| 10/09/2026 19:31 | 38 | 15.57 |
| 10/09/2026 19:31 | 38 | 15.57 |
| 10/09/2026 19:31 | 100 | 15.57 |
| 10/09/2026 19:31 | 100 | 15.57 |
| 10/09/2026 19:31 | 20 | 15.57 |
| 10/09/2026 19:31 | 200 | 15.56 |
| 10/09/2026 19:31 | 188 | 15.56 |
| 10/09/2026 19:31 | 100 | 15.56 |
| 10/09/2026 19:31 | 3 | 15.56 |
| 10/09/2026 19:31 | 21 | 15.55 |
| 10/09/2026 19:31 | 86 | 15.55 |
| 10/09/2026 19:31 | 2 | 15.56 |
| 10/09/2026 19:31 | 141 | 15.565 |
| 10/09/2026 19:31 | 23 | 15.57 |
| 10/09/2026 19:31 | 15 | 15.57 |
| 10/09/2026 19:31 | 100 | 15.57 |
| 10/09/2026 19:31 | 67 | 15.57 |
| 10/09/2026 19:31 | 38 | 15.57 |
| 10/09/2026 19:31 | 100 | 15.57 |
| 10/09/2026 19:31 | 2 | 15.56 |
| 10/09/2026 19:31 | 67 | 15.56 |
| 10/09/2026 19:31 | 100 | 15.56 |
| 10/09/2026 19:31 | 100 | 15.56 |
| 10/09/2026 19:31 | 100 | 15.56 |
| 10/09/2026 19:30 | 99 | 15.57 |
| 10/09/2026 19:30 | 100 | 15.59 |
| 10/09/2026 19:30 | 95 | 15.59 |
| 10/09/2026 19:30 | 5 | 15.59 |
| 10/09/2026 19:30 | 38 | 15.575 |
| 10/09/2026 19:30 | 38 | 15.575 |
| 10/09/2026 19:30 | 38 | 15.575 |
| 10/09/2026 19:30 | 38 | 15.57 |
| 10/09/2026 19:30 | 100 | 15.57 |
| 10/09/2026 19:30 | 100 | 15.57 |
| 10/09/2026 19:30 | 100 | 15.57 |
| 10/09/2026 19:30 | 43 | 15.57 |
| 10/09/2026 19:30 | 100 | 15.57 |
| 10/09/2026 19:30 | 300 | 15.57 |
| 10/09/2026 19:30 | 300 | 15.57 |
| 10/09/2026 19:30 | 300 | 15.575 |
| 10/09/2026 19:30 | 70 | 15.575 |
| 10/09/2026 19:30 | 300 | 15.57 |
| 10/09/2026 19:30 | 1 | 15.57 |
| 10/09/2026 19:30 | 21 | 15.58 |
| 10/09/2026 19:30 | 100 | 15.58 |
| 10/09/2026 19:30 | 100 | 15.59 |
| 10/09/2026 19:30 | 12 | 15.59 |
| 10/09/2026 19:30 | 18 | 15.61 |
| 10/09/2026 19:30 | 100 | 15.61 |
| 10/09/2026 19:30 | 2 | 15.62 |
| 10/09/2026 19:30 | 18 | 15.62 |
| 10/09/2026 19:30 | 20 | 15.62 |
| 10/09/2026 19:30 | 100 | 15.62 |
| 10/09/2026 19:30 | 53 | 15.62 |
| 10/09/2026 19:30 | 100 | 15.62 |
| 10/09/2026 19:30 | 20 | 15.63 |
| 10/09/2026 19:30 | 132 | 15.63 |
| 10/09/2026 19:30 | 100 | 15.64 |
| 10/09/2026 19:30 | 1 | 15.64 |
| 10/09/2026 19:30 | 100 | 15.64 |
| 10/09/2026 19:30 | 100 | 15.66 |
| 10/09/2026 19:30 | 100 | 15.65 |
| 10/09/2026 19:30 | 13000 | 15.66 |
| 10/09/2026 19:30 | 619 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 100 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 100 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 38 | 15.66 |
| 10/09/2026 19:30 | 300 | 15.66 |
| 10/09/2026 19:30 | 100 | 15.66 |
| 10/09/2026 19:26 | 34 | 15.65 |
| 10/09/2026 19:26 | 100 | 15.64 |
| 10/09/2026 19:26 | 100 | 15.63 |
| 10/09/2026 19:26 | 32 | 15.615 |
| 10/09/2026 19:24 | 100 | 15.63 |
| 10/09/2026 19:24 | 19 | 15.63 |
| 10/09/2026 19:24 | 1 | 15.63 |
| 10/09/2026 19:24 | 100 | 15.63 |
| 10/09/2026 19:24 | 2 | 15.64 |
| 10/09/2026 19:24 | 9 | 15.64 |
| 10/09/2026 19:24 | 3 | 15.64 |
| 10/09/2026 19:24 | 3 | 15.64 |
| 10/09/2026 19:24 | 100 | 15.65 |
| 10/09/2026 19:24 | 260 | 15.65 |
| 10/09/2026 19:24 | 100 | 15.66 |
| 10/09/2026 19:23 | 24 | 15.66 |
| 10/09/2026 19:23 | 76 | 15.66 |
| 10/09/2026 19:23 | 24 | 15.66 |
| 10/09/2026 19:23 | 76 | 15.66 |
| 10/09/2026 19:23 | 100 | 15.66 |
| 10/09/2026 19:23 | 1 | 15.665 |
| 10/09/2026 19:21 | 20 | 15.66 |
| 10/09/2026 19:21 | 100 | 15.66 |
| 10/09/2026 19:21 | 13 | 15.66 |
| 10/09/2026 19:21 | 17 | 15.66 |
| 10/09/2026 19:21 | 16 | 15.66 |
| 10/09/2026 19:21 | 38 | 15.67 |
| 10/09/2026 19:21 | 125 | 15.67 |
| 10/09/2026 19:19 | 100 | 15.67 |
| 10/09/2026 19:19 | 3 | 15.655 |
| 10/09/2026 19:18 | 100 | 15.66 |
| 10/09/2026 19:18 | 24 | 15.67 |
| 10/09/2026 19:18 | 35 | 15.67 |
| 10/09/2026 19:18 | 65 | 15.67 |
| 10/09/2026 19:18 | 35 | 15.67 |
| 10/09/2026 19:18 | 100 | 15.67 |
| 10/09/2026 19:16 | 20 | 15.68 |
| 10/09/2026 19:16 | 3 | 15.67 |
| 10/09/2026 19:16 | 13 | 15.67 |
| 10/09/2026 19:16 | 100 | 15.67 |
| 10/09/2026 19:16 | 15 | 15.67 |
| 10/09/2026 19:16 | 3 | 15.67 |
| 10/09/2026 19:16 | 100 | 15.67 |
| 10/09/2026 19:15 | 63 | 15.66 |
| 10/09/2026 19:15 | 37 | 15.66 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 62 | 15.655 |
| 10/09/2026 19:15 | 38 | 15.655 |
| 10/09/2026 19:15 | 200 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 58 | 15.67 |
| 10/09/2026 19:15 | 100 | 15.67 |
| 10/09/2026 19:15 | 1 | 15.66 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.645 |
| 10/09/2026 19:15 | 18 | 15.65 |
| 10/09/2026 19:15 | 1 | 15.65 |
| 10/09/2026 19:15 | 100 | 15.65 |
| 10/09/2026 19:15 | 62 | 15.645 |
| 10/09/2026 19:15 | 38 | 15.645 |
| 10/09/2026 19:15 | 11 | 15.64 |
| 10/09/2026 19:15 | 76 | 15.64 |
| 10/09/2026 19:15 | 16 | 15.64 |
| 10/09/2026 19:15 | 13 | 15.64 |
| 10/09/2026 19:15 | 100 | 15.64 |
| 10/09/2026 19:15 | 100 | 15.64 |
| 10/09/2026 19:15 | 4 | 15.64 |
| 10/09/2026 19:15 | 96 | 15.64 |
| 10/09/2026 19:15 | 18 | 15.64 |
| 10/09/2026 19:15 | 20 | 15.64 |
| 10/09/2026 19:15 | 100 | 15.64 |
| 10/09/2026 19:15 | 11 | 15.63 |
| 10/09/2026 19:15 | 28 | 15.63 |
| 10/09/2026 19:15 | 12 | 15.63 |
| 10/09/2026 19:15 | 100 | 15.63 |
| 10/09/2026 19:15 | 55 | 15.63 |
| 10/09/2026 19:15 | 36 | 15.62 |
| 10/09/2026 19:15 | 100 | 15.62 |
| 10/09/2026 19:15 | 54 | 15.61 |
| 10/09/2026 19:15 | 28 | 15.61 |
| 10/09/2026 19:15 | 100 | 15.61 |
| 10/09/2026 19:15 | 100 | 15.61 |
| 10/09/2026 19:15 | 40 | 15.60 |
| 10/09/2026 19:15 | 20 | 15.60 |
| 10/09/2026 19:15 | 100 | 15.60 |
| 10/09/2026 19:15 | 100 | 15.60 |
| 10/09/2026 19:15 | 100 | 15.60 |
| 10/09/2026 19:15 | 5 | 15.60 |
| 10/09/2026 19:14 | 1 | 15.59 |
| 10/09/2026 19:14 | 39 | 15.59 |
| 10/09/2026 19:14 | 16 | 15.59 |
| 10/09/2026 19:14 | 93 | 15.59 |
| 10/09/2026 19:14 | 39 | 15.59 |
| 10/09/2026 19:13 | 18 | 15.59 |
| 10/09/2026 19:13 | 25 | 15.59 |
| 10/09/2026 19:13 | 59 | 15.59 |
| 10/09/2026 19:13 | 1 | 15.59 |
| 10/09/2026 19:13 | 27 | 15.59 |
| 10/09/2026 19:13 | 110 | 15.59 |
| 10/09/2026 19:13 | 1 | 15.59 |
| 10/09/2026 19:13 | 12 | 15.59 |
| 10/09/2026 19:13 | 5 | 15.60 |
| 10/09/2026 19:13 | 59 | 15.60 |
| 10/09/2026 19:13 | 21 | 15.60 |
| 10/09/2026 19:13 | 100 | 15.60 |
| 10/09/2026 19:13 | 1 | 15.61 |
| 10/09/2026 19:13 | 100 | 15.61 |
| 10/09/2026 19:13 | 16 | 15.61 |
| 10/09/2026 19:13 | 1 | 15.62 |
| 10/09/2026 19:13 | 1 | 15.61 |
| 10/09/2026 19:13 | 60 | 15.61 |
| 10/09/2026 19:13 | 115 | 15.61 |
| 10/09/2026 19:13 | 2 | 15.62 |
| 10/09/2026 19:13 | 9 | 15.62 |
| 10/09/2026 19:12 | 1 | 15.63 |
| 10/09/2026 19:11 | 40 | 15.63 |
| 10/09/2026 19:11 | 1 | 15.63 |
| 10/09/2026 19:11 | 12 | 15.63 |
| 10/09/2026 19:11 | 18 | 15.63 |
| 10/09/2026 19:11 | 38 | 15.635 |
| 10/09/2026 19:11 | 100 | 15.64 |
| 10/09/2026 19:11 | 9 | 15.64 |
| 10/09/2026 19:10 | 100 | 15.65 |
| 10/09/2026 19:10 | 1 | 15.65 |
| 10/09/2026 19:10 | 13 | 15.65 |
| 10/09/2026 19:10 | 54 | 15.65 |
| 10/09/2026 19:10 | 131 | 15.65 |
| 10/09/2026 19:10 | 100 | 15.65 |
| 10/09/2026 19:10 | 5 | 15.65 |
| 10/09/2026 19:10 | 71 | 15.65 |
| 10/09/2026 19:10 | 100 | 15.65 |
| 10/09/2026 19:10 | 36 | 15.66 |
| 10/09/2026 19:10 | 18 | 15.67 |
| 10/09/2026 19:10 | 35 | 15.69 |
| 10/09/2026 19:10 | 5 | 15.69 |
| 10/09/2026 19:10 | 4 | 15.69 |
| 10/09/2026 19:10 | 64 | 15.69 |
| 10/09/2026 19:10 | 1095 | 15.69 |
| 10/09/2026 19:10 | 5 | 15.69 |
| 10/09/2026 19:10 | 900 | 15.69 |
| 10/09/2026 19:09 | 100 | 15.70 |
| 10/09/2026 19:09 | 17 | 15.71 |
| 10/09/2026 19:09 | 100 | 15.71 |
| 10/09/2026 19:08 | 1 | 15.72 |
| 10/09/2026 19:08 | 54 | 15.72 |
| 10/09/2026 19:08 | 100 | 15.72 |
| 10/09/2026 19:08 | 100 | 15.72 |
| 10/09/2026 19:08 | 19 | 15.72 |
| 10/09/2026 19:08 | 100 | 15.71 |
| 10/09/2026 19:08 | 1 | 15.71 |
| 10/09/2026 19:08 | 20 | 15.71 |
| 10/09/2026 19:08 | 80 | 15.71 |
| 10/09/2026 19:08 | 57 | 15.71 |
| 10/09/2026 19:08 | 23 | 15.71 |
| 10/09/2026 19:08 | 5 | 15.71 |
| 10/09/2026 19:08 | 100 | 15.71 |
| 10/09/2026 19:05 | 1 | 15.73 |
| 10/09/2026 19:05 | 6 | 15.72 |
| 10/09/2026 19:05 | 22 | 15.72 |
| 10/09/2026 19:05 | 16 | 15.72 |
| 10/09/2026 19:05 | 38 | 15.72 |
| 10/09/2026 19:05 | 1 | 15.71 |
| 10/09/2026 19:04 | 1 | 15.70 |
| 10/09/2026 19:04 | 100 | 15.70 |
| 10/09/2026 19:04 | 100 | 15.71 |
| 10/09/2026 19:04 | 11 | 15.71 |
| 10/09/2026 19:04 | 9 | 15.71 |
| 10/09/2026 19:03 | 100 | 15.72 |
| 10/09/2026 19:03 | 1 | 15.71 |
| 10/09/2026 19:03 | 100 | 15.72 |
| 10/09/2026 19:02 | 38 | 15.72 |
| 10/09/2026 19:02 | 38 | 15.72 |
| 10/09/2026 19:02 | 100 | 15.72 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 9 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 11 | 15.74 |
| 10/09/2026 19:02 | 6 | 15.74 |
| 10/09/2026 19:02 | 29 | 15.74 |
| 10/09/2026 19:02 | 24 | 15.73 |
| 10/09/2026 19:02 | 17 | 15.73 |
| 10/09/2026 19:02 | 17 | 15.73 |
| 10/09/2026 19:02 | 6 | 15.72 |
| 10/09/2026 19:02 | 22 | 15.72 |
| 10/09/2026 19:02 | 16 | 15.72 |
| 10/09/2026 19:02 | 38 | 15.72 |
| 10/09/2026 19:02 | 100 | 15.72 |
| 10/09/2026 19:02 | 100 | 15.72 |
| 10/09/2026 18:59 | 100 | 15.70 |
| 10/09/2026 18:59 | 2 | 15.71 |
| 10/09/2026 18:58 | 14 | 15.71 |
| 10/09/2026 18:58 | 64 | 15.71 |
| 10/09/2026 18:57 | 96 | 15.72 |
| 10/09/2026 18:57 | 4 | 15.72 |
| 10/09/2026 18:57 | 3 | 15.72 |
| 10/09/2026 18:56 | 74 | 15.72 |
| 10/09/2026 18:56 | 26 | 15.72 |
| 10/09/2026 18:56 | 27 | 15.72 |
| 10/09/2026 18:56 | 100 | 15.72 |
| 10/09/2026 18:56 | 94 | 15.72 |
| 10/09/2026 18:56 | 6 | 15.72 |
| 10/09/2026 18:55 | 38 | 15.73 |
| 10/09/2026 18:55 | 24 | 15.74 |
| 10/09/2026 18:55 | 38 | 15.74 |
| 10/09/2026 18:55 | 38 | 15.74 |
| 10/09/2026 18:55 | 100 | 15.74 |
| 10/09/2026 18:55 | 100 | 15.74 |
| 10/09/2026 18:55 | 50 | 15.74 |
| 10/09/2026 18:55 | 40 | 15.74 |
| 10/09/2026 18:55 | 100 | 15.74 |
| 10/09/2026 18:55 | 150 | 15.74 |
| 10/09/2026 18:55 | 100 | 15.74 |
| 10/09/2026 18:55 | 300 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 38 | 15.75 |
| 10/09/2026 18:54 | 100 | 15.75 |
| 10/09/2026 18:54 | 6 | 15.75 |
| 10/09/2026 18:54 | 22 | 15.75 |
| 10/09/2026 18:54 | 16 | 15.75 |
| 10/09/2026 18:54 | 38 | 15.75 |
| 10/09/2026 18:54 | 2 | 15.75 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 1 | 15.75 |
| 10/09/2026 18:52 | 100 | 15.73 |
| 10/09/2026 18:52 | 11 | 15.73 |
| 10/09/2026 18:52 | 49 | 15.73 |
| 10/09/2026 18:52 | 51 | 15.73 |
| 10/09/2026 18:52 | 2 | 15.74 |
| 10/09/2026 18:52 | 39 | 15.74 |
| 10/09/2026 18:52 | 27 | 15.74 |
| 10/09/2026 18:52 | 20 | 15.74 |
| 10/09/2026 18:52 | 17 | 15.74 |
| 10/09/2026 18:52 | 10 | 15.74 |
| 10/09/2026 18:52 | 5 | 15.74 |
| 10/09/2026 18:52 | 100 | 15.73 |
| 10/09/2026 18:52 | 42 | 15.73 |
| 10/09/2026 18:49 | 45 | 15.71 |
| 10/09/2026 18:49 | 1 | 15.71 |
| 10/09/2026 18:49 | 36 | 15.71 |
| 10/09/2026 18:49 | 64 | 15.71 |
| 10/09/2026 18:49 | 3 | 15.72 |
| 10/09/2026 18:49 | 18 | 15.72 |
| 10/09/2026 18:49 | 82 | 15.72 |
| 10/09/2026 18:49 | 18 | 15.72 |
| 10/09/2026 18:47 | 100 | 15.77 |
| 10/09/2026 18:47 | 4 | 15.77 |
| 10/09/2026 18:47 | 100 | 15.79 |
| 10/09/2026 18:47 | 40 | 15.79 |
| 10/09/2026 18:47 | 18 | 15.79 |
| 10/09/2026 18:47 | 100 | 15.81 |
| 10/09/2026 18:47 | 20 | 15.81 |
| 10/09/2026 18:47 | 64 | 15.81 |
| 10/09/2026 18:47 | 64 | 15.81 |
| 10/09/2026 18:47 | 100 | 15.82 |
| 10/09/2026 18:47 | 64 | 15.82 |
| 10/09/2026 18:47 | 64 | 15.82 |
| 10/09/2026 18:47 | 20 | 15.82 |
| 10/09/2026 18:47 | 38 | 15.83 |
| 10/09/2026 18:47 | 38 | 15.83 |
| 10/09/2026 18:47 | 38 | 15.83 |
| 10/09/2026 18:46 | 86 | 15.83 |
| 10/09/2026 18:46 | 64 | 15.83 |
| 10/09/2026 18:46 | 5 | 15.84 |
| 10/09/2026 18:46 | 200 | 15.84 |
| 10/09/2026 18:46 | 1 | 15.84 |
| 10/09/2026 18:46 | 53 | 15.84 |
| 10/09/2026 18:46 | 17 | 15.84 |
| 10/09/2026 18:46 | 5 | 15.84 |
| 10/09/2026 18:46 | 20 | 15.84 |
| 10/09/2026 18:46 | 1 | 15.84 |
| 10/09/2026 18:44 | 30 | 15.82 |
| 10/09/2026 18:44 | 20 | 15.82 |
| 10/09/2026 18:44 | 100 | 15.82 |
| 10/09/2026 18:44 | 100 | 15.81 |
| 10/09/2026 18:41 | 2 | 15.805 |
| 10/09/2026 18:39 | 100 | 15.825 |
| 10/09/2026 18:39 | 20 | 15.83 |
| 10/09/2026 18:39 | 100 | 15.83 |
| 10/09/2026 18:39 | 100 | 15.83 |
| 10/09/2026 18:39 | 20 | 15.83 |
| 10/09/2026 18:39 | 18 | 15.84 |
| 10/09/2026 18:39 | 80 | 15.84 |
| 10/09/2026 18:37 | 100 | 15.88 |
| 10/09/2026 18:37 | 2 | 15.89 |
| 10/09/2026 18:36 | 17 | 15.89 |
| 10/09/2026 18:36 | 100 | 15.89 |
| 10/09/2026 18:36 | 34 | 15.89 |
| 10/09/2026 18:36 | 65 | 15.89 |
| 10/09/2026 18:36 | 200 | 15.89 |
| 10/09/2026 18:36 | 95 | 15.88 |
| 10/09/2026 18:36 | 5 | 15.88 |
| 10/09/2026 18:35 | 60 | 15.88 |
| 10/09/2026 18:35 | 30 | 15.88 |
| 10/09/2026 18:35 | 100 | 15.88 |
| 10/09/2026 18:35 | 9 | 15.88 |
| 10/09/2026 18:35 | 23 | 15.88 |
| 10/09/2026 18:35 | 100 | 15.87 |
| 10/09/2026 18:35 | 34 | 15.86 |
| 10/09/2026 18:35 | 100 | 15.86 |
| 10/09/2026 18:35 | 58 | 15.87 |
| 10/09/2026 18:35 | 4 | 15.87 |
| 10/09/2026 18:35 | 38 | 15.87 |
| 10/09/2026 18:35 | 100 | 15.87 |
| 10/09/2026 18:35 | 100 | 15.87 |
| 10/09/2026 18:35 | 100 | 15.87 |
| 10/09/2026 18:35 | 300 | 15.87 |
| 10/09/2026 18:35 | 100 | 15.86 |
| 10/09/2026 18:35 | 100 | 15.86 |
| 10/09/2026 18:35 | 4 | 15.85 |
| 10/09/2026 18:35 | 4 | 15.85 |
| 10/09/2026 18:34 | 18 | 15.845 |
| 10/09/2026 18:34 | 10 | 15.845 |
| 10/09/2026 18:34 | 100 | 15.85 |
| 10/09/2026 18:33 | 10 | 15.84 |
| 10/09/2026 18:32 | 10 | 15.84 |
| 10/09/2026 18:32 | 1 | 15.84 |
| 10/09/2026 18:32 | 15 | 15.84 |
| 10/09/2026 18:32 | 4 | 15.84 |
| 10/09/2026 18:32 | 100 | 15.84 |
| 10/09/2026 18:32 | 163 | 15.84 |
| 10/09/2026 18:32 | 3 | 15.835 |
| 10/09/2026 18:31 | 11 | 15.84 |
| 10/09/2026 18:31 | 79 | 15.84 |
| 10/09/2026 18:31 | 6 | 15.84 |
| 10/09/2026 18:31 | 7 | 15.85 |
| 10/09/2026 18:30 | 16 | 15.845 |
| 10/09/2026 18:30 | 28 | 15.845 |
| 10/09/2026 18:30 | 24 | 15.85 |
| 10/09/2026 18:30 | 38 | 15.85 |
| 10/09/2026 18:30 | 38 | 15.85 |
| 10/09/2026 18:30 | 100 | 15.845 |
| 10/09/2026 18:29 | 100 | 15.84 |
| 10/09/2026 18:27 | 1 | 15.84 |
| 10/09/2026 18:27 | 124 | 15.85 |
| 10/09/2026 18:27 | 38 | 15.85 |
| 10/09/2026 18:27 | 38 | 15.85 |
| 10/09/2026 18:25 | 13 | 15.84 |
| 10/09/2026 18:25 | 34 | 15.84 |
| 10/09/2026 18:25 | 2 | 15.84 |
| 10/09/2026 18:25 | 5 | 15.84 |
| 10/09/2026 18:25 | 1 | 15.84 |
| 10/09/2026 18:25 | 100 | 15.845 |
| 10/09/2026 18:25 | 5 | 15.845 |
| 10/09/2026 18:24 | 20 | 15.85 |
| 10/09/2026 18:24 | 3 | 15.87 |
| 10/09/2026 18:24 | 60 | 15.87 |
| 10/09/2026 18:24 | 17 | 15.88 |
| 10/09/2026 18:24 | 11 | 15.88 |
| 10/09/2026 18:24 | 50 | 15.88 |
| 10/09/2026 18:24 | 8 | 15.89 |
| 10/09/2026 18:23 | 2 | 15.905 |
| 10/09/2026 18:22 | 24 | 15.91 |
| 10/09/2026 18:22 | 38 | 15.91 |
| 10/09/2026 18:22 | 38 | 15.91 |
| 10/09/2026 18:22 | 9 | 15.90 |
| 10/09/2026 18:21 | 128 | 15.90 |
| 10/09/2026 18:21 | 62 | 15.90 |
| 10/09/2026 18:21 | 38 | 15.90 |
| 10/09/2026 18:21 | 38 | 15.90 |
| 10/09/2026 18:21 | 38 | 15.90 |
| 10/09/2026 18:21 | 1 | 15.90 |
| 10/09/2026 18:21 | 13 | 15.90 |
| 10/09/2026 18:21 | 1 | 15.90 |
| 10/09/2026 18:21 | 24 | 15.91 |
| 10/09/2026 18:19 | 6 | 15.895 |
| 10/09/2026 18:19 | 1 | 15.90 |
| 10/09/2026 18:19 | 100 | 15.90 |
| 10/09/2026 18:17 | 3 | 15.91 |
| 10/09/2026 18:17 | 100 | 15.91 |
| 10/09/2026 18:17 | 2 | 15.92 |
| 10/09/2026 18:17 | 220 | 15.92 |
| 10/09/2026 18:17 | 1 | 15.92 |
| 10/09/2026 18:17 | 76 | 15.92 |
| 10/09/2026 18:17 | 1 | 15.92 |
| 10/09/2026 18:17 | 1 | 15.92 |
| 10/09/2026 18:17 | 1 | 15.92 |
| 10/09/2026 18:17 | 1 | 15.92 |
| 10/09/2026 18:17 | 2 | 15.905 |
| 10/09/2026 18:17 | 100 | 15.905 |
| 10/09/2026 18:16 | 100 | 15.905 |
| 10/09/2026 18:15 | 69 | 15.91 |
| 10/09/2026 18:15 | 1 | 15.91 |
| 10/09/2026 18:15 | 15 | 15.91 |
| 10/09/2026 18:15 | 20 | 15.92 |
| 10/09/2026 18:14 | 21 | 15.95 |
| 10/09/2026 18:14 | 18 | 15.95 |
| 10/09/2026 18:14 | 20 | 15.95 |
| 10/09/2026 18:14 | 100 | 15.95 |
| 10/09/2026 18:14 | 19 | 15.97 |
| 10/09/2026 18:14 | 1 | 15.97 |
| 10/09/2026 18:14 | 36 | 15.97 |
| 10/09/2026 18:14 | 20 | 15.98 |
| 10/09/2026 18:14 | 18 | 15.98 |
| 10/09/2026 18:14 | 2 | 16.005 |
| 10/09/2026 18:14 | 38 | 16.005 |
| 10/09/2026 18:14 | 1 | 15.99 |
| 10/09/2026 18:14 | 10 | 15.99 |
| 10/09/2026 18:14 | 1 | 15.99 |
| 10/09/2026 18:14 | 34 | 16.00 |
| 10/09/2026 18:14 | 10 | 16.01 |
| 10/09/2026 18:14 | 38 | 16.01 |
| 10/09/2026 18:14 | 34 | 16.01 |
| 10/09/2026 18:14 | 38 | 16.01 |
| 10/09/2026 18:13 | 3 | 16.035 |
| 10/09/2026 18:13 | 9 | 16.03 |
| 10/09/2026 18:13 | 1 | 16.035 |
| 10/09/2026 18:11 | 1 | 16.03 |
| 10/09/2026 18:11 | 2 | 16.03 |
| 10/09/2026 18:11 | 11 | 16.03 |
| 10/09/2026 18:10 | 25 | 16.04 |
| 10/09/2026 18:09 | 49 | 16.035 |
| 10/09/2026 18:09 | 90 | 16.04 |
| 10/09/2026 18:09 | 10 | 16.04 |
| 10/09/2026 18:08 | 100 | 16.035 |
| 10/09/2026 18:08 | 46 | 16.035 |
| 10/09/2026 18:07 | 100 | 16.035 |
| 10/09/2026 18:07 | 100 | 16.035 |
| 10/09/2026 18:05 | 100 | 16.03 |
| 10/09/2026 18:02 | 35 | 16.03 |
| 10/09/2026 18:00 | 100 | 16.03 |
| 10/09/2026 18:00 | 100 | 16.02 |
| 10/09/2026 18:00 | 4 | 16.03 |
| 10/09/2026 18:00 | 38 | 16.035 |
| 10/09/2026 18:00 | 100 | 16.035 |
| 10/09/2026 17:58 | 1 | 16.04 |
| 10/09/2026 17:57 | 5 | 16.04 |
| 10/09/2026 17:57 | 93 | 16.04 |
| 10/09/2026 17:55 | 100 | 16.06 |
| 10/09/2026 17:55 | 100 | 16.05 |
| 10/09/2026 17:55 | 1 | 16.05 |
| 10/09/2026 17:55 | 4 | 16.05 |
| 10/09/2026 17:55 | 100 | 16.05 |
| 10/09/2026 17:55 | 5 | 16.05 |
| 10/09/2026 17:55 | 32 | 16.05 |
| 10/09/2026 17:55 | 8 | 16.05 |
| 10/09/2026 17:53 | 1 | 16.03 |
| 10/09/2026 17:52 | 1 | 16.03 |
| 10/09/2026 17:51 | 1 | 16.04 |
| 10/09/2026 17:49 | 100 | 16.05 |
| 10/09/2026 17:49 | 28 | 16.04 |
| 10/09/2026 17:49 | 85 | 16.05 |
| 10/09/2026 17:49 | 15 | 16.05 |
| 10/09/2026 17:49 | 100 | 16.05 |
| 10/09/2026 17:49 | 14 | 16.05 |
| 10/09/2026 17:49 | 100 | 16.05 |
| 10/09/2026 17:49 | 1 | 16.05 |
| 10/09/2026 17:49 | 100 | 16.05 |
| 10/09/2026 17:49 | 3 | 16.05 |
| 10/09/2026 17:49 | 43 | 16.05 |
| 10/09/2026 17:45 | 26 | 16.03 |
| 10/09/2026 17:45 | 100 | 16.04 |
| 10/09/2026 17:45 | 1 | 16.04 |
| 10/09/2026 17:45 | 99 | 16.04 |
| 10/09/2026 17:45 | 1 | 16.04 |
| 10/09/2026 17:45 | 24 | 16.05 |
| 10/09/2026 17:45 | 38 | 16.05 |
| 10/09/2026 17:45 | 38 | 16.05 |
| 10/09/2026 17:45 | 100 | 16.06 |
| 10/09/2026 17:43 | 10 | 16.06 |
| 10/09/2026 17:43 | 1 | 16.06 |
| 10/09/2026 17:43 | 49 | 16.06 |
| 10/09/2026 17:43 | 2 | 16.055 |
| 10/09/2026 17:42 | 2 | 16.055 |
| 10/09/2026 17:40 | 100 | 16.06 |
| 10/09/2026 17:40 | 24 | 16.06 |
| 10/09/2026 17:40 | 126 | 16.06 |
| 10/09/2026 17:40 | 300 | 16.06 |
| 10/09/2026 17:40 | 94 | 16.06 |
| 10/09/2026 17:40 | 100 | 16.06 |
| 10/09/2026 17:40 | 24 | 16.06 |
| 10/09/2026 17:40 | 126 | 16.06 |
| 10/09/2026 17:40 | 12 | 16.06 |
| 10/09/2026 17:39 | 100 | 16.04 |
| 10/09/2026 17:39 | 100 | 16.04 |
| 10/09/2026 17:39 | 100 | 16.04 |
| 10/09/2026 17:39 | 24 | 16.04 |
| 10/09/2026 17:39 | 76 | 16.04 |
| 10/09/2026 17:39 | 100 | 16.04 |
| 10/09/2026 17:39 | 12 | 16.04 |
| 10/09/2026 17:39 | 149 | 16.04 |
| 10/09/2026 17:39 | 100 | 16.04 |
| 10/09/2026 17:39 | 1 | 16.03 |
| 10/09/2026 17:36 | 110 | 16.01 |
| 10/09/2026 17:36 | 62 | 16.01 |
| 10/09/2026 17:36 | 38 | 16.01 |
| 10/09/2026 17:36 | 11 | 16.01 |
| 10/09/2026 17:36 | 69 | 16.01 |
| 10/09/2026 17:35 | 24 | 16.00 |
| 10/09/2026 17:35 | 76 | 16.00 |
| 10/09/2026 17:35 | 24 | 16.00 |
| 10/09/2026 17:35 | 76 | 16.00 |
| 10/09/2026 17:35 | 100 | 16.00 |
| 10/09/2026 17:35 | 24 | 16.00 |
| 10/09/2026 17:35 | 76 | 16.00 |
| 10/09/2026 17:35 | 100 | 16.00 |
| 10/09/2026 17:35 | 100 | 16.00 |
| 10/09/2026 17:35 | 100 | 15.99 |
| 10/09/2026 17:35 | 24 | 15.99 |
| 10/09/2026 17:35 | 38 | 15.99 |
| 10/09/2026 17:35 | 38 | 15.99 |
| 10/09/2026 17:34 | 9 | 15.97 |
| 10/09/2026 17:33 | 300 | 15.98 |
| 10/09/2026 17:33 | 300 | 15.98 |
| 10/09/2026 17:33 | 38 | 15.97 |
| 10/09/2026 17:33 | 100 | 15.97 |
| 10/09/2026 17:33 | 60 | 15.98 |
| 10/09/2026 17:32 | 100 | 15.99 |
| 10/09/2026 17:32 | 14 | 15.99 |
| 10/09/2026 17:32 | 76 | 15.99 |
| 10/09/2026 17:32 | 10 | 15.99 |
| 10/09/2026 17:32 | 90 | 15.99 |
| 10/09/2026 17:32 | 10 | 15.99 |
| 10/09/2026 17:32 | 100 | 15.99 |
| 10/09/2026 17:32 | 100 | 15.99 |
| 10/09/2026 17:32 | 84 | 15.99 |
| 10/09/2026 17:32 | 16 | 15.99 |
| 10/09/2026 17:32 | 84 | 15.99 |
| 10/09/2026 17:32 | 16 | 15.99 |
| 10/09/2026 17:32 | 100 | 15.98 |
| 10/09/2026 17:31 | 333 | 15.96 |
| 10/09/2026 17:31 | 54 | 15.96 |
| 10/09/2026 17:31 | 183 | 15.96 |
| 10/09/2026 17:31 | 130 | 15.96 |
| 10/09/2026 17:31 | 100 | 15.96 |
| 10/09/2026 17:31 | 100 | 15.96 |
| 10/09/2026 17:29 | 34 | 15.98 |
| 10/09/2026 17:29 | 22 | 15.97 |
| 10/09/2026 17:29 | 100 | 15.97 |
| 10/09/2026 17:29 | 5 | 15.97 |
| 10/09/2026 17:28 | 1 | 15.96 |
| 10/09/2026 17:28 | 54 | 15.97 |
| 10/09/2026 17:28 | 100 | 15.97 |
| 10/09/2026 17:28 | 1 | 15.97 |
| 10/09/2026 17:28 | 100 | 15.97 |
| 10/09/2026 17:28 | 5 | 15.97 |
| 10/09/2026 17:27 | 100 | 15.96 |
| 10/09/2026 17:25 | 9 | 15.94 |
| 10/09/2026 17:24 | 32 | 15.95 |
| 10/09/2026 17:24 | 300 | 15.95 |
| 10/09/2026 17:24 | 38 | 15.95 |
| 10/09/2026 17:24 | 100 | 15.95 |
| 10/09/2026 17:24 | 100 | 15.95 |
| 10/09/2026 17:24 | 100 | 15.95 |
| 10/09/2026 17:24 | 100 | 15.95 |
| 10/09/2026 17:24 | 4 | 15.95 |
| 10/09/2026 17:24 | 34 | 15.96 |
| 10/09/2026 17:23 | 210 | 15.97 |
| 10/09/2026 17:23 | 80 | 15.97 |
| 10/09/2026 17:23 | 20 | 15.97 |
| 10/09/2026 17:23 | 100 | 15.98 |
| 10/09/2026 17:22 | 20 | 15.99 |
| 10/09/2026 17:22 | 6 | 15.99 |
| 10/09/2026 17:22 | 34 | 15.99 |
| 10/09/2026 17:22 | 31 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 300 | 16.00 |
| 10/09/2026 17:22 | 371 | 16.00 |
| 10/09/2026 17:22 | 17 | 16.00 |
| 10/09/2026 17:22 | 139 | 16.00 |
| 10/09/2026 17:22 | 161 | 16.00 |
| 10/09/2026 17:22 | 47 | 16.00 |
| 10/09/2026 17:22 | 151 | 16.00 |
| 10/09/2026 17:22 | 250 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 1 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.00 |
| 10/09/2026 17:22 | 100 | 16.01 |
| 10/09/2026 17:22 | 16 | 16.01 |
| 10/09/2026 17:22 | 100 | 16.03 |
| 10/09/2026 17:22 | 5 | 16.03 |
| 10/09/2026 17:22 | 100 | 16.03 |
| 10/09/2026 17:22 | 7 | 16.03 |
| 10/09/2026 17:22 | 2 | 16.02 |
| 10/09/2026 17:22 | 100 | 16.02 |
| 10/09/2026 17:22 | 100 | 16.02 |
| 10/09/2026 17:22 | 1 | 16.02 |
| 10/09/2026 17:22 | 1 | 16.02 |
| 10/09/2026 17:22 | 100 | 16.02 |
| 10/09/2026 17:22 | 100 | 16.02 |
| 10/09/2026 17:22 | 76 | 16.01 |
| 10/09/2026 17:21 | 38 | 16.015 |
| 10/09/2026 17:20 | 38 | 16.01 |
| 10/09/2026 17:20 | 38 | 16.01 |
| 10/09/2026 17:20 | 27 | 16.01 |
| 10/09/2026 17:20 | 5 | 16.01 |
| 10/09/2026 17:20 | 9 | 16.01 |
| 10/09/2026 17:20 | 38 | 16.01 |
| 10/09/2026 17:20 | 15 | 16.01 |
| 10/09/2026 17:20 | 100 | 16.01 |
| 10/09/2026 17:20 | 22 | 16.01 |
| 10/09/2026 17:20 | 42 | 16.02 |
| 10/09/2026 17:20 | 100 | 16.02 |
| 10/09/2026 17:20 | 100 | 16.02 |
| 10/09/2026 17:20 | 38 | 16.02 |
| 10/09/2026 17:20 | 100 | 16.02 |
| 10/09/2026 17:20 | 100 | 16.02 |
| 10/09/2026 17:20 | 1 | 16.03 |
| 10/09/2026 17:20 | 5 | 16.03 |
| 10/09/2026 17:20 | 73 | 16.03 |
| 10/09/2026 17:16 | 78 | 16.04 |
| 10/09/2026 17:14 | 9 | 16.03 |
| 10/09/2026 17:14 | 100 | 16.035 |
| 10/09/2026 17:14 | 2 | 16.03 |
| 10/09/2026 17:14 | 33 | 16.03 |
| 10/09/2026 17:14 | 100 | 16.03 |
| 10/09/2026 17:14 | 1 | 16.03 |
| 10/09/2026 17:14 | 100 | 16.03 |
| 10/09/2026 17:14 | 3 | 16.02 |
| 10/09/2026 17:14 | 97 | 16.02 |
| 10/09/2026 17:13 | 1 | 16.02 |
| 10/09/2026 17:13 | 2 | 16.02 |
| 10/09/2026 17:13 | 2 | 16.02 |
| 10/09/2026 17:13 | 2 | 16.02 |
| 10/09/2026 17:12 | 100 | 16.02 |
| 10/09/2026 17:12 | 100 | 16.02 |
| 10/09/2026 17:12 | 24 | 16.02 |
| 10/09/2026 17:12 | 76 | 16.02 |
| 10/09/2026 17:12 | 25 | 16.02 |
| 10/09/2026 17:12 | 100 | 16.02 |
| 10/09/2026 17:12 | 100 | 16.02 |
| 10/09/2026 17:12 | 47 | 16.02 |
| 10/09/2026 17:12 | 2 | 16.01 |
| 10/09/2026 17:12 | 44 | 16.01 |
| 10/09/2026 17:12 | 26 | 16.01 |
| 10/09/2026 17:12 | 100 | 16.01 |
| 10/09/2026 17:12 | 56 | 16.01 |
| 10/09/2026 17:12 | 100 | 16.015 |
| 10/09/2026 17:12 | 21 | 16.02 |
| 10/09/2026 17:12 | 100 | 16.01 |
| 10/09/2026 17:12 | 10 | 16.01 |
| 10/09/2026 17:12 | 100 | 16.01 |
| 10/09/2026 17:12 | 25 | 16.01 |
| 10/09/2026 17:12 | 75 | 16.01 |
| 10/09/2026 17:12 | 5 | 16.01 |
| 10/09/2026 17:12 | 2 | 16.00 |
| 10/09/2026 17:12 | 24 | 16.00 |
| 10/09/2026 17:12 | 38 | 16.00 |
| 10/09/2026 17:12 | 38 | 16.00 |
| 10/09/2026 17:10 | 100 | 15.995 |
| 10/09/2026 17:09 | 38 | 15.995 |
| 10/09/2026 17:08 | 38 | 16.00 |
| 10/09/2026 17:08 | 38 | 16.00 |
| 10/09/2026 17:07 | 100 | 15.99 |
| 10/09/2026 17:07 | 2 | 15.99 |
| 10/09/2026 17:05 | 107 | 15.995 |
| 10/09/2026 17:05 | 100 | 15.995 |
| 10/09/2026 17:04 | 100 | 16.005 |
| 10/09/2026 17:04 | 9 | 16.005 |
| 10/09/2026 17:02 | 95 | 16.00 |
| 10/09/2026 17:02 | 2 | 16.00 |
| 10/09/2026 17:02 | 80 | 16.00 |
| 10/09/2026 17:02 | 20 | 16.00 |
| 10/09/2026 17:02 | 100 | 16.00 |
| 10/09/2026 17:02 | 100 | 16.00 |
| 10/09/2026 17:02 | 20 | 16.00 |
| 10/09/2026 17:02 | 1 | 16.00 |
| 10/09/2026 17:02 | 200 | 16.00 |
| 10/09/2026 17:02 | 100 | 16.00 |
| 10/09/2026 17:01 | 100 | 15.99 |
| 10/09/2026 17:01 | 100 | 15.99 |
| 10/09/2026 17:01 | 125 | 15.99 |
| 10/09/2026 17:01 | 38 | 15.97 |
| 10/09/2026 17:01 | 2 | 15.975 |
| 10/09/2026 17:00 | 38 | 15.98 |
| 10/09/2026 17:00 | 38 | 15.99 |
| 10/09/2026 17:00 | 38 | 15.99 |
| 10/09/2026 17:00 | 200 | 15.99 |
| 10/09/2026 17:00 | 100 | 15.99 |
| 10/09/2026 17:00 | 100 | 15.99 |
| 10/09/2026 17:00 | 4 | 15.99 |
| 10/09/2026 17:00 | 12 | 15.99 |
| 10/09/2026 17:00 | 13 | 15.98 |
| 10/09/2026 17:00 | 76 | 15.98 |
| 10/09/2026 17:00 | 11 | 15.98 |
| 10/09/2026 17:00 | 48 | 15.98 |
| 10/09/2026 17:00 | 24 | 15.98 |
| 10/09/2026 16:59 | 24 | 15.97 |
| 10/09/2026 16:59 | 38 | 15.97 |
| 10/09/2026 16:59 | 38 | 15.97 |
| 10/09/2026 16:58 | 5 | 15.97 |
| 10/09/2026 16:58 | 1 | 15.97 |
| 10/09/2026 16:57 | 5 | 15.95 |
| 10/09/2026 16:55 | 1 | 15.96 |
| 10/09/2026 16:55 | 1 | 15.96 |
| 10/09/2026 16:55 | 6 | 15.95 |
| 10/09/2026 16:55 | 92 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 7 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 1 | 15.94 |
| 10/09/2026 16:55 | 55 | 15.94 |
| 10/09/2026 16:55 | 100 | 15.94 |
| 10/09/2026 16:55 | 300 | 15.94 |
| 10/09/2026 16:54 | 1 | 15.93 |
| 10/09/2026 16:54 | 65 | 15.93 |
| 10/09/2026 16:54 | 42 | 15.93 |
| 10/09/2026 16:54 | 30 | 15.93 |
| 10/09/2026 16:54 | 100 | 15.93 |
| 10/09/2026 16:54 | 100 | 15.93 |
| 10/09/2026 16:54 | 10 | 15.93 |
| 10/09/2026 16:54 | 200 | 15.91 |
| 10/09/2026 16:54 | 40 | 15.91 |
| 10/09/2026 16:54 | 274 | 15.91 |
| 10/09/2026 16:54 | 26 | 15.91 |
| 10/09/2026 16:54 | 40 | 15.91 |
| 10/09/2026 16:54 | 189 | 15.91 |
| 10/09/2026 16:54 | 189 | 15.91 |
| 10/09/2026 16:54 | 192 | 15.91 |
| 10/09/2026 16:54 | 53 | 15.91 |
| 10/09/2026 16:54 | 16 | 15.91 |
| 10/09/2026 16:54 | 38 | 15.93 |
| 10/09/2026 16:52 | 56 | 15.93 |
| 10/09/2026 16:52 | 38 | 15.93 |
| 10/09/2026 16:52 | 18 | 15.93 |
| 10/09/2026 16:52 | 19 | 15.93 |
| 10/09/2026 16:52 | 63 | 15.93 |
| 10/09/2026 16:50 | 37 | 15.93 |
| 10/09/2026 16:50 | 100 | 15.94 |
| 10/09/2026 16:50 | 15 | 15.94 |
| 10/09/2026 16:50 | 38 | 15.94 |
| 10/09/2026 16:50 | 38 | 15.94 |
| 10/09/2026 16:50 | 9 | 15.94 |
| 10/09/2026 16:49 | 38 | 15.94 |
| 10/09/2026 16:49 | 36 | 15.95 |
| 10/09/2026 16:49 | 100 | 15.95 |
| 10/09/2026 16:49 | 23 | 15.95 |
| 10/09/2026 16:49 | 77 | 15.95 |
| 10/09/2026 16:49 | 60 | 15.95 |
| 10/09/2026 16:48 | 1 | 15.96 |
| 10/09/2026 16:47 | 13 | 15.96 |
| 10/09/2026 16:47 | 87 | 15.96 |
| 10/09/2026 16:47 | 100 | 15.96 |
| 10/09/2026 16:47 | 5 | 15.96 |
| 10/09/2026 16:47 | 1 | 15.97 |
| 10/09/2026 16:47 | 34 | 15.97 |
| 10/09/2026 16:47 | 2 | 15.985 |
| 10/09/2026 16:46 | 100 | 15.99 |
| 10/09/2026 16:46 | 24 | 15.99 |
| 10/09/2026 16:46 | 76 | 15.99 |
| 10/09/2026 16:46 | 100 | 15.99 |
| 10/09/2026 16:46 | 100 | 15.99 |
| 10/09/2026 16:46 | 5 | 15.99 |
| 10/09/2026 16:46 | 100 | 15.98 |
| 10/09/2026 16:46 | 100 | 15.97 |
| 10/09/2026 16:46 | 10 | 15.97 |
| 10/09/2026 16:46 | 100 | 15.97 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 24 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 24 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 24 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 38 | 15.96 |
| 10/09/2026 16:46 | 40 | 15.96 |
| 10/09/2026 16:46 | 76 | 15.95 |
| 10/09/2026 16:46 | 100 | 15.96 |
| 10/09/2026 16:45 | 105 | 15.97 |
| 10/09/2026 16:45 | 9 | 15.97 |
| 10/09/2026 16:45 | 12 | 15.97 |
| 10/09/2026 16:45 | 9 | 15.97 |
| 10/09/2026 16:45 | 36 | 15.98 |
| 10/09/2026 16:45 | 1 | 15.99 |
| 10/09/2026 16:45 | 12 | 15.99 |
| 10/09/2026 16:45 | 39 | 15.99 |
| 10/09/2026 16:45 | 31 | 15.99 |
| 10/09/2026 16:45 | 69 | 15.99 |
| 10/09/2026 16:45 | 3 | 15.99 |
| 10/09/2026 16:45 | 12 | 15.99 |
| 10/09/2026 16:44 | 1 | 16.00 |
| 10/09/2026 16:44 | 76 | 16.00 |
| 10/09/2026 16:44 | 3 | 16.00 |
| 10/09/2026 16:44 | 6 | 16.00 |
| 10/09/2026 16:44 | 94 | 16.00 |
| 10/09/2026 16:44 | 3 | 16.00 |
| 10/09/2026 16:44 | 1 | 16.00 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 7 | 16.03 |
| 10/09/2026 16:42 | 52 | 16.03 |
| 10/09/2026 16:42 | 100 | 16.03 |
| 10/09/2026 16:42 | 48 | 16.03 |
| 10/09/2026 16:42 | 100 | 16.03 |
| 10/09/2026 16:42 | 100 | 16.03 |
| 10/09/2026 16:42 | 200 | 16.03 |
| 10/09/2026 16:42 | 15 | 16.03 |
| 10/09/2026 16:42 | 175 | 16.03 |
| 10/09/2026 16:42 | 200 | 16.03 |
| 10/09/2026 16:42 | 100 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 3 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 3 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 3 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 200 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 100 | 16.01 |
| 10/09/2026 16:42 | 1 | 16.01 |
| 10/09/2026 16:42 | 2 | 16.01 |
| 10/09/2026 16:42 | 47 | 16.01 |
| 10/09/2026 16:42 | 200 | 16.01 |
| 10/09/2026 16:41 | 100 | 16.00 |
| 10/09/2026 16:41 | 38 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 44 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 1 | 16.00 |
| 10/09/2026 16:41 | 44 | 16.00 |
| 10/09/2026 16:41 | 100 | 15.995 |
| 10/09/2026 16:41 | 38 | 15.99 |
| 10/09/2026 16:41 | 38 | 15.99 |
| 10/09/2026 16:41 | 12 | 15.99 |
| 10/09/2026 16:41 | 3 | 16.00 |
| 10/09/2026 16:41 | 50 | 16.00 |
| 10/09/2026 16:40 | 38 | 16.02 |
| 10/09/2026 16:40 | 125 | 16.02 |
| 10/09/2026 16:40 | 300 | 16.02 |
| 10/09/2026 16:40 | 48 | 16.00 |
| 10/09/2026 16:40 | 59 | 16.00 |
| 10/09/2026 16:40 | 100 | 16.00 |
| 10/09/2026 16:40 | 100 | 16.00 |
| 10/09/2026 16:40 | 48 | 16.00 |
| 10/09/2026 16:40 | 60 | 16.01 |
| 10/09/2026 16:40 | 1 | 16.01 |
| 10/09/2026 16:40 | 48 | 16.02 |
| 10/09/2026 16:40 | 93 | 16.02 |
| 10/09/2026 16:40 | 50 | 16.02 |
| 10/09/2026 16:40 | 48 | 16.02 |
| 10/09/2026 16:40 | 93 | 16.02 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 80 | 16.01 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 81 | 16.01 |
| 10/09/2026 16:40 | 100 | 16.01 |
| 10/09/2026 16:40 | 27 | 16.02 |
| 10/09/2026 16:40 | 38 | 16.02 |
| 10/09/2026 16:40 | 38 | 16.02 |
| 10/09/2026 16:40 | 48 | 16.02 |
| 10/09/2026 16:40 | 38 | 16.04 |
| 10/09/2026 16:40 | 31 | 16.02 |
| 10/09/2026 16:40 | 62 | 16.02 |
| 10/09/2026 16:40 | 7 | 16.02 |
| 10/09/2026 16:40 | 15 | 16.02 |
| 10/09/2026 16:40 | 1 | 16.02 |
| 10/09/2026 16:40 | 100 | 16.03 |
| 10/09/2026 16:40 | 62 | 16.04 |
| 10/09/2026 16:40 | 38 | 16.04 |
| 10/09/2026 16:39 | 38 | 16.04 |
| 10/09/2026 16:38 | 38 | 16.04 |
| 10/09/2026 16:38 | 38 | 16.04 |
| 10/09/2026 16:38 | 12 | 16.05 |
| 10/09/2026 16:37 | 9 | 16.04 |
| 10/09/2026 16:37 | 3 | 16.04 |
| 10/09/2026 16:36 | 1 | 16.04 |
| 10/09/2026 16:34 | 100 | 16.015 |
| 10/09/2026 16:34 | 100 | 16.02 |
| 10/09/2026 16:34 | 100 | 16.025 |
| 10/09/2026 16:34 | 50 | 16.02 |
| 10/09/2026 16:34 | 50 | 16.02 |
| 10/09/2026 16:34 | 24 | 16.03 |
| 10/09/2026 16:34 | 38 | 16.03 |
| 10/09/2026 16:34 | 38 | 16.03 |
| 10/09/2026 16:33 | 1 | 16.03 |
| 10/09/2026 16:33 | 142 | 16.05 |
| 10/09/2026 16:33 | 6 | 16.04 |
| 10/09/2026 16:31 | 8 | 16.02 |
| 10/09/2026 16:31 | 40 | 16.02 |
| 10/09/2026 16:30 | 20 | 16.03 |
| 10/09/2026 16:30 | 20 | 16.03 |
| 10/09/2026 16:28 | 100 | 16.045 |
| 10/09/2026 16:28 | 100 | 16.045 |
| 10/09/2026 16:28 | 17 | 16.05 |
| 10/09/2026 16:28 | 100 | 16.05 |
| 10/09/2026 16:27 | 100 | 16.065 |
| 10/09/2026 16:27 | 38 | 16.06 |
| 10/09/2026 16:27 | 38 | 16.06 |
| 10/09/2026 16:27 | 100 | 16.06 |
| 10/09/2026 16:27 | 87 | 16.05 |
| 10/09/2026 16:26 | 36 | 16.06 |
| 10/09/2026 16:26 | 100 | 16.07 |
| 10/09/2026 16:26 | 63 | 16.07 |
| 10/09/2026 16:26 | 100 | 16.07 |
| 10/09/2026 16:26 | 102 | 16.07 |
| 10/09/2026 16:26 | 20 | 16.08 |
| 10/09/2026 16:26 | 1 | 16.08 |
| 10/09/2026 16:26 | 200 | 16.08 |
| 10/09/2026 16:26 | 15 | 16.08 |
| 10/09/2026 16:26 | 40 | 16.08 |
| 10/09/2026 16:26 | 20 | 16.08 |
| 10/09/2026 16:26 | 100 | 16.08 |
| 10/09/2026 16:26 | 100 | 16.10 |
| 10/09/2026 16:26 | 100 | 16.08 |
| 10/09/2026 16:26 | 100 | 16.07 |
| 10/09/2026 16:26 | 100 | 16.07 |
| 10/09/2026 16:26 | 100 | 16.07 |
| 10/09/2026 16:26 | 100 | 16.06 |
| 10/09/2026 16:26 | 100 | 16.05 |
| 10/09/2026 16:26 | 31 | 16.06 |
| 10/09/2026 16:26 | 100 | 16.06 |
| 10/09/2026 16:26 | 24 | 16.05 |
| 10/09/2026 16:25 | 38 | 16.05 |
| 10/09/2026 16:25 | 38 | 16.05 |
| 10/09/2026 16:25 | 100 | 16.045 |
| 10/09/2026 16:25 | 100 | 16.045 |
| 10/09/2026 16:24 | 38 | 16.05 |
| 10/09/2026 16:24 | 100 | 16.045 |
| 10/09/2026 16:23 | 100 | 16.035 |
| 10/09/2026 16:23 | 10 | 16.02 |
| 10/09/2026 16:23 | 5 | 16.025 |
| 10/09/2026 16:23 | 100 | 16.03 |
| 10/09/2026 16:23 | 100 | 16.03 |
| 10/09/2026 16:22 | 100 | 16.045 |
| 10/09/2026 16:22 | 7 | 16.03 |
| 10/09/2026 16:22 | 93 | 16.03 |
| 10/09/2026 16:22 | 38 | 16.03 |
| 10/09/2026 16:22 | 62 | 16.03 |
| 10/09/2026 16:22 | 1 | 16.03 |
| 10/09/2026 16:22 | 100 | 16.03 |
| 10/09/2026 16:22 | 30 | 16.03 |
| 10/09/2026 16:22 | 1 | 16.03 |
| 10/09/2026 16:21 | 38 | 16.02 |
| 10/09/2026 16:21 | 24 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:21 | 24 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:21 | 24 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:21 | 38 | 16.015 |
| 10/09/2026 16:20 | 20 | 16.02 |
| 10/09/2026 16:20 | 20 | 16.02 |
| 10/09/2026 16:20 | 19 | 16.02 |
| 10/09/2026 16:20 | 1 | 16.02 |
| 10/09/2026 16:20 | 31 | 16.02 |
| 10/09/2026 16:20 | 100 | 16.025 |
| 10/09/2026 16:20 | 1 | 16.02 |
| 10/09/2026 16:20 | 50 | 16.00 |
| 10/09/2026 16:20 | 24 | 16.015 |
| 10/09/2026 16:20 | 38 | 16.015 |
| 10/09/2026 16:20 | 38 | 16.015 |
| 10/09/2026 16:20 | 24 | 16.015 |
| 10/09/2026 16:20 | 38 | 16.015 |
| 10/09/2026 16:20 | 38 | 16.015 |
| 10/09/2026 16:20 | 38 | 16.015 |
| 10/09/2026 16:19 | 24 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 24 | 16.015 |
| 10/09/2026 16:19 | 24 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 24 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 24 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 38 | 16.015 |
| 10/09/2026 16:19 | 100 | 16.02 |
| 10/09/2026 16:19 | 59 | 16.01 |
| 10/09/2026 16:19 | 41 | 16.01 |
| 10/09/2026 16:19 | 59 | 16.01 |
| 10/09/2026 16:19 | 100 | 16.01 |
| 10/09/2026 16:19 | 58 | 16.01 |
| 10/09/2026 16:19 | 50 | 16.01 |
| 10/09/2026 16:19 | 100 | 16.02 |
| 10/09/2026 16:19 | 24 | 16.02 |
| 10/09/2026 16:19 | 38 | 16.02 |
| 10/09/2026 16:19 | 38 | 16.02 |
| 10/09/2026 16:19 | 31 | 16.02 |
| 10/09/2026 16:19 | 15 | 16.02 |
| 10/09/2026 16:19 | 38 | 16.035 |
| 10/09/2026 16:19 | 38 | 16.035 |
| 10/09/2026 16:18 | 1 | 16.04 |
| 10/09/2026 16:18 | 1 | 16.04 |
| 10/09/2026 16:18 | 38 | 16.035 |
| 10/09/2026 16:18 | 24 | 16.035 |
| 10/09/2026 16:18 | 38 | 16.035 |
| 10/09/2026 16:18 | 38 | 16.035 |
| 10/09/2026 16:17 | 100 | 16.04 |
| 10/09/2026 16:17 | 100 | 16.04 |
| 10/09/2026 16:17 | 24 | 16.03 |
| 10/09/2026 16:17 | 76 | 16.03 |
| 10/09/2026 16:17 | 100 | 16.03 |
| 10/09/2026 16:17 | 100 | 16.03 |
| 10/09/2026 16:17 | 20 | 16.03 |
| 10/09/2026 16:17 | 100 | 16.03 |
| 10/09/2026 16:17 | 2 | 16.03 |
| 10/09/2026 16:17 | 53 | 16.045 |
| 10/09/2026 16:17 | 100 | 16.045 |
| 10/09/2026 16:17 | 100 | 16.04 |
| 10/09/2026 16:17 | 100 | 16.03 |
| 10/09/2026 16:17 | 128 | 16.03 |
| 10/09/2026 16:17 | 72 | 16.03 |
| 10/09/2026 16:17 | 124 | 16.03 |
| 10/09/2026 16:17 | 76 | 16.03 |
| 10/09/2026 16:17 | 31 | 16.03 |
| 10/09/2026 16:17 | 1 | 16.03 |
| 10/09/2026 16:17 | 152 | 16.03 |
| 10/09/2026 16:17 | 12 | 16.03 |
| 10/09/2026 16:17 | 36 | 16.03 |
| 10/09/2026 16:17 | 1 | 16.03 |
| 10/09/2026 16:16 | 38 | 16.02 |
| 10/09/2026 16:16 | 2 | 16.01 |
| 10/09/2026 16:16 | 50 | 16.00 |
| 10/09/2026 16:16 | 32 | 16.02 |
| 10/09/2026 16:16 | 100 | 16.02 |
| 10/09/2026 16:16 | 100 | 16.035 |
| 10/09/2026 16:16 | 100 | 16.03 |
| 10/09/2026 16:16 | 100 | 16.03 |
| 10/09/2026 16:16 | 400 | 16.02 |
| 10/09/2026 16:16 | 100 | 16.00 |
| 10/09/2026 16:16 | 12 | 16.00 |
| 10/09/2026 16:16 | 1 | 15.99 |
| 10/09/2026 16:16 | 100 | 15.99 |
| 10/09/2026 16:16 | 100 | 15.99 |
| 10/09/2026 16:16 | 2672 | 15.99 |
| 10/09/2026 16:16 | 23 | 15.99 |
| 10/09/2026 16:16 | 5313 | 15.99 |
| 10/09/2026 16:16 | 1992 | 15.99 |
| 10/09/2026 16:16 | 1 | 15.98 |
| 10/09/2026 16:16 | 300 | 15.97 |
| 10/09/2026 16:16 | 68 | 15.96 |
| 10/09/2026 16:16 | 74 | 15.96 |
| 10/09/2026 16:16 | 100 | 15.96 |
| 10/09/2026 16:16 | 5 | 15.95 |
| 10/09/2026 16:16 | 95 | 15.95 |
| 10/09/2026 16:16 | 54 | 15.95 |
| 10/09/2026 16:16 | 46 | 15.95 |
| 10/09/2026 16:16 | 100 | 15.95 |
| 10/09/2026 16:16 | 3 | 15.95 |
| 10/09/2026 16:16 | 97 | 15.95 |
| 10/09/2026 16:16 | 52 | 15.95 |
| 10/09/2026 16:16 | 148 | 15.95 |
| 10/09/2026 16:16 | 49 | 15.95 |
| 10/09/2026 16:16 | 100 | 15.95 |
| 10/09/2026 16:14 | 100 | 15.93 |
| 10/09/2026 16:14 | 1 | 15.93 |
| 10/09/2026 16:14 | 38 | 15.915 |
| 10/09/2026 16:14 | 38 | 15.915 |
| 10/09/2026 16:14 | 38 | 15.91 |
| 10/09/2026 16:14 | 100 | 15.92 |
| 10/09/2026 16:14 | 20 | 15.92 |
| 10/09/2026 16:14 | 4 | 15.92 |
| 10/09/2026 16:14 | 125 | 15.94 |
| 10/09/2026 16:13 | 100 | 15.92 |
| 10/09/2026 16:13 | 100 | 15.93 |
| 10/09/2026 16:13 | 30 | 15.93 |
| 10/09/2026 16:13 | 100 | 15.93 |
| 10/09/2026 16:13 | 100 | 15.93 |
| 10/09/2026 16:13 | 30 | 15.94 |
| 10/09/2026 16:13 | 40 | 15.94 |
| 10/09/2026 16:13 | 10 | 15.94 |
| 10/09/2026 16:13 | 93 | 15.95 |
| 10/09/2026 16:13 | 21 | 15.95 |
| 10/09/2026 16:13 | 72 | 15.95 |
| 10/09/2026 16:13 | 100 | 15.95 |
| 10/09/2026 16:13 | 119 | 15.95 |
| 10/09/2026 16:13 | 71 | 15.94 |
| 10/09/2026 16:13 | 100 | 15.94 |
| 10/09/2026 16:13 | 24 | 15.94 |
| 10/09/2026 16:13 | 100 | 15.94 |
| 10/09/2026 16:13 | 30 | 15.94 |
| 10/09/2026 16:13 | 200 | 15.94 |
| 10/09/2026 16:13 | 20 | 15.94 |
| 10/09/2026 16:13 | 21 | 15.94 |
| 10/09/2026 16:13 | 21 | 15.95 |
| 10/09/2026 16:13 | 100 | 15.95 |
| 10/09/2026 16:13 | 60 | 15.95 |
| 10/09/2026 16:13 | 30 | 15.95 |
| 10/09/2026 16:13 | 50 | 15.95 |
| 10/09/2026 16:13 | 100 | 15.96 |
| 10/09/2026 16:13 | 24 | 15.96 |
| 10/09/2026 16:13 | 60 | 15.95 |
| 10/09/2026 16:13 | 24 | 15.95 |
| 10/09/2026 16:13 | 119 | 15.95 |
| 10/09/2026 16:13 | 87 | 15.96 |
| 10/09/2026 16:13 | 81 | 15.96 |
| 10/09/2026 16:13 | 1145 | 15.96 |
| 10/09/2026 16:13 | 53 | 15.96 |
| 10/09/2026 16:13 | 24 | 15.96 |
| 10/09/2026 16:13 | 7 | 15.95 |
| 10/09/2026 16:13 | 10 | 15.95 |
| 10/09/2026 16:13 | 43 | 15.94 |
| 10/09/2026 16:13 | 57 | 15.94 |
| 10/09/2026 16:13 | 119 | 15.94 |
| 10/09/2026 16:13 | 24 | 15.94 |
| 10/09/2026 16:13 | 200 | 15.94 |
| 10/09/2026 16:13 | 100 | 15.94 |
| 10/09/2026 16:13 | 40 | 15.94 |
| 10/09/2026 16:13 | 80 | 15.94 |
| 10/09/2026 16:13 | 4 | 15.94 |
| 10/09/2026 16:13 | 300 | 15.945 |
| 10/09/2026 16:13 | 76 | 15.94 |
| 10/09/2026 16:13 | 119 | 15.94 |
| 10/09/2026 16:13 | 300 | 15.95 |
| 10/09/2026 16:13 | 6 | 15.94 |
| 10/09/2026 16:13 | 89 | 15.94 |
| 10/09/2026 16:13 | 11 | 15.94 |
| 10/09/2026 16:13 | 42 | 15.93 |
| 10/09/2026 16:12 | 1 | 15.92 |
| 10/09/2026 16:12 | 132 | 15.92 |
| 10/09/2026 16:12 | 124 | 15.92 |
| 10/09/2026 16:12 | 38 | 15.94 |
| 10/09/2026 16:12 | 100 | 15.94 |
| 10/09/2026 16:12 | 100 | 15.95 |
| 10/09/2026 16:12 | 1 | 15.95 |
| 10/09/2026 16:12 | 100 | 15.96 |
| 10/09/2026 16:12 | 38 | 15.965 |
| 10/09/2026 16:12 | 38 | 15.96 |
| 10/09/2026 16:11 | 100 | 15.96 |
| 10/09/2026 16:11 | 10 | 15.96 |
| 10/09/2026 16:11 | 15 | 15.95 |
| 10/09/2026 16:11 | 9 | 15.94 |
| 10/09/2026 16:11 | 100 | 15.945 |
| 10/09/2026 16:11 | 1 | 15.94 |
| 10/09/2026 16:11 | 98 | 15.92 |
| 10/09/2026 16:11 | 2 | 15.92 |
| 10/09/2026 16:11 | 15 | 15.91 |
| 10/09/2026 16:11 | 1 | 15.91 |
| 10/09/2026 16:09 | 60 | 15.85 |
| 10/09/2026 16:09 | 190 | 15.84 |
| 10/09/2026 16:09 | 200 | 15.84 |
| 10/09/2026 16:09 | 60 | 15.84 |
| 10/09/2026 16:09 | 21 | 15.84 |
| 10/09/2026 16:09 | 63 | 15.84 |
| 10/09/2026 16:09 | 2 | 15.83 |
| 10/09/2026 16:09 | 100 | 15.83 |
| 10/09/2026 16:09 | 21 | 15.84 |
| 10/09/2026 16:09 | 41 | 15.84 |
| 10/09/2026 16:09 | 144 | 15.86 |
| 10/09/2026 16:09 | 56 | 15.86 |
| 10/09/2026 16:09 | 60 | 15.87 |
| 10/09/2026 16:09 | 5 | 15.87 |
| 10/09/2026 16:09 | 1 | 15.86 |
| 10/09/2026 16:09 | 100 | 15.86 |
| 10/09/2026 16:09 | 23 | 15.86 |
| 10/09/2026 16:09 | 509 | 15.87 |
| 10/09/2026 16:09 | 31 | 15.87 |
| 10/09/2026 16:09 | 40 | 15.87 |
| 10/09/2026 16:09 | 29 | 15.87 |
| 10/09/2026 16:09 | 1 | 15.87 |
| 10/09/2026 16:09 | 39 | 15.87 |
| 10/09/2026 16:09 | 8 | 15.87 |
| 10/09/2026 16:09 | 100 | 15.87 |
| 10/09/2026 16:09 | 71 | 15.87 |
| 10/09/2026 16:09 | 29 | 15.87 |
| 10/09/2026 16:09 | 100 | 15.865 |
| 10/09/2026 16:09 | 100 | 15.86 |
| 10/09/2026 16:09 | 38 | 15.84 |
| 10/09/2026 16:08 | 100 | 15.85 |
| 10/09/2026 16:08 | 96 | 15.86 |
| 10/09/2026 16:08 | 2 | 15.86 |
| 10/09/2026 16:08 | 100 | 15.86 |
| 10/09/2026 16:07 | 80 | 15.91 |
| 10/09/2026 16:06 | 100 | 15.90 |
| 10/09/2026 16:06 | 60 | 15.90 |
| 10/09/2026 16:06 | 92 | 15.90 |
| 10/09/2026 16:06 | 100 | 15.90 |
| 10/09/2026 16:06 | 1 | 15.90 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 100 | 15.89 |
| 10/09/2026 16:06 | 78 | 15.88 |
| 10/09/2026 16:06 | 30 | 15.88 |
| 10/09/2026 16:06 | 5 | 15.88 |
| 10/09/2026 16:06 | 5 | 15.88 |
| 10/09/2026 16:06 | 38 | 15.88 |
| 10/09/2026 16:06 | 15 | 15.88 |
| 10/09/2026 16:05 | 1608 | 15.85 |
| 10/09/2026 16:05 | 300 | 15.85 |
| 10/09/2026 16:03 | 125 | 15.85 |
| 10/09/2026 16:03 | 201 | 15.85 |
| 10/09/2026 16:03 | 555 | 15.85 |
| 10/09/2026 16:03 | 729 | 15.85 |
| 10/09/2026 16:03 | 38 | 15.85 |
| 10/09/2026 16:03 | 18 | 15.84 |
| 10/09/2026 16:03 | 100 | 15.85 |
| 10/09/2026 16:03 | 852 | 15.85 |
| 10/09/2026 16:03 | 35 | 15.86 |
| 10/09/2026 16:03 | 1 | 15.85 |
| 10/09/2026 16:03 | 100 | 15.85 |
| 10/09/2026 16:03 | 100 | 15.89 |
| 10/09/2026 16:03 | 100 | 15.89 |
| 10/09/2026 16:02 | 100 | 15.91 |
| 10/09/2026 16:02 | 100 | 15.91 |
| 10/09/2026 16:02 | 51 | 15.92 |
| 10/09/2026 16:02 | 2 | 15.93 |
| 10/09/2026 16:02 | 167 | 15.97 |
| 10/09/2026 16:02 | 33 | 15.97 |
| 10/09/2026 16:02 | 100 | 15.97 |
| 10/09/2026 16:02 | 100 | 15.97 |
| 10/09/2026 16:02 | 36 | 15.96 |
| 10/09/2026 16:02 | 100 | 15.96 |
| 10/09/2026 16:01 | 22 | 15.95 |
| 10/09/2026 16:01 | 78 | 15.95 |
| 10/09/2026 16:01 | 1 | 15.94 |
| 10/09/2026 16:01 | 100 | 15.94 |
| 10/09/2026 16:01 | 1 | 15.94 |
| 10/09/2026 16:01 | 7 | 15.93 |
| 10/09/2026 16:01 | 100 | 15.93 |
| 10/09/2026 16:01 | 10 | 15.93 |
| 10/09/2026 16:01 | 38 | 15.88 |
| 10/09/2026 16:01 | 38 | 15.88 |
| 10/09/2026 16:01 | 38 | 15.88 |
| 10/09/2026 16:01 | 38 | 15.88 |
| 10/09/2026 16:01 | 38 | 15.88 |
| 10/09/2026 16:00 | 100 | 15.95 |
| 10/09/2026 16:00 | 17 | 15.97 |
| 10/09/2026 16:00 | 10 | 15.98 |
| 10/09/2026 16:00 | 54 | 15.98 |
| 10/09/2026 16:00 | 12 | 15.98 |
| 10/09/2026 16:00 | 94 | 15.98 |
| 10/09/2026 16:00 | 1 | 15.98 |
| 10/09/2026 16:00 | 100 | 15.98 |
| 10/09/2026 16:00 | 82 | 15.98 |
| 10/09/2026 16:00 | 100 | 15.98 |
| 10/09/2026 16:00 | 200 | 15.98 |
| 10/09/2026 15:59 | 38 | 15.995 |
| 10/09/2026 15:59 | 1 | 15.995 |
| 10/09/2026 15:53 | 38 | 15.985 |
| 10/09/2026 15:52 | 1 | 15.96 |
| 10/09/2026 15:52 | 125 | 15.96 |
| 10/09/2026 15:52 | 172 | 15.96 |
| 10/09/2026 15:52 | 11 | 15.96 |
| 10/09/2026 15:51 | 80 | 16.01 |
| 10/09/2026 15:50 | 18 | 15.97 |
| 10/09/2026 15:50 | 64 | 15.94 |
| 10/09/2026 15:50 | 1 | 15.93 |
| 10/09/2026 15:50 | 392 | 15.90 |
| 10/09/2026 15:50 | 100 | 15.90 |
| 10/09/2026 15:50 | 575 | 15.90 |
| 10/09/2026 15:50 | 6 | 15.90 |
| 10/09/2026 15:50 | 100 | 15.90 |
| 10/09/2026 15:50 | 6 | 15.90 |
| 10/09/2026 15:50 | 100 | 15.91 |
| 10/09/2026 15:50 | 16 | 15.91 |
| 10/09/2026 15:50 | 4 | 15.91 |
| 10/09/2026 15:50 | 120 | 15.92 |
| 10/09/2026 15:49 | 16 | 15.92 |
| 10/09/2026 15:49 | 1 | 15.92 |
| 10/09/2026 15:47 | 38 | 15.875 |
| 10/09/2026 15:46 | 1 | 15.92 |
| 10/09/2026 15:46 | 2 | 15.91 |
| 10/09/2026 15:46 | 3 | 15.91 |
| 10/09/2026 15:45 | 30 | 15.85 |
| 10/09/2026 15:45 | 2 | 15.87 |
| 10/09/2026 15:45 | 100 | 15.89 |
| 10/09/2026 15:45 | 1 | 15.89 |
| 10/09/2026 15:43 | 38 | 15.865 |
| 10/09/2026 15:43 | 5 | 15.87 |
| 10/09/2026 15:43 | 9 | 15.87 |
| 10/09/2026 15:43 | 27 | 15.87 |
| 10/09/2026 15:43 | 44 | 15.87 |
| 10/09/2026 15:43 | 46 | 15.83 |
| 10/09/2026 15:43 | 100 | 15.83 |
| 10/09/2026 15:42 | 9 | 15.81 |
| 10/09/2026 15:42 | 9 | 15.83 |
| 10/09/2026 15:42 | 25 | 15.81 |
| 10/09/2026 15:42 | 4 | 15.82 |
| 10/09/2026 15:42 | 100 | 15.83 |
| 10/09/2026 15:42 | 38 | 15.89 |
| 10/09/2026 15:42 | 24 | 15.89 |
| 10/09/2026 15:42 | 38 | 15.89 |
| 10/09/2026 15:42 | 38 | 15.89 |
| 10/09/2026 15:41 | 52 | 15.90 |
| 10/09/2026 15:41 | 2 | 15.90 |
| 10/09/2026 15:41 | 19 | 15.90 |
| 10/09/2026 15:41 | 18 | 15.90 |
| 10/09/2026 15:41 | 9 | 15.90 |
| 10/09/2026 15:40 | 18 | 15.74 |
| 10/09/2026 15:40 | 2 | 15.74 |
| 10/09/2026 15:40 | 980 | 15.74 |
| 10/09/2026 15:40 | 20 | 15.73 |
| 10/09/2026 15:40 | 80 | 15.73 |
| 10/09/2026 15:34 | 100 | 15.79 |
| 10/09/2026 15:34 | 10 | 15.78 |
| 10/09/2026 15:34 | 82 | 15.78 |
| 10/09/2026 15:34 | 48 | 15.78 |
| 10/09/2026 15:34 | 6 | 15.78 |
| 10/09/2026 15:33 | 29 | 15.71 |
| 10/09/2026 15:31 | 100 | 15.75 |
| 10/09/2026 15:31 | 176 | 15.75 |
| 10/09/2026 15:31 | 168 | 15.75 |
| 10/09/2026 15:31 | 56 | 15.75 |
| 10/09/2026 15:31 | 100 | 15.75 |
| 10/09/2026 15:31 | 30 | 15.64 |
| 10/09/2026 15:31 | 63 | 15.67 |
| 10/09/2026 15:31 | 16 | 15.67 |
| 10/09/2026 15:31 | 84 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.81 |
| 10/09/2026 15:30 | 100 | 15.81 |
| 10/09/2026 15:30 | 100 | 15.80 |
| 10/09/2026 15:30 | 148 | 15.65 |
| 10/09/2026 15:30 | 38 | 15.64 |
| 10/09/2026 15:30 | 9630 | 15.64 |
| 10/09/2026 15:28 | 21 | 15.69 |
| 10/09/2026 15:28 | 79 | 15.70 |
| 10/09/2026 15:28 | 100 | 15.70 |
| 10/09/2026 15:28 | 100 | 15.70 |
| 10/09/2026 15:28 | 7 | 15.70 |
| 10/09/2026 15:28 | 7 | 15.70 |
| 10/09/2026 15:28 | 7 | 15.70 |
| 10/09/2026 12:57 | 1 | 15.41 |
| 10/09/2026 12:56 | 1 | 15.41 |