Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
14:03:21
|
Geld Volumen |
Brief
26.08.2026 -
14:03:21
|
Brief Volumen |
|---|---|---|---|---|
|
21.58
-0.64
(
-2.88% )
|
19.33
|
100 |
23.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 14:02 | 1 | 21.75 |
| 08/26/2026 14:01 | 250 | 21.40 |
| 08/26/2026 14:01 | 1 | 21.37 |
| 08/26/2026 14:01 | 1 | 21.49 |
| 08/26/2026 14:01 | 1 | 21.53 |
| 08/26/2026 13:48 | 1 | 21.55 |
| 08/26/2026 13:48 | 1 | 21.55 |
| 08/26/2026 13:47 | 1 | 21.52 |
| 08/26/2026 13:47 | 1 | 21.55 |
| 08/26/2026 13:47 | 1 | 21.58 |
| 08/26/2026 13:47 | 1 | 21.55 |
| 08/26/2026 13:06 | 1 | 21.47 |
| 08/26/2026 13:06 | 1 | 21.50 |
| 08/26/2026 13:06 | 100 | 21.51 |
| 08/26/2026 13:06 | 100 | 21.51 |
| 08/26/2026 13:06 | 1 | 21.50 |
| 08/26/2026 13:06 | 1 | 21.54 |
| 08/26/2026 13:06 | 1 | 21.55 |
| 08/26/2026 13:06 | 1 | 21.55 |
| 08/26/2026 13:06 | 1 | 21.59 |
| 08/26/2026 13:06 | 1 | 21.55 |
| 08/26/2026 13:06 | 75 | 21.58 |