Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.41
+0.04
(
+0.26% )
|
15.40
|
4'400 |
15.42
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.41 |
| 07/10/2026 23:20 | � | 15.41 |
| 07/10/2026 22:52 | 50 | 15.64 |
| 07/10/2026 22:30 | � | 15.41 |
| 07/10/2026 22:12 | 2 | 15.66 |
| 07/10/2026 22:12 | 1 | 15.66 |
| 07/10/2026 22:00 | � | 15.41 |
| 07/10/2026 22:00 | 315075 | 15.41 |
| 07/10/2026 21:59 | 8 | 15.415 |
| 07/10/2026 21:59 | 2 | 15.415 |
| 07/10/2026 21:59 | 32 | 15.415 |
| 07/10/2026 21:59 | 81 | 15.42 |
| 07/10/2026 21:59 | 38 | 15.42 |
| 07/10/2026 21:59 | 4 | 15.41 |
| 07/10/2026 21:59 | 60 | 15.42 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.42 |
| 07/10/2026 21:59 | 1 | 15.42 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 14 | 15.40 |
| 07/10/2026 21:59 | 7 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.40 |
| 07/10/2026 21:59 | 94 | 15.41 |
| 07/10/2026 21:59 | 6 | 15.41 |
| 07/10/2026 21:59 | 3 | 15.40 |
| 07/10/2026 21:59 | 39 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 14 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.41 |
| 07/10/2026 21:59 | 6 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 2 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.41 |
| 07/10/2026 21:59 | 3 | 15.405 |
| 07/10/2026 21:59 | 48 | 15.41 |
| 07/10/2026 21:59 | 8 | 15.405 |
| 07/10/2026 21:59 | 7 | 15.405 |
| 07/10/2026 21:59 | 6 | 15.41 |
| 07/10/2026 21:59 | 27 | 15.40 |
| 07/10/2026 21:59 | 599 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 3 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.40 |
| 07/10/2026 21:59 | 8 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.40 |
| 07/10/2026 21:59 | 83 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 643 | 15.40 |
| 07/10/2026 21:59 | 200 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 50 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.41 |
| 07/10/2026 21:59 | 16 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 61 | 15.40 |
| 07/10/2026 21:59 | 7 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.40 |
| 07/10/2026 21:59 | 45 | 15.405 |
| 07/10/2026 21:59 | 2 | 15.405 |
| 07/10/2026 21:59 | 13 | 15.405 |
| 07/10/2026 21:59 | 8 | 15.405 |
| 07/10/2026 21:59 | 9 | 15.405 |
| 07/10/2026 21:59 | 140 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 21 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 8 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.395 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 4 | 15.395 |
| 07/10/2026 21:59 | 2 | 15.395 |
| 07/10/2026 21:59 | 45 | 15.395 |
| 07/10/2026 21:59 | 22 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 11 | 15.39 |
| 07/10/2026 21:59 | 14 | 15.39 |
| 07/10/2026 21:59 | 1 | 15.39 |
| 07/10/2026 21:59 | 200 | 15.40 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.40 |
| 07/10/2026 21:59 | 5 | 15.41 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 6 | 15.40 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.39 |
| 07/10/2026 21:59 | 29 | 15.39 |
| 07/10/2026 21:59 | 6 | 15.39 |
| 07/10/2026 21:59 | 366 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 95 | 15.39 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 1 | 15.39 |
| 07/10/2026 21:59 | 101 | 15.39 |
| 07/10/2026 21:59 | 160 | 15.40 |
| 07/10/2026 21:59 | 65 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 4 | 15.405 |
| 07/10/2026 21:59 | 3 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 2 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 3 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 160 | 15.41 |
| 07/10/2026 21:59 | 140 | 15.405 |
| 07/10/2026 21:59 | 66 | 15.41 |
| 07/10/2026 21:59 | 3 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.395 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 3 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 8 | 15.395 |
| 07/10/2026 21:59 | 156 | 15.40 |
| 07/10/2026 21:59 | 8 | 15.40 |
| 07/10/2026 21:59 | 4 | 15.40 |
| 07/10/2026 21:59 | 4 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.405 |
| 07/10/2026 21:59 | 1 | 15.405 |
| 07/10/2026 21:59 | 4 | 15.405 |
| 07/10/2026 21:59 | 117 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 183 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 300 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 89 | 15.40 |
| 07/10/2026 21:59 | 7 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 4 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 20 | 15.40 |
| 07/10/2026 21:59 | 80 | 15.40 |
| 07/10/2026 21:59 | 20 | 15.40 |
| 07/10/2026 21:59 | 16 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 27 | 15.395 |
| 07/10/2026 21:59 | 63 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 20 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 61 | 15.40 |
| 07/10/2026 21:59 | 330 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 69 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 109 | 15.40 |
| 07/10/2026 21:59 | 26 | 15.395 |
| 07/10/2026 21:59 | 55 | 15.40 |
| 07/10/2026 21:59 | 43 | 15.395 |
| 07/10/2026 21:59 | 42 | 15.40 |
| 07/10/2026 21:59 | 442 | 15.40 |
| 07/10/2026 21:59 | 200 | 15.395 |
| 07/10/2026 21:59 | 26 | 15.395 |
| 07/10/2026 21:59 | 21 | 15.395 |
| 07/10/2026 21:59 | 3 | 15.395 |
| 07/10/2026 21:59 | 10 | 15.395 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 97 | 15.395 |
| 07/10/2026 21:59 | 3 | 15.395 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 62 | 15.40 |
| 07/10/2026 21:59 | 20 | 15.40 |
| 07/10/2026 21:59 | 196 | 15.40 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 60 | 15.40 |
| 07/10/2026 21:59 | 489 | 15.40 |
| 07/10/2026 21:59 | 380 | 15.40 |
| 07/10/2026 21:59 | 560 | 15.40 |
| 07/10/2026 21:59 | 600 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.395 |
| 07/10/2026 21:59 | 100 | 15.395 |
| 07/10/2026 21:59 | 100 | 15.40 |
| 07/10/2026 21:59 | 1 | 15.40 |
| 07/10/2026 21:59 | 2 | 15.40 |
| 07/10/2026 21:59 | 2 | 15.40 |
| 07/10/2026 21:59 | 39 | 15.40 |
| 07/10/2026 21:59 | 8 | 15.40 |
| 07/10/2026 21:59 | 68 | 15.40 |
| 07/10/2026 21:59 | 63 | 15.40 |
| 07/10/2026 21:59 | 10 | 15.40 |
| 07/10/2026 21:59 | 3 | 15.40 |
| 07/10/2026 21:59 | 69 | 15.40 |
| 07/10/2026 21:59 | 12 | 15.40 |
| 07/10/2026 21:59 | 30 | 15.40 |
| 07/10/2026 21:59 | 69 | 15.40 |
| 07/10/2026 21:59 | 16 | 15.40 |
| 07/10/2026 21:59 | 14 | 15.40 |
| 07/10/2026 21:59 | 35 | 15.40 |
| 07/10/2026 21:59 | 114 | 15.40 |
| 07/10/2026 21:59 | 279 | 15.40 |
| 07/10/2026 21:59 | 99 | 15.40 |
| 07/10/2026 21:59 | 434 | 15.40 |
| 07/10/2026 21:59 | 591 | 15.40 |
| 07/10/2026 21:59 | 109 | 15.40 |
| 07/10/2026 21:59 | 100 | 15.405 |
| 07/10/2026 21:59 | 37 | 15.41 |
| 07/10/2026 21:59 | 160 | 15.41 |
| 07/10/2026 21:59 | 40 | 15.41 |
| 07/10/2026 21:59 | 9 | 15.41 |
| 07/10/2026 21:59 | 7 | 15.41 |
| 07/10/2026 21:59 | 830 | 15.41 |
| 07/10/2026 21:59 | 3 | 15.41 |
| 07/10/2026 21:59 | 113 | 15.41 |
| 07/10/2026 21:59 | 50 | 15.41 |
| 07/10/2026 21:59 | 10 | 15.41 |
| 07/10/2026 21:59 | 45 | 15.41 |
| 07/10/2026 21:59 | 490 | 15.41 |
| 07/10/2026 21:59 | 65 | 15.41 |
| 07/10/2026 21:59 | 3 | 15.41 |
| 07/10/2026 21:59 | 63 | 15.41 |
| 07/10/2026 21:59 | 6 | 15.41 |
| 07/10/2026 21:59 | 15 | 15.41 |
| 07/10/2026 21:59 | 67 | 15.41 |
| 07/10/2026 21:59 | 83 | 15.41 |
| 07/10/2026 21:59 | 59 | 15.41 |
| 07/10/2026 21:59 | 411 | 15.41 |
| 07/10/2026 21:59 | 700 | 15.41 |
| 07/10/2026 21:59 | 4 | 15.415 |
| 07/10/2026 21:59 | 100 | 15.415 |
| 07/10/2026 21:59 | 4 | 15.415 |
| 07/10/2026 21:59 | 99 | 15.415 |
| 07/10/2026 21:59 | 1 | 15.415 |
| 07/10/2026 21:59 | 419 | 15.42 |
| 07/10/2026 21:59 | 162 | 15.42 |
| 07/10/2026 21:59 | 700 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 10 | 15.42 |
| 07/10/2026 21:59 | 30 | 15.42 |
| 07/10/2026 21:59 | 37 | 15.42 |
| 07/10/2026 21:59 | 37 | 15.42 |
| 07/10/2026 21:59 | 63 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 37 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 200 | 15.42 |
| 07/10/2026 21:59 | 400 | 15.42 |
| 07/10/2026 21:59 | 400 | 15.41 |
| 07/10/2026 21:59 | 300 | 15.41 |
| 07/10/2026 21:59 | 300 | 15.41 |
| 07/10/2026 21:59 | 300 | 15.41 |
| 07/10/2026 21:59 | 47 | 15.40 |
| 07/10/2026 21:59 | 53 | 15.40 |
| 07/10/2026 21:59 | 179 | 15.39 |
| 07/10/2026 21:59 | 16 | 15.39 |
| 07/10/2026 21:59 | 405 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 2400 | 15.39 |
| 07/10/2026 21:59 | 27 | 15.39 |
| 07/10/2026 21:59 | 17 | 15.39 |
| 07/10/2026 21:59 | 1100 | 15.39 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 200 | 15.39 |
| 07/10/2026 21:59 | 356 | 15.39 |
| 07/10/2026 21:59 | 68 | 15.39 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 180 | 15.39 |
| 07/10/2026 21:59 | 122 | 15.39 |
| 07/10/2026 21:59 | 131 | 15.39 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 1300 | 15.39 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 6 | 15.39 |
| 07/10/2026 21:59 | 1200 | 15.39 |
| 07/10/2026 21:59 | 1300 | 15.39 |
| 07/10/2026 21:59 | 300 | 15.39 |
| 07/10/2026 21:59 | 547 | 15.39 |
| 07/10/2026 21:59 | 123 | 15.39 |
| 07/10/2026 21:59 | 175 | 15.39 |
| 07/10/2026 21:59 | 25 | 15.39 |
| 07/10/2026 21:59 | 50 | 15.39 |
| 07/10/2026 21:59 | 300 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 99 | 15.39 |
| 07/10/2026 21:59 | 350 | 15.39 |
| 07/10/2026 21:59 | 1400 | 15.39 |
| 07/10/2026 21:59 | 1 | 15.39 |
| 07/10/2026 21:59 | 3 | 15.39 |
| 07/10/2026 21:59 | 153 | 15.39 |
| 07/10/2026 21:59 | 136 | 15.39 |
| 07/10/2026 21:59 | 444 | 15.39 |
| 07/10/2026 21:59 | 433 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 19 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 100 | 15.39 |
| 07/10/2026 21:59 | 1 | 15.385 |
| 07/10/2026 21:59 | 100 | 15.385 |
| 07/10/2026 21:59 | 100 | 15.385 |
| 07/10/2026 21:59 | 22 | 15.385 |
| 07/10/2026 21:59 | 1 | 15.385 |
| 07/10/2026 21:59 | 1 | 15.385 |
| 07/10/2026 21:59 | 98 | 15.385 |
| 07/10/2026 21:59 | 5 | 15.385 |
| 07/10/2026 21:59 | 4 | 15.385 |
| 07/10/2026 21:59 | 100 | 15.385 |
| 07/10/2026 21:59 | 100 | 15.385 |
| 07/10/2026 21:59 | 6 | 15.38 |
| 07/10/2026 21:59 | 200 | 15.385 |
| 07/10/2026 21:59 | 38 | 15.385 |
| 07/10/2026 21:59 | 1 | 15.385 |
| 07/10/2026 21:59 | 121 | 15.385 |
| 07/10/2026 21:59 | 38 | 15.39 |
| 07/10/2026 21:59 | 14 | 15.385 |
| 07/10/2026 21:58 | 81 | 15.385 |
| 07/10/2026 21:58 | 26 | 15.385 |
| 07/10/2026 21:58 | 64 | 15.385 |
| 07/10/2026 21:58 | 2 | 15.385 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 70 | 15.38 |
| 07/10/2026 21:58 | 25 | 15.38 |
| 07/10/2026 21:58 | 58 | 15.38 |
| 07/10/2026 21:58 | 221 | 15.38 |
| 07/10/2026 21:58 | 416 | 15.38 |
| 07/10/2026 21:58 | 584 | 15.38 |
| 07/10/2026 21:58 | 83 | 15.38 |
| 07/10/2026 21:58 | 300 | 15.38 |
| 07/10/2026 21:58 | 4 | 15.38 |
| 07/10/2026 21:58 | 17 | 15.38 |
| 07/10/2026 21:58 | 300 | 15.38 |
| 07/10/2026 21:58 | 400 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.375 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 38 | 15.38 |
| 07/10/2026 21:58 | 10 | 15.38 |
| 07/10/2026 21:58 | 52 | 15.38 |
| 07/10/2026 21:58 | 300 | 15.38 |
| 07/10/2026 21:58 | 11 | 15.38 |
| 07/10/2026 21:58 | 23 | 15.38 |
| 07/10/2026 21:58 | 23 | 15.38 |
| 07/10/2026 21:58 | 6 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 500 | 15.38 |
| 07/10/2026 21:58 | 200 | 15.39 |
| 07/10/2026 21:58 | 127 | 15.38 |
| 07/10/2026 21:58 | 50 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 85 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 300 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 100 | 15.38 |
| 07/10/2026 21:58 | 39 | 15.37 |
| 07/10/2026 21:58 | 78 | 15.37 |
| 07/10/2026 21:58 | 60 | 15.37 |
| 07/10/2026 21:58 | 250 | 15.37 |
| 07/10/2026 21:58 | 55 | 15.37 |
| 07/10/2026 21:58 | 300 | 15.37 |
| 07/10/2026 21:58 | 50 | 15.37 |
| 07/10/2026 21:58 | 15 | 15.37 |
| 07/10/2026 21:58 | 60 | 15.37 |
| 07/10/2026 21:58 | 50 | 15.37 |
| 07/10/2026 21:58 | 560 | 15.37 |
| 07/10/2026 21:58 | 400 | 15.37 |
| 07/10/2026 21:58 | 1300 | 15.37 |
| 07/10/2026 21:58 | 20 | 15.37 |
| 07/10/2026 21:58 | 19 | 15.365 |
| 07/10/2026 21:58 | 19 | 15.365 |
| 07/10/2026 21:58 | 77 | 15.365 |
| 07/10/2026 21:58 | 9 | 15.365 |
| 07/10/2026 21:58 | 10 | 15.365 |
| 07/10/2026 21:58 | 26 | 15.365 |
| 07/10/2026 21:58 | 74 | 15.365 |
| 07/10/2026 21:58 | 26 | 15.365 |
| 07/10/2026 21:58 | 15 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 3 | 15.36 |
| 07/10/2026 21:58 | 36 | 15.36 |
| 07/10/2026 21:58 | 100 | 15.36 |
| 07/10/2026 21:58 | 400 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 500 | 15.35 |
| 07/10/2026 21:58 | 210 | 15.35 |
| 07/10/2026 21:58 | 1390 | 15.35 |
| 07/10/2026 21:58 | 200 | 15.35 |
| 07/10/2026 21:58 | 94 | 15.35 |
| 07/10/2026 21:58 | 1 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 200 | 15.35 |
| 07/10/2026 21:58 | 300 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 1000 | 15.35 |
| 07/10/2026 21:58 | 222 | 15.35 |
| 07/10/2026 21:58 | 55 | 15.35 |
| 07/10/2026 21:58 | 4 | 15.35 |
| 07/10/2026 21:58 | 1 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 200 | 15.35 |
| 07/10/2026 21:58 | 77 | 15.35 |
| 07/10/2026 21:58 | 4 | 15.35 |
| 07/10/2026 21:58 | 300 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 222 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 27 | 15.35 |
| 07/10/2026 21:58 | 26 | 15.35 |
| 07/10/2026 21:58 | 111 | 15.35 |
| 07/10/2026 21:58 | 51 | 15.345 |
| 07/10/2026 21:58 | 1 | 15.345 |
| 07/10/2026 21:58 | 100 | 15.345 |
| 07/10/2026 21:58 | 100 | 15.345 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 828 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 72 | 15.35 |
| 07/10/2026 21:58 | 130 | 15.35 |
| 07/10/2026 21:58 | 70 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 400 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.35 |
| 07/10/2026 21:58 | 46 | 15.35 |
| 07/10/2026 21:58 | 90 | 15.35 |
| 07/10/2026 21:58 | 100 | 15.355 |
| 07/10/2026 21:57 | 100 | 15.355 |
| 07/10/2026 21:57 | 93 | 15.355 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 400 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 22 | 15.36 |
| 07/10/2026 21:57 | 2 | 15.36 |
| 07/10/2026 21:57 | 76 | 15.36 |
| 07/10/2026 21:57 | 22 | 15.36 |
| 07/10/2026 21:57 | 300 | 15.36 |
| 07/10/2026 21:57 | 19 | 15.36 |
| 07/10/2026 21:57 | 3 | 15.36 |
| 07/10/2026 21:57 | 5 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 5 | 15.36 |
| 07/10/2026 21:57 | 35 | 15.36 |
| 07/10/2026 21:57 | 8 | 15.36 |
| 07/10/2026 21:57 | 14 | 15.36 |
| 07/10/2026 21:57 | 53 | 15.36 |
| 07/10/2026 21:57 | 10 | 15.36 |
| 07/10/2026 21:57 | 188 | 15.36 |
| 07/10/2026 21:57 | 20 | 15.36 |
| 07/10/2026 21:57 | 246 | 15.36 |
| 07/10/2026 21:57 | 500 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.36 |
| 07/10/2026 21:57 | 11 | 15.36 |
| 07/10/2026 21:57 | 100 | 15.365 |
| 07/10/2026 21:57 | 15 | 15.365 |
| 07/10/2026 21:57 | 15 | 15.365 |
| 07/10/2026 21:57 | 15 | 15.365 |
| 07/10/2026 21:57 | 15 | 15.365 |
| 07/10/2026 21:57 | 4 | 15.36 |
| 07/10/2026 21:57 | 165 | 15.36 |
| 07/10/2026 21:57 | 303 | 15.36 |
| 07/10/2026 21:57 | 57 | 15.36 |
| 07/10/2026 21:57 | 99 | 15.36 |
| 07/10/2026 21:57 | 33 | 15.36 |
| 07/10/2026 21:57 | 300 | 15.36 |
| 07/10/2026 21:57 | 200 | 15.36 |
| 07/10/2026 21:57 | 15 | 15.36 |
| 07/10/2026 21:57 | 11 | 15.36 |
| 07/10/2026 21:57 | 45 | 15.36 |
| 07/10/2026 21:57 | 513 | 15.36 |
| 07/10/2026 21:57 | 700 | 15.36 |
| 07/10/2026 21:57 | 200 | 15.36 |
| 07/10/2026 21:57 | 300 | 15.36 |
| 07/10/2026 21:57 | 16 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 1 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 14 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 100 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 14 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 16 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 14 | 15.355 |
| 07/10/2026 21:57 | 4 | 15.355 |
| 07/10/2026 21:57 | 30 | 15.355 |
| 07/10/2026 21:57 | 24 | 15.355 |
| 07/10/2026 21:57 | 5 | 15.355 |
| 07/10/2026 21:57 | 10 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 1 | 15.355 |
| 07/10/2026 21:57 | 4 | 15.355 |
| 07/10/2026 21:57 | 11 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 15 | 15.355 |
| 07/10/2026 21:57 | 14 | 15.355 |
| 07/10/2026 21:57 | 12 | 15.355 |
| 07/10/2026 21:57 | 11 | 15.355 |
| 07/10/2026 21:57 | 7 | 15.355 |
| 07/10/2026 21:57 | 150 | 15.35 |
| 07/10/2026 21:57 | 270 | 15.35 |
| 07/10/2026 21:57 | 64 | 15.35 |
| 07/10/2026 21:57 | 31 | 15.35 |
| 07/10/2026 21:57 | 1 | 15.35 |
| 07/10/2026 21:57 | 10 | 15.35 |
| 07/10/2026 21:57 | 90 | 15.33 |
| 07/10/2026 21:57 | 204 | 15.33 |
| 07/10/2026 21:57 | 500 | 15.33 |
| 07/10/2026 21:57 | 107 | 15.33 |
| 07/10/2026 21:57 | 391 | 15.33 |
| 07/10/2026 21:57 | 109 | 15.33 |
| 07/10/2026 21:57 | 394 | 15.33 |
| 07/10/2026 21:57 | 200 | 15.33 |
| 07/10/2026 21:57 | 399 | 15.33 |
| 07/10/2026 21:57 | 225 | 15.33 |
| 07/10/2026 21:57 | 38 | 15.33 |
| 07/10/2026 21:57 | 1 | 15.33 |
| 07/10/2026 21:56 | 11 | 15.325 |
| 07/10/2026 21:56 | 300 | 15.32 |
| 07/10/2026 21:56 | 2 | 15.32 |
| 07/10/2026 21:56 | 247 | 15.31 |
| 07/10/2026 21:56 | 157 | 15.31 |
| 07/10/2026 21:56 | 106 | 15.31 |
| 07/10/2026 21:56 | 294 | 15.31 |
| 07/10/2026 21:56 | 136 | 15.31 |
| 07/10/2026 21:56 | 69 | 15.31 |
| 07/10/2026 21:56 | 134 | 15.31 |
| 07/10/2026 21:56 | 40 | 15.31 |
| 07/10/2026 21:56 | 700 | 15.31 |
| 07/10/2026 21:56 | 221 | 15.31 |
| 07/10/2026 21:56 | 116 | 15.30 |
| 07/10/2026 21:56 | 284 | 15.30 |
| 07/10/2026 21:56 | 40 | 15.30 |
| 07/10/2026 21:56 | 560 | 15.30 |
| 07/10/2026 21:56 | 40 | 15.30 |
| 07/10/2026 21:56 | 60 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 38 | 15.28 |
| 07/10/2026 21:56 | 62 | 15.28 |
| 07/10/2026 21:56 | 182 | 15.28 |
| 07/10/2026 21:56 | 180 | 15.28 |
| 07/10/2026 21:56 | 120 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 200 | 15.27 |
| 07/10/2026 21:56 | 259 | 15.27 |
| 07/10/2026 21:56 | 140 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 199 | 15.26 |
| 07/10/2026 21:56 | 200 | 15.26 |
| 07/10/2026 21:56 | 269 | 15.25 |
| 07/10/2026 21:56 | 135 | 15.25 |
| 07/10/2026 21:56 | 200 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.25 |
| 07/10/2026 21:56 | 399 | 15.25 |
| 07/10/2026 21:56 | 38 | 15.26 |
| 07/10/2026 21:56 | 38 | 15.26 |
| 07/10/2026 21:56 | 100 | 15.26 |
| 07/10/2026 21:56 | 125 | 15.26 |
| 07/10/2026 21:56 | 125 | 15.26 |
| 07/10/2026 21:56 | 500 | 15.26 |
| 07/10/2026 21:56 | 100 | 15.26 |
| 07/10/2026 21:56 | 130 | 15.26 |
| 07/10/2026 21:56 | 399 | 15.26 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 200 | 15.27 |
| 07/10/2026 21:56 | 300 | 15.27 |
| 07/10/2026 21:56 | 200 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 300 | 15.27 |
| 07/10/2026 21:56 | 125 | 15.26 |
| 07/10/2026 21:56 | 55 | 15.27 |
| 07/10/2026 21:56 | 399 | 15.27 |
| 07/10/2026 21:56 | 57 | 15.26 |
| 07/10/2026 21:56 | 28 | 15.26 |
| 07/10/2026 21:56 | 50 | 15.26 |
| 07/10/2026 21:56 | 299 | 15.26 |
| 07/10/2026 21:56 | 50 | 15.26 |
| 07/10/2026 21:56 | 200 | 15.26 |
| 07/10/2026 21:56 | 100 | 15.26 |
| 07/10/2026 21:56 | 500 | 15.26 |
| 07/10/2026 21:56 | 20 | 15.26 |
| 07/10/2026 21:56 | 136 | 15.26 |
| 07/10/2026 21:56 | 480 | 15.26 |
| 07/10/2026 21:56 | 1 | 15.27 |
| 07/10/2026 21:56 | 136 | 15.27 |
| 07/10/2026 21:56 | 64 | 15.27 |
| 07/10/2026 21:56 | 36 | 15.27 |
| 07/10/2026 21:56 | 200 | 15.27 |
| 07/10/2026 21:56 | 264 | 15.28 |
| 07/10/2026 21:56 | 36 | 15.28 |
| 07/10/2026 21:56 | 7 | 15.27 |
| 07/10/2026 21:56 | 155 | 15.27 |
| 07/10/2026 21:56 | 38 | 15.27 |
| 07/10/2026 21:56 | 27 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 300 | 15.28 |
| 07/10/2026 21:56 | 200 | 15.29 |
| 07/10/2026 21:56 | 4 | 15.29 |
| 07/10/2026 21:56 | 200 | 15.29 |
| 07/10/2026 21:56 | 4 | 15.29 |
| 07/10/2026 21:56 | 26 | 15.29 |
| 07/10/2026 21:56 | 6 | 15.29 |
| 07/10/2026 21:56 | 40 | 15.29 |
| 07/10/2026 21:56 | 2 | 15.29 |
| 07/10/2026 21:56 | 26 | 15.29 |
| 07/10/2026 21:56 | 60 | 15.29 |
| 07/10/2026 21:56 | 36 | 15.29 |
| 07/10/2026 21:56 | 84 | 15.29 |
| 07/10/2026 21:56 | 48 | 15.29 |
| 07/10/2026 21:56 | 4 | 15.29 |
| 07/10/2026 21:56 | 15 | 15.29 |
| 07/10/2026 21:56 | 30 | 15.29 |
| 07/10/2026 21:56 | 5 | 15.29 |
| 07/10/2026 21:56 | 10 | 15.29 |
| 07/10/2026 21:56 | 20 | 15.29 |
| 07/10/2026 21:56 | 35 | 15.29 |
| 07/10/2026 21:56 | 6 | 15.29 |
| 07/10/2026 21:56 | 39 | 15.29 |
| 07/10/2026 21:56 | 161 | 15.29 |
| 07/10/2026 21:56 | 159 | 15.29 |
| 07/10/2026 21:56 | 41 | 15.29 |
| 07/10/2026 21:56 | 66 | 15.29 |
| 07/10/2026 21:56 | 30 | 15.29 |
| 07/10/2026 21:56 | 44 | 15.29 |
| 07/10/2026 21:56 | 73 | 15.29 |
| 07/10/2026 21:56 | 5 | 15.29 |
| 07/10/2026 21:56 | 22 | 15.29 |
| 07/10/2026 21:56 | 8 | 15.29 |
| 07/10/2026 21:56 | 35 | 15.29 |
| 07/10/2026 21:56 | 4 | 15.29 |
| 07/10/2026 21:56 | 34 | 15.29 |
| 07/10/2026 21:56 | 6 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 14 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 19 | 15.29 |
| 07/10/2026 21:56 | 2 | 15.29 |
| 07/10/2026 21:56 | 5 | 15.29 |
| 07/10/2026 21:56 | 2 | 15.29 |
| 07/10/2026 21:56 | 19 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 53 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 13 | 15.28 |
| 07/10/2026 21:56 | 44 | 15.28 |
| 07/10/2026 21:56 | 88 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 93 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 7 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 5 | 15.29 |
| 07/10/2026 21:56 | 14 | 15.29 |
| 07/10/2026 21:56 | 81 | 15.29 |
| 07/10/2026 21:56 | 51 | 15.29 |
| 07/10/2026 21:56 | 49 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 149 | 15.29 |
| 07/10/2026 21:56 | 500 | 15.30 |
| 07/10/2026 21:56 | 162 | 15.30 |
| 07/10/2026 21:56 | 38 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 20 | 15.26 |
| 07/10/2026 21:56 | 3 | 15.26 |
| 07/10/2026 21:56 | 735 | 15.26 |
| 07/10/2026 21:56 | 565 | 15.26 |
| 07/10/2026 21:56 | 38 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.25 |
| 07/10/2026 21:56 | 24 | 15.23 |
| 07/10/2026 21:56 | 400 | 15.23 |
| 07/10/2026 21:56 | 268 | 15.23 |
| 07/10/2026 21:56 | 100 | 15.23 |
| 07/10/2026 21:56 | 196 | 15.23 |
| 07/10/2026 21:56 | 112 | 15.23 |
| 07/10/2026 21:56 | 100 | 15.23 |
| 07/10/2026 21:56 | 69 | 15.23 |
| 07/10/2026 21:56 | 100 | 15.23 |
| 07/10/2026 21:56 | 53 | 15.23 |
| 07/10/2026 21:56 | 6 | 15.23 |
| 07/10/2026 21:56 | 14 | 15.23 |
| 07/10/2026 21:56 | 5 | 15.23 |
| 07/10/2026 21:56 | 3 | 15.23 |
| 07/10/2026 21:56 | 100 | 15.23 |
| 07/10/2026 21:56 | 18 | 15.23 |
| 07/10/2026 21:56 | 72 | 15.23 |
| 07/10/2026 21:56 | 1178 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 40 | 15.22 |
| 07/10/2026 21:56 | 393 | 15.22 |
| 07/10/2026 21:56 | 389 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 250 | 15.22 |
| 07/10/2026 21:56 | 25 | 15.22 |
| 07/10/2026 21:56 | 39 | 15.22 |
| 07/10/2026 21:56 | 669 | 15.22 |
| 07/10/2026 21:56 | 1 | 15.22 |
| 07/10/2026 21:56 | 63 | 15.22 |
| 07/10/2026 21:56 | 211 | 15.22 |
| 07/10/2026 21:56 | 12 | 15.22 |
| 07/10/2026 21:56 | 277 | 15.22 |
| 07/10/2026 21:56 | 8 | 15.21 |
| 07/10/2026 21:56 | 13 | 15.21 |
| 07/10/2026 21:56 | 5 | 15.21 |
| 07/10/2026 21:56 | 13 | 15.21 |
| 07/10/2026 21:56 | 53 | 15.21 |
| 07/10/2026 21:56 | 91 | 15.21 |
| 07/10/2026 21:56 | 200 | 15.21 |
| 07/10/2026 21:56 | 100 | 15.21 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 10 | 15.22 |
| 07/10/2026 21:56 | 10 | 15.22 |
| 07/10/2026 21:56 | 400 | 15.22 |
| 07/10/2026 21:56 | 300 | 15.22 |
| 07/10/2026 21:56 | 1 | 15.22 |
| 07/10/2026 21:56 | 19 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 70 | 15.22 |
| 07/10/2026 21:56 | 70 | 15.22 |
| 07/10/2026 21:56 | 10 | 15.22 |
| 07/10/2026 21:56 | 15 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 1 | 15.23 |
| 07/10/2026 21:56 | 200 | 15.23 |
| 07/10/2026 21:56 | 94 | 15.23 |
| 07/10/2026 21:56 | 7 | 15.23 |
| 07/10/2026 21:56 | 1 | 15.23 |
| 07/10/2026 21:56 | 20 | 15.23 |
| 07/10/2026 21:56 | 100 | 15.23 |
| 07/10/2026 21:56 | 179 | 15.22 |
| 07/10/2026 21:56 | 50 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 172 | 15.22 |
| 07/10/2026 21:56 | 8 | 15.22 |
| 07/10/2026 21:56 | 57 | 15.21 |
| 07/10/2026 21:56 | 500 | 15.21 |
| 07/10/2026 21:56 | 300 | 15.21 |
| 07/10/2026 21:56 | 80 | 15.21 |
| 07/10/2026 21:56 | 2 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 2 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 100 | 15.21 |
| 07/10/2026 21:56 | 2 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 55 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 2 | 15.21 |
| 07/10/2026 21:56 | 33 | 15.21 |
| 07/10/2026 21:56 | 52 | 15.21 |
| 07/10/2026 21:56 | 20 | 15.21 |
| 07/10/2026 21:56 | 200 | 15.21 |
| 07/10/2026 21:56 | 3 | 15.21 |
| 07/10/2026 21:56 | 113 | 15.21 |
| 07/10/2026 21:56 | 187 | 15.21 |
| 07/10/2026 21:56 | 1 | 15.21 |
| 07/10/2026 21:56 | 200 | 15.21 |
| 07/10/2026 21:56 | 169 | 15.205 |
| 07/10/2026 21:55 | 100 | 15.205 |
| 07/10/2026 21:55 | 91 | 15.205 |
| 07/10/2026 21:55 | 100 | 15.205 |
| 07/10/2026 21:55 | 70 | 15.20 |
| 07/10/2026 21:55 | 140 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.205 |
| 07/10/2026 21:55 | 191 | 15.205 |
| 07/10/2026 21:55 | 214 | 15.20 |
| 07/10/2026 21:55 | 114 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 116 | 15.20 |
| 07/10/2026 21:55 | 68 | 15.20 |
| 07/10/2026 21:55 | 982 | 15.20 |
| 07/10/2026 21:55 | 282 | 15.20 |
| 07/10/2026 21:55 | 36 | 15.20 |
| 07/10/2026 21:55 | 300 | 15.20 |
| 07/10/2026 21:55 | 140 | 15.20 |
| 07/10/2026 21:55 | 211 | 15.20 |
| 07/10/2026 21:55 | 200 | 15.19 |
| 07/10/2026 21:55 | 14 | 15.19 |
| 07/10/2026 21:55 | 1 | 15.19 |
| 07/10/2026 21:55 | 37 | 15.19 |
| 07/10/2026 21:55 | 25 | 15.19 |
| 07/10/2026 21:55 | 10 | 15.19 |
| 07/10/2026 21:55 | 53 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.20 |
| 07/10/2026 21:55 | 99 | 15.20 |
| 07/10/2026 21:55 | 10 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.21 |
| 07/10/2026 21:54 | 35 | 15.21 |
| 07/10/2026 21:54 | 38 | 15.21 |
| 07/10/2026 21:54 | 38 | 15.21 |
| 07/10/2026 21:54 | 38 | 15.21 |
| 07/10/2026 21:54 | 31 | 15.21 |
| 07/10/2026 21:54 | 20 | 15.21 |
| 07/10/2026 21:54 | 38 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 7 | 15.21 |
| 07/10/2026 21:54 | 300 | 15.21 |
| 07/10/2026 21:54 | 6 | 15.21 |
| 07/10/2026 21:54 | 6 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 200 | 15.19 |
| 07/10/2026 21:54 | 101 | 15.19 |
| 07/10/2026 21:54 | 99 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 200 | 15.19 |
| 07/10/2026 21:54 | 25 | 15.19 |
| 07/10/2026 21:54 | 81 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 1 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 6 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 70 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 268 | 15.21 |
| 07/10/2026 21:54 | 2 | 15.21 |
| 07/10/2026 21:54 | 175 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.215 |
| 07/10/2026 21:54 | 3300 | 15.21 |
| 07/10/2026 21:54 | 20 | 15.21 |
| 07/10/2026 21:54 | 345 | 15.20 |
| 07/10/2026 21:54 | 345 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 345 | 15.20 |
| 07/10/2026 21:54 | 45 | 15.20 |
| 07/10/2026 21:54 | 122 | 15.20 |
| 07/10/2026 21:54 | 233 | 15.20 |
| 07/10/2026 21:54 | 122 | 15.20 |
| 07/10/2026 21:54 | 78 | 15.20 |
| 07/10/2026 21:54 | 55 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 400 | 15.20 |
| 07/10/2026 21:54 | 230 | 15.20 |
| 07/10/2026 21:54 | 122 | 15.195 |
| 07/10/2026 21:54 | 40 | 15.195 |
| 07/10/2026 21:54 | 160 | 15.195 |
| 07/10/2026 21:54 | 38 | 15.195 |
| 07/10/2026 21:54 | 40 | 15.195 |
| 07/10/2026 21:54 | 38 | 15.195 |
| 07/10/2026 21:54 | 38 | 15.195 |
| 07/10/2026 21:54 | 20 | 15.20 |
| 07/10/2026 21:54 | 1 | 15.195 |
| 07/10/2026 21:53 | 75 | 15.19 |
| 07/10/2026 21:53 | 90 | 15.20 |
| 07/10/2026 21:53 | 200 | 15.20 |
| 07/10/2026 21:53 | 20 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 187 | 15.205 |
| 07/10/2026 21:53 | 1 | 15.205 |
| 07/10/2026 21:53 | 53 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 20 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 268 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 62 | 15.21 |
| 07/10/2026 21:53 | 18 | 15.21 |
| 07/10/2026 21:53 | 80 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 2 | 15.21 |
| 07/10/2026 21:53 | 192 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 95 | 15.20 |
| 07/10/2026 21:53 | 197 | 15.195 |
| 07/10/2026 21:53 | 5 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 119 | 15.20 |
| 07/10/2026 21:53 | 300 | 15.20 |
| 07/10/2026 21:53 | 159 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 81 | 15.20 |
| 07/10/2026 21:53 | 8 | 15.20 |
| 07/10/2026 21:53 | 3 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 127 | 15.20 |
| 07/10/2026 21:53 | 73 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.20 |
| 07/10/2026 21:53 | 1 | 15.205 |
| 07/10/2026 21:53 | 2 | 15.205 |
| 07/10/2026 21:53 | 1 | 15.205 |
| 07/10/2026 21:53 | 75 | 15.205 |
| 07/10/2026 21:53 | 98 | 15.21 |
| 07/10/2026 21:53 | 8 | 15.21 |
| 07/10/2026 21:53 | 94 | 15.21 |
| 07/10/2026 21:53 | 6 | 15.21 |
| 07/10/2026 21:53 | 5 | 15.21 |
| 07/10/2026 21:53 | 20 | 15.21 |
| 07/10/2026 21:53 | 6 | 15.21 |
| 07/10/2026 21:53 | 19 | 15.21 |
| 07/10/2026 21:53 | 4 | 15.21 |
| 07/10/2026 21:53 | 306 | 15.21 |
| 07/10/2026 21:53 | 1 | 15.205 |
| 07/10/2026 21:53 | 83 | 15.205 |
| 07/10/2026 21:53 | 38 | 15.205 |
| 07/10/2026 21:53 | 76 | 15.205 |
| 07/10/2026 21:53 | 9 | 15.205 |
| 07/10/2026 21:53 | 38 | 15.205 |
| 07/10/2026 21:53 | 38 | 15.205 |
| 07/10/2026 21:53 | 38 | 15.205 |
| 07/10/2026 21:53 | 38 | 15.205 |
| 07/10/2026 21:53 | 116 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 70 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 8 | 15.21 |
| 07/10/2026 21:53 | 5 | 15.21 |
| 07/10/2026 21:53 | 180 | 15.21 |
| 07/10/2026 21:53 | 1 | 15.21 |
| 07/10/2026 21:53 | 8 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:53 | 7 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.22 |
| 07/10/2026 21:52 | 500 | 15.22 |
| 07/10/2026 21:52 | 100 | 15.22 |
| 07/10/2026 21:52 | 2 | 15.22 |
| 07/10/2026 21:52 | 9 | 15.22 |
| 07/10/2026 21:52 | 300 | 15.22 |
| 07/10/2026 21:52 | 10 | 15.22 |
| 07/10/2026 21:52 | 239 | 15.22 |
| 07/10/2026 21:52 | 90 | 15.215 |
| 07/10/2026 21:52 | 50 | 15.21 |
| 07/10/2026 21:52 | 57 | 15.22 |
| 07/10/2026 21:52 | 43 | 15.22 |
| 07/10/2026 21:52 | 250 | 15.22 |
| 07/10/2026 21:52 | 100 | 15.22 |
| 07/10/2026 21:52 | 15 | 15.22 |
| 07/10/2026 21:52 | 44 | 15.22 |
| 07/10/2026 21:52 | 41 | 15.22 |
| 07/10/2026 21:52 | 39 | 15.22 |
| 07/10/2026 21:52 | 200 | 15.215 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 99 | 15.21 |
| 07/10/2026 21:52 | 1 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 300 | 15.21 |
| 07/10/2026 21:52 | 300 | 15.21 |
| 07/10/2026 21:52 | 1 | 15.21 |
| 07/10/2026 21:52 | 2 | 15.21 |
| 07/10/2026 21:52 | 2 | 15.21 |
| 07/10/2026 21:52 | 18 | 15.21 |
| 07/10/2026 21:52 | 1 | 15.21 |
| 07/10/2026 21:52 | 26 | 15.21 |
| 07/10/2026 21:52 | 27 | 15.21 |
| 07/10/2026 21:52 | 73 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.205 |
| 07/10/2026 21:52 | 74 | 15.205 |
| 07/10/2026 21:51 | 29 | 15.20 |
| 07/10/2026 21:51 | 113 | 15.205 |
| 07/10/2026 21:51 | 32 | 15.21 |
| 07/10/2026 21:51 | 168 | 15.21 |
| 07/10/2026 21:51 | 125 | 15.21 |
| 07/10/2026 21:51 | 100 | 15.21 |
| 07/10/2026 21:51 | 193 | 15.21 |
| 07/10/2026 21:51 | 100 | 15.21 |
| 07/10/2026 21:51 | 93 | 15.21 |
| 07/10/2026 21:51 | 7 | 15.21 |
| 07/10/2026 21:51 | 124 | 15.21 |
| 07/10/2026 21:51 | 20 | 15.21 |
| 07/10/2026 21:51 | 80 | 15.21 |
| 07/10/2026 21:51 | 30 | 15.21 |
| 07/10/2026 21:51 | 135 | 15.21 |
| 07/10/2026 21:51 | 104 | 15.21 |
| 07/10/2026 21:50 | 10 | 15.20 |
| 07/10/2026 21:50 | 24 | 15.20 |
| 07/10/2026 21:50 | 76 | 15.20 |
| 07/10/2026 21:50 | 7 | 15.18 |
| 07/10/2026 21:50 | 38 | 15.18 |
| 07/10/2026 21:50 | 38 | 15.18 |
| 07/10/2026 21:50 | 38 | 15.18 |
| 07/10/2026 21:50 | 38 | 15.18 |
| 07/10/2026 21:50 | 28 | 15.18 |
| 07/10/2026 21:50 | 2 | 15.18 |
| 07/10/2026 21:50 | 104 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 159 | 15.18 |
| 07/10/2026 21:50 | 27 | 15.17 |
| 07/10/2026 21:50 | 2 | 15.16 |
| 07/10/2026 21:50 | 16 | 15.16 |
| 07/10/2026 21:50 | 53 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 82 | 15.165 |
| 07/10/2026 21:50 | 18 | 15.165 |
| 07/10/2026 21:50 | 100 | 15.165 |
| 07/10/2026 21:50 | 5 | 15.17 |
| 07/10/2026 21:50 | 37 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 158 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 137 | 15.17 |
| 07/10/2026 21:50 | 2663 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 3 | 15.17 |
| 07/10/2026 21:50 | 250 | 15.17 |
| 07/10/2026 21:50 | 137 | 15.165 |
| 07/10/2026 21:50 | 5 | 15.17 |
| 07/10/2026 21:50 | 17 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 56 | 15.175 |
| 07/10/2026 21:50 | 7 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 46 | 15.17 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 200 | 15.17 |
| 07/10/2026 21:50 | 23 | 15.18 |
| 07/10/2026 21:50 | 10 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 200 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 45 | 15.19 |
| 07/10/2026 21:50 | 60 | 15.19 |
| 07/10/2026 21:50 | 40 | 15.19 |
| 07/10/2026 21:50 | 200 | 15.19 |
| 07/10/2026 21:50 | 49 | 15.19 |
| 07/10/2026 21:50 | 51 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:50 | 100 | 15.19 |
| 07/10/2026 21:49 | 70 | 15.20 |
| 07/10/2026 21:49 | 5 | 15.20 |
| 07/10/2026 21:49 | 5 | 15.20 |
| 07/10/2026 21:49 | 38 | 15.20 |
| 07/10/2026 21:49 | 81 | 15.21 |
| 07/10/2026 21:49 | 100 | 15.21 |
| 07/10/2026 21:49 | 100 | 15.21 |
| 07/10/2026 21:49 | 100 | 15.21 |
| 07/10/2026 21:49 | 1 | 15.215 |
| 07/10/2026 21:49 | 90 | 15.22 |
| 07/10/2026 21:48 | 52 | 15.215 |
| 07/10/2026 21:48 | 51 | 15.22 |
| 07/10/2026 21:48 | 6 | 15.21 |
| 07/10/2026 21:48 | 9 | 15.21 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 138 | 15.20 |
| 07/10/2026 21:48 | 1 | 15.20 |
| 07/10/2026 21:48 | 1 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 70 | 15.21 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 8 | 15.21 |
| 07/10/2026 21:47 | 1 | 15.22 |
| 07/10/2026 21:47 | 100 | 15.21 |
| 07/10/2026 21:47 | 86 | 15.19 |
| 07/10/2026 21:47 | 154 | 15.19 |
| 07/10/2026 21:47 | 16 | 15.19 |
| 07/10/2026 21:47 | 2484 | 15.19 |
| 07/10/2026 21:47 | 10 | 15.19 |
| 07/10/2026 21:47 | 100 | 15.19 |
| 07/10/2026 21:47 | 21 | 15.19 |
| 07/10/2026 21:47 | 2 | 15.19 |
| 07/10/2026 21:47 | 20 | 15.19 |
| 07/10/2026 21:47 | 117 | 15.185 |
| 07/10/2026 21:47 | 83 | 15.185 |
| 07/10/2026 21:47 | 123 | 15.18 |
| 07/10/2026 21:47 | 31 | 15.18 |
| 07/10/2026 21:47 | 154 | 15.18 |
| 07/10/2026 21:47 | 86 | 15.18 |
| 07/10/2026 21:47 | 14 | 15.18 |
| 07/10/2026 21:47 | 86 | 15.18 |
| 07/10/2026 21:47 | 14 | 15.18 |
| 07/10/2026 21:47 | 100 | 15.18 |
| 07/10/2026 21:47 | 100 | 15.18 |
| 07/10/2026 21:47 | 2 | 15.185 |
| 07/10/2026 21:46 | 1 | 15.185 |
| 07/10/2026 21:46 | 10 | 15.19 |
| 07/10/2026 21:46 | 100 | 15.19 |
| 07/10/2026 21:46 | 12 | 15.19 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 10 | 15.20 |
| 07/10/2026 21:46 | 1 | 15.20 |
| 07/10/2026 21:46 | 99 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 1 | 15.21 |
| 07/10/2026 21:46 | 2 | 15.21 |
| 07/10/2026 21:46 | 1 | 15.21 |
| 07/10/2026 21:46 | 2 | 15.21 |
| 07/10/2026 21:46 | 50 | 15.21 |
| 07/10/2026 21:46 | 37 | 15.21 |
| 07/10/2026 21:46 | 1 | 15.21 |
| 07/10/2026 21:46 | 1 | 15.21 |
| 07/10/2026 21:46 | 100 | 15.21 |
| 07/10/2026 21:46 | 20 | 15.21 |
| 07/10/2026 21:46 | 100 | 15.21 |
| 07/10/2026 21:46 | 17 | 15.21 |
| 07/10/2026 21:46 | 200 | 15.21 |
| 07/10/2026 21:46 | 100 | 15.22 |
| 07/10/2026 21:46 | 13 | 15.22 |
| 07/10/2026 21:46 | 92 | 15.22 |
| 07/10/2026 21:46 | 100 | 15.22 |
| 07/10/2026 21:46 | 100 | 15.22 |
| 07/10/2026 21:46 | 8 | 15.22 |
| 07/10/2026 21:46 | 53 | 15.22 |
| 07/10/2026 21:46 | 1 | 15.22 |
| 07/10/2026 21:46 | 100 | 15.22 |
| 07/10/2026 21:46 | 1 | 15.22 |
| 07/10/2026 21:46 | 1 | 15.22 |
| 07/10/2026 21:46 | 1 | 15.22 |
| 07/10/2026 21:46 | 35 | 15.22 |
| 07/10/2026 21:45 | 17 | 15.22 |
| 07/10/2026 21:45 | 6 | 15.22 |
| 07/10/2026 21:45 | 100 | 15.22 |
| 07/10/2026 21:45 | 200 | 15.22 |
| 07/10/2026 21:45 | 70 | 15.22 |
| 07/10/2026 21:45 | 10 | 15.22 |
| 07/10/2026 21:45 | 128 | 15.22 |
| 07/10/2026 21:45 | 100 | 15.22 |
| 07/10/2026 21:45 | 176 | 15.22 |
| 07/10/2026 21:45 | 100 | 15.23 |
| 07/10/2026 21:44 | 139 | 15.23 |
| 07/10/2026 21:44 | 176 | 15.23 |
| 07/10/2026 21:44 | 6 | 15.22 |
| 07/10/2026 21:44 | 85 | 15.23 |
| 07/10/2026 21:44 | 30 | 15.23 |
| 07/10/2026 21:44 | 200 | 15.22 |
| 07/10/2026 21:44 | 1 | 15.215 |
| 07/10/2026 21:44 | 1 | 15.215 |
| 07/10/2026 21:44 | 38 | 15.215 |
| 07/10/2026 21:44 | 2 | 15.215 |
| 07/10/2026 21:44 | 14 | 15.20 |
| 07/10/2026 21:44 | 24 | 15.20 |
| 07/10/2026 21:44 | 38 | 15.20 |
| 07/10/2026 21:44 | 38 | 15.20 |
| 07/10/2026 21:44 | 120 | 15.19 |
| 07/10/2026 21:44 | 1 | 15.18 |
| 07/10/2026 21:44 | 3 | 15.18 |
| 07/10/2026 21:44 | 120 | 15.18 |
| 07/10/2026 21:44 | 209 | 15.17 |
| 07/10/2026 21:44 | 38 | 15.17 |
| 07/10/2026 21:44 | 3 | 15.17 |
| 07/10/2026 21:44 | 124 | 15.17 |
| 07/10/2026 21:44 | 22 | 15.17 |
| 07/10/2026 21:44 | 27 | 15.16 |
| 07/10/2026 21:44 | 178 | 15.15 |
| 07/10/2026 21:44 | 100 | 15.15 |
| 07/10/2026 21:44 | 2 | 15.165 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 3 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 6 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 149 | 15.17 |
| 07/10/2026 21:44 | 2 | 15.17 |
| 07/10/2026 21:44 | 198 | 15.17 |
| 07/10/2026 21:44 | 22 | 15.17 |
| 07/10/2026 21:44 | 8 | 15.17 |
| 07/10/2026 21:44 | 10 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 8 | 15.17 |
| 07/10/2026 21:44 | 35 | 15.17 |
| 07/10/2026 21:44 | 1 | 15.17 |
| 07/10/2026 21:44 | 10 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.17 |
| 07/10/2026 21:44 | 64 | 15.17 |
| 07/10/2026 21:44 | 36 | 15.17 |
| 07/10/2026 21:44 | 64 | 15.17 |
| 07/10/2026 21:43 | 36 | 15.17 |
| 07/10/2026 21:43 | 70 | 15.17 |
| 07/10/2026 21:43 | 100 | 15.17 |
| 07/10/2026 21:43 | 100 | 15.18 |
| 07/10/2026 21:42 | 38 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 22 | 15.18 |
| 07/10/2026 21:42 | 52 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 22 | 15.18 |
| 07/10/2026 21:42 | 52 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 70 | 15.18 |
| 07/10/2026 21:42 | 4 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 22 | 15.18 |
| 07/10/2026 21:42 | 52 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 74 | 15.18 |
| 07/10/2026 21:42 | 70 | 15.18 |
| 07/10/2026 21:42 | 4 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 22 | 15.18 |
| 07/10/2026 21:41 | 52 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 62 | 15.18 |
| 07/10/2026 21:41 | 38 | 15.18 |
| 07/10/2026 21:41 | 6 | 15.18 |
| 07/10/2026 21:41 | 22 | 15.18 |
| 07/10/2026 21:41 | 52 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:41 | 74 | 15.18 |
| 07/10/2026 21:40 | 200 | 15.17 |
| 07/10/2026 21:40 | 3 | 15.17 |
| 07/10/2026 21:40 | 54 | 15.17 |
| 07/10/2026 21:40 | 3 | 15.17 |
| 07/10/2026 21:40 | 127 | 15.17 |
| 07/10/2026 21:40 | 45 | 15.17 |
| 07/10/2026 21:40 | 103 | 15.17 |
| 07/10/2026 21:40 | 60 | 15.17 |
| 07/10/2026 21:40 | 60 | 15.17 |
| 07/10/2026 21:40 | 70 | 15.17 |
| 07/10/2026 21:40 | 92 | 15.165 |
| 07/10/2026 21:40 | 116 | 15.165 |
| 07/10/2026 21:40 | 6 | 15.165 |
| 07/10/2026 21:40 | 27 | 15.16 |
| 07/10/2026 21:40 | 2 | 15.16 |
| 07/10/2026 21:40 | 200 | 15.16 |
| 07/10/2026 21:40 | 1 | 15.165 |
| 07/10/2026 21:40 | 1 | 15.165 |
| 07/10/2026 21:40 | 7 | 15.165 |
| 07/10/2026 21:40 | 24 | 15.17 |
| 07/10/2026 21:40 | 54 | 15.17 |
| 07/10/2026 21:40 | 22 | 15.17 |
| 07/10/2026 21:40 | 6 | 15.17 |
| 07/10/2026 21:39 | 64 | 15.17 |
| 07/10/2026 21:39 | 164 | 15.17 |
| 07/10/2026 21:39 | 156 | 15.17 |
| 07/10/2026 21:39 | 5 | 15.17 |
| 07/10/2026 21:39 | 12 | 15.17 |
| 07/10/2026 21:39 | 88 | 15.17 |
| 07/10/2026 21:39 | 100 | 15.17 |
| 07/10/2026 21:39 | 10 | 15.17 |
| 07/10/2026 21:38 | 3 | 15.18 |
| 07/10/2026 21:38 | 100 | 15.18 |
| 07/10/2026 21:38 | 5 | 15.18 |
| 07/10/2026 21:38 | 5 | 15.18 |
| 07/10/2026 21:38 | 15 | 15.18 |
| 07/10/2026 21:38 | 17 | 15.18 |
| 07/10/2026 21:38 | 100 | 15.18 |
| 07/10/2026 21:38 | 100 | 15.18 |
| 07/10/2026 21:38 | 200 | 15.18 |
| 07/10/2026 21:38 | 36 | 15.18 |
| 07/10/2026 21:38 | 15 | 15.19 |
| 07/10/2026 21:38 | 5 | 15.19 |
| 07/10/2026 21:38 | 19 | 15.19 |
| 07/10/2026 21:38 | 17 | 15.19 |
| 07/10/2026 21:38 | 4 | 15.19 |
| 07/10/2026 21:38 | 100 | 15.19 |
| 07/10/2026 21:38 | 70 | 15.19 |
| 07/10/2026 21:38 | 27 | 15.19 |
| 07/10/2026 21:38 | 36 | 15.19 |
| 07/10/2026 21:38 | 200 | 15.19 |
| 07/10/2026 21:38 | 100 | 15.19 |
| 07/10/2026 21:37 | 8 | 15.20 |
| 07/10/2026 21:37 | 45 | 15.20 |
| 07/10/2026 21:37 | 70 | 15.20 |
| 07/10/2026 21:37 | 9 | 15.20 |
| 07/10/2026 21:37 | 70 | 15.20 |
| 07/10/2026 21:37 | 100 | 15.20 |
| 07/10/2026 21:37 | 6 | 15.20 |
| 07/10/2026 21:37 | 3 | 15.20 |
| 07/10/2026 21:37 | 60 | 15.20 |
| 07/10/2026 21:37 | 40 | 15.20 |
| 07/10/2026 21:37 | 26 | 15.20 |
| 07/10/2026 21:37 | 40 | 15.20 |
| 07/10/2026 21:37 | 34 | 15.20 |
| 07/10/2026 21:37 | 100 | 15.20 |
| 07/10/2026 21:37 | 30 | 15.20 |
| 07/10/2026 21:37 | 60 | 15.20 |
| 07/10/2026 21:37 | 66 | 15.195 |
| 07/10/2026 21:37 | 38 | 15.195 |
| 07/10/2026 21:37 | 38 | 15.195 |
| 07/10/2026 21:37 | 2 | 15.195 |
| 07/10/2026 21:36 | 2 | 15.195 |
| 07/10/2026 21:36 | 38 | 15.195 |
| 07/10/2026 21:36 | 34 | 15.195 |
| 07/10/2026 21:36 | 21 | 15.20 |
| 07/10/2026 21:36 | 8 | 15.20 |
| 07/10/2026 21:36 | 47 | 15.20 |
| 07/10/2026 21:36 | 53 | 15.20 |
| 07/10/2026 21:36 | 55 | 15.20 |
| 07/10/2026 21:36 | 53 | 15.20 |
| 07/10/2026 21:36 | 55 | 15.20 |
| 07/10/2026 21:36 | 38 | 15.20 |
| 07/10/2026 21:36 | 62 | 15.20 |
| 07/10/2026 21:36 | 108 | 15.20 |
| 07/10/2026 21:36 | 46 | 15.20 |
| 07/10/2026 21:36 | 97 | 15.20 |
| 07/10/2026 21:36 | 2 | 15.20 |
| 07/10/2026 21:36 | 1 | 15.20 |
| 07/10/2026 21:36 | 1900 | 15.20 |
| 07/10/2026 21:36 | 10 | 15.20 |
| 07/10/2026 21:36 | 9 | 15.20 |
| 07/10/2026 21:36 | 100 | 15.19 |
| 07/10/2026 21:36 | 200 | 15.19 |
| 07/10/2026 21:36 | 100 | 15.19 |
| 07/10/2026 21:36 | 262 | 15.19 |
| 07/10/2026 21:36 | 38 | 15.19 |
| 07/10/2026 21:36 | 100 | 15.19 |
| 07/10/2026 21:36 | 100 | 15.19 |
| 07/10/2026 21:36 | 21 | 15.19 |
| 07/10/2026 21:36 | 100 | 15.19 |
| 07/10/2026 21:35 | 1 | 15.18 |
| 07/10/2026 21:35 | 18 | 15.18 |
| 07/10/2026 21:35 | 80 | 15.18 |
| 07/10/2026 21:34 | 3 | 15.17 |
| 07/10/2026 21:34 | 1 | 15.17 |
| 07/10/2026 21:34 | 50 | 15.17 |
| 07/10/2026 21:34 | 60 | 15.17 |
| 07/10/2026 21:34 | 9 | 15.17 |
| 07/10/2026 21:34 | 100 | 15.16 |
| 07/10/2026 21:34 | 100 | 15.16 |
| 07/10/2026 21:34 | 1 | 15.16 |
| 07/10/2026 21:34 | 2 | 15.16 |
| 07/10/2026 21:33 | 10 | 15.15 |
| 07/10/2026 21:33 | 100 | 15.15 |
| 07/10/2026 21:33 | 100 | 15.15 |
| 07/10/2026 21:33 | 100 | 15.15 |
| 07/10/2026 21:33 | 1 | 15.15 |
| 07/10/2026 21:33 | 2 | 15.155 |
| 07/10/2026 21:33 | 5 | 15.16 |
| 07/10/2026 21:33 | 10 | 15.16 |
| 07/10/2026 21:33 | 36 | 15.16 |
| 07/10/2026 21:33 | 200 | 15.16 |
| 07/10/2026 21:33 | 100 | 15.16 |
| 07/10/2026 21:33 | 100 | 15.16 |
| 07/10/2026 21:33 | 13 | 15.17 |
| 07/10/2026 21:33 | 100 | 15.17 |
| 07/10/2026 21:33 | 36 | 15.17 |
| 07/10/2026 21:33 | 111 | 15.17 |
| 07/10/2026 21:33 | 10 | 15.17 |
| 07/10/2026 21:33 | 100 | 15.17 |
| 07/10/2026 21:33 | 53 | 15.17 |
| 07/10/2026 21:33 | 10 | 15.17 |
| 07/10/2026 21:32 | 3 | 15.18 |
| 07/10/2026 21:32 | 3 | 15.175 |
| 07/10/2026 21:32 | 200 | 15.175 |
| 07/10/2026 21:32 | 17 | 15.17 |
| 07/10/2026 21:32 | 18 | 15.17 |
| 07/10/2026 21:32 | 6 | 15.16 |
| 07/10/2026 21:32 | 1 | 15.16 |
| 07/10/2026 21:32 | 100 | 15.16 |
| 07/10/2026 21:32 | 8 | 15.16 |
| 07/10/2026 21:32 | 1 | 15.16 |
| 07/10/2026 21:32 | 100 | 15.15 |
| 07/10/2026 21:32 | 100 | 15.15 |
| 07/10/2026 21:31 | 100 | 15.155 |
| 07/10/2026 21:31 | 4 | 15.16 |
| 07/10/2026 21:31 | 1 | 15.16 |
| 07/10/2026 21:31 | 60 | 15.16 |
| 07/10/2026 21:31 | 4 | 15.16 |
| 07/10/2026 21:31 | 1 | 15.16 |
| 07/10/2026 21:31 | 1 | 15.16 |
| 07/10/2026 21:31 | 6 | 15.16 |
| 07/10/2026 21:30 | 112 | 15.15 |
| 07/10/2026 21:29 | 10 | 15.14 |
| 07/10/2026 21:29 | 1 | 15.14 |
| 07/10/2026 21:29 | 9 | 15.14 |
| 07/10/2026 21:29 | 1 | 15.14 |
| 07/10/2026 21:29 | 57 | 15.14 |
| 07/10/2026 21:29 | 11 | 15.14 |
| 07/10/2026 21:29 | 11 | 15.14 |
| 07/10/2026 21:29 | 200 | 15.13 |
| 07/10/2026 21:28 | 1 | 15.13 |
| 07/10/2026 21:28 | 24 | 15.13 |
| 07/10/2026 21:28 | 82 | 15.13 |
| 07/10/2026 21:28 | 43 | 15.13 |
| 07/10/2026 21:28 | 23 | 15.13 |
| 07/10/2026 21:28 | 77 | 15.13 |
| 07/10/2026 21:28 | 43 | 15.13 |
| 07/10/2026 21:28 | 100 | 15.125 |
| 07/10/2026 21:28 | 22 | 15.13 |
| 07/10/2026 21:28 | 3 | 15.13 |
| 07/10/2026 21:28 | 5 | 15.13 |
| 07/10/2026 21:28 | 22 | 15.13 |
| 07/10/2026 21:27 | 100 | 15.135 |
| 07/10/2026 21:27 | 100 | 15.135 |
| 07/10/2026 21:27 | 1600 | 15.13 |
| 07/10/2026 21:27 | 20 | 15.13 |
| 07/10/2026 21:27 | 11 | 15.13 |
| 07/10/2026 21:27 | 100 | 15.13 |
| 07/10/2026 21:27 | 2 | 15.125 |
| 07/10/2026 21:26 | 11 | 15.13 |
| 07/10/2026 21:26 | 100 | 15.13 |
| 07/10/2026 21:26 | 200 | 15.13 |
| 07/10/2026 21:26 | 100 | 15.13 |
| 07/10/2026 21:26 | 57 | 15.13 |
| 07/10/2026 21:26 | 1 | 15.13 |
| 07/10/2026 21:26 | 3 | 15.13 |
| 07/10/2026 21:26 | 1 | 15.13 |
| 07/10/2026 21:26 | 53 | 15.13 |
| 07/10/2026 21:26 | 55 | 15.13 |
| 07/10/2026 21:26 | 2 | 15.13 |
| 07/10/2026 21:26 | 1 | 15.13 |
| 07/10/2026 21:26 | 23 | 15.13 |
| 07/10/2026 21:25 | 100 | 15.12 |
| 07/10/2026 21:24 | 100 | 15.12 |
| 07/10/2026 21:24 | 100 | 15.12 |
| 07/10/2026 21:24 | 124 | 15.11 |
| 07/10/2026 21:24 | 100 | 15.11 |
| 07/10/2026 21:24 | 200 | 15.11 |
| 07/10/2026 21:24 | 80 | 15.12 |
| 07/10/2026 21:24 | 37 | 15.12 |
| 07/10/2026 21:24 | 100 | 15.12 |
| 07/10/2026 21:24 | 32 | 15.12 |
| 07/10/2026 21:24 | 17 | 15.12 |
| 07/10/2026 21:24 | 17 | 15.11 |
| 07/10/2026 21:24 | 30 | 15.11 |
| 07/10/2026 21:24 | 53 | 15.11 |
| 07/10/2026 21:24 | 100 | 15.11 |
| 07/10/2026 21:24 | 300 | 15.11 |
| 07/10/2026 21:24 | 19 | 15.12 |
| 07/10/2026 21:24 | 9 | 15.12 |
| 07/10/2026 21:24 | 1 | 15.12 |
| 07/10/2026 21:24 | 169 | 15.12 |
| 07/10/2026 21:24 | 2 | 15.12 |
| 07/10/2026 21:24 | 325 | 15.12 |
| 07/10/2026 21:24 | 2475 | 15.12 |
| 07/10/2026 21:24 | 68 | 15.12 |
| 07/10/2026 21:24 | 3 | 15.11 |
| 07/10/2026 21:24 | 125 | 15.11 |
| 07/10/2026 21:24 | 300 | 15.11 |
| 07/10/2026 21:24 | 20 | 15.11 |
| 07/10/2026 21:23 | 5 | 15.11 |
| 07/10/2026 21:23 | 100 | 15.11 |
| 07/10/2026 21:23 | 5 | 15.11 |
| 07/10/2026 21:23 | 53 | 15.10 |
| 07/10/2026 21:23 | 47 | 15.10 |
| 07/10/2026 21:23 | 53 | 15.10 |
| 07/10/2026 21:23 | 10 | 15.10 |
| 07/10/2026 21:23 | 88 | 15.11 |
| 07/10/2026 21:23 | 97 | 15.11 |
| 07/10/2026 21:23 | 200 | 15.11 |
| 07/10/2026 21:23 | 3 | 15.11 |
| 07/10/2026 21:23 | 200 | 15.11 |
| 07/10/2026 21:23 | 100 | 15.11 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:22 | 50 | 15.12 |
| 07/10/2026 21:22 | 10 | 15.12 |
| 07/10/2026 21:22 | 14 | 15.12 |
| 07/10/2026 21:22 | 70 | 15.12 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:21 | 26 | 15.13 |
| 07/10/2026 21:21 | 26 | 15.13 |
| 07/10/2026 21:21 | 1 | 15.13 |
| 07/10/2026 21:21 | 25 | 15.13 |
| 07/10/2026 21:21 | 75 | 15.13 |
| 07/10/2026 21:21 | 4 | 15.13 |
| 07/10/2026 21:21 | 8 | 15.13 |
| 07/10/2026 21:21 | 26 | 15.12 |
| 07/10/2026 21:21 | 74 | 15.12 |
| 07/10/2026 21:21 | 2 | 15.12 |
| 07/10/2026 21:21 | 1 | 15.12 |
| 07/10/2026 21:21 | 69 | 15.115 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 3 | 15.12 |
| 07/10/2026 21:18 | 18 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 95 | 15.12 |
| 07/10/2026 21:18 | 5 | 15.12 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 43 | 15.11 |
| 07/10/2026 21:18 | 57 | 15.11 |
| 07/10/2026 21:18 | 62 | 15.11 |
| 07/10/2026 21:18 | 38 | 15.11 |
| 07/10/2026 21:18 | 100 | 15.11 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 2100 | 15.10 |
| 07/10/2026 21:18 | 3 | 15.10 |
| 07/10/2026 21:18 | 13 | 15.10 |
| 07/10/2026 21:18 | 1 | 15.09 |
| 07/10/2026 21:18 | 5 | 15.10 |
| 07/10/2026 21:18 | 100 | 15.10 |
| 07/10/2026 21:18 | 99 | 15.10 |
| 07/10/2026 21:18 | 1 | 15.10 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 1 | 15.11 |
| 07/10/2026 21:18 | 200 | 15.11 |
| 07/10/2026 21:17 | 3 | 15.12 |
| 07/10/2026 21:17 | 5 | 15.12 |
| 07/10/2026 21:17 | 100 | 15.12 |
| 07/10/2026 21:17 | 93 | 15.12 |
| 07/10/2026 21:17 | 7 | 15.12 |
| 07/10/2026 21:17 | 22 | 15.12 |
| 07/10/2026 21:17 | 100 | 15.12 |
| 07/10/2026 21:17 | 100 | 15.12 |
| 07/10/2026 21:17 | 95 | 15.12 |
| 07/10/2026 21:17 | 5 | 15.12 |
| 07/10/2026 21:17 | 10 | 15.13 |
| 07/10/2026 21:17 | 61 | 15.13 |
| 07/10/2026 21:17 | 1 | 15.13 |
| 07/10/2026 21:17 | 100 | 15.13 |
| 07/10/2026 21:17 | 6 | 15.14 |
| 07/10/2026 21:17 | 5 | 15.14 |
| 07/10/2026 21:17 | 199 | 15.14 |
| 07/10/2026 21:16 | 100 | 15.15 |
| 07/10/2026 21:16 | 100 | 15.15 |
| 07/10/2026 21:16 | 1 | 15.15 |
| 07/10/2026 21:15 | 2 | 15.15 |
| 07/10/2026 21:15 | 34 | 15.15 |
| 07/10/2026 21:15 | 100 | 15.135 |
| 07/10/2026 21:15 | 100 | 15.13 |
| 07/10/2026 21:15 | 125 | 15.13 |
| 07/10/2026 21:15 | 10 | 15.13 |
| 07/10/2026 21:15 | 10 | 15.13 |
| 07/10/2026 21:15 | 400 | 15.13 |
| 07/10/2026 21:15 | 1100 | 15.13 |
| 07/10/2026 21:15 | 100 | 15.13 |
| 07/10/2026 21:15 | 34 | 15.13 |
| 07/10/2026 21:15 | 2 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:15 | 39 | 15.12 |
| 07/10/2026 21:15 | 19 | 15.12 |
| 07/10/2026 21:15 | 20 | 15.12 |
| 07/10/2026 21:15 | 20 | 15.12 |
| 07/10/2026 21:15 | 80 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:15 | 185 | 15.12 |
| 07/10/2026 21:15 | 15 | 15.12 |
| 07/10/2026 21:15 | 73 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:15 | 1900 | 15.12 |
| 07/10/2026 21:14 | 12 | 15.11 |
| 07/10/2026 21:14 | 3 | 15.12 |
| 07/10/2026 21:14 | 2 | 15.12 |
| 07/10/2026 21:14 | 2 | 15.12 |
| 07/10/2026 21:14 | 3 | 15.12 |
| 07/10/2026 21:14 | 2 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:14 | 5 | 15.12 |
| 07/10/2026 21:14 | 2 | 15.12 |
| 07/10/2026 21:14 | 108 | 15.12 |
| 07/10/2026 21:14 | 28 | 15.12 |
| 07/10/2026 21:14 | 39 | 15.12 |
| 07/10/2026 21:14 | 76 | 15.12 |
| 07/10/2026 21:14 | 71 | 15.12 |
| 07/10/2026 21:14 | 3 | 15.12 |
| 07/10/2026 21:14 | 30 | 15.12 |
| 07/10/2026 21:14 | 170 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:14 | 70 | 15.12 |
| 07/10/2026 21:14 | 30 | 15.12 |
| 07/10/2026 21:14 | 200 | 15.115 |
| 07/10/2026 21:14 | 15 | 15.12 |
| 07/10/2026 21:14 | 22 | 15.12 |
| 07/10/2026 21:14 | 1 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:14 | 10 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:14 | 26 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.13 |
| 07/10/2026 21:14 | 22 | 15.13 |
| 07/10/2026 21:14 | 90 | 15.13 |
| 07/10/2026 21:14 | 4 | 15.13 |
| 07/10/2026 21:14 | 17 | 15.13 |
| 07/10/2026 21:14 | 200 | 15.13 |
| 07/10/2026 21:14 | 26 | 15.13 |
| 07/10/2026 21:12 | 92 | 15.14 |
| 07/10/2026 21:12 | 100 | 15.14 |
| 07/10/2026 21:12 | 26 | 15.14 |
| 07/10/2026 21:12 | 100 | 15.14 |
| 07/10/2026 21:12 | 7 | 15.15 |
| 07/10/2026 21:12 | 63 | 15.15 |
| 07/10/2026 21:12 | 16 | 15.15 |
| 07/10/2026 21:12 | 100 | 15.15 |
| 07/10/2026 21:12 | 100 | 15.16 |
| 07/10/2026 21:12 | 20 | 15.16 |
| 07/10/2026 21:12 | 2000 | 15.16 |
| 07/10/2026 21:12 | 100 | 15.16 |
| 07/10/2026 21:12 | 3 | 15.16 |
| 07/10/2026 21:12 | 60 | 15.16 |
| 07/10/2026 21:12 | 100 | 15.15 |
| 07/10/2026 21:12 | 26 | 15.15 |
| 07/10/2026 21:10 | 2 | 15.14 |
| 07/10/2026 21:10 | 100 | 15.14 |
| 07/10/2026 21:10 | 10 | 15.13 |
| 07/10/2026 21:09 | 1 | 15.11 |
| 07/10/2026 21:09 | 200 | 15.11 |
| 07/10/2026 21:09 | 10 | 15.10 |
| 07/10/2026 21:09 | 38 | 15.09 |
| 07/10/2026 21:09 | 25 | 15.09 |
| 07/10/2026 21:09 | 50 | 15.09 |
| 07/10/2026 21:09 | 90 | 15.10 |
| 07/10/2026 21:09 | 10 | 15.10 |
| 07/10/2026 21:09 | 10 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.07 |
| 07/10/2026 21:08 | 2 | 15.07 |
| 07/10/2026 21:08 | 100 | 15.06 |
| 07/10/2026 21:08 | 100 | 15.06 |
| 07/10/2026 21:08 | 17 | 15.06 |
| 07/10/2026 21:08 | 100 | 15.06 |
| 07/10/2026 21:08 | 26 | 15.06 |
| 07/10/2026 21:08 | 19 | 15.06 |
| 07/10/2026 21:08 | 16 | 15.05 |
| 07/10/2026 21:08 | 45 | 15.05 |
| 07/10/2026 21:08 | 17 | 15.04 |
| 07/10/2026 21:08 | 2 | 15.04 |
| 07/10/2026 21:08 | 300 | 15.04 |
| 07/10/2026 21:08 | 81 | 15.04 |
| 07/10/2026 21:08 | 2 | 15.04 |
| 07/10/2026 21:08 | 1 | 15.03 |
| 07/10/2026 21:08 | 1 | 15.03 |
| 07/10/2026 21:08 | 100 | 15.03 |
| 07/10/2026 21:08 | 80 | 15.03 |
| 07/10/2026 21:08 | 2 | 15.02 |
| 07/10/2026 21:08 | 62 | 15.02 |
| 07/10/2026 21:08 | 38 | 15.02 |
| 07/10/2026 21:07 | 38 | 15.015 |
| 07/10/2026 21:07 | 24 | 15.00 |
| 07/10/2026 21:07 | 38 | 15.00 |
| 07/10/2026 21:07 | 38 | 15.00 |
| 07/10/2026 21:07 | 20 | 15.00 |
| 07/10/2026 21:07 | 38 | 15.00 |
| 07/10/2026 21:07 | 38 | 15.00 |
| 07/10/2026 21:07 | 96 | 15.00 |
| 07/10/2026 21:07 | 33 | 15.00 |
| 07/10/2026 21:07 | 38 | 15.00 |
| 07/10/2026 21:07 | 29 | 15.00 |
| 07/10/2026 21:07 | 96 | 15.00 |
| 07/10/2026 21:07 | 84 | 15.00 |
| 07/10/2026 21:07 | 100 | 15.00 |
| 07/10/2026 21:07 | 5 | 15.00 |
| 07/10/2026 21:07 | 100 | 15.00 |
| 07/10/2026 21:07 | 204 | 15.01 |
| 07/10/2026 21:07 | 196 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 96 | 15.01 |
| 07/10/2026 21:07 | 16 | 15.01 |
| 07/10/2026 21:07 | 80 | 15.01 |
| 07/10/2026 21:07 | 204 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 96 | 15.01 |
| 07/10/2026 21:07 | 20 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 200 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 520 | 15.01 |
| 07/10/2026 21:07 | 80 | 15.01 |
| 07/10/2026 21:07 | 53 | 15.01 |
| 07/10/2026 21:07 | 447 | 15.01 |
| 07/10/2026 21:07 | 80 | 15.01 |
| 07/10/2026 21:07 | 20 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 200 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.01 |
| 07/10/2026 21:07 | 10 | 15.01 |
| 07/10/2026 21:07 | 417 | 15.01 |
| 07/10/2026 21:07 | 83 | 15.01 |
| 07/10/2026 21:07 | 100 | 15.02 |
| 07/10/2026 21:07 | 100 | 15.02 |
| 07/10/2026 21:07 | 1 | 15.03 |
| 07/10/2026 21:07 | 26 | 15.03 |
| 07/10/2026 21:07 | 38 | 15.04 |
| 07/10/2026 21:07 | 100 | 15.04 |
| 07/10/2026 21:07 | 1 | 15.04 |
| 07/10/2026 21:07 | 100 | 15.04 |
| 07/10/2026 21:07 | 100 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 24 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 88 | 15.05 |
| 07/10/2026 21:06 | 88 | 15.05 |
| 07/10/2026 21:06 | 121 | 15.05 |
| 07/10/2026 21:06 | 50 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 62 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.05 |
| 07/10/2026 21:06 | 62 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.05 |
| 07/10/2026 21:06 | 62 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.05 |
| 07/10/2026 21:06 | 7 | 15.05 |
| 07/10/2026 21:06 | 120 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 78 | 15.05 |
| 07/10/2026 21:06 | 38 | 15.03 |
| 07/10/2026 21:06 | 38 | 15.03 |
| 07/10/2026 21:06 | 62 | 15.03 |
| 07/10/2026 21:06 | 38 | 15.03 |
| 07/10/2026 21:06 | 100 | 15.03 |
| 07/10/2026 21:06 | 100 | 15.03 |
| 07/10/2026 21:06 | 300 | 15.03 |
| 07/10/2026 21:06 | 50 | 15.03 |
| 07/10/2026 21:06 | 22 | 15.03 |
| 07/10/2026 21:06 | 200 | 15.03 |
| 07/10/2026 21:06 | 78 | 15.03 |
| 07/10/2026 21:06 | 2 | 15.03 |
| 07/10/2026 21:06 | 100 | 15.03 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.04 |
| 07/10/2026 21:06 | 26 | 15.04 |
| 07/10/2026 21:06 | 70 | 15.04 |
| 07/10/2026 21:06 | 100 | 15.05 |
| 07/10/2026 21:06 | 200 | 15.06 |
| 07/10/2026 21:06 | 20 | 15.06 |
| 07/10/2026 21:06 | 8 | 15.07 |
| 07/10/2026 21:06 | 109 | 15.08 |
| 07/10/2026 21:06 | 100 | 15.08 |
| 07/10/2026 21:06 | 58 | 15.09 |
| 07/10/2026 21:06 | 120 | 15.09 |
| 07/10/2026 21:06 | 8 | 15.10 |
| 07/10/2026 21:06 | 5 | 15.10 |
| 07/10/2026 21:06 | 120 | 15.10 |
| 07/10/2026 21:05 | 6 | 15.105 |
| 07/10/2026 21:05 | 100 | 15.105 |
| 07/10/2026 21:05 | 68 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.095 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 136 | 15.10 |
| 07/10/2026 21:05 | 24 | 15.09 |
| 07/10/2026 21:05 | 76 | 15.09 |
| 07/10/2026 21:05 | 20 | 15.09 |
| 07/10/2026 21:05 | 55 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 6 | 15.09 |
| 07/10/2026 21:05 | 17 | 15.09 |
| 07/10/2026 21:05 | 119 | 15.09 |
| 07/10/2026 21:05 | 4 | 15.09 |
| 07/10/2026 21:05 | 4 | 15.09 |
| 07/10/2026 21:05 | 3 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 70 | 15.09 |
| 07/10/2026 21:05 | 300 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 58 | 15.09 |
| 07/10/2026 21:05 | 49 | 15.09 |
| 07/10/2026 21:05 | 29 | 15.09 |
| 07/10/2026 21:05 | 71 | 15.09 |
| 07/10/2026 21:05 | 29 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.085 |
| 07/10/2026 21:05 | 20 | 15.09 |
| 07/10/2026 21:05 | 20 | 15.09 |
| 07/10/2026 21:05 | 31 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 300 | 15.09 |
| 07/10/2026 21:05 | 125 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.07 |
| 07/10/2026 21:05 | 100 | 15.07 |
| 07/10/2026 21:05 | 100 | 15.07 |
| 07/10/2026 21:05 | 100 | 15.07 |
| 07/10/2026 21:05 | 100 | 15.07 |
| 07/10/2026 21:05 | 92 | 15.08 |
| 07/10/2026 21:05 | 300 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 9 | 15.10 |
| 07/10/2026 21:05 | 8 | 15.08 |
| 07/10/2026 21:05 | 92 | 15.08 |
| 07/10/2026 21:05 | 8 | 15.08 |
| 07/10/2026 21:05 | 25 | 15.08 |
| 07/10/2026 21:05 | 7 | 15.08 |
| 07/10/2026 21:05 | 31 | 15.09 |
| 07/10/2026 21:05 | 5 | 15.10 |
| 07/10/2026 21:05 | 64 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 93 | 15.08 |
| 07/10/2026 21:05 | 40 | 15.08 |
| 07/10/2026 21:05 | 20 | 15.08 |
| 07/10/2026 21:05 | 8 | 15.08 |
| 07/10/2026 21:05 | 40 | 15.09 |
| 07/10/2026 21:05 | 38 | 15.09 |
| 07/10/2026 21:05 | 26 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 45 | 15.09 |
| 07/10/2026 21:05 | 12 | 15.10 |
| 07/10/2026 21:05 | 365 | 15.09 |
| 07/10/2026 21:05 | 20 | 15.09 |
| 07/10/2026 21:05 | 80 | 15.09 |
| 07/10/2026 21:05 | 200 | 15.09 |
| 07/10/2026 21:05 | 102 | 15.09 |
| 07/10/2026 21:05 | 20 | 15.09 |
| 07/10/2026 21:05 | 78 | 15.09 |
| 07/10/2026 21:05 | 2 | 15.09 |
| 07/10/2026 21:05 | 5 | 15.10 |
| 07/10/2026 21:05 | 7 | 15.09 |
| 07/10/2026 21:05 | 2 | 15.09 |
| 07/10/2026 21:05 | 8 | 15.09 |
| 07/10/2026 21:05 | 26 | 15.09 |
| 07/10/2026 21:05 | 74 | 15.09 |
| 07/10/2026 21:05 | 26 | 15.09 |
| 07/10/2026 21:05 | 12 | 15.09 |
| 07/10/2026 21:05 | 627 | 15.11 |
| 07/10/2026 21:05 | 1 | 15.11 |
| 07/10/2026 21:05 | 100 | 15.11 |
| 07/10/2026 21:05 | 2 | 15.11 |
| 07/10/2026 21:05 | 176 | 15.11 |
| 07/10/2026 21:05 | 100 | 15.11 |
| 07/10/2026 21:05 | 6 | 15.11 |
| 07/10/2026 21:05 | 48 | 15.10 |
| 07/10/2026 21:05 | 125 | 15.10 |
| 07/10/2026 21:05 | 7 | 15.10 |
| 07/10/2026 21:05 | 200 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 300 | 15.095 |
| 07/10/2026 21:05 | 100 | 15.095 |
| 07/10/2026 21:05 | 100 | 15.08 |
| 07/10/2026 21:05 | 15 | 15.08 |
| 07/10/2026 21:05 | 15 | 15.08 |
| 07/10/2026 21:05 | 185 | 15.08 |
| 07/10/2026 21:05 | 100 | 15.08 |
| 07/10/2026 21:05 | 100 | 15.08 |
| 07/10/2026 21:05 | 100 | 15.08 |
| 07/10/2026 21:05 | 100 | 15.08 |
| 07/10/2026 21:05 | 15 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 200 | 15.09 |
| 07/10/2026 21:05 | 2 | 15.09 |
| 07/10/2026 21:05 | 26 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.09 |
| 07/10/2026 21:05 | 26 | 15.09 |
| 07/10/2026 21:05 | 3 | 15.10 |
| 07/10/2026 21:05 | 10 | 15.10 |
| 07/10/2026 21:05 | 22 | 15.10 |
| 07/10/2026 21:05 | 22 | 15.10 |
| 07/10/2026 21:05 | 23 | 15.10 |
| 07/10/2026 21:05 | 20 | 15.10 |
| 07/10/2026 21:05 | 12 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 2 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 88 | 15.10 |
| 07/10/2026 21:05 | 21 | 15.105 |
| 07/10/2026 21:05 | 56 | 15.105 |
| 07/10/2026 21:05 | 2 | 15.105 |
| 07/10/2026 21:05 | 12 | 15.105 |
| 07/10/2026 21:05 | 1 | 15.105 |
| 07/10/2026 21:05 | 1 | 15.105 |
| 07/10/2026 21:03 | 1 | 15.105 |
| 07/10/2026 21:02 | 23 | 15.10 |
| 07/10/2026 21:02 | 100 | 15.09 |
| 07/10/2026 21:02 | 1 | 15.09 |
| 07/10/2026 21:02 | 100 | 15.09 |
| 07/10/2026 21:02 | 100 | 15.09 |
| 07/10/2026 21:02 | 57 | 15.09 |
| 07/10/2026 21:02 | 300 | 15.09 |
| 07/10/2026 21:02 | 57 | 15.09 |
| 07/10/2026 21:02 | 43 | 15.09 |
| 07/10/2026 21:02 | 57 | 15.085 |
| 07/10/2026 21:02 | 12 | 15.08 |
| 07/10/2026 21:02 | 2 | 15.08 |
| 07/10/2026 21:02 | 100 | 15.08 |
| 07/10/2026 21:02 | 79 | 15.08 |
| 07/10/2026 21:02 | 21 | 15.08 |
| 07/10/2026 21:02 | 5 | 15.08 |
| 07/10/2026 21:02 | 81 | 15.08 |
| 07/10/2026 21:02 | 49 | 15.08 |
| 07/10/2026 21:02 | 37 | 15.08 |
| 07/10/2026 21:02 | 6 | 15.08 |
| 07/10/2026 21:02 | 77 | 15.08 |
| 07/10/2026 21:02 | 22 | 15.08 |
| 07/10/2026 21:02 | 1 | 15.08 |
| 07/10/2026 21:01 | 100 | 15.08 |
| 07/10/2026 21:01 | 43 | 15.085 |
| 07/10/2026 21:00 | 10 | 15.08 |
| 07/10/2026 21:00 | 1 | 15.08 |
| 07/10/2026 21:00 | 4 | 15.08 |
| 07/10/2026 21:00 | 100 | 15.08 |
| 07/10/2026 21:00 | 5 | 15.08 |
| 07/10/2026 20:59 | 3 | 15.085 |
| 07/10/2026 20:59 | 10 | 15.08 |
| 07/10/2026 20:58 | 1 | 15.08 |
| 07/10/2026 20:58 | 2 | 15.08 |
| 07/10/2026 20:58 | 2 | 15.08 |
| 07/10/2026 20:58 | 15 | 15.09 |
| 07/10/2026 20:58 | 148 | 15.09 |
| 07/10/2026 20:58 | 22 | 15.09 |
| 07/10/2026 20:58 | 7 | 15.09 |
| 07/10/2026 20:58 | 100 | 15.09 |
| 07/10/2026 20:58 | 12 | 15.09 |
| 07/10/2026 20:58 | 2 | 15.09 |
| 07/10/2026 20:57 | 2 | 15.09 |
| 07/10/2026 20:57 | 3 | 15.09 |
| 07/10/2026 20:57 | 3 | 15.09 |
| 07/10/2026 20:57 | 3 | 15.09 |
| 07/10/2026 20:56 | 11 | 15.10 |
| 07/10/2026 20:56 | 100 | 15.10 |
| 07/10/2026 20:56 | 10 | 15.10 |
| 07/10/2026 20:56 | 1 | 15.10 |
| 07/10/2026 20:56 | 1 | 15.10 |
| 07/10/2026 20:56 | 61 | 15.10 |
| 07/10/2026 20:56 | 39 | 15.10 |
| 07/10/2026 20:55 | 1 | 15.09 |
| 07/10/2026 20:55 | 1 | 15.09 |
| 07/10/2026 20:55 | 2 | 15.10 |
| 07/10/2026 20:55 | 2 | 15.10 |
| 07/10/2026 20:55 | 5 | 15.10 |
| 07/10/2026 20:55 | 2 | 15.10 |
| 07/10/2026 20:55 | 1 | 15.10 |
| 07/10/2026 20:55 | 100 | 15.10 |
| 07/10/2026 20:55 | 13 | 15.10 |
| 07/10/2026 20:55 | 100 | 15.10 |
| 07/10/2026 20:55 | 1 | 15.10 |
| 07/10/2026 20:55 | 17 | 15.10 |
| 07/10/2026 20:55 | 38 | 15.10 |
| 07/10/2026 20:54 | 5 | 15.10 |
| 07/10/2026 20:54 | 4 | 15.105 |
| 07/10/2026 20:54 | 2 | 15.10 |
| 07/10/2026 20:54 | 100 | 15.10 |
| 07/10/2026 20:54 | 96 | 15.10 |
| 07/10/2026 20:53 | 67 | 15.09 |
| 07/10/2026 20:53 | 10 | 15.09 |
| 07/10/2026 20:53 | 50 | 15.09 |
| 07/10/2026 20:53 | 17 | 15.09 |
| 07/10/2026 20:53 | 8 | 15.09 |
| 07/10/2026 20:53 | 1 | 15.09 |
| 07/10/2026 20:53 | 26 | 15.09 |
| 07/10/2026 20:53 | 26 | 15.09 |
| 07/10/2026 20:53 | 26 | 15.09 |
| 07/10/2026 20:53 | 2 | 15.09 |
| 07/10/2026 20:53 | 1 | 15.10 |
| 07/10/2026 20:53 | 1 | 15.10 |
| 07/10/2026 20:53 | 29 | 15.10 |
| 07/10/2026 20:52 | 2 | 15.09 |
| 07/10/2026 20:51 | 4 | 15.09 |
| 07/10/2026 20:51 | 1 | 15.09 |
| 07/10/2026 20:51 | 1 | 15.09 |
| 07/10/2026 20:51 | 80 | 15.08 |
| 07/10/2026 20:50 | 25 | 15.09 |
| 07/10/2026 20:50 | 1 | 15.09 |
| 07/10/2026 20:50 | 2 | 15.09 |
| 07/10/2026 20:50 | 100 | 15.09 |
| 07/10/2026 20:50 | 100 | 15.09 |
| 07/10/2026 20:50 | 100 | 15.09 |
| 07/10/2026 20:48 | 47 | 15.10 |
| 07/10/2026 20:48 | 9 | 15.10 |
| 07/10/2026 20:48 | 1 | 15.10 |
| 07/10/2026 20:48 | 100 | 15.10 |
| 07/10/2026 20:47 | 1 | 15.11 |
| 07/10/2026 20:47 | 82 | 15.11 |
| 07/10/2026 20:47 | 100 | 15.11 |
| 07/10/2026 20:47 | 10 | 15.11 |
| 07/10/2026 20:47 | 70 | 15.11 |
| 07/10/2026 20:47 | 100 | 15.11 |
| 07/10/2026 20:47 | 70 | 15.11 |
| 07/10/2026 20:47 | 8 | 15.11 |
| 07/10/2026 20:47 | 25 | 15.11 |
| 07/10/2026 20:44 | 1 | 15.12 |
| 07/10/2026 20:44 | 2 | 15.12 |
| 07/10/2026 20:43 | 35 | 15.115 |
| 07/10/2026 20:43 | 25 | 15.115 |
| 07/10/2026 20:43 | 25 | 15.11 |
| 07/10/2026 20:43 | 25 | 15.11 |
| 07/10/2026 20:42 | 16 | 15.11 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 19 | 15.12 |
| 07/10/2026 20:42 | 100 | 15.12 |
| 07/10/2026 20:42 | 20 | 15.12 |
| 07/10/2026 20:42 | 1 | 15.12 |
| 07/10/2026 20:41 | 25 | 15.13 |
| 07/10/2026 20:40 | 2 | 15.13 |
| 07/10/2026 20:40 | 52 | 15.13 |
| 07/10/2026 20:40 | 100 | 15.13 |
| 07/10/2026 20:40 | 16 | 15.13 |
| 07/10/2026 20:40 | 84 | 15.13 |
| 07/10/2026 20:40 | 2 | 15.13 |
| 07/10/2026 20:40 | 15 | 15.13 |
| 07/10/2026 20:40 | 44 | 15.13 |
| 07/10/2026 20:40 | 2 | 15.13 |
| 07/10/2026 20:40 | 1 | 15.11 |
| 07/10/2026 20:40 | 1 | 15.11 |
| 07/10/2026 20:39 | 4 | 15.11 |
| 07/10/2026 20:39 | 20 | 15.11 |
| 07/10/2026 20:39 | 93 | 15.12 |
| 07/10/2026 20:39 | 76 | 15.12 |
| 07/10/2026 20:39 | 100 | 15.12 |
| 07/10/2026 20:39 | 4 | 15.12 |
| 07/10/2026 20:39 | 163 | 15.12 |
| 07/10/2026 20:39 | 11 | 15.12 |
| 07/10/2026 20:39 | 28 | 15.12 |
| 07/10/2026 20:39 | 16 | 15.12 |
| 07/10/2026 20:39 | 19 | 15.12 |
| 07/10/2026 20:39 | 1 | 15.12 |
| 07/10/2026 20:39 | 20 | 15.13 |
| 07/10/2026 20:39 | 2 | 15.13 |
| 07/10/2026 20:39 | 100 | 15.12 |
| 07/10/2026 20:39 | 100 | 15.12 |
| 07/10/2026 20:39 | 10 | 15.12 |
| 07/10/2026 20:39 | 3 | 15.12 |
| 07/10/2026 20:39 | 1 | 15.12 |
| 07/10/2026 20:39 | 3 | 15.11 |
| 07/10/2026 20:39 | 80 | 15.11 |
| 07/10/2026 20:38 | 25 | 15.10 |
| 07/10/2026 20:37 | 79 | 15.10 |
| 07/10/2026 20:37 | 38 | 15.105 |
| 07/10/2026 20:35 | 15 | 15.105 |
| 07/10/2026 20:34 | 100 | 15.11 |
| 07/10/2026 20:34 | 21 | 15.10 |
| 07/10/2026 20:34 | 88 | 15.10 |
| 07/10/2026 20:34 | 36 | 15.10 |
| 07/10/2026 20:33 | 48 | 15.10 |
| 07/10/2026 20:33 | 4 | 15.10 |
| 07/10/2026 20:33 | 19 | 15.10 |
| 07/10/2026 20:33 | 25 | 15.11 |
| 07/10/2026 20:33 | 100 | 15.11 |
| 07/10/2026 20:33 | 25 | 15.11 |
| 07/10/2026 20:32 | 100 | 15.11 |
| 07/10/2026 20:32 | 6 | 15.11 |
| 07/10/2026 20:32 | 70 | 15.11 |
| 07/10/2026 20:31 | 100 | 15.11 |
| 07/10/2026 20:31 | 20 | 15.11 |
| 07/10/2026 20:31 | 4 | 15.11 |
| 07/10/2026 20:31 | 10 | 15.10 |
| 07/10/2026 20:31 | 1 | 15.10 |
| 07/10/2026 20:31 | 56 | 15.10 |
| 07/10/2026 20:31 | 69 | 15.10 |
| 07/10/2026 20:31 | 66 | 15.10 |
| 07/10/2026 20:31 | 5 | 15.10 |
| 07/10/2026 20:31 | 68 | 15.10 |
| 07/10/2026 20:31 | 72 | 15.10 |
| 07/10/2026 20:31 | 3 | 15.10 |
| 07/10/2026 20:31 | 18 | 15.10 |
| 07/10/2026 20:31 | 2 | 15.09 |
| 07/10/2026 20:30 | 1 | 15.09 |
| 07/10/2026 20:28 | 7 | 15.09 |
| 07/10/2026 20:28 | 16 | 15.09 |
| 07/10/2026 20:28 | 1 | 15.09 |
| 07/10/2026 20:28 | 1 | 15.09 |
| 07/10/2026 20:28 | 45 | 15.09 |
| 07/10/2026 20:28 | 1 | 15.09 |
| 07/10/2026 20:28 | 45 | 15.09 |
| 07/10/2026 20:28 | 45 | 15.09 |
| 07/10/2026 20:28 | 1 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 45 | 15.09 |
| 07/10/2026 20:28 | 46 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 34 | 15.095 |
| 07/10/2026 20:28 | 4 | 15.095 |
| 07/10/2026 20:28 | 1 | 15.095 |
| 07/10/2026 20:28 | 60 | 15.09 |
| 07/10/2026 20:28 | 52 | 15.09 |
| 07/10/2026 20:28 | 74 | 15.09 |
| 07/10/2026 20:28 | 5 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 62 | 15.09 |
| 07/10/2026 20:28 | 3 | 15.09 |
| 07/10/2026 20:28 | 3 | 15.09 |
| 07/10/2026 20:28 | 100 | 15.09 |
| 07/10/2026 20:28 | 2 | 15.08 |
| 07/10/2026 20:28 | 58 | 15.08 |
| 07/10/2026 20:26 | 100 | 15.08 |
| 07/10/2026 20:26 | 3 | 15.085 |
| 07/10/2026 20:26 | 2 | 15.085 |
| 07/10/2026 20:25 | 37 | 15.09 |
| 07/10/2026 20:25 | 46 | 15.09 |
| 07/10/2026 20:25 | 54 | 15.09 |
| 07/10/2026 20:25 | 100 | 15.09 |
| 07/10/2026 20:25 | 200 | 15.09 |
| 07/10/2026 20:25 | 1 | 15.08 |
| 07/10/2026 20:25 | 60 | 15.08 |
| 07/10/2026 20:25 | 60 | 15.08 |
| 07/10/2026 20:25 | 100 | 15.07 |
| 07/10/2026 20:25 | 300 | 15.07 |
| 07/10/2026 20:25 | 100 | 15.07 |
| 07/10/2026 20:25 | 2 | 15.07 |
| 07/10/2026 20:25 | 20 | 15.07 |
| 07/10/2026 20:25 | 100 | 15.07 |
| 07/10/2026 20:25 | 44 | 15.06 |
| 07/10/2026 20:25 | 54 | 15.06 |
| 07/10/2026 20:25 | 11 | 15.06 |
| 07/10/2026 20:25 | 55 | 15.06 |
| 07/10/2026 20:25 | 2 | 15.06 |
| 07/10/2026 20:25 | 70 | 15.06 |
| 07/10/2026 20:25 | 174 | 15.06 |
| 07/10/2026 20:25 | 120 | 15.06 |
| 07/10/2026 20:25 | 100 | 15.06 |
| 07/10/2026 20:25 | 61 | 15.05 |
| 07/10/2026 20:25 | 1 | 15.05 |
| 07/10/2026 20:25 | 81 | 15.05 |
| 07/10/2026 20:25 | 16 | 15.04 |
| 07/10/2026 20:25 | 44 | 15.05 |
| 07/10/2026 20:25 | 1 | 15.05 |
| 07/10/2026 20:25 | 2 | 15.05 |
| 07/10/2026 20:25 | 53 | 15.05 |
| 07/10/2026 20:25 | 2 | 15.055 |
| 07/10/2026 20:24 | 5 | 15.06 |
| 07/10/2026 20:24 | 5 | 15.06 |
| 07/10/2026 20:24 | 1 | 15.06 |
| 07/10/2026 20:24 | 24 | 15.07 |
| 07/10/2026 20:24 | 100 | 15.07 |
| 07/10/2026 20:24 | 1 | 15.08 |
| 07/10/2026 20:24 | 1 | 15.08 |
| 07/10/2026 20:24 | 1 | 15.08 |
| 07/10/2026 20:24 | 72 | 15.08 |
| 07/10/2026 20:24 | 1 | 15.08 |
| 07/10/2026 20:23 | 100 | 15.08 |
| 07/10/2026 20:23 | 80 | 15.08 |
| 07/10/2026 20:23 | 138 | 15.08 |
| 07/10/2026 20:23 | 55 | 15.08 |
| 07/10/2026 20:23 | 3 | 15.08 |
| 07/10/2026 20:23 | 50 | 15.07 |
| 07/10/2026 20:23 | 2 | 15.07 |
| 07/10/2026 20:23 | 2 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 2 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 75 | 15.07 |
| 07/10/2026 20:23 | 25 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 61 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 100 | 15.07 |
| 07/10/2026 20:23 | 200 | 15.07 |
| 07/10/2026 20:23 | 1 | 15.07 |
| 07/10/2026 20:23 | 500 | 15.07 |
| 07/10/2026 20:23 | 500 | 15.07 |
| 07/10/2026 20:23 | 13 | 15.07 |
| 07/10/2026 20:23 | 17 | 15.07 |
| 07/10/2026 20:23 | 17 | 15.08 |
| 07/10/2026 20:23 | 80 | 15.08 |
| 07/10/2026 20:23 | 20 | 15.08 |
| 07/10/2026 20:23 | 4 | 15.09 |
| 07/10/2026 20:23 | 76 | 15.09 |
| 07/10/2026 20:23 | 3 | 15.09 |
| 07/10/2026 20:23 | 23 | 15.09 |
| 07/10/2026 20:23 | 4 | 15.09 |
| 07/10/2026 20:23 | 100 | 15.09 |
| 07/10/2026 20:23 | 60 | 15.09 |
| 07/10/2026 20:23 | 100 | 15.09 |
| 07/10/2026 20:21 | 4 | 15.095 |
| 07/10/2026 20:21 | 20 | 15.10 |
| 07/10/2026 20:21 | 100 | 15.10 |
| 07/10/2026 20:21 | 20 | 15.10 |
| 07/10/2026 20:21 | 20 | 15.10 |
| 07/10/2026 20:21 | 40 | 15.10 |
| 07/10/2026 20:21 | 4 | 15.10 |
| 07/10/2026 20:21 | 70 | 15.10 |
| 07/10/2026 20:21 | 32 | 15.10 |
| 07/10/2026 20:21 | 1 | 15.10 |
| 07/10/2026 20:21 | 77 | 15.11 |
| 07/10/2026 20:21 | 23 | 15.11 |
| 07/10/2026 20:21 | 77 | 15.11 |
| 07/10/2026 20:21 | 1 | 15.105 |
| 07/10/2026 20:19 | 7 | 15.10 |
| 07/10/2026 20:19 | 52 | 15.10 |
| 07/10/2026 20:19 | 52 | 15.10 |
| 07/10/2026 20:19 | 400 | 15.10 |
| 07/10/2026 20:19 | 100 | 15.10 |
| 07/10/2026 20:19 | 1 | 15.10 |
| 07/10/2026 20:18 | 1 | 15.10 |
| 07/10/2026 20:17 | 20 | 15.10 |
| 07/10/2026 20:17 | 40 | 15.10 |
| 07/10/2026 20:17 | 60 | 15.10 |
| 07/10/2026 20:17 | 1 | 15.10 |
| 07/10/2026 20:17 | 2 | 15.10 |
| 07/10/2026 20:17 | 16 | 15.10 |
| 07/10/2026 20:17 | 17 | 15.10 |
| 07/10/2026 20:17 | 60 | 15.10 |
| 07/10/2026 20:17 | 60 | 15.10 |
| 07/10/2026 20:17 | 88 | 15.09 |
| 07/10/2026 20:17 | 32 | 15.09 |
| 07/10/2026 20:17 | 100 | 15.09 |
| 07/10/2026 20:17 | 100 | 15.09 |
| 07/10/2026 20:17 | 15 | 15.09 |
| 07/10/2026 20:17 | 40 | 15.09 |
| 07/10/2026 20:17 | 32 | 15.08 |
| 07/10/2026 20:17 | 38 | 15.08 |
| 07/10/2026 20:17 | 125 | 15.08 |
| 07/10/2026 20:17 | 3 | 15.08 |
| 07/10/2026 20:17 | 4 | 15.08 |
| 07/10/2026 20:17 | 4 | 15.08 |
| 07/10/2026 20:17 | 6 | 15.08 |
| 07/10/2026 20:17 | 100 | 15.08 |
| 07/10/2026 20:17 | 67 | 15.08 |
| 07/10/2026 20:17 | 4 | 15.08 |
| 07/10/2026 20:16 | 82 | 15.08 |
| 07/10/2026 20:16 | 100 | 15.08 |
| 07/10/2026 20:16 | 24 | 15.08 |
| 07/10/2026 20:16 | 36 | 15.08 |
| 07/10/2026 20:16 | 40 | 15.08 |
| 07/10/2026 20:16 | 60 | 15.08 |
| 07/10/2026 20:16 | 99 | 15.075 |
| 07/10/2026 20:16 | 1 | 15.075 |
| 07/10/2026 20:16 | 15 | 15.08 |
| 07/10/2026 20:16 | 50 | 15.08 |
| 07/10/2026 20:16 | 40 | 15.08 |
| 07/10/2026 20:16 | 4 | 15.08 |
| 07/10/2026 20:16 | 38 | 15.08 |
| 07/10/2026 20:16 | 13 | 15.08 |
| 07/10/2026 20:16 | 100 | 15.08 |
| 07/10/2026 20:16 | 18 | 15.08 |
| 07/10/2026 20:16 | 17 | 15.08 |
| 07/10/2026 20:16 | 100 | 15.08 |
| 07/10/2026 20:16 | 2 | 15.08 |
| 07/10/2026 20:16 | 10 | 15.09 |
| 07/10/2026 20:16 | 9 | 15.09 |
| 07/10/2026 20:16 | 9 | 15.09 |
| 07/10/2026 20:16 | 17 | 15.09 |
| 07/10/2026 20:16 | 2100 | 15.09 |
| 07/10/2026 20:16 | 100 | 15.09 |
| 07/10/2026 20:16 | 66 | 15.10 |
| 07/10/2026 20:16 | 18 | 15.10 |
| 07/10/2026 20:16 | 80 | 15.10 |
| 07/10/2026 20:16 | 2 | 15.10 |
| 07/10/2026 20:16 | 1 | 15.10 |
| 07/10/2026 20:16 | 4 | 15.10 |
| 07/10/2026 20:16 | 2 | 15.11 |
| 07/10/2026 20:16 | 5 | 15.11 |
| 07/10/2026 20:16 | 10 | 15.11 |
| 07/10/2026 20:16 | 200 | 15.11 |
| 07/10/2026 20:16 | 100 | 15.11 |
| 07/10/2026 20:16 | 5 | 15.11 |
| 07/10/2026 20:16 | 100 | 15.11 |
| 07/10/2026 20:16 | 69 | 15.12 |
| 07/10/2026 20:16 | 125 | 15.12 |
| 07/10/2026 20:16 | 5 | 15.12 |
| 07/10/2026 20:16 | 17 | 15.12 |
| 07/10/2026 20:16 | 16 | 15.12 |
| 07/10/2026 20:15 | 40 | 15.11 |
| 07/10/2026 20:15 | 100 | 15.11 |
| 07/10/2026 20:15 | 18 | 15.11 |
| 07/10/2026 20:15 | 1 | 15.11 |
| 07/10/2026 20:15 | 7 | 15.11 |
| 07/10/2026 20:15 | 100 | 15.10 |
| 07/10/2026 20:15 | 2 | 15.11 |
| 07/10/2026 20:15 | 10 | 15.10 |
| 07/10/2026 20:14 | 100 | 15.11 |
| 07/10/2026 20:12 | 2 | 15.12 |
| 07/10/2026 20:11 | 1 | 15.12 |
| 07/10/2026 20:11 | 2 | 15.12 |
| 07/10/2026 20:11 | 2 | 15.12 |
| 07/10/2026 20:10 | 1 | 15.12 |
| 07/10/2026 20:09 | 2 | 15.12 |
| 07/10/2026 20:09 | 20 | 15.115 |
| 07/10/2026 20:09 | 250 | 15.11 |
| 07/10/2026 20:09 | 125 | 15.11 |
| 07/10/2026 20:09 | 25 | 15.11 |
| 07/10/2026 20:09 | 275 | 15.11 |
| 07/10/2026 20:09 | 125 | 15.11 |
| 07/10/2026 20:09 | 100 | 15.11 |
| 07/10/2026 20:09 | 2 | 15.11 |
| 07/10/2026 20:09 | 192 | 15.11 |
| 07/10/2026 20:09 | 100 | 15.11 |
| 07/10/2026 20:07 | 94 | 15.11 |
| 07/10/2026 20:07 | 6 | 15.11 |
| 07/10/2026 20:07 | 5 | 15.12 |
| 07/10/2026 20:07 | 50 | 15.12 |
| 07/10/2026 20:07 | 5 | 15.12 |
| 07/10/2026 20:06 | 5 | 15.125 |
| 07/10/2026 20:05 | 41 | 15.13 |
| 07/10/2026 20:05 | 59 | 15.13 |
| 07/10/2026 20:05 | 100 | 15.13 |
| 07/10/2026 20:05 | 100 | 15.13 |
| 07/10/2026 20:05 | 5 | 15.13 |
| 07/10/2026 20:05 | 2 | 15.13 |
| 07/10/2026 20:05 | 1 | 15.12 |
| 07/10/2026 20:05 | 5 | 15.11 |
| 07/10/2026 20:04 | 70 | 15.115 |
| 07/10/2026 20:04 | 100 | 15.11 |
| 07/10/2026 20:04 | 1 | 15.12 |
| 07/10/2026 20:03 | 6 | 15.12 |
| 07/10/2026 20:03 | 4 | 15.115 |
| 07/10/2026 20:03 | 1 | 15.12 |
| 07/10/2026 20:02 | 92 | 15.115 |
| 07/10/2026 20:02 | 8 | 15.115 |
| 07/10/2026 20:02 | 29 | 15.115 |
| 07/10/2026 20:02 | 63 | 15.115 |
| 07/10/2026 20:01 | 1 | 15.10 |
| 07/10/2026 20:00 | 13 | 15.11 |
| 07/10/2026 20:00 | 14 | 15.11 |
| 07/10/2026 20:00 | 100 | 15.11 |
| 07/10/2026 20:00 | 90 | 15.11 |
| 07/10/2026 20:00 | 10 | 15.11 |
| 07/10/2026 19:59 | 6 | 15.12 |
| 07/10/2026 19:59 | 19 | 15.13 |
| 07/10/2026 19:59 | 20 | 15.12 |
| 07/10/2026 19:59 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 2 | 15.12 |
| 07/10/2026 19:58 | 5 | 15.12 |
| 07/10/2026 19:58 | 100 | 15.12 |
| 07/10/2026 19:57 | 100 | 15.12 |
| 07/10/2026 19:57 | 125 | 15.12 |
| 07/10/2026 19:57 | 5 | 15.13 |
| 07/10/2026 19:57 | 38 | 15.13 |
| 07/10/2026 19:57 | 125 | 15.12 |
| 07/10/2026 19:57 | 100 | 15.12 |
| 07/10/2026 19:57 | 90 | 15.12 |
| 07/10/2026 19:57 | 100 | 15.12 |
| 07/10/2026 19:57 | 7 | 15.12 |
| 07/10/2026 19:57 | 34 | 15.12 |
| 07/10/2026 19:57 | 41 | 15.12 |
| 07/10/2026 19:57 | 10 | 15.12 |
| 07/10/2026 19:57 | 47 | 15.12 |
| 07/10/2026 19:57 | 125 | 15.13 |
| 07/10/2026 19:57 | 5 | 15.14 |
| 07/10/2026 19:56 | 1 | 15.15 |
| 07/10/2026 19:56 | 3 | 15.14 |
| 07/10/2026 19:56 | 3 | 15.14 |
| 07/10/2026 19:56 | 1 | 15.14 |
| 07/10/2026 19:56 | 70 | 15.14 |
| 07/10/2026 19:56 | 7 | 15.14 |
| 07/10/2026 19:55 | 62 | 15.13 |
| 07/10/2026 19:55 | 38 | 15.13 |
| 07/10/2026 19:55 | 1 | 15.13 |
| 07/10/2026 19:55 | 70 | 15.13 |
| 07/10/2026 19:55 | 72 | 15.13 |
| 07/10/2026 19:55 | 6 | 15.13 |
| 07/10/2026 19:55 | 94 | 15.13 |
| 07/10/2026 19:55 | 6 | 15.13 |
| 07/10/2026 19:55 | 5 | 15.14 |
| 07/10/2026 19:54 | 20 | 15.14 |
| 07/10/2026 19:54 | 10 | 15.14 |
| 07/10/2026 19:53 | 125 | 15.14 |
| 07/10/2026 19:53 | 300 | 15.14 |
| 07/10/2026 19:52 | 33 | 15.13 |
| 07/10/2026 19:52 | 1 | 15.13 |
| 07/10/2026 19:52 | 4 | 15.14 |
| 07/10/2026 19:52 | 2 | 15.14 |
| 07/10/2026 19:52 | 100 | 15.145 |
| 07/10/2026 19:52 | 100 | 15.14 |
| 07/10/2026 19:52 | 76 | 15.14 |
| 07/10/2026 19:52 | 176 | 15.135 |
| 07/10/2026 19:52 | 176 | 15.14 |
| 07/10/2026 19:52 | 4 | 15.14 |
| 07/10/2026 19:52 | 4 | 15.16 |
| 07/10/2026 19:52 | 34 | 15.14 |
| 07/10/2026 19:52 | 42 | 15.14 |
| 07/10/2026 19:52 | 24 | 15.14 |
| 07/10/2026 19:52 | 100 | 15.14 |
| 07/10/2026 19:52 | 66 | 15.14 |
| 07/10/2026 19:52 | 10 | 15.14 |
| 07/10/2026 19:52 | 76 | 15.14 |
| 07/10/2026 19:52 | 10 | 15.18 |
| 07/10/2026 19:52 | 24 | 15.18 |
| 07/10/2026 19:52 | 76 | 15.18 |
| 07/10/2026 19:52 | 1 | 15.14 |
| 07/10/2026 19:52 | 100 | 15.14 |
| 07/10/2026 19:52 | 1 | 15.15 |
| 07/10/2026 19:52 | 100 | 15.15 |
| 07/10/2026 19:52 | 300 | 15.15 |
| 07/10/2026 19:52 | 14 | 15.16 |
| 07/10/2026 19:52 | 200 | 15.16 |
| 07/10/2026 19:52 | 20 | 15.16 |
| 07/10/2026 19:52 | 12 | 15.16 |
| 07/10/2026 19:52 | 1 | 15.16 |
| 07/10/2026 19:52 | 80 | 15.16 |
| 07/10/2026 19:52 | 100 | 15.16 |
| 07/10/2026 19:52 | 20 | 15.16 |
| 07/10/2026 19:52 | 200 | 15.16 |
| 07/10/2026 19:52 | 2 | 15.17 |
| 07/10/2026 19:52 | 1 | 15.17 |
| 07/10/2026 19:52 | 100 | 15.17 |
| 07/10/2026 19:52 | 39 | 15.17 |
| 07/10/2026 19:52 | 84 | 15.17 |
| 07/10/2026 19:52 | 10 | 15.18 |
| 07/10/2026 19:52 | 24 | 15.18 |
| 07/10/2026 19:52 | 2 | 15.18 |
| 07/10/2026 19:52 | 52 | 15.18 |
| 07/10/2026 19:52 | 4 | 15.18 |
| 07/10/2026 19:52 | 3 | 15.18 |
| 07/10/2026 19:52 | 10 | 15.18 |
| 07/10/2026 19:52 | 8 | 15.18 |
| 07/10/2026 19:52 | 86 | 15.18 |
| 07/10/2026 19:52 | 10 | 15.18 |
| 07/10/2026 19:52 | 8 | 15.18 |
| 07/10/2026 19:52 | 100 | 15.18 |
| 07/10/2026 19:52 | 10 | 15.18 |
| 07/10/2026 19:52 | 3 | 15.19 |
| 07/10/2026 19:52 | 10 | 15.19 |
| 07/10/2026 19:52 | 13 | 15.19 |
| 07/10/2026 19:52 | 100 | 15.19 |
| 07/10/2026 19:52 | 21 | 15.19 |
| 07/10/2026 19:52 | 10 | 15.19 |
| 07/10/2026 19:52 | 100 | 15.19 |
| 07/10/2026 19:52 | 96 | 15.19 |
| 07/10/2026 19:52 | 20 | 15.19 |
| 07/10/2026 19:51 | 9 | 15.20 |
| 07/10/2026 19:50 | 100 | 15.21 |
| 07/10/2026 19:50 | 20 | 15.21 |
| 07/10/2026 19:50 | 67 | 15.20 |
| 07/10/2026 19:50 | 8 | 15.20 |
| 07/10/2026 19:49 | 10 | 15.21 |
| 07/10/2026 19:49 | 10 | 15.21 |
| 07/10/2026 19:45 | 125 | 15.21 |
| 07/10/2026 19:45 | 50 | 15.21 |
| 07/10/2026 19:45 | 25 | 15.21 |
| 07/10/2026 19:45 | 13 | 15.21 |
| 07/10/2026 19:44 | 6 | 15.20 |
| 07/10/2026 19:44 | 25 | 15.21 |
| 07/10/2026 19:43 | 2 | 15.21 |
| 07/10/2026 19:43 | 90 | 15.21 |
| 07/10/2026 19:43 | 3 | 15.21 |
| 07/10/2026 19:43 | 1 | 15.21 |
| 07/10/2026 19:43 | 100 | 15.21 |
| 07/10/2026 19:42 | 3 | 15.20 |
| 07/10/2026 19:42 | 6 | 15.20 |
| 07/10/2026 19:42 | 1 | 15.20 |
| 07/10/2026 19:42 | 100 | 15.20 |
| 07/10/2026 19:42 | 4 | 15.20 |
| 07/10/2026 19:42 | 1 | 15.20 |
| 07/10/2026 19:42 | 26 | 15.20 |
| 07/10/2026 19:42 | 10 | 15.20 |
| 07/10/2026 19:42 | 10 | 15.20 |
| 07/10/2026 19:42 | 5 | 15.20 |
| 07/10/2026 19:42 | 14 | 15.21 |
| 07/10/2026 19:42 | 11 | 15.21 |
| 07/10/2026 19:41 | 8 | 15.21 |
| 07/10/2026 19:41 | 13 | 15.21 |
| 07/10/2026 19:40 | 50 | 15.21 |
| 07/10/2026 19:40 | 100 | 15.21 |
| 07/10/2026 19:40 | 40 | 15.21 |
| 07/10/2026 19:40 | 60 | 15.21 |
| 07/10/2026 19:40 | 100 | 15.21 |
| 07/10/2026 19:40 | 83 | 15.21 |
| 07/10/2026 19:40 | 100 | 15.20 |
| 07/10/2026 19:40 | 64 | 15.20 |
| 07/10/2026 19:40 | 19 | 15.20 |
| 07/10/2026 19:40 | 6 | 15.20 |
| 07/10/2026 19:40 | 11 | 15.20 |
| 07/10/2026 19:40 | 100 | 15.20 |
| 07/10/2026 19:40 | 100 | 15.20 |
| 07/10/2026 19:40 | 21 | 15.20 |
| 07/10/2026 19:40 | 59 | 15.20 |
| 07/10/2026 19:40 | 40 | 15.20 |
| 07/10/2026 19:39 | 20 | 15.19 |
| 07/10/2026 19:39 | 100 | 15.19 |
| 07/10/2026 19:38 | 21 | 15.19 |
| 07/10/2026 19:38 | 100 | 15.19 |
| 07/10/2026 19:38 | 100 | 15.19 |
| 07/10/2026 19:38 | 100 | 15.19 |
| 07/10/2026 19:38 | 3 | 15.19 |
| 07/10/2026 19:38 | 3 | 15.19 |
| 07/10/2026 19:38 | 3 | 15.19 |
| 07/10/2026 19:38 | 50 | 15.19 |
| 07/10/2026 19:37 | 38 | 15.195 |
| 07/10/2026 19:35 | 3 | 15.19 |
| 07/10/2026 19:35 | 100 | 15.19 |
| 07/10/2026 19:32 | 100 | 15.20 |
| 07/10/2026 19:32 | 300 | 15.20 |
| 07/10/2026 19:31 | 18 | 15.21 |
| 07/10/2026 19:31 | 18 | 15.21 |
| 07/10/2026 19:31 | 6 | 15.21 |
| 07/10/2026 19:30 | 70 | 15.18 |
| 07/10/2026 19:30 | 100 | 15.18 |
| 07/10/2026 19:30 | 1 | 15.18 |
| 07/10/2026 19:30 | 100 | 15.16 |
| 07/10/2026 19:30 | 100 | 15.16 |
| 07/10/2026 19:30 | 100 | 15.16 |
| 07/10/2026 19:30 | 25 | 15.15 |
| 07/10/2026 19:30 | 3 | 15.15 |
| 07/10/2026 19:30 | 3 | 15.15 |
| 07/10/2026 19:30 | 68 | 15.15 |
| 07/10/2026 19:30 | 1 | 15.16 |
| 07/10/2026 19:30 | 2 | 15.16 |
| 07/10/2026 19:30 | 1 | 15.16 |
| 07/10/2026 19:30 | 1 | 15.16 |
| 07/10/2026 19:30 | 1 | 15.16 |
| 07/10/2026 19:30 | 1 | 15.16 |
| 07/10/2026 19:28 | 32 | 15.15 |
| 07/10/2026 19:27 | 3 | 15.16 |
| 07/10/2026 19:26 | 11 | 15.17 |
| 07/10/2026 19:25 | 2 | 15.175 |
| 07/10/2026 19:24 | 4 | 15.175 |
| 07/10/2026 19:24 | 100 | 15.175 |
| 07/10/2026 19:24 | 22 | 15.16 |
| 07/10/2026 19:24 | 49 | 15.16 |
| 07/10/2026 19:24 | 100 | 15.16 |
| 07/10/2026 19:24 | 12 | 15.16 |
| 07/10/2026 19:24 | 100 | 15.16 |
| 07/10/2026 19:23 | 3 | 15.17 |
| 07/10/2026 19:23 | 35 | 15.17 |
| 07/10/2026 19:23 | 65 | 15.17 |
| 07/10/2026 19:23 | 3 | 15.17 |
| 07/10/2026 19:23 | 35 | 15.18 |
| 07/10/2026 19:23 | 65 | 15.18 |
| 07/10/2026 19:23 | 10 | 15.18 |
| 07/10/2026 19:23 | 1 | 15.185 |
| 07/10/2026 19:22 | 100 | 15.185 |
| 07/10/2026 19:22 | 100 | 15.185 |
| 07/10/2026 19:22 | 2 | 15.18 |
| 07/10/2026 19:22 | 100 | 15.18 |
| 07/10/2026 19:21 | 5 | 15.18 |
| 07/10/2026 19:21 | 100 | 15.195 |
| 07/10/2026 19:21 | 100 | 15.195 |
| 07/10/2026 19:21 | 100 | 15.195 |
| 07/10/2026 19:20 | 1 | 15.185 |
| 07/10/2026 19:20 | 100 | 15.19 |
| 07/10/2026 19:20 | 125 | 15.19 |
| 07/10/2026 19:20 | 300 | 15.19 |
| 07/10/2026 19:20 | 10 | 15.19 |
| 07/10/2026 19:20 | 1 | 15.19 |
| 07/10/2026 19:20 | 12 | 15.19 |
| 07/10/2026 19:20 | 1 | 15.19 |
| 07/10/2026 19:20 | 3 | 15.20 |
| 07/10/2026 19:20 | 2 | 15.20 |
| 07/10/2026 19:20 | 100 | 15.21 |
| 07/10/2026 19:20 | 3 | 15.21 |
| 07/10/2026 19:20 | 100 | 15.21 |
| 07/10/2026 19:20 | 4 | 15.21 |
| 07/10/2026 19:20 | 2 | 15.21 |
| 07/10/2026 19:20 | 100 | 15.21 |
| 07/10/2026 19:19 | 1 | 15.23 |
| 07/10/2026 19:19 | 10 | 15.22 |
| 07/10/2026 19:19 | 66 | 15.22 |
| 07/10/2026 19:19 | 4 | 15.22 |
| 07/10/2026 19:19 | 12 | 15.22 |
| 07/10/2026 19:19 | 100 | 15.22 |
| 07/10/2026 19:19 | 24 | 15.22 |
| 07/10/2026 19:19 | 10 | 15.22 |
| 07/10/2026 19:19 | 100 | 15.23 |
| 07/10/2026 19:19 | 3 | 15.24 |
| 07/10/2026 19:19 | 3 | 15.24 |
| 07/10/2026 19:19 | 20 | 15.24 |
| 07/10/2026 19:18 | 50 | 15.245 |
| 07/10/2026 19:18 | 50 | 15.25 |
| 07/10/2026 19:18 | 10 | 15.25 |
| 07/10/2026 19:18 | 100 | 15.25 |
| 07/10/2026 19:18 | 12 | 15.25 |
| 07/10/2026 19:18 | 10 | 15.25 |
| 07/10/2026 19:18 | 3 | 15.26 |
| 07/10/2026 19:18 | 20 | 15.26 |
| 07/10/2026 19:17 | 7 | 15.26 |
| 07/10/2026 19:17 | 25 | 15.26 |
| 07/10/2026 19:17 | 11 | 15.26 |
| 07/10/2026 19:17 | 9 | 15.26 |
| 07/10/2026 19:16 | 103 | 15.27 |
| 07/10/2026 19:16 | 100 | 15.27 |
| 07/10/2026 19:16 | 10 | 15.27 |
| 07/10/2026 19:16 | 100 | 15.27 |
| 07/10/2026 19:16 | 21 | 15.27 |
| 07/10/2026 19:16 | 5 | 15.27 |
| 07/10/2026 19:16 | 3 | 15.28 |
| 07/10/2026 19:14 | 5 | 15.28 |
| 07/10/2026 19:14 | 1 | 15.28 |
| 07/10/2026 19:14 | 1 | 15.28 |
| 07/10/2026 19:14 | 1 | 15.28 |
| 07/10/2026 19:14 | 3 | 15.28 |
| 07/10/2026 19:14 | 21 | 15.28 |
| 07/10/2026 19:14 | 100 | 15.28 |
| 07/10/2026 19:14 | 20 | 15.28 |
| 07/10/2026 19:14 | 80 | 15.28 |
| 07/10/2026 19:14 | 94 | 15.27 |
| 07/10/2026 19:14 | 2 | 15.27 |
| 07/10/2026 19:12 | 2 | 15.25 |
| 07/10/2026 19:12 | 1 | 15.25 |
| 07/10/2026 19:12 | 1 | 15.25 |
| 07/10/2026 19:12 | 1 | 15.25 |
| 07/10/2026 19:12 | 100 | 15.25 |
| 07/10/2026 19:12 | 70 | 15.25 |
| 07/10/2026 19:12 | 60 | 15.25 |
| 07/10/2026 19:11 | 18 | 15.24 |
| 07/10/2026 19:10 | 100 | 15.24 |
| 07/10/2026 19:09 | 2 | 15.24 |
| 07/10/2026 19:09 | 2 | 15.24 |
| 07/10/2026 19:09 | 15 | 15.24 |
| 07/10/2026 19:09 | 151 | 15.24 |
| 07/10/2026 19:09 | 80 | 15.24 |
| 07/10/2026 19:07 | 100 | 15.235 |
| 07/10/2026 19:07 | 100 | 15.23 |
| 07/10/2026 19:07 | 4 | 15.25 |
| 07/10/2026 19:07 | 100 | 15.25 |
| 07/10/2026 19:07 | 42 | 15.25 |
| 07/10/2026 19:07 | 8 | 15.26 |
| 07/10/2026 19:06 | 55 | 15.28 |
| 07/10/2026 19:06 | 1 | 15.28 |
| 07/10/2026 19:06 | 4 | 15.28 |
| 07/10/2026 19:06 | 5 | 15.27 |
| 07/10/2026 19:06 | 100 | 15.265 |
| 07/10/2026 19:06 | 1 | 15.27 |
| 07/10/2026 19:05 | 13 | 15.265 |
| 07/10/2026 19:05 | 7 | 15.265 |
| 07/10/2026 19:04 | 28 | 15.25 |
| 07/10/2026 19:03 | 100 | 15.25 |
| 07/10/2026 19:03 | 7 | 15.26 |
| 07/10/2026 19:03 | 100 | 15.26 |
| 07/10/2026 19:03 | 21 | 15.26 |
| 07/10/2026 19:03 | 6 | 15.26 |
| 07/10/2026 19:03 | 100 | 15.26 |
| 07/10/2026 19:03 | 10 | 15.26 |
| 07/10/2026 19:03 | 6 | 15.26 |
| 07/10/2026 19:03 | 6 | 15.26 |
| 07/10/2026 19:02 | 100 | 15.275 |
| 07/10/2026 19:02 | 1 | 15.29 |
| 07/10/2026 19:02 | 1 | 15.29 |
| 07/10/2026 19:01 | 5 | 15.27 |
| 07/10/2026 19:01 | 6 | 15.27 |
| 07/10/2026 19:01 | 4 | 15.26 |
| 07/10/2026 19:01 | 38 | 15.27 |
| 07/10/2026 19:00 | 1 | 15.27 |
| 07/10/2026 19:00 | 100 | 15.26 |
| 07/10/2026 19:00 | 200 | 15.26 |
| 07/10/2026 19:00 | 1 | 15.26 |
| 07/10/2026 19:00 | 17 | 15.26 |
| 07/10/2026 19:00 | 3 | 15.24 |
| 07/10/2026 19:00 | 5 | 15.24 |
| 07/10/2026 19:00 | 1 | 15.24 |
| 07/10/2026 19:00 | 12 | 15.24 |
| 07/10/2026 19:00 | 4 | 15.24 |
| 07/10/2026 18:59 | 1 | 15.20 |
| 07/10/2026 18:58 | 1 | 15.20 |
| 07/10/2026 18:58 | 100 | 15.20 |
| 07/10/2026 18:58 | 100 | 15.21 |
| 07/10/2026 18:58 | 100 | 15.21 |
| 07/10/2026 18:58 | 1 | 15.22 |
| 07/10/2026 18:57 | 1 | 15.22 |
| 07/10/2026 18:57 | 11 | 15.22 |
| 07/10/2026 18:57 | 14 | 15.22 |
| 07/10/2026 18:55 | 3 | 15.21 |
| 07/10/2026 18:55 | 2 | 15.20 |
| 07/10/2026 18:55 | 14 | 15.20 |
| 07/10/2026 18:55 | 24 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 38 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:55 | 3 | 15.20 |
| 07/10/2026 18:53 | 100 | 15.165 |
| 07/10/2026 18:53 | 100 | 15.17 |
| 07/10/2026 18:53 | 1 | 15.17 |
| 07/10/2026 18:53 | 79 | 15.18 |
| 07/10/2026 18:53 | 21 | 15.18 |
| 07/10/2026 18:53 | 7 | 15.18 |
| 07/10/2026 18:53 | 100 | 15.18 |
| 07/10/2026 18:53 | 60 | 15.19 |
| 07/10/2026 18:53 | 37 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 12 | 15.19 |
| 07/10/2026 18:53 | 3 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 10 | 15.19 |
| 07/10/2026 18:53 | 90 | 15.19 |
| 07/10/2026 18:53 | 98 | 15.19 |
| 07/10/2026 18:53 | 2 | 15.19 |
| 07/10/2026 18:53 | 100 | 15.19 |
| 07/10/2026 18:53 | 12 | 15.19 |
| 07/10/2026 18:53 | 125 | 15.20 |
| 07/10/2026 18:53 | 200 | 15.215 |
| 07/10/2026 18:53 | 10 | 15.215 |
| 07/10/2026 18:51 | 100 | 15.20 |
| 07/10/2026 18:51 | 24 | 15.20 |
| 07/10/2026 18:51 | 1 | 15.20 |
| 07/10/2026 18:51 | 100 | 15.21 |
| 07/10/2026 18:51 | 100 | 15.21 |
| 07/10/2026 18:51 | 100 | 15.21 |
| 07/10/2026 18:51 | 20 | 15.22 |
| 07/10/2026 18:51 | 100 | 15.22 |
| 07/10/2026 18:51 | 96 | 15.23 |
| 07/10/2026 18:51 | 100 | 15.23 |
| 07/10/2026 18:51 | 20 | 15.23 |
| 07/10/2026 18:51 | 1 | 15.24 |
| 07/10/2026 18:51 | 34 | 15.26 |
| 07/10/2026 18:51 | 52 | 15.26 |
| 07/10/2026 18:51 | 66 | 15.26 |
| 07/10/2026 18:51 | 12 | 15.26 |
| 07/10/2026 18:51 | 20 | 15.26 |
| 07/10/2026 18:51 | 5 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.26 |
| 07/10/2026 18:51 | 100 | 15.28 |
| 07/10/2026 18:51 | 100 | 15.28 |
| 07/10/2026 18:50 | 82 | 15.27 |
| 07/10/2026 18:50 | 17 | 15.27 |
| 07/10/2026 18:49 | 2 | 15.27 |
| 07/10/2026 18:49 | 121 | 15.27 |
| 07/10/2026 18:48 | 28 | 15.27 |
| 07/10/2026 18:48 | 5 | 15.27 |
| 07/10/2026 18:48 | 15 | 15.27 |
| 07/10/2026 18:48 | 35 | 15.27 |
| 07/10/2026 18:48 | 14 | 15.27 |
| 07/10/2026 18:48 | 36 | 15.27 |
| 07/10/2026 18:48 | 100 | 15.27 |
| 07/10/2026 18:48 | 14 | 15.27 |
| 07/10/2026 18:48 | 36 | 15.27 |
| 07/10/2026 18:48 | 1 | 15.27 |
| 07/10/2026 18:48 | 100 | 15.27 |
| 07/10/2026 18:48 | 12 | 15.27 |
| 07/10/2026 18:48 | 16 | 15.27 |
| 07/10/2026 18:48 | 100 | 15.27 |
| 07/10/2026 18:47 | 98 | 15.28 |
| 07/10/2026 18:47 | 2 | 15.28 |
| 07/10/2026 18:46 | 100 | 15.28 |
| 07/10/2026 18:44 | 4 | 15.28 |
| 07/10/2026 18:44 | 1 | 15.28 |
| 07/10/2026 18:44 | 100 | 15.28 |
| 07/10/2026 18:44 | 51 | 15.28 |
| 07/10/2026 18:44 | 1 | 15.28 |
| 07/10/2026 18:43 | 9 | 15.29 |
| 07/10/2026 18:43 | 1 | 15.29 |
| 07/10/2026 18:43 | 115 | 15.28 |
| 07/10/2026 18:42 | 2 | 15.285 |
| 07/10/2026 18:42 | 12 | 15.28 |
| 07/10/2026 18:42 | 2 | 15.28 |
| 07/10/2026 18:42 | 47 | 15.27 |
| 07/10/2026 18:42 | 4 | 15.27 |
| 07/10/2026 18:42 | 100 | 15.27 |
| 07/10/2026 18:42 | 7 | 15.27 |
| 07/10/2026 18:42 | 2 | 15.27 |
| 07/10/2026 18:42 | 1 | 15.27 |
| 07/10/2026 18:41 | 96 | 15.26 |
| 07/10/2026 18:40 | 5 | 15.26 |
| 07/10/2026 18:40 | 60 | 15.26 |
| 07/10/2026 18:40 | 6 | 15.26 |
| 07/10/2026 18:39 | 1 | 15.25 |
| 07/10/2026 18:39 | 18 | 15.25 |
| 07/10/2026 18:39 | 62 | 15.24 |
| 07/10/2026 18:39 | 38 | 15.24 |
| 07/10/2026 18:39 | 3 | 15.24 |
| 07/10/2026 18:39 | 47 | 15.23 |
| 07/10/2026 18:39 | 47 | 15.23 |
| 07/10/2026 18:39 | 21 | 15.23 |
| 07/10/2026 18:39 | 2 | 15.23 |
| 07/10/2026 18:39 | 4 | 15.23 |
| 07/10/2026 18:39 | 100 | 15.23 |
| 07/10/2026 18:37 | 38 | 15.205 |
| 07/10/2026 18:37 | 1 | 15.20 |
| 07/10/2026 18:37 | 99 | 15.20 |
| 07/10/2026 18:37 | 1 | 15.20 |
| 07/10/2026 18:37 | 70 | 15.20 |
| 07/10/2026 18:37 | 17 | 15.20 |
| 07/10/2026 18:37 | 100 | 15.20 |
| 07/10/2026 18:37 | 26 | 15.215 |
| 07/10/2026 18:36 | 42 | 15.21 |
| 07/10/2026 18:36 | 33 | 15.21 |
| 07/10/2026 18:34 | 1 | 15.21 |
| 07/10/2026 18:34 | 75 | 15.21 |
| 07/10/2026 18:34 | 25 | 15.21 |
| 07/10/2026 18:34 | 75 | 15.21 |
| 07/10/2026 18:34 | 100 | 15.21 |
| 07/10/2026 18:34 | 62 | 15.22 |
| 07/10/2026 18:34 | 38 | 15.22 |
| 07/10/2026 18:32 | 100 | 15.21 |
| 07/10/2026 18:32 | 18 | 15.20 |
| 07/10/2026 18:32 | 26 | 15.19 |
| 07/10/2026 18:32 | 18 | 15.19 |
| 07/10/2026 18:32 | 20 | 15.18 |
| 07/10/2026 18:32 | 100 | 15.18 |
| 07/10/2026 18:32 | 18 | 15.17 |
| 07/10/2026 18:32 | 2 | 15.17 |
| 07/10/2026 18:32 | 36 | 15.17 |
| 07/10/2026 18:32 | 1764 | 15.17 |
| 07/10/2026 18:32 | 4 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 100 | 15.17 |
| 07/10/2026 18:32 | 2 | 15.17 |
| 07/10/2026 18:32 | 1 | 15.17 |
| 07/10/2026 18:32 | 1 | 15.17 |
| 07/10/2026 18:32 | 1 | 15.17 |
| 07/10/2026 18:32 | 4 | 15.17 |
| 07/10/2026 18:32 | 80 | 15.17 |
| 07/10/2026 18:32 | 56 | 15.16 |
| 07/10/2026 18:32 | 100 | 15.16 |
| 07/10/2026 18:32 | 100 | 15.16 |
| 07/10/2026 18:29 | 2 | 15.16 |
| 07/10/2026 18:29 | 1 | 15.16 |
| 07/10/2026 18:29 | 41 | 15.16 |
| 07/10/2026 18:29 | 72 | 15.16 |
| 07/10/2026 18:29 | 10 | 15.16 |
| 07/10/2026 18:29 | 11 | 15.15 |
| 07/10/2026 18:29 | 100 | 15.13 |
| 07/10/2026 18:29 | 100 | 15.12 |
| 07/10/2026 18:29 | 1 | 15.13 |
| 07/10/2026 18:29 | 1 | 15.13 |
| 07/10/2026 18:28 | 1 | 15.13 |
| 07/10/2026 18:28 | 100 | 15.13 |
| 07/10/2026 18:28 | 23 | 15.13 |
| 07/10/2026 18:28 | 1 | 15.14 |
| 07/10/2026 18:26 | 90 | 15.15 |
| 07/10/2026 18:25 | 1 | 15.15 |
| 07/10/2026 18:24 | 11 | 15.16 |
| 07/10/2026 18:24 | 9 | 15.16 |
| 07/10/2026 18:24 | 100 | 15.16 |
| 07/10/2026 18:24 | 7 | 15.16 |
| 07/10/2026 18:24 | 93 | 15.15 |
| 07/10/2026 18:23 | 2 | 15.15 |
| 07/10/2026 18:23 | 6 | 15.15 |
| 07/10/2026 18:23 | 4 | 15.15 |
| 07/10/2026 18:23 | 6 | 15.16 |
| 07/10/2026 18:23 | 94 | 15.16 |
| 07/10/2026 18:23 | 27 | 15.16 |
| 07/10/2026 18:23 | 54 | 15.16 |
| 07/10/2026 18:23 | 100 | 15.16 |
| 07/10/2026 18:23 | 100 | 15.16 |
| 07/10/2026 18:22 | 100 | 15.17 |
| 07/10/2026 18:22 | 5 | 15.17 |
| 07/10/2026 18:22 | 1 | 15.17 |
| 07/10/2026 18:22 | 9 | 15.18 |
| 07/10/2026 18:22 | 100 | 15.18 |
| 07/10/2026 18:22 | 175 | 15.18 |
| 07/10/2026 18:22 | 5 | 15.18 |
| 07/10/2026 18:22 | 20 | 15.18 |
| 07/10/2026 18:22 | 1 | 15.19 |
| 07/10/2026 18:22 | 9 | 15.19 |
| 07/10/2026 18:22 | 4 | 15.19 |
| 07/10/2026 18:22 | 5 | 15.19 |
| 07/10/2026 18:22 | 78 | 15.19 |
| 07/10/2026 18:22 | 22 | 15.19 |
| 07/10/2026 18:22 | 100 | 15.20 |
| 07/10/2026 18:22 | 20 | 15.20 |
| 07/10/2026 18:20 | 1 | 15.21 |
| 07/10/2026 18:19 | 45 | 15.21 |
| 07/10/2026 18:19 | 2 | 15.21 |
| 07/10/2026 18:19 | 81 | 15.21 |
| 07/10/2026 18:19 | 19 | 15.21 |
| 07/10/2026 18:19 | 2 | 15.21 |
| 07/10/2026 18:19 | 3 | 15.21 |
| 07/10/2026 18:19 | 3 | 15.21 |
| 07/10/2026 18:19 | 1 | 15.21 |
| 07/10/2026 18:18 | 100 | 15.22 |
| 07/10/2026 18:18 | 100 | 15.22 |
| 07/10/2026 18:18 | 100 | 15.22 |
| 07/10/2026 18:18 | 100 | 15.22 |
| 07/10/2026 18:18 | 90 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:18 | 10 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:18 | 4 | 15.23 |
| 07/10/2026 18:18 | 100 | 15.23 |
| 07/10/2026 18:17 | 90 | 15.245 |
| 07/10/2026 18:17 | 100 | 15.24 |
| 07/10/2026 18:16 | 11 | 15.24 |
| 07/10/2026 18:16 | 62 | 15.24 |
| 07/10/2026 18:16 | 38 | 15.24 |
| 07/10/2026 18:16 | 100 | 15.24 |
| 07/10/2026 18:16 | 1 | 15.24 |
| 07/10/2026 18:16 | 9 | 15.24 |
| 07/10/2026 18:16 | 18 | 15.24 |
| 07/10/2026 18:16 | 58 | 15.24 |
| 07/10/2026 18:16 | 1 | 15.25 |
| 07/10/2026 18:16 | 3 | 15.25 |
| 07/10/2026 18:16 | 22 | 15.25 |
| 07/10/2026 18:15 | 1 | 15.25 |
| 07/10/2026 18:15 | 237 | 15.245 |
| 07/10/2026 18:15 | 35 | 15.25 |
| 07/10/2026 18:15 | 33 | 15.25 |
| 07/10/2026 18:15 | 2 | 15.25 |
| 07/10/2026 18:15 | 2 | 15.25 |
| 07/10/2026 18:15 | 18 | 15.23 |
| 07/10/2026 18:14 | 5 | 15.22 |
| 07/10/2026 18:14 | 100 | 15.22 |
| 07/10/2026 18:14 | 30 | 15.22 |
| 07/10/2026 18:14 | 70 | 15.22 |
| 07/10/2026 18:14 | 3 | 15.20 |
| 07/10/2026 18:14 | 3 | 15.20 |
| 07/10/2026 18:14 | 1 | 15.20 |
| 07/10/2026 18:14 | 2 | 15.20 |
| 07/10/2026 18:14 | 1 | 15.20 |
| 07/10/2026 18:14 | 100 | 15.20 |
| 07/10/2026 18:13 | 100 | 15.19 |
| 07/10/2026 18:13 | 7 | 15.19 |
| 07/10/2026 18:12 | 20 | 15.19 |
| 07/10/2026 18:12 | 5 | 15.19 |
| 07/10/2026 18:12 | 1 | 15.19 |
| 07/10/2026 18:12 | 12 | 15.19 |
| 07/10/2026 18:12 | 1 | 15.19 |
| 07/10/2026 18:12 | 2 | 15.19 |
| 07/10/2026 18:12 | 4 | 15.19 |
| 07/10/2026 18:12 | 100 | 15.19 |
| 07/10/2026 18:11 | 46 | 15.17 |
| 07/10/2026 18:11 | 37 | 15.17 |
| 07/10/2026 18:11 | 63 | 15.17 |
| 07/10/2026 18:11 | 9 | 15.17 |
| 07/10/2026 18:11 | 14 | 15.17 |
| 07/10/2026 18:11 | 14 | 15.17 |
| 07/10/2026 18:11 | 35 | 15.17 |
| 07/10/2026 18:11 | 36 | 15.17 |
| 07/10/2026 18:11 | 1 | 15.17 |
| 07/10/2026 18:11 | 5 | 15.17 |
| 07/10/2026 18:11 | 2 | 15.17 |
| 07/10/2026 18:11 | 16 | 15.17 |
| 07/10/2026 18:11 | 5 | 15.17 |
| 07/10/2026 18:11 | 41 | 15.18 |
| 07/10/2026 18:11 | 10 | 15.17 |
| 07/10/2026 18:10 | 39 | 15.17 |
| 07/10/2026 18:09 | 13 | 15.18 |
| 07/10/2026 18:09 | 4 | 15.18 |
| 07/10/2026 18:07 | 7 | 15.16 |
| 07/10/2026 18:07 | 5 | 15.16 |
| 07/10/2026 18:07 | 100 | 15.16 |
| 07/10/2026 18:07 | 6 | 15.16 |
| 07/10/2026 18:07 | 11 | 15.15 |
| 07/10/2026 18:07 | 40 | 15.15 |
| 07/10/2026 18:07 | 39 | 15.15 |
| 07/10/2026 18:07 | 39 | 15.15 |
| 07/10/2026 18:07 | 5 | 15.15 |
| 07/10/2026 18:07 | 20 | 15.15 |
| 07/10/2026 18:07 | 9 | 15.15 |
| 07/10/2026 18:07 | 5 | 15.15 |
| 07/10/2026 18:05 | 5 | 15.13 |
| 07/10/2026 18:05 | 95 | 15.13 |
| 07/10/2026 18:05 | 100 | 15.13 |
| 07/10/2026 18:05 | 80 | 15.13 |
| 07/10/2026 18:04 | 20 | 15.13 |
| 07/10/2026 18:04 | 80 | 15.14 |
| 07/10/2026 18:03 | 18 | 15.14 |
| 07/10/2026 18:03 | 20 | 15.14 |
| 07/10/2026 18:03 | 100 | 15.15 |
| 07/10/2026 18:03 | 56 | 15.16 |
| 07/10/2026 18:03 | 100 | 15.16 |
| 07/10/2026 18:03 | 4 | 15.17 |
| 07/10/2026 18:03 | 10 | 15.17 |
| 07/10/2026 18:01 | 44 | 15.18 |
| 07/10/2026 18:01 | 72 | 15.18 |
| 07/10/2026 18:01 | 33 | 15.18 |
| 07/10/2026 18:01 | 10 | 15.18 |
| 07/10/2026 18:01 | 18 | 15.19 |
| 07/10/2026 18:01 | 10 | 15.19 |
| 07/10/2026 18:01 | 19 | 15.19 |
| 07/10/2026 18:01 | 2 | 15.19 |
| 07/10/2026 18:01 | 5 | 15.20 |
| 07/10/2026 18:01 | 100 | 15.20 |
| 07/10/2026 18:01 | 100 | 15.21 |
| 07/10/2026 18:01 | 44 | 15.21 |
| 07/10/2026 18:01 | 108 | 15.21 |
| 07/10/2026 18:01 | 100 | 15.21 |
| 07/10/2026 18:01 | 100 | 15.21 |
| 07/10/2026 18:01 | 73 | 15.21 |
| 07/10/2026 18:01 | 100 | 15.21 |
| 07/10/2026 18:01 | 25 | 15.22 |
| 07/10/2026 18:01 | 100 | 15.22 |
| 07/10/2026 18:00 | 35 | 15.22 |
| 07/10/2026 18:00 | 9 | 15.22 |
| 07/10/2026 18:00 | 33 | 15.22 |
| 07/10/2026 18:00 | 54 | 15.22 |
| 07/10/2026 18:00 | 46 | 15.22 |
| 07/10/2026 17:59 | 100 | 15.23 |
| 07/10/2026 17:59 | 38 | 15.225 |
| 07/10/2026 17:59 | 38 | 15.225 |
| 07/10/2026 17:59 | 24 | 15.225 |
| 07/10/2026 17:59 | 38 | 15.225 |
| 07/10/2026 17:59 | 38 | 15.225 |
| 07/10/2026 17:59 | 300 | 15.23 |
| 07/10/2026 17:59 | 17 | 15.23 |
| 07/10/2026 17:59 | 100 | 15.23 |
| 07/10/2026 17:59 | 300 | 15.23 |
| 07/10/2026 17:59 | 1 | 15.22 |
| 07/10/2026 17:59 | 7 | 15.22 |
| 07/10/2026 17:59 | 400 | 15.21 |
| 07/10/2026 17:59 | 100 | 15.21 |
| 07/10/2026 17:59 | 100 | 15.21 |
| 07/10/2026 17:56 | 19 | 15.21 |
| 07/10/2026 17:56 | 1 | 15.21 |
| 07/10/2026 17:56 | 11 | 15.20 |
| 07/10/2026 17:56 | 9 | 15.20 |
| 07/10/2026 17:56 | 5 | 15.20 |
| 07/10/2026 17:56 | 3 | 15.20 |
| 07/10/2026 17:56 | 10 | 15.19 |
| 07/10/2026 17:56 | 3 | 15.19 |
| 07/10/2026 17:56 | 2 | 15.19 |
| 07/10/2026 17:56 | 2 | 15.19 |
| 07/10/2026 17:56 | 1 | 15.19 |
| 07/10/2026 17:56 | 7 | 15.19 |
| 07/10/2026 17:56 | 33 | 15.19 |
| 07/10/2026 17:56 | 24 | 15.19 |
| 07/10/2026 17:56 | 1 | 15.19 |
| 07/10/2026 17:56 | 58 | 15.18 |
| 07/10/2026 17:56 | 38 | 15.18 |
| 07/10/2026 17:55 | 10 | 15.18 |
| 07/10/2026 17:55 | 52 | 15.17 |
| 07/10/2026 17:55 | 5 | 15.17 |
| 07/10/2026 17:55 | 3 | 15.18 |
| 07/10/2026 17:55 | 57 | 15.17 |
| 07/10/2026 17:55 | 1 | 15.18 |
| 07/10/2026 17:54 | 4 | 15.17 |
| 07/10/2026 17:54 | 1 | 15.17 |
| 07/10/2026 17:54 | 8 | 15.17 |
| 07/10/2026 17:54 | 14 | 15.17 |
| 07/10/2026 17:54 | 62 | 15.16 |
| 07/10/2026 17:54 | 38 | 15.16 |
| 07/10/2026 17:54 | 1 | 15.155 |
| 07/10/2026 17:53 | 114 | 15.15 |
| 07/10/2026 17:53 | 43 | 15.15 |
| 07/10/2026 17:53 | 100 | 15.15 |
| 07/10/2026 17:53 | 86 | 15.15 |
| 07/10/2026 17:53 | 63 | 15.15 |
| 07/10/2026 17:53 | 37 | 15.15 |
| 07/10/2026 17:52 | 100 | 15.16 |
| 07/10/2026 17:50 | 1 | 15.165 |
| 07/10/2026 17:49 | 172 | 15.16 |
| 07/10/2026 17:49 | 8 | 15.16 |
| 07/10/2026 17:49 | 92 | 15.16 |
| 07/10/2026 17:49 | 8 | 15.16 |
| 07/10/2026 17:49 | 100 | 15.16 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:49 | 100 | 15.17 |
| 07/10/2026 17:49 | 4 | 15.17 |
| 07/10/2026 17:49 | 80 | 15.17 |
| 07/10/2026 17:49 | 20 | 15.17 |
| 07/10/2026 17:49 | 16 | 15.18 |
| 07/10/2026 17:49 | 30 | 15.18 |
| 07/10/2026 17:49 | 100 | 15.18 |
| 07/10/2026 17:49 | 4 | 15.18 |
| 07/10/2026 17:48 | 86 | 15.195 |
| 07/10/2026 17:48 | 17 | 15.19 |
| 07/10/2026 17:48 | 2 | 15.19 |
| 07/10/2026 17:48 | 77 | 15.19 |
| 07/10/2026 17:48 | 23 | 15.19 |
| 07/10/2026 17:48 | 100 | 15.185 |
| 07/10/2026 17:48 | 8 | 15.185 |
| 07/10/2026 17:48 | 92 | 15.18 |
| 07/10/2026 17:48 | 8 | 15.18 |
| 07/10/2026 17:48 | 100 | 15.18 |
| 07/10/2026 17:47 | 22 | 15.19 |
| 07/10/2026 17:47 | 4 | 15.19 |
| 07/10/2026 17:47 | 100 | 15.19 |
| 07/10/2026 17:45 | 8 | 15.18 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:45 | 100 | 15.18 |
| 07/10/2026 17:45 | 16 | 15.18 |
| 07/10/2026 17:45 | 59 | 15.18 |
| 07/10/2026 17:45 | 116 | 15.18 |
| 07/10/2026 17:45 | 2 | 15.19 |
| 07/10/2026 17:45 | 2 | 15.19 |
| 07/10/2026 17:45 | 1 | 15.195 |
| 07/10/2026 17:45 | 2 | 15.195 |
| 07/10/2026 17:45 | 3 | 15.20 |
| 07/10/2026 17:44 | 1 | 15.19 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:44 | 107 | 15.18 |
| 07/10/2026 17:43 | 70 | 15.17 |
| 07/10/2026 17:43 | 9 | 15.17 |
| 07/10/2026 17:43 | 10 | 15.17 |
| 07/10/2026 17:43 | 2 | 15.17 |
| 07/10/2026 17:43 | 4 | 15.17 |
| 07/10/2026 17:43 | 2 | 15.17 |
| 07/10/2026 17:41 | 174 | 15.16 |
| 07/10/2026 17:41 | 10 | 15.16 |
| 07/10/2026 17:41 | 4 | 15.16 |
| 07/10/2026 17:41 | 14 | 15.16 |
| 07/10/2026 17:41 | 100 | 15.16 |
| 07/10/2026 17:41 | 85 | 15.16 |
| 07/10/2026 17:41 | 1 | 15.16 |
| 07/10/2026 17:41 | 4 | 15.16 |
| 07/10/2026 17:41 | 6 | 15.16 |
| 07/10/2026 17:41 | 18 | 15.16 |
| 07/10/2026 17:40 | 200 | 15.15 |
| 07/10/2026 17:40 | 6 | 15.14 |
| 07/10/2026 17:40 | 7 | 15.14 |
| 07/10/2026 17:40 | 40 | 15.14 |
| 07/10/2026 17:40 | 3 | 15.14 |
| 07/10/2026 17:39 | 100 | 15.12 |
| 07/10/2026 17:39 | 46 | 15.11 |
| 07/10/2026 17:39 | 100 | 15.11 |
| 07/10/2026 17:39 | 100 | 15.11 |
| 07/10/2026 17:39 | 94 | 15.10 |
| 07/10/2026 17:39 | 19 | 15.10 |
| 07/10/2026 17:39 | 1 | 15.10 |
| 07/10/2026 17:39 | 8 | 15.10 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 3 | 15.09 |
| 07/10/2026 17:39 | 2 | 15.09 |
| 07/10/2026 17:39 | 3 | 15.09 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 36 | 15.09 |
| 07/10/2026 17:39 | 2 | 15.09 |
| 07/10/2026 17:39 | 54 | 15.08 |
| 07/10/2026 17:39 | 30 | 15.08 |
| 07/10/2026 17:39 | 42 | 15.09 |
| 07/10/2026 17:39 | 85 | 15.09 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 100 | 15.09 |
| 07/10/2026 17:39 | 34 | 15.09 |
| 07/10/2026 17:39 | 100 | 15.09 |
| 07/10/2026 17:39 | 100 | 15.08 |
| 07/10/2026 17:39 | 100 | 15.08 |
| 07/10/2026 17:39 | 24 | 15.08 |
| 07/10/2026 17:38 | 2 | 15.10 |
| 07/10/2026 17:38 | 18 | 15.10 |
| 07/10/2026 17:38 | 58 | 15.10 |
| 07/10/2026 17:38 | 9 | 15.10 |
| 07/10/2026 17:38 | 9 | 15.10 |
| 07/10/2026 17:38 | 1 | 15.10 |
| 07/10/2026 17:38 | 100 | 15.10 |
| 07/10/2026 17:38 | 100 | 15.10 |
| 07/10/2026 17:38 | 2 | 15.10 |
| 07/10/2026 17:38 | 12 | 15.10 |
| 07/10/2026 17:38 | 88 | 15.10 |
| 07/10/2026 17:38 | 4 | 15.10 |
| 07/10/2026 17:38 | 11 | 15.10 |
| 07/10/2026 17:38 | 114 | 15.09 |
| 07/10/2026 17:38 | 100 | 15.09 |
| 07/10/2026 17:38 | 100 | 15.08 |
| 07/10/2026 17:38 | 42 | 15.09 |
| 07/10/2026 17:38 | 10 | 15.09 |
| 07/10/2026 17:36 | 46 | 15.09 |
| 07/10/2026 17:36 | 46 | 15.09 |
| 07/10/2026 17:36 | 54 | 15.09 |
| 07/10/2026 17:36 | 46 | 15.09 |
| 07/10/2026 17:36 | 7 | 15.08 |
| 07/10/2026 17:36 | 96 | 15.08 |
| 07/10/2026 17:36 | 20 | 15.08 |
| 07/10/2026 17:36 | 20 | 15.08 |
| 07/10/2026 17:36 | 7 | 15.06 |
| 07/10/2026 17:36 | 4 | 15.06 |
| 07/10/2026 17:35 | 100 | 15.08 |
| 07/10/2026 17:35 | 8 | 15.08 |
| 07/10/2026 17:35 | 5 | 15.08 |
| 07/10/2026 17:35 | 9 | 15.08 |
| 07/10/2026 17:35 | 10 | 15.08 |
| 07/10/2026 17:35 | 21 | 15.08 |
| 07/10/2026 17:35 | 16 | 15.08 |
| 07/10/2026 17:35 | 26 | 15.08 |
| 07/10/2026 17:35 | 4 | 15.08 |
| 07/10/2026 17:35 | 70 | 15.08 |
| 07/10/2026 17:30 | 1 | 15.09 |
| 07/10/2026 17:29 | 1 | 15.09 |
| 07/10/2026 17:28 | 3 | 15.09 |
| 07/10/2026 17:28 | 16 | 15.09 |
| 07/10/2026 17:27 | 1 | 15.10 |
| 07/10/2026 17:27 | 1 | 15.10 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 1 | 15.095 |
| 07/10/2026 17:27 | 16 | 15.10 |
| 07/10/2026 17:27 | 14 | 15.10 |
| 07/10/2026 17:27 | 100 | 15.10 |
| 07/10/2026 17:27 | 14 | 15.11 |
| 07/10/2026 17:27 | 11 | 15.10 |
| 07/10/2026 17:27 | 200 | 15.09 |
| 07/10/2026 17:27 | 100 | 15.09 |
| 07/10/2026 17:27 | 18 | 15.09 |
| 07/10/2026 17:26 | 100 | 15.075 |
| 07/10/2026 17:26 | 95 | 15.08 |
| 07/10/2026 17:26 | 20 | 15.08 |
| 07/10/2026 17:26 | 34 | 15.08 |
| 07/10/2026 17:26 | 2 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 1 | 15.06 |
| 07/10/2026 17:26 | 60 | 15.06 |
| 07/10/2026 17:26 | 80 | 15.06 |
| 07/10/2026 17:26 | 121 | 15.06 |
| 07/10/2026 17:25 | 121 | 15.05 |
| 07/10/2026 17:25 | 10 | 15.05 |
| 07/10/2026 17:25 | 224 | 15.06 |
| 07/10/2026 17:25 | 398 | 15.06 |
| 07/10/2026 17:25 | 100 | 15.06 |
| 07/10/2026 17:25 | 300 | 15.06 |
| 07/10/2026 17:25 | 100 | 15.06 |
| 07/10/2026 17:25 | 100 | 15.08 |
| 07/10/2026 17:25 | 100 | 15.08 |
| 07/10/2026 17:25 | 90 | 15.08 |
| 07/10/2026 17:25 | 10 | 15.08 |
| 07/10/2026 17:25 | 38 | 15.07 |
| 07/10/2026 17:25 | 34 | 15.07 |
| 07/10/2026 17:25 | 1 | 15.07 |
| 07/10/2026 17:25 | 1 | 15.07 |
| 07/10/2026 17:25 | 116 | 15.07 |
| 07/10/2026 17:25 | 20 | 15.06 |
| 07/10/2026 17:25 | 100 | 15.055 |
| 07/10/2026 17:21 | 20 | 15.04 |
| 07/10/2026 17:21 | 33 | 15.04 |
| 07/10/2026 17:21 | 32 | 15.04 |
| 07/10/2026 17:21 | 68 | 15.04 |
| 07/10/2026 17:21 | 32 | 15.04 |
| 07/10/2026 17:21 | 18 | 15.05 |
| 07/10/2026 17:21 | 33 | 15.05 |
| 07/10/2026 17:21 | 18 | 15.05 |
| 07/10/2026 17:21 | 100 | 15.05 |
| 07/10/2026 17:21 | 100 | 15.07 |
| 07/10/2026 17:21 | 1 | 15.07 |
| 07/10/2026 17:21 | 3 | 15.07 |
| 07/10/2026 17:21 | 100 | 15.07 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.03 |
| 07/10/2026 17:20 | 20 | 15.02 |
| 07/10/2026 17:20 | 38 | 15.02 |
| 07/10/2026 17:20 | 38 | 15.02 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 50 | 15.00 |
| 07/10/2026 17:20 | 24 | 15.00 |
| 07/10/2026 17:20 | 61 | 15.00 |
| 07/10/2026 17:20 | 7 | 15.00 |
| 07/10/2026 17:20 | 4 | 15.00 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 38 | 15.01 |
| 07/10/2026 17:20 | 1 | 15.01 |
| 07/10/2026 17:20 | 7 | 15.01 |
| 07/10/2026 17:20 | 100 | 15.01 |
| 07/10/2026 17:20 | 20 | 15.01 |
| 07/10/2026 17:20 | 8 | 15.01 |
| 07/10/2026 17:19 | 5 | 15.02 |
| 07/10/2026 17:19 | 39 | 15.02 |
| 07/10/2026 17:19 | 21 | 15.02 |
| 07/10/2026 17:18 | 100 | 15.035 |
| 07/10/2026 17:18 | 100 | 15.035 |
| 07/10/2026 17:18 | 38 | 15.035 |
| 07/10/2026 17:18 | 24 | 15.035 |
| 07/10/2026 17:18 | 38 | 15.035 |
| 07/10/2026 17:18 | 38 | 15.035 |
| 07/10/2026 17:18 | 100 | 15.03 |
| 07/10/2026 17:18 | 1 | 15.03 |
| 07/10/2026 17:18 | 4 | 15.03 |
| 07/10/2026 17:18 | 21 | 15.03 |
| 07/10/2026 17:18 | 49 | 15.03 |
| 07/10/2026 17:18 | 100 | 15.03 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 100 | 15.05 |
| 07/10/2026 17:16 | 97 | 15.05 |
| 07/10/2026 17:16 | 3 | 15.05 |
| 07/10/2026 17:16 | 38 | 15.05 |
| 07/10/2026 17:15 | 10 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 30 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.05 |
| 07/10/2026 17:14 | 100 | 15.05 |
| 07/10/2026 17:14 | 15 | 15.06 |
| 07/10/2026 17:14 | 10 | 15.06 |
| 07/10/2026 17:14 | 90 | 15.06 |
| 07/10/2026 17:14 | 1 | 15.05 |
| 07/10/2026 17:14 | 24 | 15.05 |
| 07/10/2026 17:14 | 38 | 15.05 |
| 07/10/2026 17:14 | 38 | 15.05 |
| 07/10/2026 17:14 | 64 | 15.04 |
| 07/10/2026 17:14 | 4 | 15.04 |
| 07/10/2026 17:14 | 64 | 15.035 |
| 07/10/2026 17:14 | 36 | 15.035 |
| 07/10/2026 17:14 | 32 | 15.03 |
| 07/10/2026 17:14 | 68 | 15.03 |
| 07/10/2026 17:13 | 1 | 15.03 |
| 07/10/2026 17:13 | 100 | 15.03 |
| 07/10/2026 17:13 | 10 | 15.04 |
| 07/10/2026 17:12 | 100 | 15.04 |
| 07/10/2026 17:12 | 100 | 15.04 |
| 07/10/2026 17:12 | 100 | 15.06 |
| 07/10/2026 17:12 | 200 | 15.05 |
| 07/10/2026 17:12 | 3 | 15.05 |
| 07/10/2026 17:12 | 8 | 15.05 |
| 07/10/2026 17:12 | 100 | 15.05 |
| 07/10/2026 17:12 | 10 | 15.06 |
| 07/10/2026 17:12 | 20 | 15.07 |
| 07/10/2026 17:12 | 10 | 15.07 |
| 07/10/2026 17:12 | 54 | 15.07 |
| 07/10/2026 17:12 | 100 | 15.07 |
| 07/10/2026 17:12 | 100 | 15.07 |
| 07/10/2026 17:12 | 100 | 15.07 |
| 07/10/2026 17:12 | 100 | 15.07 |
| 07/10/2026 17:12 | 100 | 15.08 |
| 07/10/2026 17:12 | 100 | 15.08 |
| 07/10/2026 17:12 | 6 | 15.08 |
| 07/10/2026 17:12 | 100 | 15.08 |
| 07/10/2026 17:11 | 125 | 15.09 |
| 07/10/2026 17:11 | 125 | 15.09 |
| 07/10/2026 17:11 | 300 | 15.09 |
| 07/10/2026 17:11 | 200 | 15.095 |
| 07/10/2026 17:11 | 100 | 15.09 |
| 07/10/2026 17:11 | 25 | 15.10 |
| 07/10/2026 17:10 | 93 | 15.10 |
| 07/10/2026 17:10 | 8 | 15.10 |
| 07/10/2026 17:10 | 24 | 15.10 |
| 07/10/2026 17:10 | 61 | 15.10 |
| 07/10/2026 17:10 | 8 | 15.11 |
| 07/10/2026 17:10 | 100 | 15.11 |
| 07/10/2026 17:10 | 100 | 15.11 |
| 07/10/2026 17:09 | 93 | 15.12 |
| 07/10/2026 17:09 | 158 | 15.12 |
| 07/10/2026 17:09 | 100 | 15.12 |
| 07/10/2026 17:09 | 1 | 15.14 |
| 07/10/2026 17:09 | 100 | 15.14 |
| 07/10/2026 17:09 | 100 | 15.14 |
| 07/10/2026 17:08 | 25 | 15.15 |
| 07/10/2026 17:07 | 55 | 15.15 |
| 07/10/2026 17:07 | 145 | 15.15 |
| 07/10/2026 17:07 | 5 | 15.15 |
| 07/10/2026 17:07 | 145 | 15.15 |
| 07/10/2026 17:07 | 45 | 15.15 |
| 07/10/2026 17:07 | 55 | 15.15 |
| 07/10/2026 17:07 | 15 | 15.15 |
| 07/10/2026 17:07 | 24 | 15.14 |
| 07/10/2026 17:07 | 15 | 15.13 |
| 07/10/2026 17:07 | 125 | 15.14 |
| 07/10/2026 17:07 | 55 | 15.14 |
| 07/10/2026 17:07 | 100 | 15.14 |
| 07/10/2026 17:07 | 4 | 15.14 |
| 07/10/2026 17:07 | 55 | 15.15 |
| 07/10/2026 17:07 | 100 | 15.13 |
| 07/10/2026 17:07 | 97 | 15.13 |
| 07/10/2026 17:07 | 3 | 15.13 |
| 07/10/2026 17:06 | 31 | 15.135 |
| 07/10/2026 17:06 | 100 | 15.135 |
| 07/10/2026 17:06 | 99 | 15.14 |
| 07/10/2026 17:06 | 32 | 15.14 |
| 07/10/2026 17:06 | 52 | 15.14 |
| 07/10/2026 17:06 | 48 | 15.14 |
| 07/10/2026 17:06 | 16 | 15.14 |
| 07/10/2026 17:06 | 1 | 15.14 |
| 07/10/2026 17:06 | 70 | 15.15 |
| 07/10/2026 17:06 | 4 | 15.15 |
| 07/10/2026 17:05 | 26 | 15.165 |
| 07/10/2026 17:05 | 34 | 15.16 |
| 07/10/2026 17:05 | 69 | 15.16 |
| 07/10/2026 17:05 | 31 | 15.16 |
| 07/10/2026 17:04 | 100 | 15.175 |
| 07/10/2026 17:03 | 47 | 15.18 |
| 07/10/2026 17:03 | 47 | 15.18 |
| 07/10/2026 17:02 | 99 | 15.17 |
| 07/10/2026 17:02 | 8 | 15.17 |
| 07/10/2026 17:02 | 8 | 15.17 |
| 07/10/2026 17:02 | 1 | 15.17 |
| 07/10/2026 17:02 | 32 | 15.17 |
| 07/10/2026 17:02 | 23 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.17 |
| 07/10/2026 17:02 | 32 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.18 |
| 07/10/2026 17:02 | 65 | 15.18 |
| 07/10/2026 17:01 | 51 | 15.19 |
| 07/10/2026 17:01 | 100 | 15.19 |
| 07/10/2026 17:01 | 100 | 15.19 |
| 07/10/2026 17:01 | 26 | 15.19 |
| 07/10/2026 17:00 | 100 | 15.19 |
| 07/10/2026 17:00 | 27 | 15.18 |
| 07/10/2026 17:00 | 5 | 15.18 |
| 07/10/2026 17:00 | 100 | 15.18 |
| 07/10/2026 17:00 | 4 | 15.18 |
| 07/10/2026 17:00 | 1 | 15.19 |
| 07/10/2026 16:58 | 17 | 15.20 |
| 07/10/2026 16:58 | 5 | 15.20 |
| 07/10/2026 16:58 | 100 | 15.205 |
| 07/10/2026 16:57 | 3 | 15.20 |
| 07/10/2026 16:57 | 1 | 15.19 |
| 07/10/2026 16:56 | 100 | 15.20 |
| 07/10/2026 16:56 | 85 | 15.195 |
| 07/10/2026 16:56 | 300 | 15.20 |
| 07/10/2026 16:56 | 20 | 15.19 |
| 07/10/2026 16:56 | 2 | 15.19 |
| 07/10/2026 16:56 | 1 | 15.20 |
| 07/10/2026 16:55 | 15 | 15.20 |
| 07/10/2026 16:55 | 100 | 15.20 |
| 07/10/2026 16:55 | 14 | 15.20 |
| 07/10/2026 16:55 | 14 | 15.20 |
| 07/10/2026 16:55 | 2 | 15.20 |
| 07/10/2026 16:55 | 8 | 15.20 |
| 07/10/2026 16:54 | 25 | 15.21 |
| 07/10/2026 16:54 | 48 | 15.21 |
| 07/10/2026 16:54 | 11 | 15.21 |
| 07/10/2026 16:54 | 10 | 15.21 |
| 07/10/2026 16:54 | 26 | 15.21 |
| 07/10/2026 16:54 | 5 | 15.23 |
| 07/10/2026 16:53 | 2 | 15.22 |
| 07/10/2026 16:53 | 1 | 15.22 |
| 07/10/2026 16:53 | 1 | 15.22 |
| 07/10/2026 16:53 | 57 | 15.22 |
| 07/10/2026 16:53 | 38 | 15.205 |
| 07/10/2026 16:52 | 18 | 15.21 |
| 07/10/2026 16:52 | 20 | 15.20 |
| 07/10/2026 16:52 | 12 | 15.18 |
| 07/10/2026 16:52 | 106 | 15.17 |
| 07/10/2026 16:52 | 100 | 15.17 |
| 07/10/2026 16:52 | 5 | 15.17 |
| 07/10/2026 16:52 | 60 | 15.17 |
| 07/10/2026 16:52 | 115 | 15.15 |
| 07/10/2026 16:52 | 2 | 15.15 |
| 07/10/2026 16:52 | 37 | 15.155 |
| 07/10/2026 16:52 | 2 | 15.155 |
| 07/10/2026 16:52 | 300 | 15.16 |
| 07/10/2026 16:52 | 2 | 15.16 |
| 07/10/2026 16:52 | 2 | 15.16 |
| 07/10/2026 16:51 | 2 | 15.16 |
| 07/10/2026 16:51 | 5 | 15.16 |
| 07/10/2026 16:51 | 70 | 15.16 |
| 07/10/2026 16:51 | 100 | 15.16 |
| 07/10/2026 16:51 | 71 | 15.16 |
| 07/10/2026 16:51 | 100 | 15.16 |
| 07/10/2026 16:51 | 2 | 15.17 |
| 07/10/2026 16:51 | 100 | 15.17 |
| 07/10/2026 16:50 | 1 | 15.17 |
| 07/10/2026 16:50 | 2 | 15.17 |
| 07/10/2026 16:50 | 1 | 15.17 |
| 07/10/2026 16:50 | 2 | 15.17 |
| 07/10/2026 16:50 | 300 | 15.17 |
| 07/10/2026 16:50 | 2 | 15.17 |
| 07/10/2026 16:49 | 39 | 15.17 |
| 07/10/2026 16:49 | 91 | 15.17 |
| 07/10/2026 16:49 | 2 | 15.17 |
| 07/10/2026 16:49 | 2 | 15.17 |
| 07/10/2026 16:49 | 2 | 15.17 |
| 07/10/2026 16:49 | 2 | 15.17 |
| 07/10/2026 16:49 | 2 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 6 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 100 | 15.17 |
| 07/10/2026 16:49 | 17 | 15.18 |
| 07/10/2026 16:49 | 19 | 15.18 |
| 07/10/2026 16:49 | 3 | 15.18 |
| 07/10/2026 16:49 | 19 | 15.17 |
| 07/10/2026 16:49 | 18 | 15.17 |
| 07/10/2026 16:49 | 50 | 15.16 |
| 07/10/2026 16:49 | 30 | 15.16 |
| 07/10/2026 16:49 | 10 | 15.16 |
| 07/10/2026 16:48 | 300 | 15.15 |
| 07/10/2026 16:47 | 100 | 15.15 |
| 07/10/2026 16:47 | 100 | 15.15 |
| 07/10/2026 16:47 | 36 | 15.15 |
| 07/10/2026 16:47 | 18 | 15.15 |
| 07/10/2026 16:47 | 106 | 15.16 |
| 07/10/2026 16:47 | 5 | 15.17 |
| 07/10/2026 16:47 | 5 | 15.17 |
| 07/10/2026 16:47 | 24 | 15.17 |
| 07/10/2026 16:47 | 38 | 15.17 |
| 07/10/2026 16:47 | 38 | 15.17 |
| 07/10/2026 16:47 | 62 | 15.175 |
| 07/10/2026 16:47 | 38 | 15.175 |
| 07/10/2026 16:47 | 1 | 15.18 |
| 07/10/2026 16:47 | 57 | 15.18 |
| 07/10/2026 16:47 | 100 | 15.18 |
| 07/10/2026 16:47 | 1 | 15.18 |
| 07/10/2026 16:47 | 19 | 15.18 |
| 07/10/2026 16:47 | 100 | 15.18 |
| 07/10/2026 16:46 | 10 | 15.15 |
| 07/10/2026 16:46 | 76 | 15.19 |
| 07/10/2026 16:46 | 100 | 15.18 |
| 07/10/2026 16:46 | 18 | 15.18 |
| 07/10/2026 16:46 | 100 | 15.18 |
| 07/10/2026 16:46 | 65 | 15.18 |
| 07/10/2026 16:46 | 14 | 15.15 |
| 07/10/2026 16:46 | 60 | 15.15 |
| 07/10/2026 16:46 | 61 | 15.15 |
| 07/10/2026 16:46 | 114 | 15.14 |
| 07/10/2026 16:46 | 15 | 15.14 |
| 07/10/2026 16:46 | 100 | 15.14 |
| 07/10/2026 16:46 | 35 | 15.13 |
| 07/10/2026 16:46 | 1 | 15.13 |
| 07/10/2026 16:46 | 280 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 200 | 15.12 |
| 07/10/2026 16:46 | 126 | 15.12 |
| 07/10/2026 16:46 | 800 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 1031 | 15.12 |
| 07/10/2026 16:46 | 400 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 21 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 1836 | 15.12 |
| 07/10/2026 16:46 | 36 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 36 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 300 | 15.12 |
| 07/10/2026 16:46 | 36 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 300 | 15.12 |
| 07/10/2026 16:46 | 36 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.12 |
| 07/10/2026 16:46 | 126 | 15.115 |
| 07/10/2026 16:46 | 5 | 15.115 |
| 07/10/2026 16:46 | 429 | 15.115 |
| 07/10/2026 16:46 | 100 | 15.12 |
| 07/10/2026 16:46 | 24 | 15.12 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 300 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 30 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 100 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 300 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 38 | 15.13 |
| 07/10/2026 16:46 | 14 | 15.13 |
| 07/10/2026 16:46 | 8 | 15.14 |
| 07/10/2026 16:46 | 70 | 15.14 |
| 07/10/2026 16:46 | 28 | 15.14 |
| 07/10/2026 16:46 | 100 | 15.14 |
| 07/10/2026 16:45 | 2 | 15.15 |
| 07/10/2026 16:45 | 38 | 15.16 |
| 07/10/2026 16:45 | 2 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.165 |
| 07/10/2026 16:44 | 2 | 15.165 |
| 07/10/2026 16:44 | 100 | 15.165 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 118 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 1 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.17 |
| 07/10/2026 16:44 | 100 | 15.17 |
| 07/10/2026 16:44 | 100 | 15.165 |
| 07/10/2026 16:44 | 1 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 100 | 15.16 |
| 07/10/2026 16:44 | 12 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 100 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 38 | 15.155 |
| 07/10/2026 16:44 | 100 | 15.155 |
| 07/10/2026 16:44 | 300 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.16 |
| 07/10/2026 16:44 | 38 | 15.16 |
| 07/10/2026 16:44 | 57 | 15.16 |
| 07/10/2026 16:43 | 5 | 15.155 |
| 07/10/2026 16:43 | 28 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 38 | 15.155 |
| 07/10/2026 16:41 | 2 | 15.155 |
| 07/10/2026 16:41 | 2 | 15.155 |
| 07/10/2026 16:40 | 38 | 15.155 |
| 07/10/2026 16:40 | 300 | 15.155 |
| 07/10/2026 16:40 | 200 | 15.155 |
| 07/10/2026 16:40 | 300 | 15.16 |
| 07/10/2026 16:40 | 282 | 15.16 |
| 07/10/2026 16:40 | 38 | 15.155 |
| 07/10/2026 16:40 | 100 | 15.16 |
| 07/10/2026 16:40 | 113 | 15.17 |
| 07/10/2026 16:40 | 125 | 15.17 |
| 07/10/2026 16:40 | 6 | 15.17 |
| 07/10/2026 16:40 | 35 | 15.17 |
| 07/10/2026 16:40 | 41 | 15.17 |
| 07/10/2026 16:40 | 125 | 15.19 |
| 07/10/2026 16:39 | 60 | 15.19 |
| 07/10/2026 16:39 | 62 | 15.18 |
| 07/10/2026 16:39 | 38 | 15.18 |
| 07/10/2026 16:39 | 8 | 15.17 |
| 07/10/2026 16:39 | 2 | 15.17 |
| 07/10/2026 16:39 | 2 | 15.17 |
| 07/10/2026 16:39 | 4 | 15.185 |
| 07/10/2026 16:38 | 13 | 15.19 |
| 07/10/2026 16:38 | 60 | 15.19 |
| 07/10/2026 16:38 | 60 | 15.18 |
| 07/10/2026 16:38 | 3 | 15.17 |
| 07/10/2026 16:38 | 2 | 15.18 |
| 07/10/2026 16:38 | 1 | 15.18 |
| 07/10/2026 16:38 | 39 | 15.18 |
| 07/10/2026 16:38 | 20 | 15.18 |
| 07/10/2026 16:37 | 24 | 15.17 |
| 07/10/2026 16:37 | 38 | 15.17 |
| 07/10/2026 16:37 | 38 | 15.17 |
| 07/10/2026 16:37 | 38 | 15.17 |
| 07/10/2026 16:36 | 97 | 15.16 |
| 07/10/2026 16:36 | 200 | 15.16 |
| 07/10/2026 16:36 | 1 | 15.16 |
| 07/10/2026 16:36 | 2 | 15.16 |
| 07/10/2026 16:36 | 11 | 15.15 |
| 07/10/2026 16:36 | 59 | 15.15 |
| 07/10/2026 16:36 | 24 | 15.14 |
| 07/10/2026 16:35 | 100 | 15.12 |
| 07/10/2026 16:35 | 4 | 15.125 |
| 07/10/2026 16:35 | 8 | 15.13 |
| 07/10/2026 16:35 | 38 | 15.14 |
| 07/10/2026 16:35 | 38 | 15.14 |
| 07/10/2026 16:35 | 100 | 15.14 |
| 07/10/2026 16:35 | 17 | 15.14 |
| 07/10/2026 16:35 | 3 | 15.14 |
| 07/10/2026 16:35 | 1 | 15.14 |
| 07/10/2026 16:35 | 59 | 15.14 |
| 07/10/2026 16:35 | 100 | 15.14 |
| 07/10/2026 16:33 | 7 | 15.13 |
| 07/10/2026 16:33 | 8 | 15.13 |
| 07/10/2026 16:33 | 69 | 15.13 |
| 07/10/2026 16:33 | 36 | 15.13 |
| 07/10/2026 16:33 | 42 | 15.13 |
| 07/10/2026 16:33 | 8 | 15.13 |
| 07/10/2026 16:33 | 8 | 15.13 |
| 07/10/2026 16:33 | 134 | 15.13 |
| 07/10/2026 16:33 | 44 | 15.12 |
| 07/10/2026 16:33 | 134 | 15.12 |
| 07/10/2026 16:33 | 103 | 15.13 |
| 07/10/2026 16:33 | 1 | 15.13 |
| 07/10/2026 16:33 | 100 | 15.13 |
| 07/10/2026 16:33 | 2 | 15.13 |
| 07/10/2026 16:33 | 100 | 15.13 |
| 07/10/2026 16:33 | 1 | 15.10 |
| 07/10/2026 16:33 | 12 | 15.10 |
| 07/10/2026 16:33 | 47 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.10 |
| 07/10/2026 16:33 | 12 | 15.09 |
| 07/10/2026 16:33 | 18 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.02 |
| 07/10/2026 16:33 | 289 | 15.05 |
| 07/10/2026 16:33 | 11 | 15.05 |
| 07/10/2026 16:32 | 32 | 15.13 |
| 07/10/2026 16:32 | 6 | 15.13 |
| 07/10/2026 16:32 | 24 | 15.145 |
| 07/10/2026 16:32 | 38 | 15.145 |
| 07/10/2026 16:32 | 38 | 15.145 |
| 07/10/2026 16:32 | 38 | 15.145 |
| 07/10/2026 16:32 | 38 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.145 |
| 07/10/2026 16:32 | 100 | 15.15 |
| 07/10/2026 16:32 | 69 | 15.15 |
| 07/10/2026 16:32 | 31 | 15.15 |
| 07/10/2026 16:32 | 60 | 15.15 |
| 07/10/2026 16:32 | 96 | 15.15 |
| 07/10/2026 16:32 | 4 | 15.15 |
| 07/10/2026 16:32 | 12 | 15.15 |
| 07/10/2026 16:32 | 37 | 15.15 |
| 07/10/2026 16:32 | 125 | 15.16 |
| 07/10/2026 16:32 | 63 | 15.15 |
| 07/10/2026 16:32 | 60 | 15.15 |
| 07/10/2026 16:32 | 63 | 15.15 |
| 07/10/2026 16:32 | 100 | 15.16 |
| 07/10/2026 16:32 | 125 | 15.16 |
| 07/10/2026 16:32 | 32 | 15.16 |
| 07/10/2026 16:32 | 7 | 15.17 |
| 07/10/2026 16:32 | 3 | 15.17 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 60 | 15.21 |
| 07/10/2026 16:32 | 70 | 15.21 |
| 07/10/2026 16:32 | 5 | 15.21 |
| 07/10/2026 16:32 | 30 | 15.21 |
| 07/10/2026 16:32 | 63 | 15.21 |
| 07/10/2026 16:32 | 10 | 15.21 |
| 07/10/2026 16:32 | 100 | 15.235 |
| 07/10/2026 16:30 | 1 | 15.24 |
| 07/10/2026 16:30 | 1 | 15.24 |
| 07/10/2026 16:30 | 13 | 15.23 |
| 07/10/2026 16:30 | 100 | 15.23 |
| 07/10/2026 16:30 | 93 | 15.23 |
| 07/10/2026 16:30 | 5 | 15.23 |
| 07/10/2026 16:30 | 2 | 15.23 |
| 07/10/2026 16:28 | 100 | 15.21 |
| 07/10/2026 16:27 | 38 | 15.225 |
| 07/10/2026 16:27 | 24 | 15.23 |
| 07/10/2026 16:27 | 18 | 15.22 |
| 07/10/2026 16:27 | 2 | 15.22 |
| 07/10/2026 16:27 | 40 | 15.21 |
| 07/10/2026 16:26 | 20 | 15.22 |
| 07/10/2026 16:26 | 70 | 15.22 |
| 07/10/2026 16:26 | 3 | 15.22 |
| 07/10/2026 16:26 | 100 | 15.22 |
| 07/10/2026 16:26 | 100 | 15.22 |
| 07/10/2026 16:26 | 5 | 15.23 |
| 07/10/2026 16:26 | 24 | 15.23 |
| 07/10/2026 16:26 | 100 | 15.23 |
| 07/10/2026 16:26 | 100 | 15.23 |
| 07/10/2026 16:26 | 1 | 15.23 |
| 07/10/2026 16:23 | 24 | 15.22 |
| 07/10/2026 16:23 | 36 | 15.22 |
| 07/10/2026 16:23 | 64 | 15.22 |
| 07/10/2026 16:23 | 36 | 15.22 |
| 07/10/2026 16:23 | 77 | 15.21 |
| 07/10/2026 16:23 | 47 | 15.21 |
| 07/10/2026 16:23 | 38 | 15.21 |
| 07/10/2026 16:23 | 38 | 15.21 |
| 07/10/2026 16:23 | 8 | 15.195 |
| 07/10/2026 16:22 | 100 | 15.18 |
| 07/10/2026 16:22 | 2 | 15.19 |
| 07/10/2026 16:22 | 32 | 15.19 |
| 07/10/2026 16:21 | 100 | 15.205 |
| 07/10/2026 16:19 | 98 | 15.205 |
| 07/10/2026 16:19 | 300 | 15.205 |
| 07/10/2026 16:19 | 10 | 15.21 |
| 07/10/2026 16:19 | 23 | 15.21 |
| 07/10/2026 16:19 | 10 | 15.21 |
| 07/10/2026 16:19 | 3 | 15.22 |
| 07/10/2026 16:19 | 5 | 15.22 |
| 07/10/2026 16:19 | 126 | 15.23 |
| 07/10/2026 16:19 | 100 | 15.23 |
| 07/10/2026 16:19 | 2 | 15.24 |
| 07/10/2026 16:18 | 2 | 15.24 |
| 07/10/2026 16:18 | 2 | 15.24 |
| 07/10/2026 16:17 | 4 | 15.25 |
| 07/10/2026 16:17 | 100 | 15.255 |
| 07/10/2026 16:17 | 1 | 15.25 |
| 07/10/2026 16:17 | 14 | 15.25 |
| 07/10/2026 16:17 | 40 | 15.24 |
| 07/10/2026 16:17 | 53 | 15.23 |
| 07/10/2026 16:17 | 100 | 15.22 |
| 07/10/2026 16:17 | 60 | 15.20 |
| 07/10/2026 16:15 | 102 | 15.19 |
| 07/10/2026 16:15 | 100 | 15.19 |
| 07/10/2026 16:15 | 89 | 15.19 |
| 07/10/2026 16:15 | 11 | 15.19 |
| 07/10/2026 16:15 | 38 | 15.18 |
| 07/10/2026 16:15 | 62 | 15.18 |
| 07/10/2026 16:15 | 100 | 15.18 |
| 07/10/2026 16:14 | 38 | 15.17 |
| 07/10/2026 16:13 | 1 | 15.20 |
| 07/10/2026 16:12 | 10 | 15.22 |
| 07/10/2026 16:12 | 1 | 15.21 |
| 07/10/2026 16:12 | 100 | 15.21 |
| 07/10/2026 16:12 | 22 | 15.21 |
| 07/10/2026 16:12 | 78 | 15.21 |
| 07/10/2026 16:12 | 24 | 15.20 |
| 07/10/2026 16:12 | 38 | 15.20 |
| 07/10/2026 16:12 | 38 | 15.20 |
| 07/10/2026 16:11 | 187 | 15.15 |
| 07/10/2026 16:11 | 71 | 15.16 |
| 07/10/2026 16:11 | 29 | 15.16 |
| 07/10/2026 16:11 | 70 | 15.17 |
| 07/10/2026 16:11 | 14 | 15.17 |
| 07/10/2026 16:10 | 1 | 15.20 |
| 07/10/2026 16:10 | 1 | 15.20 |
| 07/10/2026 16:10 | 200 | 15.20 |
| 07/10/2026 16:08 | 20 | 15.24 |
| 07/10/2026 16:08 | 150 | 15.23 |
| 07/10/2026 16:08 | 100 | 15.22 |
| 07/10/2026 16:07 | 100 | 15.26 |
| 07/10/2026 16:07 | 43 | 15.26 |
| 07/10/2026 16:07 | 100 | 15.26 |
| 07/10/2026 16:07 | 100 | 15.25 |
| 07/10/2026 16:07 | 23 | 15.25 |
| 07/10/2026 16:07 | 6 | 15.26 |
| 07/10/2026 16:07 | 2 | 15.27 |
| 07/10/2026 16:07 | 100 | 15.27 |
| 07/10/2026 16:07 | 38 | 15.28 |
| 07/10/2026 16:07 | 28 | 15.28 |
| 07/10/2026 16:07 | 10 | 15.28 |
| 07/10/2026 16:05 | 10 | 15.30 |
| 07/10/2026 16:05 | 26 | 15.28 |
| 07/10/2026 16:05 | 1 | 15.28 |
| 07/10/2026 16:04 | 1 | 15.29 |
| 07/10/2026 16:03 | 3 | 15.28 |
| 07/10/2026 16:03 | 2 | 15.31 |
| 07/10/2026 16:03 | 1 | 15.28 |
| 07/10/2026 16:03 | 100 | 15.29 |
| 07/10/2026 16:03 | 49 | 15.30 |
| 07/10/2026 16:02 | 100 | 15.35 |
| 07/10/2026 16:02 | 100 | 15.345 |
| 07/10/2026 16:01 | 1 | 15.33 |
| 07/10/2026 16:01 | 100 | 15.34 |
| 07/10/2026 16:01 | 100 | 15.34 |
| 07/10/2026 16:00 | 1 | 15.34 |
| 07/10/2026 16:00 | 1 | 15.34 |
| 07/10/2026 15:59 | 1 | 15.40 |
| 07/10/2026 15:59 | 400 | 15.39 |
| 07/10/2026 15:59 | 300 | 15.39 |
| 07/10/2026 15:59 | 38 | 15.37 |
| 07/10/2026 15:59 | 5 | 15.38 |
| 07/10/2026 15:59 | 6 | 15.38 |
| 07/10/2026 15:59 | 69 | 15.38 |
| 07/10/2026 15:59 | 31 | 15.38 |
| 07/10/2026 15:58 | 100 | 15.41 |
| 07/10/2026 15:58 | 18 | 15.41 |
| 07/10/2026 15:58 | 100 | 15.41 |
| 07/10/2026 15:58 | 10 | 15.37 |
| 07/10/2026 15:57 | 3 | 15.37 |
| 07/10/2026 15:57 | 100 | 15.37 |
| 07/10/2026 15:57 | 100 | 15.37 |
| 07/10/2026 15:57 | 100 | 15.36 |
| 07/10/2026 15:57 | 100 | 15.36 |
| 07/10/2026 15:54 | 300 | 15.33 |
| 07/10/2026 15:54 | 100 | 15.33 |
| 07/10/2026 15:54 | 5 | 15.375 |
| 07/10/2026 15:54 | 1 | 15.375 |
| 07/10/2026 15:52 | 1 | 15.37 |
| 07/10/2026 15:52 | 1 | 15.38 |
| 07/10/2026 15:52 | 116 | 15.41 |
| 07/10/2026 15:52 | 4 | 15.40 |
| 07/10/2026 15:52 | 7 | 15.40 |
| 07/10/2026 15:52 | 4 | 15.40 |
| 07/10/2026 15:52 | 220 | 15.41 |
| 07/10/2026 15:52 | 4 | 15.41 |
| 07/10/2026 15:52 | 30 | 15.41 |
| 07/10/2026 15:52 | 70 | 15.41 |
| 07/10/2026 15:52 | 100 | 15.41 |
| 07/10/2026 15:52 | 16 | 15.41 |
| 07/10/2026 15:52 | 5 | 15.41 |
| 07/10/2026 15:50 | 100 | 15.47 |
| 07/10/2026 15:50 | 100 | 15.50 |
| 07/10/2026 15:50 | 60 | 15.50 |
| 07/10/2026 15:50 | 100 | 15.48 |
| 07/10/2026 15:50 | 3 | 15.48 |
| 07/10/2026 15:50 | 18 | 15.48 |
| 07/10/2026 15:50 | 60 | 15.47 |
| 07/10/2026 15:50 | 3 | 15.42 |
| 07/10/2026 15:50 | 2 | 15.43 |
| 07/10/2026 15:50 | 200 | 15.43 |
| 07/10/2026 15:50 | 1 | 15.42 |
| 07/10/2026 15:50 | 95 | 15.42 |
| 07/10/2026 15:50 | 5 | 15.42 |
| 07/10/2026 15:50 | 90 | 15.41 |
| 07/10/2026 15:50 | 10 | 15.41 |
| 07/10/2026 15:49 | 10 | 15.385 |
| 07/10/2026 15:47 | 20 | 15.38 |
| 07/10/2026 15:45 | 100 | 15.37 |
| 07/10/2026 15:45 | 15 | 15.37 |
| 07/10/2026 15:45 | 100 | 15.37 |
| 07/10/2026 15:45 | 70 | 15.37 |
| 07/10/2026 15:45 | 84 | 15.37 |
| 07/10/2026 15:45 | 16 | 15.37 |
| 07/10/2026 15:45 | 5 | 15.38 |
| 07/10/2026 15:45 | 12 | 15.41 |
| 07/10/2026 15:45 | 88 | 15.41 |
| 07/10/2026 15:45 | 100 | 15.40 |
| 07/10/2026 15:45 | 8 | 15.40 |
| 07/10/2026 15:45 | 17 | 15.40 |
| 07/10/2026 15:45 | 83 | 15.40 |
| 07/10/2026 15:45 | 125 | 15.39 |
| 07/10/2026 15:44 | 8 | 15.39 |
| 07/10/2026 15:44 | 200 | 15.39 |
| 07/10/2026 15:41 | 64 | 15.35 |
| 07/10/2026 15:41 | 10 | 15.35 |
| 07/10/2026 15:40 | 50 | 15.28 |
| 07/10/2026 15:33 | 50 | 15.33 |
| 07/10/2026 15:31 | 3 | 15.37 |
| 07/10/2026 15:30 | 10236 | 15.46 |
| 07/10/2026 15:30 | 16 | 15.47 |
| 07/10/2026 14:06 | 3 | 15.37 |
| 07/10/2026 14:06 | 10 | 15.37 |
| 07/10/2026 13:36 | 1 | 15.33 |
| 07/10/2026 13:36 | 10 | 15.33 |
| 07/10/2026 13:36 | 1 | 15.33 |
| 07/10/2026 13:36 | 1 | 15.32 |
| 07/10/2026 13:24 | 1 | 15.37 |
| 07/10/2026 13:24 | 10 | 15.37 |
| 07/10/2026 13:24 | 10 | 15.36 |
| 07/10/2026 13:24 | 162 | 15.36 |
| 07/10/2026 13:24 | 88 | 15.36 |
| 07/10/2026 13:23 | 1 | 15.36 |
| 07/10/2026 13:23 | 200 | 15.35 |
| 07/10/2026 13:23 | 200 | 15.35 |
| 07/10/2026 13:23 | 1 | 15.35 |
| 07/10/2026 13:23 | 11 | 15.40 |
| 07/10/2026 13:23 | 98 | 15.40 |
| 07/10/2026 13:22 | 1 | 15.40 |
| 07/10/2026 13:22 | 1 | 15.40 |
| 07/10/2026 12:13 | 10 | 15.44 |
| 07/10/2026 11:47 | 44 | 15.43 |
| 07/10/2026 11:47 | 100 | 15.43 |
| 07/10/2026 11:40 | 238 | 15.42 |
| 07/10/2026 11:38 | 100 | 15.40 |
| 07/10/2026 11:38 | 198 | 15.40 |
| 07/10/2026 11:36 | 1 | 15.40 |
| 07/10/2026 11:35 | 1 | 15.36 |
| 07/10/2026 11:35 | 1 | 15.40 |
| 07/10/2026 11:35 | 1 | 15.40 |
| 07/10/2026 11:35 | 1 | 15.40 |
| 07/10/2026 11:35 | 1 | 15.36 |
| 07/10/2026 11:34 | 1 | 15.40 |
| 07/10/2026 11:34 | 8 | 15.38 |
| 07/10/2026 11:33 | 1 | 15.41 |
| 07/10/2026 11:33 | 10 | 15.43 |
| 07/10/2026 11:33 | 250 | 15.43 |
| 07/10/2026 11:33 | 10 | 15.50 |
| 07/10/2026 11:32 | 250 | 15.34 |
| 07/10/2026 11:32 | 250 | 15.34 |
| 07/10/2026 11:32 | 10 | 15.36 |
| 07/10/2026 11:32 | 10 | 15.36 |
| 07/10/2026 11:32 | 250 | 15.36 |
| 07/10/2026 11:32 | 1 | 15.33 |
| 07/10/2026 11:05 | 1 | 15.32 |
| 07/10/2026 11:04 | 1 | 15.31 |
| 07/10/2026 11:04 | 50 | 15.38 |
| 07/10/2026 11:04 | 200 | 15.37 |
| 07/10/2026 11:04 | 10 | 15.37 |
| 07/10/2026 11:04 | 10 | 15.37 |
| 07/10/2026 11:04 | 250 | 15.37 |
| 07/10/2026 11:03 | 1 | 15.38 |
| 07/10/2026 11:03 | 11 | 15.38 |
| 07/10/2026 11:03 | 250 | 15.31 |
| 07/10/2026 11:03 | 1 | 15.32 |
| 07/10/2026 11:03 | 250 | 15.32 |
| 07/10/2026 11:02 | 10 | 15.32 |
| 07/10/2026 11:02 | 250 | 15.32 |
| 07/10/2026 11:02 | 1 | 15.32 |
| 07/10/2026 11:02 | 10 | 15.38 |
| 07/10/2026 11:02 | 250 | 15.38 |
| 07/10/2026 11:02 | 1 | 15.38 |
| 07/10/2026 11:02 | 10 | 15.38 |
| 07/10/2026 11:02 | 250 | 15.38 |
| 07/10/2026 11:01 | 250 | 15.38 |
| 07/10/2026 11:01 | 1 | 15.39 |
| 07/10/2026 10:58 | 3 | 15.29 |
| 07/10/2026 10:58 | 1 | 15.38 |
| 07/10/2026 10:57 | 1 | 15.39 |
| 07/10/2026 10:57 | 99 | 15.30 |
| 07/10/2026 10:57 | 250 | 15.31 |
| 07/10/2026 10:57 | 250 | 15.31 |
| 07/10/2026 10:57 | 1 | 15.30 |
| 07/10/2026 10:54 | 1 | 15.28 |
| 07/10/2026 10:53 | 1 | 15.40 |
| 07/10/2026 10:53 | 249 | 15.40 |
| 07/10/2026 10:53 | 1 | 15.40 |
| 07/10/2026 10:53 | 250 | 15.40 |
| 07/10/2026 10:53 | 1 | 15.28 |
| 07/10/2026 10:52 | 1 | 15.28 |
| 07/10/2026 10:52 | 1 | 15.28 |
| 07/10/2026 10:50 | 1 | 15.33 |
| 07/10/2026 10:50 | 150 | 15.31 |
| 07/10/2026 10:50 | 100 | 15.31 |
| 07/10/2026 10:49 | 1 | 15.30 |
| 07/10/2026 10:49 | 1 | 15.28 |
| 07/10/2026 10:48 | 250 | 15.45 |
| 07/10/2026 10:48 | 250 | 15.45 |