Tandem Diabetes Rg
TNDM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:28
Bid
11/04/2025 - 17:20:31
Bid
Volume 		Ask
11/04/2025 - 17:20:31
Ask
Volume
14.79
+0.43 ( +2.99% )
14.75
300
14.78
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 14.78
11/04/2025 11:19 1 14.78
11/04/2025 11:19 56 14.78
11/04/2025 11:19 1 14.78
11/04/2025 11:19 1 14.78
11/04/2025 11:19 1 14.78
11/04/2025 11:19 9 14.7957
11/04/2025 11:19 1 14.78
11/04/2025 11:19 10 14.7818
11/04/2025 11:19 1 14.78
11/04/2025 11:19 1 14.78
11/04/2025 11:19 1 14.785
11/04/2025 11:19 12 14.79
11/04/2025 11:19 14 14.79
11/04/2025 11:19 14 14.79
11/04/2025 11:19 11 14.79
11/04/2025 11:19 3 14.79
11/04/2025 11:19 2 14.79
11/04/2025 11:19 26 14.79
11/04/2025 11:19 3 14.79
11/04/2025 11:19 24 14.79
11/04/2025 11:19 1 14.79
11/04/2025 11:19 71 14.79
11/04/2025 11:19 50 14.79
11/04/2025 11:19 1 14.79
11/04/2025 11:19 1 14.79
11/04/2025 11:19 1 14.79
11/04/2025 11:19 1 14.78
11/04/2025 11:19 100 14.79
11/04/2025 11:19 5 14.79
11/04/2025 11:19 1 14.79
11/04/2025 11:19 3 14.792917
11/04/2025 11:19 11 14.79
11/04/2025 11:19 27 14.79
11/04/2025 11:19 39 14.79
11/04/2025 11:19 9 14.79
11/04/2025 11:19 18 14.79
11/04/2025 11:19 55 14.79
11/04/2025 11:19 7 14.79
11/04/2025 11:19 3 14.79
11/04/2025 11:19 2 14.79
11/04/2025 11:19 43 14.79
11/04/2025 11:19 12 14.79
11/04/2025 11:19 43 14.79
11/04/2025 11:19 35 14.78
11/04/2025 11:19 138 14.79
11/04/2025 11:19 15 14.78
11/04/2025 11:19 40 14.78
11/04/2025 11:19 22 14.78
11/04/2025 11:19 9 14.78
11/04/2025 11:19 11 14.78
11/04/2025 11:19 41 14.78
11/04/2025 11:19 100 14.78
11/04/2025 11:19 39 14.78
11/04/2025 11:19 43 14.78
11/04/2025 11:19 100 14.78
11/04/2025 11:19 41 14.78
11/04/2025 11:19 43 14.78
11/04/2025 11:19 13 14.79
11/04/2025 11:19 13 14.79
11/04/2025 11:19 100 14.79
11/04/2025 11:19 32 14.79
11/04/2025 11:19 51 14.79
11/04/2025 11:19 40 14.79
11/04/2025 11:19 68 14.79
11/04/2025 11:19 4 14.79
11/04/2025 11:19 6 14.79
11/04/2025 11:19 2 14.79
11/04/2025 11:19 80 14.79
11/04/2025 11:19 100 14.79
11/04/2025 11:19 4 14.78
11/04/2025 11:18 1 14.77
11/04/2025 11:18 25 14.785
11/04/2025 11:18 25 14.785
11/04/2025 11:18 2 14.77
11/04/2025 11:18 1 14.785
11/04/2025 11:18 57 14.785
11/04/2025 11:18 1 14.785
11/04/2025 11:18 1 14.80
11/04/2025 11:18 1 14.785
11/04/2025 11:18 200 14.785
11/04/2025 11:18 1 14.785
11/04/2025 11:18 9 14.8014
11/04/2025 11:18 1 14.785
11/04/2025 11:18 31 14.785
11/04/2025 11:18 1 14.785
11/04/2025 11:18 1 14.785
11/04/2025 11:18 100 14.80
11/04/2025 11:18 45 14.80
11/04/2025 11:18 62 14.80
11/04/2025 11:18 35 14.81
11/04/2025 11:18 32 14.81
11/04/2025 11:18 1 14.79
11/04/2025 11:18 3 14.80
11/04/2025 11:18 100 14.7792
11/04/2025 11:18 1 14.79
11/04/2025 11:18 10 14.7792
11/04/2025 11:18 1 14.80
11/04/2025 11:18 10 14.80
11/04/2025 11:18 12 14.795
11/04/2025 11:18 5 14.79
11/04/2025 11:18 9 14.79
11/04/2025 11:18 3 14.79
11/04/2025 11:18 3 14.79
11/04/2025 11:18 1 14.79
11/04/2025 11:18 3 14.795
11/04/2025 11:18 100 14.82
11/04/2025 11:18 100 14.82
11/04/2025 11:18 100 14.82
11/04/2025 11:18 60 14.82
11/04/2025 11:18 10 14.81
11/04/2025 11:18 4 14.795
11/04/2025 11:18 31 14.7901
11/04/2025 11:18 8 14.795
11/04/2025 11:18 5 14.795
11/04/2025 11:18 31 14.795
11/04/2025 11:18 2 14.795
11/04/2025 11:18 3 14.795
11/04/2025 11:18 2 14.807024
11/04/2025 11:18 3 14.78
11/04/2025 11:18 12 14.82
11/04/2025 11:18 3 14.81
11/04/2025 11:18 1 14.81
11/04/2025 11:18 1 14.81
11/04/2025 11:18 55 14.82
11/04/2025 11:18 2 14.80
11/04/2025 11:18 78 14.80
11/04/2025 11:18 145 14.82
11/04/2025 11:18 5 14.82
11/04/2025 11:18 23 14.82
11/04/2025 11:18 20 14.82
11/04/2025 11:18 36 14.82
11/04/2025 11:18 9 14.82
11/04/2025 11:18 12 14.82
11/04/2025 11:18 19 14.805
11/04/2025 11:18 1 14.805
11/04/2025 11:18 5 14.79
11/04/2025 11:18 3 14.795
11/04/2025 11:18 1 14.81
11/04/2025 11:18 5 14.81
11/04/2025 11:18 7 14.78
11/04/2025 11:17 5 14.78
11/04/2025 11:17 2 14.79
11/04/2025 11:17 100 14.795
11/04/2025 11:17 3 14.795
11/04/2025 11:17 12 14.7759
11/04/2025 11:17 100 14.7736
11/04/2025 11:17 50 14.80
11/04/2025 11:17 100 14.81
11/04/2025 11:17 10 14.7746
11/04/2025 11:17 5 14.815
11/04/2025 11:17 12 14.80
11/04/2025 11:17 2 14.80
11/04/2025 11:17 1 14.80
11/04/2025 11:17 17 14.80
11/04/2025 11:17 8 14.80
11/04/2025 11:17 9 14.80
11/04/2025 11:17 50 14.80
11/04/2025 11:17 48 14.80
11/04/2025 11:17 2 14.77659
11/04/2025 11:17 1 14.765
11/04/2025 11:17 16 14.765
11/04/2025 11:17 8 14.765
11/04/2025 11:17 254 14.765
11/04/2025 11:17 5 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 5 14.78
11/04/2025 11:16 85 14.78
11/04/2025 11:16 2 14.765
11/04/2025 11:16 4 14.765
11/04/2025 11:16 5 14.77
11/04/2025 11:16 15 14.77
11/04/2025 11:16 9 14.77
11/04/2025 11:16 32 14.77
11/04/2025 11:16 68 14.77
11/04/2025 11:16 100 14.77
11/04/2025 11:16 49 14.76
11/04/2025 11:16 19 14.76
11/04/2025 11:16 3 14.76
11/04/2025 11:16 5 14.76
11/04/2025 11:16 5 14.76
11/04/2025 11:16 39 14.7732
11/04/2025 11:16 11 14.7732
11/04/2025 11:16 11 14.7732
11/04/2025 11:16 100 14.7632
11/04/2025 11:16 100 14.7746
11/04/2025 11:16 9 14.7737
11/04/2025 11:16 21 14.77
11/04/2025 11:16 62 14.77
11/04/2025 11:16 4 14.7631
11/04/2025 11:16 6 14.745
11/04/2025 11:16 150 14.77
11/04/2025 11:16 100 14.75
11/04/2025 11:16 100 14.76
11/04/2025 11:16 22 14.76
11/04/2025 11:16 10 14.76
11/04/2025 11:16 100 14.76
11/04/2025 11:16 2 14.78
11/04/2025 11:16 7 14.77
11/04/2025 11:16 27 14.78
11/04/2025 11:16 5 14.78
11/04/2025 11:16 5 14.78
11/04/2025 11:16 5 14.78
11/04/2025 11:16 5 14.78
11/04/2025 11:16 22 14.78
11/04/2025 11:16 100 14.78
11/04/2025 11:16 100 14.78
11/04/2025 11:16 10 14.78
11/04/2025 11:16 10 14.78
11/04/2025 11:16 56 14.78
11/04/2025 11:16 24 14.78
11/04/2025 11:16 22 14.78
11/04/2025 11:16 3 14.79
11/04/2025 11:16 3 14.79
11/04/2025 11:16 20 14.79
11/04/2025 11:16 39 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 94 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 1 14.79
11/04/2025 11:16 1 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 6 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 100 14.79
11/04/2025 11:16 5 14.78
11/04/2025 11:16 100 14.78
11/04/2025 11:16 4 14.78
11/04/2025 11:16 31 14.79
11/04/2025 11:16 105 14.78
11/04/2025 11:16 1 14.78
11/04/2025 11:16 2 14.755116
11/04/2025 11:16 1 14.76
11/04/2025 11:16 1 14.76
11/04/2025 11:16 1 14.76
11/04/2025 11:16 100 14.76
11/04/2025 11:16 1 14.76
11/04/2025 11:16 8 14.76
11/04/2025 11:16 16 14.76
11/04/2025 11:16 18 14.76
11/04/2025 11:16 1 14.74
11/04/2025 11:16 1 14.74
11/04/2025 11:16 1 14.75
11/04/2025 11:15 38 14.75
11/04/2025 11:15 1 14.75
11/04/2025 11:15 16 14.75
11/04/2025 11:15 1 14.75
11/04/2025 11:15 30 14.75
11/04/2025 11:15 100 14.75
11/04/2025 11:15 100 14.75
11/04/2025 11:15 12 14.75
11/04/2025 11:15 9 14.7708
11/04/2025 11:15 2 14.77
11/04/2025 11:15 13 14.775
11/04/2025 11:15 13 14.775
11/04/2025 11:15 7 14.775
11/04/2025 11:15 1 14.775
11/04/2025 11:15 2 14.771035
11/04/2025 11:15 2 14.795
11/04/2025 11:14 2 14.77
11/04/2025 11:14 5 14.77
11/04/2025 11:14 2 14.775
11/04/2025 11:14 13 14.7775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 13 14.7775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 13 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 13 14.775
11/04/2025 11:14 25 14.775
11/04/2025 11:14 6 14.775
11/04/2025 11:14 6 14.775
11/04/2025 11:14 100 14.775
11/04/2025 11:14 100 14.775
11/04/2025 11:14 289 14.77
11/04/2025 11:14 116 14.77
11/04/2025 11:14 1 14.77
11/04/2025 11:14 4 14.77
11/04/2025 11:14 85 14.77
11/04/2025 11:14 100 14.775
11/04/2025 11:14 50 14.77
11/04/2025 11:14 100 14.77
11/04/2025 11:14 100 14.77
11/04/2025 11:14 100 14.77
11/04/2025 11:14 100 14.77
11/04/2025 11:14 100 14.785
11/04/2025 11:14 12 14.7634
11/04/2025 11:14 12 14.7634
11/04/2025 11:14 9 14.7626