Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.24
-0.28
(
-1.69% )
|
16.23
|
700 |
16.25
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.24 |
| 10/16/2026 23:20 | � | 16.24 |
| 10/16/2026 22:30 | � | 16.24 |
| 10/16/2026 22:00 | � | 16.24 |
| 10/16/2026 22:00 | 188394 | 16.24 |
| 10/16/2026 21:59 | 391 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 8 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 8 | 16.25 |
| 10/16/2026 21:59 | 13 | 16.25 |
| 10/16/2026 21:59 | 101 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 169 | 16.25 |
| 10/16/2026 21:59 | 114 | 16.25 |
| 10/16/2026 21:59 | 108 | 16.25 |
| 10/16/2026 21:59 | 192 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 18 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 54 | 16.245 |
| 10/16/2026 21:59 | 15 | 16.25 |
| 10/16/2026 21:59 | 59 | 16.25 |
| 10/16/2026 21:59 | 6 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 265 | 16.245 |
| 10/16/2026 21:59 | 135 | 16.245 |
| 10/16/2026 21:59 | 65 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 55 | 16.24 |
| 10/16/2026 21:59 | 97 | 16.24 |
| 10/16/2026 21:59 | 284 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 77 | 16.25 |
| 10/16/2026 21:59 | 319 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 77 | 16.245 |
| 10/16/2026 21:59 | 23 | 16.245 |
| 10/16/2026 21:59 | 86 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 14 | 16.245 |
| 10/16/2026 21:59 | 300 | 16.25 |
| 10/16/2026 21:59 | 599 | 16.25 |
| 10/16/2026 21:59 | 500 | 16.25 |
| 10/16/2026 21:59 | 98 | 16.25 |
| 10/16/2026 21:59 | 46 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 118 | 16.26 |
| 10/16/2026 21:59 | 153 | 16.26 |
| 10/16/2026 21:59 | 125 | 16.26 |
| 10/16/2026 21:59 | 74 | 16.26 |
| 10/16/2026 21:59 | 98 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 40 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 96 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 4 | 16.255 |
| 10/16/2026 21:59 | 18 | 16.255 |
| 10/16/2026 21:59 | 170 | 16.25 |
| 10/16/2026 21:59 | 65 | 16.25 |
| 10/16/2026 21:59 | 167 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 13 | 16.24 |
| 10/16/2026 21:59 | 17 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 14 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 7 | 16.24 |
| 10/16/2026 21:59 | 39 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.245 |
| 10/16/2026 21:59 | 102 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 235 | 16.25 |
| 10/16/2026 21:59 | 170 | 16.25 |
| 10/16/2026 21:59 | 94 | 16.25 |
| 10/16/2026 21:59 | 95 | 16.25 |
| 10/16/2026 21:59 | 20 | 16.25 |
| 10/16/2026 21:59 | 105 | 16.245 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 2 | 16.24 |
| 10/16/2026 21:59 | 2 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 39 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 37 | 16.24 |
| 10/16/2026 21:59 | 39 | 16.24 |
| 10/16/2026 21:59 | 61 | 16.24 |
| 10/16/2026 21:59 | 500 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 357 | 16.24 |
| 10/16/2026 21:59 | 57 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 129 | 16.24 |
| 10/16/2026 21:59 | 161 | 16.24 |
| 10/16/2026 21:59 | 13 | 16.24 |
| 10/16/2026 21:59 | 184 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.24 |
| 10/16/2026 21:59 | 414 | 16.24 |
| 10/16/2026 21:59 | 38 | 16.24 |
| 10/16/2026 21:59 | 62 | 16.24 |
| 10/16/2026 21:59 | 23 | 16.24 |
| 10/16/2026 21:59 | 102 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.24 |
| 10/16/2026 21:59 | 14 | 16.245 |
| 10/16/2026 21:59 | 25 | 16.245 |
| 10/16/2026 21:59 | 200 | 16.245 |
| 10/16/2026 21:59 | 6 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 200 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 72 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 52 | 16.24 |
| 10/16/2026 21:59 | 24 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 52 | 16.24 |
| 10/16/2026 21:59 | 24 | 16.24 |
| 10/16/2026 21:59 | 76 | 16.24 |
| 10/16/2026 21:59 | 135 | 16.25 |
| 10/16/2026 21:59 | 206 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 216 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 46 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 43 | 16.25 |
| 10/16/2026 21:59 | 8 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 92 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 65 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 35 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 5 | 16.25 |
| 10/16/2026 21:59 | 85 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 15 | 16.25 |
| 10/16/2026 21:59 | 30 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 38 | 16.245 |
| 10/16/2026 21:59 | 38 | 16.245 |
| 10/16/2026 21:59 | 6 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 9 | 16.245 |
| 10/16/2026 21:59 | 4 | 16.245 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.24 |
| 10/16/2026 21:59 | 341 | 16.24 |
| 10/16/2026 21:59 | 468 | 16.24 |
| 10/16/2026 21:59 | 189 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 58 | 16.24 |
| 10/16/2026 21:59 | 2 | 16.24 |
| 10/16/2026 21:59 | 16 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 4 | 16.24 |
| 10/16/2026 21:59 | 179 | 16.24 |
| 10/16/2026 21:59 | 109 | 16.24 |
| 10/16/2026 21:59 | 191 | 16.24 |
| 10/16/2026 21:59 | 109 | 16.24 |
| 10/16/2026 21:59 | 36 | 16.25 |
| 10/16/2026 21:59 | 36 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 46 | 16.25 |
| 10/16/2026 21:59 | 11 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 1 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 125 | 16.25 |
| 10/16/2026 21:59 | 125 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 19 | 16.25 |
| 10/16/2026 21:59 | 104 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 13 | 16.26 |
| 10/16/2026 21:59 | 222 | 16.26 |
| 10/16/2026 21:59 | 8 | 16.26 |
| 10/16/2026 21:59 | 47 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.26 |
| 10/16/2026 21:59 | 300 | 16.26 |
| 10/16/2026 21:59 | 70 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.26 |
| 10/16/2026 21:59 | 30 | 16.26 |
| 10/16/2026 21:59 | 116 | 16.26 |
| 10/16/2026 21:59 | 184 | 16.26 |
| 10/16/2026 21:59 | 284 | 16.26 |
| 10/16/2026 21:59 | 16 | 16.26 |
| 10/16/2026 21:59 | 32 | 16.26 |
| 10/16/2026 21:59 | 1 | 16.26 |
| 10/16/2026 21:59 | 313 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.26 |
| 10/16/2026 21:59 | 18 | 16.26 |
| 10/16/2026 21:59 | 69 | 16.26 |
| 10/16/2026 21:59 | 2 | 16.26 |
| 10/16/2026 21:59 | 6 | 16.26 |
| 10/16/2026 21:59 | 7 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 2 | 16.26 |
| 10/16/2026 21:59 | 88 | 16.26 |
| 10/16/2026 21:59 | 10 | 16.26 |
| 10/16/2026 21:59 | 6 | 16.26 |
| 10/16/2026 21:59 | 29 | 16.26 |
| 10/16/2026 21:59 | 72 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.26 |
| 10/16/2026 21:59 | 13 | 16.26 |
| 10/16/2026 21:59 | 102 | 16.26 |
| 10/16/2026 21:59 | 6 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 77 | 16.27 |
| 10/16/2026 21:59 | 200 | 16.27 |
| 10/16/2026 21:59 | 9 | 16.27 |
| 10/16/2026 21:59 | 7 | 16.27 |
| 10/16/2026 21:59 | 124 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 2 | 16.27 |
| 10/16/2026 21:59 | 32 | 16.27 |
| 10/16/2026 21:59 | 66 | 16.27 |
| 10/16/2026 21:59 | 39 | 16.27 |
| 10/16/2026 21:59 | 87 | 16.27 |
| 10/16/2026 21:59 | 7 | 16.27 |
| 10/16/2026 21:59 | 6 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 87 | 16.27 |
| 10/16/2026 21:59 | 13 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 72 | 16.27 |
| 10/16/2026 21:59 | 20 | 16.27 |
| 10/16/2026 21:59 | 6 | 16.27 |
| 10/16/2026 21:59 | 77 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 16 | 16.27 |
| 10/16/2026 21:59 | 890 | 16.27 |
| 10/16/2026 21:59 | 500 | 16.27 |
| 10/16/2026 21:59 | 527 | 16.27 |
| 10/16/2026 21:59 | 360 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 1 | 16.27 |
| 10/16/2026 21:59 | 300 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.265 |
| 10/16/2026 21:59 | 100 | 16.265 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 34 | 16.26 |
| 10/16/2026 21:59 | 9 | 16.26 |
| 10/16/2026 21:59 | 57 | 16.26 |
| 10/16/2026 21:59 | 71 | 16.26 |
| 10/16/2026 21:59 | 12 | 16.26 |
| 10/16/2026 21:59 | 49 | 16.26 |
| 10/16/2026 21:59 | 94 | 16.26 |
| 10/16/2026 21:59 | 887 | 16.26 |
| 10/16/2026 21:59 | 125 | 16.26 |
| 10/16/2026 21:59 | 1 | 16.26 |
| 10/16/2026 21:59 | 1 | 16.26 |
| 10/16/2026 21:59 | 300 | 16.26 |
| 10/16/2026 21:59 | 492 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.255 |
| 10/16/2026 21:59 | 8 | 16.26 |
| 10/16/2026 21:59 | 27 | 16.26 |
| 10/16/2026 21:59 | 13 | 16.26 |
| 10/16/2026 21:59 | 48 | 16.255 |
| 10/16/2026 21:59 | 120 | 16.26 |
| 10/16/2026 21:59 | 80 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 110 | 16.26 |
| 10/16/2026 21:59 | 10 | 16.26 |
| 10/16/2026 21:59 | 18 | 16.26 |
| 10/16/2026 21:59 | 18 | 16.26 |
| 10/16/2026 21:59 | 9 | 16.26 |
| 10/16/2026 21:59 | 200 | 16.265 |
| 10/16/2026 21:59 | 83 | 16.26 |
| 10/16/2026 21:59 | 2 | 16.26 |
| 10/16/2026 21:59 | 300 | 16.26 |
| 10/16/2026 21:59 | 377 | 16.26 |
| 10/16/2026 21:59 | 123 | 16.26 |
| 10/16/2026 21:59 | 47 | 16.255 |
| 10/16/2026 21:59 | 32 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 8 | 16.26 |
| 10/16/2026 21:59 | 48 | 16.26 |
| 10/16/2026 21:59 | 45 | 16.26 |
| 10/16/2026 21:59 | 155 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 70 | 16.26 |
| 10/16/2026 21:59 | 17 | 16.26 |
| 10/16/2026 21:59 | 26 | 16.26 |
| 10/16/2026 21:59 | 103 | 16.26 |
| 10/16/2026 21:59 | 44 | 16.26 |
| 10/16/2026 21:59 | 50 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 7 | 16.26 |
| 10/16/2026 21:59 | 9 | 16.26 |
| 10/16/2026 21:59 | 64 | 16.26 |
| 10/16/2026 21:59 | 1 | 16.26 |
| 10/16/2026 21:59 | 24 | 16.265 |
| 10/16/2026 21:59 | 38 | 16.265 |
| 10/16/2026 21:59 | 38 | 16.265 |
| 10/16/2026 21:59 | 203 | 16.27 |
| 10/16/2026 21:59 | 100 | 16.27 |
| 10/16/2026 21:59 | 500 | 16.27 |
| 10/16/2026 21:59 | 1 | 16.27 |
| 10/16/2026 21:59 | 300 | 16.27 |
| 10/16/2026 21:59 | 50 | 16.27 |
| 10/16/2026 21:59 | 250 | 16.27 |
| 10/16/2026 21:59 | 49 | 16.265 |
| 10/16/2026 21:59 | 200 | 16.265 |
| 10/16/2026 21:59 | 300 | 16.27 |
| 10/16/2026 21:59 | 250 | 16.27 |
| 10/16/2026 21:59 | 50 | 16.27 |
| 10/16/2026 21:59 | 2 | 16.27 |
| 10/16/2026 21:59 | 50 | 16.27 |
| 10/16/2026 21:59 | 50 | 16.27 |
| 10/16/2026 21:59 | 75 | 16.27 |
| 10/16/2026 21:59 | 13 | 16.27 |
| 10/16/2026 21:59 | 53 | 16.27 |
| 10/16/2026 21:59 | 213 | 16.27 |
| 10/16/2026 21:59 | 2 | 16.27 |
| 10/16/2026 21:59 | 25 | 16.27 |
| 10/16/2026 21:59 | 461 | 16.27 |
| 10/16/2026 21:59 | 35 | 16.27 |
| 10/16/2026 21:59 | 500 | 16.27 |
| 10/16/2026 21:59 | 745 | 16.27 |
| 10/16/2026 21:59 | 142 | 16.27 |
| 10/16/2026 21:59 | 15 | 16.265 |
| 10/16/2026 21:59 | 32 | 16.265 |
| 10/16/2026 21:59 | 51 | 16.26 |
| 10/16/2026 21:59 | 49 | 16.26 |
| 10/16/2026 21:59 | 49 | 16.26 |
| 10/16/2026 21:59 | 351 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 39 | 16.26 |
| 10/16/2026 21:59 | 49 | 16.26 |
| 10/16/2026 21:59 | 351 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 100 | 16.26 |
| 10/16/2026 21:59 | 7 | 16.25 |
| 10/16/2026 21:59 | 93 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 4 | 16.25 |
| 10/16/2026 21:59 | 20 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 75 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 75 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 75 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 22 | 16.25 |
| 10/16/2026 21:59 | 78 | 16.25 |
| 10/16/2026 21:59 | 5 | 16.25 |
| 10/16/2026 21:59 | 95 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 20 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 50 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 75 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 18 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 35 | 16.25 |
| 10/16/2026 21:59 | 57 | 16.25 |
| 10/16/2026 21:59 | 8 | 16.25 |
| 10/16/2026 21:59 | 70 | 16.25 |
| 10/16/2026 21:59 | 3 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 74 | 16.25 |
| 10/16/2026 21:59 | 74 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 31 | 16.25 |
| 10/16/2026 21:59 | 198 | 16.25 |
| 10/16/2026 21:59 | 25 | 16.25 |
| 10/16/2026 21:59 | 535 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 558 | 16.25 |
| 10/16/2026 21:59 | 329 | 16.25 |
| 10/16/2026 21:59 | 48 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 8 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 5 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 18 | 16.24 |
| 10/16/2026 21:59 | 6 | 16.24 |
| 10/16/2026 21:59 | 11 | 16.24 |
| 10/16/2026 21:59 | 31 | 16.24 |
| 10/16/2026 21:59 | 31 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 18 | 16.24 |
| 10/16/2026 21:59 | 9 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 1 | 16.24 |
| 10/16/2026 21:59 | 15 | 16.24 |
| 10/16/2026 21:59 | 18 | 16.24 |
| 10/16/2026 21:59 | 21 | 16.24 |
| 10/16/2026 21:59 | 3 | 16.24 |
| 10/16/2026 21:59 | 18 | 16.24 |
| 10/16/2026 21:59 | 72 | 16.24 |
| 10/16/2026 21:59 | 18 | 16.24 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.245 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 18 | 16.25 |
| 10/16/2026 21:59 | 31 | 16.25 |
| 10/16/2026 21:59 | 17 | 16.25 |
| 10/16/2026 21:59 | 65 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 300 | 16.25 |
| 10/16/2026 21:59 | 74 | 16.25 |
| 10/16/2026 21:59 | 31 | 16.25 |
| 10/16/2026 21:59 | 60 | 16.25 |
| 10/16/2026 21:59 | 58 | 16.25 |
| 10/16/2026 21:59 | 6 | 16.25 |
| 10/16/2026 21:59 | 31 | 16.25 |
| 10/16/2026 21:59 | 18 | 16.25 |
| 10/16/2026 21:59 | 62 | 16.25 |
| 10/16/2026 21:59 | 200 | 16.25 |
| 10/16/2026 21:59 | 100 | 16.25 |
| 10/16/2026 21:59 | 11 | 16.25 |
| 10/16/2026 21:59 | 70 | 16.25 |
| 10/16/2026 21:59 | 22 | 16.25 |
| 10/16/2026 21:59 | 300 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 10 | 16.25 |
| 10/16/2026 21:59 | 8 | 16.25 |
| 10/16/2026 21:59 | 2 | 16.25 |
| 10/16/2026 21:59 | 171 | 16.25 |
| 10/16/2026 21:59 | 11 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 10 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 9 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 9 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 5 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 24 | 16.255 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 11 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 159 | 16.25 |
| 10/16/2026 21:58 | 21 | 16.25 |
| 10/16/2026 21:58 | 41 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 9 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.245 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 21 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 67 | 16.25 |
| 10/16/2026 21:58 | 17 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 121 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 48 | 16.25 |
| 10/16/2026 21:58 | 681 | 16.25 |
| 10/16/2026 21:58 | 319 | 16.25 |
| 10/16/2026 21:58 | 33 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 2 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 80 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 82 | 16.255 |
| 10/16/2026 21:58 | 7 | 16.25 |
| 10/16/2026 21:58 | 5 | 16.25 |
| 10/16/2026 21:58 | 95 | 16.25 |
| 10/16/2026 21:58 | 15 | 16.25 |
| 10/16/2026 21:58 | 57 | 16.25 |
| 10/16/2026 21:58 | 5 | 16.25 |
| 10/16/2026 21:58 | 18 | 16.25 |
| 10/16/2026 21:58 | 71 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 13 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 57 | 16.25 |
| 10/16/2026 21:58 | 25 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 8 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 18 | 16.25 |
| 10/16/2026 21:58 | 73 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 5 | 16.25 |
| 10/16/2026 21:58 | 18 | 16.25 |
| 10/16/2026 21:58 | 30 | 16.25 |
| 10/16/2026 21:58 | 43 | 16.25 |
| 10/16/2026 21:58 | 200 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 9 | 16.25 |
| 10/16/2026 21:58 | 114 | 16.25 |
| 10/16/2026 21:58 | 80 | 16.25 |
| 10/16/2026 21:58 | 220 | 16.25 |
| 10/16/2026 21:58 | 300 | 16.25 |
| 10/16/2026 21:58 | 54 | 16.25 |
| 10/16/2026 21:58 | 82 | 16.245 |
| 10/16/2026 21:58 | 18 | 16.245 |
| 10/16/2026 21:58 | 1 | 16.24 |
| 10/16/2026 21:58 | 200 | 16.245 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 72 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 76 | 16.25 |
| 10/16/2026 21:58 | 24 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 5 | 16.25 |
| 10/16/2026 21:58 | 20 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 110 | 16.25 |
| 10/16/2026 21:58 | 29 | 16.25 |
| 10/16/2026 21:58 | 89 | 16.25 |
| 10/16/2026 21:58 | 11 | 16.25 |
| 10/16/2026 21:58 | 200 | 16.25 |
| 10/16/2026 21:58 | 83 | 16.25 |
| 10/16/2026 21:58 | 10 | 16.25 |
| 10/16/2026 21:58 | 7 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 84 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.25 |
| 10/16/2026 21:58 | 53 | 16.25 |
| 10/16/2026 21:58 | 216 | 16.25 |
| 10/16/2026 21:58 | 21 | 16.245 |
| 10/16/2026 21:58 | 47 | 16.24 |
| 10/16/2026 21:58 | 67 | 16.24 |
| 10/16/2026 21:58 | 30 | 16.25 |
| 10/16/2026 21:58 | 76 | 16.25 |
| 10/16/2026 21:58 | 66 | 16.25 |
| 10/16/2026 21:58 | 1 | 16.25 |
| 10/16/2026 21:58 | 100 | 16.255 |
| 10/16/2026 21:58 | 27 | 16.25 |
| 10/16/2026 21:58 | 9 | 16.25 |
| 10/16/2026 21:58 | 38 | 16.25 |
| 10/16/2026 21:58 | 52 | 16.25 |
| 10/16/2026 21:58 | 200 | 16.25 |
| 10/16/2026 21:58 | 6 | 16.25 |
| 10/16/2026 21:58 | 400 | 16.25 |
| 10/16/2026 21:58 | 53 | 16.25 |
| 10/16/2026 21:58 | 211 | 16.25 |
| 10/16/2026 21:58 | 36 | 16.25 |
| 10/16/2026 21:58 | 13 | 16.25 |
| 10/16/2026 21:58 | 7 | 16.25 |
| 10/16/2026 21:58 | 7 | 16.25 |
| 10/16/2026 21:58 | 3 | 16.25 |
| 10/16/2026 21:58 | 141 | 16.25 |
| 10/16/2026 21:58 | 4 | 16.25 |
| 10/16/2026 21:58 | 500 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 356 | 16.24 |
| 10/16/2026 21:58 | 47 | 16.24 |
| 10/16/2026 21:58 | 300 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 8 | 16.24 |
| 10/16/2026 21:58 | 8 | 16.23 |
| 10/16/2026 21:58 | 1 | 16.23 |
| 10/16/2026 21:58 | 10 | 16.24 |
| 10/16/2026 21:58 | 64 | 16.24 |
| 10/16/2026 21:58 | 8 | 16.24 |
| 10/16/2026 21:58 | 444 | 16.24 |
| 10/16/2026 21:58 | 122 | 16.24 |
| 10/16/2026 21:58 | 40 | 16.24 |
| 10/16/2026 21:58 | 11 | 16.24 |
| 10/16/2026 21:58 | 49 | 16.24 |
| 10/16/2026 21:58 | 2 | 16.24 |
| 10/16/2026 21:58 | 6 | 16.24 |
| 10/16/2026 21:58 | 25 | 16.24 |
| 10/16/2026 21:58 | 30 | 16.24 |
| 10/16/2026 21:58 | 10 | 16.24 |
| 10/16/2026 21:58 | 49 | 16.24 |
| 10/16/2026 21:58 | 350 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 300 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 100 | 16.24 |
| 10/16/2026 21:58 | 39 | 16.24 |
| 10/16/2026 21:57 | 139 | 16.23 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 39 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 161 | 16.23 |
| 10/16/2026 21:57 | 25 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 266 | 16.23 |
| 10/16/2026 21:57 | 67 | 16.23 |
| 10/16/2026 21:57 | 200 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 200 | 16.23 |
| 10/16/2026 21:57 | 19 | 16.23 |
| 10/16/2026 21:57 | 43 | 16.23 |
| 10/16/2026 21:57 | 61 | 16.23 |
| 10/16/2026 21:57 | 11 | 16.23 |
| 10/16/2026 21:57 | 28 | 16.23 |
| 10/16/2026 21:57 | 68 | 16.23 |
| 10/16/2026 21:57 | 4 | 16.23 |
| 10/16/2026 21:57 | 66 | 16.23 |
| 10/16/2026 21:57 | 4 | 16.23 |
| 10/16/2026 21:57 | 238 | 16.23 |
| 10/16/2026 21:57 | 62 | 16.23 |
| 10/16/2026 21:57 | 153 | 16.23 |
| 10/16/2026 21:57 | 47 | 16.23 |
| 10/16/2026 21:57 | 94 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 3 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 200 | 16.24 |
| 10/16/2026 21:57 | 5 | 16.24 |
| 10/16/2026 21:57 | 300 | 16.24 |
| 10/16/2026 21:57 | 61 | 16.24 |
| 10/16/2026 21:57 | 31 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 59 | 16.24 |
| 10/16/2026 21:57 | 59 | 16.24 |
| 10/16/2026 21:57 | 11 | 16.24 |
| 10/16/2026 21:57 | 58 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 6 | 16.25 |
| 10/16/2026 21:57 | 100 | 16.25 |
| 10/16/2026 21:57 | 100 | 16.25 |
| 10/16/2026 21:57 | 70 | 16.25 |
| 10/16/2026 21:57 | 51 | 16.25 |
| 10/16/2026 21:57 | 8 | 16.25 |
| 10/16/2026 21:57 | 100 | 16.255 |
| 10/16/2026 21:57 | 2 | 16.255 |
| 10/16/2026 21:57 | 7 | 16.25 |
| 10/16/2026 21:57 | 71 | 16.25 |
| 10/16/2026 21:57 | 300 | 16.25 |
| 10/16/2026 21:57 | 139 | 16.25 |
| 10/16/2026 21:57 | 20 | 16.25 |
| 10/16/2026 21:57 | 12 | 16.24 |
| 10/16/2026 21:57 | 125 | 16.24 |
| 10/16/2026 21:57 | 125 | 16.24 |
| 10/16/2026 21:57 | 76 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 300 | 16.24 |
| 10/16/2026 21:57 | 11 | 16.24 |
| 10/16/2026 21:57 | 300 | 16.24 |
| 10/16/2026 21:57 | 7 | 16.24 |
| 10/16/2026 21:57 | 51 | 16.235 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 2 | 16.23 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 2 | 16.23 |
| 10/16/2026 21:57 | 3 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 22 | 16.24 |
| 10/16/2026 21:57 | 12 | 16.24 |
| 10/16/2026 21:57 | 18 | 16.24 |
| 10/16/2026 21:57 | 6 | 16.24 |
| 10/16/2026 21:57 | 8 | 16.24 |
| 10/16/2026 21:57 | 237 | 16.24 |
| 10/16/2026 21:57 | 163 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 52 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.245 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 300 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 4 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 5 | 16.24 |
| 10/16/2026 21:57 | 57 | 16.24 |
| 10/16/2026 21:57 | 68 | 16.24 |
| 10/16/2026 21:57 | 2 | 16.24 |
| 10/16/2026 21:57 | 34 | 16.24 |
| 10/16/2026 21:57 | 10 | 16.24 |
| 10/16/2026 21:57 | 4 | 16.24 |
| 10/16/2026 21:57 | 12 | 16.24 |
| 10/16/2026 21:57 | 49 | 16.24 |
| 10/16/2026 21:57 | 26 | 16.24 |
| 10/16/2026 21:57 | 4 | 16.24 |
| 10/16/2026 21:57 | 17 | 16.24 |
| 10/16/2026 21:57 | 4 | 16.24 |
| 10/16/2026 21:57 | 17 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 51 | 16.24 |
| 10/16/2026 21:57 | 4 | 16.24 |
| 10/16/2026 21:57 | 28 | 16.24 |
| 10/16/2026 21:57 | 10 | 16.24 |
| 10/16/2026 21:57 | 1 | 16.24 |
| 10/16/2026 21:57 | 84 | 16.24 |
| 10/16/2026 21:57 | 300 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 100 | 16.24 |
| 10/16/2026 21:57 | 28 | 16.24 |
| 10/16/2026 21:57 | 102 | 16.235 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 7 | 16.23 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 7 | 16.23 |
| 10/16/2026 21:57 | 30 | 16.23 |
| 10/16/2026 21:57 | 2 | 16.23 |
| 10/16/2026 21:57 | 3 | 16.23 |
| 10/16/2026 21:57 | 6 | 16.23 |
| 10/16/2026 21:57 | 15 | 16.23 |
| 10/16/2026 21:57 | 6 | 16.23 |
| 10/16/2026 21:57 | 50 | 16.235 |
| 10/16/2026 21:57 | 500 | 16.235 |
| 10/16/2026 21:57 | 100 | 16.235 |
| 10/16/2026 21:57 | 7 | 16.23 |
| 10/16/2026 21:57 | 1 | 16.23 |
| 10/16/2026 21:57 | 200 | 16.235 |
| 10/16/2026 21:57 | 31 | 16.235 |
| 10/16/2026 21:57 | 4 | 16.23 |
| 10/16/2026 21:57 | 196 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 100 | 16.23 |
| 10/16/2026 21:57 | 10 | 16.23 |
| 10/16/2026 21:57 | 10 | 16.23 |
| 10/16/2026 21:57 | 97 | 16.23 |
| 10/16/2026 21:57 | 3 | 16.23 |
| 10/16/2026 21:57 | 18 | 16.23 |
| 10/16/2026 21:56 | 1 | 16.23 |
| 10/16/2026 21:56 | 1 | 16.23 |
| 10/16/2026 21:56 | 1 | 16.23 |
| 10/16/2026 21:56 | 1 | 16.23 |
| 10/16/2026 21:56 | 3 | 16.23 |
| 10/16/2026 21:56 | 12 | 16.23 |
| 10/16/2026 21:56 | 2 | 16.23 |
| 10/16/2026 21:56 | 1 | 16.23 |
| 10/16/2026 21:56 | 38 | 16.235 |
| 10/16/2026 21:56 | 125 | 16.23 |
| 10/16/2026 21:56 | 300 | 16.23 |
| 10/16/2026 21:56 | 20 | 16.23 |
| 10/16/2026 21:56 | 5 | 16.23 |
| 10/16/2026 21:56 | 8 | 16.23 |
| 10/16/2026 21:56 | 100 | 16.22 |
| 10/16/2026 21:56 | 100 | 16.22 |
| 10/16/2026 21:56 | 4 | 16.22 |
| 10/16/2026 21:56 | 7 | 16.22 |
| 10/16/2026 21:56 | 71 | 16.22 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 33 | 16.21 |
| 10/16/2026 21:56 | 22 | 16.21 |
| 10/16/2026 21:56 | 12 | 16.21 |
| 10/16/2026 21:56 | 70 | 16.21 |
| 10/16/2026 21:56 | 30 | 16.21 |
| 10/16/2026 21:56 | 200 | 16.21 |
| 10/16/2026 21:56 | 30 | 16.21 |
| 10/16/2026 21:56 | 400 | 16.21 |
| 10/16/2026 21:56 | 300 | 16.21 |
| 10/16/2026 21:56 | 55 | 16.20 |
| 10/16/2026 21:56 | 100 | 16.20 |
| 10/16/2026 21:56 | 5 | 16.20 |
| 10/16/2026 21:56 | 8 | 16.20 |
| 10/16/2026 21:56 | 292 | 16.20 |
| 10/16/2026 21:56 | 4 | 16.20 |
| 10/16/2026 21:56 | 96 | 16.20 |
| 10/16/2026 21:56 | 3 | 16.20 |
| 10/16/2026 21:56 | 8 | 16.20 |
| 10/16/2026 21:56 | 18 | 16.20 |
| 10/16/2026 21:56 | 61 | 16.20 |
| 10/16/2026 21:56 | 3 | 16.20 |
| 10/16/2026 21:56 | 3 | 16.20 |
| 10/16/2026 21:56 | 3 | 16.20 |
| 10/16/2026 21:56 | 6 | 16.20 |
| 10/16/2026 21:56 | 100 | 16.20 |
| 10/16/2026 21:56 | 48 | 16.20 |
| 10/16/2026 21:56 | 55 | 16.20 |
| 10/16/2026 21:56 | 18 | 16.20 |
| 10/16/2026 21:56 | 61 | 16.20 |
| 10/16/2026 21:56 | 2 | 16.20 |
| 10/16/2026 21:56 | 42 | 16.21 |
| 10/16/2026 21:56 | 34 | 16.21 |
| 10/16/2026 21:56 | 178 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 274 | 16.21 |
| 10/16/2026 21:56 | 52 | 16.21 |
| 10/16/2026 21:56 | 48 | 16.21 |
| 10/16/2026 21:56 | 5 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 1 | 16.21 |
| 10/16/2026 21:56 | 11 | 16.21 |
| 10/16/2026 21:56 | 61 | 16.21 |
| 10/16/2026 21:56 | 39 | 16.21 |
| 10/16/2026 21:56 | 6 | 16.21 |
| 10/16/2026 21:56 | 3 | 16.21 |
| 10/16/2026 21:56 | 10 | 16.21 |
| 10/16/2026 21:56 | 8 | 16.21 |
| 10/16/2026 21:56 | 34 | 16.21 |
| 10/16/2026 21:56 | 7 | 16.215 |
| 10/16/2026 21:56 | 5 | 16.21 |
| 10/16/2026 21:56 | 61 | 16.215 |
| 10/16/2026 21:56 | 18 | 16.215 |
| 10/16/2026 21:56 | 4 | 16.21 |
| 10/16/2026 21:56 | 175 | 16.21 |
| 10/16/2026 21:56 | 25 | 16.21 |
| 10/16/2026 21:56 | 4 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 4 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 25 | 16.21 |
| 10/16/2026 21:56 | 25 | 16.21 |
| 10/16/2026 21:56 | 100 | 16.21 |
| 10/16/2026 21:56 | 1 | 16.21 |
| 10/16/2026 21:56 | 15 | 16.21 |
| 10/16/2026 21:56 | 31 | 16.21 |
| 10/16/2026 21:56 | 2 | 16.21 |
| 10/16/2026 21:56 | 300 | 16.21 |
| 10/16/2026 21:56 | 88 | 16.21 |
| 10/16/2026 21:56 | 7 | 16.21 |
| 10/16/2026 21:56 | 48 | 16.205 |
| 10/16/2026 21:56 | 5 | 16.21 |
| 10/16/2026 21:56 | 47 | 16.205 |
| 10/16/2026 21:55 | 1 | 16.20 |
| 10/16/2026 21:55 | 3 | 16.20 |
| 10/16/2026 21:55 | 3 | 16.20 |
| 10/16/2026 21:55 | 1 | 16.20 |
| 10/16/2026 21:55 | 1 | 16.20 |
| 10/16/2026 21:55 | 2 | 16.20 |
| 10/16/2026 21:55 | 1 | 16.20 |
| 10/16/2026 21:55 | 8 | 16.20 |
| 10/16/2026 21:55 | 7 | 16.20 |
| 10/16/2026 21:55 | 8 | 16.20 |
| 10/16/2026 21:55 | 92 | 16.20 |
| 10/16/2026 21:55 | 8 | 16.20 |
| 10/16/2026 21:55 | 8 | 16.20 |
| 10/16/2026 21:55 | 211 | 16.20 |
| 10/16/2026 21:55 | 81 | 16.20 |
| 10/16/2026 21:55 | 100 | 16.20 |
| 10/16/2026 21:55 | 30 | 16.20 |
| 10/16/2026 21:55 | 289 | 16.19 |
| 10/16/2026 21:55 | 11 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 5 | 16.18 |
| 10/16/2026 21:55 | 108 | 16.18 |
| 10/16/2026 21:55 | 108 | 16.18 |
| 10/16/2026 21:55 | 31 | 16.18 |
| 10/16/2026 21:55 | 18 | 16.18 |
| 10/16/2026 21:55 | 6 | 16.18 |
| 10/16/2026 21:55 | 40 | 16.18 |
| 10/16/2026 21:55 | 28 | 16.185 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 3 | 16.19 |
| 10/16/2026 21:55 | 39 | 16.19 |
| 10/16/2026 21:55 | 5 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.195 |
| 10/16/2026 21:55 | 100 | 16.195 |
| 10/16/2026 21:55 | 47 | 16.195 |
| 10/16/2026 21:55 | 116 | 16.20 |
| 10/16/2026 21:55 | 150 | 16.20 |
| 10/16/2026 21:55 | 50 | 16.20 |
| 10/16/2026 21:55 | 27 | 16.20 |
| 10/16/2026 21:55 | 9 | 16.20 |
| 10/16/2026 21:55 | 114 | 16.20 |
| 10/16/2026 21:55 | 86 | 16.195 |
| 10/16/2026 21:55 | 38 | 16.195 |
| 10/16/2026 21:55 | 38 | 16.195 |
| 10/16/2026 21:55 | 38 | 16.195 |
| 10/16/2026 21:55 | 3 | 16.19 |
| 10/16/2026 21:55 | 97 | 16.19 |
| 10/16/2026 21:55 | 41 | 16.19 |
| 10/16/2026 21:55 | 59 | 16.19 |
| 10/16/2026 21:55 | 35 | 16.19 |
| 10/16/2026 21:55 | 138 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 180 | 16.195 |
| 10/16/2026 21:55 | 20 | 16.195 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 100 | 16.19 |
| 10/16/2026 21:55 | 200 | 16.19 |
| 10/16/2026 21:55 | 200 | 16.185 |
| 10/16/2026 21:55 | 300 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.175 |
| 10/16/2026 21:55 | 200 | 16.175 |
| 10/16/2026 21:55 | 200 | 16.175 |
| 10/16/2026 21:55 | 80 | 16.17 |
| 10/16/2026 21:55 | 179 | 16.17 |
| 10/16/2026 21:55 | 70 | 16.17 |
| 10/16/2026 21:55 | 91 | 16.165 |
| 10/16/2026 21:55 | 30 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 200 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 4 | 16.17 |
| 10/16/2026 21:55 | 8 | 16.17 |
| 10/16/2026 21:55 | 200 | 16.17 |
| 10/16/2026 21:55 | 200 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 200 | 16.17 |
| 10/16/2026 21:55 | 60 | 16.17 |
| 10/16/2026 21:55 | 33 | 16.17 |
| 10/16/2026 21:55 | 100 | 16.17 |
| 10/16/2026 21:55 | 1600 | 16.17 |
| 10/16/2026 21:55 | 200 | 16.18 |
| 10/16/2026 21:55 | 35 | 16.18 |
| 10/16/2026 21:55 | 65 | 16.18 |
| 10/16/2026 21:55 | 24 | 16.18 |
| 10/16/2026 21:55 | 76 | 16.18 |
| 10/16/2026 21:55 | 10 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:55 | 11 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:55 | 300 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:55 | 100 | 16.18 |
| 10/16/2026 21:54 | 200 | 16.17 |
| 10/16/2026 21:54 | 1 | 16.17 |
| 10/16/2026 21:54 | 1 | 16.17 |
| 10/16/2026 21:54 | 94 | 16.17 |
| 10/16/2026 21:54 | 4 | 16.17 |
| 10/16/2026 21:54 | 4 | 16.17 |
| 10/16/2026 21:54 | 161 | 16.17 |
| 10/16/2026 21:54 | 100 | 16.17 |
| 10/16/2026 21:54 | 61 | 16.17 |
| 10/16/2026 21:54 | 61 | 16.17 |
| 10/16/2026 21:54 | 59 | 16.16 |
| 10/16/2026 21:54 | 1 | 16.17 |
| 10/16/2026 21:54 | 99 | 16.17 |
| 10/16/2026 21:54 | 14 | 16.17 |
| 10/16/2026 21:54 | 86 | 16.17 |
| 10/16/2026 21:54 | 14 | 16.17 |
| 10/16/2026 21:54 | 76 | 16.17 |
| 10/16/2026 21:54 | 10 | 16.17 |
| 10/16/2026 21:54 | 100 | 16.17 |
| 10/16/2026 21:54 | 200 | 16.16 |
| 10/16/2026 21:54 | 100 | 16.16 |
| 10/16/2026 21:54 | 100 | 16.16 |
| 10/16/2026 21:54 | 97 | 16.16 |
| 10/16/2026 21:54 | 24 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 1 | 16.16 |
| 10/16/2026 21:54 | 2 | 16.16 |
| 10/16/2026 21:54 | 10 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 14 | 16.17 |
| 10/16/2026 21:54 | 24 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 38 | 16.17 |
| 10/16/2026 21:54 | 100 | 16.17 |
| 10/16/2026 21:54 | 257 | 16.19 |
| 10/16/2026 21:54 | 6 | 16.19 |
| 10/16/2026 21:54 | 4 | 16.19 |
| 10/16/2026 21:54 | 7 | 16.19 |
| 10/16/2026 21:54 | 100 | 16.19 |
| 10/16/2026 21:54 | 2 | 16.21 |
| 10/16/2026 21:53 | 3 | 16.18 |
| 10/16/2026 21:53 | 40 | 16.18 |
| 10/16/2026 21:53 | 36 | 16.18 |
| 10/16/2026 21:53 | 3 | 16.18 |
| 10/16/2026 21:53 | 1 | 16.18 |
| 10/16/2026 21:53 | 1 | 16.18 |
| 10/16/2026 21:53 | 1 | 16.18 |
| 10/16/2026 21:53 | 40 | 16.19 |
| 10/16/2026 21:53 | 3 | 16.18 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 70 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.23 |
| 10/16/2026 21:53 | 100 | 16.22 |
| 10/16/2026 21:53 | 200 | 16.22 |
| 10/16/2026 21:53 | 2 | 16.21 |
| 10/16/2026 21:53 | 36 | 16.21 |
| 10/16/2026 21:53 | 15 | 16.21 |
| 10/16/2026 21:53 | 20 | 16.21 |
| 10/16/2026 21:53 | 72 | 16.21 |
| 10/16/2026 21:53 | 28 | 16.21 |
| 10/16/2026 21:53 | 24 | 16.20 |
| 10/16/2026 21:53 | 31 | 16.20 |
| 10/16/2026 21:53 | 100 | 16.205 |
| 10/16/2026 21:53 | 6 | 16.21 |
| 10/16/2026 21:53 | 45 | 16.21 |
| 10/16/2026 21:53 | 259 | 16.21 |
| 10/16/2026 21:53 | 6 | 16.21 |
| 10/16/2026 21:53 | 78 | 16.21 |
| 10/16/2026 21:53 | 22 | 16.21 |
| 10/16/2026 21:53 | 7 | 16.215 |
| 10/16/2026 21:52 | 8 | 16.21 |
| 10/16/2026 21:52 | 18 | 16.21 |
| 10/16/2026 21:52 | 1 | 16.21 |
| 10/16/2026 21:52 | 8 | 16.21 |
| 10/16/2026 21:52 | 100 | 16.21 |
| 10/16/2026 21:52 | 100 | 16.21 |
| 10/16/2026 21:52 | 100 | 16.21 |
| 10/16/2026 21:52 | 100 | 16.21 |
| 10/16/2026 21:52 | 19 | 16.21 |
| 10/16/2026 21:52 | 81 | 16.21 |
| 10/16/2026 21:52 | 5 | 16.21 |
| 10/16/2026 21:52 | 27 | 16.21 |
| 10/16/2026 21:52 | 4 | 16.21 |
| 10/16/2026 21:52 | 62 | 16.21 |
| 10/16/2026 21:52 | 1 | 16.20 |
| 10/16/2026 21:52 | 4 | 16.205 |
| 10/16/2026 21:52 | 17 | 16.20 |
| 10/16/2026 21:52 | 19 | 16.20 |
| 10/16/2026 21:52 | 33 | 16.20 |
| 10/16/2026 21:52 | 6 | 16.19 |
| 10/16/2026 21:52 | 15 | 16.19 |
| 10/16/2026 21:52 | 185 | 16.19 |
| 10/16/2026 21:52 | 100 | 16.19 |
| 10/16/2026 21:52 | 100 | 16.19 |
| 10/16/2026 21:52 | 100 | 16.19 |
| 10/16/2026 21:52 | 100 | 16.19 |
| 10/16/2026 21:52 | 15 | 16.19 |
| 10/16/2026 21:52 | 1 | 16.17 |
| 10/16/2026 21:52 | 99 | 16.17 |
| 10/16/2026 21:52 | 50 | 16.165 |
| 10/16/2026 21:52 | 45 | 16.17 |
| 10/16/2026 21:52 | 52 | 16.17 |
| 10/16/2026 21:52 | 8 | 16.17 |
| 10/16/2026 21:52 | 40 | 16.17 |
| 10/16/2026 21:51 | 200 | 16.18 |
| 10/16/2026 21:51 | 38 | 16.18 |
| 10/16/2026 21:51 | 74 | 16.18 |
| 10/16/2026 21:51 | 180 | 16.18 |
| 10/16/2026 21:51 | 17 | 16.18 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 83 | 16.18 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 40 | 16.18 |
| 10/16/2026 21:51 | 60 | 16.18 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 18 | 16.18 |
| 10/16/2026 21:51 | 52 | 16.18 |
| 10/16/2026 21:51 | 20 | 16.17 |
| 10/16/2026 21:51 | 199 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 48 | 16.17 |
| 10/16/2026 21:51 | 152 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 52 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 25 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 100 | 16.17 |
| 10/16/2026 21:51 | 200 | 16.18 |
| 10/16/2026 21:51 | 24 | 16.185 |
| 10/16/2026 21:51 | 38 | 16.185 |
| 10/16/2026 21:51 | 38 | 16.185 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 100 | 16.18 |
| 10/16/2026 21:51 | 2 | 16.19 |
| 10/16/2026 21:51 | 38 | 16.20 |
| 10/16/2026 21:51 | 100 | 16.19 |
| 10/16/2026 21:51 | 100 | 16.19 |
| 10/16/2026 21:50 | 1 | 16.20 |
| 10/16/2026 21:50 | 1 | 16.20 |
| 10/16/2026 21:50 | 1 | 16.20 |
| 10/16/2026 21:50 | 3 | 16.21 |
| 10/16/2026 21:50 | 19 | 16.20 |
| 10/16/2026 21:50 | 25 | 16.20 |
| 10/16/2026 21:50 | 100 | 16.21 |
| 10/16/2026 21:50 | 10 | 16.21 |
| 10/16/2026 21:50 | 4 | 16.23 |
| 10/16/2026 21:50 | 13 | 16.23 |
| 10/16/2026 21:50 | 117 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 16 | 16.23 |
| 10/16/2026 21:50 | 24 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 200 | 16.26 |
| 10/16/2026 21:50 | 84 | 16.26 |
| 10/16/2026 21:50 | 100 | 16.26 |
| 10/16/2026 21:50 | 56 | 16.25 |
| 10/16/2026 21:50 | 63 | 16.24 |
| 10/16/2026 21:50 | 37 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 20 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 18 | 16.21 |
| 10/16/2026 21:50 | 38 | 16.21 |
| 10/16/2026 21:50 | 28 | 16.21 |
| 10/16/2026 21:50 | 100 | 16.21 |
| 10/16/2026 21:50 | 48 | 16.23 |
| 10/16/2026 21:50 | 38 | 16.23 |
| 10/16/2026 21:50 | 357 | 16.23 |
| 10/16/2026 21:50 | 157 | 16.23 |
| 10/16/2026 21:50 | 86 | 16.23 |
| 10/16/2026 21:50 | 400 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.22 |
| 10/16/2026 21:50 | 100 | 16.22 |
| 10/16/2026 21:50 | 100 | 16.21 |
| 10/16/2026 21:50 | 200 | 16.22 |
| 10/16/2026 21:50 | 22 | 16.23 |
| 10/16/2026 21:50 | 38 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 92 | 16.23 |
| 10/16/2026 21:50 | 8 | 16.23 |
| 10/16/2026 21:50 | 10 | 16.24 |
| 10/16/2026 21:50 | 13 | 16.26 |
| 10/16/2026 21:50 | 100 | 16.25 |
| 10/16/2026 21:50 | 146 | 16.25 |
| 10/16/2026 21:50 | 40 | 16.26 |
| 10/16/2026 21:50 | 9 | 16.26 |
| 10/16/2026 21:50 | 11 | 16.26 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 8 | 16.24 |
| 10/16/2026 21:50 | 92 | 16.24 |
| 10/16/2026 21:50 | 99 | 16.24 |
| 10/16/2026 21:50 | 1 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 10 | 16.225 |
| 10/16/2026 21:50 | 2 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.24 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 24 | 16.23 |
| 10/16/2026 21:50 | 4 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 1 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 100 | 16.23 |
| 10/16/2026 21:50 | 84 | 16.23 |
| 10/16/2026 21:50 | 16 | 16.23 |
| 10/16/2026 21:50 | 190 | 16.215 |
| 10/16/2026 21:50 | 300 | 16.22 |
| 10/16/2026 21:50 | 49 | 16.22 |
| 10/16/2026 21:50 | 7 | 16.22 |
| 10/16/2026 21:50 | 7 | 16.22 |
| 10/16/2026 21:50 | 107 | 16.22 |
| 10/16/2026 21:50 | 100 | 16.22 |
| 10/16/2026 21:50 | 3 | 16.22 |
| 10/16/2026 21:50 | 4 | 16.22 |
| 10/16/2026 21:50 | 3 | 16.22 |
| 10/16/2026 21:50 | 93 | 16.22 |
| 10/16/2026 21:50 | 7 | 16.22 |
| 10/16/2026 21:49 | 51 | 16.22 |
| 10/16/2026 21:49 | 100 | 16.21 |
| 10/16/2026 21:49 | 20 | 16.20 |
| 10/16/2026 21:49 | 2 | 16.19 |
| 10/16/2026 21:49 | 100 | 16.19 |
| 10/16/2026 21:49 | 200 | 16.18 |
| 10/16/2026 21:49 | 38 | 16.18 |
| 10/16/2026 21:49 | 100 | 16.18 |
| 10/16/2026 21:49 | 100 | 16.17 |
| 10/16/2026 21:49 | 36 | 16.17 |
| 10/16/2026 21:49 | 100 | 16.17 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 90 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:49 | 100 | 16.16 |
| 10/16/2026 21:48 | 30 | 16.15 |
| 10/16/2026 21:48 | 171 | 16.15 |
| 10/16/2026 21:48 | 18 | 16.15 |
| 10/16/2026 21:48 | 100 | 16.15 |
| 10/16/2026 21:48 | 5 | 16.16 |
| 10/16/2026 21:47 | 49 | 16.18 |
| 10/16/2026 21:47 | 100 | 16.18 |
| 10/16/2026 21:47 | 100 | 16.18 |
| 10/16/2026 21:47 | 18 | 16.20 |
| 10/16/2026 21:47 | 500 | 16.20 |
| 10/16/2026 21:47 | 38 | 16.21 |
| 10/16/2026 21:47 | 20 | 16.21 |
| 10/16/2026 21:47 | 100 | 16.21 |
| 10/16/2026 21:47 | 100 | 16.21 |
| 10/16/2026 21:47 | 59 | 16.22 |
| 10/16/2026 21:46 | 100 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 1 | 16.23 |
| 10/16/2026 21:46 | 100 | 16.24 |
| 10/16/2026 21:46 | 100 | 16.23 |
| 10/16/2026 21:46 | 36 | 16.22 |
| 10/16/2026 21:46 | 299 | 16.21 |
| 10/16/2026 21:46 | 125 | 16.20 |
| 10/16/2026 21:46 | 100 | 16.20 |
| 10/16/2026 21:46 | 20 | 16.19 |
| 10/16/2026 21:46 | 90 | 16.17 |
| 10/16/2026 21:46 | 55 | 16.17 |
| 10/16/2026 21:46 | 100 | 16.17 |
| 10/16/2026 21:46 | 100 | 16.17 |
| 10/16/2026 21:46 | 100 | 16.17 |
| 10/16/2026 21:45 | 1 | 16.16 |
| 10/16/2026 21:45 | 1 | 16.16 |
| 10/16/2026 21:45 | 1 | 16.16 |
| 10/16/2026 21:45 | 89 | 16.16 |
| 10/16/2026 21:45 | 200 | 16.155 |
| 10/16/2026 21:45 | 20 | 16.16 |
| 10/16/2026 21:45 | 4 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.17 |
| 10/16/2026 21:45 | 30 | 16.17 |
| 10/16/2026 21:45 | 100 | 16.18 |
| 10/16/2026 21:45 | 1 | 16.18 |
| 10/16/2026 21:45 | 100 | 16.18 |
| 10/16/2026 21:45 | 4 | 16.185 |
| 10/16/2026 21:45 | 1 | 16.185 |
| 10/16/2026 21:45 | 200 | 16.19 |
| 10/16/2026 21:45 | 2 | 16.19 |
| 10/16/2026 21:45 | 1 | 16.20 |
| 10/16/2026 21:45 | 5 | 16.20 |
| 10/16/2026 21:45 | 100 | 16.20 |
| 10/16/2026 21:45 | 57 | 16.20 |
| 10/16/2026 21:45 | 38 | 16.20 |
| 10/16/2026 21:45 | 1 | 16.21 |
| 10/16/2026 21:44 | 3 | 16.20 |
| 10/16/2026 21:44 | 20 | 16.20 |
| 10/16/2026 21:44 | 15 | 16.19 |
| 10/16/2026 21:44 | 85 | 16.19 |
| 10/16/2026 21:44 | 12 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 7 | 16.19 |
| 10/16/2026 21:44 | 85 | 16.19 |
| 10/16/2026 21:44 | 186 | 16.18 |
| 10/16/2026 21:44 | 11 | 16.18 |
| 10/16/2026 21:44 | 3 | 16.18 |
| 10/16/2026 21:44 | 41 | 16.18 |
| 10/16/2026 21:44 | 70 | 16.17 |
| 10/16/2026 21:44 | 14 | 16.18 |
| 10/16/2026 21:44 | 125 | 16.18 |
| 10/16/2026 21:44 | 6 | 16.18 |
| 10/16/2026 21:44 | 6 | 16.18 |
| 10/16/2026 21:44 | 119 | 16.18 |
| 10/16/2026 21:44 | 14 | 16.18 |
| 10/16/2026 21:44 | 38 | 16.18 |
| 10/16/2026 21:44 | 59 | 16.18 |
| 10/16/2026 21:44 | 82 | 16.18 |
| 10/16/2026 21:44 | 37 | 16.18 |
| 10/16/2026 21:44 | 1 | 16.18 |
| 10/16/2026 21:44 | 1 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:44 | 100 | 16.18 |
| 10/16/2026 21:44 | 2 | 16.19 |
| 10/16/2026 21:44 | 100 | 16.19 |
| 10/16/2026 21:44 | 40 | 16.20 |
| 10/16/2026 21:44 | 60 | 16.20 |
| 10/16/2026 21:44 | 4 | 16.21 |
| 10/16/2026 21:44 | 100 | 16.21 |
| 10/16/2026 21:44 | 2 | 16.22 |
| 10/16/2026 21:44 | 1 | 16.23 |
| 10/16/2026 21:44 | 100 | 16.23 |
| 10/16/2026 21:44 | 100 | 16.23 |
| 10/16/2026 21:44 | 1 | 16.23 |
| 10/16/2026 21:44 | 1 | 16.24 |
| 10/16/2026 21:44 | 3 | 16.25 |
| 10/16/2026 21:44 | 100 | 16.25 |
| 10/16/2026 21:44 | 220 | 16.25 |
| 10/16/2026 21:44 | 530 | 16.25 |
| 10/16/2026 21:44 | 1 | 16.26 |
| 10/16/2026 21:44 | 37 | 16.26 |
| 10/16/2026 21:44 | 163 | 16.26 |
| 10/16/2026 21:44 | 100 | 16.26 |
| 10/16/2026 21:44 | 10 | 16.26 |
| 10/16/2026 21:44 | 6 | 16.26 |
| 10/16/2026 21:44 | 1 | 16.26 |
| 10/16/2026 21:44 | 62 | 16.26 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 10 | 16.27 |
| 10/16/2026 21:44 | 11 | 16.27 |
| 10/16/2026 21:44 | 10 | 16.27 |
| 10/16/2026 21:44 | 5 | 16.27 |
| 10/16/2026 21:44 | 25 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 18 | 16.27 |
| 10/16/2026 21:44 | 22 | 16.27 |
| 10/16/2026 21:44 | 2 | 16.27 |
| 10/16/2026 21:44 | 1 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.28 |
| 10/16/2026 21:44 | 73 | 16.28 |
| 10/16/2026 21:44 | 2 | 16.28 |
| 10/16/2026 21:44 | 22 | 16.275 |
| 10/16/2026 21:44 | 119 | 16.27 |
| 10/16/2026 21:44 | 60 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 100 | 16.27 |
| 10/16/2026 21:44 | 10 | 16.27 |
| 10/16/2026 21:44 | 119 | 16.28 |
| 10/16/2026 21:44 | 74 | 16.28 |
| 10/16/2026 21:44 | 6 | 16.28 |
| 10/16/2026 21:44 | 6 | 16.27 |
| 10/16/2026 21:44 | 119 | 16.27 |
| 10/16/2026 21:44 | 21 | 16.28 |
| 10/16/2026 21:44 | 100 | 16.28 |
| 10/16/2026 21:44 | 80 | 16.28 |
| 10/16/2026 21:44 | 119 | 16.28 |
| 10/16/2026 21:44 | 125 | 16.27 |
| 10/16/2026 21:44 | 60 | 16.27 |
| 10/16/2026 21:44 | 6 | 16.27 |
| 10/16/2026 21:44 | 37 | 16.27 |
| 10/16/2026 21:44 | 44 | 16.27 |
| 10/16/2026 21:44 | 119 | 16.27 |
| 10/16/2026 21:44 | 1 | 16.27 |
| 10/16/2026 21:44 | 21 | 16.28 |
| 10/16/2026 21:44 | 14 | 16.29 |
| 10/16/2026 21:44 | 25 | 16.29 |
| 10/16/2026 21:44 | 36 | 16.29 |
| 10/16/2026 21:44 | 25 | 16.29 |
| 10/16/2026 21:44 | 25 | 16.29 |
| 10/16/2026 21:44 | 75 | 16.29 |
| 10/16/2026 21:44 | 25 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.29 |
| 10/16/2026 21:44 | 73 | 16.29 |
| 10/16/2026 21:44 | 18 | 16.29 |
| 10/16/2026 21:44 | 123 | 16.29 |
| 10/16/2026 21:44 | 10 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.29 |
| 10/16/2026 21:44 | 3 | 16.30 |
| 10/16/2026 21:44 | 22 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 3 | 16.31 |
| 10/16/2026 21:43 | 59 | 16.31 |
| 10/16/2026 21:43 | 100 | 16.31 |
| 10/16/2026 21:43 | 100 | 16.31 |
| 10/16/2026 21:43 | 26 | 16.32 |
| 10/16/2026 21:43 | 100 | 16.32 |
| 10/16/2026 21:43 | 76 | 16.32 |
| 10/16/2026 21:43 | 100 | 16.32 |
| 10/16/2026 21:43 | 6 | 16.33 |
| 10/16/2026 21:43 | 5 | 16.33 |
| 10/16/2026 21:43 | 100 | 16.33 |
| 10/16/2026 21:43 | 31 | 16.33 |
| 10/16/2026 21:43 | 14 | 16.33 |
| 10/16/2026 21:43 | 125 | 16.33 |
| 10/16/2026 21:43 | 12 | 16.33 |
| 10/16/2026 21:43 | 100 | 16.33 |
| 10/16/2026 21:43 | 83 | 16.33 |
| 10/16/2026 21:43 | 80 | 16.33 |
| 10/16/2026 21:43 | 275 | 16.325 |
| 10/16/2026 21:42 | 6 | 16.325 |
| 10/16/2026 21:42 | 86 | 16.32 |
| 10/16/2026 21:42 | 20 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 200 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.34 |
| 10/16/2026 21:42 | 100 | 16.34 |
| 10/16/2026 21:42 | 56 | 16.34 |
| 10/16/2026 21:42 | 70 | 16.35 |
| 10/16/2026 21:42 | 30 | 16.35 |
| 10/16/2026 21:42 | 100 | 16.35 |
| 10/16/2026 21:42 | 20 | 16.34 |
| 10/16/2026 21:42 | 100 | 16.34 |
| 10/16/2026 21:42 | 96 | 16.34 |
| 10/16/2026 21:42 | 100 | 16.34 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 100 | 16.33 |
| 10/16/2026 21:42 | 95 | 16.33 |
| 10/16/2026 21:42 | 5 | 16.33 |
| 10/16/2026 21:42 | 12 | 16.32 |
| 10/16/2026 21:42 | 57 | 16.32 |
| 10/16/2026 21:42 | 43 | 16.32 |
| 10/16/2026 21:42 | 100 | 16.32 |
| 10/16/2026 21:42 | 81 | 16.32 |
| 10/16/2026 21:42 | 100 | 16.32 |
| 10/16/2026 21:42 | 5 | 16.32 |
| 10/16/2026 21:42 | 100 | 16.32 |
| 10/16/2026 21:42 | 200 | 16.32 |
| 10/16/2026 21:42 | 100 | 16.32 |
| 10/16/2026 21:42 | 13 | 16.32 |
| 10/16/2026 21:42 | 200 | 16.315 |
| 10/16/2026 21:41 | 100 | 16.32 |
| 10/16/2026 21:41 | 200 | 16.32 |
| 10/16/2026 21:41 | 1 | 16.32 |
| 10/16/2026 21:41 | 300 | 16.32 |
| 10/16/2026 21:41 | 10 | 16.32 |
| 10/16/2026 21:40 | 100 | 16.32 |
| 10/16/2026 21:40 | 400 | 16.32 |
| 10/16/2026 21:40 | 100 | 16.32 |
| 10/16/2026 21:40 | 100 | 16.32 |
| 10/16/2026 21:40 | 24 | 16.32 |
| 10/16/2026 21:40 | 1 | 16.31 |
| 10/16/2026 21:40 | 6 | 16.31 |
| 10/16/2026 21:40 | 100 | 16.31 |
| 10/16/2026 21:40 | 6 | 16.31 |
| 10/16/2026 21:40 | 10 | 16.31 |
| 10/16/2026 21:40 | 77 | 16.32 |
| 10/16/2026 21:40 | 1 | 16.32 |
| 10/16/2026 21:40 | 94 | 16.32 |
| 10/16/2026 21:40 | 15 | 16.32 |
| 10/16/2026 21:39 | 20 | 16.32 |
| 10/16/2026 21:39 | 86 | 16.32 |
| 10/16/2026 21:39 | 96 | 16.32 |
| 10/16/2026 21:39 | 67 | 16.31 |
| 10/16/2026 21:39 | 10 | 16.31 |
| 10/16/2026 21:39 | 23 | 16.31 |
| 10/16/2026 21:39 | 100 | 16.31 |
| 10/16/2026 21:39 | 200 | 16.31 |
| 10/16/2026 21:39 | 96 | 16.31 |
| 10/16/2026 21:39 | 15 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 37 | 16.30 |
| 10/16/2026 21:39 | 157 | 16.30 |
| 10/16/2026 21:39 | 59 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 100 | 16.30 |
| 10/16/2026 21:39 | 16 | 16.30 |
| 10/16/2026 21:39 | 84 | 16.30 |
| 10/16/2026 21:39 | 23 | 16.28 |
| 10/16/2026 21:39 | 58 | 16.27 |
| 10/16/2026 21:39 | 52 | 16.27 |
| 10/16/2026 21:39 | 48 | 16.27 |
| 10/16/2026 21:39 | 50 | 16.28 |
| 10/16/2026 21:39 | 2 | 16.28 |
| 10/16/2026 21:38 | 100 | 16.28 |
| 10/16/2026 21:38 | 1 | 16.29 |
| 10/16/2026 21:38 | 125 | 16.30 |
| 10/16/2026 21:38 | 38 | 16.30 |
| 10/16/2026 21:38 | 2 | 16.30 |
| 10/16/2026 21:38 | 11 | 16.30 |
| 10/16/2026 21:38 | 6 | 16.31 |
| 10/16/2026 21:38 | 5 | 16.31 |
| 10/16/2026 21:38 | 100 | 16.31 |
| 10/16/2026 21:38 | 100 | 16.31 |
| 10/16/2026 21:38 | 100 | 16.31 |
| 10/16/2026 21:38 | 12 | 16.32 |
| 10/16/2026 21:38 | 38 | 16.32 |
| 10/16/2026 21:37 | 1 | 16.33 |
| 10/16/2026 21:37 | 100 | 16.34 |
| 10/16/2026 21:37 | 2 | 16.35 |
| 10/16/2026 21:37 | 7 | 16.35 |
| 10/16/2026 21:37 | 93 | 16.35 |
| 10/16/2026 21:37 | 100 | 16.35 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 96 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.37 |
| 10/16/2026 21:36 | 200 | 16.37 |
| 10/16/2026 21:36 | 100 | 16.36 |
| 10/16/2026 21:36 | 75 | 16.35 |
| 10/16/2026 21:36 | 125 | 16.35 |
| 10/16/2026 21:36 | 1 | 16.35 |
| 10/16/2026 21:36 | 3 | 16.35 |
| 10/16/2026 21:36 | 2 | 16.35 |
| 10/16/2026 21:36 | 125 | 16.35 |
| 10/16/2026 21:36 | 25 | 16.35 |
| 10/16/2026 21:36 | 33 | 16.35 |
| 10/16/2026 21:36 | 1 | 16.35 |
| 10/16/2026 21:36 | 100 | 16.36 |
| 10/16/2026 21:36 | 1 | 16.36 |
| 10/16/2026 21:36 | 200 | 16.365 |
| 10/16/2026 21:36 | 79 | 16.37 |
| 10/16/2026 21:36 | 1 | 16.37 |
| 10/16/2026 21:36 | 37 | 16.40 |
| 10/16/2026 21:36 | 125 | 16.42 |
| 10/16/2026 21:36 | 200 | 16.42 |
| 10/16/2026 21:36 | 6 | 16.43 |
| 10/16/2026 21:36 | 4 | 16.45 |
| 10/16/2026 21:35 | 96 | 16.45 |
| 10/16/2026 21:35 | 71 | 16.45 |
| 10/16/2026 21:35 | 100 | 16.45 |
| 10/16/2026 21:35 | 100 | 16.45 |
| 10/16/2026 21:35 | 64 | 16.46 |
| 10/16/2026 21:35 | 100 | 16.46 |
| 10/16/2026 21:35 | 157 | 16.46 |
| 10/16/2026 21:35 | 200 | 16.46 |
| 10/16/2026 21:35 | 217 | 16.46 |
| 10/16/2026 21:35 | 100 | 16.46 |
| 10/16/2026 21:35 | 100 | 16.46 |
| 10/16/2026 21:35 | 24 | 16.46 |
| 10/16/2026 21:35 | 10 | 16.46 |
| 10/16/2026 21:35 | 100 | 16.46 |
| 10/16/2026 21:34 | 9 | 16.47 |
| 10/16/2026 21:34 | 5 | 16.47 |
| 10/16/2026 21:34 | 10 | 16.47 |
| 10/16/2026 21:34 | 9 | 16.47 |
| 10/16/2026 21:34 | 91 | 16.47 |
| 10/16/2026 21:34 | 100 | 16.47 |
| 10/16/2026 21:34 | 27 | 16.47 |
| 10/16/2026 21:34 | 73 | 16.47 |
| 10/16/2026 21:34 | 100 | 16.47 |
| 10/16/2026 21:34 | 100 | 16.47 |
| 10/16/2026 21:34 | 100 | 16.47 |
| 10/16/2026 21:34 | 90 | 16.47 |
| 10/16/2026 21:34 | 7 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.46 |
| 10/16/2026 21:33 | 3 | 16.47 |
| 10/16/2026 21:32 | 96 | 16.46 |
| 10/16/2026 21:32 | 61 | 16.46 |
| 10/16/2026 21:32 | 100 | 16.46 |
| 10/16/2026 21:32 | 12 | 16.45 |
| 10/16/2026 21:32 | 100 | 16.45 |
| 10/16/2026 21:32 | 100 | 16.45 |
| 10/16/2026 21:32 | 61 | 16.45 |
| 10/16/2026 21:32 | 137 | 16.45 |
| 10/16/2026 21:32 | 57 | 16.45 |
| 10/16/2026 21:32 | 61 | 16.45 |
| 10/16/2026 21:32 | 5 | 16.44 |
| 10/16/2026 21:32 | 125 | 16.44 |
| 10/16/2026 21:32 | 75 | 16.44 |
| 10/16/2026 21:32 | 100 | 16.44 |
| 10/16/2026 21:32 | 100 | 16.44 |
| 10/16/2026 21:32 | 100 | 16.44 |
| 10/16/2026 21:32 | 70 | 16.44 |
| 10/16/2026 21:32 | 100 | 16.44 |
| 10/16/2026 21:32 | 5 | 16.43 |
| 10/16/2026 21:30 | 2 | 16.44 |
| 10/16/2026 21:30 | 100 | 16.44 |
| 10/16/2026 21:30 | 51 | 16.46 |
| 10/16/2026 21:30 | 149 | 16.46 |
| 10/16/2026 21:30 | 1 | 16.46 |
| 10/16/2026 21:30 | 300 | 16.46 |
| 10/16/2026 21:30 | 200 | 16.46 |
| 10/16/2026 21:30 | 95 | 16.47 |
| 10/16/2026 21:30 | 5 | 16.47 |
| 10/16/2026 21:30 | 14 | 16.48 |
| 10/16/2026 21:30 | 76 | 16.48 |
| 10/16/2026 21:30 | 8 | 16.48 |
| 10/16/2026 21:30 | 8 | 16.48 |
| 10/16/2026 21:30 | 200 | 16.48 |
| 10/16/2026 21:30 | 100 | 16.48 |
| 10/16/2026 21:30 | 19 | 16.49 |
| 10/16/2026 21:30 | 15 | 16.51 |
| 10/16/2026 21:30 | 100 | 16.51 |
| 10/16/2026 21:30 | 100 | 16.515 |
| 10/16/2026 21:30 | 100 | 16.51 |
| 10/16/2026 21:30 | 100 | 16.51 |
| 10/16/2026 21:30 | 78 | 16.51 |
| 10/16/2026 21:30 | 75 | 16.51 |
| 10/16/2026 21:30 | 125 | 16.51 |
| 10/16/2026 21:29 | 1 | 16.49 |
| 10/16/2026 21:29 | 24 | 16.49 |
| 10/16/2026 21:29 | 69 | 16.49 |
| 10/16/2026 21:29 | 58 | 16.49 |
| 10/16/2026 21:29 | 3 | 16.50 |
| 10/16/2026 21:29 | 67 | 16.50 |
| 10/16/2026 21:29 | 100 | 16.50 |
| 10/16/2026 21:29 | 48 | 16.50 |
| 10/16/2026 21:29 | 100 | 16.50 |
| 10/16/2026 21:29 | 100 | 16.50 |
| 10/16/2026 21:28 | 1 | 16.515 |
| 10/16/2026 21:28 | 6 | 16.51 |
| 10/16/2026 21:28 | 6 | 16.51 |
| 10/16/2026 21:28 | 1 | 16.51 |
| 10/16/2026 21:28 | 88 | 16.51 |
| 10/16/2026 21:28 | 127 | 16.515 |
| 10/16/2026 21:28 | 1 | 16.52 |
| 10/16/2026 21:27 | 38 | 16.515 |
| 10/16/2026 21:27 | 100 | 16.51 |
| 10/16/2026 21:27 | 200 | 16.52 |
| 10/16/2026 21:27 | 4 | 16.525 |
| 10/16/2026 21:26 | 125 | 16.55 |
| 10/16/2026 21:26 | 26 | 16.55 |
| 10/16/2026 21:26 | 5 | 16.55 |
| 10/16/2026 21:26 | 100 | 16.55 |
| 10/16/2026 21:26 | 44 | 16.55 |
| 10/16/2026 21:26 | 42 | 16.55 |
| 10/16/2026 21:26 | 100 | 16.55 |
| 10/16/2026 21:26 | 100 | 16.55 |
| 10/16/2026 21:25 | 12 | 16.56 |
| 10/16/2026 21:24 | 10 | 16.57 |
| 10/16/2026 21:24 | 100 | 16.57 |
| 10/16/2026 21:24 | 42 | 16.57 |
| 10/16/2026 21:24 | 100 | 16.57 |
| 10/16/2026 21:24 | 100 | 16.58 |
| 10/16/2026 21:24 | 68 | 16.58 |
| 10/16/2026 21:24 | 10 | 16.58 |
| 10/16/2026 21:24 | 78 | 16.58 |
| 10/16/2026 21:24 | 7 | 16.59 |
| 10/16/2026 21:24 | 61 | 16.59 |
| 10/16/2026 21:23 | 1 | 16.58 |
| 10/16/2026 21:23 | 65 | 16.58 |
| 10/16/2026 21:23 | 1 | 16.58 |
| 10/16/2026 21:23 | 138 | 16.58 |
| 10/16/2026 21:23 | 1 | 16.58 |
| 10/16/2026 21:23 | 35 | 16.58 |
| 10/16/2026 21:23 | 14 | 16.58 |
| 10/16/2026 21:23 | 1 | 16.58 |
| 10/16/2026 21:23 | 100 | 16.58 |
| 10/16/2026 21:23 | 57 | 16.58 |
| 10/16/2026 21:23 | 100 | 16.58 |
| 10/16/2026 21:23 | 137 | 16.58 |
| 10/16/2026 21:23 | 12 | 16.58 |
| 10/16/2026 21:23 | 125 | 16.58 |
| 10/16/2026 21:23 | 3 | 16.58 |
| 10/16/2026 21:23 | 61 | 16.58 |
| 10/16/2026 21:23 | 61 | 16.58 |
| 10/16/2026 21:23 | 100 | 16.58 |
| 10/16/2026 21:23 | 18 | 16.58 |
| 10/16/2026 21:23 | 6 | 16.58 |
| 10/16/2026 21:23 | 28 | 16.57 |
| 10/16/2026 21:23 | 4 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.57 |
| 10/16/2026 21:23 | 96 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.57 |
| 10/16/2026 21:23 | 100 | 16.56 |
| 10/16/2026 21:23 | 53 | 16.56 |
| 10/16/2026 21:23 | 61 | 16.56 |
| 10/16/2026 21:23 | 61 | 16.56 |
| 10/16/2026 21:23 | 100 | 16.56 |
| 10/16/2026 21:23 | 100 | 16.55 |
| 10/16/2026 21:23 | 69 | 16.55 |
| 10/16/2026 21:23 | 100 | 16.55 |
| 10/16/2026 21:23 | 100 | 16.55 |
| 10/16/2026 21:23 | 88 | 16.55 |
| 10/16/2026 21:23 | 100 | 16.55 |
| 10/16/2026 21:23 | 15 | 16.55 |
| 10/16/2026 21:23 | 61 | 16.55 |
| 10/16/2026 21:23 | 194 | 16.55 |
| 10/16/2026 21:22 | 1 | 16.54 |
| 10/16/2026 21:20 | 14 | 16.53 |
| 10/16/2026 21:19 | 100 | 16.54 |
| 10/16/2026 21:19 | 86 | 16.54 |
| 10/16/2026 21:19 | 100 | 16.54 |
| 10/16/2026 21:18 | 23 | 16.53 |
| 10/16/2026 21:17 | 100 | 16.54 |
| 10/16/2026 21:17 | 1 | 16.55 |
| 10/16/2026 21:17 | 261 | 16.55 |
| 10/16/2026 21:17 | 5 | 16.56 |
| 10/16/2026 21:17 | 100 | 16.56 |
| 10/16/2026 21:17 | 42 | 16.56 |
| 10/16/2026 21:16 | 10 | 16.57 |
| 10/16/2026 21:16 | 61 | 16.57 |
| 10/16/2026 21:16 | 61 | 16.57 |
| 10/16/2026 21:16 | 100 | 16.57 |
| 10/16/2026 21:16 | 100 | 16.57 |
| 10/16/2026 21:16 | 100 | 16.56 |
| 10/16/2026 21:16 | 61 | 16.56 |
| 10/16/2026 21:16 | 194 | 16.56 |
| 10/16/2026 21:16 | 61 | 16.56 |
| 10/16/2026 21:16 | 56 | 16.56 |
| 10/16/2026 21:16 | 44 | 16.56 |
| 10/16/2026 21:16 | 100 | 16.56 |
| 10/16/2026 21:14 | 65 | 16.55 |
| 10/16/2026 21:14 | 60 | 16.55 |
| 10/16/2026 21:14 | 30 | 16.55 |
| 10/16/2026 21:14 | 70 | 16.55 |
| 10/16/2026 21:14 | 30 | 16.55 |
| 10/16/2026 21:14 | 70 | 16.55 |
| 10/16/2026 21:14 | 396 | 16.55 |
| 10/16/2026 21:14 | 4 | 16.55 |
| 10/16/2026 21:14 | 96 | 16.55 |
| 10/16/2026 21:14 | 100 | 16.55 |
| 10/16/2026 21:14 | 24 | 16.54 |
| 10/16/2026 21:14 | 23 | 16.54 |
| 10/16/2026 21:14 | 3 | 16.54 |
| 10/16/2026 21:13 | 1 | 16.565 |
| 10/16/2026 21:13 | 9 | 16.565 |
| 10/16/2026 21:13 | 1 | 16.565 |
| 10/16/2026 21:13 | 9 | 16.565 |
| 10/16/2026 21:13 | 1 | 16.565 |
| 10/16/2026 21:13 | 13 | 16.565 |
| 10/16/2026 21:13 | 2 | 16.565 |
| 10/16/2026 21:11 | 4 | 16.56 |
| 10/16/2026 21:11 | 5 | 16.56 |
| 10/16/2026 21:11 | 68 | 16.58 |
| 10/16/2026 21:11 | 100 | 16.58 |
| 10/16/2026 21:11 | 55 | 16.58 |
| 10/16/2026 21:11 | 100 | 16.585 |
| 10/16/2026 21:11 | 200 | 16.59 |
| 10/16/2026 21:11 | 24 | 16.59 |
| 10/16/2026 21:11 | 16 | 16.60 |
| 10/16/2026 21:11 | 16 | 16.61 |
| 10/16/2026 21:11 | 66 | 16.61 |
| 10/16/2026 21:11 | 100 | 16.61 |
| 10/16/2026 21:11 | 65 | 16.61 |
| 10/16/2026 21:11 | 100 | 16.61 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 154 | 16.60 |
| 10/16/2026 21:11 | 6 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.60 |
| 10/16/2026 21:11 | 22 | 16.60 |
| 10/16/2026 21:11 | 6 | 16.60 |
| 10/16/2026 21:11 | 100 | 16.61 |
| 10/16/2026 21:11 | 6 | 16.61 |
| 10/16/2026 21:11 | 93 | 16.62 |
| 10/16/2026 21:11 | 49 | 16.62 |
| 10/16/2026 21:10 | 2 | 16.63 |
| 10/16/2026 21:09 | 4 | 16.625 |
| 10/16/2026 21:04 | 1 | 16.625 |
| 10/16/2026 21:03 | 42 | 16.62 |
| 10/16/2026 21:03 | 42 | 16.62 |
| 10/16/2026 21:03 | 100 | 16.63 |
| 10/16/2026 21:03 | 6 | 16.63 |
| 10/16/2026 21:03 | 100 | 16.63 |
| 10/16/2026 21:03 | 36 | 16.63 |
| 10/16/2026 21:03 | 100 | 16.645 |
| 10/16/2026 21:03 | 38 | 16.645 |
| 10/16/2026 21:02 | 78 | 16.64 |
| 10/16/2026 21:02 | 2 | 16.64 |
| 10/16/2026 21:02 | 100 | 16.64 |
| 10/16/2026 21:02 | 88 | 16.64 |
| 10/16/2026 21:02 | 12 | 16.64 |
| 10/16/2026 21:02 | 100 | 16.63 |
| 10/16/2026 21:02 | 59 | 16.63 |
| 10/16/2026 21:02 | 2 | 16.63 |
| 10/16/2026 21:02 | 100 | 16.63 |
| 10/16/2026 21:02 | 80 | 16.62 |
| 10/16/2026 21:02 | 10 | 16.62 |
| 10/16/2026 21:02 | 40 | 16.62 |
| 10/16/2026 21:02 | 100 | 16.62 |
| 10/16/2026 21:02 | 50 | 16.58 |
| 10/16/2026 21:02 | 200 | 16.59 |
| 10/16/2026 21:02 | 2 | 16.60 |
| 10/16/2026 21:02 | 22 | 16.60 |
| 10/16/2026 21:02 | 5 | 16.60 |
| 10/16/2026 21:02 | 62 | 16.605 |
| 10/16/2026 21:02 | 38 | 16.605 |
| 10/16/2026 21:02 | 100 | 16.61 |
| 10/16/2026 21:02 | 18 | 16.60 |
| 10/16/2026 21:02 | 100 | 16.60 |
| 10/16/2026 21:02 | 161 | 16.60 |
| 10/16/2026 21:02 | 61 | 16.60 |
| 10/16/2026 21:02 | 100 | 16.59 |
| 10/16/2026 21:02 | 100 | 16.59 |
| 10/16/2026 21:02 | 57 | 16.59 |
| 10/16/2026 21:02 | 100 | 16.58 |
| 10/16/2026 21:02 | 400 | 16.58 |
| 10/16/2026 21:02 | 3 | 16.58 |
| 10/16/2026 21:02 | 100 | 16.575 |
| 10/16/2026 21:01 | 29 | 16.57 |
| 10/16/2026 21:01 | 100 | 16.57 |
| 10/16/2026 21:01 | 12 | 16.58 |
| 10/16/2026 21:01 | 100 | 16.58 |
| 10/16/2026 21:00 | 2 | 16.59 |
| 10/16/2026 21:00 | 1 | 16.59 |
| 10/16/2026 21:00 | 47 | 16.59 |
| 10/16/2026 21:00 | 2 | 16.59 |
| 10/16/2026 21:00 | 100 | 16.59 |
| 10/16/2026 21:00 | 14 | 16.60 |
| 10/16/2026 21:00 | 100 | 16.60 |
| 10/16/2026 20:59 | 100 | 16.60 |
| 10/16/2026 20:59 | 140 | 16.605 |
| 10/16/2026 20:59 | 122 | 16.60 |
| 10/16/2026 20:59 | 70 | 16.60 |
| 10/16/2026 20:59 | 122 | 16.60 |
| 10/16/2026 20:59 | 51 | 16.60 |
| 10/16/2026 20:59 | 23 | 16.60 |
| 10/16/2026 20:59 | 17 | 16.60 |
| 10/16/2026 20:59 | 1 | 16.60 |
| 10/16/2026 20:59 | 89 | 16.59 |
| 10/16/2026 20:59 | 55 | 16.59 |
| 10/16/2026 20:59 | 100 | 16.595 |
| 10/16/2026 20:59 | 2 | 16.59 |
| 10/16/2026 20:59 | 1 | 16.59 |
| 10/16/2026 20:59 | 99 | 16.59 |
| 10/16/2026 20:59 | 200 | 16.59 |
| 10/16/2026 20:59 | 1 | 16.59 |
| 10/16/2026 20:59 | 79 | 16.59 |
| 10/16/2026 20:59 | 21 | 16.595 |
| 10/16/2026 20:59 | 57 | 16.59 |
| 10/16/2026 20:59 | 1 | 16.59 |
| 10/16/2026 20:59 | 100 | 16.59 |
| 10/16/2026 20:59 | 121 | 16.59 |
| 10/16/2026 20:59 | 100 | 16.59 |
| 10/16/2026 20:59 | 82 | 16.59 |
| 10/16/2026 20:59 | 3 | 16.59 |
| 10/16/2026 20:59 | 15 | 16.59 |
| 10/16/2026 20:59 | 39 | 16.59 |
| 10/16/2026 20:59 | 61 | 16.59 |
| 10/16/2026 20:59 | 2 | 16.59 |
| 10/16/2026 20:59 | 42 | 16.59 |
| 10/16/2026 20:59 | 100 | 16.595 |
| 10/16/2026 20:59 | 119 | 16.59 |
| 10/16/2026 20:59 | 53 | 16.59 |
| 10/16/2026 20:59 | 8 | 16.59 |
| 10/16/2026 20:59 | 92 | 16.59 |
| 10/16/2026 20:59 | 8 | 16.59 |
| 10/16/2026 20:59 | 61 | 16.59 |
| 10/16/2026 20:59 | 1 | 16.59 |
| 10/16/2026 20:59 | 61 | 16.58 |
| 10/16/2026 20:59 | 39 | 16.58 |
| 10/16/2026 20:57 | 44 | 16.57 |
| 10/16/2026 20:57 | 1 | 16.58 |
| 10/16/2026 20:56 | 100 | 16.58 |
| 10/16/2026 20:56 | 61 | 16.58 |
| 10/16/2026 20:56 | 96 | 16.58 |
| 10/16/2026 20:56 | 80 | 16.58 |
| 10/16/2026 20:56 | 59 | 16.58 |
| 10/16/2026 20:56 | 100 | 16.57 |
| 10/16/2026 20:56 | 36 | 16.57 |
| 10/16/2026 20:56 | 61 | 16.57 |
| 10/16/2026 20:56 | 61 | 16.57 |
| 10/16/2026 20:56 | 9 | 16.57 |
| 10/16/2026 20:56 | 9 | 16.57 |
| 10/16/2026 20:56 | 80 | 16.57 |
| 10/16/2026 20:56 | 2 | 16.57 |
| 10/16/2026 20:56 | 100 | 16.56 |
| 10/16/2026 20:56 | 100 | 16.56 |
| 10/16/2026 20:56 | 116 | 16.56 |
| 10/16/2026 20:56 | 184 | 16.56 |
| 10/16/2026 20:55 | 5 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:54 | 3 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:54 | 3 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:54 | 61 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:54 | 100 | 16.56 |
| 10/16/2026 20:53 | 16 | 16.545 |
| 10/16/2026 20:53 | 70 | 16.54 |
| 10/16/2026 20:52 | 70 | 16.55 |
| 10/16/2026 20:52 | 9 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 3 | 16.55 |
| 10/16/2026 20:52 | 61 | 16.55 |
| 10/16/2026 20:52 | 53 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 1 | 16.545 |
| 10/16/2026 20:52 | 3 | 16.545 |
| 10/16/2026 20:52 | 4 | 16.545 |
| 10/16/2026 20:52 | 5 | 16.545 |
| 10/16/2026 20:50 | 11 | 16.54 |
| 10/16/2026 20:50 | 1 | 16.54 |
| 10/16/2026 20:50 | 73 | 16.54 |
| 10/16/2026 20:49 | 16 | 16.54 |
| 10/16/2026 20:49 | 100 | 16.54 |
| 10/16/2026 20:49 | 20 | 16.53 |
| 10/16/2026 20:49 | 100 | 16.53 |
| 10/16/2026 20:49 | 59 | 16.53 |
| 10/16/2026 20:49 | 41 | 16.53 |
| 10/16/2026 20:49 | 59 | 16.53 |
| 10/16/2026 20:49 | 2 | 16.53 |
| 10/16/2026 20:49 | 100 | 16.52 |
| 10/16/2026 20:49 | 80 | 16.52 |
| 10/16/2026 20:49 | 61 | 16.52 |
| 10/16/2026 20:49 | 44 | 16.52 |
| 10/16/2026 20:49 | 17 | 16.52 |
| 10/16/2026 20:49 | 20 | 16.52 |
| 10/16/2026 20:49 | 100 | 16.52 |
| 10/16/2026 20:48 | 100 | 16.51 |
| 10/16/2026 20:48 | 61 | 16.51 |
| 10/16/2026 20:48 | 41 | 16.51 |
| 10/16/2026 20:48 | 41 | 16.51 |
| 10/16/2026 20:48 | 61 | 16.51 |
| 10/16/2026 20:48 | 17 | 16.51 |
| 10/16/2026 20:48 | 100 | 16.51 |
| 10/16/2026 20:48 | 19 | 16.51 |
| 10/16/2026 20:48 | 1 | 16.51 |
| 10/16/2026 20:48 | 23 | 16.52 |
| 10/16/2026 20:48 | 100 | 16.535 |
| 10/16/2026 20:47 | 35 | 16.54 |
| 10/16/2026 20:47 | 5 | 16.54 |
| 10/16/2026 20:47 | 95 | 16.54 |
| 10/16/2026 20:47 | 23 | 16.53 |
| 10/16/2026 20:47 | 10 | 16.53 |
| 10/16/2026 20:47 | 20 | 16.54 |
| 10/16/2026 20:47 | 1 | 16.54 |
| 10/16/2026 20:47 | 1 | 16.54 |
| 10/16/2026 20:47 | 1 | 16.54 |
| 10/16/2026 20:47 | 1 | 16.54 |
| 10/16/2026 20:47 | 19 | 16.54 |
| 10/16/2026 20:46 | 100 | 16.55 |
| 10/16/2026 20:46 | 61 | 16.55 |
| 10/16/2026 20:46 | 61 | 16.55 |
| 10/16/2026 20:46 | 93 | 16.55 |
| 10/16/2026 20:46 | 56 | 16.55 |
| 10/16/2026 20:46 | 100 | 16.55 |
| 10/16/2026 20:46 | 20 | 16.55 |
| 10/16/2026 20:46 | 95 | 16.55 |
| 10/16/2026 20:46 | 5 | 16.55 |
| 10/16/2026 20:46 | 100 | 16.55 |
| 10/16/2026 20:45 | 100 | 16.54 |
| 10/16/2026 20:45 | 1 | 16.54 |
| 10/16/2026 20:45 | 1 | 16.54 |
| 10/16/2026 20:45 | 17 | 16.54 |
| 10/16/2026 20:45 | 23 | 16.54 |
| 10/16/2026 20:45 | 61 | 16.54 |
| 10/16/2026 20:44 | 100 | 16.55 |
| 10/16/2026 20:43 | 66 | 16.55 |
| 10/16/2026 20:43 | 46 | 16.55 |
| 10/16/2026 20:43 | 100 | 16.55 |
| 10/16/2026 20:41 | 100 | 16.56 |
| 10/16/2026 20:40 | 38 | 16.565 |
| 10/16/2026 20:40 | 15 | 16.57 |
| 10/16/2026 20:40 | 100 | 16.57 |
| 10/16/2026 20:40 | 78 | 16.58 |
| 10/16/2026 20:40 | 1 | 16.58 |
| 10/16/2026 20:40 | 200 | 16.58 |
| 10/16/2026 20:40 | 5 | 16.58 |
| 10/16/2026 20:40 | 15 | 16.58 |
| 10/16/2026 20:40 | 100 | 16.59 |
| 10/16/2026 20:39 | 100 | 16.59 |
| 10/16/2026 20:38 | 20 | 16.59 |
| 10/16/2026 20:38 | 125 | 16.59 |
| 10/16/2026 20:38 | 10 | 16.59 |
| 10/16/2026 20:38 | 5 | 16.59 |
| 10/16/2026 20:38 | 4 | 16.605 |
| 10/16/2026 20:38 | 25 | 16.60 |
| 10/16/2026 20:38 | 39 | 16.60 |
| 10/16/2026 20:38 | 61 | 16.60 |
| 10/16/2026 20:38 | 18 | 16.59 |
| 10/16/2026 20:38 | 82 | 16.59 |
| 10/16/2026 20:38 | 95 | 16.59 |
| 10/16/2026 20:38 | 5 | 16.59 |
| 10/16/2026 20:37 | 100 | 16.59 |
| 10/16/2026 20:37 | 100 | 16.59 |
| 10/16/2026 20:37 | 100 | 16.59 |
| 10/16/2026 20:37 | 16 | 16.59 |
| 10/16/2026 20:37 | 61 | 16.59 |
| 10/16/2026 20:37 | 16 | 16.575 |
| 10/16/2026 20:37 | 6 | 16.58 |
| 10/16/2026 20:37 | 94 | 16.58 |
| 10/16/2026 20:37 | 100 | 16.58 |
| 10/16/2026 20:37 | 100 | 16.58 |
| 10/16/2026 20:37 | 100 | 16.58 |
| 10/16/2026 20:37 | 61 | 16.58 |
| 10/16/2026 20:37 | 1 | 16.565 |
| 10/16/2026 20:37 | 2 | 16.565 |
| 10/16/2026 20:37 | 6 | 16.565 |
| 10/16/2026 20:37 | 5 | 16.565 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:37 | 10 | 16.57 |
| 10/16/2026 20:36 | 10 | 16.57 |
| 10/16/2026 20:36 | 12 | 16.57 |
| 10/16/2026 20:36 | 1 | 16.56 |
| 10/16/2026 20:36 | 5 | 16.56 |
| 10/16/2026 20:36 | 2 | 16.56 |
| 10/16/2026 20:35 | 5 | 16.60 |
| 10/16/2026 20:34 | 2 | 16.575 |
| 10/16/2026 20:34 | 2 | 16.575 |
| 10/16/2026 20:34 | 3 | 16.575 |
| 10/16/2026 20:34 | 3 | 16.575 |
| 10/16/2026 20:34 | 5 | 16.57 |
| 10/16/2026 20:34 | 5 | 16.57 |
| 10/16/2026 20:34 | 5 | 16.57 |
| 10/16/2026 20:34 | 6 | 16.57 |
| 10/16/2026 20:33 | 5 | 16.60 |
| 10/16/2026 20:32 | 1 | 16.57 |
| 10/16/2026 20:32 | 40 | 16.57 |
| 10/16/2026 20:32 | 15 | 16.57 |
| 10/16/2026 20:32 | 7 | 16.57 |
| 10/16/2026 20:32 | 114 | 16.57 |
| 10/16/2026 20:32 | 67 | 16.57 |
| 10/16/2026 20:32 | 12 | 16.57 |
| 10/16/2026 20:32 | 32 | 16.59 |
| 10/16/2026 20:32 | 12 | 16.59 |
| 10/16/2026 20:32 | 47 | 16.59 |
| 10/16/2026 20:32 | 103 | 16.59 |
| 10/16/2026 20:32 | 3 | 16.59 |
| 10/16/2026 20:32 | 100 | 16.59 |
| 10/16/2026 20:32 | 61 | 16.58 |
| 10/16/2026 20:32 | 38 | 16.58 |
| 10/16/2026 20:32 | 100 | 16.58 |
| 10/16/2026 20:32 | 65 | 16.58 |
| 10/16/2026 20:32 | 61 | 16.58 |
| 10/16/2026 20:32 | 90 | 16.58 |
| 10/16/2026 20:32 | 50 | 16.57 |
| 10/16/2026 20:31 | 59 | 16.56 |
| 10/16/2026 20:31 | 3 | 16.56 |
| 10/16/2026 20:31 | 100 | 16.57 |
| 10/16/2026 20:31 | 61 | 16.57 |
| 10/16/2026 20:31 | 132 | 16.57 |
| 10/16/2026 20:31 | 61 | 16.57 |
| 10/16/2026 20:31 | 61 | 16.57 |
| 10/16/2026 20:31 | 61 | 16.57 |
| 10/16/2026 20:31 | 95 | 16.57 |
| 10/16/2026 20:31 | 100 | 16.57 |
| 10/16/2026 20:31 | 100 | 16.55 |
| 10/16/2026 20:29 | 9 | 16.56 |
| 10/16/2026 20:29 | 10 | 16.56 |
| 10/16/2026 20:29 | 33 | 16.54 |
| 10/16/2026 20:29 | 67 | 16.54 |
| 10/16/2026 20:29 | 23 | 16.54 |
| 10/16/2026 20:29 | 90 | 16.54 |
| 10/16/2026 20:29 | 10 | 16.54 |
| 10/16/2026 20:29 | 100 | 16.54 |
| 10/16/2026 20:29 | 3 | 16.54 |
| 10/16/2026 20:29 | 97 | 16.54 |
| 10/16/2026 20:29 | 3 | 16.54 |
| 10/16/2026 20:28 | 7 | 16.52 |
| 10/16/2026 20:28 | 38 | 16.53 |
| 10/16/2026 20:28 | 38 | 16.53 |
| 10/16/2026 20:28 | 125 | 16.53 |
| 10/16/2026 20:28 | 25 | 16.52 |
| 10/16/2026 20:28 | 40 | 16.52 |
| 10/16/2026 20:28 | 1 | 16.51 |
| 10/16/2026 20:28 | 100 | 16.51 |
| 10/16/2026 20:28 | 48 | 16.51 |
| 10/16/2026 20:28 | 96 | 16.51 |
| 10/16/2026 20:28 | 20 | 16.51 |
| 10/16/2026 20:28 | 2 | 16.51 |
| 10/16/2026 20:27 | 30 | 16.52 |
| 10/16/2026 20:27 | 42 | 16.52 |
| 10/16/2026 20:27 | 30 | 16.54 |
| 10/16/2026 20:27 | 100 | 16.54 |
| 10/16/2026 20:27 | 49 | 16.54 |
| 10/16/2026 20:27 | 100 | 16.54 |
| 10/16/2026 20:27 | 9 | 16.55 |
| 10/16/2026 20:27 | 18 | 16.55 |
| 10/16/2026 20:27 | 1 | 16.55 |
| 10/16/2026 20:27 | 100 | 16.55 |
| 10/16/2026 20:27 | 100 | 16.55 |
| 10/16/2026 20:27 | 33 | 16.55 |
| 10/16/2026 20:27 | 30 | 16.55 |
| 10/16/2026 20:27 | 6 | 16.55 |
| 10/16/2026 20:27 | 1 | 16.55 |
| 10/16/2026 20:27 | 1 | 16.55 |
| 10/16/2026 20:26 | 32 | 16.56 |
| 10/16/2026 20:26 | 6 | 16.56 |
| 10/16/2026 20:26 | 10 | 16.56 |
| 10/16/2026 20:26 | 1 | 16.56 |
| 10/16/2026 20:24 | 200 | 16.57 |
| 10/16/2026 20:24 | 100 | 16.57 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:24 | 7 | 16.57 |
| 10/16/2026 20:24 | 2 | 16.57 |
| 10/16/2026 20:24 | 10 | 16.58 |
| 10/16/2026 20:24 | 3 | 16.565 |
| 10/16/2026 20:24 | 5 | 16.565 |
| 10/16/2026 20:24 | 7 | 16.565 |
| 10/16/2026 20:24 | 1 | 16.565 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:24 | 1 | 16.57 |
| 10/16/2026 20:23 | 100 | 16.57 |
| 10/16/2026 20:23 | 5 | 16.57 |
| 10/16/2026 20:23 | 100 | 16.56 |
| 10/16/2026 20:23 | 30 | 16.56 |
| 10/16/2026 20:23 | 100 | 16.56 |
| 10/16/2026 20:23 | 56 | 16.55 |
| 10/16/2026 20:23 | 131 | 16.55 |
| 10/16/2026 20:23 | 38 | 16.55 |
| 10/16/2026 20:23 | 100 | 16.55 |
| 10/16/2026 20:23 | 72 | 16.55 |
| 10/16/2026 20:23 | 27 | 16.55 |
| 10/16/2026 20:23 | 100 | 16.55 |
| 10/16/2026 20:23 | 57 | 16.55 |
| 10/16/2026 20:23 | 46 | 16.55 |
| 10/16/2026 20:23 | 1 | 16.55 |
| 10/16/2026 20:23 | 100 | 16.56 |
| 10/16/2026 20:23 | 27 | 16.56 |
| 10/16/2026 20:23 | 10 | 16.57 |
| 10/16/2026 20:23 | 100 | 16.57 |
| 10/16/2026 20:23 | 100 | 16.58 |
| 10/16/2026 20:23 | 72 | 16.58 |
| 10/16/2026 20:23 | 28 | 16.58 |
| 10/16/2026 20:23 | 72 | 16.58 |
| 10/16/2026 20:23 | 27 | 16.58 |
| 10/16/2026 20:23 | 10 | 16.58 |
| 10/16/2026 20:23 | 100 | 16.58 |
| 10/16/2026 20:23 | 100 | 16.60 |
| 10/16/2026 20:23 | 10 | 16.60 |
| 10/16/2026 20:23 | 10 | 16.61 |
| 10/16/2026 20:23 | 27 | 16.61 |
| 10/16/2026 20:23 | 291 | 16.61 |
| 10/16/2026 20:23 | 125 | 16.61 |
| 10/16/2026 20:23 | 39 | 16.61 |
| 10/16/2026 20:23 | 10 | 16.61 |
| 10/16/2026 20:23 | 300 | 16.62 |
| 10/16/2026 20:23 | 61 | 16.61 |
| 10/16/2026 20:23 | 16 | 16.61 |
| 10/16/2026 20:23 | 18 | 16.61 |
| 10/16/2026 20:23 | 82 | 16.61 |
| 10/16/2026 20:23 | 18 | 16.61 |
| 10/16/2026 20:23 | 5 | 16.60 |
| 10/16/2026 20:23 | 20 | 16.60 |
| 10/16/2026 20:23 | 43 | 16.59 |
| 10/16/2026 20:23 | 1 | 16.59 |
| 10/16/2026 20:23 | 100 | 16.59 |
| 10/16/2026 20:23 | 100 | 16.59 |
| 10/16/2026 20:23 | 100 | 16.59 |
| 10/16/2026 20:23 | 34 | 16.59 |
| 10/16/2026 20:23 | 98 | 16.59 |
| 10/16/2026 20:23 | 21 | 16.59 |
| 10/16/2026 20:23 | 20 | 16.59 |
| 10/16/2026 20:23 | 100 | 16.59 |
| 10/16/2026 20:23 | 6 | 16.58 |
| 10/16/2026 20:23 | 1 | 16.58 |
| 10/16/2026 20:23 | 100 | 16.58 |
| 10/16/2026 20:23 | 43 | 16.58 |
| 10/16/2026 20:23 | 178 | 16.58 |
| 10/16/2026 20:23 | 122 | 16.58 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 1 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 36 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:21 | 36 | 16.57 |
| 10/16/2026 20:21 | 16 | 16.58 |
| 10/16/2026 20:21 | 13 | 16.565 |
| 10/16/2026 20:21 | 13 | 16.56 |
| 10/16/2026 20:21 | 25 | 16.56 |
| 10/16/2026 20:21 | 76 | 16.56 |
| 10/16/2026 20:21 | 100 | 16.58 |
| 10/16/2026 20:21 | 100 | 16.58 |
| 10/16/2026 20:21 | 100 | 16.58 |
| 10/16/2026 20:21 | 38 | 16.58 |
| 10/16/2026 20:21 | 1 | 16.57 |
| 10/16/2026 20:21 | 12 | 16.56 |
| 10/16/2026 20:20 | 26 | 16.56 |
| 10/16/2026 20:20 | 24 | 16.57 |
| 10/16/2026 20:20 | 200 | 16.57 |
| 10/16/2026 20:20 | 100 | 16.565 |
| 10/16/2026 20:20 | 62 | 16.565 |
| 10/16/2026 20:20 | 38 | 16.565 |
| 10/16/2026 20:20 | 100 | 16.56 |
| 10/16/2026 20:20 | 2 | 16.56 |
| 10/16/2026 20:20 | 11 | 16.56 |
| 10/16/2026 20:20 | 100 | 16.56 |
| 10/16/2026 20:20 | 100 | 16.56 |
| 10/16/2026 20:20 | 38 | 16.575 |
| 10/16/2026 20:20 | 38 | 16.575 |
| 10/16/2026 20:20 | 54 | 16.57 |
| 10/16/2026 20:20 | 32 | 16.57 |
| 10/16/2026 20:20 | 46 | 16.58 |
| 10/16/2026 20:20 | 51 | 16.58 |
| 10/16/2026 20:20 | 35 | 16.59 |
| 10/16/2026 20:20 | 56 | 16.61 |
| 10/16/2026 20:20 | 1 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 62 | 16.60 |
| 10/16/2026 20:20 | 1 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 200 | 16.59 |
| 10/16/2026 20:19 | 4 | 16.59 |
| 10/16/2026 20:19 | 3 | 16.59 |
| 10/16/2026 20:19 | 25 | 16.59 |
| 10/16/2026 20:19 | 3 | 16.59 |
| 10/16/2026 20:19 | 125 | 16.59 |
| 10/16/2026 20:19 | 105 | 16.59 |
| 10/16/2026 20:19 | 100 | 16.59 |
| 10/16/2026 20:19 | 105 | 16.59 |
| 10/16/2026 20:19 | 45 | 16.59 |
| 10/16/2026 20:19 | 11 | 16.59 |
| 10/16/2026 20:19 | 6 | 16.59 |
| 10/16/2026 20:19 | 1 | 16.60 |
| 10/16/2026 20:19 | 88 | 16.60 |
| 10/16/2026 20:18 | 5 | 16.61 |
| 10/16/2026 20:18 | 46 | 16.61 |
| 10/16/2026 20:18 | 24 | 16.61 |
| 10/16/2026 20:18 | 26 | 16.61 |
| 10/16/2026 20:18 | 53 | 16.61 |
| 10/16/2026 20:18 | 24 | 16.61 |
| 10/16/2026 20:18 | 12 | 16.60 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 73 | 16.65 |
| 10/16/2026 20:17 | 5 | 16.65 |
| 10/16/2026 20:17 | 77 | 16.68 |
| 10/16/2026 20:17 | 7 | 16.68 |
| 10/16/2026 20:17 | 2 | 16.68 |
| 10/16/2026 20:17 | 90 | 16.68 |
| 10/16/2026 20:17 | 100 | 16.68 |
| 10/16/2026 20:17 | 100 | 16.68 |
| 10/16/2026 20:17 | 10 | 16.68 |
| 10/16/2026 20:17 | 6 | 16.70 |
| 10/16/2026 20:17 | 100 | 16.72 |
| 10/16/2026 20:17 | 100 | 16.725 |
| 10/16/2026 20:17 | 100 | 16.725 |
| 10/16/2026 20:17 | 100 | 16.725 |
| 10/16/2026 20:17 | 75 | 16.73 |
| 10/16/2026 20:17 | 6 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 96 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.72 |
| 10/16/2026 20:17 | 96 | 16.72 |
| 10/16/2026 20:17 | 6 | 16.71 |
| 10/16/2026 20:17 | 33 | 16.71 |
| 10/16/2026 20:17 | 6 | 16.71 |
| 10/16/2026 20:17 | 25 | 16.70 |
| 10/16/2026 20:17 | 200 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.71 |
| 10/16/2026 20:17 | 50 | 16.71 |
| 10/16/2026 20:17 | 50 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.71 |
| 10/16/2026 20:17 | 45 | 16.73 |
| 10/16/2026 20:17 | 10 | 16.73 |
| 10/16/2026 20:17 | 200 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 96 | 16.74 |
| 10/16/2026 20:17 | 96 | 16.74 |
| 10/16/2026 20:17 | 129 | 16.735 |
| 10/16/2026 20:17 | 45 | 16.74 |
| 10/16/2026 20:17 | 100 | 16.74 |
| 10/16/2026 20:17 | 100 | 16.74 |
| 10/16/2026 20:17 | 25 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 10 | 16.73 |
| 10/16/2026 20:17 | 56 | 16.73 |
| 10/16/2026 20:17 | 25 | 16.73 |
| 10/16/2026 20:17 | 10 | 16.73 |
| 10/16/2026 20:17 | 10 | 16.73 |
| 10/16/2026 20:17 | 89 | 16.73 |
| 10/16/2026 20:17 | 78 | 16.73 |
| 10/16/2026 20:17 | 1 | 16.73 |
| 10/16/2026 20:17 | 300 | 16.735 |
| 10/16/2026 20:17 | 43 | 16.74 |
| 10/16/2026 20:17 | 37 | 16.74 |
| 10/16/2026 20:17 | 100 | 16.74 |
| 10/16/2026 20:17 | 197 | 16.73 |
| 10/16/2026 20:17 | 143 | 16.73 |
| 10/16/2026 20:17 | 38 | 16.73 |
| 10/16/2026 20:17 | 143 | 16.73 |
| 10/16/2026 20:17 | 38 | 16.73 |
| 10/16/2026 20:17 | 119 | 16.73 |
| 10/16/2026 20:17 | 3 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.72 |
| 10/16/2026 20:17 | 62 | 16.72 |
| 10/16/2026 20:17 | 11 | 16.72 |
| 10/16/2026 20:17 | 45 | 16.72 |
| 10/16/2026 20:17 | 15 | 16.72 |
| 10/16/2026 20:17 | 100 | 16.72 |
| 10/16/2026 20:17 | 10 | 16.72 |
| 10/16/2026 20:17 | 300 | 16.72 |
| 10/16/2026 20:17 | 100 | 16.72 |
| 10/16/2026 20:17 | 3 | 16.72 |
| 10/16/2026 20:17 | 122 | 16.73 |
| 10/16/2026 20:17 | 6 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 16 | 16.73 |
| 10/16/2026 20:17 | 84 | 16.73 |
| 10/16/2026 20:17 | 200 | 16.72 |
| 10/16/2026 20:17 | 56 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.71 |
| 10/16/2026 20:17 | 79 | 16.705 |
| 10/16/2026 20:17 | 35 | 16.70 |
| 10/16/2026 20:17 | 45 | 16.70 |
| 10/16/2026 20:17 | 45 | 16.70 |
| 10/16/2026 20:17 | 10 | 16.70 |
| 10/16/2026 20:17 | 10 | 16.71 |
| 10/16/2026 20:17 | 33 | 16.71 |
| 10/16/2026 20:17 | 4 | 16.71 |
| 10/16/2026 20:17 | 57 | 16.71 |
| 10/16/2026 20:17 | 3 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.71 |
| 10/16/2026 20:17 | 85 | 16.70 |
| 10/16/2026 20:17 | 100 | 16.70 |
| 10/16/2026 20:17 | 45 | 16.70 |
| 10/16/2026 20:17 | 96 | 16.70 |
| 10/16/2026 20:17 | 24 | 16.70 |
| 10/16/2026 20:17 | 3 | 16.70 |
| 10/16/2026 20:17 | 41 | 16.71 |
| 10/16/2026 20:17 | 1 | 16.70 |
| 10/16/2026 20:17 | 59 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.71 |
| 10/16/2026 20:17 | 100 | 16.70 |
| 10/16/2026 20:17 | 111 | 16.695 |
| 10/16/2026 20:17 | 76 | 16.695 |
| 10/16/2026 20:17 | 224 | 16.70 |
| 10/16/2026 20:17 | 100 | 16.70 |
| 10/16/2026 20:17 | 18 | 16.70 |
| 10/16/2026 20:17 | 100 | 16.70 |
| 10/16/2026 20:17 | 1 | 16.70 |
| 10/16/2026 20:17 | 100 | 16.69 |
| 10/16/2026 20:17 | 100 | 16.69 |
| 10/16/2026 20:17 | 15 | 16.68 |
| 10/16/2026 20:17 | 100 | 16.68 |
| 10/16/2026 20:17 | 20 | 16.68 |
| 10/16/2026 20:17 | 13 | 16.68 |
| 10/16/2026 20:17 | 100 | 16.67 |
| 10/16/2026 20:17 | 36 | 16.67 |
| 10/16/2026 20:17 | 25 | 16.67 |
| 10/16/2026 20:17 | 61 | 16.67 |
| 10/16/2026 20:17 | 61 | 16.67 |
| 10/16/2026 20:17 | 1 | 16.67 |
| 10/16/2026 20:17 | 10 | 16.66 |
| 10/16/2026 20:17 | 44 | 16.66 |
| 10/16/2026 20:17 | 24 | 16.65 |
| 10/16/2026 20:17 | 45 | 16.66 |
| 10/16/2026 20:17 | 75 | 16.66 |
| 10/16/2026 20:17 | 200 | 16.66 |
| 10/16/2026 20:17 | 100 | 16.66 |
| 10/16/2026 20:17 | 300 | 16.645 |
| 10/16/2026 20:17 | 5 | 16.65 |
| 10/16/2026 20:17 | 34 | 16.65 |
| 10/16/2026 20:17 | 66 | 16.65 |
| 10/16/2026 20:17 | 100 | 16.65 |
| 10/16/2026 20:17 | 45 | 16.65 |
| 10/16/2026 20:17 | 17 | 16.65 |
| 10/16/2026 20:17 | 13 | 16.65 |
| 10/16/2026 20:17 | 34 | 16.64 |
| 10/16/2026 20:17 | 36 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 45 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.63 |
| 10/16/2026 20:17 | 98 | 16.63 |
| 10/16/2026 20:17 | 16 | 16.64 |
| 10/16/2026 20:17 | 31 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 394 | 16.64 |
| 10/16/2026 20:17 | 13 | 16.65 |
| 10/16/2026 20:17 | 18 | 16.65 |
| 10/16/2026 20:17 | 8 | 16.65 |
| 10/16/2026 20:17 | 18 | 16.64 |
| 10/16/2026 20:17 | 8 | 16.65 |
| 10/16/2026 20:17 | 8 | 16.65 |
| 10/16/2026 20:17 | 84 | 16.65 |
| 10/16/2026 20:17 | 1 | 16.63 |
| 10/16/2026 20:17 | 16 | 16.65 |
| 10/16/2026 20:17 | 100 | 16.65 |
| 10/16/2026 20:17 | 100 | 16.65 |
| 10/16/2026 20:17 | 20 | 16.65 |
| 10/16/2026 20:17 | 20 | 16.65 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 141 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 59 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 6 | 16.64 |
| 10/16/2026 20:17 | 2 | 16.63 |
| 10/16/2026 20:17 | 36 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 100 | 16.64 |
| 10/16/2026 20:17 | 2 | 16.64 |
| 10/16/2026 20:17 | 33 | 16.63 |
| 10/16/2026 20:17 | 33 | 16.63 |
| 10/16/2026 20:17 | 995 | 16.62 |
| 10/16/2026 20:17 | 96 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.63 |
| 10/16/2026 20:17 | 11 | 16.63 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 5 | 16.62 |
| 10/16/2026 20:17 | 61 | 16.62 |
| 10/16/2026 20:17 | 115 | 16.615 |
| 10/16/2026 20:17 | 96 | 16.61 |
| 10/16/2026 20:17 | 200 | 16.61 |
| 10/16/2026 20:17 | 100 | 16.61 |
| 10/16/2026 20:17 | 17 | 16.61 |
| 10/16/2026 20:17 | 100 | 16.61 |
| 10/16/2026 20:17 | 256 | 16.61 |
| 10/16/2026 20:17 | 136 | 16.61 |
| 10/16/2026 20:17 | 8 | 16.61 |
| 10/16/2026 20:17 | 2 | 16.61 |
| 10/16/2026 20:16 | 87 | 16.62 |
| 10/16/2026 20:16 | 19 | 16.64 |
| 10/16/2026 20:14 | 75 | 16.63 |
| 10/16/2026 20:14 | 125 | 16.63 |
| 10/16/2026 20:14 | 6 | 16.64 |
| 10/16/2026 20:14 | 200 | 16.65 |
| 10/16/2026 20:14 | 10 | 16.65 |
| 10/16/2026 20:14 | 100 | 16.65 |
| 10/16/2026 20:14 | 100 | 16.66 |
| 10/16/2026 20:14 | 61 | 16.66 |
| 10/16/2026 20:14 | 61 | 16.66 |
| 10/16/2026 20:14 | 98 | 16.65 |
| 10/16/2026 20:14 | 61 | 16.65 |
| 10/16/2026 20:14 | 61 | 16.65 |
| 10/16/2026 20:14 | 100 | 16.65 |
| 10/16/2026 20:14 | 100 | 16.65 |
| 10/16/2026 20:14 | 12 | 16.65 |
| 10/16/2026 20:14 | 5 | 16.65 |
| 10/16/2026 20:14 | 10 | 16.64 |
| 10/16/2026 20:14 | 82 | 16.63 |
| 10/16/2026 20:12 | 91 | 16.62 |
| 10/16/2026 20:11 | 31 | 16.62 |
| 10/16/2026 20:11 | 69 | 16.62 |
| 10/16/2026 20:11 | 56 | 16.62 |
| 10/16/2026 20:11 | 38 | 16.635 |
| 10/16/2026 20:11 | 100 | 16.63 |
| 10/16/2026 20:11 | 100 | 16.64 |
| 10/16/2026 20:11 | 10 | 16.66 |
| 10/16/2026 20:11 | 237 | 16.66 |
| 10/16/2026 20:10 | 3 | 16.67 |
| 10/16/2026 20:10 | 10 | 16.67 |
| 10/16/2026 20:10 | 2 | 16.67 |
| 10/16/2026 20:10 | 88 | 16.67 |
| 10/16/2026 20:10 | 12 | 16.67 |
| 10/16/2026 20:09 | 120 | 16.69 |
| 10/16/2026 20:09 | 70 | 16.71 |
| 10/16/2026 20:09 | 100 | 16.71 |
| 10/16/2026 20:09 | 86 | 16.71 |
| 10/16/2026 20:09 | 48 | 16.71 |
| 10/16/2026 20:09 | 100 | 16.71 |
| 10/16/2026 20:08 | 4 | 16.72 |
| 10/16/2026 20:08 | 27 | 16.72 |
| 10/16/2026 20:08 | 73 | 16.72 |
| 10/16/2026 20:08 | 26 | 16.72 |
| 10/16/2026 20:08 | 100 | 16.72 |
| 10/16/2026 20:07 | 200 | 16.735 |
| 10/16/2026 20:07 | 100 | 16.735 |
| 10/16/2026 20:07 | 100 | 16.735 |
| 10/16/2026 20:07 | 100 | 16.74 |
| 10/16/2026 20:07 | 100 | 16.74 |
| 10/16/2026 20:07 | 15 | 16.73 |
| 10/16/2026 20:07 | 23 | 16.73 |
| 10/16/2026 20:07 | 100 | 16.72 |
| 10/16/2026 20:07 | 3 | 16.72 |
| 10/16/2026 20:07 | 100 | 16.72 |
| 10/16/2026 20:07 | 100 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.74 |
| 10/16/2026 20:06 | 246 | 16.74 |
| 10/16/2026 20:06 | 54 | 16.74 |
| 10/16/2026 20:06 | 10 | 16.75 |
| 10/16/2026 20:06 | 46 | 16.74 |
| 10/16/2026 20:06 | 100 | 16.74 |
| 10/16/2026 20:06 | 66 | 16.74 |
| 10/16/2026 20:05 | 34 | 16.74 |
| 10/16/2026 20:05 | 200 | 16.74 |
| 10/16/2026 20:05 | 60 | 16.75 |
| 10/16/2026 20:05 | 22 | 16.75 |
| 10/16/2026 20:05 | 38 | 16.75 |
| 10/16/2026 20:04 | 60 | 16.74 |
| 10/16/2026 20:04 | 100 | 16.74 |
| 10/16/2026 20:04 | 16 | 16.74 |
| 10/16/2026 20:04 | 30 | 16.74 |
| 10/16/2026 20:04 | 60 | 16.74 |
| 10/16/2026 20:04 | 98 | 16.74 |
| 10/16/2026 20:04 | 100 | 16.73 |
| 10/16/2026 20:04 | 69 | 16.73 |
| 10/16/2026 20:04 | 1 | 16.73 |
| 10/16/2026 20:04 | 9 | 16.73 |
| 10/16/2026 20:04 | 10 | 16.72 |
| 10/16/2026 20:04 | 100 | 16.70 |
| 10/16/2026 20:02 | 10 | 16.72 |
| 10/16/2026 20:02 | 100 | 16.69 |
| 10/16/2026 20:02 | 40 | 16.68 |
| 10/16/2026 20:02 | 76 | 16.68 |
| 10/16/2026 20:02 | 6 | 16.68 |
| 10/16/2026 20:02 | 80 | 16.68 |
| 10/16/2026 20:02 | 67 | 16.69 |
| 10/16/2026 20:02 | 33 | 16.69 |
| 10/16/2026 20:00 | 10 | 16.73 |
| 10/16/2026 19:59 | 1 | 16.73 |
| 10/16/2026 19:59 | 1 | 16.74 |
| 10/16/2026 19:59 | 60 | 16.74 |
| 10/16/2026 19:59 | 10 | 16.75 |
| 10/16/2026 19:59 | 61 | 16.77 |
| 10/16/2026 19:59 | 100 | 16.77 |
| 10/16/2026 19:59 | 100 | 16.77 |
| 10/16/2026 19:59 | 100 | 16.77 |
| 10/16/2026 19:55 | 100 | 16.81 |
| 10/16/2026 19:54 | 100 | 16.82 |
| 10/16/2026 19:53 | 100 | 16.85 |
| 10/16/2026 19:53 | 100 | 16.87 |
| 10/16/2026 19:53 | 100 | 16.87 |
| 10/16/2026 19:53 | 36 | 16.87 |
| 10/16/2026 19:53 | 100 | 16.87 |
| 10/16/2026 19:53 | 3 | 16.88 |
| 10/16/2026 19:53 | 100 | 16.88 |
| 10/16/2026 19:53 | 100 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.86 |
| 10/16/2026 19:52 | 100 | 16.86 |
| 10/16/2026 19:52 | 100 | 16.87 |
| 10/16/2026 19:52 | 20 | 16.87 |
| 10/16/2026 19:52 | 100 | 16.87 |
| 10/16/2026 19:52 | 12 | 16.87 |
| 10/16/2026 19:52 | 20 | 16.88 |
| 10/16/2026 19:52 | 64 | 16.90 |
| 10/16/2026 19:52 | 4 | 16.90 |
| 10/16/2026 19:52 | 88 | 16.90 |
| 10/16/2026 19:52 | 92 | 16.89 |
| 10/16/2026 19:52 | 22 | 16.89 |
| 10/16/2026 19:52 | 38 | 16.89 |
| 10/16/2026 19:52 | 91 | 16.89 |
| 10/16/2026 19:52 | 1 | 16.89 |
| 10/16/2026 19:52 | 9 | 16.89 |
| 10/16/2026 19:52 | 13 | 16.89 |
| 10/16/2026 19:52 | 1 | 16.90 |
| 10/16/2026 19:52 | 8 | 16.90 |
| 10/16/2026 19:52 | 100 | 16.90 |
| 10/16/2026 19:51 | 100 | 16.93 |
| 10/16/2026 19:50 | 51 | 16.94 |
| 10/16/2026 19:50 | 51 | 16.94 |
| 10/16/2026 19:50 | 100 | 16.95 |
| 10/16/2026 19:50 | 1 | 16.95 |
| 10/16/2026 19:50 | 5 | 16.95 |
| 10/16/2026 19:50 | 12 | 16.95 |
| 10/16/2026 19:50 | 13 | 16.95 |
| 10/16/2026 19:50 | 50 | 16.95 |
| 10/16/2026 19:50 | 33 | 16.95 |
| 10/16/2026 19:50 | 67 | 16.95 |
| 10/16/2026 19:50 | 41 | 16.93 |
| 10/16/2026 19:49 | 98 | 16.93 |
| 10/16/2026 19:49 | 3 | 16.93 |
| 10/16/2026 19:48 | 100 | 16.91 |
| 10/16/2026 19:48 | 5 | 16.91 |
| 10/16/2026 19:48 | 10 | 16.91 |
| 10/16/2026 19:48 | 100 | 16.91 |
| 10/16/2026 19:48 | 70 | 16.91 |
| 10/16/2026 19:45 | 2 | 16.93 |
| 10/16/2026 19:45 | 12 | 16.93 |
| 10/16/2026 19:45 | 40 | 16.93 |
| 10/16/2026 19:44 | 88 | 16.93 |
| 10/16/2026 19:44 | 107 | 16.93 |
| 10/16/2026 19:44 | 86 | 16.94 |
| 10/16/2026 19:44 | 14 | 16.935 |
| 10/16/2026 19:44 | 100 | 16.91 |
| 10/16/2026 19:44 | 60 | 16.91 |
| 10/16/2026 19:44 | 48 | 16.91 |
| 10/16/2026 19:44 | 83 | 16.905 |
| 10/16/2026 19:44 | 10 | 16.905 |
| 10/16/2026 19:44 | 10 | 16.905 |
| 10/16/2026 19:44 | 80 | 16.90 |
| 10/16/2026 19:44 | 100 | 16.91 |
| 10/16/2026 19:44 | 100 | 16.91 |
| 10/16/2026 19:44 | 100 | 16.91 |
| 10/16/2026 19:44 | 7 | 16.91 |
| 10/16/2026 19:44 | 70 | 16.91 |
| 10/16/2026 19:44 | 30 | 16.91 |
| 10/16/2026 19:42 | 19 | 16.94 |
| 10/16/2026 19:41 | 8 | 16.94 |
| 10/16/2026 19:41 | 36 | 16.92 |
| 10/16/2026 19:41 | 18 | 16.93 |
| 10/16/2026 19:41 | 76 | 16.93 |
| 10/16/2026 19:41 | 100 | 16.93 |
| 10/16/2026 19:41 | 79 | 16.93 |
| 10/16/2026 19:41 | 5 | 16.93 |
| 10/16/2026 19:41 | 100 | 16.93 |
| 10/16/2026 19:40 | 38 | 16.91 |
| 10/16/2026 19:40 | 38 | 16.91 |
| 10/16/2026 19:39 | 92 | 16.90 |
| 10/16/2026 19:39 | 100 | 16.91 |
| 10/16/2026 19:39 | 100 | 16.92 |
| 10/16/2026 19:39 | 40 | 16.92 |
| 10/16/2026 19:39 | 7 | 16.92 |
| 10/16/2026 19:39 | 53 | 16.92 |
| 10/16/2026 19:38 | 6 | 16.935 |
| 10/16/2026 19:38 | 100 | 16.94 |
| 10/16/2026 19:38 | 103 | 16.94 |
| 10/16/2026 19:38 | 103 | 16.94 |
| 10/16/2026 19:38 | 53 | 16.94 |
| 10/16/2026 19:38 | 76 | 16.94 |
| 10/16/2026 19:38 | 23 | 16.94 |
| 10/16/2026 19:38 | 1 | 16.94 |
| 10/16/2026 19:38 | 200 | 16.955 |
| 10/16/2026 19:38 | 21 | 16.97 |
| 10/16/2026 19:36 | 200 | 16.93 |
| 10/16/2026 19:36 | 84 | 16.93 |
| 10/16/2026 19:36 | 3 | 16.93 |
| 10/16/2026 19:36 | 116 | 16.93 |
| 10/16/2026 19:36 | 100 | 16.94 |
| 10/16/2026 19:36 | 8 | 16.96 |
| 10/16/2026 19:36 | 4 | 16.96 |
| 10/16/2026 19:36 | 34 | 16.96 |
| 10/16/2026 19:36 | 100 | 16.96 |
| 10/16/2026 19:34 | 1 | 17.00 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 96 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 39 | 16.97 |
| 10/16/2026 19:33 | 63 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 20 | 16.99 |
| 10/16/2026 19:33 | 100 | 16.99 |
| 10/16/2026 19:33 | 36 | 17.00 |
| 10/16/2026 19:33 | 100 | 17.00 |
| 10/16/2026 19:33 | 100 | 17.00 |
| 10/16/2026 19:33 | 100 | 17.00 |
| 10/16/2026 19:33 | 70 | 17.00 |
| 10/16/2026 19:33 | 100 | 17.00 |
| 10/16/2026 19:33 | 100 | 17.00 |
| 10/16/2026 19:31 | 11 | 17.02 |
| 10/16/2026 19:31 | 151 | 17.02 |
| 10/16/2026 19:31 | 90 | 17.01 |
| 10/16/2026 19:31 | 72 | 17.01 |
| 10/16/2026 19:31 | 77 | 17.01 |
| 10/16/2026 19:31 | 7 | 17.01 |
| 10/16/2026 19:31 | 100 | 17.01 |
| 10/16/2026 19:30 | 22 | 17.00 |
| 10/16/2026 19:30 | 100 | 16.995 |
| 10/16/2026 19:30 | 10 | 17.00 |
| 10/16/2026 19:30 | 10 | 17.00 |
| 10/16/2026 19:30 | 100 | 17.02 |
| 10/16/2026 19:30 | 74 | 17.03 |
| 10/16/2026 19:30 | 100 | 17.03 |
| 10/16/2026 19:30 | 74 | 17.04 |
| 10/16/2026 19:30 | 100 | 17.05 |
| 10/16/2026 19:30 | 100 | 17.05 |
| 10/16/2026 19:30 | 100 | 17.05 |
| 10/16/2026 19:30 | 74 | 17.05 |
| 10/16/2026 19:30 | 60 | 17.05 |
| 10/16/2026 19:30 | 100 | 17.05 |
| 10/16/2026 19:30 | 200 | 17.06 |
| 10/16/2026 19:30 | 5 | 17.06 |
| 10/16/2026 19:30 | 20 | 17.05 |
| 10/16/2026 19:30 | 100 | 17.04 |
| 10/16/2026 19:30 | 100 | 17.04 |
| 10/16/2026 19:30 | 192 | 17.03 |
| 10/16/2026 19:30 | 8 | 17.03 |
| 10/16/2026 19:30 | 100 | 17.03 |
| 10/16/2026 19:30 | 43 | 17.02 |
| 10/16/2026 19:30 | 100 | 17.02 |
| 10/16/2026 19:30 | 100 | 17.02 |
| 10/16/2026 19:30 | 30 | 17.02 |
| 10/16/2026 19:30 | 30 | 17.02 |
| 10/16/2026 19:30 | 100 | 17.01 |
| 10/16/2026 19:30 | 100 | 17.01 |
| 10/16/2026 19:30 | 17 | 17.01 |
| 10/16/2026 19:30 | 100 | 17.00 |
| 10/16/2026 19:30 | 100 | 17.00 |
| 10/16/2026 19:30 | 16 | 16.985 |
| 10/16/2026 19:30 | 100 | 16.98 |
| 10/16/2026 19:30 | 100 | 16.98 |
| 10/16/2026 19:30 | 100 | 16.97 |
| 10/16/2026 19:30 | 100 | 16.97 |
| 10/16/2026 19:30 | 100 | 16.96 |
| 10/16/2026 19:30 | 300 | 16.96 |
| 10/16/2026 19:30 | 462 | 16.96 |
| 10/16/2026 19:30 | 230 | 16.96 |
| 10/16/2026 19:30 | 130 | 16.96 |
| 10/16/2026 19:30 | 422 | 16.96 |
| 10/16/2026 19:30 | 78 | 16.96 |
| 10/16/2026 19:30 | 200 | 16.96 |
| 10/16/2026 19:30 | 100 | 16.96 |
| 10/16/2026 19:30 | 200 | 16.96 |
| 10/16/2026 19:30 | 100 | 16.96 |
| 10/16/2026 19:30 | 200 | 16.97 |
| 10/16/2026 19:30 | 100 | 16.98 |
| 10/16/2026 19:30 | 48 | 16.98 |
| 10/16/2026 19:30 | 151 | 16.98 |
| 10/16/2026 19:30 | 49 | 16.98 |
| 10/16/2026 19:30 | 36 | 17.00 |
| 10/16/2026 19:30 | 140 | 17.00 |
| 10/16/2026 19:30 | 100 | 17.00 |
| 10/16/2026 19:30 | 44 | 17.00 |
| 10/16/2026 19:30 | 100 | 17.00 |
| 10/16/2026 19:28 | 23 | 16.99 |
| 10/16/2026 19:28 | 214 | 16.995 |
| 10/16/2026 19:28 | 1 | 16.99 |
| 10/16/2026 19:28 | 100 | 16.99 |
| 10/16/2026 19:28 | 300 | 16.98 |
| 10/16/2026 19:28 | 125 | 16.98 |
| 10/16/2026 19:27 | 100 | 16.97 |
| 10/16/2026 19:27 | 30 | 16.97 |
| 10/16/2026 19:27 | 30 | 16.97 |
| 10/16/2026 19:27 | 200 | 16.98 |
| 10/16/2026 19:27 | 300 | 16.98 |
| 10/16/2026 19:27 | 100 | 17.01 |
| 10/16/2026 19:27 | 200 | 17.01 |
| 10/16/2026 19:27 | 100 | 17.03 |
| 10/16/2026 19:27 | 38 | 17.06 |
| 10/16/2026 19:27 | 100 | 17.05 |
| 10/16/2026 19:27 | 100 | 17.06 |
| 10/16/2026 19:27 | 100 | 17.06 |
| 10/16/2026 19:27 | 100 | 17.06 |
| 10/16/2026 19:27 | 32 | 17.07 |
| 10/16/2026 19:27 | 68 | 17.075 |
| 10/16/2026 19:27 | 32 | 17.075 |
| 10/16/2026 19:27 | 80 | 17.08 |
| 10/16/2026 19:27 | 1 | 17.08 |
| 10/16/2026 19:27 | 20 | 17.08 |
| 10/16/2026 19:27 | 100 | 17.08 |
| 10/16/2026 19:27 | 169 | 17.08 |
| 10/16/2026 19:27 | 1 | 17.07 |
| 10/16/2026 19:27 | 18 | 17.08 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 38 | 17.07 |
| 10/16/2026 19:27 | 24 | 17.065 |
| 10/16/2026 19:27 | 38 | 17.065 |
| 10/16/2026 19:27 | 38 | 17.065 |
| 10/16/2026 19:27 | 1 | 17.08 |
| 10/16/2026 19:26 | 1 | 17.05 |
| 10/16/2026 19:26 | 100 | 17.08 |
| 10/16/2026 19:26 | 142 | 17.08 |
| 10/16/2026 19:26 | 1 | 17.07 |
| 10/16/2026 19:26 | 9 | 17.07 |
| 10/16/2026 19:26 | 3 | 17.07 |
| 10/16/2026 19:26 | 300 | 17.07 |
| 10/16/2026 19:26 | 22 | 17.08 |
| 10/16/2026 19:26 | 100 | 17.08 |
| 10/16/2026 19:26 | 25 | 17.08 |
| 10/16/2026 19:26 | 200 | 17.10 |
| 10/16/2026 19:26 | 5 | 17.09 |
| 10/16/2026 19:26 | 6 | 17.09 |
| 10/16/2026 19:26 | 70 | 17.10 |
| 10/16/2026 19:26 | 90 | 17.11 |
| 10/16/2026 19:26 | 310 | 17.11 |
| 10/16/2026 19:26 | 64 | 17.11 |
| 10/16/2026 19:26 | 158 | 17.11 |
| 10/16/2026 19:26 | 41 | 17.11 |
| 10/16/2026 19:26 | 1 | 17.11 |
| 10/16/2026 19:24 | 50 | 17.12 |
| 10/16/2026 19:24 | 4 | 17.12 |
| 10/16/2026 19:24 | 1 | 17.125 |
| 10/16/2026 19:23 | 18 | 17.125 |
| 10/16/2026 19:21 | 16 | 17.13 |
| 10/16/2026 19:21 | 4 | 17.13 |
| 10/16/2026 19:21 | 21 | 17.13 |
| 10/16/2026 19:21 | 56 | 17.13 |
| 10/16/2026 19:21 | 44 | 17.13 |
| 10/16/2026 19:21 | 82 | 17.12 |
| 10/16/2026 19:21 | 21 | 17.12 |
| 10/16/2026 19:21 | 79 | 17.12 |
| 10/16/2026 19:21 | 59 | 17.12 |
| 10/16/2026 19:21 | 43 | 17.12 |
| 10/16/2026 19:21 | 8 | 17.12 |
| 10/16/2026 19:21 | 6 | 17.12 |
| 10/16/2026 19:21 | 5 | 17.12 |
| 10/16/2026 19:21 | 100 | 17.12 |
| 10/16/2026 19:17 | 100 | 17.105 |
| 10/16/2026 19:16 | 7 | 17.09 |
| 10/16/2026 19:16 | 10 | 17.09 |
| 10/16/2026 19:16 | 40 | 17.09 |
| 10/16/2026 19:16 | 5 | 17.09 |
| 10/16/2026 19:16 | 100 | 17.09 |
| 10/16/2026 19:16 | 1 | 17.09 |
| 10/16/2026 19:16 | 1 | 17.10 |
| 10/16/2026 19:16 | 1 | 17.11 |
| 10/16/2026 19:16 | 2 | 17.12 |
| 10/16/2026 19:16 | 6 | 17.13 |
| 10/16/2026 19:16 | 39 | 17.13 |
| 10/16/2026 19:16 | 55 | 17.13 |
| 10/16/2026 19:16 | 45 | 17.13 |
| 10/16/2026 19:16 | 200 | 17.14 |
| 10/16/2026 19:15 | 100 | 17.165 |
| 10/16/2026 19:15 | 21 | 17.16 |
| 10/16/2026 19:15 | 6 | 17.16 |
| 10/16/2026 19:15 | 10 | 17.16 |
| 10/16/2026 19:15 | 40 | 17.16 |
| 10/16/2026 19:15 | 91 | 17.16 |
| 10/16/2026 19:15 | 9 | 17.16 |
| 10/16/2026 19:14 | 1 | 17.15 |
| 10/16/2026 19:14 | 1 | 17.15 |
| 10/16/2026 19:14 | 30 | 17.15 |
| 10/16/2026 19:14 | 38 | 17.15 |
| 10/16/2026 19:14 | 37 | 17.15 |
| 10/16/2026 19:14 | 53 | 17.15 |
| 10/16/2026 19:14 | 12 | 17.14 |
| 10/16/2026 19:14 | 200 | 17.16 |
| 10/16/2026 19:14 | 100 | 17.16 |
| 10/16/2026 19:14 | 100 | 17.16 |
| 10/16/2026 19:14 | 200 | 17.17 |
| 10/16/2026 19:14 | 3 | 17.18 |
| 10/16/2026 19:14 | 18 | 17.18 |
| 10/16/2026 19:13 | 20 | 17.17 |
| 10/16/2026 19:13 | 50 | 17.17 |
| 10/16/2026 19:13 | 20 | 17.17 |
| 10/16/2026 19:13 | 1 | 17.18 |
| 10/16/2026 19:11 | 24 | 17.20 |
| 10/16/2026 19:11 | 23 | 17.20 |
| 10/16/2026 19:11 | 12 | 17.20 |
| 10/16/2026 19:11 | 15 | 17.19 |
| 10/16/2026 19:11 | 1 | 17.19 |
| 10/16/2026 19:10 | 5 | 17.18 |
| 10/16/2026 19:09 | 44 | 17.18 |
| 10/16/2026 19:09 | 67 | 17.18 |
| 10/16/2026 19:09 | 100 | 17.18 |
| 10/16/2026 19:09 | 100 | 17.175 |
| 10/16/2026 19:09 | 100 | 17.18 |
| 10/16/2026 19:09 | 100 | 17.19 |
| 10/16/2026 19:09 | 120 | 17.20 |
| 10/16/2026 19:09 | 38 | 17.20 |
| 10/16/2026 19:09 | 17 | 17.20 |
| 10/16/2026 19:09 | 29 | 17.20 |
| 10/16/2026 19:09 | 100 | 17.20 |
| 10/16/2026 19:09 | 100 | 17.20 |
| 10/16/2026 19:09 | 2 | 17.19 |
| 10/16/2026 19:09 | 28 | 17.19 |
| 10/16/2026 19:09 | 1 | 17.19 |
| 10/16/2026 19:09 | 11 | 17.19 |
| 10/16/2026 19:09 | 5 | 17.19 |
| 10/16/2026 19:09 | 100 | 17.19 |
| 10/16/2026 19:09 | 85 | 17.19 |
| 10/16/2026 19:08 | 1 | 17.18 |
| 10/16/2026 19:08 | 20 | 17.16 |
| 10/16/2026 19:08 | 5 | 17.17 |
| 10/16/2026 19:08 | 295 | 17.17 |
| 10/16/2026 19:08 | 31 | 17.17 |
| 10/16/2026 19:08 | 74 | 17.17 |
| 10/16/2026 19:08 | 26 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 22 | 17.18 |
| 10/16/2026 19:08 | 10 | 17.18 |
| 10/16/2026 19:08 | 12 | 17.18 |
| 10/16/2026 19:08 | 200 | 17.19 |
| 10/16/2026 19:08 | 300 | 17.19 |
| 10/16/2026 19:08 | 6 | 17.19 |
| 10/16/2026 19:08 | 6 | 17.20 |
| 10/16/2026 19:08 | 26 | 17.19 |
| 10/16/2026 19:08 | 52 | 17.19 |
| 10/16/2026 19:08 | 100 | 17.19 |
| 10/16/2026 19:08 | 100 | 17.19 |
| 10/16/2026 19:08 | 100 | 17.19 |
| 10/16/2026 19:08 | 300 | 17.20 |
| 10/16/2026 19:08 | 63 | 17.20 |
| 10/16/2026 19:08 | 35 | 17.20 |
| 10/16/2026 19:08 | 88 | 17.20 |
| 10/16/2026 19:08 | 10 | 17.20 |
| 10/16/2026 19:08 | 131 | 17.20 |
| 10/16/2026 19:08 | 36 | 17.20 |
| 10/16/2026 19:08 | 6 | 17.20 |
| 10/16/2026 19:08 | 80 | 17.20 |
| 10/16/2026 19:08 | 14 | 17.20 |
| 10/16/2026 19:08 | 1 | 17.21 |
| 10/16/2026 19:07 | 3 | 17.22 |
| 10/16/2026 19:07 | 70 | 17.21 |
| 10/16/2026 19:07 | 12 | 17.21 |
| 10/16/2026 19:07 | 88 | 17.21 |
| 10/16/2026 19:07 | 3 | 17.21 |
| 10/16/2026 19:07 | 7 | 17.21 |
| 10/16/2026 19:07 | 2 | 17.21 |
| 10/16/2026 19:07 | 38 | 17.20 |
| 10/16/2026 19:06 | 100 | 17.20 |
| 10/16/2026 19:06 | 100 | 17.205 |
| 10/16/2026 19:03 | 12 | 17.22 |
| 10/16/2026 19:02 | 100 | 17.225 |
| 10/16/2026 19:02 | 100 | 17.23 |
| 10/16/2026 19:02 | 36 | 17.23 |
| 10/16/2026 19:02 | 19 | 17.23 |
| 10/16/2026 19:02 | 19 | 17.23 |
| 10/16/2026 19:02 | 19 | 17.23 |
| 10/16/2026 19:02 | 7 | 17.23 |
| 10/16/2026 19:02 | 12 | 17.23 |
| 10/16/2026 19:02 | 88 | 17.23 |
| 10/16/2026 19:02 | 1 | 17.23 |
| 10/16/2026 19:02 | 28 | 17.22 |
| 10/16/2026 19:02 | 200 | 17.20 |
| 10/16/2026 19:01 | 100 | 17.21 |
| 10/16/2026 19:01 | 100 | 17.21 |
| 10/16/2026 19:01 | 3 | 17.21 |
| 10/16/2026 19:01 | 100 | 17.22 |
| 10/16/2026 19:01 | 100 | 17.23 |
| 10/16/2026 19:01 | 126 | 17.24 |
| 10/16/2026 19:01 | 33 | 17.24 |
| 10/16/2026 19:01 | 67 | 17.24 |
| 10/16/2026 19:01 | 1 | 17.23 |
| 10/16/2026 19:01 | 9 | 17.23 |
| 10/16/2026 19:01 | 10 | 17.23 |
| 10/16/2026 19:01 | 200 | 17.22 |
| 10/16/2026 19:01 | 100 | 17.21 |
| 10/16/2026 19:01 | 5 | 17.21 |
| 10/16/2026 19:01 | 19 | 17.21 |
| 10/16/2026 19:01 | 100 | 17.21 |
| 10/16/2026 19:01 | 5 | 17.21 |
| 10/16/2026 19:01 | 10 | 17.21 |
| 10/16/2026 19:01 | 91 | 17.21 |
| 10/16/2026 19:01 | 9 | 17.21 |
| 10/16/2026 19:01 | 100 | 17.21 |
| 10/16/2026 19:01 | 100 | 17.22 |
| 10/16/2026 19:01 | 100 | 17.22 |
| 10/16/2026 19:01 | 49 | 17.22 |
| 10/16/2026 19:01 | 100 | 17.22 |
| 10/16/2026 19:00 | 70 | 17.25 |
| 10/16/2026 19:00 | 5 | 17.24 |
| 10/16/2026 19:00 | 5 | 17.23 |
| 10/16/2026 19:00 | 100 | 17.23 |
| 10/16/2026 19:00 | 16 | 17.23 |
| 10/16/2026 19:00 | 100 | 17.22 |
| 10/16/2026 19:00 | 1 | 17.22 |
| 10/16/2026 19:00 | 2 | 17.21 |
| 10/16/2026 19:00 | 48 | 17.21 |
| 10/16/2026 19:00 | 50 | 17.21 |
| 10/16/2026 19:00 | 50 | 17.21 |
| 10/16/2026 19:00 | 48 | 17.21 |
| 10/16/2026 19:00 | 48 | 17.21 |
| 10/16/2026 19:00 | 102 | 17.21 |
| 10/16/2026 19:00 | 20 | 17.21 |
| 10/16/2026 19:00 | 100 | 17.20 |
| 10/16/2026 19:00 | 5 | 17.20 |
| 10/16/2026 19:00 | 100 | 17.20 |
| 10/16/2026 19:00 | 118 | 17.20 |
| 10/16/2026 19:00 | 2 | 17.195 |
| 10/16/2026 19:00 | 10 | 17.19 |
| 10/16/2026 19:00 | 20 | 17.19 |
| 10/16/2026 19:00 | 41 | 17.19 |
| 10/16/2026 19:00 | 59 | 17.19 |
| 10/16/2026 19:00 | 48 | 17.18 |
| 10/16/2026 19:00 | 100 | 17.18 |
| 10/16/2026 19:00 | 48 | 17.18 |
| 10/16/2026 19:00 | 48 | 17.18 |
| 10/16/2026 19:00 | 102 | 17.18 |
| 10/16/2026 19:00 | 246 | 17.185 |
| 10/16/2026 19:00 | 9 | 17.18 |
| 10/16/2026 19:00 | 1 | 17.18 |
| 10/16/2026 19:00 | 7 | 17.17 |
| 10/16/2026 19:00 | 38 | 17.17 |
| 10/16/2026 19:00 | 55 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 66 | 17.17 |
| 10/16/2026 19:00 | 48 | 17.16 |
| 10/16/2026 19:00 | 5 | 17.16 |
| 10/16/2026 19:00 | 48 | 17.16 |
| 10/16/2026 19:00 | 100 | 17.16 |
| 10/16/2026 19:00 | 2 | 17.16 |
| 10/16/2026 19:00 | 5 | 17.16 |
| 10/16/2026 19:00 | 234 | 17.17 |
| 10/16/2026 19:00 | 10 | 17.17 |
| 10/16/2026 19:00 | 47 | 17.17 |
| 10/16/2026 19:00 | 5 | 17.16 |
| 10/16/2026 19:00 | 53 | 17.17 |
| 10/16/2026 19:00 | 10 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 2 | 17.17 |
| 10/16/2026 19:00 | 12 | 17.17 |
| 10/16/2026 19:00 | 4 | 17.17 |
| 10/16/2026 19:00 | 300 | 17.16 |
| 10/16/2026 19:00 | 100 | 17.16 |
| 10/16/2026 19:00 | 100 | 17.16 |
| 10/16/2026 19:00 | 100 | 17.16 |
| 10/16/2026 19:00 | 21 | 17.16 |
| 10/16/2026 19:00 | 1 | 17.16 |
| 10/16/2026 19:00 | 46 | 17.16 |
| 10/16/2026 19:00 | 32 | 17.16 |
| 10/16/2026 19:00 | 200 | 17.16 |
| 10/16/2026 19:00 | 62 | 17.16 |
| 10/16/2026 19:00 | 8 | 17.16 |
| 10/16/2026 19:00 | 14 | 17.16 |
| 10/16/2026 19:00 | 48 | 17.16 |
| 10/16/2026 19:00 | 100 | 17.16 |
| 10/16/2026 18:59 | 74 | 17.15 |
| 10/16/2026 18:59 | 3 | 17.145 |
| 10/16/2026 18:59 | 26 | 17.15 |
| 10/16/2026 18:59 | 100 | 17.14 |
| 10/16/2026 18:59 | 59 | 17.14 |
| 10/16/2026 18:59 | 59 | 17.14 |
| 10/16/2026 18:59 | 3 | 17.14 |
| 10/16/2026 18:59 | 51 | 17.14 |
| 10/16/2026 18:59 | 21 | 17.14 |
| 10/16/2026 18:56 | 38 | 17.13 |
| 10/16/2026 18:56 | 38 | 17.13 |
| 10/16/2026 18:56 | 38 | 17.13 |
| 10/16/2026 18:56 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 1 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 2 | 17.13 |
| 10/16/2026 18:55 | 5 | 17.13 |
| 10/16/2026 18:55 | 5 | 17.13 |
| 10/16/2026 18:55 | 5 | 17.13 |
| 10/16/2026 18:55 | 5 | 17.13 |
| 10/16/2026 18:55 | 10 | 17.13 |
| 10/16/2026 18:54 | 5 | 17.13 |
| 10/16/2026 18:54 | 200 | 17.12 |
| 10/16/2026 18:54 | 6 | 17.13 |
| 10/16/2026 18:54 | 100 | 17.13 |
| 10/16/2026 18:54 | 100 | 17.14 |
| 10/16/2026 18:54 | 4 | 17.14 |
| 10/16/2026 18:53 | 32 | 17.16 |
| 10/16/2026 18:53 | 100 | 17.15 |
| 10/16/2026 18:53 | 100 | 17.15 |
| 10/16/2026 18:53 | 59 | 17.15 |
| 10/16/2026 18:53 | 52 | 17.15 |
| 10/16/2026 18:53 | 100 | 17.15 |
| 10/16/2026 18:53 | 3 | 17.15 |
| 10/16/2026 18:53 | 6 | 17.15 |
| 10/16/2026 18:53 | 20 | 17.15 |
| 10/16/2026 18:53 | 74 | 17.15 |
| 10/16/2026 18:53 | 100 | 17.15 |
| 10/16/2026 18:53 | 182 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.13 |
| 10/16/2026 18:52 | 300 | 17.13 |
| 10/16/2026 18:52 | 100 | 17.13 |
| 10/16/2026 18:52 | 100 | 17.13 |
| 10/16/2026 18:52 | 100 | 17.13 |
| 10/16/2026 18:52 | 20 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.135 |
| 10/16/2026 18:52 | 79 | 17.14 |
| 10/16/2026 18:52 | 221 | 17.14 |
| 10/16/2026 18:52 | 80 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.14 |
| 10/16/2026 18:52 | 20 | 17.15 |
| 10/16/2026 18:52 | 200 | 17.15 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 24 | 17.16 |
| 10/16/2026 18:52 | 76 | 17.16 |
| 10/16/2026 18:52 | 43 | 17.16 |
| 10/16/2026 18:52 | 59 | 17.16 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 20 | 17.16 |
| 10/16/2026 18:52 | 4 | 17.15 |
| 10/16/2026 18:52 | 4 | 17.15 |
| 10/16/2026 18:52 | 15 | 17.15 |
| 10/16/2026 18:50 | 100 | 17.15 |
| 10/16/2026 18:50 | 100 | 17.15 |
| 10/16/2026 18:50 | 27 | 17.15 |
| 10/16/2026 18:50 | 31 | 17.15 |
| 10/16/2026 18:50 | 6 | 17.13 |
| 10/16/2026 18:50 | 300 | 17.13 |
| 10/16/2026 18:50 | 203 | 17.13 |
| 10/16/2026 18:50 | 100 | 17.13 |
| 10/16/2026 18:50 | 100 | 17.13 |
| 10/16/2026 18:50 | 80 | 17.13 |
| 10/16/2026 18:50 | 100 | 17.13 |
| 10/16/2026 18:50 | 1 | 17.15 |
| 10/16/2026 18:49 | 100 | 17.14 |
| 10/16/2026 18:49 | 154 | 17.14 |
| 10/16/2026 18:49 | 59 | 17.14 |
| 10/16/2026 18:49 | 59 | 17.14 |
| 10/16/2026 18:49 | 59 | 17.14 |
| 10/16/2026 18:49 | 59 | 17.14 |
| 10/16/2026 18:49 | 10 | 17.14 |
| 10/16/2026 18:49 | 82 | 17.14 |
| 10/16/2026 18:49 | 18 | 17.14 |
| 10/16/2026 18:49 | 5 | 17.13 |
| 10/16/2026 18:49 | 60 | 17.13 |
| 10/16/2026 18:49 | 40 | 17.13 |
| 10/16/2026 18:44 | 100 | 17.15 |
| 10/16/2026 18:44 | 11 | 17.15 |
| 10/16/2026 18:44 | 189 | 17.15 |
| 10/16/2026 18:44 | 35 | 17.15 |
| 10/16/2026 18:44 | 76 | 17.15 |
| 10/16/2026 18:44 | 57 | 17.14 |
| 10/16/2026 18:44 | 2 | 17.14 |
| 10/16/2026 18:43 | 34 | 17.13 |
| 10/16/2026 18:43 | 6 | 17.13 |
| 10/16/2026 18:43 | 100 | 17.13 |
| 10/16/2026 18:43 | 1 | 17.13 |
| 10/16/2026 18:43 | 50 | 17.13 |
| 10/16/2026 18:43 | 42 | 17.13 |
| 10/16/2026 18:43 | 24 | 17.13 |
| 10/16/2026 18:43 | 11 | 17.14 |
| 10/16/2026 18:43 | 1 | 17.14 |
| 10/16/2026 18:43 | 1 | 17.14 |
| 10/16/2026 18:43 | 1 | 17.15 |
| 10/16/2026 18:43 | 1 | 17.15 |
| 10/16/2026 18:43 | 1 | 17.15 |
| 10/16/2026 18:43 | 1 | 17.15 |
| 10/16/2026 18:43 | 100 | 17.15 |
| 10/16/2026 18:43 | 5 | 17.15 |
| 10/16/2026 18:43 | 1 | 17.15 |
| 10/16/2026 18:43 | 20 | 17.15 |
| 10/16/2026 18:41 | 100 | 17.15 |
| 10/16/2026 18:41 | 3 | 17.15 |
| 10/16/2026 18:41 | 59 | 17.15 |
| 10/16/2026 18:41 | 20 | 17.15 |
| 10/16/2026 18:41 | 32 | 17.14 |
| 10/16/2026 18:40 | 100 | 17.13 |
| 10/16/2026 18:40 | 12 | 17.12 |
| 10/16/2026 18:40 | 2 | 17.12 |
| 10/16/2026 18:40 | 59 | 17.12 |
| 10/16/2026 18:40 | 44 | 17.12 |
| 10/16/2026 18:40 | 300 | 17.12 |
| 10/16/2026 18:38 | 57 | 17.11 |
| 10/16/2026 18:38 | 66 | 17.12 |
| 10/16/2026 18:34 | 4 | 17.11 |
| 10/16/2026 18:34 | 24 | 17.12 |
| 10/16/2026 18:34 | 300 | 17.11 |
| 10/16/2026 18:34 | 100 | 17.12 |
| 10/16/2026 18:34 | 1 | 17.11 |
| 10/16/2026 18:34 | 15 | 17.10 |
| 10/16/2026 18:34 | 300 | 17.10 |
| 10/16/2026 18:34 | 15 | 17.10 |
| 10/16/2026 18:34 | 5 | 17.10 |
| 10/16/2026 18:34 | 100 | 17.09 |
| 10/16/2026 18:34 | 50 | 17.09 |
| 10/16/2026 18:34 | 118 | 17.10 |
| 10/16/2026 18:34 | 100 | 17.10 |
| 10/16/2026 18:34 | 11 | 17.10 |
| 10/16/2026 18:34 | 10 | 17.10 |
| 10/16/2026 18:34 | 59 | 17.10 |
| 10/16/2026 18:34 | 59 | 17.10 |
| 10/16/2026 18:34 | 59 | 17.10 |
| 10/16/2026 18:34 | 10 | 17.10 |
| 10/16/2026 18:33 | 200 | 17.075 |
| 10/16/2026 18:33 | 33 | 17.07 |
| 10/16/2026 18:33 | 140 | 17.08 |
| 10/16/2026 18:32 | 806 | 17.08 |
| 10/16/2026 18:32 | 1194 | 17.08 |
| 10/16/2026 18:32 | 15 | 17.07 |
| 10/16/2026 18:32 | 95 | 17.07 |
| 10/16/2026 18:32 | 20 | 17.07 |
| 10/16/2026 18:32 | 20 | 17.07 |
| 10/16/2026 18:32 | 1 | 17.07 |
| 10/16/2026 18:30 | 100 | 17.055 |
| 10/16/2026 18:30 | 43 | 17.06 |
| 10/16/2026 18:30 | 200 | 17.05 |
| 10/16/2026 18:30 | 15 | 17.05 |
| 10/16/2026 18:30 | 11 | 17.05 |
| 10/16/2026 18:30 | 100 | 17.05 |
| 10/16/2026 18:30 | 100 | 17.05 |
| 10/16/2026 18:30 | 100 | 17.06 |
| 10/16/2026 18:30 | 42 | 17.06 |
| 10/16/2026 18:30 | 14 | 17.08 |
| 10/16/2026 18:29 | 2 | 17.09 |
| 10/16/2026 18:29 | 19 | 17.09 |
| 10/16/2026 18:28 | 180 | 17.09 |
| 10/16/2026 18:28 | 100 | 17.09 |
| 10/16/2026 18:28 | 100 | 17.09 |
| 10/16/2026 18:26 | 200 | 17.08 |
| 10/16/2026 18:26 | 100 | 17.09 |
| 10/16/2026 18:22 | 19 | 17.08 |
| 10/16/2026 18:22 | 3 | 17.06 |
| 10/16/2026 18:22 | 3 | 17.06 |
| 10/16/2026 18:22 | 97 | 17.06 |
| 10/16/2026 18:22 | 3 | 17.06 |
| 10/16/2026 18:22 | 97 | 17.06 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:21 | 1 | 17.05 |
| 10/16/2026 18:20 | 1 | 17.04 |
| 10/16/2026 18:20 | 5 | 17.065 |
| 10/16/2026 18:20 | 20 | 17.08 |
| 10/16/2026 18:19 | 1 | 17.06 |
| 10/16/2026 18:18 | 100 | 17.05 |
| 10/16/2026 18:18 | 100 | 17.06 |
| 10/16/2026 18:18 | 200 | 17.06 |
| 10/16/2026 18:17 | 10 | 17.07 |
| 10/16/2026 18:17 | 200 | 17.06 |
| 10/16/2026 18:17 | 100 | 17.06 |
| 10/16/2026 18:17 | 59 | 17.06 |
| 10/16/2026 18:17 | 59 | 17.06 |
| 10/16/2026 18:17 | 18 | 17.06 |
| 10/16/2026 18:17 | 41 | 17.06 |
| 10/16/2026 18:17 | 59 | 17.06 |
| 10/16/2026 18:17 | 17 | 17.05 |
| 10/16/2026 18:17 | 96 | 17.05 |
| 10/16/2026 18:17 | 4 | 17.05 |
| 10/16/2026 18:16 | 54 | 17.04 |
| 10/16/2026 18:16 | 100 | 17.04 |
| 10/16/2026 18:15 | 3 | 17.05 |
| 10/16/2026 18:15 | 100 | 17.05 |
| 10/16/2026 18:15 | 21 | 17.08 |
| 10/16/2026 18:15 | 2 | 17.07 |
| 10/16/2026 18:15 | 3 | 17.06 |
| 10/16/2026 18:15 | 2 | 17.06 |
| 10/16/2026 18:14 | 2 | 17.05 |
| 10/16/2026 18:14 | 10 | 17.06 |
| 10/16/2026 18:14 | 100 | 17.05 |
| 10/16/2026 18:14 | 2 | 17.04 |
| 10/16/2026 18:14 | 15 | 17.03 |
| 10/16/2026 18:14 | 5 | 17.03 |
| 10/16/2026 18:13 | 30 | 17.04 |
| 10/16/2026 18:13 | 125 | 17.04 |
| 10/16/2026 18:13 | 100 | 17.04 |
| 10/16/2026 18:13 | 100 | 17.05 |
| 10/16/2026 18:13 | 3 | 17.05 |
| 10/16/2026 18:13 | 20 | 17.04 |
| 10/16/2026 18:13 | 100 | 17.04 |
| 10/16/2026 18:13 | 88 | 17.03 |
| 10/16/2026 18:13 | 211 | 17.03 |
| 10/16/2026 18:13 | 200 | 17.03 |
| 10/16/2026 18:13 | 14 | 17.03 |
| 10/16/2026 18:13 | 59 | 17.03 |
| 10/16/2026 18:13 | 100 | 17.03 |
| 10/16/2026 18:13 | 15 | 17.03 |
| 10/16/2026 18:13 | 200 | 17.02 |
| 10/16/2026 18:13 | 159 | 17.01 |
| 10/16/2026 18:13 | 41 | 17.01 |
| 10/16/2026 18:13 | 10 | 17.01 |
| 10/16/2026 18:13 | 76 | 17.00 |
| 10/16/2026 18:13 | 10 | 17.00 |
| 10/16/2026 18:13 | 10 | 16.99 |
| 10/16/2026 18:13 | 51 | 16.99 |
| 10/16/2026 18:13 | 100 | 16.99 |
| 10/16/2026 18:13 | 100 | 16.98 |
| 10/16/2026 18:13 | 78 | 16.99 |
| 10/16/2026 18:13 | 22 | 16.99 |
| 10/16/2026 18:12 | 4 | 17.00 |
| 10/16/2026 18:12 | 100 | 17.00 |
| 10/16/2026 18:12 | 100 | 17.00 |
| 10/16/2026 18:12 | 40 | 17.00 |
| 10/16/2026 18:12 | 60 | 17.00 |
| 10/16/2026 18:12 | 70 | 17.00 |
| 10/16/2026 18:12 | 70 | 17.00 |
| 10/16/2026 18:12 | 100 | 17.01 |
| 10/16/2026 18:12 | 20 | 17.01 |
| 10/16/2026 18:11 | 3 | 17.01 |
| 10/16/2026 18:11 | 56 | 17.01 |
| 10/16/2026 18:11 | 11 | 17.01 |
| 10/16/2026 18:11 | 89 | 17.01 |
| 10/16/2026 18:10 | 11 | 17.01 |
| 10/16/2026 18:10 | 31 | 17.01 |
| 10/16/2026 18:10 | 20 | 17.01 |
| 10/16/2026 18:10 | 5 | 17.00 |
| 10/16/2026 18:10 | 3 | 17.00 |
| 10/16/2026 18:10 | 3 | 17.00 |
| 10/16/2026 18:09 | 9 | 17.00 |
| 10/16/2026 18:09 | 22 | 17.00 |
| 10/16/2026 18:09 | 100 | 16.99 |
| 10/16/2026 18:09 | 3 | 16.99 |
| 10/16/2026 18:09 | 14 | 17.00 |
| 10/16/2026 18:09 | 64 | 17.00 |
| 10/16/2026 18:09 | 30 | 17.00 |
| 10/16/2026 18:09 | 70 | 17.00 |
| 10/16/2026 18:08 | 8 | 16.99 |
| 10/16/2026 18:08 | 30 | 16.99 |
| 10/16/2026 18:08 | 70 | 16.99 |
| 10/16/2026 18:08 | 13 | 16.98 |
| 10/16/2026 18:08 | 100 | 16.98 |
| 10/16/2026 18:08 | 87 | 16.97 |
| 10/16/2026 18:08 | 2 | 16.97 |
| 10/16/2026 18:08 | 3 | 16.97 |
| 10/16/2026 18:08 | 100 | 16.96 |
| 10/16/2026 18:08 | 100 | 16.97 |
| 10/16/2026 18:08 | 24 | 16.975 |
| 10/16/2026 18:08 | 38 | 16.975 |
| 10/16/2026 18:08 | 38 | 16.975 |
| 10/16/2026 18:08 | 200 | 16.98 |
| 10/16/2026 18:08 | 28 | 16.98 |
| 10/16/2026 18:08 | 80 | 16.98 |
| 10/16/2026 18:08 | 23 | 16.98 |
| 10/16/2026 18:08 | 59 | 16.98 |
| 10/16/2026 18:08 | 60 | 16.98 |
| 10/16/2026 18:08 | 20 | 16.98 |
| 10/16/2026 18:08 | 100 | 16.97 |
| 10/16/2026 18:06 | 70 | 16.96 |
| 10/16/2026 18:05 | 30 | 16.96 |
| 10/16/2026 18:05 | 30 | 16.95 |
| 10/16/2026 18:05 | 3 | 16.945 |
| 10/16/2026 18:04 | 70 | 16.95 |
| 10/16/2026 18:04 | 1 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:04 | 3 | 16.93 |
| 10/16/2026 18:04 | 17 | 16.93 |
| 10/16/2026 18:04 | 49 | 16.92 |
| 10/16/2026 18:04 | 66 | 16.92 |
| 10/16/2026 18:03 | 8 | 16.90 |
| 10/16/2026 18:02 | 20 | 16.93 |
| 10/16/2026 18:02 | 200 | 16.94 |
| 10/16/2026 18:02 | 20 | 16.95 |
| 10/16/2026 18:02 | 200 | 16.97 |
| 10/16/2026 18:01 | 100 | 16.98 |
| 10/16/2026 18:01 | 40 | 16.98 |
| 10/16/2026 18:01 | 16 | 16.99 |
| 10/16/2026 18:01 | 3 | 16.99 |
| 10/16/2026 18:01 | 24 | 16.99 |
| 10/16/2026 18:01 | 100 | 16.99 |
| 10/16/2026 18:01 | 4 | 17.005 |
| 10/16/2026 18:00 | 25 | 17.01 |
| 10/16/2026 18:00 | 29 | 17.00 |
| 10/16/2026 18:00 | 2 | 17.00 |
| 10/16/2026 18:00 | 19 | 17.00 |
| 10/16/2026 18:00 | 25 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.01 |
| 10/16/2026 18:00 | 100 | 17.01 |
| 10/16/2026 18:00 | 157 | 17.00 |
| 10/16/2026 18:00 | 5 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.00 |
| 10/16/2026 18:00 | 60 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.01 |
| 10/16/2026 18:00 | 8 | 17.01 |
| 10/16/2026 18:00 | 100 | 17.01 |
| 10/16/2026 18:00 | 100 | 17.01 |
| 10/16/2026 18:00 | 43 | 17.01 |
| 10/16/2026 17:59 | 4 | 17.03 |
| 10/16/2026 17:58 | 38 | 17.02 |
| 10/16/2026 17:58 | 20 | 17.02 |
| 10/16/2026 17:57 | 96 | 17.03 |
| 10/16/2026 17:57 | 4 | 17.03 |
| 10/16/2026 17:57 | 16 | 17.03 |
| 10/16/2026 17:57 | 3 | 17.03 |
| 10/16/2026 17:57 | 12 | 17.03 |
| 10/16/2026 17:57 | 100 | 17.02 |
| 10/16/2026 17:57 | 81 | 17.02 |
| 10/16/2026 17:57 | 100 | 17.02 |
| 10/16/2026 17:57 | 1 | 17.01 |
| 10/16/2026 17:57 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.01 |
| 10/16/2026 17:56 | 56 | 17.01 |
| 10/16/2026 17:56 | 5 | 17.01 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 2 | 17.00 |
| 10/16/2026 17:56 | 13 | 17.00 |
| 10/16/2026 17:56 | 3 | 17.00 |
| 10/16/2026 17:56 | 1 | 17.00 |
| 10/16/2026 17:56 | 3 | 17.00 |
| 10/16/2026 17:56 | 15 | 17.01 |
| 10/16/2026 17:56 | 5 | 17.00 |
| 10/16/2026 17:55 | 89 | 17.00 |
| 10/16/2026 17:55 | 100 | 17.00 |
| 10/16/2026 17:55 | 1 | 17.00 |
| 10/16/2026 17:55 | 65 | 17.00 |
| 10/16/2026 17:55 | 2 | 16.99 |
| 10/16/2026 17:55 | 2 | 16.99 |
| 10/16/2026 17:55 | 99 | 16.98 |
| 10/16/2026 17:55 | 1 | 16.98 |
| 10/16/2026 17:55 | 200 | 16.99 |
| 10/16/2026 17:55 | 8 | 16.99 |
| 10/16/2026 17:55 | 100 | 16.99 |
| 10/16/2026 17:55 | 100 | 16.99 |
| 10/16/2026 17:54 | 2 | 17.01 |
| 10/16/2026 17:54 | 29 | 17.01 |
| 10/16/2026 17:54 | 4 | 17.01 |
| 10/16/2026 17:53 | 1 | 17.02 |
| 10/16/2026 17:53 | 2 | 17.01 |
| 10/16/2026 17:53 | 30 | 17.01 |
| 10/16/2026 17:53 | 3 | 17.04 |
| 10/16/2026 17:53 | 3 | 17.03 |
| 10/16/2026 17:52 | 100 | 17.005 |
| 10/16/2026 17:52 | 100 | 17.005 |
| 10/16/2026 17:51 | 100 | 17.005 |
| 10/16/2026 17:51 | 100 | 17.005 |
| 10/16/2026 17:51 | 25 | 17.00 |
| 10/16/2026 17:51 | 45 | 17.00 |
| 10/16/2026 17:51 | 1 | 17.00 |
| 10/16/2026 17:51 | 100 | 17.00 |
| 10/16/2026 17:51 | 25 | 17.01 |
| 10/16/2026 17:49 | 8 | 17.04 |
| 10/16/2026 17:49 | 92 | 17.04 |
| 10/16/2026 17:49 | 8 | 17.04 |
| 10/16/2026 17:49 | 3 | 17.015 |
| 10/16/2026 17:49 | 70 | 17.04 |
| 10/16/2026 17:47 | 5 | 16.99 |
| 10/16/2026 17:47 | 6 | 16.99 |
| 10/16/2026 17:46 | 300 | 17.025 |
| 10/16/2026 17:46 | 36 | 17.03 |
| 10/16/2026 17:46 | 64 | 17.03 |
| 10/16/2026 17:46 | 23 | 17.04 |
| 10/16/2026 17:46 | 100 | 17.04 |
| 10/16/2026 17:46 | 77 | 17.04 |
| 10/16/2026 17:46 | 3 | 17.04 |
| 10/16/2026 17:46 | 20 | 17.04 |
| 10/16/2026 17:46 | 12 | 17.04 |
| 10/16/2026 17:46 | 59 | 17.03 |
| 10/16/2026 17:46 | 59 | 17.03 |
| 10/16/2026 17:46 | 7 | 17.03 |
| 10/16/2026 17:46 | 100 | 17.03 |
| 10/16/2026 17:45 | 10 | 17.03 |
| 10/16/2026 17:44 | 24 | 17.01 |
| 10/16/2026 17:44 | 1 | 17.00 |
| 10/16/2026 17:44 | 25 | 17.00 |
| 10/16/2026 17:44 | 100 | 17.00 |
| 10/16/2026 17:44 | 5 | 16.99 |
| 10/16/2026 17:42 | 5 | 17.03 |
| 10/16/2026 17:42 | 2 | 17.02 |
| 10/16/2026 17:42 | 10 | 17.02 |
| 10/16/2026 17:42 | 59 | 17.02 |
| 10/16/2026 17:41 | 69 | 17.00 |
| 10/16/2026 17:41 | 5 | 17.00 |
| 10/16/2026 17:41 | 10 | 16.99 |
| 10/16/2026 17:41 | 5 | 16.99 |
| 10/16/2026 17:41 | 7 | 16.99 |
| 10/16/2026 17:41 | 100 | 16.99 |
| 10/16/2026 17:41 | 5 | 16.98 |
| 10/16/2026 17:41 | 130 | 16.98 |
| 10/16/2026 17:41 | 10 | 16.98 |
| 10/16/2026 17:41 | 100 | 16.97 |
| 10/16/2026 17:41 | 100 | 16.97 |
| 10/16/2026 17:41 | 5 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 1 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.955 |
| 10/16/2026 17:40 | 1 | 16.96 |
| 10/16/2026 17:40 | 1 | 16.96 |
| 10/16/2026 17:40 | 3 | 16.955 |
| 10/16/2026 17:40 | 62 | 16.955 |
| 10/16/2026 17:40 | 38 | 16.955 |
| 10/16/2026 17:40 | 38 | 16.955 |
| 10/16/2026 17:40 | 38 | 16.96 |
| 10/16/2026 17:40 | 38 | 16.96 |
| 10/16/2026 17:40 | 24 | 16.96 |
| 10/16/2026 17:40 | 52 | 16.96 |
| 10/16/2026 17:40 | 10 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:40 | 1 | 16.97 |
| 10/16/2026 17:40 | 100 | 16.97 |
| 10/16/2026 17:40 | 6 | 16.98 |
| 10/16/2026 17:40 | 100 | 16.98 |
| 10/16/2026 17:40 | 100 | 16.985 |
| 10/16/2026 17:40 | 100 | 16.99 |
| 10/16/2026 17:40 | 100 | 16.99 |
| 10/16/2026 17:40 | 200 | 17.00 |
| 10/16/2026 17:40 | 3 | 17.00 |
| 10/16/2026 17:40 | 5 | 17.00 |
| 10/16/2026 17:40 | 5 | 17.00 |
| 10/16/2026 17:40 | 1 | 17.00 |
| 10/16/2026 17:40 | 3 | 17.00 |
| 10/16/2026 17:40 | 8 | 17.02 |
| 10/16/2026 17:40 | 35 | 17.04 |
| 10/16/2026 17:40 | 11 | 17.05 |
| 10/16/2026 17:40 | 200 | 17.05 |
| 10/16/2026 17:40 | 52 | 17.06 |
| 10/16/2026 17:40 | 16 | 17.09 |
| 10/16/2026 17:40 | 4 | 17.09 |
| 10/16/2026 17:40 | 300 | 17.095 |
| 10/16/2026 17:40 | 34 | 17.09 |
| 10/16/2026 17:40 | 10 | 17.09 |
| 10/16/2026 17:40 | 100 | 17.08 |
| 10/16/2026 17:40 | 100 | 17.08 |
| 10/16/2026 17:40 | 1 | 17.08 |
| 10/16/2026 17:40 | 5 | 17.08 |
| 10/16/2026 17:40 | 5 | 17.07 |
| 10/16/2026 17:40 | 1 | 17.07 |
| 10/16/2026 17:40 | 38 | 17.07 |
| 10/16/2026 17:40 | 2 | 17.06 |
| 10/16/2026 17:40 | 17 | 17.06 |
| 10/16/2026 17:40 | 1 | 17.06 |
| 10/16/2026 17:40 | 3 | 17.07 |
| 10/16/2026 17:40 | 13 | 17.07 |
| 10/16/2026 17:40 | 2 | 17.07 |
| 10/16/2026 17:40 | 14 | 17.07 |
| 10/16/2026 17:40 | 35 | 17.07 |
| 10/16/2026 17:40 | 29 | 17.07 |
| 10/16/2026 17:40 | 1 | 17.07 |
| 10/16/2026 17:40 | 47 | 17.07 |
| 10/16/2026 17:40 | 100 | 17.075 |
| 10/16/2026 17:40 | 2 | 17.07 |
| 10/16/2026 17:40 | 24 | 17.07 |
| 10/16/2026 17:40 | 10 | 17.07 |
| 10/16/2026 17:40 | 1 | 17.07 |
| 10/16/2026 17:40 | 35 | 17.07 |
| 10/16/2026 17:40 | 100 | 17.07 |
| 10/16/2026 17:40 | 9 | 17.07 |
| 10/16/2026 17:39 | 45 | 17.07 |
| 10/16/2026 17:39 | 100 | 17.06 |
| 10/16/2026 17:39 | 24 | 17.06 |
| 10/16/2026 17:39 | 44 | 17.06 |
| 10/16/2026 17:39 | 100 | 17.06 |
| 10/16/2026 17:39 | 62 | 17.04 |
| 10/16/2026 17:39 | 3 | 17.04 |
| 10/16/2026 17:39 | 97 | 17.055 |
| 10/16/2026 17:39 | 3 | 17.055 |
| 10/16/2026 17:38 | 4 | 17.06 |
| 10/16/2026 17:38 | 1 | 17.06 |
| 10/16/2026 17:38 | 3 | 17.06 |
| 10/16/2026 17:37 | 8 | 17.07 |
| 10/16/2026 17:37 | 19 | 17.07 |
| 10/16/2026 17:37 | 1 | 17.07 |
| 10/16/2026 17:37 | 20 | 17.07 |
| 10/16/2026 17:37 | 113 | 17.07 |
| 10/16/2026 17:37 | 199 | 17.075 |
| 10/16/2026 17:37 | 10 | 17.08 |
| 10/16/2026 17:37 | 1 | 17.07 |
| 10/16/2026 17:37 | 1 | 17.07 |
| 10/16/2026 17:36 | 66 | 17.08 |
| 10/16/2026 17:36 | 10 | 17.07 |
| 10/16/2026 17:35 | 5 | 17.06 |
| 10/16/2026 17:35 | 95 | 17.06 |
| 10/16/2026 17:35 | 4 | 17.06 |
| 10/16/2026 17:35 | 73 | 17.06 |
| 10/16/2026 17:35 | 84 | 17.06 |
| 10/16/2026 17:35 | 16 | 17.06 |
| 10/16/2026 17:34 | 100 | 17.04 |
| 10/16/2026 17:34 | 7 | 17.04 |
| 10/16/2026 17:34 | 3 | 17.05 |
| 10/16/2026 17:33 | 21 | 17.07 |
| 10/16/2026 17:33 | 100 | 17.07 |
| 10/16/2026 17:33 | 33 | 17.08 |
| 10/16/2026 17:33 | 100 | 17.08 |
| 10/16/2026 17:31 | 1 | 17.10 |
| 10/16/2026 17:31 | 3 | 17.10 |
| 10/16/2026 17:31 | 12 | 17.08 |
| 10/16/2026 17:30 | 54 | 17.07 |
| 10/16/2026 17:30 | 200 | 17.07 |
| 10/16/2026 17:30 | 9 | 17.06 |
| 10/16/2026 17:30 | 18 | 17.065 |
| 10/16/2026 17:30 | 300 | 17.06 |
| 10/16/2026 17:30 | 19 | 17.05 |
| 10/16/2026 17:30 | 80 | 17.05 |
| 10/16/2026 17:30 | 9 | 17.05 |
| 10/16/2026 17:30 | 200 | 17.05 |
| 10/16/2026 17:30 | 5 | 17.05 |
| 10/16/2026 17:30 | 9 | 17.05 |
| 10/16/2026 17:30 | 8 | 17.02 |
| 10/16/2026 17:30 | 5 | 17.025 |
| 10/16/2026 17:29 | 2 | 17.00 |
| 10/16/2026 17:27 | 100 | 17.04 |
| 10/16/2026 17:27 | 300 | 17.04 |
| 10/16/2026 17:27 | 100 | 16.99 |
| 10/16/2026 17:27 | 100 | 16.99 |
| 10/16/2026 17:27 | 74 | 17.00 |
| 10/16/2026 17:27 | 53 | 17.00 |
| 10/16/2026 17:27 | 35 | 17.00 |
| 10/16/2026 17:27 | 23 | 17.00 |
| 10/16/2026 17:27 | 13 | 17.00 |
| 10/16/2026 17:27 | 74 | 16.99 |
| 10/16/2026 17:27 | 1 | 16.99 |
| 10/16/2026 17:27 | 1 | 17.00 |
| 10/16/2026 17:27 | 100 | 17.01 |
| 10/16/2026 17:27 | 1 | 17.02 |
| 10/16/2026 17:27 | 1 | 17.01 |
| 10/16/2026 17:27 | 100 | 17.01 |
| 10/16/2026 17:27 | 100 | 17.01 |
| 10/16/2026 17:27 | 100 | 17.02 |
| 10/16/2026 17:27 | 100 | 17.02 |
| 10/16/2026 17:27 | 1 | 17.02 |
| 10/16/2026 17:27 | 100 | 17.02 |
| 10/16/2026 17:27 | 100 | 17.02 |
| 10/16/2026 17:27 | 300 | 17.035 |
| 10/16/2026 17:27 | 8 | 17.04 |
| 10/16/2026 17:27 | 100 | 17.04 |
| 10/16/2026 17:27 | 100 | 17.05 |
| 10/16/2026 17:27 | 100 | 17.05 |
| 10/16/2026 17:27 | 20 | 17.05 |
| 10/16/2026 17:27 | 20 | 17.06 |
| 10/16/2026 17:27 | 5 | 17.06 |
| 10/16/2026 17:26 | 1 | 17.06 |
| 10/16/2026 17:25 | 13 | 17.07 |
| 10/16/2026 17:25 | 10 | 17.07 |
| 10/16/2026 17:25 | 100 | 17.08 |
| 10/16/2026 17:25 | 11 | 17.08 |
| 10/16/2026 17:25 | 1 | 17.08 |
| 10/16/2026 17:25 | 24 | 17.09 |
| 10/16/2026 17:25 | 58 | 17.09 |
| 10/16/2026 17:25 | 8 | 17.11 |
| 10/16/2026 17:24 | 1 | 17.09 |
| 10/16/2026 17:24 | 26 | 17.11 |
| 10/16/2026 17:24 | 74 | 17.11 |
| 10/16/2026 17:24 | 70 | 17.11 |
| 10/16/2026 17:24 | 4 | 17.11 |
| 10/16/2026 17:24 | 43 | 17.11 |
| 10/16/2026 17:24 | 97 | 17.11 |
| 10/16/2026 17:24 | 3 | 17.11 |
| 10/16/2026 17:23 | 38 | 17.135 |
| 10/16/2026 17:23 | 38 | 17.135 |
| 10/16/2026 17:23 | 100 | 17.135 |
| 10/16/2026 17:22 | 100 | 17.135 |
| 10/16/2026 17:21 | 5 | 17.15 |
| 10/16/2026 17:21 | 29 | 17.15 |
| 10/16/2026 17:21 | 100 | 17.15 |
| 10/16/2026 17:21 | 43 | 17.15 |
| 10/16/2026 17:21 | 1 | 17.15 |
| 10/16/2026 17:21 | 20 | 17.15 |
| 10/16/2026 17:21 | 100 | 17.15 |
| 10/16/2026 17:21 | 100 | 17.15 |
| 10/16/2026 17:18 | 20 | 17.11 |
| 10/16/2026 17:18 | 70 | 17.12 |
| 10/16/2026 17:18 | 2 | 17.13 |
| 10/16/2026 17:18 | 1 | 17.13 |
| 10/16/2026 17:18 | 1 | 17.12 |
| 10/16/2026 17:18 | 1 | 17.11 |
| 10/16/2026 17:18 | 100 | 17.11 |
| 10/16/2026 17:18 | 1 | 17.10 |
| 10/16/2026 17:18 | 100 | 17.10 |
| 10/16/2026 17:18 | 56 | 17.09 |
| 10/16/2026 17:18 | 32 | 17.09 |
| 10/16/2026 17:18 | 20 | 17.08 |
| 10/16/2026 17:18 | 5 | 17.07 |
| 10/16/2026 17:18 | 100 | 17.07 |
| 10/16/2026 17:18 | 25 | 17.07 |
| 10/16/2026 17:18 | 24 | 17.07 |
| 10/16/2026 17:18 | 1 | 17.06 |
| 10/16/2026 17:18 | 3 | 17.06 |
| 10/16/2026 17:18 | 1 | 17.06 |
| 10/16/2026 17:18 | 1 | 17.07 |
| 10/16/2026 17:18 | 43 | 17.07 |
| 10/16/2026 17:18 | 30 | 17.07 |
| 10/16/2026 17:18 | 27 | 17.07 |
| 10/16/2026 17:18 | 2 | 17.07 |
| 10/16/2026 17:18 | 1 | 17.06 |
| 10/16/2026 17:18 | 6 | 17.05 |
| 10/16/2026 17:18 | 100 | 17.05 |
| 10/16/2026 17:18 | 7 | 17.05 |
| 10/16/2026 17:18 | 86 | 17.05 |
| 10/16/2026 17:18 | 63 | 17.05 |
| 10/16/2026 17:18 | 1 | 17.05 |
| 10/16/2026 17:17 | 1 | 17.04 |
| 10/16/2026 17:16 | 24 | 17.04 |
| 10/16/2026 17:16 | 76 | 17.04 |
| 10/16/2026 17:16 | 100 | 17.05 |
| 10/16/2026 17:16 | 100 | 17.05 |
| 10/16/2026 17:14 | 12 | 17.09 |
| 10/16/2026 17:14 | 5 | 17.08 |
| 10/16/2026 17:14 | 100 | 17.06 |
| 10/16/2026 17:14 | 1 | 17.06 |
| 10/16/2026 17:14 | 100 | 17.06 |
| 10/16/2026 17:13 | 3 | 17.05 |
| 10/16/2026 17:13 | 12 | 17.05 |
| 10/16/2026 17:13 | 100 | 17.05 |
| 10/16/2026 17:13 | 63 | 17.04 |
| 10/16/2026 17:13 | 142 | 17.04 |
| 10/16/2026 17:13 | 19 | 17.04 |
| 10/16/2026 17:13 | 68 | 17.04 |
| 10/16/2026 17:13 | 32 | 17.04 |
| 10/16/2026 17:13 | 1 | 17.03 |
| 10/16/2026 17:13 | 1 | 17.03 |
| 10/16/2026 17:13 | 5 | 17.03 |
| 10/16/2026 17:11 | 4 | 17.02 |
| 10/16/2026 17:11 | 5 | 17.02 |
| 10/16/2026 17:11 | 47 | 17.02 |
| 10/16/2026 17:11 | 53 | 17.02 |
| 10/16/2026 17:11 | 1 | 17.01 |
| 10/16/2026 17:11 | 38 | 17.005 |
| 10/16/2026 17:10 | 4 | 17.005 |
| 10/16/2026 17:10 | 3 | 17.005 |
| 10/16/2026 17:10 | 100 | 17.01 |
| 10/16/2026 17:10 | 47 | 17.00 |
| 10/16/2026 17:10 | 1 | 17.00 |
| 10/16/2026 17:09 | 2 | 16.99 |
| 10/16/2026 17:09 | 20 | 16.99 |
| 10/16/2026 17:09 | 5 | 16.97 |
| 10/16/2026 17:09 | 4 | 16.97 |
| 10/16/2026 17:09 | 5 | 16.97 |
| 10/16/2026 17:09 | 192 | 16.97 |
| 10/16/2026 17:09 | 200 | 16.97 |
| 10/16/2026 17:08 | 38 | 16.96 |
| 10/16/2026 17:08 | 6 | 16.96 |
| 10/16/2026 17:08 | 100 | 16.97 |
| 10/16/2026 17:08 | 100 | 16.97 |
| 10/16/2026 17:08 | 61 | 16.98 |
| 10/16/2026 17:08 | 139 | 16.98 |
| 10/16/2026 17:08 | 70 | 16.98 |
| 10/16/2026 17:08 | 242 | 16.98 |
| 10/16/2026 17:08 | 57 | 16.98 |
| 10/16/2026 17:07 | 10 | 16.97 |
| 10/16/2026 17:07 | 78 | 16.97 |
| 10/16/2026 17:07 | 100 | 16.97 |
| 10/16/2026 17:07 | 1 | 16.97 |
| 10/16/2026 17:07 | 300 | 16.98 |
| 10/16/2026 17:07 | 125 | 16.98 |
| 10/16/2026 17:07 | 1 | 16.98 |
| 10/16/2026 17:07 | 1 | 16.99 |
| 10/16/2026 17:07 | 4 | 17.00 |
| 10/16/2026 17:07 | 1 | 17.00 |
| 10/16/2026 17:07 | 1 | 17.00 |
| 10/16/2026 17:07 | 100 | 17.02 |
| 10/16/2026 17:07 | 12 | 17.02 |
| 10/16/2026 17:07 | 70 | 17.04 |
| 10/16/2026 17:07 | 100 | 17.04 |
| 10/16/2026 17:06 | 100 | 17.07 |
| 10/16/2026 17:06 | 5 | 17.07 |
| 10/16/2026 17:06 | 6 | 17.07 |
| 10/16/2026 17:06 | 100 | 17.07 |
| 10/16/2026 17:05 | 38 | 17.05 |
| 10/16/2026 17:05 | 13 | 17.06 |
| 10/16/2026 17:05 | 40 | 17.06 |
| 10/16/2026 17:05 | 8 | 17.065 |
| 10/16/2026 17:04 | 47 | 17.06 |
| 10/16/2026 17:04 | 61 | 17.06 |
| 10/16/2026 17:04 | 9 | 17.06 |
| 10/16/2026 17:02 | 5 | 17.07 |
| 10/16/2026 17:02 | 100 | 17.07 |
| 10/16/2026 17:02 | 100 | 17.07 |
| 10/16/2026 17:02 | 10 | 17.06 |
| 10/16/2026 17:02 | 2 | 17.06 |
| 10/16/2026 17:02 | 2 | 17.06 |
| 10/16/2026 17:02 | 100 | 17.06 |
| 10/16/2026 17:02 | 1 | 17.05 |
| 10/16/2026 17:02 | 100 | 17.05 |
| 10/16/2026 17:02 | 100 | 17.05 |
| 10/16/2026 17:01 | 1 | 17.02 |
| 10/16/2026 17:01 | 20 | 17.03 |
| 10/16/2026 17:01 | 24 | 17.06 |
| 10/16/2026 17:01 | 100 | 17.06 |
| 10/16/2026 17:01 | 76 | 17.06 |
| 10/16/2026 17:01 | 100 | 17.06 |
| 10/16/2026 17:01 | 100 | 17.06 |
| 10/16/2026 17:01 | 12 | 17.07 |
| 10/16/2026 17:01 | 100 | 17.09 |
| 10/16/2026 17:01 | 100 | 17.10 |
| 10/16/2026 17:01 | 3 | 17.10 |
| 10/16/2026 17:01 | 100 | 17.10 |
| 10/16/2026 17:01 | 26 | 17.11 |
| 10/16/2026 17:01 | 11 | 17.12 |
| 10/16/2026 17:01 | 13 | 17.12 |
| 10/16/2026 17:01 | 4 | 17.12 |
| 10/16/2026 17:01 | 233 | 17.12 |
| 10/16/2026 17:01 | 61 | 17.12 |
| 10/16/2026 17:01 | 300 | 17.13 |
| 10/16/2026 17:00 | 38 | 17.13 |
| 10/16/2026 17:00 | 38 | 17.13 |
| 10/16/2026 17:00 | 53 | 17.13 |
| 10/16/2026 17:00 | 1 | 17.13 |
| 10/16/2026 17:00 | 100 | 17.12 |
| 10/16/2026 17:00 | 5 | 17.10 |
| 10/16/2026 17:00 | 100 | 17.10 |
| 10/16/2026 17:00 | 100 | 17.09 |
| 10/16/2026 17:00 | 143 | 17.09 |
| 10/16/2026 17:00 | 5 | 17.09 |
| 10/16/2026 17:00 | 100 | 17.09 |
| 10/16/2026 16:58 | 1 | 17.08 |
| 10/16/2026 16:58 | 1 | 17.08 |
| 10/16/2026 16:58 | 200 | 17.08 |
| 10/16/2026 16:58 | 3 | 17.08 |
| 10/16/2026 16:58 | 1 | 17.08 |
| 10/16/2026 16:58 | 1 | 17.08 |
| 10/16/2026 16:58 | 100 | 17.07 |
| 10/16/2026 16:58 | 16 | 17.07 |
| 10/16/2026 16:58 | 26 | 17.07 |
| 10/16/2026 16:58 | 63 | 17.07 |
| 10/16/2026 16:58 | 10 | 17.07 |
| 10/16/2026 16:58 | 100 | 17.075 |
| 10/16/2026 16:58 | 1 | 17.07 |
| 10/16/2026 16:58 | 74 | 17.03 |
| 10/16/2026 16:58 | 2 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.01 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 38 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 18 | 17.02 |
| 10/16/2026 16:58 | 2 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 18 | 17.02 |
| 10/16/2026 16:58 | 2 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 38 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 20 | 17.02 |
| 10/16/2026 16:58 | 4 | 17.045 |
| 10/16/2026 16:55 | 95 | 17.07 |
| 10/16/2026 16:54 | 100 | 17.05 |
| 10/16/2026 16:54 | 90 | 17.05 |
| 10/16/2026 16:54 | 10 | 17.05 |
| 10/16/2026 16:54 | 1 | 17.04 |
| 10/16/2026 16:53 | 38 | 17.025 |
| 10/16/2026 16:53 | 100 | 17.02 |
| 10/16/2026 16:52 | 14 | 17.01 |
| 10/16/2026 16:52 | 5 | 17.01 |
| 10/16/2026 16:52 | 100 | 17.01 |
| 10/16/2026 16:52 | 100 | 17.02 |
| 10/16/2026 16:52 | 100 | 17.02 |
| 10/16/2026 16:52 | 99 | 17.03 |
| 10/16/2026 16:52 | 1 | 17.03 |
| 10/16/2026 16:52 | 100 | 17.03 |
| 10/16/2026 16:52 | 100 | 17.03 |
| 10/16/2026 16:52 | 1 | 17.03 |
| 10/16/2026 16:52 | 100 | 17.03 |
| 10/16/2026 16:52 | 100 | 17.03 |
| 10/16/2026 16:52 | 100 | 17.05 |
| 10/16/2026 16:52 | 3 | 17.05 |
| 10/16/2026 16:52 | 45 | 17.05 |
| 10/16/2026 16:52 | 100 | 17.05 |
| 10/16/2026 16:51 | 77 | 17.06 |
| 10/16/2026 16:51 | 77 | 17.07 |
| 10/16/2026 16:51 | 3 | 17.07 |
| 10/16/2026 16:51 | 2 | 17.06 |
| 10/16/2026 16:51 | 1 | 17.06 |
| 10/16/2026 16:51 | 94 | 17.06 |
| 10/16/2026 16:51 | 6 | 17.06 |
| 10/16/2026 16:51 | 5 | 17.06 |
| 10/16/2026 16:50 | 163 | 17.05 |
| 10/16/2026 16:50 | 128 | 17.05 |
| 10/16/2026 16:50 | 72 | 17.05 |
| 10/16/2026 16:50 | 5 | 17.04 |
| 10/16/2026 16:50 | 102 | 17.04 |
| 10/16/2026 16:50 | 17 | 17.04 |
| 10/16/2026 16:50 | 1 | 17.03 |
| 10/16/2026 16:50 | 1 | 17.03 |
| 10/16/2026 16:50 | 10 | 17.03 |
| 10/16/2026 16:50 | 100 | 17.01 |
| 10/16/2026 16:50 | 200 | 17.00 |
| 10/16/2026 16:50 | 9 | 17.00 |
| 10/16/2026 16:50 | 9 | 17.00 |
| 10/16/2026 16:50 | 6 | 17.00 |
| 10/16/2026 16:50 | 700 | 17.00 |
| 10/16/2026 16:50 | 100 | 16.98 |
| 10/16/2026 16:50 | 7 | 16.97 |
| 10/16/2026 16:50 | 100 | 16.97 |
| 10/16/2026 16:50 | 1 | 16.97 |
| 10/16/2026 16:50 | 29 | 16.97 |
| 10/16/2026 16:50 | 110 | 16.97 |
| 10/16/2026 16:50 | 63 | 16.97 |
| 10/16/2026 16:50 | 63 | 16.97 |
| 10/16/2026 16:50 | 1137 | 16.97 |
| 10/16/2026 16:50 | 100 | 16.97 |
| 10/16/2026 16:50 | 100 | 16.97 |
| 10/16/2026 16:50 | 100 | 16.97 |
| 10/16/2026 16:50 | 100 | 16.96 |
| 10/16/2026 16:50 | 358 | 16.96 |
| 10/16/2026 16:50 | 42 | 16.96 |
| 10/16/2026 16:50 | 58 | 16.96 |
| 10/16/2026 16:50 | 294 | 16.96 |
| 10/16/2026 16:50 | 48 | 16.96 |
| 10/16/2026 16:50 | 70 | 16.96 |
| 10/16/2026 16:50 | 100 | 16.96 |
| 10/16/2026 16:50 | 97 | 16.96 |
| 10/16/2026 16:50 | 3 | 16.96 |
| 10/16/2026 16:49 | 4 | 16.98 |
| 10/16/2026 16:49 | 38 | 16.98 |
| 10/16/2026 16:48 | 70 | 16.99 |
| 10/16/2026 16:47 | 24 | 16.975 |
| 10/16/2026 16:47 | 38 | 16.975 |
| 10/16/2026 16:47 | 38 | 16.975 |
| 10/16/2026 16:47 | 24 | 16.975 |
| 10/16/2026 16:47 | 38 | 16.975 |
| 10/16/2026 16:47 | 38 | 16.975 |
| 10/16/2026 16:47 | 5 | 16.99 |
| 10/16/2026 16:47 | 1 | 16.99 |
| 10/16/2026 16:47 | 100 | 16.99 |
| 10/16/2026 16:47 | 100 | 16.99 |
| 10/16/2026 16:46 | 9 | 16.965 |
| 10/16/2026 16:44 | 12 | 16.97 |
| 10/16/2026 16:44 | 17 | 16.97 |
| 10/16/2026 16:43 | 53 | 16.99 |
| 10/16/2026 16:43 | 100 | 16.97 |
| 10/16/2026 16:43 | 100 | 16.96 |
| 10/16/2026 16:43 | 1 | 16.96 |
| 10/16/2026 16:42 | 11 | 16.94 |
| 10/16/2026 16:42 | 1 | 16.93 |
| 10/16/2026 16:42 | 164 | 16.93 |
| 10/16/2026 16:42 | 136 | 16.93 |
| 10/16/2026 16:42 | 64 | 16.93 |
| 10/16/2026 16:41 | 3 | 16.91 |
| 10/16/2026 16:41 | 24 | 16.92 |
| 10/16/2026 16:41 | 106 | 16.91 |
| 10/16/2026 16:41 | 100 | 16.90 |
| 10/16/2026 16:41 | 1 | 16.90 |
| 10/16/2026 16:41 | 14 | 16.90 |
| 10/16/2026 16:39 | 38 | 16.87 |
| 10/16/2026 16:39 | 69 | 16.87 |
| 10/16/2026 16:39 | 38 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.87 |
| 10/16/2026 16:39 | 40 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.87 |
| 10/16/2026 16:39 | 38 | 16.87 |
| 10/16/2026 16:39 | 62 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.87 |
| 10/16/2026 16:39 | 60 | 16.87 |
| 10/16/2026 16:39 | 40 | 16.87 |
| 10/16/2026 16:39 | 64 | 16.87 |
| 10/16/2026 16:39 | 14 | 16.86 |
| 10/16/2026 16:39 | 14 | 16.86 |
| 10/16/2026 16:39 | 28 | 16.86 |
| 10/16/2026 16:39 | 7 | 16.86 |
| 10/16/2026 16:39 | 14 | 16.87 |
| 10/16/2026 16:39 | 2 | 16.87 |
| 10/16/2026 16:39 | 36 | 16.87 |
| 10/16/2026 16:39 | 64 | 16.87 |
| 10/16/2026 16:39 | 64 | 16.87 |
| 10/16/2026 16:39 | 90 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.88 |
| 10/16/2026 16:39 | 64 | 16.88 |
| 10/16/2026 16:39 | 10 | 16.87 |
| 10/16/2026 16:39 | 100 | 16.87 |
| 10/16/2026 16:39 | 16 | 16.88 |
| 10/16/2026 16:39 | 16 | 16.88 |
| 10/16/2026 16:39 | 100 | 16.88 |
| 10/16/2026 16:39 | 200 | 16.88 |
| 10/16/2026 16:39 | 1 | 16.88 |
| 10/16/2026 16:39 | 70 | 16.88 |
| 10/16/2026 16:39 | 55 | 16.88 |
| 10/16/2026 16:39 | 70 | 16.88 |
| 10/16/2026 16:39 | 100 | 16.88 |
| 10/16/2026 16:39 | 90 | 16.91 |
| 10/16/2026 16:39 | 68 | 16.91 |
| 10/16/2026 16:39 | 1 | 16.90 |
| 10/16/2026 16:39 | 5 | 16.90 |
| 10/16/2026 16:39 | 1 | 16.90 |
| 10/16/2026 16:39 | 79 | 16.90 |
| 10/16/2026 16:39 | 100 | 16.90 |
| 10/16/2026 16:39 | 2 | 16.90 |
| 10/16/2026 16:39 | 20 | 16.90 |
| 10/16/2026 16:38 | 4 | 16.92 |
| 10/16/2026 16:38 | 1 | 16.91 |
| 10/16/2026 16:38 | 87 | 16.93 |
| 10/16/2026 16:38 | 12 | 16.92 |
| 10/16/2026 16:38 | 1 | 16.91 |
| 10/16/2026 16:37 | 6 | 16.91 |
| 10/16/2026 16:37 | 1 | 16.91 |
| 10/16/2026 16:37 | 66 | 16.91 |
| 10/16/2026 16:37 | 34 | 16.91 |
| 10/16/2026 16:37 | 66 | 16.91 |
| 10/16/2026 16:36 | 49 | 16.90 |
| 10/16/2026 16:36 | 1 | 16.90 |
| 10/16/2026 16:36 | 48 | 16.90 |
| 10/16/2026 16:35 | 38 | 16.885 |
| 10/16/2026 16:35 | 21 | 16.90 |
| 10/16/2026 16:34 | 3 | 16.87 |
| 10/16/2026 16:34 | 59 | 16.86 |
| 10/16/2026 16:34 | 128 | 16.85 |
| 10/16/2026 16:34 | 100 | 16.85 |
| 10/16/2026 16:32 | 38 | 16.82 |
| 10/16/2026 16:32 | 35 | 16.82 |
| 10/16/2026 16:32 | 95 | 16.82 |
| 10/16/2026 16:32 | 200 | 16.82 |
| 10/16/2026 16:32 | 100 | 16.82 |
| 10/16/2026 16:32 | 4 | 16.80 |
| 10/16/2026 16:32 | 100 | 16.82 |
| 10/16/2026 16:31 | 38 | 16.77 |
| 10/16/2026 16:31 | 38 | 16.77 |
| 10/16/2026 16:31 | 20 | 16.78 |
| 10/16/2026 16:30 | 60 | 16.79 |
| 10/16/2026 16:30 | 15 | 16.79 |
| 10/16/2026 16:30 | 20 | 16.79 |
| 10/16/2026 16:30 | 25 | 16.79 |
| 10/16/2026 16:30 | 38 | 16.80 |
| 10/16/2026 16:30 | 100 | 16.785 |
| 10/16/2026 16:29 | 4 | 16.785 |
| 10/16/2026 16:28 | 2 | 16.78 |
| 10/16/2026 16:28 | 45 | 16.78 |
| 10/16/2026 16:28 | 38 | 16.77 |
| 10/16/2026 16:28 | 18 | 16.78 |
| 10/16/2026 16:28 | 100 | 16.77 |
| 10/16/2026 16:28 | 50 | 16.78 |
| 10/16/2026 16:28 | 50 | 16.78 |
| 10/16/2026 16:28 | 110 | 16.78 |
| 10/16/2026 16:28 | 140 | 16.78 |
| 10/16/2026 16:28 | 60 | 16.78 |
| 10/16/2026 16:28 | 110 | 16.77 |
| 10/16/2026 16:28 | 100 | 16.77 |
| 10/16/2026 16:27 | 100 | 16.78 |
| 10/16/2026 16:27 | 2 | 16.78 |
| 10/16/2026 16:27 | 4 | 16.78 |
| 10/16/2026 16:27 | 12 | 16.78 |
| 10/16/2026 16:27 | 6 | 16.78 |
| 10/16/2026 16:27 | 76 | 16.78 |
| 10/16/2026 16:27 | 6 | 16.78 |
| 10/16/2026 16:27 | 100 | 16.78 |
| 10/16/2026 16:27 | 100 | 16.80 |
| 10/16/2026 16:27 | 200 | 16.81 |
| 10/16/2026 16:27 | 16 | 16.81 |
| 10/16/2026 16:27 | 100 | 16.81 |
| 10/16/2026 16:27 | 1 | 16.82 |
| 10/16/2026 16:26 | 42 | 16.83 |
| 10/16/2026 16:26 | 58 | 16.83 |
| 10/16/2026 16:26 | 20 | 16.83 |
| 10/16/2026 16:26 | 58 | 16.84 |
| 10/16/2026 16:26 | 880 | 16.85 |
| 10/16/2026 16:26 | 1418 | 16.85 |
| 10/16/2026 16:26 | 37 | 16.83 |
| 10/16/2026 16:26 | 38 | 16.83 |
| 10/16/2026 16:26 | 38 | 16.83 |
| 10/16/2026 16:26 | 2 | 16.83 |
| 10/16/2026 16:26 | 47 | 16.83 |
| 10/16/2026 16:26 | 38 | 16.83 |
| 10/16/2026 16:24 | 71 | 16.81 |
| 10/16/2026 16:22 | 1 | 16.77 |
| 10/16/2026 16:22 | 10 | 16.80 |
| 10/16/2026 16:22 | 16 | 16.80 |
| 10/16/2026 16:22 | 1 | 16.79 |
| 10/16/2026 16:20 | 14 | 16.78 |
| 10/16/2026 16:20 | 12 | 16.78 |
| 10/16/2026 16:19 | 20 | 16.75 |
| 10/16/2026 16:19 | 300 | 16.745 |
| 10/16/2026 16:19 | 16 | 16.74 |
| 10/16/2026 16:19 | 30 | 16.755 |
| 10/16/2026 16:19 | 2 | 16.75 |
| 10/16/2026 16:19 | 16 | 16.75 |
| 10/16/2026 16:19 | 120 | 16.75 |
| 10/16/2026 16:19 | 16 | 16.76 |
| 10/16/2026 16:19 | 100 | 16.76 |
| 10/16/2026 16:19 | 1 | 16.76 |
| 10/16/2026 16:19 | 48 | 16.76 |
| 10/16/2026 16:19 | 117 | 16.76 |
| 10/16/2026 16:19 | 3 | 16.76 |
| 10/16/2026 16:18 | 1 | 16.78 |
| 10/16/2026 16:18 | 57 | 16.79 |
| 10/16/2026 16:18 | 20 | 16.79 |
| 10/16/2026 16:18 | 70 | 16.80 |
| 10/16/2026 16:18 | 87 | 16.80 |
| 10/16/2026 16:18 | 100 | 16.80 |
| 10/16/2026 16:17 | 3 | 16.77 |
| 10/16/2026 16:17 | 100 | 16.78 |
| 10/16/2026 16:17 | 100 | 16.78 |
| 10/16/2026 16:17 | 38 | 16.79 |
| 10/16/2026 16:17 | 100 | 16.79 |
| 10/16/2026 16:17 | 200 | 16.79 |
| 10/16/2026 16:16 | 230 | 16.81 |
| 10/16/2026 16:16 | 453 | 16.81 |
| 10/16/2026 16:16 | 76 | 16.81 |
| 10/16/2026 16:16 | 21 | 16.81 |
| 10/16/2026 16:16 | 21 | 16.81 |
| 10/16/2026 16:16 | 20 | 16.80 |
| 10/16/2026 16:16 | 49 | 16.80 |
| 10/16/2026 16:16 | 20 | 16.80 |
| 10/16/2026 16:16 | 30 | 16.80 |
| 10/16/2026 16:16 | 1 | 16.80 |
| 10/16/2026 16:16 | 5 | 16.79 |
| 10/16/2026 16:16 | 16 | 16.78 |
| 10/16/2026 16:16 | 84 | 16.78 |
| 10/16/2026 16:16 | 16 | 16.78 |
| 10/16/2026 16:16 | 1 | 16.78 |
| 10/16/2026 16:16 | 2 | 16.77 |
| 10/16/2026 16:16 | 17 | 16.76 |
| 10/16/2026 16:16 | 33 | 16.75 |
| 10/16/2026 16:16 | 67 | 16.75 |
| 10/16/2026 16:16 | 21 | 16.75 |
| 10/16/2026 16:16 | 5 | 16.75 |
| 10/16/2026 16:16 | 1 | 16.76 |
| 10/16/2026 16:16 | 36 | 16.76 |
| 10/16/2026 16:16 | 13 | 16.76 |
| 10/16/2026 16:16 | 5 | 16.76 |
| 10/16/2026 16:16 | 25 | 16.76 |
| 10/16/2026 16:16 | 89 | 16.75 |
| 10/16/2026 16:16 | 5 | 16.75 |
| 10/16/2026 16:15 | 95 | 16.75 |
| 10/16/2026 16:15 | 1 | 16.76 |
| 10/16/2026 16:15 | 50 | 16.76 |
| 10/16/2026 16:15 | 82 | 16.75 |
| 10/16/2026 16:15 | 60 | 16.75 |
| 10/16/2026 16:15 | 46 | 16.75 |
| 10/16/2026 16:15 | 8 | 16.75 |
| 10/16/2026 16:15 | 8 | 16.75 |
| 10/16/2026 16:15 | 24 | 16.75 |
| 10/16/2026 16:15 | 119 | 16.75 |
| 10/16/2026 16:15 | 81 | 16.75 |
| 10/16/2026 16:15 | 4 | 16.75 |
| 10/16/2026 16:15 | 9 | 16.75 |
| 10/16/2026 16:15 | 91 | 16.75 |
| 10/16/2026 16:15 | 1 | 16.76 |
| 10/16/2026 16:13 | 100 | 16.76 |
| 10/16/2026 16:13 | 16 | 16.76 |
| 10/16/2026 16:13 | 99 | 16.76 |
| 10/16/2026 16:13 | 1 | 16.76 |
| 10/16/2026 16:13 | 16 | 16.77 |
| 10/16/2026 16:13 | 50 | 16.77 |
| 10/16/2026 16:13 | 100 | 16.77 |
| 10/16/2026 16:12 | 78 | 16.79 |
| 10/16/2026 16:11 | 22 | 16.79 |
| 10/16/2026 16:11 | 2 | 16.80 |
| 10/16/2026 16:11 | 50 | 16.80 |
| 10/16/2026 16:11 | 6 | 16.81 |
| 10/16/2026 16:11 | 3 | 16.81 |
| 10/16/2026 16:11 | 48 | 16.82 |
| 10/16/2026 16:11 | 52 | 16.82 |
| 10/16/2026 16:11 | 200 | 16.80 |
| 10/16/2026 16:11 | 2 | 16.81 |
| 10/16/2026 16:10 | 16 | 16.82 |
| 10/16/2026 16:10 | 500 | 16.80 |
| 10/16/2026 16:10 | 3 | 16.79 |
| 10/16/2026 16:10 | 100 | 16.78 |
| 10/16/2026 16:09 | 100 | 16.71 |
| 10/16/2026 16:09 | 100 | 16.71 |
| 10/16/2026 16:09 | 369 | 16.72 |
| 10/16/2026 16:09 | 38 | 16.72 |
| 10/16/2026 16:09 | 407 | 16.72 |
| 10/16/2026 16:09 | 488 | 16.72 |
| 10/16/2026 16:09 | 408 | 16.72 |
| 10/16/2026 16:09 | 7 | 16.72 |
| 10/16/2026 16:09 | 1 | 16.72 |
| 10/16/2026 16:09 | 359 | 16.72 |
| 10/16/2026 16:09 | 41 | 16.72 |
| 10/16/2026 16:09 | 20 | 16.72 |
| 10/16/2026 16:09 | 100 | 16.72 |
| 10/16/2026 16:09 | 100 | 16.72 |
| 10/16/2026 16:09 | 423 | 16.72 |
| 10/16/2026 16:09 | 177 | 16.72 |
| 10/16/2026 16:09 | 6 | 16.73 |
| 10/16/2026 16:07 | 38 | 16.75 |
| 10/16/2026 16:07 | 100 | 16.75 |
| 10/16/2026 16:06 | 24 | 16.77 |
| 10/16/2026 16:06 | 67 | 16.77 |
| 10/16/2026 16:06 | 9 | 16.775 |
| 10/16/2026 16:06 | 91 | 16.775 |
| 10/16/2026 16:06 | 9 | 16.77 |
| 10/16/2026 16:05 | 27 | 16.78 |
| 10/16/2026 16:04 | 38 | 16.75 |
| 10/16/2026 16:04 | 16 | 16.75 |
| 10/16/2026 16:04 | 24 | 16.75 |
| 10/16/2026 16:04 | 100 | 16.76 |
| 10/16/2026 16:04 | 38 | 16.76 |
| 10/16/2026 16:04 | 100 | 16.76 |
| 10/16/2026 16:03 | 38 | 16.79 |
| 10/16/2026 16:03 | 300 | 16.78 |
| 10/16/2026 16:03 | 1 | 16.78 |
| 10/16/2026 16:02 | 19 | 16.76 |
| 10/16/2026 16:02 | 8 | 16.76 |
| 10/16/2026 16:02 | 16 | 16.76 |
| 10/16/2026 16:02 | 100 | 16.76 |
| 10/16/2026 16:02 | 2 | 16.76 |
| 10/16/2026 16:02 | 160 | 16.76 |
| 10/16/2026 16:02 | 1 | 16.77 |
| 10/16/2026 16:02 | 16 | 16.78 |
| 10/16/2026 16:02 | 100 | 16.78 |
| 10/16/2026 16:02 | 6 | 16.78 |
| 10/16/2026 16:02 | 1 | 16.79 |
| 10/16/2026 16:02 | 1 | 16.79 |
| 10/16/2026 16:02 | 30 | 16.79 |
| 10/16/2026 16:02 | 91 | 16.79 |
| 10/16/2026 16:02 | 9 | 16.79 |
| 10/16/2026 16:02 | 5 | 16.80 |
| 10/16/2026 16:02 | 30 | 16.80 |
| 10/16/2026 16:02 | 100 | 16.80 |
| 10/16/2026 16:02 | 22 | 16.83 |
| 10/16/2026 16:02 | 2 | 16.83 |
| 10/16/2026 16:02 | 100 | 16.82 |
| 10/16/2026 16:02 | 16 | 16.82 |
| 10/16/2026 16:02 | 36 | 16.82 |
| 10/16/2026 16:02 | 100 | 16.82 |
| 10/16/2026 16:02 | 100 | 16.83 |
| 10/16/2026 16:02 | 16 | 16.83 |
| 10/16/2026 16:02 | 36 | 16.83 |
| 10/16/2026 16:02 | 86 | 16.83 |
| 10/16/2026 16:02 | 2 | 16.83 |
| 10/16/2026 16:01 | 162 | 16.86 |
| 10/16/2026 16:01 | 38 | 16.86 |
| 10/16/2026 16:01 | 12 | 16.83 |
| 10/16/2026 16:01 | 37 | 16.84 |
| 10/16/2026 16:00 | 2 | 16.85 |
| 10/16/2026 16:00 | 100 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.85 |
| 10/16/2026 16:00 | 100 | 16.85 |
| 10/16/2026 16:00 | 3 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 2 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 27 | 16.86 |
| 10/16/2026 16:00 | 8 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 2 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 2 | 16.86 |
| 10/16/2026 16:00 | 1 | 16.86 |
| 10/16/2026 16:00 | 35 | 16.86 |
| 10/16/2026 16:00 | 200 | 16.86 |
| 10/16/2026 15:59 | 35 | 16.86 |
| 10/16/2026 15:59 | 65 | 16.86 |
| 10/16/2026 15:59 | 54 | 16.85 |
| 10/16/2026 15:59 | 128 | 16.85 |
| 10/16/2026 15:59 | 13 | 16.81 |
| 10/16/2026 15:59 | 100 | 16.81 |
| 10/16/2026 15:59 | 100 | 16.81 |
| 10/16/2026 15:59 | 25 | 16.81 |
| 10/16/2026 15:59 | 100 | 16.81 |
| 10/16/2026 15:59 | 78 | 16.81 |
| 10/16/2026 15:59 | 22 | 16.81 |
| 10/16/2026 15:59 | 76 | 16.81 |
| 10/16/2026 15:59 | 2 | 16.81 |
| 10/16/2026 15:59 | 300 | 16.81 |
| 10/16/2026 15:59 | 100 | 16.81 |
| 10/16/2026 15:59 | 184 | 16.81 |
| 10/16/2026 15:59 | 24 | 16.81 |
| 10/16/2026 15:59 | 76 | 16.81 |
| 10/16/2026 15:59 | 120 | 16.81 |
| 10/16/2026 15:59 | 3 | 16.81 |
| 10/16/2026 15:59 | 100 | 16.81 |
| 10/16/2026 15:59 | 65 | 16.80 |
| 10/16/2026 15:58 | 2 | 16.79 |
| 10/16/2026 15:58 | 16 | 16.79 |
| 10/16/2026 15:58 | 1 | 16.79 |
| 10/16/2026 15:58 | 1 | 16.79 |
| 10/16/2026 15:58 | 1 | 16.79 |
| 10/16/2026 15:58 | 1 | 16.79 |
| 10/16/2026 15:58 | 1 | 16.79 |
| 10/16/2026 15:58 | 100 | 16.79 |
| 10/16/2026 15:58 | 25 | 16.79 |
| 10/16/2026 15:58 | 68 | 16.79 |
| 10/16/2026 15:58 | 100 | 16.81 |
| 10/16/2026 15:57 | 100 | 16.80 |
| 10/16/2026 15:57 | 36 | 16.81 |
| 10/16/2026 15:57 | 38 | 16.825 |
| 10/16/2026 15:57 | 38 | 16.825 |
| 10/16/2026 15:57 | 100 | 16.83 |
| 10/16/2026 15:57 | 100 | 16.83 |
| 10/16/2026 15:57 | 33 | 16.83 |
| 10/16/2026 15:57 | 27 | 16.83 |
| 10/16/2026 15:57 | 101 | 16.83 |
| 10/16/2026 15:57 | 100 | 16.84 |
| 10/16/2026 15:57 | 6 | 16.83 |
| 10/16/2026 15:57 | 1 | 16.85 |
| 10/16/2026 15:57 | 15 | 16.85 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 19 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 100 | 16.85 |
| 10/16/2026 15:57 | 2 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 1 | 16.86 |
| 10/16/2026 15:57 | 21 | 16.86 |
| 10/16/2026 15:57 | 100 | 16.86 |
| 10/16/2026 15:56 | 100 | 16.87 |
| 10/16/2026 15:56 | 100 | 16.87 |
| 10/16/2026 15:56 | 22 | 16.88 |
| 10/16/2026 15:56 | 3 | 16.895 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 125 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 141 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:56 | 26 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.90 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 2 | 16.88 |
| 10/16/2026 15:56 | 2 | 16.88 |
| 10/16/2026 15:56 | 1 | 16.88 |
| 10/16/2026 15:56 | 9 | 16.88 |
| 10/16/2026 15:56 | 23 | 16.88 |
| 10/16/2026 15:56 | 97 | 16.88 |
| 10/16/2026 15:56 | 3 | 16.88 |
| 10/16/2026 15:55 | 173 | 16.90 |
| 10/16/2026 15:55 | 6 | 16.90 |
| 10/16/2026 15:55 | 12 | 16.90 |
| 10/16/2026 15:55 | 19 | 16.90 |
| 10/16/2026 15:55 | 300 | 16.91 |
| 10/16/2026 15:55 | 2 | 16.91 |
| 10/16/2026 15:55 | 1 | 16.91 |
| 10/16/2026 15:55 | 1 | 16.90 |
| 10/16/2026 15:55 | 15 | 16.90 |
| 10/16/2026 15:55 | 19 | 16.91 |
| 10/16/2026 15:55 | 7 | 16.91 |
| 10/16/2026 15:55 | 18 | 16.91 |
| 10/16/2026 15:55 | 29 | 16.91 |
| 10/16/2026 15:55 | 144 | 16.91 |
| 10/16/2026 15:55 | 10 | 16.92 |
| 10/16/2026 15:55 | 30 | 16.92 |
| 10/16/2026 15:55 | 7 | 16.92 |
| 10/16/2026 15:55 | 144 | 16.91 |
| 10/16/2026 15:55 | 70 | 16.90 |
| 10/16/2026 15:55 | 30 | 16.90 |
| 10/16/2026 15:55 | 7 | 16.90 |
| 10/16/2026 15:55 | 100 | 16.89 |
| 10/16/2026 15:55 | 19 | 16.89 |
| 10/16/2026 15:55 | 10 | 16.88 |
| 10/16/2026 15:55 | 90 | 16.88 |
| 10/16/2026 15:55 | 59 | 16.89 |
| 10/16/2026 15:55 | 41 | 16.89 |
| 10/16/2026 15:55 | 59 | 16.89 |
| 10/16/2026 15:55 | 79 | 16.89 |
| 10/16/2026 15:55 | 100 | 16.90 |
| 10/16/2026 15:55 | 1 | 16.91 |
| 10/16/2026 15:55 | 37 | 16.91 |
| 10/16/2026 15:55 | 1 | 16.91 |
| 10/16/2026 15:55 | 18 | 16.91 |
| 10/16/2026 15:55 | 100 | 16.91 |
| 10/16/2026 15:55 | 2 | 16.93 |
| 10/16/2026 15:55 | 51 | 16.90 |
| 10/16/2026 15:55 | 100 | 16.88 |
| 10/16/2026 15:55 | 100 | 16.85 |
| 10/16/2026 15:55 | 96 | 16.86 |
| 10/16/2026 15:55 | 21 | 16.86 |
| 10/16/2026 15:55 | 21 | 16.86 |
| 10/16/2026 15:55 | 100 | 16.86 |
| 10/16/2026 15:55 | 100 | 16.87 |
| 10/16/2026 15:55 | 100 | 16.88 |
| 10/16/2026 15:55 | 100 | 16.89 |
| 10/16/2026 15:55 | 21 | 16.89 |
| 10/16/2026 15:55 | 100 | 16.90 |
| 10/16/2026 15:55 | 5 | 16.90 |
| 10/16/2026 15:55 | 65 | 16.90 |
| 10/16/2026 15:55 | 175 | 16.90 |
| 10/16/2026 15:55 | 25 | 16.90 |
| 10/16/2026 15:54 | 1 | 16.88 |
| 10/16/2026 15:54 | 6 | 16.87 |
| 10/16/2026 15:54 | 100 | 16.86 |
| 10/16/2026 15:54 | 19 | 16.85 |
| 10/16/2026 15:54 | 1 | 16.85 |
| 10/16/2026 15:54 | 2 | 16.85 |
| 10/16/2026 15:54 | 2 | 16.85 |
| 10/16/2026 15:54 | 76 | 16.85 |
| 10/16/2026 15:54 | 2 | 16.85 |
| 10/16/2026 15:54 | 13 | 16.84 |
| 10/16/2026 15:54 | 1 | 16.85 |
| 10/16/2026 15:54 | 59 | 16.85 |
| 10/16/2026 15:54 | 1 | 16.85 |
| 10/16/2026 15:53 | 5 | 16.85 |
| 10/16/2026 15:53 | 8 | 16.85 |
| 10/16/2026 15:53 | 4 | 16.85 |
| 10/16/2026 15:53 | 4 | 16.85 |
| 10/16/2026 15:53 | 4 | 16.85 |
| 10/16/2026 15:53 | 4 | 16.85 |
| 10/16/2026 15:53 | 2 | 16.85 |
| 10/16/2026 15:53 | 1 | 16.85 |
| 10/16/2026 15:52 | 24 | 16.83 |
| 10/16/2026 15:52 | 2 | 16.83 |
| 10/16/2026 15:52 | 74 | 16.83 |
| 10/16/2026 15:52 | 2 | 16.83 |
| 10/16/2026 15:52 | 28 | 16.83 |
| 10/16/2026 15:52 | 2 | 16.83 |
| 10/16/2026 15:52 | 100 | 16.83 |
| 10/16/2026 15:52 | 1 | 16.83 |
| 10/16/2026 15:52 | 724 | 16.80 |
| 10/16/2026 15:52 | 1181 | 16.80 |
| 10/16/2026 15:52 | 10 | 16.79 |
| 10/16/2026 15:51 | 34 | 16.79 |
| 10/16/2026 15:51 | 100 | 16.79 |
| 10/16/2026 15:51 | 24 | 16.79 |
| 10/16/2026 15:51 | 70 | 16.79 |
| 10/16/2026 15:51 | 24 | 16.77 |
| 10/16/2026 15:51 | 30 | 16.80 |
| 10/16/2026 15:51 | 1 | 16.78 |
| 10/16/2026 15:51 | 2 | 16.78 |
| 10/16/2026 15:50 | 1 | 16.78 |
| 10/16/2026 15:50 | 15 | 16.75 |
| 10/16/2026 15:50 | 2 | 16.74 |
| 10/16/2026 15:50 | 1 | 16.74 |
| 10/16/2026 15:50 | 300 | 16.74 |
| 10/16/2026 15:50 | 62 | 16.73 |
| 10/16/2026 15:50 | 38 | 16.73 |
| 10/16/2026 15:50 | 100 | 16.73 |
| 10/16/2026 15:50 | 663 | 16.73 |
| 10/16/2026 15:50 | 14 | 16.73 |
| 10/16/2026 15:50 | 20 | 16.73 |
| 10/16/2026 15:50 | 115 | 16.74 |
| 10/16/2026 15:50 | 14 | 16.74 |
| 10/16/2026 15:50 | 100 | 16.73 |
| 10/16/2026 15:50 | 100 | 16.74 |
| 10/16/2026 15:50 | 8 | 16.74 |
| 10/16/2026 15:50 | 10 | 16.71 |
| 10/16/2026 15:50 | 27 | 16.71 |
| 10/16/2026 15:50 | 300 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 106 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.70 |
| 10/16/2026 15:50 | 100 | 16.71 |
| 10/16/2026 15:50 | 130 | 16.74 |
| 10/16/2026 15:50 | 98 | 16.76 |
| 10/16/2026 15:50 | 1 | 16.75 |
| 10/16/2026 15:49 | 8 | 16.73 |
| 10/16/2026 15:49 | 320 | 16.73 |
| 10/16/2026 15:49 | 10 | 16.71 |
| 10/16/2026 15:49 | 187 | 16.69 |
| 10/16/2026 15:49 | 42 | 16.69 |
| 10/16/2026 15:49 | 346 | 16.69 |
| 10/16/2026 15:49 | 225 | 16.69 |
| 10/16/2026 15:48 | 86 | 16.65 |
| 10/16/2026 15:47 | 100 | 16.61 |
| 10/16/2026 15:47 | 169 | 16.61 |
| 10/16/2026 15:47 | 45 | 16.61 |
| 10/16/2026 15:47 | 53 | 16.61 |
| 10/16/2026 15:47 | 99 | 16.61 |
| 10/16/2026 15:47 | 60 | 16.61 |
| 10/16/2026 15:45 | 1 | 16.51 |
| 10/16/2026 15:45 | 2 | 16.505 |
| 10/16/2026 15:44 | 3 | 16.50 |
| 10/16/2026 15:43 | 100 | 16.57 |
| 10/16/2026 15:42 | 8 | 16.565 |
| 10/16/2026 15:41 | 89 | 16.55 |
| 10/16/2026 15:40 | 8 | 16.72 |
| 10/16/2026 15:40 | 92 | 16.54 |
| 10/16/2026 15:40 | 1 | 16.54 |
| 10/16/2026 15:40 | 7 | 16.54 |
| 10/16/2026 15:40 | 8 | 16.54 |
| 10/16/2026 15:39 | 45 | 16.53 |
| 10/16/2026 15:38 | 45 | 16.52 |
| 10/16/2026 15:37 | 90 | 16.52 |
| 10/16/2026 15:37 | 89 | 16.51 |
| 10/16/2026 15:37 | 1 | 16.52 |
| 10/16/2026 15:34 | 45 | 16.47 |
| 10/16/2026 15:33 | 100 | 16.47 |
| 10/16/2026 15:31 | 100 | 16.47 |
| 10/16/2026 15:30 | 7 | 16.50 |
| 10/16/2026 15:30 | 38 | 16.50 |
| 10/16/2026 15:30 | 20632 | 16.61 |
| 10/16/2026 15:14 | 100 | 16.60 |
| 10/16/2026 15:13 | 1 | 16.50 |
| 10/16/2026 14:01 | 1 | 16.69 |
| 10/16/2026 14:01 | 100 | 16.60 |
| 10/16/2026 14:01 | 100 | 16.59 |
| 10/16/2026 14:01 | 200 | 16.46 |
| 10/16/2026 14:01 | 250 | 16.46 |
| 10/16/2026 14:01 | 250 | 16.46 |
| 10/16/2026 13:58 | 1 | 16.54 |
| 10/16/2026 13:11 | 100 | 16.55 |
| 10/16/2026 13:10 | 1 | 16.55 |
| 10/16/2026 13:08 | 100 | 16.59 |
| 10/16/2026 13:08 | 100 | 16.59 |
| 10/16/2026 13:08 | 1 | 16.59 |
| 10/16/2026 13:08 | 1 | 16.59 |
| 10/16/2026 13:08 | 99 | 16.59 |
| 10/16/2026 13:08 | 1 | 16.55 |
| 10/16/2026 13:08 | 100 | 16.55 |
| 10/16/2026 13:07 | 1 | 16.63 |
| 10/16/2026 13:07 | 1 | 16.63 |
| 10/16/2026 13:07 | 250 | 16.65 |