Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.72
-0.41
(
-1.77% )
|
22.70
|
9,600 |
22.72
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.72 |
| 08/14/2026 23:20 | � | 22.72 |
| 08/14/2026 22:30 | � | 22.72 |
| 08/14/2026 22:00 | � | 22.72 |
| 08/14/2026 22:00 | 145079 | 22.72 |
| 08/14/2026 21:59 | 36 | 22.72 |
| 08/14/2026 21:59 | 100 | 22.71 |
| 08/14/2026 21:59 | 100 | 22.71 |
| 08/14/2026 21:59 | 2 | 22.71 |
| 08/14/2026 21:59 | 115 | 22.71 |
| 08/14/2026 21:59 | 85 | 22.71 |
| 08/14/2026 21:59 | 15 | 22.71 |
| 08/14/2026 21:59 | 1100 | 22.72 |
| 08/14/2026 21:59 | 200 | 22.715 |
| 08/14/2026 21:59 | 1 | 22.70 |
| 08/14/2026 21:59 | 36 | 22.70 |
| 08/14/2026 21:59 | 1 | 22.70 |
| 08/14/2026 21:59 | 42 | 22.70 |
| 08/14/2026 21:59 | 48 | 22.70 |
| 08/14/2026 21:59 | 45 | 22.70 |
| 08/14/2026 21:59 | 9 | 22.715 |
| 08/14/2026 21:59 | 1 | 22.715 |
| 08/14/2026 21:59 | 48 | 22.715 |
| 08/14/2026 21:59 | 42 | 22.715 |
| 08/14/2026 21:59 | 1 | 22.70 |
| 08/14/2026 21:59 | 48 | 22.70 |
| 08/14/2026 21:59 | 48 | 22.70 |
| 08/14/2026 21:59 | 48 | 22.70 |
| 08/14/2026 21:59 | 42 | 22.70 |
| 08/14/2026 21:59 | 1 | 22.70 |
| 08/14/2026 21:59 | 24 | 22.70 |
| 08/14/2026 21:59 | 94 | 22.71 |
| 08/14/2026 21:59 | 2 | 22.71 |
| 08/14/2026 21:59 | 4 | 22.71 |
| 08/14/2026 21:59 | 24 | 22.71 |
| 08/14/2026 21:59 | 96 | 22.725 |
| 08/14/2026 21:59 | 2 | 22.725 |
| 08/14/2026 21:59 | 76 | 22.71 |
| 08/14/2026 21:59 | 32 | 22.71 |
| 08/14/2026 21:59 | 34 | 22.71 |
| 08/14/2026 21:59 | 34 | 22.71 |
| 08/14/2026 21:59 | 22 | 22.71 |
| 08/14/2026 21:59 | 78 | 22.71 |
| 08/14/2026 21:59 | 66 | 22.71 |
| 08/14/2026 21:59 | 23 | 22.725 |
| 08/14/2026 21:59 | 35 | 22.725 |
| 08/14/2026 21:59 | 34 | 22.71 |
| 08/14/2026 21:59 | 49 | 22.71 |
| 08/14/2026 21:59 | 100 | 22.72 |
| 08/14/2026 21:59 | 51 | 22.71 |
| 08/14/2026 21:59 | 26 | 22.71 |
| 08/14/2026 21:59 | 10 | 22.73 |
| 08/14/2026 21:59 | 74 | 22.71 |
| 08/14/2026 21:59 | 256 | 22.71 |
| 08/14/2026 21:59 | 100 | 22.71 |
| 08/14/2026 21:59 | 5 | 22.72 |
| 08/14/2026 21:59 | 25 | 22.72 |
| 08/14/2026 21:59 | 8 | 22.73 |
| 08/14/2026 21:59 | 100 | 22.73 |
| 08/14/2026 21:59 | 14 | 22.73 |
| 08/14/2026 21:59 | 12 | 22.73 |
| 08/14/2026 21:59 | 1 | 22.73 |
| 08/14/2026 21:59 | 100 | 22.73 |
| 08/14/2026 21:59 | 17 | 22.73 |
| 08/14/2026 21:59 | 3 | 22.73 |
| 08/14/2026 21:59 | 68 | 22.73 |
| 08/14/2026 21:59 | 15 | 22.715 |
| 08/14/2026 21:59 | 1 | 22.715 |
| 08/14/2026 21:59 | 10 | 22.715 |
| 08/14/2026 21:59 | 10 | 22.715 |
| 08/14/2026 21:59 | 37 | 22.73 |
| 08/14/2026 21:59 | 2 | 22.73 |
| 08/14/2026 21:59 | 6 | 22.73 |
| 08/14/2026 21:59 | 9 | 22.715 |
| 08/14/2026 21:59 | 4 | 22.73 |
| 08/14/2026 21:59 | 104 | 22.715 |
| 08/14/2026 21:59 | 99 | 22.715 |
| 08/14/2026 21:59 | 1 | 22.715 |
| 08/14/2026 21:59 | 57 | 22.72 |
| 08/14/2026 21:59 | 36 | 22.72 |
| 08/14/2026 21:59 | 20 | 22.72 |
| 08/14/2026 21:59 | 100 | 22.73 |
| 08/14/2026 21:59 | 181 | 22.72 |
| 08/14/2026 21:59 | 431 | 22.73 |
| 08/14/2026 21:59 | 359 | 22.73 |
| 08/14/2026 21:59 | 10 | 22.73 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 100 | 22.74 |
| 08/14/2026 21:59 | 100 | 22.74 |
| 08/14/2026 21:59 | 36 | 22.74 |
| 08/14/2026 21:59 | 75 | 22.74 |
| 08/14/2026 21:59 | 83 | 22.74 |
| 08/14/2026 21:59 | 5 | 22.74 |
| 08/14/2026 21:59 | 76 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 71 | 22.75 |
| 08/14/2026 21:59 | 2 | 22.75 |
| 08/14/2026 21:59 | 8 | 22.75 |
| 08/14/2026 21:59 | 42 | 22.75 |
| 08/14/2026 21:59 | 2 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 57 | 22.75 |
| 08/14/2026 21:59 | 7 | 22.75 |
| 08/14/2026 21:59 | 200 | 22.75 |
| 08/14/2026 21:59 | 93 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.755 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 60 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 22 | 22.76 |
| 08/14/2026 21:59 | 5 | 22.76 |
| 08/14/2026 21:59 | 1 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 93 | 22.76 |
| 08/14/2026 21:59 | 7 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 3 | 22.76 |
| 08/14/2026 21:59 | 2 | 22.76 |
| 08/14/2026 21:59 | 6 | 22.76 |
| 08/14/2026 21:59 | 1 | 22.76 |
| 08/14/2026 21:59 | 18 | 22.765 |
| 08/14/2026 21:59 | 36 | 22.765 |
| 08/14/2026 21:59 | 199 | 22.765 |
| 08/14/2026 21:59 | 1 | 22.765 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.765 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 60 | 22.77 |
| 08/14/2026 21:59 | 21 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.775 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 75 | 22.77 |
| 08/14/2026 21:59 | 25 | 22.77 |
| 08/14/2026 21:59 | 49 | 22.77 |
| 08/14/2026 21:59 | 200 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 23 | 22.77 |
| 08/14/2026 21:59 | 64 | 22.77 |
| 08/14/2026 21:59 | 84 | 22.77 |
| 08/14/2026 21:59 | 1 | 22.77 |
| 08/14/2026 21:59 | 10 | 22.77 |
| 08/14/2026 21:59 | 2 | 22.77 |
| 08/14/2026 21:59 | 30 | 22.77 |
| 08/14/2026 21:59 | 3 | 22.77 |
| 08/14/2026 21:59 | 1 | 22.77 |
| 08/14/2026 21:59 | 321 | 22.77 |
| 08/14/2026 21:59 | 102 | 22.77 |
| 08/14/2026 21:59 | 1 | 22.77 |
| 08/14/2026 21:59 | 105 | 22.77 |
| 08/14/2026 21:59 | 3 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.775 |
| 08/14/2026 21:59 | 3 | 22.775 |
| 08/14/2026 21:59 | 100 | 22.775 |
| 08/14/2026 21:59 | 13 | 22.78 |
| 08/14/2026 21:59 | 13 | 22.78 |
| 08/14/2026 21:59 | 4 | 22.78 |
| 08/14/2026 21:59 | 33 | 22.78 |
| 08/14/2026 21:59 | 19 | 22.78 |
| 08/14/2026 21:59 | 60 | 22.78 |
| 08/14/2026 21:59 | 58 | 22.78 |
| 08/14/2026 21:59 | 1 | 22.78 |
| 08/14/2026 21:59 | 1 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.775 |
| 08/14/2026 21:59 | 86 | 22.78 |
| 08/14/2026 21:59 | 15 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 36 | 22.77 |
| 08/14/2026 21:59 | 60 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 28 | 22.76 |
| 08/14/2026 21:59 | 40 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.76 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 200 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 91 | 22.77 |
| 08/14/2026 21:59 | 9 | 22.77 |
| 08/14/2026 21:59 | 80 | 22.77 |
| 08/14/2026 21:59 | 29 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 172 | 22.77 |
| 08/14/2026 21:59 | 228 | 22.77 |
| 08/14/2026 21:59 | 100 | 22.77 |
| 08/14/2026 21:59 | 9 | 22.77 |
| 08/14/2026 21:59 | 39 | 22.77 |
| 08/14/2026 21:59 | 224 | 22.78 |
| 08/14/2026 21:59 | 21 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 500 | 22.78 |
| 08/14/2026 21:59 | 179 | 22.78 |
| 08/14/2026 21:59 | 76 | 22.78 |
| 08/14/2026 21:59 | 200 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 2 | 22.78 |
| 08/14/2026 21:59 | 40 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 9 | 22.78 |
| 08/14/2026 21:59 | 2 | 22.78 |
| 08/14/2026 21:59 | 50 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 88 | 22.78 |
| 08/14/2026 21:59 | 12 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 6 | 22.78 |
| 08/14/2026 21:59 | 9 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 11 | 22.78 |
| 08/14/2026 21:59 | 14 | 22.78 |
| 08/14/2026 21:59 | 3 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 200 | 22.78 |
| 08/14/2026 21:59 | 74 | 22.78 |
| 08/14/2026 21:59 | 4 | 22.78 |
| 08/14/2026 21:59 | 81 | 22.78 |
| 08/14/2026 21:59 | 319 | 22.78 |
| 08/14/2026 21:59 | 16 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 41 | 22.78 |
| 08/14/2026 21:59 | 50 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 9 | 22.78 |
| 08/14/2026 21:59 | 4 | 22.78 |
| 08/14/2026 21:59 | 33 | 22.78 |
| 08/14/2026 21:59 | 30 | 22.78 |
| 08/14/2026 21:59 | 200 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 100 | 22.78 |
| 08/14/2026 21:59 | 29 | 22.78 |
| 08/14/2026 21:59 | 1 | 22.785 |
| 08/14/2026 21:59 | 20 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 13 | 22.79 |
| 08/14/2026 21:59 | 20 | 22.79 |
| 08/14/2026 21:59 | 41 | 22.79 |
| 08/14/2026 21:59 | 800 | 22.79 |
| 08/14/2026 21:59 | 59 | 22.79 |
| 08/14/2026 21:59 | 60 | 22.79 |
| 08/14/2026 21:59 | 15 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 8 | 22.79 |
| 08/14/2026 21:59 | 25 | 22.79 |
| 08/14/2026 21:59 | 40 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 58 | 22.79 |
| 08/14/2026 21:59 | 147 | 22.79 |
| 08/14/2026 21:59 | 1 | 22.79 |
| 08/14/2026 21:59 | 1 | 22.78 |
| 08/14/2026 21:59 | 62 | 22.785 |
| 08/14/2026 21:59 | 89 | 22.785 |
| 08/14/2026 21:59 | 200 | 22.785 |
| 08/14/2026 21:59 | 41 | 22.785 |
| 08/14/2026 21:59 | 2 | 22.785 |
| 08/14/2026 21:59 | 100 | 22.785 |
| 08/14/2026 21:59 | 37 | 22.785 |
| 08/14/2026 21:59 | 1 | 22.785 |
| 08/14/2026 21:59 | 10 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 200 | 22.795 |
| 08/14/2026 21:59 | 48 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.795 |
| 08/14/2026 21:59 | 100 | 22.795 |
| 08/14/2026 21:59 | 60 | 22.79 |
| 08/14/2026 21:59 | 16 | 22.79 |
| 08/14/2026 21:59 | 6 | 22.79 |
| 08/14/2026 21:59 | 76 | 22.79 |
| 08/14/2026 21:59 | 50 | 22.79 |
| 08/14/2026 21:59 | 2 | 22.79 |
| 08/14/2026 21:59 | 120 | 22.79 |
| 08/14/2026 21:59 | 60 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 2 | 22.79 |
| 08/14/2026 21:59 | 2 | 22.79 |
| 08/14/2026 21:59 | 96 | 22.79 |
| 08/14/2026 21:59 | 199 | 22.79 |
| 08/14/2026 21:59 | 200 | 22.79 |
| 08/14/2026 21:59 | 60 | 22.79 |
| 08/14/2026 21:59 | 2 | 22.79 |
| 08/14/2026 21:59 | 2 | 22.79 |
| 08/14/2026 21:59 | 58 | 22.79 |
| 08/14/2026 21:59 | 220 | 22.79 |
| 08/14/2026 21:59 | 100 | 22.79 |
| 08/14/2026 21:59 | 4 | 22.785 |
| 08/14/2026 21:59 | 75 | 22.785 |
| 08/14/2026 21:59 | 48 | 22.79 |
| 08/14/2026 21:59 | 25 | 22.785 |
| 08/14/2026 21:59 | 100 | 22.785 |
| 08/14/2026 21:58 | 1 | 22.785 |
| 08/14/2026 21:58 | 12 | 22.785 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.785 |
| 08/14/2026 21:58 | 368 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 20 | 22.79 |
| 08/14/2026 21:58 | 153 | 22.78 |
| 08/14/2026 21:58 | 60 | 22.78 |
| 08/14/2026 21:58 | 176 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 17 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 59 | 22.78 |
| 08/14/2026 21:58 | 20 | 22.78 |
| 08/14/2026 21:58 | 75 | 22.78 |
| 08/14/2026 21:58 | 106 | 22.78 |
| 08/14/2026 21:58 | 108 | 22.78 |
| 08/14/2026 21:58 | 364 | 22.78 |
| 08/14/2026 21:58 | 281 | 22.78 |
| 08/14/2026 21:58 | 87 | 22.78 |
| 08/14/2026 21:58 | 199 | 22.78 |
| 08/14/2026 21:58 | 364 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 46 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 99 | 22.78 |
| 08/14/2026 21:58 | 93 | 22.78 |
| 08/14/2026 21:58 | 99 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 250 | 22.78 |
| 08/14/2026 21:58 | 16 | 22.78 |
| 08/14/2026 21:58 | 17 | 22.78 |
| 08/14/2026 21:58 | 48 | 22.78 |
| 08/14/2026 21:58 | 49 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 54 | 22.78 |
| 08/14/2026 21:58 | 34 | 22.78 |
| 08/14/2026 21:58 | 17 | 22.78 |
| 08/14/2026 21:58 | 2 | 22.78 |
| 08/14/2026 21:58 | 15 | 22.78 |
| 08/14/2026 21:58 | 4 | 22.78 |
| 08/14/2026 21:58 | 4 | 22.78 |
| 08/14/2026 21:58 | 6 | 22.78 |
| 08/14/2026 21:58 | 200 | 22.775 |
| 08/14/2026 21:58 | 200 | 22.775 |
| 08/14/2026 21:58 | 100 | 22.775 |
| 08/14/2026 21:58 | 48 | 22.77 |
| 08/14/2026 21:58 | 250 | 22.77 |
| 08/14/2026 21:58 | 16 | 22.77 |
| 08/14/2026 21:58 | 252 | 22.77 |
| 08/14/2026 21:58 | 148 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 300 | 22.77 |
| 08/14/2026 21:58 | 300 | 22.77 |
| 08/14/2026 21:58 | 252 | 22.77 |
| 08/14/2026 21:58 | 48 | 22.77 |
| 08/14/2026 21:58 | 300 | 22.77 |
| 08/14/2026 21:58 | 61 | 22.77 |
| 08/14/2026 21:58 | 752 | 22.77 |
| 08/14/2026 21:58 | 42 | 22.77 |
| 08/14/2026 21:58 | 15 | 22.77 |
| 08/14/2026 21:58 | 36 | 22.77 |
| 08/14/2026 21:58 | 10 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 4 | 22.77 |
| 08/14/2026 21:58 | 191 | 22.77 |
| 08/14/2026 21:58 | 60 | 22.77 |
| 08/14/2026 21:58 | 60 | 22.77 |
| 08/14/2026 21:58 | 22 | 22.77 |
| 08/14/2026 21:58 | 171 | 22.77 |
| 08/14/2026 21:58 | 49 | 22.77 |
| 08/14/2026 21:58 | 200 | 22.77 |
| 08/14/2026 21:58 | 17 | 22.77 |
| 08/14/2026 21:58 | 203 | 22.77 |
| 08/14/2026 21:58 | 896 | 22.77 |
| 08/14/2026 21:58 | 1 | 22.77 |
| 08/14/2026 21:58 | 64 | 22.76 |
| 08/14/2026 21:58 | 84 | 22.76 |
| 08/14/2026 21:58 | 100 | 22.76 |
| 08/14/2026 21:58 | 20 | 22.76 |
| 08/14/2026 21:58 | 7 | 22.76 |
| 08/14/2026 21:58 | 90 | 22.76 |
| 08/14/2026 21:58 | 100 | 22.76 |
| 08/14/2026 21:58 | 2 | 22.76 |
| 08/14/2026 21:58 | 8 | 22.76 |
| 08/14/2026 21:58 | 70 | 22.76 |
| 08/14/2026 21:58 | 1 | 22.76 |
| 08/14/2026 21:58 | 6 | 22.76 |
| 08/14/2026 21:58 | 6 | 22.76 |
| 08/14/2026 21:58 | 3 | 22.76 |
| 08/14/2026 21:58 | 1 | 22.75 |
| 08/14/2026 21:58 | 35 | 22.74 |
| 08/14/2026 21:58 | 100 | 22.74 |
| 08/14/2026 21:58 | 100 | 22.75 |
| 08/14/2026 21:58 | 100 | 22.75 |
| 08/14/2026 21:58 | 100 | 22.75 |
| 08/14/2026 21:58 | 59 | 22.75 |
| 08/14/2026 21:57 | 1 | 22.74 |
| 08/14/2026 21:57 | 800 | 22.73 |
| 08/14/2026 21:57 | 10 | 22.73 |
| 08/14/2026 21:57 | 400 | 22.73 |
| 08/14/2026 21:57 | 3 | 22.72 |
| 08/14/2026 21:57 | 100 | 22.72 |
| 08/14/2026 21:57 | 11 | 22.71 |
| 08/14/2026 21:57 | 100 | 22.71 |
| 08/14/2026 21:57 | 70 | 22.71 |
| 08/14/2026 21:57 | 17 | 22.71 |
| 08/14/2026 21:57 | 39 | 22.71 |
| 08/14/2026 21:57 | 52 | 22.71 |
| 08/14/2026 21:57 | 52 | 22.71 |
| 08/14/2026 21:57 | 100 | 22.71 |
| 08/14/2026 21:57 | 37 | 22.71 |
| 08/14/2026 21:57 | 10 | 22.71 |
| 08/14/2026 21:57 | 10 | 22.71 |
| 08/14/2026 21:57 | 10 | 22.71 |
| 08/14/2026 21:57 | 10 | 22.71 |
| 08/14/2026 21:57 | 10 | 22.71 |
| 08/14/2026 21:57 | 100 | 22.71 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 60 | 22.70 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 65 | 22.70 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 85 | 22.70 |
| 08/14/2026 21:57 | 200 | 22.70 |
| 08/14/2026 21:57 | 6 | 22.70 |
| 08/14/2026 21:57 | 1 | 22.70 |
| 08/14/2026 21:57 | 96 | 22.70 |
| 08/14/2026 21:57 | 700 | 22.69 |
| 08/14/2026 21:57 | 275 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 275 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 17 | 22.69 |
| 08/14/2026 21:57 | 83 | 22.69 |
| 08/14/2026 21:57 | 100 | 22.69 |
| 08/14/2026 21:57 | 47 | 22.70 |
| 08/14/2026 21:57 | 85 | 22.70 |
| 08/14/2026 21:57 | 268 | 22.70 |
| 08/14/2026 21:57 | 60 | 22.70 |
| 08/14/2026 21:57 | 60 | 22.70 |
| 08/14/2026 21:57 | 1 | 22.70 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 100 | 22.70 |
| 08/14/2026 21:57 | 3 | 22.70 |
| 08/14/2026 21:57 | 300 | 22.69 |
| 08/14/2026 21:57 | 300 | 22.69 |
| 08/14/2026 21:57 | 219 | 22.69 |
| 08/14/2026 21:57 | 17 | 22.68 |
| 08/14/2026 21:57 | 1 | 22.68 |
| 08/14/2026 21:57 | 56 | 22.68 |
| 08/14/2026 21:57 | 76 | 22.68 |
| 08/14/2026 21:57 | 24 | 22.68 |
| 08/14/2026 21:57 | 2 | 22.69 |
| 08/14/2026 21:57 | 79 | 22.69 |
| 08/14/2026 21:57 | 19 | 22.69 |
| 08/14/2026 21:57 | 54 | 22.69 |
| 08/14/2026 21:57 | 6 | 22.69 |
| 08/14/2026 21:57 | 37 | 22.69 |
| 08/14/2026 21:57 | 2 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 50 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 72 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 3 | 22.69 |
| 08/14/2026 21:57 | 25 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 23 | 22.69 |
| 08/14/2026 21:57 | 3 | 22.69 |
| 08/14/2026 21:57 | 49 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:57 | 75 | 22.69 |
| 08/14/2026 21:56 | 26 | 22.69 |
| 08/14/2026 21:56 | 20 | 22.69 |
| 08/14/2026 21:56 | 84 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.68 |
| 08/14/2026 21:56 | 168 | 22.68 |
| 08/14/2026 21:56 | 100 | 22.68 |
| 08/14/2026 21:56 | 100 | 22.68 |
| 08/14/2026 21:56 | 100 | 22.68 |
| 08/14/2026 21:56 | 34 | 22.68 |
| 08/14/2026 21:56 | 2 | 22.69 |
| 08/14/2026 21:56 | 60 | 22.69 |
| 08/14/2026 21:56 | 34 | 22.69 |
| 08/14/2026 21:56 | 53 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 13 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 300 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 46 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 5 | 22.69 |
| 08/14/2026 21:56 | 35 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.70 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 25 | 22.695 |
| 08/14/2026 21:56 | 25 | 22.695 |
| 08/14/2026 21:56 | 1 | 22.695 |
| 08/14/2026 21:56 | 42 | 22.70 |
| 08/14/2026 21:56 | 54 | 22.70 |
| 08/14/2026 21:56 | 24 | 22.70 |
| 08/14/2026 21:56 | 42 | 22.70 |
| 08/14/2026 21:56 | 58 | 22.70 |
| 08/14/2026 21:56 | 8 | 22.70 |
| 08/14/2026 21:56 | 58 | 22.70 |
| 08/14/2026 21:56 | 34 | 22.70 |
| 08/14/2026 21:56 | 4 | 22.70 |
| 08/14/2026 21:56 | 96 | 22.70 |
| 08/14/2026 21:56 | 6 | 22.70 |
| 08/14/2026 21:56 | 28 | 22.70 |
| 08/14/2026 21:56 | 72 | 22.70 |
| 08/14/2026 21:56 | 60 | 22.70 |
| 08/14/2026 21:56 | 36 | 22.70 |
| 08/14/2026 21:56 | 24 | 22.70 |
| 08/14/2026 21:56 | 12 | 22.70 |
| 08/14/2026 21:56 | 200 | 22.70 |
| 08/14/2026 21:56 | 2 | 22.70 |
| 08/14/2026 21:56 | 98 | 22.70 |
| 08/14/2026 21:56 | 100 | 22.70 |
| 08/14/2026 21:56 | 40 | 22.70 |
| 08/14/2026 21:56 | 14 | 22.69 |
| 08/14/2026 21:56 | 200 | 22.69 |
| 08/14/2026 21:56 | 5 | 22.69 |
| 08/14/2026 21:56 | 200 | 22.69 |
| 08/14/2026 21:56 | 90 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 5 | 22.69 |
| 08/14/2026 21:56 | 4 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 37 | 22.69 |
| 08/14/2026 21:56 | 62 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 99 | 22.69 |
| 08/14/2026 21:56 | 22 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 77 | 22.69 |
| 08/14/2026 21:56 | 100 | 22.69 |
| 08/14/2026 21:56 | 19 | 22.69 |
| 08/14/2026 21:56 | 1 | 22.69 |
| 08/14/2026 21:56 | 23 | 22.68 |
| 08/14/2026 21:56 | 25 | 22.68 |
| 08/14/2026 21:56 | 25 | 22.68 |
| 08/14/2026 21:56 | 1 | 22.68 |
| 08/14/2026 21:55 | 18 | 22.68 |
| 08/14/2026 21:55 | 100 | 22.68 |
| 08/14/2026 21:55 | 100 | 22.68 |
| 08/14/2026 21:55 | 3 | 22.69 |
| 08/14/2026 21:55 | 6 | 22.69 |
| 08/14/2026 21:55 | 30 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.69 |
| 08/14/2026 21:55 | 46 | 22.69 |
| 08/14/2026 21:55 | 54 | 22.69 |
| 08/14/2026 21:55 | 26 | 22.69 |
| 08/14/2026 21:55 | 1 | 22.71 |
| 08/14/2026 21:55 | 1 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 105 | 22.70 |
| 08/14/2026 21:55 | 117 | 22.70 |
| 08/14/2026 21:55 | 95 | 22.70 |
| 08/14/2026 21:55 | 5 | 22.70 |
| 08/14/2026 21:55 | 1 | 22.69 |
| 08/14/2026 21:55 | 74 | 22.70 |
| 08/14/2026 21:55 | 20 | 22.70 |
| 08/14/2026 21:55 | 60 | 22.70 |
| 08/14/2026 21:55 | 58 | 22.70 |
| 08/14/2026 21:55 | 23 | 22.70 |
| 08/14/2026 21:55 | 1 | 22.70 |
| 08/14/2026 21:55 | 23 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 77 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 5 | 22.70 |
| 08/14/2026 21:55 | 14 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 5 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 77 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 15 | 22.70 |
| 08/14/2026 21:55 | 10 | 22.71 |
| 08/14/2026 21:55 | 73 | 22.71 |
| 08/14/2026 21:55 | 27 | 22.71 |
| 08/14/2026 21:55 | 100 | 22.71 |
| 08/14/2026 21:55 | 37 | 22.705 |
| 08/14/2026 21:55 | 36 | 22.705 |
| 08/14/2026 21:55 | 200 | 22.71 |
| 08/14/2026 21:55 | 11 | 22.71 |
| 08/14/2026 21:55 | 86 | 22.71 |
| 08/14/2026 21:55 | 50 | 22.70 |
| 08/14/2026 21:55 | 48 | 22.70 |
| 08/14/2026 21:55 | 100 | 22.70 |
| 08/14/2026 21:55 | 3 | 22.70 |
| 08/14/2026 21:55 | 92 | 22.69 |
| 08/14/2026 21:55 | 179 | 22.69 |
| 08/14/2026 21:55 | 100 | 22.68 |
| 08/14/2026 21:55 | 100 | 22.68 |
| 08/14/2026 21:54 | 100 | 22.67 |
| 08/14/2026 21:54 | 93 | 22.66 |
| 08/14/2026 21:54 | 7 | 22.66 |
| 08/14/2026 21:54 | 100 | 22.66 |
| 08/14/2026 21:54 | 100 | 22.67 |
| 08/14/2026 21:54 | 100 | 22.67 |
| 08/14/2026 21:54 | 294 | 22.67 |
| 08/14/2026 21:54 | 1 | 22.675 |
| 08/14/2026 21:54 | 6 | 22.67 |
| 08/14/2026 21:54 | 99 | 22.67 |
| 08/14/2026 21:54 | 1 | 22.67 |
| 08/14/2026 21:54 | 21 | 22.69 |
| 08/14/2026 21:54 | 67 | 22.69 |
| 08/14/2026 21:54 | 10 | 22.69 |
| 08/14/2026 21:54 | 2 | 22.69 |
| 08/14/2026 21:54 | 22 | 22.68 |
| 08/14/2026 21:54 | 2 | 22.68 |
| 08/14/2026 21:54 | 58 | 22.68 |
| 08/14/2026 21:54 | 1 | 22.68 |
| 08/14/2026 21:54 | 7 | 22.67 |
| 08/14/2026 21:54 | 1 | 22.66 |
| 08/14/2026 21:54 | 77 | 22.69 |
| 08/14/2026 21:54 | 17 | 22.68 |
| 08/14/2026 21:54 | 6 | 22.68 |
| 08/14/2026 21:54 | 14 | 22.66 |
| 08/14/2026 21:54 | 55 | 22.66 |
| 08/14/2026 21:54 | 9 | 22.66 |
| 08/14/2026 21:54 | 91 | 22.66 |
| 08/14/2026 21:54 | 9 | 22.66 |
| 08/14/2026 21:54 | 5 | 22.65 |
| 08/14/2026 21:54 | 36 | 22.65 |
| 08/14/2026 21:54 | 91 | 22.66 |
| 08/14/2026 21:54 | 9 | 22.645 |
| 08/14/2026 21:54 | 27 | 22.66 |
| 08/14/2026 21:54 | 4 | 22.65 |
| 08/14/2026 21:54 | 1 | 22.645 |
| 08/14/2026 21:54 | 61 | 22.65 |
| 08/14/2026 21:54 | 35 | 22.65 |
| 08/14/2026 21:54 | 4 | 22.65 |
| 08/14/2026 21:54 | 100 | 22.64 |
| 08/14/2026 21:53 | 58 | 22.64 |
| 08/14/2026 21:53 | 25 | 22.63 |
| 08/14/2026 21:53 | 200 | 22.63 |
| 08/14/2026 21:53 | 1 | 22.63 |
| 08/14/2026 21:53 | 15 | 22.63 |
| 08/14/2026 21:53 | 11 | 22.63 |
| 08/14/2026 21:53 | 12 | 22.63 |
| 08/14/2026 21:53 | 11 | 22.63 |
| 08/14/2026 21:53 | 60 | 22.63 |
| 08/14/2026 21:53 | 77 | 22.63 |
| 08/14/2026 21:53 | 91 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 45 | 22.61 |
| 08/14/2026 21:53 | 1 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.60 |
| 08/14/2026 21:53 | 100 | 22.60 |
| 08/14/2026 21:53 | 66 | 22.60 |
| 08/14/2026 21:53 | 100 | 22.60 |
| 08/14/2026 21:53 | 100 | 22.60 |
| 08/14/2026 21:53 | 100 | 22.60 |
| 08/14/2026 21:53 | 50 | 22.62 |
| 08/14/2026 21:53 | 84 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 333 | 22.62 |
| 08/14/2026 21:53 | 50 | 22.62 |
| 08/14/2026 21:53 | 50 | 22.62 |
| 08/14/2026 21:53 | 50 | 22.62 |
| 08/14/2026 21:53 | 100 | 22.62 |
| 08/14/2026 21:53 | 7 | 22.61 |
| 08/14/2026 21:53 | 10 | 22.59 |
| 08/14/2026 21:53 | 29 | 22.59 |
| 08/14/2026 21:53 | 5 | 22.59 |
| 08/14/2026 21:53 | 5 | 22.59 |
| 08/14/2026 21:53 | 100 | 22.59 |
| 08/14/2026 21:53 | 100 | 22.59 |
| 08/14/2026 21:53 | 31 | 22.59 |
| 08/14/2026 21:53 | 59 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 4 | 22.58 |
| 08/14/2026 21:53 | 96 | 22.585 |
| 08/14/2026 21:53 | 104 | 22.585 |
| 08/14/2026 21:53 | 33 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 67 | 22.58 |
| 08/14/2026 21:53 | 62 | 22.58 |
| 08/14/2026 21:53 | 100 | 22.58 |
| 08/14/2026 21:53 | 52 | 22.57 |
| 08/14/2026 21:53 | 47 | 22.57 |
| 08/14/2026 21:53 | 1 | 22.57 |
| 08/14/2026 21:53 | 75 | 22.56 |
| 08/14/2026 21:53 | 25 | 22.56 |
| 08/14/2026 21:53 | 85 | 22.56 |
| 08/14/2026 21:53 | 15 | 22.56 |
| 08/14/2026 21:53 | 285 | 22.56 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 1 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 200 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 5 | 22.57 |
| 08/14/2026 21:53 | 95 | 22.57 |
| 08/14/2026 21:53 | 60 | 22.57 |
| 08/14/2026 21:53 | 64 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 11 | 22.57 |
| 08/14/2026 21:53 | 100 | 22.57 |
| 08/14/2026 21:53 | 6 | 22.57 |
| 08/14/2026 21:53 | 40 | 22.55 |
| 08/14/2026 21:53 | 60 | 22.55 |
| 08/14/2026 21:53 | 61 | 22.55 |
| 08/14/2026 21:53 | 1 | 22.55 |
| 08/14/2026 21:53 | 1 | 22.53 |
| 08/14/2026 21:53 | 50 | 22.54 |
| 08/14/2026 21:53 | 25 | 22.54 |
| 08/14/2026 21:53 | 25 | 22.54 |
| 08/14/2026 21:53 | 100 | 22.54 |
| 08/14/2026 21:53 | 200 | 22.54 |
| 08/14/2026 21:53 | 100 | 22.54 |
| 08/14/2026 21:53 | 100 | 22.55 |
| 08/14/2026 21:53 | 200 | 22.55 |
| 08/14/2026 21:53 | 100 | 22.55 |
| 08/14/2026 21:53 | 5 | 22.55 |
| 08/14/2026 21:53 | 1 | 22.55 |
| 08/14/2026 21:53 | 8 | 22.56 |
| 08/14/2026 21:53 | 1 | 22.57 |
| 08/14/2026 21:53 | 5 | 22.56 |
| 08/14/2026 21:53 | 5 | 22.56 |
| 08/14/2026 21:52 | 100 | 22.56 |
| 08/14/2026 21:52 | 100 | 22.56 |
| 08/14/2026 21:52 | 11 | 22.56 |
| 08/14/2026 21:52 | 80 | 22.56 |
| 08/14/2026 21:52 | 20 | 22.56 |
| 08/14/2026 21:52 | 100 | 22.56 |
| 08/14/2026 21:52 | 20 | 22.55 |
| 08/14/2026 21:52 | 118 | 22.55 |
| 08/14/2026 21:52 | 60 | 22.55 |
| 08/14/2026 21:52 | 100 | 22.55 |
| 08/14/2026 21:52 | 10 | 22.55 |
| 08/14/2026 21:52 | 100 | 22.55 |
| 08/14/2026 21:52 | 100 | 22.55 |
| 08/14/2026 21:52 | 50 | 22.55 |
| 08/14/2026 21:52 | 50 | 22.55 |
| 08/14/2026 21:52 | 50 | 22.54 |
| 08/14/2026 21:52 | 65 | 22.54 |
| 08/14/2026 21:52 | 200 | 22.53 |
| 08/14/2026 21:52 | 100 | 22.53 |
| 08/14/2026 21:52 | 1699 | 22.52 |
| 08/14/2026 21:52 | 100 | 22.52 |
| 08/14/2026 21:52 | 1 | 22.52 |
| 08/14/2026 21:52 | 100 | 22.53 |
| 08/14/2026 21:52 | 300 | 22.53 |
| 08/14/2026 21:52 | 1 | 22.53 |
| 08/14/2026 21:52 | 100 | 22.54 |
| 08/14/2026 21:52 | 100 | 22.54 |
| 08/14/2026 21:52 | 100 | 22.54 |
| 08/14/2026 21:52 | 21 | 22.55 |
| 08/14/2026 21:52 | 27 | 22.55 |
| 08/14/2026 21:52 | 52 | 22.55 |
| 08/14/2026 21:52 | 32 | 22.55 |
| 08/14/2026 21:52 | 99 | 22.56 |
| 08/14/2026 21:52 | 101 | 22.56 |
| 08/14/2026 21:52 | 5 | 22.56 |
| 08/14/2026 21:52 | 100 | 22.56 |
| 08/14/2026 21:52 | 100 | 22.56 |
| 08/14/2026 21:52 | 19 | 22.57 |
| 08/14/2026 21:52 | 100 | 22.57 |
| 08/14/2026 21:52 | 7 | 22.58 |
| 08/14/2026 21:52 | 100 | 22.58 |
| 08/14/2026 21:52 | 60 | 22.58 |
| 08/14/2026 21:52 | 11 | 22.58 |
| 08/14/2026 21:52 | 26 | 22.58 |
| 08/14/2026 21:52 | 74 | 22.58 |
| 08/14/2026 21:52 | 48 | 22.58 |
| 08/14/2026 21:52 | 99 | 22.58 |
| 08/14/2026 21:51 | 1 | 22.58 |
| 08/14/2026 21:51 | 13 | 22.57 |
| 08/14/2026 21:51 | 81 | 22.57 |
| 08/14/2026 21:51 | 19 | 22.57 |
| 08/14/2026 21:51 | 81 | 22.57 |
| 08/14/2026 21:51 | 19 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.57 |
| 08/14/2026 21:51 | 19 | 22.57 |
| 08/14/2026 21:51 | 53 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.57 |
| 08/14/2026 21:51 | 3 | 22.57 |
| 08/14/2026 21:51 | 7 | 22.57 |
| 08/14/2026 21:51 | 37 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 23 | 22.565 |
| 08/14/2026 21:51 | 25 | 22.565 |
| 08/14/2026 21:51 | 25 | 22.565 |
| 08/14/2026 21:51 | 15 | 22.56 |
| 08/14/2026 21:51 | 85 | 22.56 |
| 08/14/2026 21:51 | 12 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.58 |
| 08/14/2026 21:51 | 2 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.56 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 1 | 22.57 |
| 08/14/2026 21:51 | 100 | 22.58 |
| 08/14/2026 21:51 | 68 | 22.58 |
| 08/14/2026 21:51 | 29 | 22.58 |
| 08/14/2026 21:51 | 1 | 22.59 |
| 08/14/2026 21:51 | 1 | 22.58 |
| 08/14/2026 21:51 | 1 | 22.58 |
| 08/14/2026 21:51 | 1 | 22.58 |
| 08/14/2026 21:51 | 98 | 22.59 |
| 08/14/2026 21:51 | 100 | 22.60 |
| 08/14/2026 21:51 | 100 | 22.60 |
| 08/14/2026 21:51 | 100 | 22.60 |
| 08/14/2026 21:51 | 1 | 22.59 |
| 08/14/2026 21:51 | 1 | 22.59 |
| 08/14/2026 21:50 | 16 | 22.60 |
| 08/14/2026 21:50 | 1 | 22.59 |
| 08/14/2026 21:50 | 100 | 22.61 |
| 08/14/2026 21:50 | 100 | 22.61 |
| 08/14/2026 21:50 | 1 | 22.61 |
| 08/14/2026 21:50 | 1 | 22.61 |
| 08/14/2026 21:50 | 10 | 22.61 |
| 08/14/2026 21:50 | 76 | 22.61 |
| 08/14/2026 21:50 | 283 | 22.61 |
| 08/14/2026 21:50 | 61 | 22.61 |
| 08/14/2026 21:50 | 5 | 22.605 |
| 08/14/2026 21:50 | 1 | 22.61 |
| 08/14/2026 21:50 | 8 | 22.60 |
| 08/14/2026 21:50 | 32 | 22.60 |
| 08/14/2026 21:50 | 70 | 22.61 |
| 08/14/2026 21:50 | 30 | 22.61 |
| 08/14/2026 21:50 | 39 | 22.63 |
| 08/14/2026 21:50 | 1 | 22.64 |
| 08/14/2026 21:50 | 65 | 22.63 |
| 08/14/2026 21:50 | 40 | 22.63 |
| 08/14/2026 21:50 | 25 | 22.63 |
| 08/14/2026 21:50 | 7 | 22.63 |
| 08/14/2026 21:50 | 60 | 22.64 |
| 08/14/2026 21:50 | 100 | 22.64 |
| 08/14/2026 21:50 | 100 | 22.65 |
| 08/14/2026 21:50 | 90 | 22.66 |
| 08/14/2026 21:50 | 136 | 22.65 |
| 08/14/2026 21:50 | 140 | 22.65 |
| 08/14/2026 21:50 | 100 | 22.65 |
| 08/14/2026 21:50 | 100 | 22.65 |
| 08/14/2026 21:50 | 5 | 22.66 |
| 08/14/2026 21:50 | 177 | 22.66 |
| 08/14/2026 21:50 | 123 | 22.66 |
| 08/14/2026 21:50 | 100 | 22.66 |
| 08/14/2026 21:50 | 26 | 22.66 |
| 08/14/2026 21:49 | 8 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 25 | 22.67 |
| 08/14/2026 21:49 | 42 | 22.67 |
| 08/14/2026 21:49 | 9 | 22.67 |
| 08/14/2026 21:49 | 18 | 22.67 |
| 08/14/2026 21:49 | 14 | 22.67 |
| 08/14/2026 21:49 | 4 | 22.67 |
| 08/14/2026 21:49 | 200 | 22.66 |
| 08/14/2026 21:49 | 10 | 22.66 |
| 08/14/2026 21:49 | 11 | 22.66 |
| 08/14/2026 21:49 | 91 | 22.65 |
| 08/14/2026 21:49 | 9 | 22.65 |
| 08/14/2026 21:49 | 48 | 22.64 |
| 08/14/2026 21:49 | 52 | 22.64 |
| 08/14/2026 21:49 | 100 | 22.64 |
| 08/14/2026 21:49 | 80 | 22.64 |
| 08/14/2026 21:49 | 121 | 22.64 |
| 08/14/2026 21:49 | 52 | 22.64 |
| 08/14/2026 21:48 | 1 | 22.63 |
| 08/14/2026 21:48 | 1 | 22.62 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 73 | 22.60 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 100 | 22.61 |
| 08/14/2026 21:48 | 100 | 22.62 |
| 08/14/2026 21:48 | 98 | 22.62 |
| 08/14/2026 21:48 | 1 | 22.62 |
| 08/14/2026 21:48 | 1 | 22.63 |
| 08/14/2026 21:48 | 1 | 22.62 |
| 08/14/2026 21:48 | 100 | 22.62 |
| 08/14/2026 21:48 | 100 | 22.62 |
| 08/14/2026 21:48 | 100 | 22.63 |
| 08/14/2026 21:47 | 176 | 22.635 |
| 08/14/2026 21:47 | 25 | 22.63 |
| 08/14/2026 21:47 | 25 | 22.63 |
| 08/14/2026 21:47 | 200 | 22.635 |
| 08/14/2026 21:47 | 200 | 22.64 |
| 08/14/2026 21:47 | 1 | 22.65 |
| 08/14/2026 21:47 | 100 | 22.65 |
| 08/14/2026 21:47 | 47 | 22.65 |
| 08/14/2026 21:47 | 60 | 22.65 |
| 08/14/2026 21:47 | 62 | 22.65 |
| 08/14/2026 21:47 | 14 | 22.64 |
| 08/14/2026 21:47 | 100 | 22.64 |
| 08/14/2026 21:47 | 23 | 22.64 |
| 08/14/2026 21:47 | 85 | 22.64 |
| 08/14/2026 21:47 | 20 | 22.64 |
| 08/14/2026 21:47 | 35 | 22.64 |
| 08/14/2026 21:47 | 5 | 22.64 |
| 08/14/2026 21:47 | 3 | 22.64 |
| 08/14/2026 21:47 | 100 | 22.64 |
| 08/14/2026 21:47 | 58 | 22.64 |
| 08/14/2026 21:47 | 1 | 22.64 |
| 08/14/2026 21:47 | 1 | 22.64 |
| 08/14/2026 21:47 | 1 | 22.64 |
| 08/14/2026 21:47 | 10 | 22.63 |
| 08/14/2026 21:47 | 4 | 22.63 |
| 08/14/2026 21:47 | 2 | 22.63 |
| 08/14/2026 21:47 | 1 | 22.63 |
| 08/14/2026 21:47 | 14 | 22.63 |
| 08/14/2026 21:47 | 4 | 22.63 |
| 08/14/2026 21:47 | 13 | 22.63 |
| 08/14/2026 21:47 | 11 | 22.63 |
| 08/14/2026 21:47 | 3 | 22.63 |
| 08/14/2026 21:47 | 2 | 22.63 |
| 08/14/2026 21:47 | 3 | 22.63 |
| 08/14/2026 21:47 | 10 | 22.63 |
| 08/14/2026 21:47 | 2 | 22.63 |
| 08/14/2026 21:47 | 39 | 22.64 |
| 08/14/2026 21:47 | 2 | 22.64 |
| 08/14/2026 21:47 | 33 | 22.63 |
| 08/14/2026 21:47 | 3 | 22.63 |
| 08/14/2026 21:47 | 2 | 22.63 |
| 08/14/2026 21:47 | 2 | 22.63 |
| 08/14/2026 21:47 | 1 | 22.63 |
| 08/14/2026 21:47 | 1 | 22.63 |
| 08/14/2026 21:46 | 100 | 22.63 |
| 08/14/2026 21:46 | 3 | 22.63 |
| 08/14/2026 21:46 | 50 | 22.62 |
| 08/14/2026 21:46 | 50 | 22.62 |
| 08/14/2026 21:46 | 50 | 22.62 |
| 08/14/2026 21:46 | 50 | 22.62 |
| 08/14/2026 21:46 | 100 | 22.61 |
| 08/14/2026 21:46 | 100 | 22.61 |
| 08/14/2026 21:46 | 100 | 22.60 |
| 08/14/2026 21:46 | 100 | 22.60 |
| 08/14/2026 21:46 | 100 | 22.61 |
| 08/14/2026 21:46 | 100 | 22.61 |
| 08/14/2026 21:46 | 1 | 22.63 |
| 08/14/2026 21:45 | 100 | 22.61 |
| 08/14/2026 21:45 | 30 | 22.61 |
| 08/14/2026 21:45 | 94 | 22.61 |
| 08/14/2026 21:45 | 60 | 22.61 |
| 08/14/2026 21:45 | 199 | 22.61 |
| 08/14/2026 21:45 | 85 | 22.60 |
| 08/14/2026 21:45 | 100 | 22.60 |
| 08/14/2026 21:45 | 100 | 22.60 |
| 08/14/2026 21:45 | 100 | 22.60 |
| 08/14/2026 21:45 | 1 | 22.61 |
| 08/14/2026 21:45 | 12 | 22.60 |
| 08/14/2026 21:45 | 100 | 22.60 |
| 08/14/2026 21:45 | 100 | 22.60 |
| 08/14/2026 21:45 | 51 | 22.61 |
| 08/14/2026 21:45 | 49 | 22.61 |
| 08/14/2026 21:45 | 100 | 22.61 |
| 08/14/2026 21:45 | 5 | 22.61 |
| 08/14/2026 21:45 | 100 | 22.61 |
| 08/14/2026 21:45 | 1 | 22.61 |
| 08/14/2026 21:45 | 100 | 22.61 |
| 08/14/2026 21:45 | 160 | 22.61 |
| 08/14/2026 21:45 | 38 | 22.61 |
| 08/14/2026 21:45 | 1 | 22.61 |
| 08/14/2026 21:44 | 200 | 22.62 |
| 08/14/2026 21:44 | 100 | 22.62 |
| 08/14/2026 21:44 | 202 | 22.62 |
| 08/14/2026 21:44 | 1 | 22.62 |
| 08/14/2026 21:44 | 95 | 22.63 |
| 08/14/2026 21:44 | 22 | 22.63 |
| 08/14/2026 21:44 | 78 | 22.63 |
| 08/14/2026 21:44 | 22 | 22.63 |
| 08/14/2026 21:44 | 76 | 22.63 |
| 08/14/2026 21:44 | 1 | 22.63 |
| 08/14/2026 21:44 | 57 | 22.63 |
| 08/14/2026 21:44 | 3 | 22.63 |
| 08/14/2026 21:44 | 1 | 22.61 |
| 08/14/2026 21:44 | 1 | 22.63 |
| 08/14/2026 21:44 | 8 | 22.63 |
| 08/14/2026 21:44 | 100 | 22.62 |
| 08/14/2026 21:44 | 25 | 22.62 |
| 08/14/2026 21:44 | 25 | 22.62 |
| 08/14/2026 21:44 | 50 | 22.62 |
| 08/14/2026 21:44 | 48 | 22.62 |
| 08/14/2026 21:44 | 62 | 22.61 |
| 08/14/2026 21:44 | 2 | 22.61 |
| 08/14/2026 21:44 | 62 | 22.61 |
| 08/14/2026 21:44 | 1 | 22.61 |
| 08/14/2026 21:44 | 100 | 22.60 |
| 08/14/2026 21:44 | 50 | 22.60 |
| 08/14/2026 21:44 | 50 | 22.60 |
| 08/14/2026 21:44 | 100 | 22.59 |
| 08/14/2026 21:44 | 5 | 22.59 |
| 08/14/2026 21:44 | 100 | 22.59 |
| 08/14/2026 21:44 | 100 | 22.59 |
| 08/14/2026 21:44 | 10 | 22.58 |
| 08/14/2026 21:44 | 50 | 22.58 |
| 08/14/2026 21:44 | 100 | 22.58 |
| 08/14/2026 21:44 | 50 | 22.58 |
| 08/14/2026 21:44 | 3 | 22.58 |
| 08/14/2026 21:44 | 50 | 22.58 |
| 08/14/2026 21:44 | 50 | 22.58 |
| 08/14/2026 21:44 | 50 | 22.58 |
| 08/14/2026 21:44 | 8 | 22.58 |
| 08/14/2026 21:44 | 22 | 22.58 |
| 08/14/2026 21:44 | 100 | 22.58 |
| 08/14/2026 21:44 | 13 | 22.565 |
| 08/14/2026 21:44 | 4 | 22.57 |
| 08/14/2026 21:44 | 100 | 22.57 |
| 08/14/2026 21:44 | 100 | 22.57 |
| 08/14/2026 21:44 | 8 | 22.57 |
| 08/14/2026 21:44 | 52 | 22.57 |
| 08/14/2026 21:44 | 60 | 22.57 |
| 08/14/2026 21:44 | 33 | 22.57 |
| 08/14/2026 21:44 | 60 | 22.57 |
| 08/14/2026 21:43 | 100 | 22.56 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.56 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 1 | 22.57 |
| 08/14/2026 21:43 | 100 | 22.56 |
| 08/14/2026 21:43 | 6 | 22.56 |
| 08/14/2026 21:43 | 11 | 22.56 |
| 08/14/2026 21:42 | 100 | 22.57 |
| 08/14/2026 21:42 | 100 | 22.57 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 1 | 22.58 |
| 08/14/2026 21:42 | 71 | 22.58 |
| 08/14/2026 21:42 | 199 | 22.585 |
| 08/14/2026 21:42 | 1 | 22.585 |
| 08/14/2026 21:42 | 29 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 3 | 22.58 |
| 08/14/2026 21:42 | 97 | 22.58 |
| 08/14/2026 21:42 | 1 | 22.59 |
| 08/14/2026 21:42 | 3 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 99 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 100 | 22.58 |
| 08/14/2026 21:42 | 1 | 22.58 |
| 08/14/2026 21:42 | 99 | 22.58 |
| 08/14/2026 21:42 | 90 | 22.59 |
| 08/14/2026 21:42 | 6 | 22.59 |
| 08/14/2026 21:42 | 1 | 22.59 |
| 08/14/2026 21:42 | 16 | 22.60 |
| 08/14/2026 21:42 | 23 | 22.60 |
| 08/14/2026 21:42 | 1 | 22.60 |
| 08/14/2026 21:42 | 1 | 22.60 |
| 08/14/2026 21:42 | 1 | 22.59 |
| 08/14/2026 21:41 | 3 | 22.60 |
| 08/14/2026 21:41 | 1 | 22.60 |
| 08/14/2026 21:41 | 1 | 22.58 |
| 08/14/2026 21:41 | 1 | 22.58 |
| 08/14/2026 21:41 | 1 | 22.60 |
| 08/14/2026 21:41 | 1 | 22.58 |
| 08/14/2026 21:41 | 1 | 22.59 |
| 08/14/2026 21:41 | 1 | 22.58 |
| 08/14/2026 21:41 | 1 | 22.59 |
| 08/14/2026 21:41 | 100 | 22.59 |
| 08/14/2026 21:41 | 100 | 22.59 |
| 08/14/2026 21:41 | 200 | 22.59 |
| 08/14/2026 21:41 | 3 | 22.59 |
| 08/14/2026 21:41 | 100 | 22.60 |
| 08/14/2026 21:41 | 3 | 22.60 |
| 08/14/2026 21:41 | 22 | 22.60 |
| 08/14/2026 21:41 | 100 | 22.60 |
| 08/14/2026 21:41 | 16 | 22.60 |
| 08/14/2026 21:41 | 12 | 22.60 |
| 08/14/2026 21:41 | 80 | 22.60 |
| 08/14/2026 21:41 | 100 | 22.60 |
| 08/14/2026 21:41 | 100 | 22.60 |
| 08/14/2026 21:41 | 100 | 22.61 |
| 08/14/2026 21:41 | 47 | 22.62 |
| 08/14/2026 21:41 | 9 | 22.62 |
| 08/14/2026 21:41 | 4 | 22.62 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 1 | 22.61 |
| 08/14/2026 21:40 | 1 | 22.60 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 35 | 22.61 |
| 08/14/2026 21:40 | 65 | 22.61 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 60 | 22.61 |
| 08/14/2026 21:40 | 100 | 22.61 |
| 08/14/2026 21:40 | 15 | 22.60 |
| 08/14/2026 21:40 | 100 | 22.60 |
| 08/14/2026 21:40 | 59 | 22.60 |
| 08/14/2026 21:40 | 1 | 22.60 |
| 08/14/2026 21:40 | 10 | 22.59 |
| 08/14/2026 21:40 | 1 | 22.59 |
| 08/14/2026 21:40 | 1 | 22.59 |
| 08/14/2026 21:40 | 200 | 22.59 |
| 08/14/2026 21:39 | 1 | 22.60 |
| 08/14/2026 21:39 | 1 | 22.58 |
| 08/14/2026 21:39 | 100 | 22.60 |
| 08/14/2026 21:39 | 100 | 22.61 |
| 08/14/2026 21:39 | 100 | 22.61 |
| 08/14/2026 21:39 | 200 | 22.615 |
| 08/14/2026 21:39 | 1 | 22.61 |
| 08/14/2026 21:39 | 263 | 22.62 |
| 08/14/2026 21:39 | 100 | 22.63 |
| 08/14/2026 21:39 | 200 | 22.63 |
| 08/14/2026 21:39 | 30 | 22.64 |
| 08/14/2026 21:39 | 7 | 22.64 |
| 08/14/2026 21:39 | 100 | 22.65 |
| 08/14/2026 21:39 | 1 | 22.65 |
| 08/14/2026 21:39 | 100 | 22.65 |
| 08/14/2026 21:39 | 1 | 22.65 |
| 08/14/2026 21:39 | 60 | 22.65 |
| 08/14/2026 21:39 | 9 | 22.65 |
| 08/14/2026 21:39 | 100 | 22.65 |
| 08/14/2026 21:39 | 1 | 22.65 |
| 08/14/2026 21:38 | 9 | 22.66 |
| 08/14/2026 21:38 | 62 | 22.66 |
| 08/14/2026 21:38 | 100 | 22.66 |
| 08/14/2026 21:38 | 100 | 22.66 |
| 08/14/2026 21:38 | 13 | 22.66 |
| 08/14/2026 21:38 | 30 | 22.66 |
| 08/14/2026 21:38 | 100 | 22.66 |
| 08/14/2026 21:38 | 60 | 22.66 |
| 08/14/2026 21:38 | 24 | 22.66 |
| 08/14/2026 21:38 | 76 | 22.66 |
| 08/14/2026 21:38 | 20 | 22.66 |
| 08/14/2026 21:38 | 190 | 22.66 |
| 08/14/2026 21:38 | 1 | 22.66 |
| 08/14/2026 21:38 | 1 | 22.66 |
| 08/14/2026 21:38 | 1 | 22.66 |
| 08/14/2026 21:38 | 1 | 22.65 |
| 08/14/2026 21:38 | 1 | 22.66 |
| 08/14/2026 21:38 | 1 | 22.655 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.655 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.65 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.655 |
| 08/14/2026 21:37 | 1 | 22.66 |
| 08/14/2026 21:37 | 1 | 22.64 |
| 08/14/2026 21:37 | 10 | 22.65 |
| 08/14/2026 21:37 | 1 | 22.65 |
| 08/14/2026 21:37 | 1 | 22.65 |
| 08/14/2026 21:36 | 42 | 22.65 |
| 08/14/2026 21:36 | 1 | 22.655 |
| 08/14/2026 21:36 | 1 | 22.65 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.65 |
| 08/14/2026 21:36 | 1 | 22.66 |
| 08/14/2026 21:36 | 80 | 22.66 |
| 08/14/2026 21:36 | 20 | 22.66 |
| 08/14/2026 21:36 | 100 | 22.66 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 96 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.675 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.675 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.68 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.68 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:36 | 1 | 22.68 |
| 08/14/2026 21:36 | 1 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.68 |
| 08/14/2026 21:35 | 1 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.68 |
| 08/14/2026 21:35 | 1 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.67 |
| 08/14/2026 21:35 | 44 | 22.67 |
| 08/14/2026 21:35 | 25 | 22.67 |
| 08/14/2026 21:35 | 75 | 22.67 |
| 08/14/2026 21:35 | 32 | 22.67 |
| 08/14/2026 21:35 | 100 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.67 |
| 08/14/2026 21:35 | 1 | 22.69 |
| 08/14/2026 21:35 | 1 | 22.68 |
| 08/14/2026 21:35 | 1 | 22.69 |
| 08/14/2026 21:35 | 1 | 22.68 |
| 08/14/2026 21:35 | 1 | 22.68 |
| 08/14/2026 21:35 | 1 | 22.70 |
| 08/14/2026 21:35 | 25 | 22.69 |
| 08/14/2026 21:34 | 1 | 22.70 |
| 08/14/2026 21:34 | 100 | 22.70 |
| 08/14/2026 21:34 | 90 | 22.71 |
| 08/14/2026 21:34 | 10 | 22.71 |
| 08/14/2026 21:34 | 5 | 22.72 |
| 08/14/2026 21:34 | 37 | 22.72 |
| 08/14/2026 21:34 | 100 | 22.72 |
| 08/14/2026 21:34 | 1 | 22.72 |
| 08/14/2026 21:34 | 1 | 22.72 |
| 08/14/2026 21:34 | 200 | 22.72 |
| 08/14/2026 21:34 | 1 | 22.72 |
| 08/14/2026 21:34 | 100 | 22.73 |
| 08/14/2026 21:34 | 60 | 22.73 |
| 08/14/2026 21:34 | 14 | 22.73 |
| 08/14/2026 21:34 | 100 | 22.73 |
| 08/14/2026 21:34 | 60 | 22.73 |
| 08/14/2026 21:34 | 4 | 22.73 |
| 08/14/2026 21:34 | 94 | 22.74 |
| 08/14/2026 21:34 | 7 | 22.74 |
| 08/14/2026 21:34 | 99 | 22.74 |
| 08/14/2026 21:34 | 1 | 22.74 |
| 08/14/2026 21:34 | 1 | 22.73 |
| 08/14/2026 21:34 | 23 | 22.74 |
| 08/14/2026 21:34 | 31 | 22.74 |
| 08/14/2026 21:34 | 68 | 22.74 |
| 08/14/2026 21:34 | 32 | 22.74 |
| 08/14/2026 21:34 | 68 | 22.74 |
| 08/14/2026 21:34 | 1 | 22.74 |
| 08/14/2026 21:34 | 1 | 22.72 |
| 08/14/2026 21:34 | 31 | 22.74 |
| 08/14/2026 21:34 | 7 | 22.74 |
| 08/14/2026 21:34 | 1 | 22.72 |
| 08/14/2026 21:34 | 145 | 22.73 |
| 08/14/2026 21:34 | 18 | 22.73 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.73 |
| 08/14/2026 21:33 | 6 | 22.73 |
| 08/14/2026 21:33 | 200 | 22.735 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 43 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.73 |
| 08/14/2026 21:33 | 100 | 22.72 |
| 08/14/2026 21:33 | 4 | 22.71 |
| 08/14/2026 21:33 | 100 | 22.71 |
| 08/14/2026 21:33 | 55 | 22.70 |
| 08/14/2026 21:32 | 55 | 22.71 |
| 08/14/2026 21:32 | 100 | 22.70 |
| 08/14/2026 21:32 | 100 | 22.70 |
| 08/14/2026 21:32 | 20 | 22.70 |
| 08/14/2026 21:32 | 100 | 22.70 |
| 08/14/2026 21:32 | 28 | 22.69 |
| 08/14/2026 21:32 | 54 | 22.70 |
| 08/14/2026 21:32 | 125 | 22.70 |
| 08/14/2026 21:32 | 80 | 22.70 |
| 08/14/2026 21:32 | 75 | 22.70 |
| 08/14/2026 21:32 | 100 | 22.70 |
| 08/14/2026 21:32 | 1 | 22.70 |
| 08/14/2026 21:32 | 100 | 22.70 |
| 08/14/2026 21:32 | 65 | 22.70 |
| 08/14/2026 21:32 | 1 | 22.70 |
| 08/14/2026 21:32 | 1 | 22.72 |
| 08/14/2026 21:32 | 1 | 22.71 |
| 08/14/2026 21:32 | 199 | 22.71 |
| 08/14/2026 21:32 | 99 | 22.71 |
| 08/14/2026 21:32 | 1 | 22.71 |
| 08/14/2026 21:32 | 99 | 22.71 |
| 08/14/2026 21:32 | 1 | 22.71 |
| 08/14/2026 21:32 | 1 | 22.71 |
| 08/14/2026 21:32 | 10 | 22.72 |
| 08/14/2026 21:32 | 200 | 22.70 |
| 08/14/2026 21:32 | 11 | 22.70 |
| 08/14/2026 21:32 | 48 | 22.70 |
| 08/14/2026 21:32 | 72 | 22.69 |
| 08/14/2026 21:32 | 28 | 22.69 |
| 08/14/2026 21:32 | 72 | 22.69 |
| 08/14/2026 21:32 | 100 | 22.69 |
| 08/14/2026 21:32 | 100 | 22.69 |
| 08/14/2026 21:32 | 28 | 22.69 |
| 08/14/2026 21:32 | 100 | 22.69 |
| 08/14/2026 21:32 | 100 | 22.69 |
| 08/14/2026 21:32 | 100 | 22.69 |
| 08/14/2026 21:32 | 60 | 22.68 |
| 08/14/2026 21:32 | 90 | 22.68 |
| 08/14/2026 21:32 | 40 | 22.67 |
| 08/14/2026 21:32 | 100 | 22.66 |
| 08/14/2026 21:32 | 1 | 22.66 |
| 08/14/2026 21:32 | 58 | 22.66 |
| 08/14/2026 21:32 | 199 | 22.65 |
| 08/14/2026 21:32 | 1 | 22.65 |
| 08/14/2026 21:32 | 100 | 22.64 |
| 08/14/2026 21:32 | 50 | 22.64 |
| 08/14/2026 21:32 | 50 | 22.64 |
| 08/14/2026 21:32 | 50 | 22.64 |
| 08/14/2026 21:32 | 50 | 22.64 |
| 08/14/2026 21:32 | 28 | 22.64 |
| 08/14/2026 21:32 | 72 | 22.64 |
| 08/14/2026 21:32 | 100 | 22.63 |
| 08/14/2026 21:32 | 25 | 22.63 |
| 08/14/2026 21:32 | 25 | 22.63 |
| 08/14/2026 21:32 | 25 | 22.63 |
| 08/14/2026 21:32 | 25 | 22.63 |
| 08/14/2026 21:32 | 75 | 22.63 |
| 08/14/2026 21:32 | 25 | 22.63 |
| 08/14/2026 21:32 | 5 | 22.63 |
| 08/14/2026 21:32 | 100 | 22.63 |
| 08/14/2026 21:32 | 213 | 22.62 |
| 08/14/2026 21:32 | 10 | 22.62 |
| 08/14/2026 21:32 | 100 | 22.62 |
| 08/14/2026 21:32 | 100 | 22.61 |
| 08/14/2026 21:32 | 1 | 22.61 |
| 08/14/2026 21:32 | 113 | 22.61 |
| 08/14/2026 21:32 | 43 | 22.61 |
| 08/14/2026 21:32 | 17 | 22.61 |
| 08/14/2026 21:32 | 1 | 22.61 |
| 08/14/2026 21:31 | 25 | 22.60 |
| 08/14/2026 21:31 | 25 | 22.60 |
| 08/14/2026 21:31 | 14 | 22.60 |
| 08/14/2026 21:31 | 12 | 22.60 |
| 08/14/2026 21:31 | 100 | 22.60 |
| 08/14/2026 21:31 | 100 | 22.59 |
| 08/14/2026 21:31 | 100 | 22.59 |
| 08/14/2026 21:31 | 60 | 22.59 |
| 08/14/2026 21:31 | 100 | 22.59 |
| 08/14/2026 21:31 | 32 | 22.58 |
| 08/14/2026 21:31 | 3 | 22.58 |
| 08/14/2026 21:31 | 28 | 22.58 |
| 08/14/2026 21:31 | 2 | 22.58 |
| 08/14/2026 21:31 | 7 | 22.58 |
| 08/14/2026 21:31 | 126 | 22.58 |
| 08/14/2026 21:31 | 74 | 22.58 |
| 08/14/2026 21:31 | 10 | 22.58 |
| 08/14/2026 21:31 | 12 | 22.58 |
| 08/14/2026 21:31 | 1 | 22.59 |
| 08/14/2026 21:31 | 1 | 22.58 |
| 08/14/2026 21:31 | 25 | 22.58 |
| 08/14/2026 21:31 | 1 | 22.59 |
| 08/14/2026 21:31 | 13 | 22.58 |
| 08/14/2026 21:31 | 5 | 22.58 |
| 08/14/2026 21:31 | 1 | 22.58 |
| 08/14/2026 21:31 | 4 | 22.58 |
| 08/14/2026 21:31 | 3 | 22.58 |
| 08/14/2026 21:31 | 4 | 22.58 |
| 08/14/2026 21:31 | 7 | 22.58 |
| 08/14/2026 21:31 | 14 | 22.58 |
| 08/14/2026 21:31 | 5 | 22.58 |
| 08/14/2026 21:31 | 2 | 22.58 |
| 08/14/2026 21:31 | 1 | 22.59 |
| 08/14/2026 21:30 | 1 | 22.59 |
| 08/14/2026 21:30 | 25 | 22.585 |
| 08/14/2026 21:30 | 100 | 22.58 |
| 08/14/2026 21:30 | 100 | 22.57 |
| 08/14/2026 21:30 | 100 | 22.57 |
| 08/14/2026 21:30 | 100 | 22.57 |
| 08/14/2026 21:30 | 88 | 22.57 |
| 08/14/2026 21:30 | 100 | 22.57 |
| 08/14/2026 21:30 | 100 | 22.57 |
| 08/14/2026 21:30 | 19 | 22.57 |
| 08/14/2026 21:30 | 40 | 22.57 |
| 08/14/2026 21:30 | 60 | 22.57 |
| 08/14/2026 21:30 | 5 | 22.56 |
| 08/14/2026 21:30 | 100 | 22.56 |
| 08/14/2026 21:30 | 44 | 22.56 |
| 08/14/2026 21:30 | 6 | 22.56 |
| 08/14/2026 21:30 | 80 | 22.55 |
| 08/14/2026 21:30 | 56 | 22.55 |
| 08/14/2026 21:30 | 44 | 22.55 |
| 08/14/2026 21:30 | 12 | 22.55 |
| 08/14/2026 21:30 | 1 | 22.55 |
| 08/14/2026 21:30 | 7 | 22.53 |
| 08/14/2026 21:30 | 20 | 22.54 |
| 08/14/2026 21:30 | 100 | 22.54 |
| 08/14/2026 21:30 | 30 | 22.54 |
| 08/14/2026 21:30 | 43 | 22.54 |
| 08/14/2026 21:29 | 60 | 22.54 |
| 08/14/2026 21:29 | 1 | 22.54 |
| 08/14/2026 21:29 | 1 | 22.53 |
| 08/14/2026 21:29 | 1 | 22.54 |
| 08/14/2026 21:29 | 21 | 22.54 |
| 08/14/2026 21:29 | 100 | 22.54 |
| 08/14/2026 21:29 | 100 | 22.54 |
| 08/14/2026 21:29 | 88 | 22.54 |
| 08/14/2026 21:29 | 5 | 22.54 |
| 08/14/2026 21:29 | 100 | 22.54 |
| 08/14/2026 21:29 | 18 | 22.54 |
| 08/14/2026 21:29 | 5 | 22.54 |
| 08/14/2026 21:29 | 200 | 22.54 |
| 08/14/2026 21:29 | 1 | 22.54 |
| 08/14/2026 21:29 | 100 | 22.54 |
| 08/14/2026 21:29 | 48 | 22.55 |
| 08/14/2026 21:29 | 32 | 22.55 |
| 08/14/2026 21:29 | 1 | 22.55 |
| 08/14/2026 21:28 | 1 | 22.55 |
| 08/14/2026 21:28 | 100 | 22.54 |
| 08/14/2026 21:28 | 100 | 22.54 |
| 08/14/2026 21:28 | 100 | 22.54 |
| 08/14/2026 21:28 | 25 | 22.54 |
| 08/14/2026 21:28 | 100 | 22.53 |
| 08/14/2026 21:28 | 100 | 22.53 |
| 08/14/2026 21:28 | 100 | 22.53 |
| 08/14/2026 21:28 | 90 | 22.53 |
| 08/14/2026 21:28 | 5 | 22.53 |
| 08/14/2026 21:28 | 90 | 22.53 |
| 08/14/2026 21:27 | 1 | 22.53 |
| 08/14/2026 21:27 | 1 | 22.52 |
| 08/14/2026 21:27 | 1 | 22.53 |
| 08/14/2026 21:27 | 1 | 22.52 |
| 08/14/2026 21:27 | 100 | 22.52 |
| 08/14/2026 21:27 | 100 | 22.52 |
| 08/14/2026 21:27 | 5 | 22.52 |
| 08/14/2026 21:27 | 100 | 22.52 |
| 08/14/2026 21:27 | 200 | 22.52 |
| 08/14/2026 21:27 | 1 | 22.52 |
| 08/14/2026 21:27 | 4 | 22.52 |
| 08/14/2026 21:27 | 100 | 22.52 |
| 08/14/2026 21:27 | 8 | 22.53 |
| 08/14/2026 21:27 | 100 | 22.53 |
| 08/14/2026 21:27 | 100 | 22.53 |
| 08/14/2026 21:27 | 100 | 22.53 |
| 08/14/2026 21:26 | 32 | 22.53 |
| 08/14/2026 21:26 | 68 | 22.53 |
| 08/14/2026 21:26 | 80 | 22.52 |
| 08/14/2026 21:25 | 100 | 22.52 |
| 08/14/2026 21:25 | 100 | 22.52 |
| 08/14/2026 21:25 | 96 | 22.52 |
| 08/14/2026 21:25 | 62 | 22.52 |
| 08/14/2026 21:25 | 1 | 22.52 |
| 08/14/2026 21:25 | 1 | 22.52 |
| 08/14/2026 21:25 | 100 | 22.52 |
| 08/14/2026 21:25 | 100 | 22.52 |
| 08/14/2026 21:25 | 99 | 22.52 |
| 08/14/2026 21:25 | 1 | 22.52 |
| 08/14/2026 21:25 | 100 | 22.52 |
| 08/14/2026 21:25 | 50 | 22.52 |
| 08/14/2026 21:25 | 50 | 22.52 |
| 08/14/2026 21:25 | 10 | 22.52 |
| 08/14/2026 21:25 | 57 | 22.52 |
| 08/14/2026 21:25 | 43 | 22.52 |
| 08/14/2026 21:25 | 57 | 22.52 |
| 08/14/2026 21:24 | 10 | 22.52 |
| 08/14/2026 21:24 | 7 | 22.52 |
| 08/14/2026 21:24 | 23 | 22.52 |
| 08/14/2026 21:24 | 95 | 22.52 |
| 08/14/2026 21:24 | 5 | 22.52 |
| 08/14/2026 21:24 | 100 | 22.52 |
| 08/14/2026 21:24 | 2 | 22.52 |
| 08/14/2026 21:24 | 24 | 22.52 |
| 08/14/2026 21:24 | 90 | 22.52 |
| 08/14/2026 21:24 | 15 | 22.52 |
| 08/14/2026 21:24 | 1 | 22.52 |
| 08/14/2026 21:24 | 66 | 22.52 |
| 08/14/2026 21:24 | 22 | 22.52 |
| 08/14/2026 21:24 | 5 | 22.52 |
| 08/14/2026 21:24 | 61 | 22.52 |
| 08/14/2026 21:24 | 5 | 22.52 |
| 08/14/2026 21:24 | 75 | 22.515 |
| 08/14/2026 21:24 | 25 | 22.515 |
| 08/14/2026 21:24 | 100 | 22.515 |
| 08/14/2026 21:24 | 300 | 22.515 |
| 08/14/2026 21:24 | 1 | 22.52 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.50 |
| 08/14/2026 21:24 | 94 | 22.50 |
| 08/14/2026 21:24 | 5 | 22.49 |
| 08/14/2026 21:24 | 1 | 22.49 |
| 08/14/2026 21:24 | 27 | 22.49 |
| 08/14/2026 21:24 | 27 | 22.49 |
| 08/14/2026 21:24 | 31 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 5 | 22.48 |
| 08/14/2026 21:24 | 3 | 22.48 |
| 08/14/2026 21:24 | 35 | 22.48 |
| 08/14/2026 21:24 | 5 | 22.48 |
| 08/14/2026 21:24 | 6 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 73 | 22.49 |
| 08/14/2026 21:24 | 75 | 22.49 |
| 08/14/2026 21:24 | 15 | 22.48 |
| 08/14/2026 21:24 | 66 | 22.48 |
| 08/14/2026 21:24 | 1 | 22.48 |
| 08/14/2026 21:24 | 94 | 22.48 |
| 08/14/2026 21:24 | 4 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 20 | 22.48 |
| 08/14/2026 21:24 | 25 | 22.49 |
| 08/14/2026 21:24 | 116 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 35 | 22.49 |
| 08/14/2026 21:24 | 23 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 136 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.49 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 9 | 22.48 |
| 08/14/2026 21:24 | 91 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 100 | 22.48 |
| 08/14/2026 21:24 | 80 | 22.48 |
| 08/14/2026 21:24 | 200 | 22.50 |
| 08/14/2026 21:24 | 72 | 22.50 |
| 08/14/2026 21:24 | 41 | 22.51 |
| 08/14/2026 21:24 | 126 | 22.50 |
| 08/14/2026 21:24 | 184 | 22.51 |
| 08/14/2026 21:24 | 100 | 22.51 |
| 08/14/2026 21:24 | 20 | 22.52 |
| 08/14/2026 21:24 | 191 | 22.52 |
| 08/14/2026 21:24 | 6 | 22.52 |
| 08/14/2026 21:24 | 27 | 22.52 |
| 08/14/2026 21:24 | 1 | 22.53 |
| 08/14/2026 21:24 | 100 | 22.53 |
| 08/14/2026 21:24 | 1 | 22.53 |
| 08/14/2026 21:24 | 10 | 22.53 |
| 08/14/2026 21:23 | 92 | 22.53 |
| 08/14/2026 21:23 | 1 | 22.53 |
| 08/14/2026 21:23 | 60 | 22.53 |
| 08/14/2026 21:23 | 1 | 22.53 |
| 08/14/2026 21:23 | 1 | 22.53 |
| 08/14/2026 21:23 | 100 | 22.53 |
| 08/14/2026 21:23 | 100 | 22.53 |
| 08/14/2026 21:23 | 100 | 22.53 |
| 08/14/2026 21:23 | 44 | 22.53 |
| 08/14/2026 21:23 | 1 | 22.53 |
| 08/14/2026 21:23 | 23 | 22.53 |
| 08/14/2026 21:23 | 277 | 22.53 |
| 08/14/2026 21:23 | 1 | 22.53 |
| 08/14/2026 21:23 | 100 | 22.53 |
| 08/14/2026 21:23 | 20 | 22.54 |
| 08/14/2026 21:23 | 18 | 22.54 |
| 08/14/2026 21:23 | 10 | 22.54 |
| 08/14/2026 21:23 | 12 | 22.54 |
| 08/14/2026 21:23 | 100 | 22.55 |
| 08/14/2026 21:23 | 30 | 22.55 |
| 08/14/2026 21:23 | 1 | 22.55 |
| 08/14/2026 21:23 | 100 | 22.54 |
| 08/14/2026 21:23 | 20 | 22.54 |
| 08/14/2026 21:23 | 80 | 22.54 |
| 08/14/2026 21:23 | 8 | 22.54 |
| 08/14/2026 21:23 | 1 | 22.54 |
| 08/14/2026 21:22 | 100 | 22.53 |
| 08/14/2026 21:22 | 200 | 22.545 |
| 08/14/2026 21:22 | 200 | 22.54 |
| 08/14/2026 21:22 | 1 | 22.53 |
| 08/14/2026 21:22 | 5 | 22.52 |
| 08/14/2026 21:22 | 100 | 22.52 |
| 08/14/2026 21:22 | 6 | 22.52 |
| 08/14/2026 21:22 | 100 | 22.51 |
| 08/14/2026 21:22 | 5 | 22.50 |
| 08/14/2026 21:22 | 100 | 22.50 |
| 08/14/2026 21:22 | 48 | 22.50 |
| 08/14/2026 21:22 | 12 | 22.49 |
| 08/14/2026 21:22 | 1 | 22.49 |
| 08/14/2026 21:22 | 87 | 22.49 |
| 08/14/2026 21:22 | 13 | 22.49 |
| 08/14/2026 21:22 | 1 | 22.49 |
| 08/14/2026 21:22 | 100 | 22.48 |
| 08/14/2026 21:22 | 80 | 22.48 |
| 08/14/2026 21:22 | 20 | 22.48 |
| 08/14/2026 21:22 | 60 | 22.48 |
| 08/14/2026 21:21 | 80 | 22.48 |
| 08/14/2026 21:21 | 1 | 22.48 |
| 08/14/2026 21:21 | 1 | 22.46 |
| 08/14/2026 21:21 | 57 | 22.48 |
| 08/14/2026 21:21 | 1 | 22.48 |
| 08/14/2026 21:21 | 19 | 22.48 |
| 08/14/2026 21:21 | 13 | 22.48 |
| 08/14/2026 21:21 | 27 | 22.47 |
| 08/14/2026 21:21 | 2 | 22.47 |
| 08/14/2026 21:21 | 4 | 22.47 |
| 08/14/2026 21:21 | 3 | 22.47 |
| 08/14/2026 21:21 | 2 | 22.47 |
| 08/14/2026 21:20 | 1 | 22.46 |
| 08/14/2026 21:20 | 1 | 22.48 |
| 08/14/2026 21:20 | 1 | 22.47 |
| 08/14/2026 21:20 | 100 | 22.47 |
| 08/14/2026 21:20 | 65 | 22.47 |
| 08/14/2026 21:20 | 129 | 22.47 |
| 08/14/2026 21:20 | 100 | 22.47 |
| 08/14/2026 21:20 | 100 | 22.47 |
| 08/14/2026 21:20 | 41 | 22.47 |
| 08/14/2026 21:20 | 65 | 22.47 |
| 08/14/2026 21:20 | 5 | 22.47 |
| 08/14/2026 21:20 | 100 | 22.47 |
| 08/14/2026 21:20 | 6 | 22.47 |
| 08/14/2026 21:20 | 48 | 22.47 |
| 08/14/2026 21:20 | 6 | 22.47 |
| 08/14/2026 21:20 | 99 | 22.47 |
| 08/14/2026 21:20 | 1 | 22.47 |
| 08/14/2026 21:20 | 100 | 22.46 |
| 08/14/2026 21:20 | 100 | 22.46 |
| 08/14/2026 21:20 | 100 | 22.46 |
| 08/14/2026 21:20 | 2 | 22.46 |
| 08/14/2026 21:20 | 5 | 22.45 |
| 08/14/2026 21:20 | 1 | 22.45 |
| 08/14/2026 21:20 | 100 | 22.45 |
| 08/14/2026 21:20 | 8 | 22.45 |
| 08/14/2026 21:20 | 100 | 22.45 |
| 08/14/2026 21:20 | 17 | 22.45 |
| 08/14/2026 21:20 | 1 | 22.45 |
| 08/14/2026 21:20 | 8 | 22.445 |
| 08/14/2026 21:19 | 1 | 22.45 |
| 08/14/2026 21:19 | 1 | 22.44 |
| 08/14/2026 21:19 | 98 | 22.445 |
| 08/14/2026 21:19 | 1 | 22.45 |
| 08/14/2026 21:19 | 1 | 22.445 |
| 08/14/2026 21:19 | 1 | 22.45 |
| 08/14/2026 21:19 | 1 | 22.445 |
| 08/14/2026 21:19 | 1 | 22.44 |
| 08/14/2026 21:19 | 19 | 22.45 |
| 08/14/2026 21:19 | 10 | 22.45 |
| 08/14/2026 21:19 | 19 | 22.46 |
| 08/14/2026 21:19 | 3 | 22.45 |
| 08/14/2026 21:19 | 97 | 22.45 |
| 08/14/2026 21:19 | 100 | 22.45 |
| 08/14/2026 21:19 | 100 | 22.45 |
| 08/14/2026 21:19 | 1 | 22.45 |
| 08/14/2026 21:19 | 1 | 22.45 |
| 08/14/2026 21:19 | 70 | 22.45 |
| 08/14/2026 21:19 | 100 | 22.45 |
| 08/14/2026 21:19 | 100 | 22.45 |
| 08/14/2026 21:19 | 8 | 22.455 |
| 08/14/2026 21:18 | 1 | 22.46 |
| 08/14/2026 21:18 | 1 | 22.45 |
| 08/14/2026 21:18 | 100 | 22.46 |
| 08/14/2026 21:18 | 4 | 22.46 |
| 08/14/2026 21:18 | 1 | 22.46 |
| 08/14/2026 21:18 | 99 | 22.46 |
| 08/14/2026 21:18 | 1 | 22.46 |
| 08/14/2026 21:18 | 1 | 22.45 |
| 08/14/2026 21:18 | 100 | 22.45 |
| 08/14/2026 21:18 | 2 | 22.45 |
| 08/14/2026 21:18 | 39 | 22.45 |
| 08/14/2026 21:18 | 100 | 22.45 |
| 08/14/2026 21:18 | 2 | 22.45 |
| 08/14/2026 21:18 | 2 | 22.45 |
| 08/14/2026 21:18 | 1 | 22.45 |
| 08/14/2026 21:18 | 1 | 22.445 |
| 08/14/2026 21:18 | 1 | 22.45 |
| 08/14/2026 21:18 | 1 | 22.445 |
| 08/14/2026 21:18 | 1 | 22.45 |
| 08/14/2026 21:17 | 5 | 22.45 |
| 08/14/2026 21:17 | 8 | 22.445 |
| 08/14/2026 21:17 | 100 | 22.445 |
| 08/14/2026 21:17 | 1 | 22.44 |
| 08/14/2026 21:17 | 1 | 22.46 |
| 08/14/2026 21:17 | 1 | 22.44 |
| 08/14/2026 21:17 | 100 | 22.45 |
| 08/14/2026 21:17 | 8 | 22.45 |
| 08/14/2026 21:17 | 8 | 22.45 |
| 08/14/2026 21:17 | 8 | 22.45 |
| 08/14/2026 21:17 | 2 | 22.45 |
| 08/14/2026 21:17 | 98 | 22.45 |
| 08/14/2026 21:17 | 1 | 22.45 |
| 08/14/2026 21:17 | 12 | 22.45 |
| 08/14/2026 21:17 | 100 | 22.45 |
| 08/14/2026 21:17 | 1 | 22.45 |
| 08/14/2026 21:17 | 1 | 22.47 |
| 08/14/2026 21:17 | 1 | 22.47 |
| 08/14/2026 21:17 | 100 | 22.47 |
| 08/14/2026 21:17 | 100 | 22.47 |
| 08/14/2026 21:17 | 7 | 22.47 |
| 08/14/2026 21:17 | 1 | 22.47 |
| 08/14/2026 21:17 | 100 | 22.48 |
| 08/14/2026 21:17 | 100 | 22.48 |
| 08/14/2026 21:17 | 21 | 22.48 |
| 08/14/2026 21:17 | 2 | 22.48 |
| 08/14/2026 21:17 | 14 | 22.48 |
| 08/14/2026 21:17 | 5 | 22.48 |
| 08/14/2026 21:17 | 100 | 22.48 |
| 08/14/2026 21:17 | 1 | 22.48 |
| 08/14/2026 21:17 | 31 | 22.48 |
| 08/14/2026 21:17 | 59 | 22.48 |
| 08/14/2026 21:17 | 100 | 22.48 |
| 08/14/2026 21:16 | 1 | 22.50 |
| 08/14/2026 21:15 | 100 | 22.49 |
| 08/14/2026 21:15 | 17 | 22.49 |
| 08/14/2026 21:15 | 1 | 22.49 |
| 08/14/2026 21:15 | 1 | 22.48 |
| 08/14/2026 21:15 | 1 | 22.49 |
| 08/14/2026 21:15 | 1 | 22.48 |
| 08/14/2026 21:14 | 4 | 22.48 |
| 08/14/2026 21:14 | 1 | 22.49 |
| 08/14/2026 21:14 | 1 | 22.48 |
| 08/14/2026 21:14 | 10 | 22.49 |
| 08/14/2026 21:14 | 4 | 22.49 |
| 08/14/2026 21:14 | 99 | 22.49 |
| 08/14/2026 21:14 | 1 | 22.49 |
| 08/14/2026 21:14 | 1 | 22.50 |
| 08/14/2026 21:14 | 14 | 22.50 |
| 08/14/2026 21:14 | 2 | 22.50 |
| 08/14/2026 21:14 | 8 | 22.50 |
| 08/14/2026 21:14 | 1 | 22.50 |
| 08/14/2026 21:14 | 1 | 22.49 |
| 08/14/2026 21:14 | 1 | 22.50 |
| 08/14/2026 21:14 | 100 | 22.49 |
| 08/14/2026 21:14 | 24 | 22.49 |
| 08/14/2026 21:14 | 96 | 22.49 |
| 08/14/2026 21:14 | 1 | 22.49 |
| 08/14/2026 21:14 | 100 | 22.49 |
| 08/14/2026 21:14 | 78 | 22.49 |
| 08/14/2026 21:14 | 7 | 22.49 |
| 08/14/2026 21:14 | 200 | 22.49 |
| 08/14/2026 21:14 | 2 | 22.49 |
| 08/14/2026 21:14 | 100 | 22.49 |
| 08/14/2026 21:13 | 2 | 22.50 |
| 08/14/2026 21:13 | 17 | 22.50 |
| 08/14/2026 21:13 | 30 | 22.50 |
| 08/14/2026 21:13 | 17 | 22.50 |
| 08/14/2026 21:13 | 18 | 22.50 |
| 08/14/2026 21:13 | 2 | 22.51 |
| 08/14/2026 21:13 | 2 | 22.52 |
| 08/14/2026 21:13 | 26 | 22.52 |
| 08/14/2026 21:13 | 45 | 22.52 |
| 08/14/2026 21:13 | 100 | 22.53 |
| 08/14/2026 21:13 | 100 | 22.53 |
| 08/14/2026 21:13 | 3 | 22.53 |
| 08/14/2026 21:13 | 1 | 22.53 |
| 08/14/2026 21:13 | 100 | 22.53 |
| 08/14/2026 21:13 | 180 | 22.53 |
| 08/14/2026 21:13 | 100 | 22.53 |
| 08/14/2026 21:13 | 100 | 22.53 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 75 | 22.54 |
| 08/14/2026 21:12 | 25 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 56 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 72 | 22.54 |
| 08/14/2026 21:12 | 28 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 100 | 22.54 |
| 08/14/2026 21:12 | 1 | 22.53 |
| 08/14/2026 21:11 | 1 | 22.54 |
| 08/14/2026 21:11 | 1 | 22.54 |
| 08/14/2026 21:10 | 1 | 22.54 |
| 08/14/2026 21:10 | 1 | 22.52 |
| 08/14/2026 21:10 | 4 | 22.54 |
| 08/14/2026 21:10 | 1 | 22.53 |
| 08/14/2026 21:10 | 40 | 22.53 |
| 08/14/2026 21:10 | 86 | 22.53 |
| 08/14/2026 21:10 | 34 | 22.53 |
| 08/14/2026 21:10 | 100 | 22.53 |
| 08/14/2026 21:10 | 80 | 22.53 |
| 08/14/2026 21:10 | 100 | 22.53 |
| 08/14/2026 21:10 | 1 | 22.53 |
| 08/14/2026 21:10 | 200 | 22.54 |
| 08/14/2026 21:10 | 100 | 22.54 |
| 08/14/2026 21:10 | 15 | 22.54 |
| 08/14/2026 21:10 | 60 | 22.54 |
| 08/14/2026 21:10 | 84 | 22.54 |
| 08/14/2026 21:10 | 98 | 22.54 |
| 08/14/2026 21:09 | 1 | 22.54 |
| 08/14/2026 21:09 | 1 | 22.54 |
| 08/14/2026 21:09 | 1 | 22.52 |
| 08/14/2026 21:09 | 100 | 22.53 |
| 08/14/2026 21:09 | 1 | 22.53 |
| 08/14/2026 21:09 | 52 | 22.52 |
| 08/14/2026 21:09 | 1 | 22.52 |
| 08/14/2026 21:08 | 26 | 22.53 |
| 08/14/2026 21:08 | 80 | 22.53 |
| 08/14/2026 21:08 | 10 | 22.53 |
| 08/14/2026 21:08 | 5 | 22.53 |
| 08/14/2026 21:08 | 70 | 22.53 |
| 08/14/2026 21:08 | 1 | 22.53 |
| 08/14/2026 21:08 | 100 | 22.53 |
| 08/14/2026 21:08 | 1 | 22.53 |
| 08/14/2026 21:08 | 70 | 22.53 |
| 08/14/2026 21:08 | 18 | 22.54 |
| 08/14/2026 21:08 | 1 | 22.54 |
| 08/14/2026 21:08 | 54 | 22.55 |
| 08/14/2026 21:08 | 46 | 22.55 |
| 08/14/2026 21:08 | 14 | 22.55 |
| 08/14/2026 21:08 | 1 | 22.55 |
| 08/14/2026 21:08 | 100 | 22.54 |
| 08/14/2026 21:08 | 100 | 22.54 |
| 08/14/2026 21:08 | 100 | 22.54 |
| 08/14/2026 21:08 | 100 | 22.54 |
| 08/14/2026 21:08 | 9 | 22.54 |
| 08/14/2026 21:08 | 1 | 22.54 |
| 08/14/2026 21:08 | 1 | 22.53 |
| 08/14/2026 21:07 | 2 | 22.54 |
| 08/14/2026 21:07 | 58 | 22.54 |
| 08/14/2026 21:07 | 8 | 22.53 |
| 08/14/2026 21:07 | 1 | 22.53 |
| 08/14/2026 21:07 | 1 | 22.54 |
| 08/14/2026 21:07 | 1 | 22.54 |
| 08/14/2026 21:06 | 109 | 22.54 |
| 08/14/2026 21:06 | 90 | 22.54 |
| 08/14/2026 21:06 | 91 | 22.54 |
| 08/14/2026 21:06 | 70 | 22.54 |
| 08/14/2026 21:06 | 4 | 22.54 |
| 08/14/2026 21:06 | 96 | 22.54 |
| 08/14/2026 21:06 | 70 | 22.54 |
| 08/14/2026 21:06 | 100 | 22.54 |
| 08/14/2026 21:06 | 60 | 22.54 |
| 08/14/2026 21:06 | 70 | 22.54 |
| 08/14/2026 21:06 | 5 | 22.54 |
| 08/14/2026 21:06 | 1 | 22.54 |
| 08/14/2026 21:06 | 99 | 22.54 |
| 08/14/2026 21:06 | 1 | 22.54 |
| 08/14/2026 21:06 | 1 | 22.55 |
| 08/14/2026 21:06 | 1 | 22.56 |
| 08/14/2026 21:06 | 60 | 22.56 |
| 08/14/2026 21:06 | 73 | 22.55 |
| 08/14/2026 21:06 | 1 | 22.55 |
| 08/14/2026 21:06 | 100 | 22.55 |
| 08/14/2026 21:06 | 100 | 22.55 |
| 08/14/2026 21:06 | 100 | 22.55 |
| 08/14/2026 21:06 | 26 | 22.55 |
| 08/14/2026 21:06 | 74 | 22.55 |
| 08/14/2026 21:06 | 26 | 22.55 |
| 08/14/2026 21:06 | 100 | 22.55 |
| 08/14/2026 21:06 | 25 | 22.55 |
| 08/14/2026 21:06 | 100 | 22.55 |
| 08/14/2026 21:06 | 1 | 22.55 |
| 08/14/2026 21:05 | 8 | 22.54 |
| 08/14/2026 21:05 | 1 | 22.54 |
| 08/14/2026 21:05 | 14 | 22.54 |
| 08/14/2026 21:05 | 74 | 22.54 |
| 08/14/2026 21:05 | 56 | 22.54 |
| 08/14/2026 21:05 | 100 | 22.54 |
| 08/14/2026 21:05 | 60 | 22.54 |
| 08/14/2026 21:05 | 5 | 22.54 |
| 08/14/2026 21:05 | 69 | 22.54 |
| 08/14/2026 21:05 | 31 | 22.54 |
| 08/14/2026 21:05 | 40 | 22.54 |
| 08/14/2026 21:05 | 140 | 22.54 |
| 08/14/2026 21:05 | 5 | 22.54 |
| 08/14/2026 21:05 | 20 | 22.54 |
| 08/14/2026 21:05 | 5 | 22.54 |
| 08/14/2026 21:05 | 100 | 22.54 |
| 08/14/2026 21:04 | 17 | 22.55 |
| 08/14/2026 21:04 | 62 | 22.56 |
| 08/14/2026 21:04 | 8 | 22.56 |
| 08/14/2026 21:03 | 20 | 22.55 |
| 08/14/2026 21:03 | 100 | 22.55 |
| 08/14/2026 21:03 | 99 | 22.55 |
| 08/14/2026 21:03 | 1 | 22.55 |
| 08/14/2026 21:03 | 12 | 22.55 |
| 08/14/2026 21:02 | 47 | 22.55 |
| 08/14/2026 21:02 | 10 | 22.55 |
| 08/14/2026 21:02 | 100 | 22.54 |
| 08/14/2026 21:02 | 100 | 22.54 |
| 08/14/2026 21:02 | 13 | 22.54 |
| 08/14/2026 21:02 | 64 | 22.54 |
| 08/14/2026 21:02 | 36 | 22.54 |
| 08/14/2026 21:02 | 100 | 22.54 |
| 08/14/2026 21:02 | 2 | 22.54 |
| 08/14/2026 21:02 | 60 | 22.54 |
| 08/14/2026 21:02 | 60 | 22.54 |
| 08/14/2026 21:02 | 61 | 22.54 |
| 08/14/2026 21:02 | 54 | 22.54 |
| 08/14/2026 21:02 | 25 | 22.54 |
| 08/14/2026 21:02 | 75 | 22.54 |
| 08/14/2026 21:02 | 25 | 22.54 |
| 08/14/2026 21:02 | 60 | 22.54 |
| 08/14/2026 21:02 | 15 | 22.54 |
| 08/14/2026 21:02 | 45 | 22.54 |
| 08/14/2026 21:02 | 1 | 22.54 |
| 08/14/2026 21:01 | 10 | 22.53 |
| 08/14/2026 21:01 | 1 | 22.54 |
| 08/14/2026 21:01 | 53 | 22.54 |
| 08/14/2026 21:01 | 1 | 22.54 |
| 08/14/2026 21:01 | 14 | 22.54 |
| 08/14/2026 21:01 | 12 | 22.54 |
| 08/14/2026 21:01 | 1 | 22.54 |
| 08/14/2026 21:01 | 1 | 22.53 |
| 08/14/2026 21:00 | 1 | 22.52 |
| 08/14/2026 21:00 | 1 | 22.54 |
| 08/14/2026 21:00 | 11 | 22.53 |
| 08/14/2026 21:00 | 25 | 22.53 |
| 08/14/2026 21:00 | 64 | 22.53 |
| 08/14/2026 21:00 | 101 | 22.53 |
| 08/14/2026 21:00 | 100 | 22.53 |
| 08/14/2026 21:00 | 100 | 22.53 |
| 08/14/2026 21:00 | 120 | 22.53 |
| 08/14/2026 21:00 | 100 | 22.53 |
| 08/14/2026 21:00 | 70 | 22.53 |
| 08/14/2026 21:00 | 1 | 22.53 |
| 08/14/2026 21:00 | 9 | 22.52 |
| 08/14/2026 21:00 | 100 | 22.52 |
| 08/14/2026 21:00 | 1 | 22.52 |
| 08/14/2026 21:00 | 60 | 22.52 |
| 08/14/2026 21:00 | 46 | 22.51 |
| 08/14/2026 21:00 | 100 | 22.51 |
| 08/14/2026 21:00 | 2 | 22.51 |
| 08/14/2026 21:00 | 1 | 22.51 |
| 08/14/2026 21:00 | 1 | 22.51 |
| 08/14/2026 21:00 | 9 | 22.53 |
| 08/14/2026 21:00 | 28 | 22.53 |
| 08/14/2026 20:59 | 48 | 22.52 |
| 08/14/2026 20:59 | 100 | 22.52 |
| 08/14/2026 20:59 | 3 | 22.52 |
| 08/14/2026 20:59 | 100 | 22.52 |
| 08/14/2026 20:59 | 5 | 22.52 |
| 08/14/2026 20:59 | 1 | 22.52 |
| 08/14/2026 20:59 | 99 | 22.52 |
| 08/14/2026 20:59 | 70 | 22.53 |
| 08/14/2026 20:59 | 1 | 22.52 |
| 08/14/2026 20:58 | 8 | 22.525 |
| 08/14/2026 20:58 | 1 | 22.52 |
| 08/14/2026 20:58 | 1 | 22.53 |
| 08/14/2026 20:57 | 100 | 22.525 |
| 08/14/2026 20:57 | 8 | 22.525 |
| 08/14/2026 20:57 | 1 | 22.52 |
| 08/14/2026 20:57 | 1 | 22.53 |
| 08/14/2026 20:57 | 1 | 22.53 |
| 08/14/2026 20:57 | 1 | 22.525 |
| 08/14/2026 20:57 | 100 | 22.53 |
| 08/14/2026 20:57 | 100 | 22.52 |
| 08/14/2026 20:57 | 100 | 22.52 |
| 08/14/2026 20:57 | 100 | 22.52 |
| 08/14/2026 20:57 | 2 | 22.52 |
| 08/14/2026 20:56 | 60 | 22.51 |
| 08/14/2026 20:56 | 50 | 22.51 |
| 08/14/2026 20:56 | 40 | 22.51 |
| 08/14/2026 20:56 | 60 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 1 | 22.51 |
| 08/14/2026 20:56 | 99 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 60 | 22.51 |
| 08/14/2026 20:56 | 100 | 22.51 |
| 08/14/2026 20:56 | 93 | 22.51 |
| 08/14/2026 20:56 | 70 | 22.51 |
| 08/14/2026 20:56 | 1 | 22.53 |
| 08/14/2026 20:56 | 1 | 22.51 |
| 08/14/2026 20:56 | 11 | 22.52 |
| 08/14/2026 20:56 | 40 | 22.52 |
| 08/14/2026 20:56 | 10 | 22.52 |
| 08/14/2026 20:55 | 1 | 22.52 |
| 08/14/2026 20:55 | 1 | 22.51 |
| 08/14/2026 20:55 | 100 | 22.52 |
| 08/14/2026 20:55 | 100 | 22.52 |
| 08/14/2026 20:54 | 1 | 22.53 |
| 08/14/2026 20:54 | 80 | 22.52 |
| 08/14/2026 20:54 | 100 | 22.52 |
| 08/14/2026 20:54 | 5 | 22.52 |
| 08/14/2026 20:54 | 100 | 22.52 |
| 08/14/2026 20:54 | 97 | 22.52 |
| 08/14/2026 20:54 | 2 | 22.52 |
| 08/14/2026 20:54 | 60 | 22.525 |
| 08/14/2026 20:53 | 1 | 22.53 |
| 08/14/2026 20:53 | 1 | 22.52 |
| 08/14/2026 20:53 | 60 | 22.53 |
| 08/14/2026 20:53 | 10 | 22.53 |
| 08/14/2026 20:53 | 60 | 22.53 |
| 08/14/2026 20:53 | 1 | 22.53 |
| 08/14/2026 20:52 | 10 | 22.525 |
| 08/14/2026 20:52 | 100 | 22.52 |
| 08/14/2026 20:52 | 100 | 22.52 |
| 08/14/2026 20:52 | 6 | 22.52 |
| 08/14/2026 20:52 | 94 | 22.52 |
| 08/14/2026 20:52 | 99 | 22.52 |
| 08/14/2026 20:52 | 1 | 22.515 |
| 08/14/2026 20:52 | 31 | 22.52 |
| 08/14/2026 20:52 | 29 | 22.52 |
| 08/14/2026 20:52 | 9 | 22.52 |
| 08/14/2026 20:52 | 71 | 22.52 |
| 08/14/2026 20:52 | 100 | 22.52 |
| 08/14/2026 20:52 | 31 | 22.52 |
| 08/14/2026 20:52 | 29 | 22.52 |
| 08/14/2026 20:51 | 1 | 22.515 |
| 08/14/2026 20:51 | 1 | 22.51 |
| 08/14/2026 20:51 | 1 | 22.52 |
| 08/14/2026 20:51 | 70 | 22.52 |
| 08/14/2026 20:51 | 1 | 22.52 |
| 08/14/2026 20:51 | 100 | 22.51 |
| 08/14/2026 20:51 | 96 | 22.51 |
| 08/14/2026 20:51 | 4 | 22.51 |
| 08/14/2026 20:51 | 8 | 22.51 |
| 08/14/2026 20:51 | 88 | 22.51 |
| 08/14/2026 20:51 | 12 | 22.51 |
| 08/14/2026 20:51 | 88 | 22.51 |
| 08/14/2026 20:51 | 12 | 22.51 |
| 08/14/2026 20:50 | 13 | 22.50 |
| 08/14/2026 20:50 | 25 | 22.50 |
| 08/14/2026 20:50 | 25 | 22.50 |
| 08/14/2026 20:50 | 50 | 22.50 |
| 08/14/2026 20:50 | 9 | 22.50 |
| 08/14/2026 20:50 | 51 | 22.50 |
| 08/14/2026 20:50 | 9 | 22.50 |
| 08/14/2026 20:50 | 1 | 22.50 |
| 08/14/2026 20:50 | 1 | 22.49 |
| 08/14/2026 20:50 | 1 | 22.49 |
| 08/14/2026 20:49 | 1 | 22.51 |
| 08/14/2026 20:49 | 36 | 22.50 |
| 08/14/2026 20:49 | 72 | 22.50 |
| 08/14/2026 20:49 | 31 | 22.50 |
| 08/14/2026 20:49 | 300 | 22.50 |
| 08/14/2026 20:49 | 7 | 22.50 |
| 08/14/2026 20:49 | 100 | 22.50 |
| 08/14/2026 20:49 | 100 | 22.50 |
| 08/14/2026 20:49 | 98 | 22.50 |
| 08/14/2026 20:49 | 100 | 22.50 |
| 08/14/2026 20:49 | 1 | 22.50 |
| 08/14/2026 20:49 | 100 | 22.50 |
| 08/14/2026 20:49 | 19 | 22.50 |
| 08/14/2026 20:49 | 1 | 22.50 |
| 08/14/2026 20:49 | 1 | 22.51 |
| 08/14/2026 20:48 | 100 | 22.51 |
| 08/14/2026 20:48 | 1 | 22.51 |
| 08/14/2026 20:48 | 99 | 22.51 |
| 08/14/2026 20:48 | 1 | 22.52 |
| 08/14/2026 20:48 | 1 | 22.51 |
| 08/14/2026 20:48 | 1 | 22.52 |
| 08/14/2026 20:48 | 1 | 22.51 |
| 08/14/2026 20:48 | 1 | 22.52 |
| 08/14/2026 20:47 | 100 | 22.52 |
| 08/14/2026 20:47 | 100 | 22.52 |
| 08/14/2026 20:47 | 12 | 22.53 |
| 08/14/2026 20:47 | 10 | 22.53 |
| 08/14/2026 20:46 | 100 | 22.52 |
| 08/14/2026 20:46 | 69 | 22.52 |
| 08/14/2026 20:46 | 98 | 22.52 |
| 08/14/2026 20:46 | 1 | 22.52 |
| 08/14/2026 20:46 | 1 | 22.52 |
| 08/14/2026 20:46 | 1 | 22.51 |
| 08/14/2026 20:46 | 10 | 22.51 |
| 08/14/2026 20:46 | 10 | 22.51 |
| 08/14/2026 20:46 | 100 | 22.51 |
| 08/14/2026 20:46 | 13 | 22.51 |
| 08/14/2026 20:46 | 9 | 22.51 |
| 08/14/2026 20:46 | 10 | 22.51 |
| 08/14/2026 20:46 | 51 | 22.51 |
| 08/14/2026 20:46 | 45 | 22.51 |
| 08/14/2026 20:46 | 3 | 22.51 |
| 08/14/2026 20:46 | 3 | 22.51 |
| 08/14/2026 20:46 | 9 | 22.51 |
| 08/14/2026 20:46 | 2 | 22.51 |
| 08/14/2026 20:46 | 100 | 22.52 |
| 08/14/2026 20:46 | 100 | 22.52 |
| 08/14/2026 20:46 | 80 | 22.52 |
| 08/14/2026 20:46 | 100 | 22.52 |
| 08/14/2026 20:45 | 1 | 22.52 |
| 08/14/2026 20:45 | 1 | 22.53 |
| 08/14/2026 20:45 | 1 | 22.52 |
| 08/14/2026 20:45 | 25 | 22.53 |
| 08/14/2026 20:45 | 100 | 22.53 |
| 08/14/2026 20:45 | 13 | 22.53 |
| 08/14/2026 20:45 | 1 | 22.53 |
| 08/14/2026 20:45 | 1 | 22.51 |
| 08/14/2026 20:45 | 100 | 22.51 |
| 08/14/2026 20:45 | 100 | 22.51 |
| 08/14/2026 20:45 | 25 | 22.50 |
| 08/14/2026 20:45 | 69 | 22.50 |
| 08/14/2026 20:45 | 31 | 22.50 |
| 08/14/2026 20:45 | 100 | 22.50 |
| 08/14/2026 20:45 | 100 | 22.50 |
| 08/14/2026 20:45 | 61 | 22.50 |
| 08/14/2026 20:45 | 30 | 22.49 |
| 08/14/2026 20:45 | 30 | 22.49 |
| 08/14/2026 20:45 | 70 | 22.49 |
| 08/14/2026 20:45 | 30 | 22.49 |
| 08/14/2026 20:45 | 55 | 22.49 |
| 08/14/2026 20:45 | 2 | 22.49 |
| 08/14/2026 20:45 | 100 | 22.49 |
| 08/14/2026 20:45 | 100 | 22.50 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 18 | 22.51 |
| 08/14/2026 20:44 | 1 | 22.51 |
| 08/14/2026 20:44 | 9 | 22.49 |
| 08/14/2026 20:44 | 1 | 22.495 |
| 08/14/2026 20:44 | 25 | 22.49 |
| 08/14/2026 20:44 | 100 | 22.49 |
| 08/14/2026 20:44 | 12 | 22.49 |
| 08/14/2026 20:44 | 25 | 22.49 |
| 08/14/2026 20:44 | 25 | 22.49 |
| 08/14/2026 20:44 | 100 | 22.49 |
| 08/14/2026 20:44 | 1 | 22.49 |
| 08/14/2026 20:44 | 100 | 22.50 |
| 08/14/2026 20:44 | 1 | 22.50 |
| 08/14/2026 20:44 | 54 | 22.50 |
| 08/14/2026 20:44 | 60 | 22.50 |
| 08/14/2026 20:44 | 5 | 22.50 |
| 08/14/2026 20:44 | 69 | 22.50 |
| 08/14/2026 20:44 | 1 | 22.50 |
| 08/14/2026 20:44 | 1 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 17 | 22.51 |
| 08/14/2026 20:44 | 8 | 22.51 |
| 08/14/2026 20:44 | 100 | 22.51 |
| 08/14/2026 20:44 | 11 | 22.51 |
| 08/14/2026 20:44 | 36 | 22.51 |
| 08/14/2026 20:44 | 1 | 22.51 |
| 08/14/2026 20:44 | 49 | 22.52 |
| 08/14/2026 20:44 | 3 | 22.52 |
| 08/14/2026 20:44 | 18 | 22.52 |
| 08/14/2026 20:44 | 1 | 22.52 |
| 08/14/2026 20:44 | 100 | 22.52 |
| 08/14/2026 20:44 | 100 | 22.52 |
| 08/14/2026 20:44 | 1 | 22.52 |
| 08/14/2026 20:44 | 11 | 22.52 |
| 08/14/2026 20:44 | 100 | 22.53 |
| 08/14/2026 20:44 | 13 | 22.53 |
| 08/14/2026 20:44 | 100 | 22.53 |
| 08/14/2026 20:44 | 5 | 22.53 |
| 08/14/2026 20:44 | 32 | 22.53 |
| 08/14/2026 20:44 | 100 | 22.53 |
| 08/14/2026 20:44 | 17 | 22.53 |
| 08/14/2026 20:44 | 21 | 22.53 |
| 08/14/2026 20:42 | 16 | 22.54 |
| 08/14/2026 20:42 | 1 | 22.54 |
| 08/14/2026 20:42 | 30 | 22.54 |
| 08/14/2026 20:42 | 170 | 22.54 |
| 08/14/2026 20:42 | 120 | 22.54 |
| 08/14/2026 20:42 | 120 | 22.54 |
| 08/14/2026 20:42 | 100 | 22.54 |
| 08/14/2026 20:42 | 100 | 22.54 |
| 08/14/2026 20:42 | 100 | 22.54 |
| 08/14/2026 20:42 | 109 | 22.54 |
| 08/14/2026 20:42 | 1 | 22.54 |
| 08/14/2026 20:42 | 100 | 22.54 |
| 08/14/2026 20:42 | 100 | 22.54 |
| 08/14/2026 20:42 | 60 | 22.54 |
| 08/14/2026 20:41 | 60 | 22.55 |
| 08/14/2026 20:41 | 18 | 22.55 |
| 08/14/2026 20:41 | 1 | 22.55 |
| 08/14/2026 20:40 | 70 | 22.56 |
| 08/14/2026 20:40 | 10 | 22.56 |
| 08/14/2026 20:40 | 100 | 22.55 |
| 08/14/2026 20:39 | 281 | 22.55 |
| 08/14/2026 20:39 | 200 | 22.55 |
| 08/14/2026 20:39 | 19 | 22.55 |
| 08/14/2026 20:39 | 60 | 22.55 |
| 08/14/2026 20:39 | 1 | 22.55 |
| 08/14/2026 20:39 | 35 | 22.55 |
| 08/14/2026 20:39 | 25 | 22.55 |
| 08/14/2026 20:39 | 1 | 22.54 |
| 08/14/2026 20:39 | 2 | 22.55 |
| 08/14/2026 20:39 | 1 | 22.54 |
| 08/14/2026 20:38 | 100 | 22.54 |
| 08/14/2026 20:38 | 10 | 22.55 |
| 08/14/2026 20:38 | 60 | 22.55 |
| 08/14/2026 20:38 | 15 | 22.54 |
| 08/14/2026 20:38 | 1 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.55 |
| 08/14/2026 20:37 | 18 | 22.55 |
| 08/14/2026 20:37 | 32 | 22.55 |
| 08/14/2026 20:37 | 28 | 22.55 |
| 08/14/2026 20:37 | 1 | 22.55 |
| 08/14/2026 20:37 | 1 | 22.54 |
| 08/14/2026 20:37 | 60 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.54 |
| 08/14/2026 20:37 | 5 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.54 |
| 08/14/2026 20:37 | 102 | 22.54 |
| 08/14/2026 20:37 | 100 | 22.54 |
| 08/14/2026 20:37 | 2 | 22.54 |
| 08/14/2026 20:37 | 29 | 22.54 |
| 08/14/2026 20:36 | 60 | 22.56 |
| 08/14/2026 20:34 | 3 | 22.55 |
| 08/14/2026 20:34 | 100 | 22.55 |
| 08/14/2026 20:34 | 100 | 22.55 |
| 08/14/2026 20:34 | 100 | 22.55 |
| 08/14/2026 20:34 | 100 | 22.55 |
| 08/14/2026 20:34 | 40 | 22.55 |
| 08/14/2026 20:34 | 1 | 22.55 |
| 08/14/2026 20:34 | 19 | 22.55 |
| 08/14/2026 20:34 | 5 | 22.56 |
| 08/14/2026 20:34 | 95 | 22.56 |
| 08/14/2026 20:34 | 5 | 22.56 |
| 08/14/2026 20:34 | 1 | 22.55 |
| 08/14/2026 20:34 | 1 | 22.55 |
| 08/14/2026 20:33 | 1 | 22.54 |
| 08/14/2026 20:33 | 100 | 22.55 |
| 08/14/2026 20:33 | 16 | 22.55 |
| 08/14/2026 20:33 | 100 | 22.55 |
| 08/14/2026 20:33 | 1 | 22.55 |
| 08/14/2026 20:33 | 46 | 22.55 |
| 08/14/2026 20:33 | 1 | 22.55 |
| 08/14/2026 20:33 | 33 | 22.55 |
| 08/14/2026 20:33 | 11 | 22.55 |
| 08/14/2026 20:33 | 15 | 22.54 |
| 08/14/2026 20:32 | 99 | 22.54 |
| 08/14/2026 20:32 | 1 | 22.54 |
| 08/14/2026 20:31 | 101 | 22.53 |
| 08/14/2026 20:31 | 29 | 22.53 |
| 08/14/2026 20:31 | 39 | 22.53 |
| 08/14/2026 20:31 | 60 | 22.53 |
| 08/14/2026 20:31 | 100 | 22.52 |
| 08/14/2026 20:31 | 100 | 22.52 |
| 08/14/2026 20:31 | 1 | 22.53 |
| 08/14/2026 20:30 | 6 | 22.52 |
| 08/14/2026 20:30 | 50 | 22.52 |
| 08/14/2026 20:30 | 44 | 22.52 |
| 08/14/2026 20:30 | 100 | 22.52 |
| 08/14/2026 20:30 | 100 | 22.52 |
| 08/14/2026 20:30 | 100 | 22.52 |
| 08/14/2026 20:30 | 100 | 22.52 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 12 | 22.51 |
| 08/14/2026 20:30 | 88 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 1 | 22.51 |
| 08/14/2026 20:30 | 27 | 22.51 |
| 08/14/2026 20:29 | 68 | 22.50 |
| 08/14/2026 20:29 | 110 | 22.50 |
| 08/14/2026 20:29 | 122 | 22.50 |
| 08/14/2026 20:29 | 8 | 22.50 |
| 08/14/2026 20:29 | 1 | 22.50 |
| 08/14/2026 20:29 | 100 | 22.50 |
| 08/14/2026 20:29 | 17 | 22.50 |
| 08/14/2026 20:29 | 52 | 22.50 |
| 08/14/2026 20:29 | 60 | 22.50 |
| 08/14/2026 20:29 | 50 | 22.50 |
| 08/14/2026 20:29 | 60 | 22.50 |
| 08/14/2026 20:29 | 100 | 22.50 |
| 08/14/2026 20:29 | 99 | 22.50 |
| 08/14/2026 20:29 | 1 | 22.50 |
| 08/14/2026 20:29 | 1 | 22.52 |
| 08/14/2026 20:29 | 1 | 22.50 |
| 08/14/2026 20:28 | 95 | 22.51 |
| 08/14/2026 20:28 | 30 | 22.51 |
| 08/14/2026 20:28 | 1 | 22.52 |
| 08/14/2026 20:28 | 13 | 22.51 |
| 08/14/2026 20:28 | 1 | 22.51 |
| 08/14/2026 20:28 | 1 | 22.51 |
| 08/14/2026 20:28 | 36 | 22.52 |
| 08/14/2026 20:28 | 24 | 22.52 |
| 08/14/2026 20:28 | 100 | 22.52 |
| 08/14/2026 20:28 | 100 | 22.52 |
| 08/14/2026 20:28 | 100 | 22.52 |
| 08/14/2026 20:28 | 100 | 22.52 |
| 08/14/2026 20:28 | 46 | 22.52 |
| 08/14/2026 20:28 | 60 | 22.52 |
| 08/14/2026 20:28 | 18 | 22.52 |
| 08/14/2026 20:28 | 82 | 22.52 |
| 08/14/2026 20:28 | 1 | 22.52 |
| 08/14/2026 20:28 | 100 | 22.52 |
| 08/14/2026 20:28 | 2 | 22.53 |
| 08/14/2026 20:28 | 15 | 22.53 |
| 08/14/2026 20:27 | 42 | 22.54 |
| 08/14/2026 20:27 | 1 | 22.54 |
| 08/14/2026 20:27 | 1 | 22.54 |
| 08/14/2026 20:27 | 100 | 22.54 |
| 08/14/2026 20:27 | 1 | 22.53 |
| 08/14/2026 20:27 | 100 | 22.53 |
| 08/14/2026 20:27 | 100 | 22.53 |
| 08/14/2026 20:27 | 30 | 22.53 |
| 08/14/2026 20:27 | 70 | 22.53 |
| 08/14/2026 20:27 | 63 | 22.53 |
| 08/14/2026 20:27 | 200 | 22.53 |
| 08/14/2026 20:27 | 3 | 22.53 |
| 08/14/2026 20:27 | 1 | 22.53 |
| 08/14/2026 20:27 | 7 | 22.52 |
| 08/14/2026 20:27 | 100 | 22.51 |
| 08/14/2026 20:27 | 60 | 22.50 |
| 08/14/2026 20:27 | 40 | 22.50 |
| 08/14/2026 20:27 | 33 | 22.49 |
| 08/14/2026 20:27 | 33 | 22.49 |
| 08/14/2026 20:27 | 60 | 22.49 |
| 08/14/2026 20:27 | 64 | 22.49 |
| 08/14/2026 20:27 | 100 | 22.48 |
| 08/14/2026 20:27 | 60 | 22.48 |
| 08/14/2026 20:27 | 2 | 22.48 |
| 08/14/2026 20:27 | 45 | 22.47 |
| 08/14/2026 20:27 | 56 | 22.47 |
| 08/14/2026 20:27 | 300 | 22.48 |
| 08/14/2026 20:27 | 100 | 22.47 |
| 08/14/2026 20:27 | 100 | 22.47 |
| 08/14/2026 20:27 | 2 | 22.47 |
| 08/14/2026 20:27 | 64 | 22.48 |
| 08/14/2026 20:27 | 100 | 22.48 |
| 08/14/2026 20:27 | 183 | 22.48 |
| 08/14/2026 20:27 | 97 | 22.48 |
| 08/14/2026 20:27 | 128 | 22.48 |
| 08/14/2026 20:27 | 85 | 22.48 |
| 08/14/2026 20:27 | 36 | 22.48 |
| 08/14/2026 20:27 | 100 | 22.48 |
| 08/14/2026 20:27 | 1 | 22.48 |
| 08/14/2026 20:27 | 10 | 22.49 |
| 08/14/2026 20:27 | 90 | 22.49 |
| 08/14/2026 20:27 | 100 | 22.49 |
| 08/14/2026 20:27 | 96 | 22.49 |
| 08/14/2026 20:27 | 1 | 22.49 |
| 08/14/2026 20:27 | 110 | 22.50 |
| 08/14/2026 20:27 | 60 | 22.50 |
| 08/14/2026 20:27 | 40 | 22.50 |
| 08/14/2026 20:27 | 96 | 22.50 |
| 08/14/2026 20:27 | 10 | 22.50 |
| 08/14/2026 20:27 | 100 | 22.50 |
| 08/14/2026 20:27 | 60 | 22.51 |
| 08/14/2026 20:27 | 100 | 22.51 |
| 08/14/2026 20:27 | 100 | 22.51 |
| 08/14/2026 20:27 | 3 | 22.51 |
| 08/14/2026 20:27 | 1 | 22.51 |
| 08/14/2026 20:27 | 97 | 22.51 |
| 08/14/2026 20:27 | 1 | 22.51 |
| 08/14/2026 20:27 | 1 | 22.53 |
| 08/14/2026 20:26 | 1 | 22.51 |
| 08/14/2026 20:26 | 1 | 22.53 |
| 08/14/2026 20:26 | 1 | 22.51 |
| 08/14/2026 20:26 | 38 | 22.52 |
| 08/14/2026 20:26 | 17 | 22.52 |
| 08/14/2026 20:26 | 45 | 22.52 |
| 08/14/2026 20:26 | 100 | 22.52 |
| 08/14/2026 20:26 | 100 | 22.52 |
| 08/14/2026 20:26 | 1 | 22.52 |
| 08/14/2026 20:26 | 1 | 22.52 |
| 08/14/2026 20:26 | 100 | 22.52 |
| 08/14/2026 20:26 | 20 | 22.52 |
| 08/14/2026 20:26 | 60 | 22.52 |
| 08/14/2026 20:26 | 33 | 22.51 |
| 08/14/2026 20:26 | 10 | 22.51 |
| 08/14/2026 20:25 | 10 | 22.51 |
| 08/14/2026 20:25 | 5 | 22.51 |
| 08/14/2026 20:25 | 47 | 22.51 |
| 08/14/2026 20:25 | 100 | 22.51 |
| 08/14/2026 20:25 | 98 | 22.51 |
| 08/14/2026 20:25 | 1 | 22.51 |
| 08/14/2026 20:25 | 11 | 22.53 |
| 08/14/2026 20:25 | 1 | 22.51 |
| 08/14/2026 20:25 | 1 | 22.53 |
| 08/14/2026 20:25 | 1 | 22.51 |
| 08/14/2026 20:25 | 100 | 22.52 |
| 08/14/2026 20:25 | 66 | 22.52 |
| 08/14/2026 20:25 | 60 | 22.52 |
| 08/14/2026 20:25 | 5 | 22.52 |
| 08/14/2026 20:25 | 1 | 22.51 |
| 08/14/2026 20:25 | 1 | 22.52 |
| 08/14/2026 20:25 | 1 | 22.52 |
| 08/14/2026 20:25 | 1 | 22.50 |
| 08/14/2026 20:24 | 1 | 22.52 |
| 08/14/2026 20:24 | 1 | 22.51 |
| 08/14/2026 20:24 | 1 | 22.51 |
| 08/14/2026 20:24 | 10 | 22.51 |
| 08/14/2026 20:24 | 6 | 22.51 |
| 08/14/2026 20:24 | 45 | 22.51 |
| 08/14/2026 20:24 | 65 | 22.51 |
| 08/14/2026 20:24 | 29 | 22.51 |
| 08/14/2026 20:24 | 65 | 22.51 |
| 08/14/2026 20:24 | 5 | 22.51 |
| 08/14/2026 20:24 | 60 | 22.51 |
| 08/14/2026 20:24 | 1 | 22.51 |
| 08/14/2026 20:24 | 52 | 22.51 |
| 08/14/2026 20:24 | 1 | 22.51 |
| 08/14/2026 20:24 | 5 | 22.51 |
| 08/14/2026 20:24 | 10 | 22.51 |
| 08/14/2026 20:24 | 10 | 22.51 |
| 08/14/2026 20:24 | 34 | 22.51 |
| 08/14/2026 20:24 | 3 | 22.51 |
| 08/14/2026 20:24 | 100 | 22.51 |
| 08/14/2026 20:24 | 100 | 22.51 |
| 08/14/2026 20:24 | 15 | 22.51 |
| 08/14/2026 20:24 | 85 | 22.51 |
| 08/14/2026 20:24 | 98 | 22.51 |
| 08/14/2026 20:24 | 74 | 22.51 |
| 08/14/2026 20:24 | 100 | 22.51 |
| 08/14/2026 20:24 | 100 | 22.51 |
| 08/14/2026 20:24 | 100 | 22.51 |
| 08/14/2026 20:24 | 1 | 22.51 |
| 08/14/2026 20:24 | 15 | 22.52 |
| 08/14/2026 20:21 | 50 | 22.53 |
| 08/14/2026 20:21 | 50 | 22.53 |
| 08/14/2026 20:21 | 20 | 22.53 |
| 08/14/2026 20:21 | 60 | 22.53 |
| 08/14/2026 20:21 | 1 | 22.53 |
| 08/14/2026 20:21 | 1 | 22.51 |
| 08/14/2026 20:21 | 1 | 22.53 |
| 08/14/2026 20:21 | 1 | 22.51 |
| 08/14/2026 20:21 | 80 | 22.52 |
| 08/14/2026 20:21 | 47 | 22.52 |
| 08/14/2026 20:21 | 32 | 22.52 |
| 08/14/2026 20:21 | 100 | 22.52 |
| 08/14/2026 20:21 | 100 | 22.52 |
| 08/14/2026 20:21 | 5 | 22.52 |
| 08/14/2026 20:21 | 32 | 22.53 |
| 08/14/2026 20:21 | 291 | 22.535 |
| 08/14/2026 20:21 | 9 | 22.54 |
| 08/14/2026 20:21 | 43 | 22.52 |
| 08/14/2026 20:21 | 104 | 22.52 |
| 08/14/2026 20:21 | 90 | 22.52 |
| 08/14/2026 20:21 | 100 | 22.52 |
| 08/14/2026 20:21 | 10 | 22.52 |
| 08/14/2026 20:21 | 5 | 22.53 |
| 08/14/2026 20:21 | 100 | 22.53 |
| 08/14/2026 20:21 | 60 | 22.54 |
| 08/14/2026 20:20 | 6 | 22.53 |
| 08/14/2026 20:20 | 100 | 22.52 |
| 08/14/2026 20:20 | 100 | 22.52 |
| 08/14/2026 20:20 | 12 | 22.52 |
| 08/14/2026 20:20 | 12 | 22.52 |
| 08/14/2026 20:20 | 6 | 22.52 |
| 08/14/2026 20:20 | 2 | 22.51 |
| 08/14/2026 20:20 | 100 | 22.51 |
| 08/14/2026 20:20 | 100 | 22.51 |
| 08/14/2026 20:20 | 72 | 22.51 |
| 08/14/2026 20:20 | 80 | 22.51 |
| 08/14/2026 20:20 | 11 | 22.50 |
| 08/14/2026 20:20 | 6 | 22.49 |
| 08/14/2026 20:20 | 92 | 22.49 |
| 08/14/2026 20:20 | 1 | 22.49 |
| 08/14/2026 20:20 | 3 | 22.48 |
| 08/14/2026 20:19 | 1 | 22.475 |
| 08/14/2026 20:19 | 1 | 22.49 |
| 08/14/2026 20:19 | 1 | 22.47 |
| 08/14/2026 20:19 | 69 | 22.48 |
| 08/14/2026 20:19 | 80 | 22.48 |
| 08/14/2026 20:19 | 16 | 22.48 |
| 08/14/2026 20:19 | 25 | 22.47 |
| 08/14/2026 20:19 | 30 | 22.47 |
| 08/14/2026 20:19 | 50 | 22.47 |
| 08/14/2026 20:19 | 50 | 22.47 |
| 08/14/2026 20:19 | 80 | 22.47 |
| 08/14/2026 20:19 | 60 | 22.45 |
| 08/14/2026 20:19 | 1 | 22.47 |
| 08/14/2026 20:19 | 1 | 22.46 |
| 08/14/2026 20:19 | 55 | 22.45 |
| 08/14/2026 20:19 | 71 | 22.45 |
| 08/14/2026 20:19 | 9 | 22.45 |
| 08/14/2026 20:19 | 15 | 22.45 |
| 08/14/2026 20:19 | 30 | 22.45 |
| 08/14/2026 20:19 | 15 | 22.45 |
| 08/14/2026 20:19 | 195 | 22.46 |
| 08/14/2026 20:19 | 1 | 22.46 |
| 08/14/2026 20:19 | 4 | 22.46 |
| 08/14/2026 20:19 | 1 | 22.46 |
| 08/14/2026 20:18 | 1 | 22.48 |
| 08/14/2026 20:18 | 1 | 22.46 |
| 08/14/2026 20:18 | 10 | 22.47 |
| 08/14/2026 20:18 | 1 | 22.47 |
| 08/14/2026 20:18 | 1 | 22.47 |
| 08/14/2026 20:18 | 1 | 22.47 |
| 08/14/2026 20:18 | 1 | 22.46 |
| 08/14/2026 20:18 | 1 | 22.48 |
| 08/14/2026 20:18 | 1 | 22.46 |
| 08/14/2026 20:18 | 1 | 22.48 |
| 08/14/2026 20:18 | 1 | 22.46 |
| 08/14/2026 20:18 | 1 | 22.48 |
| 08/14/2026 20:17 | 1 | 22.47 |
| 08/14/2026 20:17 | 60 | 22.47 |
| 08/14/2026 20:17 | 120 | 22.47 |
| 08/14/2026 20:17 | 49 | 22.47 |
| 08/14/2026 20:17 | 100 | 22.47 |
| 08/14/2026 20:17 | 87 | 22.47 |
| 08/14/2026 20:17 | 1 | 22.47 |
| 08/14/2026 20:17 | 1 | 22.47 |
| 08/14/2026 20:17 | 1 | 22.485 |
| 08/14/2026 20:17 | 1 | 22.48 |
| 08/14/2026 20:17 | 100 | 22.49 |
| 08/14/2026 20:17 | 100 | 22.49 |
| 08/14/2026 20:17 | 10 | 22.49 |
| 08/14/2026 20:17 | 9 | 22.49 |
| 08/14/2026 20:16 | 96 | 22.48 |
| 08/14/2026 20:16 | 4 | 22.48 |
| 08/14/2026 20:16 | 2 | 22.47 |
| 08/14/2026 20:16 | 1 | 22.47 |
| 08/14/2026 20:16 | 1 | 22.465 |
| 08/14/2026 20:16 | 10 | 22.465 |
| 08/14/2026 20:16 | 1 | 22.465 |
| 08/14/2026 20:15 | 1 | 22.47 |
| 08/14/2026 20:15 | 1 | 22.45 |
| 08/14/2026 20:15 | 100 | 22.47 |
| 08/14/2026 20:15 | 63 | 22.47 |
| 08/14/2026 20:15 | 2 | 22.46 |
| 08/14/2026 20:15 | 60 | 22.46 |
| 08/14/2026 20:15 | 15 | 22.46 |
| 08/14/2026 20:15 | 85 | 22.46 |
| 08/14/2026 20:15 | 1 | 22.46 |
| 08/14/2026 20:15 | 100 | 22.46 |
| 08/14/2026 20:15 | 1 | 22.46 |
| 08/14/2026 20:15 | 3 | 22.46 |
| 08/14/2026 20:15 | 100 | 22.46 |
| 08/14/2026 20:15 | 30 | 22.46 |
| 08/14/2026 20:15 | 1 | 22.46 |
| 08/14/2026 20:15 | 100 | 22.46 |
| 08/14/2026 20:15 | 36 | 22.45 |
| 08/14/2026 20:15 | 1 | 22.45 |
| 08/14/2026 20:14 | 1 | 22.45 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.46 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.46 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.46 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.46 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.46 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.45 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 25 | 22.44 |
| 08/14/2026 20:14 | 39 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 2 | 22.43 |
| 08/14/2026 20:14 | 30 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 200 | 22.44 |
| 08/14/2026 20:14 | 9 | 22.44 |
| 08/14/2026 20:14 | 1 | 22.44 |
| 08/14/2026 20:14 | 2 | 22.45 |
| 08/14/2026 20:13 | 100 | 22.46 |
| 08/14/2026 20:13 | 1 | 22.46 |
| 08/14/2026 20:13 | 88 | 22.47 |
| 08/14/2026 20:13 | 2 | 22.47 |
| 08/14/2026 20:13 | 60 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 10 | 22.48 |
| 08/14/2026 20:13 | 100 | 22.48 |
| 08/14/2026 20:13 | 100 | 22.48 |
| 08/14/2026 20:13 | 100 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 5 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.50 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 11 | 22.49 |
| 08/14/2026 20:13 | 2 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 1 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.48 |
| 08/14/2026 20:13 | 58 | 22.49 |
| 08/14/2026 20:13 | 2 | 22.49 |
| 08/14/2026 20:13 | 100 | 22.49 |
| 08/14/2026 20:13 | 100 | 22.49 |
| 08/14/2026 20:13 | 1 | 22.49 |
| 08/14/2026 20:13 | 4 | 22.49 |
| 08/14/2026 20:13 | 97 | 22.49 |
| 08/14/2026 20:12 | 1 | 22.50 |
| 08/14/2026 20:12 | 1 | 22.49 |
| 08/14/2026 20:12 | 1 | 22.50 |
| 08/14/2026 20:12 | 1 | 22.49 |
| 08/14/2026 20:12 | 1 | 22.49 |
| 08/14/2026 20:12 | 1 | 22.51 |
| 08/14/2026 20:12 | 1 | 22.50 |
| 08/14/2026 20:11 | 1 | 22.50 |
| 08/14/2026 20:11 | 1 | 22.50 |
| 08/14/2026 20:11 | 35 | 22.50 |
| 08/14/2026 20:11 | 35 | 22.50 |
| 08/14/2026 20:11 | 25 | 22.50 |
| 08/14/2026 20:11 | 1 | 22.51 |
| 08/14/2026 20:11 | 5 | 22.51 |
| 08/14/2026 20:11 | 13 | 22.51 |
| 08/14/2026 20:11 | 1 | 22.51 |
| 08/14/2026 20:10 | 2 | 22.50 |
| 08/14/2026 20:10 | 1 | 22.50 |
| 08/14/2026 20:10 | 1 | 22.49 |
| 08/14/2026 20:09 | 1 | 22.475 |
| 08/14/2026 20:09 | 40 | 22.47 |
| 08/14/2026 20:09 | 15 | 22.47 |
| 08/14/2026 20:09 | 36 | 22.465 |
| 08/14/2026 20:09 | 1 | 22.47 |
| 08/14/2026 20:09 | 1 | 22.47 |
| 08/14/2026 20:09 | 200 | 22.48 |
| 08/14/2026 20:09 | 83 | 22.48 |
| 08/14/2026 20:09 | 10 | 22.48 |
| 08/14/2026 20:09 | 36 | 22.48 |
| 08/14/2026 20:09 | 6 | 22.48 |
| 08/14/2026 20:09 | 76 | 22.49 |
| 08/14/2026 20:09 | 1 | 22.49 |
| 08/14/2026 20:09 | 12 | 22.49 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 3 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 3 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 2 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 2 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 13 | 22.50 |
| 08/14/2026 20:09 | 3 | 22.50 |
| 08/14/2026 20:09 | 18 | 22.50 |
| 08/14/2026 20:09 | 56 | 22.50 |
| 08/14/2026 20:09 | 100 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 5 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 100 | 22.50 |
| 08/14/2026 20:09 | 3 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 31 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 5 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 2 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 1 | 22.50 |
| 08/14/2026 20:09 | 18 | 22.50 |
| 08/14/2026 20:09 | 13 | 22.50 |
| 08/14/2026 20:09 | 75 | 22.50 |
| 08/14/2026 20:08 | 14 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.50 |
| 08/14/2026 20:08 | 1 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.51 |
| 08/14/2026 20:08 | 1 | 22.50 |
| 08/14/2026 20:07 | 100 | 22.51 |
| 08/14/2026 20:07 | 25 | 22.51 |
| 08/14/2026 20:07 | 25 | 22.51 |
| 08/14/2026 20:07 | 25 | 22.51 |
| 08/14/2026 20:07 | 278 | 22.51 |
| 08/14/2026 20:07 | 2 | 22.50 |
| 08/14/2026 20:07 | 1 | 22.51 |
| 08/14/2026 20:07 | 1 | 22.52 |
| 08/14/2026 20:07 | 13 | 22.52 |
| 08/14/2026 20:07 | 100 | 22.52 |
| 08/14/2026 20:07 | 1 | 22.52 |
| 08/14/2026 20:07 | 106 | 22.51 |
| 08/14/2026 20:07 | 25 | 22.51 |
| 08/14/2026 20:07 | 60 | 22.51 |
| 08/14/2026 20:07 | 1 | 22.51 |
| 08/14/2026 20:07 | 100 | 22.51 |
| 08/14/2026 20:07 | 5 | 22.51 |
| 08/14/2026 20:07 | 5 | 22.51 |
| 08/14/2026 20:07 | 1 | 22.51 |
| 08/14/2026 20:07 | 1 | 22.525 |
| 08/14/2026 20:07 | 1 | 22.52 |
| 08/14/2026 20:07 | 1 | 22.52 |
| 08/14/2026 20:07 | 1 | 22.525 |
| 08/14/2026 20:06 | 25 | 22.525 |
| 08/14/2026 20:05 | 53 | 22.54 |
| 08/14/2026 20:05 | 7 | 22.54 |
| 08/14/2026 20:05 | 25 | 22.53 |
| 08/14/2026 20:05 | 1 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 17 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 30 | 22.51 |
| 08/14/2026 20:04 | 30 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.49 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 11 | 22.50 |
| 08/14/2026 20:04 | 1 | 22.50 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.50 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.49 |
| 08/14/2026 20:04 | 1 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.49 |
| 08/14/2026 20:04 | 21 | 22.50 |
| 08/14/2026 20:04 | 100 | 22.51 |
| 08/14/2026 20:04 | 100 | 22.51 |
| 08/14/2026 20:04 | 1 | 22.52 |
| 08/14/2026 20:04 | 100 | 22.52 |
| 08/14/2026 20:04 | 1 | 22.52 |
| 08/14/2026 20:04 | 99 | 22.52 |
| 08/14/2026 20:04 | 14 | 22.52 |
| 08/14/2026 20:03 | 1 | 22.52 |
| 08/14/2026 20:03 | 5 | 22.54 |
| 08/14/2026 20:03 | 1 | 22.54 |
| 08/14/2026 20:03 | 1 | 22.52 |
| 08/14/2026 20:03 | 1 | 22.52 |
| 08/14/2026 20:02 | 1 | 22.54 |
| 08/14/2026 20:02 | 1 | 22.52 |
| 08/14/2026 20:02 | 1 | 22.54 |
| 08/14/2026 20:02 | 100 | 22.53 |
| 08/14/2026 20:02 | 5 | 22.53 |
| 08/14/2026 20:02 | 89 | 22.53 |
| 08/14/2026 20:02 | 1 | 22.53 |
| 08/14/2026 20:02 | 9 | 22.53 |
| 08/14/2026 20:02 | 1 | 22.53 |
| 08/14/2026 20:02 | 50 | 22.54 |
| 08/14/2026 20:02 | 10 | 22.54 |
| 08/14/2026 20:02 | 1 | 22.54 |
| 08/14/2026 20:02 | 1 | 22.56 |
| 08/14/2026 20:02 | 1 | 22.54 |
| 08/14/2026 20:02 | 1 | 22.56 |
| 08/14/2026 20:02 | 100 | 22.56 |
| 08/14/2026 20:02 | 100 | 22.56 |
| 08/14/2026 20:02 | 4 | 22.56 |
| 08/14/2026 20:02 | 54 | 22.56 |
| 08/14/2026 20:02 | 93 | 22.56 |
| 08/14/2026 20:02 | 5 | 22.56 |
| 08/14/2026 20:02 | 100 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.545 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.53 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.54 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.54 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.54 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.54 |
| 08/14/2026 20:01 | 60 | 22.55 |
| 08/14/2026 20:01 | 1 | 22.54 |
| 08/14/2026 20:00 | 1 | 22.54 |
| 08/14/2026 20:00 | 1 | 22.52 |
| 08/14/2026 20:00 | 1 | 22.52 |
| 08/14/2026 20:00 | 1 | 22.54 |
| 08/14/2026 20:00 | 1 | 22.52 |
| 08/14/2026 20:00 | 1 | 22.54 |
| 08/14/2026 20:00 | 1 | 22.53 |
| 08/14/2026 20:00 | 1 | 22.53 |
| 08/14/2026 20:00 | 1 | 22.52 |
| 08/14/2026 20:00 | 2 | 22.53 |
| 08/14/2026 20:00 | 5 | 22.53 |
| 08/14/2026 20:00 | 82 | 22.53 |
| 08/14/2026 20:00 | 99 | 22.53 |
| 08/14/2026 20:00 | 1 | 22.53 |
| 08/14/2026 20:00 | 13 | 22.54 |
| 08/14/2026 20:00 | 99 | 22.54 |
| 08/14/2026 20:00 | 1 | 22.53 |
| 08/14/2026 20:00 | 5 | 22.53 |
| 08/14/2026 20:00 | 1 | 22.53 |
| 08/14/2026 19:59 | 1 | 22.52 |
| 08/14/2026 19:59 | 3 | 22.52 |
| 08/14/2026 19:59 | 3 | 22.52 |
| 08/14/2026 19:59 | 1 | 22.53 |
| 08/14/2026 19:59 | 1 | 22.51 |
| 08/14/2026 19:59 | 100 | 22.52 |
| 08/14/2026 19:59 | 35 | 22.52 |
| 08/14/2026 19:59 | 1 | 22.52 |
| 08/14/2026 19:59 | 1 | 22.52 |
| 08/14/2026 19:59 | 1 | 22.51 |
| 08/14/2026 19:59 | 1 | 22.51 |
| 08/14/2026 19:59 | 1 | 22.52 |
| 08/14/2026 19:59 | 5 | 22.51 |
| 08/14/2026 19:59 | 71 | 22.51 |
| 08/14/2026 19:59 | 99 | 22.51 |
| 08/14/2026 19:59 | 1 | 22.51 |
| 08/14/2026 19:59 | 10 | 22.52 |
| 08/14/2026 19:59 | 1 | 22.53 |
| 08/14/2026 19:59 | 100 | 22.53 |
| 08/14/2026 19:59 | 60 | 22.53 |
| 08/14/2026 19:59 | 1 | 22.53 |
| 08/14/2026 19:59 | 1 | 22.53 |
| 08/14/2026 19:59 | 1 | 22.54 |
| 08/14/2026 19:58 | 40 | 22.55 |
| 08/14/2026 19:58 | 1 | 22.55 |
| 08/14/2026 19:58 | 1 | 22.54 |
| 08/14/2026 19:58 | 1 | 22.55 |
| 08/14/2026 19:58 | 1 | 22.53 |
| 08/14/2026 19:58 | 1 | 22.55 |
| 08/14/2026 19:58 | 100 | 22.54 |
| 08/14/2026 19:58 | 100 | 22.54 |
| 08/14/2026 19:58 | 1 | 22.55 |
| 08/14/2026 19:58 | 1 | 22.53 |
| 08/14/2026 19:57 | 50 | 22.55 |
| 08/14/2026 19:57 | 1 | 22.55 |
| 08/14/2026 19:57 | 6 | 22.55 |
| 08/14/2026 19:57 | 60 | 22.55 |
| 08/14/2026 19:56 | 1 | 22.55 |
| 08/14/2026 19:56 | 11 | 22.54 |
| 08/14/2026 19:56 | 10 | 22.54 |
| 08/14/2026 19:56 | 39 | 22.54 |
| 08/14/2026 19:56 | 1 | 22.54 |
| 08/14/2026 19:56 | 60 | 22.54 |
| 08/14/2026 19:56 | 100 | 22.54 |
| 08/14/2026 19:56 | 40 | 22.54 |
| 08/14/2026 19:55 | 80 | 22.52 |
| 08/14/2026 19:55 | 82 | 22.52 |
| 08/14/2026 19:55 | 103 | 22.51 |
| 08/14/2026 19:55 | 1 | 22.52 |
| 08/14/2026 19:55 | 5 | 22.53 |
| 08/14/2026 19:55 | 10 | 22.52 |
| 08/14/2026 19:54 | 1 | 22.515 |
| 08/14/2026 19:54 | 1 | 22.52 |
| 08/14/2026 19:54 | 5 | 22.52 |
| 08/14/2026 19:54 | 98 | 22.52 |
| 08/14/2026 19:54 | 1 | 22.51 |
| 08/14/2026 19:54 | 1 | 22.53 |
| 08/14/2026 19:54 | 1 | 22.51 |
| 08/14/2026 19:53 | 8 | 22.53 |
| 08/14/2026 19:53 | 52 | 22.52 |
| 08/14/2026 19:53 | 6 | 22.525 |
| 08/14/2026 19:53 | 1 | 22.52 |
| 08/14/2026 19:53 | 1 | 22.53 |
| 08/14/2026 19:53 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.53 |
| 08/14/2026 19:52 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.54 |
| 08/14/2026 19:52 | 35 | 22.53 |
| 08/14/2026 19:52 | 25 | 22.53 |
| 08/14/2026 19:52 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.54 |
| 08/14/2026 19:52 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.54 |
| 08/14/2026 19:52 | 1 | 22.53 |
| 08/14/2026 19:52 | 1 | 22.51 |
| 08/14/2026 19:52 | 1 | 22.54 |
| 08/14/2026 19:52 | 100 | 22.53 |
| 08/14/2026 19:52 | 9 | 22.53 |
| 08/14/2026 19:52 | 36 | 22.53 |
| 08/14/2026 19:52 | 60 | 22.54 |
| 08/14/2026 19:52 | 200 | 22.54 |
| 08/14/2026 19:52 | 1 | 22.55 |
| 08/14/2026 19:52 | 1 | 22.54 |
| 08/14/2026 19:51 | 1 | 22.56 |
| 08/14/2026 19:51 | 1 | 22.54 |
| 08/14/2026 19:51 | 25 | 22.55 |
| 08/14/2026 19:51 | 1 | 22.55 |
| 08/14/2026 19:51 | 1 | 22.55 |
| 08/14/2026 19:51 | 1 | 22.53 |
| 08/14/2026 19:51 | 30 | 22.54 |
| 08/14/2026 19:51 | 100 | 22.54 |
| 08/14/2026 19:51 | 8 | 22.54 |
| 08/14/2026 19:51 | 9 | 22.54 |
| 08/14/2026 19:51 | 1 | 22.54 |
| 08/14/2026 19:51 | 1 | 22.56 |
| 08/14/2026 19:50 | 1 | 22.56 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 197 | 22.55 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 1 | 22.56 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 1 | 22.57 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 1 | 22.57 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 1 | 22.57 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 56 | 22.56 |
| 08/14/2026 19:50 | 31 | 22.56 |
| 08/14/2026 19:50 | 8 | 22.56 |
| 08/14/2026 19:50 | 100 | 22.56 |
| 08/14/2026 19:50 | 28 | 22.56 |
| 08/14/2026 19:50 | 1 | 22.55 |
| 08/14/2026 19:50 | 27 | 22.55 |
| 08/14/2026 19:50 | 18 | 22.55 |
| 08/14/2026 19:50 | 28 | 22.56 |
| 08/14/2026 19:50 | 3 | 22.57 |
| 08/14/2026 19:50 | 2 | 22.56 |
| 08/14/2026 19:50 | 27 | 22.56 |
| 08/14/2026 19:49 | 1 | 22.56 |
| 08/14/2026 19:49 | 33 | 22.57 |
| 08/14/2026 19:49 | 100 | 22.57 |
| 08/14/2026 19:49 | 1 | 22.58 |
| 08/14/2026 19:49 | 120 | 22.58 |
| 08/14/2026 19:49 | 1 | 22.58 |
| 08/14/2026 19:49 | 14 | 22.58 |
| 08/14/2026 19:49 | 2 | 22.58 |
| 08/14/2026 19:49 | 31 | 22.58 |
| 08/14/2026 19:49 | 1 | 22.59 |
| 08/14/2026 19:49 | 1 | 22.59 |
| 08/14/2026 19:49 | 1 | 22.59 |
| 08/14/2026 19:49 | 1 | 22.58 |
| 08/14/2026 19:49 | 37 | 22.59 |
| 08/14/2026 19:49 | 23 | 22.59 |
| 08/14/2026 19:48 | 1 | 22.59 |
| 08/14/2026 19:48 | 40 | 22.59 |
| 08/14/2026 19:48 | 1 | 22.59 |
| 08/14/2026 19:48 | 59 | 22.59 |
| 08/14/2026 19:48 | 1 | 22.59 |
| 08/14/2026 19:48 | 49 | 22.59 |
| 08/14/2026 19:47 | 1 | 22.59 |
| 08/14/2026 19:47 | 3 | 22.59 |
| 08/14/2026 19:47 | 57 | 22.59 |
| 08/14/2026 19:47 | 3 | 22.59 |
| 08/14/2026 19:47 | 1 | 22.59 |
| 08/14/2026 19:46 | 1 | 22.57 |
| 08/14/2026 19:46 | 16 | 22.57 |
| 08/14/2026 19:46 | 100 | 22.57 |
| 08/14/2026 19:46 | 99 | 22.57 |
| 08/14/2026 19:46 | 1 | 22.57 |
| 08/14/2026 19:46 | 1 | 22.56 |
| 08/14/2026 19:46 | 20 | 22.56 |
| 08/14/2026 19:46 | 80 | 22.56 |
| 08/14/2026 19:46 | 2 | 22.56 |
| 08/14/2026 19:46 | 2 | 22.56 |
| 08/14/2026 19:46 | 16 | 22.56 |
| 08/14/2026 19:46 | 1 | 22.57 |
| 08/14/2026 19:46 | 1 | 22.56 |
| 08/14/2026 19:45 | 1 | 22.56 |
| 08/14/2026 19:45 | 73 | 22.58 |
| 08/14/2026 19:45 | 1 | 22.58 |
| 08/14/2026 19:45 | 1 | 22.57 |
| 08/14/2026 19:45 | 7 | 22.57 |
| 08/14/2026 19:45 | 1 | 22.575 |
| 08/14/2026 19:45 | 1 | 22.57 |
| 08/14/2026 19:45 | 1 | 22.59 |
| 08/14/2026 19:45 | 1 | 22.57 |
| 08/14/2026 19:45 | 1 | 22.59 |
| 08/14/2026 19:45 | 1 | 22.57 |
| 08/14/2026 19:45 | 100 | 22.575 |
| 08/14/2026 19:45 | 36 | 22.58 |
| 08/14/2026 19:45 | 2 | 22.59 |
| 08/14/2026 19:45 | 124 | 22.615 |
| 08/14/2026 19:45 | 70 | 22.61 |
| 08/14/2026 19:45 | 30 | 22.61 |
| 08/14/2026 19:45 | 70 | 22.61 |
| 08/14/2026 19:45 | 5 | 22.61 |
| 08/14/2026 19:45 | 25 | 22.61 |
| 08/14/2026 19:45 | 60 | 22.61 |
| 08/14/2026 19:45 | 100 | 22.61 |
| 08/14/2026 19:45 | 4 | 22.61 |
| 08/14/2026 19:45 | 1 | 22.61 |
| 08/14/2026 19:44 | 1 | 22.61 |
| 08/14/2026 19:44 | 1 | 22.61 |
| 08/14/2026 19:44 | 1 | 22.61 |
| 08/14/2026 19:44 | 1 | 22.61 |
| 08/14/2026 19:43 | 1 | 22.61 |
| 08/14/2026 19:43 | 21 | 22.62 |
| 08/14/2026 19:43 | 1 | 22.62 |
| 08/14/2026 19:43 | 24 | 22.62 |
| 08/14/2026 19:43 | 25 | 22.62 |
| 08/14/2026 19:43 | 25 | 22.62 |
| 08/14/2026 19:43 | 126 | 22.62 |
| 08/14/2026 19:43 | 174 | 22.62 |
| 08/14/2026 19:43 | 25 | 22.62 |
| 08/14/2026 19:43 | 1 | 22.62 |
| 08/14/2026 19:42 | 1 | 22.61 |
| 08/14/2026 19:42 | 174 | 22.62 |
| 08/14/2026 19:42 | 100 | 22.62 |
| 08/14/2026 19:42 | 48 | 22.62 |
| 08/14/2026 19:42 | 7 | 22.63 |
| 08/14/2026 19:42 | 100 | 22.64 |
| 08/14/2026 19:42 | 12 | 22.64 |
| 08/14/2026 19:42 | 1 | 22.64 |
| 08/14/2026 19:42 | 6 | 22.63 |
| 08/14/2026 19:42 | 98 | 22.62 |
| 08/14/2026 19:42 | 6 | 22.62 |
| 08/14/2026 19:42 | 20 | 22.61 |
| 08/14/2026 19:42 | 74 | 22.60 |
| 08/14/2026 19:42 | 26 | 22.60 |
| 08/14/2026 19:42 | 100 | 22.60 |
| 08/14/2026 19:42 | 32 | 22.60 |
| 08/14/2026 19:42 | 1 | 22.60 |
| 08/14/2026 19:42 | 1 | 22.59 |
| 08/14/2026 19:41 | 1 | 22.59 |
| 08/14/2026 19:41 | 100 | 22.60 |
| 08/14/2026 19:41 | 100 | 22.60 |
| 08/14/2026 19:41 | 5 | 22.59 |
| 08/14/2026 19:41 | 24 | 22.59 |
| 08/14/2026 19:41 | 6 | 22.59 |
| 08/14/2026 19:41 | 1 | 22.57 |
| 08/14/2026 19:41 | 39 | 22.57 |
| 08/14/2026 19:41 | 1 | 22.57 |
| 08/14/2026 19:41 | 31 | 22.55 |
| 08/14/2026 19:41 | 134 | 22.55 |
| 08/14/2026 19:41 | 12 | 22.55 |
| 08/14/2026 19:41 | 300 | 22.535 |
| 08/14/2026 19:41 | 1 | 22.53 |
| 08/14/2026 19:41 | 60 | 22.54 |
| 08/14/2026 19:41 | 1 | 22.54 |
| 08/14/2026 19:40 | 2 | 22.52 |
| 08/14/2026 19:40 | 10 | 22.53 |
| 08/14/2026 19:40 | 5 | 22.53 |
| 08/14/2026 19:40 | 1 | 22.53 |
| 08/14/2026 19:40 | 1 | 22.52 |
| 08/14/2026 19:40 | 1 | 22.53 |
| 08/14/2026 19:39 | 1 | 22.54 |
| 08/14/2026 19:39 | 1 | 22.52 |
| 08/14/2026 19:39 | 56 | 22.52 |
| 08/14/2026 19:39 | 1 | 22.51 |
| 08/14/2026 19:39 | 1 | 22.52 |
| 08/14/2026 19:39 | 1 | 22.51 |
| 08/14/2026 19:39 | 1 | 22.52 |
| 08/14/2026 19:39 | 1 | 22.51 |
| 08/14/2026 19:39 | 48 | 22.51 |
| 08/14/2026 19:39 | 100 | 22.51 |
| 08/14/2026 19:39 | 100 | 22.51 |
| 08/14/2026 19:39 | 10 | 22.51 |
| 08/14/2026 19:39 | 60 | 22.51 |
| 08/14/2026 19:39 | 28 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:38 | 1 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:38 | 11 | 22.51 |
| 08/14/2026 19:38 | 14 | 22.51 |
| 08/14/2026 19:38 | 10 | 22.51 |
| 08/14/2026 19:38 | 40 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.515 |
| 08/14/2026 19:38 | 1 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:38 | 1 | 22.51 |
| 08/14/2026 19:38 | 14 | 22.51 |
| 08/14/2026 19:38 | 43 | 22.51 |
| 08/14/2026 19:38 | 57 | 22.51 |
| 08/14/2026 19:38 | 10 | 22.51 |
| 08/14/2026 19:38 | 53 | 22.51 |
| 08/14/2026 19:38 | 57 | 22.51 |
| 08/14/2026 19:38 | 57 | 22.51 |
| 08/14/2026 19:38 | 57 | 22.51 |
| 08/14/2026 19:38 | 9 | 22.51 |
| 08/14/2026 19:38 | 1 | 22.51 |
| 08/14/2026 19:38 | 100 | 22.52 |
| 08/14/2026 19:38 | 73 | 22.52 |
| 08/14/2026 19:38 | 23 | 22.52 |
| 08/14/2026 19:38 | 6 | 22.52 |
| 08/14/2026 19:38 | 90 | 22.52 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:38 | 1 | 22.53 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:38 | 1 | 22.52 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.52 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.52 |
| 08/14/2026 19:37 | 26 | 22.54 |
| 08/14/2026 19:37 | 34 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.52 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.53 |
| 08/14/2026 19:37 | 1 | 22.53 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.53 |
| 08/14/2026 19:37 | 1 | 22.54 |
| 08/14/2026 19:37 | 1 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 18 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 60 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 100 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.53 |
| 08/14/2026 19:36 | 1 | 22.54 |
| 08/14/2026 19:36 | 1 | 22.52 |
| 08/14/2026 19:36 | 1 | 22.52 |
| 08/14/2026 19:35 | 1 | 22.55 |
| 08/14/2026 19:35 | 1 | 22.52 |
| 08/14/2026 19:35 | 55 | 22.545 |
| 08/14/2026 19:35 | 27 | 22.54 |
| 08/14/2026 19:35 | 100 | 22.54 |
| 08/14/2026 19:35 | 98 | 22.54 |
| 08/14/2026 19:35 | 1 | 22.54 |
| 08/14/2026 19:35 | 1 | 22.535 |
| 08/14/2026 19:35 | 1 | 22.54 |
| 08/14/2026 19:35 | 1 | 22.53 |
| 08/14/2026 19:35 | 1 | 22.54 |
| 08/14/2026 19:35 | 1 | 22.52 |
| 08/14/2026 19:35 | 1 | 22.54 |
| 08/14/2026 19:35 | 1 | 22.52 |
| 08/14/2026 19:34 | 1 | 22.55 |
| 08/14/2026 19:34 | 81 | 22.53 |
| 08/14/2026 19:34 | 100 | 22.53 |
| 08/14/2026 19:34 | 100 | 22.545 |
| 08/14/2026 19:34 | 12 | 22.55 |
| 08/14/2026 19:34 | 48 | 22.54 |
| 08/14/2026 19:34 | 100 | 22.54 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 25 | 22.53 |
| 08/14/2026 19:34 | 100 | 22.53 |
| 08/14/2026 19:34 | 100 | 22.52 |
| 08/14/2026 19:34 | 3 | 22.52 |
| 08/14/2026 19:34 | 55 | 22.52 |
| 08/14/2026 19:34 | 31 | 22.51 |
| 08/14/2026 19:34 | 69 | 22.51 |
| 08/14/2026 19:34 | 25 | 22.51 |
| 08/14/2026 19:34 | 75 | 22.51 |
| 08/14/2026 19:34 | 10 | 22.51 |
| 08/14/2026 19:34 | 7 | 22.51 |
| 08/14/2026 19:34 | 49 | 22.51 |
| 08/14/2026 19:34 | 21 | 22.50 |
| 08/14/2026 19:34 | 25 | 22.50 |
| 08/14/2026 19:34 | 25 | 22.50 |
| 08/14/2026 19:34 | 25 | 22.50 |
| 08/14/2026 19:34 | 4 | 22.50 |
| 08/14/2026 19:34 | 96 | 22.50 |
| 08/14/2026 19:34 | 1 | 22.51 |
| 08/14/2026 19:34 | 1 | 22.50 |
| 08/14/2026 19:34 | 1 | 22.51 |
| 08/14/2026 19:34 | 1 | 22.50 |
| 08/14/2026 19:34 | 1 | 22.51 |
| 08/14/2026 19:34 | 1 | 22.50 |
| 08/14/2026 19:34 | 1 | 22.51 |
| 08/14/2026 19:34 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.51 |
| 08/14/2026 19:33 | 9 | 22.51 |
| 08/14/2026 19:33 | 91 | 22.51 |
| 08/14/2026 19:33 | 1 | 22.51 |
| 08/14/2026 19:33 | 67 | 22.525 |
| 08/14/2026 19:33 | 1 | 22.52 |
| 08/14/2026 19:33 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.52 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.53 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 1 | 22.50 |
| 08/14/2026 19:32 | 100 | 22.52 |
| 08/14/2026 19:32 | 10 | 22.52 |
| 08/14/2026 19:32 | 99 | 22.53 |
| 08/14/2026 19:31 | 100 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.55 |
| 08/14/2026 19:31 | 1 | 22.53 |
| 08/14/2026 19:31 | 7 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 55 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 2 | 22.54 |
| 08/14/2026 19:31 | 6 | 22.54 |
| 08/14/2026 19:31 | 6 | 22.54 |
| 08/14/2026 19:31 | 4 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.55 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.55 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.55 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.55 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:31 | 1 | 22.56 |
| 08/14/2026 19:31 | 1 | 22.54 |
| 08/14/2026 19:30 | 1 | 22.54 |
| 08/14/2026 19:30 | 4 | 22.54 |
| 08/14/2026 19:30 | 55 | 22.56 |
| 08/14/2026 19:30 | 5 | 22.55 |
| 08/14/2026 19:30 | 6 | 22.55 |
| 08/14/2026 19:30 | 1 | 22.54 |
| 08/14/2026 19:29 | 1 | 22.54 |
| 08/14/2026 19:29 | 1 | 22.55 |
| 08/14/2026 19:29 | 1 | 22.54 |
| 08/14/2026 19:29 | 60 | 22.55 |
| 08/14/2026 19:29 | 1 | 22.53 |
| 08/14/2026 19:29 | 1 | 22.53 |
| 08/14/2026 19:28 | 1 | 22.53 |
| 08/14/2026 19:28 | 2 | 22.56 |
| 08/14/2026 19:28 | 92 | 22.53 |
| 08/14/2026 19:28 | 100 | 22.52 |
| 08/14/2026 19:27 | 2 | 22.50 |
| 08/14/2026 19:27 | 2 | 22.51 |
| 08/14/2026 19:26 | 1 | 22.50 |
| 08/14/2026 19:26 | 6 | 22.51 |
| 08/14/2026 19:26 | 10 | 22.52 |
| 08/14/2026 19:26 | 60 | 22.53 |
| 08/14/2026 19:26 | 2 | 22.53 |
| 08/14/2026 19:26 | 100 | 22.53 |
| 08/14/2026 19:26 | 2 | 22.54 |
| 08/14/2026 19:26 | 16 | 22.54 |
| 08/14/2026 19:26 | 2 | 22.54 |
| 08/14/2026 19:26 | 28 | 22.54 |
| 08/14/2026 19:25 | 1 | 22.54 |
| 08/14/2026 19:25 | 45 | 22.54 |
| 08/14/2026 19:25 | 1 | 22.54 |
| 08/14/2026 19:25 | 1 | 22.54 |
| 08/14/2026 19:25 | 45 | 22.55 |
| 08/14/2026 19:25 | 45 | 22.56 |
| 08/14/2026 19:25 | 1 | 22.57 |
| 08/14/2026 19:25 | 25 | 22.57 |
| 08/14/2026 19:25 | 78 | 22.57 |
| 08/14/2026 19:25 | 100 | 22.57 |
| 08/14/2026 19:25 | 5 | 22.57 |
| 08/14/2026 19:25 | 15 | 22.57 |
| 08/14/2026 19:25 | 25 | 22.57 |
| 08/14/2026 19:25 | 75 | 22.57 |
| 08/14/2026 19:25 | 10 | 22.56 |
| 08/14/2026 19:23 | 30 | 22.55 |
| 08/14/2026 19:23 | 36 | 22.54 |
| 08/14/2026 19:23 | 34 | 22.54 |
| 08/14/2026 19:23 | 86 | 22.54 |
| 08/14/2026 19:23 | 100 | 22.55 |
| 08/14/2026 19:23 | 34 | 22.55 |
| 08/14/2026 19:23 | 25 | 22.555 |
| 08/14/2026 19:23 | 3 | 22.55 |
| 08/14/2026 19:23 | 100 | 22.53 |
| 08/14/2026 19:23 | 53 | 22.53 |
| 08/14/2026 19:23 | 100 | 22.52 |
| 08/14/2026 19:23 | 6 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 100 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 2 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.51 |
| 08/14/2026 19:23 | 100 | 22.51 |
| 08/14/2026 19:23 | 28 | 22.51 |
| 08/14/2026 19:23 | 1 | 22.52 |
| 08/14/2026 19:22 | 66 | 22.52 |
| 08/14/2026 19:22 | 100 | 22.52 |
| 08/14/2026 19:22 | 30 | 22.52 |
| 08/14/2026 19:22 | 24 | 22.53 |
| 08/14/2026 19:22 | 10 | 22.52 |
| 08/14/2026 19:22 | 10 | 22.52 |
| 08/14/2026 19:22 | 55 | 22.52 |
| 08/14/2026 19:22 | 24 | 22.52 |
| 08/14/2026 19:22 | 55 | 22.51 |
| 08/14/2026 19:22 | 10 | 22.51 |
| 08/14/2026 19:22 | 24 | 22.51 |
| 08/14/2026 19:22 | 100 | 22.50 |
| 08/14/2026 19:22 | 24 | 22.50 |
| 08/14/2026 19:22 | 100 | 22.49 |
| 08/14/2026 19:22 | 106 | 22.49 |
| 08/14/2026 19:22 | 100 | 22.49 |
| 08/14/2026 19:22 | 60 | 22.49 |
| 08/14/2026 19:22 | 100 | 22.49 |
| 08/14/2026 19:22 | 24 | 22.49 |
| 08/14/2026 19:22 | 200 | 22.49 |
| 08/14/2026 19:22 | 45 | 22.49 |
| 08/14/2026 19:22 | 200 | 22.49 |
| 08/14/2026 19:22 | 1 | 22.48 |
| 08/14/2026 19:22 | 45 | 22.48 |
| 08/14/2026 19:22 | 100 | 22.48 |
| 08/14/2026 19:22 | 100 | 22.48 |
| 08/14/2026 19:22 | 1 | 22.49 |
| 08/14/2026 19:22 | 12 | 22.49 |
| 08/14/2026 19:22 | 10 | 22.49 |
| 08/14/2026 19:22 | 10 | 22.49 |
| 08/14/2026 19:22 | 10 | 22.50 |
| 08/14/2026 19:22 | 12 | 22.51 |
| 08/14/2026 19:22 | 1 | 22.51 |
| 08/14/2026 19:22 | 100 | 22.51 |
| 08/14/2026 19:22 | 100 | 22.52 |
| 08/14/2026 19:22 | 45 | 22.52 |
| 08/14/2026 19:22 | 45 | 22.53 |
| 08/14/2026 19:22 | 10 | 22.53 |
| 08/14/2026 19:22 | 100 | 22.53 |
| 08/14/2026 19:22 | 12 | 22.53 |
| 08/14/2026 19:22 | 17 | 22.53 |
| 08/14/2026 19:22 | 300 | 22.54 |
| 08/14/2026 19:22 | 60 | 22.54 |
| 08/14/2026 19:22 | 45 | 22.54 |
| 08/14/2026 19:22 | 93 | 22.54 |
| 08/14/2026 19:22 | 1 | 22.54 |
| 08/14/2026 19:22 | 300 | 22.55 |
| 08/14/2026 19:22 | 100 | 22.55 |
| 08/14/2026 19:22 | 2 | 22.55 |
| 08/14/2026 19:22 | 3 | 22.55 |
| 08/14/2026 19:22 | 5 | 22.55 |
| 08/14/2026 19:22 | 9 | 22.57 |
| 08/14/2026 19:22 | 1 | 22.57 |
| 08/14/2026 19:22 | 10 | 22.56 |
| 08/14/2026 19:21 | 10 | 22.55 |
| 08/14/2026 19:21 | 9 | 22.55 |
| 08/14/2026 19:21 | 3 | 22.55 |
| 08/14/2026 19:21 | 188 | 22.55 |
| 08/14/2026 19:21 | 1 | 22.55 |
| 08/14/2026 19:21 | 2 | 22.55 |
| 08/14/2026 19:21 | 76 | 22.55 |
| 08/14/2026 19:21 | 60 | 22.55 |
| 08/14/2026 19:21 | 100 | 22.55 |
| 08/14/2026 19:21 | 27 | 22.55 |
| 08/14/2026 19:21 | 41 | 22.55 |
| 08/14/2026 19:21 | 6 | 22.55 |
| 08/14/2026 19:21 | 27 | 22.55 |
| 08/14/2026 19:21 | 10 | 22.55 |
| 08/14/2026 19:21 | 1 | 22.56 |
| 08/14/2026 19:20 | 111 | 22.57 |
| 08/14/2026 19:20 | 40 | 22.57 |
| 08/14/2026 19:20 | 100 | 22.57 |
| 08/14/2026 19:20 | 300 | 22.57 |
| 08/14/2026 19:20 | 100 | 22.57 |
| 08/14/2026 19:20 | 15 | 22.55 |
| 08/14/2026 19:20 | 55 | 22.55 |
| 08/14/2026 19:20 | 100 | 22.56 |
| 08/14/2026 19:20 | 7 | 22.56 |
| 08/14/2026 19:20 | 55 | 22.56 |
| 08/14/2026 19:20 | 7 | 22.56 |
| 08/14/2026 19:20 | 100 | 22.56 |
| 08/14/2026 19:20 | 55 | 22.56 |
| 08/14/2026 19:20 | 100 | 22.55 |
| 08/14/2026 19:20 | 100 | 22.55 |
| 08/14/2026 19:20 | 54 | 22.54 |
| 08/14/2026 19:20 | 1 | 22.54 |
| 08/14/2026 19:20 | 16 | 22.54 |
| 08/14/2026 19:20 | 30 | 22.54 |
| 08/14/2026 19:20 | 70 | 22.54 |
| 08/14/2026 19:20 | 100 | 22.55 |
| 08/14/2026 19:20 | 1 | 22.55 |
| 08/14/2026 19:20 | 3 | 22.55 |
| 08/14/2026 19:19 | 1 | 22.56 |
| 08/14/2026 19:18 | 100 | 22.55 |
| 08/14/2026 19:18 | 41 | 22.55 |
| 08/14/2026 19:18 | 2 | 22.55 |
| 08/14/2026 19:18 | 10 | 22.55 |
| 08/14/2026 19:18 | 40 | 22.55 |
| 08/14/2026 19:18 | 3 | 22.55 |
| 08/14/2026 19:18 | 1 | 22.55 |
| 08/14/2026 19:18 | 1 | 22.55 |
| 08/14/2026 19:17 | 1 | 22.55 |
| 08/14/2026 19:17 | 10 | 22.54 |
| 08/14/2026 19:17 | 10 | 22.54 |
| 08/14/2026 19:17 | 2 | 22.54 |
| 08/14/2026 19:17 | 100 | 22.54 |
| 08/14/2026 19:17 | 5 | 22.54 |
| 08/14/2026 19:17 | 42 | 22.54 |
| 08/14/2026 19:17 | 10 | 22.53 |
| 08/14/2026 19:17 | 45 | 22.53 |
| 08/14/2026 19:17 | 15 | 22.53 |
| 08/14/2026 19:17 | 10 | 22.52 |
| 08/14/2026 19:17 | 24 | 22.52 |
| 08/14/2026 19:17 | 20 | 22.52 |
| 08/14/2026 19:17 | 56 | 22.52 |
| 08/14/2026 19:17 | 100 | 22.52 |
| 08/14/2026 19:17 | 20 | 22.52 |
| 08/14/2026 19:17 | 20 | 22.52 |
| 08/14/2026 19:17 | 40 | 22.52 |
| 08/14/2026 19:16 | 11 | 22.51 |
| 08/14/2026 19:16 | 1 | 22.51 |
| 08/14/2026 19:15 | 66 | 22.50 |
| 08/14/2026 19:15 | 25 | 22.50 |
| 08/14/2026 19:15 | 9 | 22.50 |
| 08/14/2026 19:15 | 7 | 22.50 |
| 08/14/2026 19:15 | 24 | 22.50 |
| 08/14/2026 19:14 | 67 | 22.49 |
| 08/14/2026 19:14 | 100 | 22.49 |
| 08/14/2026 19:14 | 10 | 22.49 |
| 08/14/2026 19:13 | 60 | 22.51 |
| 08/14/2026 19:13 | 1 | 22.51 |
| 08/14/2026 19:13 | 10 | 22.51 |
| 08/14/2026 19:13 | 24 | 22.51 |
| 08/14/2026 19:13 | 1 | 22.51 |
| 08/14/2026 19:13 | 10 | 22.51 |
| 08/14/2026 19:13 | 49 | 22.51 |
| 08/14/2026 19:13 | 25 | 22.51 |
| 08/14/2026 19:13 | 25 | 22.50 |
| 08/14/2026 19:12 | 48 | 22.50 |
| 08/14/2026 19:12 | 12 | 22.50 |
| 08/14/2026 19:11 | 86 | 22.49 |
| 08/14/2026 19:11 | 4 | 22.49 |
| 08/14/2026 19:11 | 1 | 22.49 |
| 08/14/2026 19:10 | 2 | 22.44 |
| 08/14/2026 19:09 | 50 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.435 |
| 08/14/2026 19:09 | 8 | 22.43 |
| 08/14/2026 19:09 | 48 | 22.43 |
| 08/14/2026 19:09 | 100 | 22.43 |
| 08/14/2026 19:09 | 100 | 22.43 |
| 08/14/2026 19:09 | 10 | 22.43 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.46 |
| 08/14/2026 19:09 | 60 | 22.44 |
| 08/14/2026 19:09 | 16 | 22.44 |
| 08/14/2026 19:09 | 16 | 22.44 |
| 08/14/2026 19:09 | 16 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 3 | 22.44 |
| 08/14/2026 19:09 | 2 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 100 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 2 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 1 | 22.44 |
| 08/14/2026 19:09 | 35 | 22.44 |
| 08/14/2026 19:09 | 179 | 22.44 |
| 08/14/2026 19:08 | 1 | 22.44 |
| 08/14/2026 19:08 | 8 | 22.46 |
| 08/14/2026 19:08 | 2 | 22.45 |
| 08/14/2026 19:06 | 4 | 22.45 |
| 08/14/2026 19:06 | 52 | 22.45 |
| 08/14/2026 19:06 | 18 | 22.45 |
| 08/14/2026 19:06 | 82 | 22.45 |
| 08/14/2026 19:06 | 36 | 22.47 |
| 08/14/2026 19:04 | 1 | 22.45 |
| 08/14/2026 19:04 | 1 | 22.42 |
| 08/14/2026 19:03 | 2 | 22.44 |
| 08/14/2026 19:03 | 1 | 22.44 |
| 08/14/2026 19:03 | 20 | 22.46 |
| 08/14/2026 19:03 | 30 | 22.46 |
| 08/14/2026 19:03 | 60 | 22.46 |
| 08/14/2026 19:02 | 1 | 22.42 |
| 08/14/2026 19:02 | 25 | 22.43 |
| 08/14/2026 19:02 | 71 | 22.42 |
| 08/14/2026 19:02 | 2 | 22.42 |
| 08/14/2026 19:02 | 1 | 22.42 |
| 08/14/2026 19:02 | 99 | 22.42 |
| 08/14/2026 19:02 | 1 | 22.42 |
| 08/14/2026 19:02 | 14 | 22.42 |
| 08/14/2026 19:02 | 1 | 22.42 |
| 08/14/2026 19:02 | 20 | 22.42 |
| 08/14/2026 19:02 | 99 | 22.42 |
| 08/14/2026 19:02 | 1 | 22.42 |
| 08/14/2026 19:02 | 95 | 22.43 |
| 08/14/2026 19:02 | 14 | 22.43 |
| 08/14/2026 19:02 | 1 | 22.43 |
| 08/14/2026 19:02 | 1 | 22.45 |
| 08/14/2026 19:02 | 1 | 22.43 |
| 08/14/2026 19:02 | 1 | 22.43 |
| 08/14/2026 19:01 | 10 | 22.445 |
| 08/14/2026 19:01 | 1 | 22.44 |
| 08/14/2026 19:01 | 1 | 22.43 |
| 08/14/2026 19:00 | 100 | 22.44 |
| 08/14/2026 19:00 | 100 | 22.44 |
| 08/14/2026 19:00 | 300 | 22.44 |
| 08/14/2026 19:00 | 55 | 22.44 |
| 08/14/2026 19:00 | 100 | 22.44 |
| 08/14/2026 19:00 | 33 | 22.43 |
| 08/14/2026 19:00 | 100 | 22.43 |
| 08/14/2026 19:00 | 200 | 22.43 |
| 08/14/2026 19:00 | 10 | 22.44 |
| 08/14/2026 19:00 | 4 | 22.45 |
| 08/14/2026 18:59 | 1 | 22.43 |
| 08/14/2026 18:59 | 1 | 22.44 |
| 08/14/2026 18:59 | 1 | 22.43 |
| 08/14/2026 18:59 | 1 | 22.43 |
| 08/14/2026 18:59 | 1 | 22.42 |
| 08/14/2026 18:59 | 9 | 22.43 |
| 08/14/2026 18:59 | 1 | 22.40 |
| 08/14/2026 18:59 | 58 | 22.39 |
| 08/14/2026 18:59 | 52 | 22.39 |
| 08/14/2026 18:59 | 60 | 22.39 |
| 08/14/2026 18:59 | 100 | 22.38 |
| 08/14/2026 18:59 | 1 | 22.36 |
| 08/14/2026 18:58 | 100 | 22.37 |
| 08/14/2026 18:58 | 1 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.36 |
| 08/14/2026 18:57 | 28 | 22.36 |
| 08/14/2026 18:57 | 16 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.36 |
| 08/14/2026 18:57 | 3 | 22.35 |
| 08/14/2026 18:57 | 97 | 22.36 |
| 08/14/2026 18:57 | 84 | 22.36 |
| 08/14/2026 18:57 | 1 | 22.37 |
| 08/14/2026 18:57 | 100 | 22.37 |
| 08/14/2026 18:57 | 78 | 22.37 |
| 08/14/2026 18:57 | 78 | 22.37 |
| 08/14/2026 18:57 | 100 | 22.37 |
| 08/14/2026 18:57 | 98 | 22.37 |
| 08/14/2026 18:57 | 1 | 22.37 |
| 08/14/2026 18:56 | 8 | 22.38 |
| 08/14/2026 18:56 | 21 | 22.39 |
| 08/14/2026 18:56 | 1 | 22.40 |
| 08/14/2026 18:56 | 12 | 22.40 |
| 08/14/2026 18:56 | 6 | 22.40 |
| 08/14/2026 18:56 | 8 | 22.40 |
| 08/14/2026 18:56 | 6 | 22.39 |
| 08/14/2026 18:56 | 1 | 22.39 |
| 08/14/2026 18:56 | 1 | 22.39 |
| 08/14/2026 18:56 | 1 | 22.37 |
| 08/14/2026 18:56 | 1 | 22.38 |
| 08/14/2026 18:56 | 1 | 22.38 |
| 08/14/2026 18:56 | 100 | 22.39 |
| 08/14/2026 18:55 | 1 | 22.37 |
| 08/14/2026 18:55 | 1 | 22.39 |
| 08/14/2026 18:55 | 1 | 22.37 |
| 08/14/2026 18:55 | 1 | 22.39 |
| 08/14/2026 18:55 | 1 | 22.38 |
| 08/14/2026 18:55 | 10 | 22.39 |
| 08/14/2026 18:55 | 100 | 22.38 |
| 08/14/2026 18:55 | 100 | 22.38 |
| 08/14/2026 18:55 | 10 | 22.38 |
| 08/14/2026 18:55 | 5 | 22.37 |
| 08/14/2026 18:55 | 10 | 22.37 |
| 08/14/2026 18:55 | 1 | 22.36 |
| 08/14/2026 18:55 | 3 | 22.36 |
| 08/14/2026 18:55 | 1 | 22.36 |
| 08/14/2026 18:55 | 100 | 22.37 |
| 08/14/2026 18:54 | 1 | 22.38 |
| 08/14/2026 18:54 | 1 | 22.365 |
| 08/14/2026 18:54 | 1 | 22.365 |
| 08/14/2026 18:54 | 1 | 22.36 |
| 08/14/2026 18:54 | 1 | 22.37 |
| 08/14/2026 18:54 | 1 | 22.36 |
| 08/14/2026 18:54 | 92 | 22.38 |
| 08/14/2026 18:54 | 73 | 22.38 |
| 08/14/2026 18:54 | 73 | 22.38 |
| 08/14/2026 18:54 | 73 | 22.38 |
| 08/14/2026 18:54 | 97 | 22.38 |
| 08/14/2026 18:54 | 98 | 22.39 |
| 08/14/2026 18:54 | 100 | 22.39 |
| 08/14/2026 18:54 | 89 | 22.39 |
| 08/14/2026 18:54 | 100 | 22.39 |
| 08/14/2026 18:54 | 20 | 22.39 |
| 08/14/2026 18:54 | 12 | 22.39 |
| 08/14/2026 18:54 | 94 | 22.39 |
| 08/14/2026 18:54 | 152 | 22.39 |
| 08/14/2026 18:54 | 279 | 22.40 |
| 08/14/2026 18:54 | 98 | 22.40 |
| 08/14/2026 18:54 | 523 | 22.40 |
| 08/14/2026 18:54 | 2 | 22.40 |
| 08/14/2026 18:54 | 10 | 22.40 |
| 08/14/2026 18:54 | 10 | 22.40 |
| 08/14/2026 18:54 | 10 | 22.405 |
| 08/14/2026 18:54 | 25 | 22.41 |
| 08/14/2026 18:54 | 25 | 22.41 |
| 08/14/2026 18:54 | 25 | 22.41 |
| 08/14/2026 18:54 | 25 | 22.41 |
| 08/14/2026 18:54 | 21 | 22.41 |
| 08/14/2026 18:54 | 60 | 22.40 |
| 08/14/2026 18:54 | 54 | 22.40 |
| 08/14/2026 18:54 | 44 | 22.40 |
| 08/14/2026 18:54 | 10 | 22.40 |
| 08/14/2026 18:54 | 12 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.40 |
| 08/14/2026 18:54 | 1 | 22.41 |
| 08/14/2026 18:54 | 49 | 22.42 |
| 08/14/2026 18:54 | 16 | 22.43 |
| 08/14/2026 18:54 | 5 | 22.43 |
| 08/14/2026 18:54 | 200 | 22.43 |
| 08/14/2026 18:54 | 2 | 22.43 |
| 08/14/2026 18:54 | 10 | 22.43 |
| 08/14/2026 18:54 | 1 | 22.43 |
| 08/14/2026 18:54 | 10 | 22.43 |
| 08/14/2026 18:54 | 49 | 22.43 |
| 08/14/2026 18:54 | 49 | 22.43 |
| 08/14/2026 18:54 | 49 | 22.43 |
| 08/14/2026 18:54 | 49 | 22.43 |
| 08/14/2026 18:54 | 251 | 22.43 |
| 08/14/2026 18:54 | 25 | 22.43 |
| 08/14/2026 18:54 | 25 | 22.43 |
| 08/14/2026 18:54 | 49 | 22.43 |
| 08/14/2026 18:54 | 54 | 22.43 |
| 08/14/2026 18:54 | 14 | 22.43 |
| 08/14/2026 18:54 | 50 | 22.43 |
| 08/14/2026 18:54 | 100 | 22.43 |
| 08/14/2026 18:54 | 10 | 22.43 |
| 08/14/2026 18:54 | 9 | 22.44 |
| 08/14/2026 18:54 | 1 | 22.44 |
| 08/14/2026 18:54 | 48 | 22.45 |
| 08/14/2026 18:54 | 52 | 22.45 |
| 08/14/2026 18:54 | 26 | 22.45 |
| 08/14/2026 18:54 | 26 | 22.45 |
| 08/14/2026 18:54 | 24 | 22.45 |
| 08/14/2026 18:54 | 66 | 22.45 |
| 08/14/2026 18:54 | 34 | 22.45 |
| 08/14/2026 18:54 | 20 | 22.45 |
| 08/14/2026 18:54 | 100 | 22.46 |
| 08/14/2026 18:54 | 26 | 22.46 |
| 08/14/2026 18:54 | 26 | 22.46 |
| 08/14/2026 18:54 | 7 | 22.46 |
| 08/14/2026 18:54 | 3 | 22.46 |
| 08/14/2026 18:54 | 24 | 22.47 |
| 08/14/2026 18:54 | 10 | 22.47 |
| 08/14/2026 18:54 | 10 | 22.47 |
| 08/14/2026 18:54 | 1 | 22.47 |
| 08/14/2026 18:54 | 10 | 22.48 |
| 08/14/2026 18:54 | 54 | 22.47 |
| 08/14/2026 18:54 | 100 | 22.47 |
| 08/14/2026 18:54 | 100 | 22.48 |
| 08/14/2026 18:54 | 10 | 22.48 |
| 08/14/2026 18:54 | 12 | 22.48 |
| 08/14/2026 18:54 | 100 | 22.49 |
| 08/14/2026 18:54 | 100 | 22.49 |
| 08/14/2026 18:54 | 100 | 22.49 |
| 08/14/2026 18:54 | 83 | 22.49 |
| 08/14/2026 18:54 | 5 | 22.49 |
| 08/14/2026 18:54 | 85 | 22.49 |
| 08/14/2026 18:54 | 100 | 22.49 |
| 08/14/2026 18:54 | 181 | 22.49 |
| 08/14/2026 18:54 | 10 | 22.50 |
| 08/14/2026 18:54 | 1 | 22.50 |
| 08/14/2026 18:53 | 1 | 22.50 |
| 08/14/2026 18:53 | 1 | 22.51 |
| 08/14/2026 18:53 | 33 | 22.50 |
| 08/14/2026 18:53 | 6 | 22.50 |
| 08/14/2026 18:53 | 59 | 22.50 |
| 08/14/2026 18:53 | 13 | 22.51 |
| 08/14/2026 18:53 | 100 | 22.50 |
| 08/14/2026 18:52 | 1 | 22.51 |
| 08/14/2026 18:52 | 1 | 22.51 |
| 08/14/2026 18:52 | 100 | 22.51 |
| 08/14/2026 18:52 | 100 | 22.51 |
| 08/14/2026 18:52 | 19 | 22.51 |
| 08/14/2026 18:52 | 100 | 22.50 |
| 08/14/2026 18:52 | 2 | 22.50 |
| 08/14/2026 18:52 | 10 | 22.50 |
| 08/14/2026 18:52 | 100 | 22.51 |
| 08/14/2026 18:52 | 100 | 22.51 |
| 08/14/2026 18:52 | 28 | 22.51 |
| 08/14/2026 18:52 | 43 | 22.51 |
| 08/14/2026 18:51 | 1 | 22.51 |
| 08/14/2026 18:51 | 1 | 22.52 |
| 08/14/2026 18:51 | 1 | 22.51 |
| 08/14/2026 18:51 | 21 | 22.53 |
| 08/14/2026 18:50 | 7 | 22.52 |
| 08/14/2026 18:50 | 6 | 22.52 |
| 08/14/2026 18:49 | 1 | 22.52 |
| 08/14/2026 18:48 | 1 | 22.52 |
| 08/14/2026 18:48 | 38 | 22.51 |
| 08/14/2026 18:48 | 1 | 22.51 |
| 08/14/2026 18:48 | 100 | 22.52 |
| 08/14/2026 18:48 | 40 | 22.52 |
| 08/14/2026 18:48 | 1 | 22.52 |
| 08/14/2026 18:48 | 2 | 22.52 |
| 08/14/2026 18:48 | 3 | 22.52 |
| 08/14/2026 18:48 | 1 | 22.52 |
| 08/14/2026 18:48 | 16 | 22.52 |
| 08/14/2026 18:48 | 15 | 22.52 |
| 08/14/2026 18:48 | 39 | 22.52 |
| 08/14/2026 18:48 | 5 | 22.52 |
| 08/14/2026 18:48 | 1 | 22.53 |
| 08/14/2026 18:47 | 100 | 22.54 |
| 08/14/2026 18:47 | 10 | 22.54 |
| 08/14/2026 18:47 | 1 | 22.54 |
| 08/14/2026 18:46 | 1 | 22.53 |
| 08/14/2026 18:46 | 1 | 22.54 |
| 08/14/2026 18:46 | 1 | 22.53 |
| 08/14/2026 18:46 | 1 | 22.54 |
| 08/14/2026 18:46 | 100 | 22.53 |
| 08/14/2026 18:46 | 3 | 22.53 |
| 08/14/2026 18:46 | 56 | 22.53 |
| 08/14/2026 18:46 | 1 | 22.53 |
| 08/14/2026 18:45 | 25 | 22.525 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 2 | 22.52 |
| 08/14/2026 18:45 | 59 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 2 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 4 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 2 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 24 | 22.52 |
| 08/14/2026 18:45 | 216 | 22.52 |
| 08/14/2026 18:45 | 163 | 22.52 |
| 08/14/2026 18:45 | 98 | 22.52 |
| 08/14/2026 18:45 | 59 | 22.52 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 3 | 22.53 |
| 08/14/2026 18:45 | 1 | 22.52 |
| 08/14/2026 18:45 | 10 | 22.52 |
| 08/14/2026 18:45 | 2 | 22.52 |
| 08/14/2026 18:45 | 100 | 22.51 |
| 08/14/2026 18:45 | 100 | 22.49 |
| 08/14/2026 18:45 | 100 | 22.49 |
| 08/14/2026 18:45 | 33 | 22.49 |
| 08/14/2026 18:45 | 40 | 22.49 |
| 08/14/2026 18:45 | 24 | 22.48 |
| 08/14/2026 18:45 | 33 | 22.48 |
| 08/14/2026 18:45 | 36 | 22.48 |
| 08/14/2026 18:45 | 40 | 22.48 |
| 08/14/2026 18:45 | 100 | 22.48 |
| 08/14/2026 18:45 | 168 | 22.48 |
| 08/14/2026 18:45 | 33 | 22.48 |
| 08/14/2026 18:45 | 14 | 22.48 |
| 08/14/2026 18:45 | 14 | 22.48 |
| 08/14/2026 18:45 | 12 | 22.48 |
| 08/14/2026 18:45 | 200 | 22.48 |
| 08/14/2026 18:45 | 36 | 22.48 |
| 08/14/2026 18:45 | 42 | 22.48 |
| 08/14/2026 18:45 | 168 | 22.48 |
| 08/14/2026 18:45 | 21 | 22.48 |
| 08/14/2026 18:45 | 28 | 22.48 |
| 08/14/2026 18:45 | 29 | 22.48 |
| 08/14/2026 18:45 | 200 | 22.48 |
| 08/14/2026 18:45 | 90 | 22.48 |
| 08/14/2026 18:45 | 100 | 22.49 |
| 08/14/2026 18:45 | 10 | 22.49 |
| 08/14/2026 18:45 | 66 | 22.49 |
| 08/14/2026 18:45 | 100 | 22.50 |
| 08/14/2026 18:45 | 10 | 22.50 |
| 08/14/2026 18:45 | 100 | 22.50 |
| 08/14/2026 18:45 | 100 | 22.50 |
| 08/14/2026 18:45 | 9 | 22.50 |
| 08/14/2026 18:45 | 1 | 22.50 |
| 08/14/2026 18:45 | 50 | 22.50 |
| 08/14/2026 18:45 | 30 | 22.50 |
| 08/14/2026 18:44 | 1 | 22.50 |
| 08/14/2026 18:44 | 10 | 22.515 |
| 08/14/2026 18:44 | 52 | 22.52 |
| 08/14/2026 18:44 | 100 | 22.52 |
| 08/14/2026 18:44 | 76 | 22.52 |
| 08/14/2026 18:44 | 16 | 22.52 |
| 08/14/2026 18:44 | 40 | 22.52 |
| 08/14/2026 18:44 | 6 | 22.52 |
| 08/14/2026 18:44 | 3 | 22.53 |
| 08/14/2026 18:44 | 33 | 22.53 |
| 08/14/2026 18:44 | 36 | 22.53 |
| 08/14/2026 18:44 | 100 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 15 | 22.53 |
| 08/14/2026 18:44 | 2 | 22.53 |
| 08/14/2026 18:44 | 5 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 2 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 100 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.53 |
| 08/14/2026 18:44 | 5 | 22.53 |
| 08/14/2026 18:44 | 31 | 22.53 |
| 08/14/2026 18:44 | 1 | 22.52 |
| 08/14/2026 18:43 | 1 | 22.52 |
| 08/14/2026 18:43 | 5 | 22.53 |
| 08/14/2026 18:43 | 1 | 22.52 |
| 08/14/2026 18:43 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.53 |
| 08/14/2026 18:42 | 1 | 22.52 |
| 08/14/2026 18:42 | 10 | 22.53 |
| 08/14/2026 18:42 | 81 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 49 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 49 | 22.53 |
| 08/14/2026 18:42 | 49 | 22.53 |
| 08/14/2026 18:42 | 51 | 22.53 |
| 08/14/2026 18:42 | 40 | 22.53 |
| 08/14/2026 18:42 | 160 | 22.53 |
| 08/14/2026 18:42 | 5 | 22.53 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 40 | 22.53 |
| 08/14/2026 18:42 | 100 | 22.53 |
| 08/14/2026 18:42 | 39 | 22.53 |
| 08/14/2026 18:42 | 60 | 22.54 |
| 08/14/2026 18:42 | 51 | 22.54 |
| 08/14/2026 18:42 | 20 | 22.54 |
| 08/14/2026 18:41 | 1 | 22.53 |
| 08/14/2026 18:41 | 7 | 22.55 |
| 08/14/2026 18:41 | 1 | 22.55 |
| 08/14/2026 18:40 | 7 | 22.55 |
| 08/14/2026 18:39 | 1 | 22.56 |
| 08/14/2026 18:39 | 15 | 22.53 |
| 08/14/2026 18:39 | 100 | 22.52 |
| 08/14/2026 18:39 | 83 | 22.53 |
| 08/14/2026 18:39 | 5 | 22.53 |
| 08/14/2026 18:39 | 100 | 22.53 |
| 08/14/2026 18:38 | 100 | 22.53 |
| 08/14/2026 18:37 | 100 | 22.525 |
| 08/14/2026 18:36 | 80 | 22.53 |
| 08/14/2026 18:36 | 15 | 22.52 |
| 08/14/2026 18:36 | 10 | 22.51 |
| 08/14/2026 18:36 | 24 | 22.52 |
| 08/14/2026 18:36 | 2 | 22.52 |
| 08/14/2026 18:36 | 100 | 22.52 |
| 08/14/2026 18:36 | 100 | 22.52 |
| 08/14/2026 18:36 | 22 | 22.52 |
| 08/14/2026 18:36 | 87 | 22.52 |
| 08/14/2026 18:36 | 36 | 22.52 |
| 08/14/2026 18:36 | 17 | 22.52 |
| 08/14/2026 18:34 | 1 | 22.54 |
| 08/14/2026 18:34 | 55 | 22.53 |
| 08/14/2026 18:33 | 1 | 22.52 |
| 08/14/2026 18:33 | 100 | 22.53 |
| 08/14/2026 18:33 | 9 | 22.53 |
| 08/14/2026 18:33 | 1 | 22.535 |
| 08/14/2026 18:33 | 1 | 22.54 |
| 08/14/2026 18:33 | 1 | 22.53 |
| 08/14/2026 18:33 | 1 | 22.54 |
| 08/14/2026 18:33 | 15 | 22.54 |
| 08/14/2026 18:33 | 100 | 22.54 |
| 08/14/2026 18:33 | 200 | 22.54 |
| 08/14/2026 18:33 | 1 | 22.55 |
| 08/14/2026 18:33 | 1 | 22.55 |
| 08/14/2026 18:33 | 33 | 22.55 |
| 08/14/2026 18:33 | 20 | 22.54 |
| 08/14/2026 18:31 | 12 | 22.53 |
| 08/14/2026 18:31 | 6 | 22.54 |
| 08/14/2026 18:31 | 1 | 22.53 |
| 08/14/2026 18:31 | 99 | 22.53 |
| 08/14/2026 18:30 | 1 | 22.53 |
| 08/14/2026 18:30 | 1 | 22.55 |
| 08/14/2026 18:30 | 1 | 22.55 |
| 08/14/2026 18:30 | 2 | 22.535 |
| 08/14/2026 18:30 | 1 | 22.52 |
| 08/14/2026 18:30 | 3 | 22.54 |
| 08/14/2026 18:29 | 1 | 22.52 |
| 08/14/2026 18:29 | 1 | 22.535 |
| 08/14/2026 18:29 | 1 | 22.54 |
| 08/14/2026 18:29 | 1 | 22.52 |
| 08/14/2026 18:29 | 1 | 22.52 |
| 08/14/2026 18:29 | 1 | 22.54 |
| 08/14/2026 18:29 | 10 | 22.53 |
| 08/14/2026 18:29 | 14 | 22.53 |
| 08/14/2026 18:29 | 1 | 22.53 |
| 08/14/2026 18:29 | 1 | 22.54 |
| 08/14/2026 18:29 | 1 | 22.53 |
| 08/14/2026 18:29 | 1 | 22.54 |
| 08/14/2026 18:29 | 1 | 22.54 |
| 08/14/2026 18:29 | 1 | 22.55 |
| 08/14/2026 18:28 | 1 | 22.53 |
| 08/14/2026 18:28 | 1 | 22.55 |
| 08/14/2026 18:28 | 1 | 22.53 |
| 08/14/2026 18:28 | 1 | 22.55 |
| 08/14/2026 18:28 | 50 | 22.55 |
| 08/14/2026 18:28 | 1 | 22.53 |
| 08/14/2026 18:28 | 1 | 22.55 |
| 08/14/2026 18:28 | 1 | 22.53 |
| 08/14/2026 18:28 | 1 | 22.55 |
| 08/14/2026 18:27 | 100 | 22.54 |
| 08/14/2026 18:27 | 1 | 22.54 |
| 08/14/2026 18:27 | 82 | 22.54 |
| 08/14/2026 18:27 | 6 | 22.54 |
| 08/14/2026 18:27 | 1 | 22.54 |
| 08/14/2026 18:27 | 1 | 22.54 |
| 08/14/2026 18:27 | 1 | 22.55 |
| 08/14/2026 18:27 | 1 | 22.54 |
| 08/14/2026 18:27 | 1 | 22.55 |
| 08/14/2026 18:27 | 1 | 22.54 |
| 08/14/2026 18:27 | 100 | 22.55 |
| 08/14/2026 18:27 | 11 | 22.55 |
| 08/14/2026 18:27 | 1 | 22.55 |
| 08/14/2026 18:27 | 2 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 2 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.565 |
| 08/14/2026 18:26 | 3 | 22.565 |
| 08/14/2026 18:26 | 12 | 22.57 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.57 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.57 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.58 |
| 08/14/2026 18:26 | 5 | 22.57 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.57 |
| 08/14/2026 18:26 | 5 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.55 |
| 08/14/2026 18:26 | 1 | 22.57 |
| 08/14/2026 18:26 | 1 | 22.56 |
| 08/14/2026 18:26 | 1 | 22.57 |
| 08/14/2026 18:26 | 9 | 22.55 |
| 08/14/2026 18:26 | 91 | 22.55 |
| 08/14/2026 18:26 | 13 | 22.55 |
| 08/14/2026 18:26 | 1 | 22.54 |
| 08/14/2026 18:26 | 1 | 22.55 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.55 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.55 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.55 |
| 08/14/2026 18:25 | 53 | 22.54 |
| 08/14/2026 18:25 | 100 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.53 |
| 08/14/2026 18:25 | 1 | 22.55 |
| 08/14/2026 18:25 | 1 | 22.53 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.53 |
| 08/14/2026 18:25 | 5 | 22.54 |
| 08/14/2026 18:25 | 99 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.52 |
| 08/14/2026 18:25 | 1 | 22.54 |
| 08/14/2026 18:25 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.54 |
| 08/14/2026 18:24 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.54 |
| 08/14/2026 18:24 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.54 |
| 08/14/2026 18:24 | 1 | 22.52 |
| 08/14/2026 18:24 | 1 | 22.54 |
| 08/14/2026 18:24 | 6 | 22.53 |
| 08/14/2026 18:24 | 5 | 22.53 |
| 08/14/2026 18:24 | 1 | 22.53 |
| 08/14/2026 18:23 | 89 | 22.53 |
| 08/14/2026 18:23 | 1 | 22.53 |
| 08/14/2026 18:23 | 1 | 22.53 |
| 08/14/2026 18:23 | 1 | 22.53 |
| 08/14/2026 18:23 | 5 | 22.535 |
| 08/14/2026 18:23 | 1 | 22.54 |
| 08/14/2026 18:23 | 1 | 22.53 |
| 08/14/2026 18:23 | 90 | 22.54 |
| 08/14/2026 18:23 | 10 | 22.54 |
| 08/14/2026 18:23 | 1 | 22.54 |
| 08/14/2026 18:23 | 1 | 22.52 |
| 08/14/2026 18:23 | 1 | 22.54 |
| 08/14/2026 18:23 | 100 | 22.53 |
| 08/14/2026 18:23 | 3 | 22.53 |
| 08/14/2026 18:23 | 100 | 22.53 |
| 08/14/2026 18:23 | 1 | 22.53 |
| 08/14/2026 18:23 | 1 | 22.55 |
| 08/14/2026 18:22 | 8 | 22.54 |
| 08/14/2026 18:22 | 30 | 22.54 |
| 08/14/2026 18:22 | 1 | 22.54 |
| 08/14/2026 18:22 | 10 | 22.55 |
| 08/14/2026 18:22 | 1 | 22.55 |
| 08/14/2026 18:22 | 1 | 22.53 |
| 08/14/2026 18:22 | 1 | 22.55 |
| 08/14/2026 18:22 | 1 | 22.53 |
| 08/14/2026 18:22 | 1 | 22.54 |
| 08/14/2026 18:22 | 1 | 22.53 |
| 08/14/2026 18:22 | 1 | 22.54 |
| 08/14/2026 18:22 | 1 | 22.53 |
| 08/14/2026 18:22 | 1 | 22.54 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 5 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:21 | 1 | 22.55 |
| 08/14/2026 18:21 | 1 | 22.53 |
| 08/14/2026 18:20 | 1 | 22.54 |
| 08/14/2026 18:20 | 43 | 22.545 |
| 08/14/2026 18:20 | 1 | 22.54 |
| 08/14/2026 18:20 | 1 | 22.56 |
| 08/14/2026 18:20 | 1 | 22.55 |
| 08/14/2026 18:20 | 1 | 22.54 |
| 08/14/2026 18:20 | 1 | 22.55 |
| 08/14/2026 18:20 | 1 | 22.55 |
| 08/14/2026 18:20 | 1 | 22.53 |
| 08/14/2026 18:20 | 1 | 22.55 |
| 08/14/2026 18:20 | 1 | 22.54 |
| 08/14/2026 18:19 | 1 | 22.53 |
| 08/14/2026 18:19 | 1 | 22.53 |
| 08/14/2026 18:19 | 1 | 22.56 |
| 08/14/2026 18:19 | 1 | 22.53 |
| 08/14/2026 18:19 | 1 | 22.56 |
| 08/14/2026 18:19 | 1 | 22.53 |
| 08/14/2026 18:19 | 100 | 22.55 |
| 08/14/2026 18:19 | 15 | 22.54 |
| 08/14/2026 18:19 | 1 | 22.54 |
| 08/14/2026 18:19 | 102 | 22.55 |
| 08/14/2026 18:19 | 99 | 22.55 |
| 08/14/2026 18:19 | 1 | 22.565 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 1 | 22.565 |
| 08/14/2026 18:18 | 1 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.565 |
| 08/14/2026 18:18 | 1 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.565 |
| 08/14/2026 18:18 | 5 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 1 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 1 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 1 | 22.56 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 8 | 22.57 |
| 08/14/2026 18:18 | 2 | 22.57 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 9 | 22.57 |
| 08/14/2026 18:18 | 1 | 22.55 |
| 08/14/2026 18:18 | 1 | 22.565 |
| 08/14/2026 18:17 | 10 | 22.56 |
| 08/14/2026 18:17 | 2 | 22.56 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.56 |
| 08/14/2026 18:17 | 1 | 22.57 |
| 08/14/2026 18:17 | 1 | 22.55 |
| 08/14/2026 18:17 | 1 | 22.565 |
| 08/14/2026 18:17 | 1 | 22.58 |
| 08/14/2026 18:17 | 6 | 22.56 |
| 08/14/2026 18:17 | 14 | 22.54 |
| 08/14/2026 18:17 | 158 | 22.53 |
| 08/14/2026 18:17 | 200 | 22.53 |
| 08/14/2026 18:17 | 100 | 22.52 |
| 08/14/2026 18:17 | 1 | 22.50 |
| 08/14/2026 18:17 | 1 | 22.50 |
| 08/14/2026 18:17 | 1 | 22.51 |
| 08/14/2026 18:17 | 1 | 22.52 |
| 08/14/2026 18:17 | 1 | 22.51 |
| 08/14/2026 18:17 | 1 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.51 |
| 08/14/2026 18:16 | 1 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.51 |
| 08/14/2026 18:16 | 1 | 22.52 |
| 08/14/2026 18:16 | 5 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.51 |
| 08/14/2026 18:16 | 1 | 22.52 |
| 08/14/2026 18:16 | 1 | 22.53 |
| 08/14/2026 18:16 | 10 | 22.52 |
| 08/14/2026 18:16 | 8 | 22.52 |
| 08/14/2026 18:16 | 3 | 22.52 |
| 08/14/2026 18:16 | 89 | 22.52 |
| 08/14/2026 18:16 | 72 | 22.53 |
| 08/14/2026 18:16 | 83 | 22.53 |
| 08/14/2026 18:16 | 5 | 22.53 |
| 08/14/2026 18:16 | 1 | 22.53 |
| 08/14/2026 18:16 | 6 | 22.54 |
| 08/14/2026 18:16 | 29 | 22.54 |
| 08/14/2026 18:16 | 19 | 22.54 |
| 08/14/2026 18:16 | 81 | 22.54 |
| 08/14/2026 18:16 | 85 | 22.54 |
| 08/14/2026 18:16 | 1 | 22.54 |
| 08/14/2026 18:16 | 1 | 22.55 |
| 08/14/2026 18:16 | 1 | 22.54 |
| 08/14/2026 18:16 | 1 | 22.555 |
| 08/14/2026 18:16 | 25 | 22.555 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.54 |
| 08/14/2026 18:15 | 1 | 22.56 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 96 | 22.56 |
| 08/14/2026 18:15 | 84 | 22.56 |
| 08/14/2026 18:15 | 16 | 22.56 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.58 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.58 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.565 |
| 08/14/2026 18:15 | 25 | 22.565 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.56 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.56 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:15 | 1 | 22.55 |
| 08/14/2026 18:15 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.56 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:14 | 1 | 22.55 |
| 08/14/2026 18:14 | 1 | 22.57 |
| 08/14/2026 18:13 | 1 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.58 |
| 08/14/2026 18:13 | 1 | 22.58 |
| 08/14/2026 18:13 | 1 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.54 |
| 08/14/2026 18:13 | 100 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.55 |
| 08/14/2026 18:13 | 1 | 22.58 |
| 08/14/2026 18:13 | 99 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.56 |
| 08/14/2026 18:13 | 1 | 22.55 |
| 08/14/2026 18:13 | 1 | 22.57 |
| 08/14/2026 18:13 | 1 | 22.55 |
| 08/14/2026 18:13 | 11 | 22.57 |
| 08/14/2026 18:12 | 1 | 22.57 |
| 08/14/2026 18:12 | 1 | 22.59 |
| 08/14/2026 18:12 | 1 | 22.57 |
| 08/14/2026 18:12 | 1 | 22.58 |
| 08/14/2026 18:12 | 1 | 22.57 |
| 08/14/2026 18:12 | 1 | 22.55 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.58 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:12 | 1 | 22.56 |
| 08/14/2026 18:11 | 1 | 22.58 |
| 08/14/2026 18:11 | 1 | 22.565 |
| 08/14/2026 18:11 | 1 | 22.56 |
| 08/14/2026 18:11 | 1 | 22.57 |
| 08/14/2026 18:11 | 1 | 22.55 |
| 08/14/2026 18:11 | 7 | 22.56 |
| 08/14/2026 18:11 | 9 | 22.56 |
| 08/14/2026 18:11 | 1 | 22.56 |
| 08/14/2026 18:11 | 68 | 22.58 |
| 08/14/2026 18:11 | 58 | 22.58 |
| 08/14/2026 18:10 | 1 | 22.535 |
| 08/14/2026 18:10 | 13 | 22.53 |
| 08/14/2026 18:10 | 75 | 22.53 |
| 08/14/2026 18:10 | 25 | 22.53 |
| 08/14/2026 18:10 | 35 | 22.54 |
| 08/14/2026 18:10 | 25 | 22.54 |
| 08/14/2026 18:10 | 85 | 22.54 |
| 08/14/2026 18:10 | 20 | 22.54 |
| 08/14/2026 18:10 | 67 | 22.54 |
| 08/14/2026 18:10 | 1 | 22.55 |
| 08/14/2026 18:10 | 6 | 22.57 |
| 08/14/2026 18:10 | 6 | 22.57 |
| 08/14/2026 18:10 | 12 | 22.57 |
| 08/14/2026 18:10 | 2 | 22.58 |
| 08/14/2026 18:10 | 1 | 22.58 |
| 08/14/2026 18:10 | 45 | 22.60 |
| 08/14/2026 18:10 | 4 | 22.61 |
| 08/14/2026 18:10 | 32 | 22.61 |
| 08/14/2026 18:10 | 200 | 22.61 |
| 08/14/2026 18:10 | 5 | 22.61 |
| 08/14/2026 18:10 | 100 | 22.61 |
| 08/14/2026 18:10 | 229 | 22.62 |
| 08/14/2026 18:10 | 32 | 22.62 |
| 08/14/2026 18:10 | 100 | 22.62 |
| 08/14/2026 18:10 | 100 | 22.62 |
| 08/14/2026 18:10 | 32 | 22.62 |
| 08/14/2026 18:10 | 592 | 22.62 |
| 08/14/2026 18:10 | 689 | 22.62 |
| 08/14/2026 18:10 | 26 | 22.62 |
| 08/14/2026 18:10 | 10 | 22.62 |
| 08/14/2026 18:10 | 100 | 22.62 |
| 08/14/2026 18:10 | 26 | 22.62 |
| 08/14/2026 18:10 | 100 | 22.62 |
| 08/14/2026 18:10 | 48 | 22.62 |
| 08/14/2026 18:10 | 133 | 22.62 |
| 08/14/2026 18:10 | 144 | 22.62 |
| 08/14/2026 18:10 | 86 | 22.62 |
| 08/14/2026 18:10 | 16 | 22.62 |
| 08/14/2026 18:10 | 2 | 22.62 |
| 08/14/2026 18:10 | 60 | 22.63 |
| 08/14/2026 18:10 | 54 | 22.63 |
| 08/14/2026 18:10 | 46 | 22.63 |
| 08/14/2026 18:10 | 229 | 22.63 |
| 08/14/2026 18:10 | 20 | 22.63 |
| 08/14/2026 18:10 | 100 | 22.63 |
| 08/14/2026 18:10 | 20 | 22.64 |
| 08/14/2026 18:10 | 40 | 22.64 |
| 08/14/2026 18:10 | 10 | 22.64 |
| 08/14/2026 18:10 | 10 | 22.64 |
| 08/14/2026 18:10 | 100 | 22.64 |
| 08/14/2026 18:10 | 22 | 22.66 |
| 08/14/2026 18:10 | 25 | 22.66 |
| 08/14/2026 18:10 | 153 | 22.66 |
| 08/14/2026 18:10 | 10 | 22.66 |
| 08/14/2026 18:10 | 10 | 22.66 |
| 08/14/2026 18:10 | 26 | 22.67 |
| 08/14/2026 18:10 | 26 | 22.67 |
| 08/14/2026 18:10 | 74 | 22.67 |
| 08/14/2026 18:10 | 100 | 22.67 |
| 08/14/2026 18:10 | 10 | 22.67 |
| 08/14/2026 18:10 | 8 | 22.67 |
| 08/14/2026 18:10 | 1 | 22.67 |
| 08/14/2026 18:10 | 1 | 22.69 |
| 08/14/2026 18:10 | 18 | 22.675 |
| 08/14/2026 18:10 | 1 | 22.675 |
| 08/14/2026 18:10 | 1 | 22.68 |
| 08/14/2026 18:10 | 1 | 22.67 |
| 08/14/2026 18:10 | 1 | 22.69 |
| 08/14/2026 18:10 | 9 | 22.68 |
| 08/14/2026 18:09 | 1 | 22.70 |
| 08/14/2026 18:09 | 1 | 22.68 |
| 08/14/2026 18:09 | 1 | 22.70 |
| 08/14/2026 18:09 | 25 | 22.68 |
| 08/14/2026 18:09 | 25 | 22.68 |
| 08/14/2026 18:09 | 87 | 22.68 |
| 08/14/2026 18:09 | 100 | 22.68 |
| 08/14/2026 18:09 | 100 | 22.67 |
| 08/14/2026 18:09 | 100 | 22.67 |
| 08/14/2026 18:09 | 100 | 22.67 |
| 08/14/2026 18:09 | 22 | 22.67 |
| 08/14/2026 18:09 | 20 | 22.67 |
| 08/14/2026 18:09 | 40 | 22.67 |
| 08/14/2026 18:09 | 100 | 22.67 |
| 08/14/2026 18:09 | 100 | 22.66 |
| 08/14/2026 18:09 | 36 | 22.66 |
| 08/14/2026 18:09 | 26 | 22.65 |
| 08/14/2026 18:09 | 98 | 22.65 |
| 08/14/2026 18:09 | 100 | 22.64 |
| 08/14/2026 18:09 | 75 | 22.64 |
| 08/14/2026 18:09 | 25 | 22.64 |
| 08/14/2026 18:09 | 1 | 22.64 |
| 08/14/2026 18:09 | 1 | 22.63 |
| 08/14/2026 18:09 | 1 | 22.65 |
| 08/14/2026 18:09 | 1 | 22.63 |
| 08/14/2026 18:09 | 1 | 22.65 |
| 08/14/2026 18:09 | 1 | 22.63 |
| 08/14/2026 18:09 | 5 | 22.63 |
| 08/14/2026 18:09 | 1 | 22.63 |
| 08/14/2026 18:09 | 25 | 22.64 |
| 08/14/2026 18:09 | 25 | 22.64 |
| 08/14/2026 18:09 | 25 | 22.64 |
| 08/14/2026 18:09 | 300 | 22.64 |
| 08/14/2026 18:09 | 1 | 22.64 |
| 08/14/2026 18:09 | 100 | 22.64 |
| 08/14/2026 18:09 | 80 | 22.65 |
| 08/14/2026 18:09 | 86 | 22.65 |
| 08/14/2026 18:09 | 2 | 22.65 |
| 08/14/2026 18:09 | 61 | 22.65 |
| 08/14/2026 18:09 | 1 | 22.65 |
| 08/14/2026 18:09 | 100 | 22.66 |
| 08/14/2026 18:09 | 100 | 22.66 |
| 08/14/2026 18:09 | 12 | 22.66 |
| 08/14/2026 18:09 | 2 | 22.66 |
| 08/14/2026 18:09 | 1 | 22.675 |
| 08/14/2026 18:09 | 1 | 22.66 |
| 08/14/2026 18:08 | 1 | 22.67 |
| 08/14/2026 18:08 | 1 | 22.67 |
| 08/14/2026 18:08 | 1 | 22.66 |
| 08/14/2026 18:08 | 1 | 22.675 |
| 08/14/2026 18:08 | 1 | 22.66 |
| 08/14/2026 18:08 | 1 | 22.67 |
| 08/14/2026 18:08 | 1 | 22.66 |
| 08/14/2026 18:08 | 1 | 22.67 |
| 08/14/2026 18:08 | 1 | 22.66 |
| 08/14/2026 18:08 | 1 | 22.68 |
| 08/14/2026 18:08 | 1 | 22.66 |
| 08/14/2026 18:08 | 90 | 22.67 |
| 08/14/2026 18:08 | 10 | 22.67 |
| 08/14/2026 18:08 | 1 | 22.69 |
| 08/14/2026 18:08 | 100 | 22.69 |
| 08/14/2026 18:08 | 9 | 22.69 |
| 08/14/2026 18:08 | 8 | 22.69 |
| 08/14/2026 18:08 | 1 | 22.69 |
| 08/14/2026 18:08 | 1 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.69 |
| 08/14/2026 18:08 | 5 | 22.70 |
| 08/14/2026 18:08 | 63 | 22.70 |
| 08/14/2026 18:08 | 32 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.70 |
| 08/14/2026 18:08 | 99 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.69 |
| 08/14/2026 18:08 | 77 | 22.70 |
| 08/14/2026 18:08 | 67 | 22.70 |
| 08/14/2026 18:08 | 10 | 22.70 |
| 08/14/2026 18:08 | 23 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.71 |
| 08/14/2026 18:08 | 1 | 22.70 |
| 08/14/2026 18:08 | 1 | 22.71 |
| 08/14/2026 18:08 | 1 | 22.70 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.70 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.70 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.70 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.70 |
| 08/14/2026 18:07 | 1 | 22.70 |
| 08/14/2026 18:07 | 39 | 22.71 |
| 08/14/2026 18:07 | 100 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 100 | 22.71 |
| 08/14/2026 18:07 | 100 | 22.71 |
| 08/14/2026 18:07 | 17 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.725 |
| 08/14/2026 18:07 | 1 | 22.725 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:07 | 1 | 22.71 |
| 08/14/2026 18:06 | 12 | 22.73 |
| 08/14/2026 18:06 | 1 | 22.71 |
| 08/14/2026 18:06 | 1 | 22.71 |
| 08/14/2026 18:06 | 1 | 22.71 |
| 08/14/2026 18:06 | 1 | 22.73 |
| 08/14/2026 18:06 | 1 | 22.71 |
| 08/14/2026 18:06 | 1 | 22.73 |
| 08/14/2026 18:06 | 1 | 22.72 |
| 08/14/2026 18:06 | 1 | 22.72 |
| 08/14/2026 18:06 | 1 | 22.74 |
| 08/14/2026 18:06 | 1 | 22.72 |
| 08/14/2026 18:06 | 1 | 22.74 |
| 08/14/2026 18:06 | 1 | 22.74 |
| 08/14/2026 18:06 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.74 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.74 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.74 |
| 08/14/2026 18:05 | 92 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 1 | 22.72 |
| 08/14/2026 18:05 | 1 | 22.70 |
| 08/14/2026 18:05 | 100 | 22.71 |
| 08/14/2026 18:05 | 10 | 22.71 |
| 08/14/2026 18:05 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.73 |
| 08/14/2026 18:04 | 1 | 22.73 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.73 |
| 08/14/2026 18:04 | 1 | 22.72 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.72 |
| 08/14/2026 18:04 | 44 | 22.72 |
| 08/14/2026 18:04 | 100 | 22.71 |
| 08/14/2026 18:04 | 2 | 22.71 |
| 08/14/2026 18:04 | 49 | 22.71 |
| 08/14/2026 18:04 | 11 | 22.71 |
| 08/14/2026 18:04 | 10 | 22.71 |
| 08/14/2026 18:04 | 1 | 22.70 |
| 08/14/2026 18:04 | 17 | 22.69 |
| 08/14/2026 18:04 | 44 | 22.69 |
| 08/14/2026 18:04 | 100 | 22.69 |
| 08/14/2026 18:04 | 10 | 22.69 |
| 08/14/2026 18:04 | 10 | 22.70 |
| 08/14/2026 18:04 | 45 | 22.70 |
| 08/14/2026 18:04 | 55 | 22.70 |
| 08/14/2026 18:04 | 256 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.71 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.715 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.72 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.72 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.72 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.72 |
| 08/14/2026 18:03 | 100 | 22.71 |
| 08/14/2026 18:03 | 1 | 22.715 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:03 | 1 | 22.715 |
| 08/14/2026 18:03 | 1 | 22.70 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 98 | 22.71 |
| 08/14/2026 18:02 | 24 | 22.72 |
| 08/14/2026 18:02 | 24 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 10 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 99 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 25 | 22.73 |
| 08/14/2026 18:02 | 60 | 22.73 |
| 08/14/2026 18:02 | 100 | 22.73 |
| 08/14/2026 18:02 | 5 | 22.73 |
| 08/14/2026 18:02 | 100 | 22.72 |
| 08/14/2026 18:02 | 3 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 6 | 22.72 |
| 08/14/2026 18:02 | 60 | 22.72 |
| 08/14/2026 18:02 | 17 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 5 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.72 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:02 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.72 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.72 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.72 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.725 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.73 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.73 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.73 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.73 |
| 08/14/2026 18:01 | 1 | 22.72 |
| 08/14/2026 18:01 | 1 | 22.74 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.72 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:01 | 1 | 22.73 |
| 08/14/2026 18:01 | 1 | 22.71 |
| 08/14/2026 18:00 | 1 | 22.71 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.71 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.72 |
| 08/14/2026 18:00 | 1 | 22.72 |
| 08/14/2026 18:00 | 84 | 22.72 |
| 08/14/2026 18:00 | 200 | 22.72 |
| 08/14/2026 18:00 | 1 | 22.72 |
| 08/14/2026 18:00 | 1 | 22.72 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 44 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 10 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.74 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.74 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.75 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.75 |
| 08/14/2026 18:00 | 2 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.73 |
| 08/14/2026 18:00 | 1 | 22.74 |
| 08/14/2026 18:00 | 17 | 22.74 |
| 08/14/2026 18:00 | 195 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.75 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.75 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.75 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.76 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 20 | 22.75 |
| 08/14/2026 17:59 | 98 | 22.75 |
| 08/14/2026 17:59 | 100 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.75 |
| 08/14/2026 17:59 | 2 | 22.73 |
| 08/14/2026 17:59 | 1 | 22.73 |
| 08/14/2026 17:59 | 1 | 22.75 |
| 08/14/2026 17:59 | 2 | 22.74 |
| 08/14/2026 17:59 | 7 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 100 | 22.74 |
| 08/14/2026 17:59 | 20 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.76 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.745 |
| 08/14/2026 17:59 | 1 | 22.74 |
| 08/14/2026 17:59 | 1 | 22.76 |
| 08/14/2026 17:58 | 2 | 22.75 |
| 08/14/2026 17:58 | 2 | 22.75 |
| 08/14/2026 17:58 | 98 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.76 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.76 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.76 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.76 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.73 |
| 08/14/2026 17:58 | 1 | 22.75 |
| 08/14/2026 17:58 | 1 | 22.735 |
| 08/14/2026 17:58 | 11 | 22.74 |
| 08/14/2026 17:58 | 57 | 22.74 |
| 08/14/2026 17:58 | 5 | 22.74 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:58 | 1 | 22.74 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:58 | 5 | 22.74 |
| 08/14/2026 17:58 | 99 | 22.74 |
| 08/14/2026 17:57 | 24 | 22.75 |
| 08/14/2026 17:57 | 1 | 22.75 |
| 08/14/2026 17:57 | 1 | 22.74 |
| 08/14/2026 17:57 | 140 | 22.74 |
| 08/14/2026 17:57 | 1 | 22.74 |
| 08/14/2026 17:57 | 1 | 22.73 |
| 08/14/2026 17:57 | 1 | 22.74 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:57 | 1 | 22.74 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:57 | 1 | 22.74 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:57 | 10 | 22.73 |
| 08/14/2026 17:57 | 10 | 22.72 |
| 08/14/2026 17:57 | 19 | 22.72 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:57 | 1 | 22.715 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:57 | 6 | 22.72 |
| 08/14/2026 17:57 | 16 | 22.72 |
| 08/14/2026 17:57 | 78 | 22.72 |
| 08/14/2026 17:57 | 3 | 22.72 |
| 08/14/2026 17:57 | 11 | 22.72 |
| 08/14/2026 17:57 | 1 | 22.73 |
| 08/14/2026 17:57 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.74 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.74 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.74 |
| 08/14/2026 17:56 | 76 | 22.72 |
| 08/14/2026 17:56 | 24 | 22.73 |
| 08/14/2026 17:56 | 12 | 22.75 |
| 08/14/2026 17:56 | 7 | 22.75 |
| 08/14/2026 17:56 | 10 | 22.75 |
| 08/14/2026 17:56 | 10 | 22.74 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.74 |
| 08/14/2026 17:56 | 1 | 22.73 |
| 08/14/2026 17:56 | 23 | 22.72 |
| 08/14/2026 17:56 | 77 | 22.72 |
| 08/14/2026 17:56 | 23 | 22.72 |
| 08/14/2026 17:56 | 5 | 22.72 |
| 08/14/2026 17:56 | 99 | 22.72 |
| 08/14/2026 17:56 | 1 | 22.72 |
| 08/14/2026 17:56 | 100 | 22.74 |
| 08/14/2026 17:54 | 5 | 22.72 |
| 08/14/2026 17:54 | 100 | 22.72 |
| 08/14/2026 17:54 | 61 | 22.72 |
| 08/14/2026 17:54 | 5 | 22.72 |
| 08/14/2026 17:54 | 33 | 22.72 |
| 08/14/2026 17:54 | 1 | 22.72 |
| 08/14/2026 17:54 | 1 | 22.71 |
| 08/14/2026 17:54 | 99 | 22.71 |
| 08/14/2026 17:54 | 1 | 22.71 |
| 08/14/2026 17:54 | 1 | 22.71 |
| 08/14/2026 17:53 | 1 | 22.71 |
| 08/14/2026 17:53 | 17 | 22.71 |
| 08/14/2026 17:53 | 1 | 22.71 |
| 08/14/2026 17:52 | 1 | 22.72 |
| 08/14/2026 17:52 | 48 | 22.695 |
| 08/14/2026 17:52 | 52 | 22.695 |
| 08/14/2026 17:52 | 26 | 22.71 |
| 08/14/2026 17:52 | 34 | 22.71 |
| 08/14/2026 17:52 | 10 | 22.71 |
| 08/14/2026 17:52 | 7 | 22.71 |
| 08/14/2026 17:52 | 2 | 22.71 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 4 | 22.69 |
| 08/14/2026 17:52 | 1 | 22.69 |
| 08/14/2026 17:52 | 30 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 27 | 22.68 |
| 08/14/2026 17:52 | 1 | 22.68 |
| 08/14/2026 17:52 | 32 | 22.68 |
| 08/14/2026 17:52 | 68 | 22.68 |
| 08/14/2026 17:52 | 100 | 22.68 |
| 08/14/2026 17:52 | 65 | 22.69 |
| 08/14/2026 17:52 | 100 | 22.70 |
| 08/14/2026 17:52 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.71 |
| 08/14/2026 17:51 | 5 | 22.705 |
| 08/14/2026 17:51 | 25 | 22.70 |
| 08/14/2026 17:51 | 1 | 22.70 |
| 08/14/2026 17:51 | 27 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.71 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.71 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:51 | 1 | 22.69 |
| 08/14/2026 17:50 | 1 | 22.69 |
| 08/14/2026 17:50 | 1 | 22.69 |
| 08/14/2026 17:50 | 1 | 22.70 |
| 08/14/2026 17:50 | 1 | 22.70 |
| 08/14/2026 17:50 | 100 | 22.70 |
| 08/14/2026 17:50 | 1 | 22.70 |
| 08/14/2026 17:50 | 10 | 22.72 |
| 08/14/2026 17:50 | 1 | 22.73 |
| 08/14/2026 17:50 | 100 | 22.71 |
| 08/14/2026 17:50 | 100 | 22.71 |
| 08/14/2026 17:50 | 5 | 22.71 |
| 08/14/2026 17:50 | 800 | 22.71 |
| 08/14/2026 17:50 | 1 | 22.71 |
| 08/14/2026 17:50 | 1 | 22.71 |
| 08/14/2026 17:50 | 1 | 22.72 |
| 08/14/2026 17:50 | 1 | 22.73 |
| 08/14/2026 17:50 | 16 | 22.72 |
| 08/14/2026 17:50 | 1 | 22.72 |
| 08/14/2026 17:50 | 100 | 22.73 |
| 08/14/2026 17:50 | 1 | 22.75 |
| 08/14/2026 17:50 | 99 | 22.73 |
| 08/14/2026 17:50 | 1 | 22.73 |
| 08/14/2026 17:49 | 1 | 22.76 |
| 08/14/2026 17:49 | 1 | 22.73 |
| 08/14/2026 17:49 | 1 | 22.73 |
| 08/14/2026 17:49 | 100 | 22.75 |
| 08/14/2026 17:48 | 10 | 22.73 |
| 08/14/2026 17:48 | 14 | 22.73 |
| 08/14/2026 17:48 | 300 | 22.74 |
| 08/14/2026 17:48 | 86 | 22.73 |
| 08/14/2026 17:48 | 41 | 22.73 |
| 08/14/2026 17:48 | 10 | 22.73 |
| 08/14/2026 17:48 | 1 | 22.73 |
| 08/14/2026 17:48 | 100 | 22.73 |
| 08/14/2026 17:48 | 100 | 22.73 |
| 08/14/2026 17:48 | 100 | 22.73 |
| 08/14/2026 17:48 | 10 | 22.73 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 12 | 22.74 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 173 | 22.76 |
| 08/14/2026 17:48 | 1 | 22.77 |
| 08/14/2026 17:48 | 1 | 22.755 |
| 08/14/2026 17:48 | 25 | 22.75 |
| 08/14/2026 17:48 | 16 | 22.75 |
| 08/14/2026 17:48 | 11 | 22.75 |
| 08/14/2026 17:48 | 1 | 22.75 |
| 08/14/2026 17:48 | 1 | 22.74 |
| 08/14/2026 17:48 | 6 | 22.75 |
| 08/14/2026 17:47 | 1 | 22.75 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:47 | 1 | 22.75 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:47 | 100 | 22.74 |
| 08/14/2026 17:47 | 100 | 22.74 |
| 08/14/2026 17:47 | 100 | 22.74 |
| 08/14/2026 17:47 | 100 | 22.74 |
| 08/14/2026 17:47 | 100 | 22.74 |
| 08/14/2026 17:47 | 32 | 22.74 |
| 08/14/2026 17:47 | 13 | 22.74 |
| 08/14/2026 17:47 | 7 | 22.74 |
| 08/14/2026 17:47 | 27 | 22.77 |
| 08/14/2026 17:47 | 1 | 22.78 |
| 08/14/2026 17:47 | 72 | 22.77 |
| 08/14/2026 17:47 | 28 | 22.77 |
| 08/14/2026 17:46 | 32 | 22.77 |
| 08/14/2026 17:45 | 60 | 22.74 |
| 08/14/2026 17:45 | 40 | 22.73 |
| 08/14/2026 17:45 | 100 | 22.72 |
| 08/14/2026 17:45 | 63 | 22.72 |
| 08/14/2026 17:45 | 37 | 22.72 |
| 08/14/2026 17:45 | 36 | 22.72 |
| 08/14/2026 17:45 | 36 | 22.70 |
| 08/14/2026 17:44 | 1 | 22.70 |
| 08/14/2026 17:43 | 1 | 22.69 |
| 08/14/2026 17:43 | 1 | 22.71 |
| 08/14/2026 17:43 | 1 | 22.68 |
| 08/14/2026 17:43 | 1 | 22.71 |
| 08/14/2026 17:43 | 1 | 22.685 |
| 08/14/2026 17:43 | 1 | 22.69 |
| 08/14/2026 17:43 | 1 | 22.68 |
| 08/14/2026 17:43 | 3 | 22.67 |
| 08/14/2026 17:43 | 99 | 22.66 |
| 08/14/2026 17:43 | 10 | 22.65 |
| 08/14/2026 17:43 | 100 | 22.65 |
| 08/14/2026 17:43 | 5 | 22.64 |
| 08/14/2026 17:43 | 1 | 22.59 |
| 08/14/2026 17:43 | 1 | 22.59 |
| 08/14/2026 17:43 | 100 | 22.60 |
| 08/14/2026 17:43 | 54 | 22.60 |
| 08/14/2026 17:43 | 5 | 22.60 |
| 08/14/2026 17:43 | 11 | 22.60 |
| 08/14/2026 17:43 | 36 | 22.60 |
| 08/14/2026 17:43 | 1 | 22.63 |
| 08/14/2026 17:43 | 200 | 22.64 |
| 08/14/2026 17:43 | 100 | 22.64 |
| 08/14/2026 17:43 | 100 | 22.63 |
| 08/14/2026 17:43 | 100 | 22.64 |
| 08/14/2026 17:43 | 49 | 22.64 |
| 08/14/2026 17:43 | 74 | 22.64 |
| 08/14/2026 17:43 | 74 | 22.64 |
| 08/14/2026 17:43 | 74 | 22.64 |
| 08/14/2026 17:43 | 74 | 22.64 |
| 08/14/2026 17:43 | 25 | 22.64 |
| 08/14/2026 17:43 | 74 | 22.64 |
| 08/14/2026 17:43 | 100 | 22.64 |
| 08/14/2026 17:43 | 102 | 22.64 |
| 08/14/2026 17:43 | 164 | 22.64 |
| 08/14/2026 17:43 | 158 | 22.64 |
| 08/14/2026 17:43 | 66 | 22.64 |
| 08/14/2026 17:43 | 200 | 22.65 |
| 08/14/2026 17:43 | 75 | 22.65 |
| 08/14/2026 17:43 | 25 | 22.65 |
| 08/14/2026 17:43 | 200 | 22.64 |
| 08/14/2026 17:43 | 100 | 22.65 |
| 08/14/2026 17:43 | 30 | 22.65 |
| 08/14/2026 17:43 | 33 | 22.63 |
| 08/14/2026 17:43 | 100 | 22.62 |
| 08/14/2026 17:43 | 71 | 22.62 |
| 08/14/2026 17:43 | 1 | 22.66 |
| 08/14/2026 17:42 | 200 | 22.60 |
| 08/14/2026 17:42 | 70 | 22.61 |
| 08/14/2026 17:42 | 1 | 22.61 |
| 08/14/2026 17:42 | 1 | 22.61 |
| 08/14/2026 17:42 | 1 | 22.61 |
| 08/14/2026 17:42 | 1 | 22.61 |
| 08/14/2026 17:42 | 96 | 22.61 |
| 08/14/2026 17:42 | 4 | 22.61 |
| 08/14/2026 17:42 | 100 | 22.62 |
| 08/14/2026 17:42 | 1 | 22.62 |
| 08/14/2026 17:42 | 100 | 22.66 |
| 08/14/2026 17:42 | 1 | 22.62 |
| 08/14/2026 17:42 | 1 | 22.62 |
| 08/14/2026 17:42 | 100 | 22.63 |
| 08/14/2026 17:42 | 1 | 22.63 |
| 08/14/2026 17:42 | 100 | 22.64 |
| 08/14/2026 17:42 | 100 | 22.64 |
| 08/14/2026 17:42 | 100 | 22.64 |
| 08/14/2026 17:42 | 100 | 22.64 |
| 08/14/2026 17:42 | 1 | 22.64 |
| 08/14/2026 17:42 | 1 | 22.64 |
| 08/14/2026 17:42 | 100 | 22.64 |
| 08/14/2026 17:42 | 12 | 22.64 |
| 08/14/2026 17:42 | 1 | 22.64 |
| 08/14/2026 17:42 | 96 | 22.69 |
| 08/14/2026 17:42 | 99 | 22.69 |
| 08/14/2026 17:42 | 5 | 22.69 |
| 08/14/2026 17:42 | 95 | 22.69 |
| 08/14/2026 17:42 | 2 | 22.69 |
| 08/14/2026 17:42 | 99 | 22.69 |
| 08/14/2026 17:42 | 1 | 22.69 |
| 08/14/2026 17:42 | 101 | 22.69 |
| 08/14/2026 17:42 | 1 | 22.69 |
| 08/14/2026 17:42 | 98 | 22.69 |
| 08/14/2026 17:42 | 2 | 22.69 |
| 08/14/2026 17:42 | 98 | 22.69 |
| 08/14/2026 17:42 | 1 | 22.69 |
| 08/14/2026 17:42 | 1 | 22.69 |
| 08/14/2026 17:42 | 1 | 22.69 |
| 08/14/2026 17:42 | 16 | 22.65 |
| 08/14/2026 17:42 | 100 | 22.65 |
| 08/14/2026 17:42 | 1 | 22.65 |
| 08/14/2026 17:42 | 1 | 22.66 |
| 08/14/2026 17:42 | 1 | 22.67 |
| 08/14/2026 17:42 | 100 | 22.68 |
| 08/14/2026 17:42 | 100 | 22.68 |
| 08/14/2026 17:42 | 100 | 22.68 |
| 08/14/2026 17:42 | 6 | 22.68 |
| 08/14/2026 17:42 | 1 | 22.68 |
| 08/14/2026 17:42 | 100 | 22.69 |
| 08/14/2026 17:42 | 19 | 22.69 |
| 08/14/2026 17:42 | 100 | 22.70 |
| 08/14/2026 17:42 | 8 | 22.70 |
| 08/14/2026 17:42 | 1 | 22.70 |
| 08/14/2026 17:42 | 1 | 22.70 |
| 08/14/2026 17:42 | 100 | 22.71 |
| 08/14/2026 17:42 | 100 | 22.71 |
| 08/14/2026 17:42 | 1 | 22.76 |
| 08/14/2026 17:42 | 1 | 22.72 |
| 08/14/2026 17:42 | 25 | 22.72 |
| 08/14/2026 17:42 | 84 | 22.71 |
| 08/14/2026 17:42 | 1 | 22.73 |
| 08/14/2026 17:42 | 100 | 22.73 |
| 08/14/2026 17:42 | 1 | 22.73 |
| 08/14/2026 17:42 | 100 | 22.74 |
| 08/14/2026 17:42 | 1 | 22.74 |
| 08/14/2026 17:42 | 21 | 22.75 |
| 08/14/2026 17:42 | 6 | 22.75 |
| 08/14/2026 17:42 | 80 | 22.75 |
| 08/14/2026 17:42 | 1 | 22.75 |
| 08/14/2026 17:42 | 20 | 22.75 |
| 08/14/2026 17:42 | 99 | 22.76 |
| 08/14/2026 17:42 | 1 | 22.76 |
| 08/14/2026 17:42 | 1 | 22.76 |
| 08/14/2026 17:42 | 16 | 22.76 |
| 08/14/2026 17:42 | 1 | 22.77 |
| 08/14/2026 17:42 | 50 | 22.78 |
| 08/14/2026 17:42 | 20 | 22.775 |
| 08/14/2026 17:42 | 30 | 22.775 |
| 08/14/2026 17:42 | 100 | 22.78 |
| 08/14/2026 17:42 | 100 | 22.78 |
| 08/14/2026 17:42 | 100 | 22.79 |
| 08/14/2026 17:42 | 100 | 22.79 |
| 08/14/2026 17:42 | 51 | 22.79 |
| 08/14/2026 17:42 | 100 | 22.79 |
| 08/14/2026 17:42 | 1 | 22.79 |
| 08/14/2026 17:42 | 1 | 22.79 |
| 08/14/2026 17:42 | 100 | 22.79 |
| 08/14/2026 17:42 | 98 | 22.79 |
| 08/14/2026 17:42 | 61 | 22.79 |
| 08/14/2026 17:42 | 2 | 22.79 |
| 08/14/2026 17:42 | 36 | 22.80 |
| 08/14/2026 17:42 | 80 | 22.81 |
| 08/14/2026 17:42 | 1 | 22.83 |
| 08/14/2026 17:42 | 18 | 22.83 |
| 08/14/2026 17:42 | 32 | 22.83 |
| 08/14/2026 17:42 | 25 | 22.83 |
| 08/14/2026 17:42 | 25 | 22.83 |
| 08/14/2026 17:42 | 1 | 22.83 |
| 08/14/2026 17:42 | 31 | 22.83 |
| 08/14/2026 17:42 | 25 | 22.82 |
| 08/14/2026 17:42 | 9 | 22.815 |
| 08/14/2026 17:42 | 86 | 22.815 |
| 08/14/2026 17:42 | 14 | 22.815 |
| 08/14/2026 17:42 | 11 | 22.815 |
| 08/14/2026 17:41 | 1 | 22.82 |
| 08/14/2026 17:41 | 81 | 22.80 |
| 08/14/2026 17:41 | 1 | 22.80 |
| 08/14/2026 17:41 | 6 | 22.80 |
| 08/14/2026 17:41 | 8 | 22.83 |
| 08/14/2026 17:40 | 61 | 22.80 |
| 08/14/2026 17:40 | 1 | 22.82 |
| 08/14/2026 17:40 | 20 | 22.81 |
| 08/14/2026 17:40 | 100 | 22.81 |
| 08/14/2026 17:40 | 100 | 22.81 |
| 08/14/2026 17:40 | 100 | 22.81 |
| 08/14/2026 17:40 | 100 | 22.82 |
| 08/14/2026 17:40 | 17 | 22.82 |
| 08/14/2026 17:40 | 11 | 22.82 |
| 08/14/2026 17:40 | 10 | 22.83 |
| 08/14/2026 17:40 | 35 | 22.83 |
| 08/14/2026 17:39 | 169 | 22.845 |
| 08/14/2026 17:39 | 1 | 22.845 |
| 08/14/2026 17:39 | 1 | 22.83 |
| 08/14/2026 17:38 | 1 | 22.81 |
| 08/14/2026 17:38 | 1 | 22.81 |
| 08/14/2026 17:37 | 1 | 22.80 |
| 08/14/2026 17:37 | 1 | 22.80 |
| 08/14/2026 17:37 | 1 | 22.80 |
| 08/14/2026 17:36 | 25 | 22.80 |
| 08/14/2026 17:36 | 75 | 22.80 |
| 08/14/2026 17:36 | 55 | 22.80 |
| 08/14/2026 17:36 | 99 | 22.80 |
| 08/14/2026 17:36 | 1 | 22.80 |
| 08/14/2026 17:36 | 20 | 22.81 |
| 08/14/2026 17:36 | 100 | 22.81 |
| 08/14/2026 17:36 | 100 | 22.82 |
| 08/14/2026 17:36 | 7 | 22.82 |
| 08/14/2026 17:36 | 100 | 22.82 |
| 08/14/2026 17:36 | 23 | 22.82 |
| 08/14/2026 17:36 | 177 | 22.82 |
| 08/14/2026 17:36 | 123 | 22.83 |
| 08/14/2026 17:36 | 45 | 22.83 |
| 08/14/2026 17:36 | 32 | 22.83 |
| 08/14/2026 17:36 | 8 | 22.83 |
| 08/14/2026 17:36 | 10 | 22.83 |
| 08/14/2026 17:36 | 35 | 22.83 |
| 08/14/2026 17:36 | 10 | 22.84 |
| 08/14/2026 17:36 | 45 | 22.84 |
| 08/14/2026 17:36 | 45 | 22.84 |
| 08/14/2026 17:36 | 1 | 22.84 |
| 08/14/2026 17:36 | 1 | 22.84 |
| 08/14/2026 17:36 | 3 | 22.84 |
| 08/14/2026 17:36 | 100 | 22.84 |
| 08/14/2026 17:36 | 65 | 22.84 |
| 08/14/2026 17:36 | 2 | 22.84 |
| 08/14/2026 17:36 | 1 | 22.825 |
| 08/14/2026 17:36 | 1 | 22.82 |
| 08/14/2026 17:36 | 1 | 22.82 |
| 08/14/2026 17:36 | 1 | 22.825 |
| 08/14/2026 17:36 | 1 | 22.82 |
| 08/14/2026 17:36 | 1 | 22.825 |
| 08/14/2026 17:36 | 4 | 22.83 |
| 08/14/2026 17:36 | 100 | 22.83 |
| 08/14/2026 17:36 | 3 | 22.83 |
| 08/14/2026 17:36 | 23 | 22.83 |
| 08/14/2026 17:36 | 6 | 22.825 |
| 08/14/2026 17:35 | 62 | 22.82 |
| 08/14/2026 17:35 | 37 | 22.82 |
| 08/14/2026 17:35 | 1 | 22.825 |
| 08/14/2026 17:35 | 100 | 22.83 |
| 08/14/2026 17:35 | 1 | 22.83 |
| 08/14/2026 17:35 | 1 | 22.82 |
| 08/14/2026 17:35 | 25 | 22.825 |
| 08/14/2026 17:35 | 25 | 22.825 |
| 08/14/2026 17:35 | 2 | 22.83 |
| 08/14/2026 17:35 | 1 | 22.83 |
| 08/14/2026 17:35 | 171 | 22.815 |
| 08/14/2026 17:35 | 100 | 22.815 |
| 08/14/2026 17:34 | 25 | 22.805 |
| 08/14/2026 17:34 | 25 | 22.805 |
| 08/14/2026 17:34 | 1 | 22.80 |
| 08/14/2026 17:34 | 27 | 22.80 |
| 08/14/2026 17:34 | 100 | 22.80 |
| 08/14/2026 17:34 | 1 | 22.81 |
| 08/14/2026 17:34 | 1 | 22.805 |
| 08/14/2026 17:33 | 1 | 22.80 |
| 08/14/2026 17:33 | 4 | 22.80 |
| 08/14/2026 17:33 | 28 | 22.80 |
| 08/14/2026 17:33 | 2 | 22.80 |
| 08/14/2026 17:33 | 1 | 22.79 |
| 08/14/2026 17:33 | 1 | 22.78 |
| 08/14/2026 17:33 | 24 | 22.78 |
| 08/14/2026 17:33 | 18 | 22.77 |
| 08/14/2026 17:33 | 100 | 22.77 |
| 08/14/2026 17:33 | 18 | 22.77 |
| 08/14/2026 17:33 | 100 | 22.78 |
| 08/14/2026 17:33 | 100 | 22.78 |
| 08/14/2026 17:33 | 100 | 22.78 |
| 08/14/2026 17:33 | 1 | 22.78 |
| 08/14/2026 17:33 | 1 | 22.78 |
| 08/14/2026 17:33 | 24 | 22.79 |
| 08/14/2026 17:33 | 13 | 22.79 |
| 08/14/2026 17:32 | 91 | 22.79 |
| 08/14/2026 17:32 | 9 | 22.79 |
| 08/14/2026 17:32 | 100 | 22.79 |
| 08/14/2026 17:32 | 100 | 22.79 |
| 08/14/2026 17:32 | 1 | 22.79 |
| 08/14/2026 17:32 | 8 | 22.79 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 100 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.81 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 25 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:32 | 2 | 22.80 |
| 08/14/2026 17:32 | 9 | 22.80 |
| 08/14/2026 17:32 | 1 | 22.81 |
| 08/14/2026 17:32 | 1 | 22.80 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.79 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.79 |
| 08/14/2026 17:31 | 100 | 22.80 |
| 08/14/2026 17:31 | 100 | 22.80 |
| 08/14/2026 17:31 | 50 | 22.80 |
| 08/14/2026 17:31 | 100 | 22.80 |
| 08/14/2026 17:31 | 62 | 22.80 |
| 08/14/2026 17:31 | 38 | 22.80 |
| 08/14/2026 17:31 | 10 | 22.80 |
| 08/14/2026 17:31 | 100 | 22.80 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 1 | 22.81 |
| 08/14/2026 17:31 | 20 | 22.81 |
| 08/14/2026 17:31 | 10 | 22.82 |
| 08/14/2026 17:31 | 3 | 22.82 |
| 08/14/2026 17:31 | 1 | 22.84 |
| 08/14/2026 17:31 | 1 | 22.82 |
| 08/14/2026 17:30 | 2 | 22.83 |
| 08/14/2026 17:30 | 3 | 22.83 |
| 08/14/2026 17:30 | 83 | 22.82 |
| 08/14/2026 17:30 | 82 | 22.82 |
| 08/14/2026 17:30 | 5 | 22.81 |
| 08/14/2026 17:29 | 25 | 22.79 |
| 08/14/2026 17:29 | 6 | 22.80 |
| 08/14/2026 17:29 | 15 | 22.79 |
| 08/14/2026 17:29 | 25 | 22.79 |
| 08/14/2026 17:29 | 25 | 22.79 |
| 08/14/2026 17:29 | 10 | 22.79 |
| 08/14/2026 17:29 | 15 | 22.79 |
| 08/14/2026 17:29 | 25 | 22.79 |
| 08/14/2026 17:29 | 25 | 22.79 |
| 08/14/2026 17:29 | 35 | 22.79 |
| 08/14/2026 17:29 | 99 | 22.78 |
| 08/14/2026 17:29 | 1 | 22.78 |
| 08/14/2026 17:29 | 25 | 22.775 |
| 08/14/2026 17:29 | 4 | 22.78 |
| 08/14/2026 17:28 | 1 | 22.77 |
| 08/14/2026 17:28 | 5 | 22.76 |
| 08/14/2026 17:28 | 124 | 22.76 |
| 08/14/2026 17:28 | 19 | 22.76 |
| 08/14/2026 17:28 | 53 | 22.75 |
| 08/14/2026 17:28 | 19 | 22.73 |
| 08/14/2026 17:28 | 300 | 22.73 |
| 08/14/2026 17:28 | 5 | 22.73 |
| 08/14/2026 17:28 | 100 | 22.73 |
| 08/14/2026 17:28 | 100 | 22.73 |
| 08/14/2026 17:28 | 28 | 22.73 |
| 08/14/2026 17:28 | 32 | 22.71 |
| 08/14/2026 17:28 | 100 | 22.72 |
| 08/14/2026 17:27 | 1 | 22.71 |
| 08/14/2026 17:27 | 1 | 22.72 |
| 08/14/2026 17:27 | 1 | 22.71 |
| 08/14/2026 17:27 | 1 | 22.73 |
| 08/14/2026 17:27 | 1 | 22.71 |
| 08/14/2026 17:27 | 1 | 22.73 |
| 08/14/2026 17:27 | 1 | 22.71 |
| 08/14/2026 17:26 | 1 | 22.73 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:26 | 100 | 22.72 |
| 08/14/2026 17:26 | 1 | 22.73 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:26 | 1 | 22.72 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:26 | 1 | 22.72 |
| 08/14/2026 17:26 | 1 | 22.715 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:26 | 29 | 22.71 |
| 08/14/2026 17:26 | 100 | 22.71 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:26 | 11 | 22.71 |
| 08/14/2026 17:26 | 100 | 22.71 |
| 08/14/2026 17:26 | 97 | 22.71 |
| 08/14/2026 17:26 | 9 | 22.72 |
| 08/14/2026 17:26 | 1 | 22.72 |
| 08/14/2026 17:26 | 1 | 22.71 |
| 08/14/2026 17:25 | 1 | 22.72 |
| 08/14/2026 17:25 | 1 | 22.71 |
| 08/14/2026 17:25 | 13 | 22.72 |
| 08/14/2026 17:25 | 1 | 22.72 |
| 08/14/2026 17:25 | 1 | 22.71 |
| 08/14/2026 17:25 | 100 | 22.72 |
| 08/14/2026 17:25 | 100 | 22.72 |
| 08/14/2026 17:25 | 6 | 22.72 |
| 08/14/2026 17:25 | 24 | 22.72 |
| 08/14/2026 17:25 | 16 | 22.72 |
| 08/14/2026 17:25 | 1 | 22.72 |
| 08/14/2026 17:25 | 1 | 22.72 |
| 08/14/2026 17:25 | 22 | 22.73 |
| 08/14/2026 17:25 | 30 | 22.73 |
| 08/14/2026 17:25 | 11 | 22.73 |
| 08/14/2026 17:25 | 20 | 22.73 |
| 08/14/2026 17:25 | 200 | 22.74 |
| 08/14/2026 17:25 | 30 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 11 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 30 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 5 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 75 | 22.74 |
| 08/14/2026 17:25 | 25 | 22.74 |
| 08/14/2026 17:25 | 100 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 20 | 22.74 |
| 08/14/2026 17:25 | 24 | 22.74 |
| 08/14/2026 17:25 | 1 | 22.74 |
| 08/14/2026 17:25 | 5 | 22.75 |
| 08/14/2026 17:25 | 100 | 22.75 |
| 08/14/2026 17:25 | 99 | 22.75 |
| 08/14/2026 17:25 | 1 | 22.75 |
| 08/14/2026 17:25 | 99 | 22.75 |
| 08/14/2026 17:24 | 1 | 22.76 |
| 08/14/2026 17:24 | 6 | 22.77 |
| 08/14/2026 17:23 | 1 | 22.77 |
| 08/14/2026 17:23 | 1 | 22.75 |
| 08/14/2026 17:23 | 9 | 22.77 |
| 08/14/2026 17:23 | 29 | 22.76 |
| 08/14/2026 17:23 | 24 | 22.76 |
| 08/14/2026 17:23 | 10 | 22.76 |
| 08/14/2026 17:23 | 25 | 22.76 |
| 08/14/2026 17:23 | 41 | 22.76 |
| 08/14/2026 17:23 | 54 | 22.76 |
| 08/14/2026 17:23 | 14 | 22.76 |
| 08/14/2026 17:23 | 3 | 22.76 |
| 08/14/2026 17:22 | 6 | 22.75 |
| 08/14/2026 17:22 | 10 | 22.75 |
| 08/14/2026 17:22 | 7 | 22.75 |
| 08/14/2026 17:22 | 55 | 22.75 |
| 08/14/2026 17:22 | 40 | 22.75 |
| 08/14/2026 17:22 | 1 | 22.76 |
| 08/14/2026 17:22 | 5 | 22.75 |
| 08/14/2026 17:21 | 91 | 22.75 |
| 08/14/2026 17:21 | 9 | 22.75 |
| 08/14/2026 17:19 | 2 | 22.75 |
| 08/14/2026 17:19 | 10 | 22.75 |
| 08/14/2026 17:19 | 20 | 22.75 |
| 08/14/2026 17:19 | 60 | 22.75 |
| 08/14/2026 17:19 | 20 | 22.75 |
| 08/14/2026 17:19 | 100 | 22.75 |
| 08/14/2026 17:19 | 2 | 22.75 |
| 08/14/2026 17:19 | 1 | 22.74 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.74 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.74 |
| 08/14/2026 17:19 | 1 | 22.75 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.75 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.75 |
| 08/14/2026 17:19 | 28 | 22.75 |
| 08/14/2026 17:19 | 1 | 22.76 |
| 08/14/2026 17:19 | 1 | 22.75 |
| 08/14/2026 17:18 | 1 | 22.76 |
| 08/14/2026 17:18 | 1 | 22.75 |
| 08/14/2026 17:18 | 1 | 22.76 |
| 08/14/2026 17:18 | 1 | 22.75 |
| 08/14/2026 17:17 | 1 | 22.76 |
| 08/14/2026 17:17 | 3 | 22.74 |
| 08/14/2026 17:17 | 25 | 22.73 |
| 08/14/2026 17:17 | 2 | 22.73 |
| 08/14/2026 17:17 | 2 | 22.73 |
| 08/14/2026 17:16 | 1 | 22.725 |
| 08/14/2026 17:16 | 61 | 22.72 |
| 08/14/2026 17:16 | 53 | 22.72 |
| 08/14/2026 17:16 | 25 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.71 |
| 08/14/2026 17:16 | 4 | 22.71 |
| 08/14/2026 17:16 | 100 | 22.71 |
| 08/14/2026 17:16 | 1 | 22.70 |
| 08/14/2026 17:16 | 100 | 22.70 |
| 08/14/2026 17:16 | 25 | 22.70 |
| 08/14/2026 17:16 | 75 | 22.70 |
| 08/14/2026 17:16 | 3 | 22.71 |
| 08/14/2026 17:16 | 97 | 22.71 |
| 08/14/2026 17:16 | 709 | 22.71 |
| 08/14/2026 17:16 | 635 | 22.71 |
| 08/14/2026 17:16 | 1 | 22.71 |
| 08/14/2026 17:16 | 56 | 22.72 |
| 08/14/2026 17:16 | 44 | 22.72 |
| 08/14/2026 17:16 | 56 | 22.72 |
| 08/14/2026 17:16 | 59 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.72 |
| 08/14/2026 17:16 | 44 | 22.70 |
| 08/14/2026 17:16 | 21 | 22.70 |
| 08/14/2026 17:16 | 100 | 22.70 |
| 08/14/2026 17:16 | 100 | 22.70 |
| 08/14/2026 17:16 | 36 | 22.70 |
| 08/14/2026 17:16 | 100 | 22.70 |
| 08/14/2026 17:16 | 92 | 22.70 |
| 08/14/2026 17:16 | 72 | 22.70 |
| 08/14/2026 17:16 | 21 | 22.70 |
| 08/14/2026 17:16 | 79 | 22.70 |
| 08/14/2026 17:16 | 36 | 22.70 |
| 08/14/2026 17:16 | 28 | 22.70 |
| 08/14/2026 17:16 | 200 | 22.70 |
| 08/14/2026 17:16 | 49 | 22.70 |
| 08/14/2026 17:16 | 100 | 22.70 |
| 08/14/2026 17:16 | 28 | 22.71 |
| 08/14/2026 17:16 | 8 | 22.71 |
| 08/14/2026 17:16 | 100 | 22.71 |
| 08/14/2026 17:16 | 5 | 22.71 |
| 08/14/2026 17:16 | 5 | 22.71 |
| 08/14/2026 17:16 | 100 | 22.71 |
| 08/14/2026 17:16 | 15 | 22.72 |
| 08/14/2026 17:16 | 25 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.72 |
| 08/14/2026 17:16 | 25 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.72 |
| 08/14/2026 17:16 | 1 | 22.73 |
| 08/14/2026 17:16 | 1 | 22.73 |
| 08/14/2026 17:16 | 1 | 22.72 |
| 08/14/2026 17:15 | 1 | 22.73 |
| 08/14/2026 17:15 | 1 | 22.72 |
| 08/14/2026 17:15 | 1 | 22.73 |
| 08/14/2026 17:15 | 4 | 22.72 |
| 08/14/2026 17:15 | 1 | 22.73 |
| 08/14/2026 17:15 | 1 | 22.725 |
| 08/14/2026 17:15 | 1 | 22.74 |
| 08/14/2026 17:15 | 1 | 22.725 |
| 08/14/2026 17:14 | 25 | 22.73 |
| 08/14/2026 17:14 | 100 | 22.73 |
| 08/14/2026 17:14 | 53 | 22.73 |
| 08/14/2026 17:14 | 5 | 22.73 |
| 08/14/2026 17:14 | 99 | 22.73 |
| 08/14/2026 17:14 | 1 | 22.73 |
| 08/14/2026 17:14 | 1 | 22.71 |
| 08/14/2026 17:14 | 13 | 22.72 |
| 08/14/2026 17:14 | 1 | 22.72 |
| 08/14/2026 17:14 | 1 | 22.71 |
| 08/14/2026 17:14 | 53 | 22.715 |
| 08/14/2026 17:14 | 1 | 22.72 |
| 08/14/2026 17:14 | 100 | 22.705 |
| 08/14/2026 17:14 | 1 | 22.72 |
| 08/14/2026 17:14 | 100 | 22.71 |
| 08/14/2026 17:14 | 100 | 22.71 |
| 08/14/2026 17:14 | 99 | 22.71 |
| 08/14/2026 17:14 | 1 | 22.71 |
| 08/14/2026 17:14 | 100 | 22.73 |
| 08/14/2026 17:14 | 20 | 22.74 |
| 08/14/2026 17:14 | 15 | 22.74 |
| 08/14/2026 17:14 | 19 | 22.74 |
| 08/14/2026 17:14 | 59 | 22.74 |
| 08/14/2026 17:14 | 1 | 22.74 |
| 08/14/2026 17:14 | 4 | 22.73 |
| 08/14/2026 17:14 | 1 | 22.73 |
| 08/14/2026 17:14 | 1 | 22.73 |
| 08/14/2026 17:13 | 1 | 22.75 |
| 08/14/2026 17:13 | 1 | 22.74 |
| 08/14/2026 17:13 | 100 | 22.73 |
| 08/14/2026 17:13 | 82 | 22.73 |
| 08/14/2026 17:13 | 18 | 22.73 |
| 08/14/2026 17:13 | 1 | 22.73 |
| 08/14/2026 17:13 | 1 | 22.73 |
| 08/14/2026 17:12 | 1 | 22.74 |
| 08/14/2026 17:12 | 2 | 22.74 |
| 08/14/2026 17:12 | 100 | 22.74 |
| 08/14/2026 17:12 | 1 | 22.74 |
| 08/14/2026 17:12 | 1 | 22.72 |
| 08/14/2026 17:11 | 38 | 22.73 |
| 08/14/2026 17:11 | 1 | 22.73 |
| 08/14/2026 17:11 | 1 | 22.73 |
| 08/14/2026 17:11 | 1 | 22.72 |
| 08/14/2026 17:11 | 100 | 22.72 |
| 08/14/2026 17:11 | 1 | 22.72 |
| 08/14/2026 17:11 | 83 | 22.71 |
| 08/14/2026 17:11 | 100 | 22.71 |
| 08/14/2026 17:11 | 9 | 22.71 |
| 08/14/2026 17:11 | 9 | 22.71 |
| 08/14/2026 17:11 | 1 | 22.73 |
| 08/14/2026 17:11 | 1 | 22.72 |
| 08/14/2026 17:11 | 100 | 22.72 |
| 08/14/2026 17:11 | 100 | 22.72 |
| 08/14/2026 17:11 | 1 | 22.74 |
| 08/14/2026 17:11 | 2 | 22.73 |
| 08/14/2026 17:11 | 1 | 22.74 |
| 08/14/2026 17:11 | 1 | 22.72 |
| 08/14/2026 17:11 | 1 | 22.74 |
| 08/14/2026 17:11 | 1 | 22.72 |
| 08/14/2026 17:11 | 1 | 22.74 |
| 08/14/2026 17:11 | 1 | 22.71 |
| 08/14/2026 17:10 | 9 | 22.74 |
| 08/14/2026 17:10 | 100 | 22.74 |
| 08/14/2026 17:10 | 1 | 22.71 |
| 08/14/2026 17:10 | 34 | 22.72 |
| 08/14/2026 17:10 | 6 | 22.73 |
| 08/14/2026 17:10 | 73 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 64 | 22.72 |
| 08/14/2026 17:10 | 36 | 22.72 |
| 08/14/2026 17:10 | 16 | 22.72 |
| 08/14/2026 17:10 | 36 | 22.72 |
| 08/14/2026 17:10 | 84 | 22.72 |
| 08/14/2026 17:10 | 100 | 22.72 |
| 08/14/2026 17:10 | 57 | 22.73 |
| 08/14/2026 17:10 | 7 | 22.73 |
| 08/14/2026 17:10 | 36 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.72 |
| 08/14/2026 17:10 | 91 | 22.74 |
| 08/14/2026 17:10 | 100 | 22.725 |
| 08/14/2026 17:10 | 35 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.72 |
| 08/14/2026 17:10 | 6 | 22.71 |
| 08/14/2026 17:10 | 1 | 22.72 |
| 08/14/2026 17:10 | 7 | 22.71 |
| 08/14/2026 17:10 | 100 | 22.71 |
| 08/14/2026 17:10 | 4 | 22.72 |
| 08/14/2026 17:10 | 35 | 22.72 |
| 08/14/2026 17:10 | 17 | 22.72 |
| 08/14/2026 17:10 | 11 | 22.72 |
| 08/14/2026 17:10 | 6 | 22.72 |
| 08/14/2026 17:10 | 1 | 22.72 |
| 08/14/2026 17:10 | 100 | 22.71 |
| 08/14/2026 17:10 | 100 | 22.71 |
| 08/14/2026 17:10 | 533 | 22.71 |
| 08/14/2026 17:10 | 35 | 22.71 |
| 08/14/2026 17:10 | 7 | 22.71 |
| 08/14/2026 17:10 | 35 | 22.71 |
| 08/14/2026 17:10 | 100 | 22.72 |
| 08/14/2026 17:10 | 10 | 22.72 |
| 08/14/2026 17:10 | 1 | 22.69 |
| 08/14/2026 17:10 | 100 | 22.70 |
| 08/14/2026 17:10 | 100 | 22.70 |
| 08/14/2026 17:10 | 151 | 22.70 |
| 08/14/2026 17:10 | 100 | 22.70 |
| 08/14/2026 17:10 | 4 | 22.70 |
| 08/14/2026 17:10 | 110 | 22.70 |
| 08/14/2026 17:10 | 140 | 22.70 |
| 08/14/2026 17:10 | 46 | 22.71 |
| 08/14/2026 17:10 | 220 | 22.71 |
| 08/14/2026 17:10 | 34 | 22.71 |
| 08/14/2026 17:10 | 51 | 22.71 |
| 08/14/2026 17:10 | 100 | 22.71 |
| 08/14/2026 17:10 | 35 | 22.71 |
| 08/14/2026 17:10 | 50 | 22.705 |
| 08/14/2026 17:10 | 1 | 22.705 |
| 08/14/2026 17:10 | 8 | 22.70 |
| 08/14/2026 17:10 | 220 | 22.705 |
| 08/14/2026 17:10 | 1 | 22.705 |
| 08/14/2026 17:10 | 26 | 22.70 |
| 08/14/2026 17:10 | 29 | 22.70 |
| 08/14/2026 17:10 | 179 | 22.70 |
| 08/14/2026 17:10 | 29 | 22.70 |
| 08/14/2026 17:10 | 108 | 22.70 |
| 08/14/2026 17:10 | 162 | 22.70 |
| 08/14/2026 17:10 | 100 | 22.70 |
| 08/14/2026 17:10 | 21 | 22.70 |
| 08/14/2026 17:10 | 1 | 22.70 |
| 08/14/2026 17:10 | 1 | 22.70 |
| 08/14/2026 17:10 | 1 | 22.71 |
| 08/14/2026 17:10 | 12 | 22.71 |
| 08/14/2026 17:10 | 3 | 22.72 |
| 08/14/2026 17:10 | 10 | 22.72 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 100 | 22.73 |
| 08/14/2026 17:10 | 198 | 22.74 |
| 08/14/2026 17:10 | 1 | 22.74 |
| 08/14/2026 17:10 | 1 | 22.76 |
| 08/14/2026 17:10 | 1 | 22.74 |
| 08/14/2026 17:10 | 1 | 22.76 |
| 08/14/2026 17:10 | 1 | 22.74 |
| 08/14/2026 17:10 | 8 | 22.74 |
| 08/14/2026 17:09 | 1 | 22.76 |
| 08/14/2026 17:09 | 1 | 22.75 |
| 08/14/2026 17:09 | 1 | 22.76 |
| 08/14/2026 17:09 | 1 | 22.74 |
| 08/14/2026 17:09 | 1 | 22.76 |
| 08/14/2026 17:09 | 1 | 22.74 |
| 08/14/2026 17:09 | 5 | 22.75 |
| 08/14/2026 17:09 | 5 | 22.75 |
| 08/14/2026 17:09 | 100 | 22.75 |
| 08/14/2026 17:09 | 20 | 22.75 |
| 08/14/2026 17:09 | 35 | 22.75 |
| 08/14/2026 17:09 | 100 | 22.76 |
| 08/14/2026 17:09 | 100 | 22.76 |
| 08/14/2026 17:09 | 10 | 22.77 |
| 08/14/2026 17:09 | 1 | 22.80 |
| 08/14/2026 17:09 | 1 | 22.77 |
| 08/14/2026 17:09 | 1 | 22.79 |
| 08/14/2026 17:09 | 1 | 22.77 |
| 08/14/2026 17:09 | 25 | 22.77 |
| 08/14/2026 17:09 | 25 | 22.77 |
| 08/14/2026 17:09 | 1 | 22.775 |
| 08/14/2026 17:09 | 1 | 22.77 |
| 08/14/2026 17:09 | 20 | 22.77 |
| 08/14/2026 17:09 | 1 | 22.77 |
| 08/14/2026 17:08 | 1 | 22.775 |
| 08/14/2026 17:08 | 1 | 22.77 |
| 08/14/2026 17:08 | 1 | 22.77 |
| 08/14/2026 17:08 | 1 | 22.775 |
| 08/14/2026 17:08 | 1 | 22.77 |
| 08/14/2026 17:08 | 1 | 22.76 |
| 08/14/2026 17:08 | 10 | 22.785 |
| 08/14/2026 17:08 | 25 | 22.785 |
| 08/14/2026 17:08 | 25 | 22.785 |
| 08/14/2026 17:08 | 40 | 22.785 |
| 08/14/2026 17:08 | 1 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.785 |
| 08/14/2026 17:07 | 10 | 22.79 |
| 08/14/2026 17:07 | 56 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.79 |
| 08/14/2026 17:07 | 233 | 22.775 |
| 08/14/2026 17:07 | 1 | 22.78 |
| 08/14/2026 17:07 | 1 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.78 |
| 08/14/2026 17:07 | 1 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.77 |
| 08/14/2026 17:07 | 1 | 22.79 |
| 08/14/2026 17:07 | 1 | 22.77 |
| 08/14/2026 17:06 | 1 | 22.80 |
| 08/14/2026 17:06 | 1 | 22.77 |
| 08/14/2026 17:06 | 1 | 22.80 |
| 08/14/2026 17:06 | 1 | 22.785 |
| 08/14/2026 17:06 | 1 | 22.80 |
| 08/14/2026 17:06 | 1 | 22.775 |
| 08/14/2026 17:06 | 1 | 22.775 |
| 08/14/2026 17:06 | 1 | 22.76 |
| 08/14/2026 17:06 | 1 | 22.80 |
| 08/14/2026 17:06 | 22 | 22.77 |
| 08/14/2026 17:06 | 1 | 22.77 |
| 08/14/2026 17:06 | 1 | 22.77 |
| 08/14/2026 17:06 | 100 | 22.79 |
| 08/14/2026 17:06 | 27 | 22.80 |
| 08/14/2026 17:06 | 73 | 22.80 |
| 08/14/2026 17:06 | 99 | 22.80 |
| 08/14/2026 17:06 | 1 | 22.80 |
| 08/14/2026 17:06 | 10 | 22.81 |
| 08/14/2026 17:05 | 53 | 22.82 |
| 08/14/2026 17:05 | 100 | 22.82 |
| 08/14/2026 17:05 | 53 | 22.79 |
| 08/14/2026 17:05 | 6 | 22.79 |
| 08/14/2026 17:05 | 100 | 22.79 |
| 08/14/2026 17:05 | 98 | 22.79 |
| 08/14/2026 17:05 | 1 | 22.775 |
| 08/14/2026 17:05 | 1 | 22.79 |
| 08/14/2026 17:05 | 1 | 22.77 |
| 08/14/2026 17:05 | 1 | 22.79 |
| 08/14/2026 17:05 | 72 | 22.78 |
| 08/14/2026 17:05 | 100 | 22.78 |
| 08/14/2026 17:05 | 53 | 22.78 |
| 08/14/2026 17:05 | 70 | 22.78 |
| 08/14/2026 17:05 | 1 | 22.78 |
| 08/14/2026 17:05 | 1 | 22.78 |
| 08/14/2026 17:05 | 1 | 22.78 |
| 08/14/2026 17:04 | 1 | 22.78 |
| 08/14/2026 17:04 | 100 | 22.77 |
| 08/14/2026 17:04 | 100 | 22.77 |
| 08/14/2026 17:04 | 100 | 22.77 |
| 08/14/2026 17:04 | 100 | 22.78 |
| 08/14/2026 17:04 | 200 | 22.78 |
| 08/14/2026 17:04 | 100 | 22.78 |
| 08/14/2026 17:04 | 13 | 22.79 |
| 08/14/2026 17:04 | 1 | 22.81 |
| 08/14/2026 17:04 | 1 | 22.79 |
| 08/14/2026 17:04 | 97 | 22.80 |
| 08/14/2026 17:04 | 97 | 22.805 |
| 08/14/2026 17:04 | 5 | 22.805 |
| 08/14/2026 17:04 | 53 | 22.78 |
| 08/14/2026 17:04 | 100 | 22.78 |
| 08/14/2026 17:04 | 53 | 22.77 |
| 08/14/2026 17:04 | 50 | 22.77 |
| 08/14/2026 17:04 | 50 | 22.77 |
| 08/14/2026 17:04 | 23 | 22.77 |
| 08/14/2026 17:04 | 27 | 22.77 |
| 08/14/2026 17:04 | 1 | 22.77 |
| 08/14/2026 17:04 | 1 | 22.76 |
| 08/14/2026 17:04 | 1 | 22.77 |
| 08/14/2026 17:04 | 1 | 22.76 |
| 08/14/2026 17:04 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.76 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 5 | 22.77 |
| 08/14/2026 17:03 | 11 | 22.77 |
| 08/14/2026 17:03 | 88 | 22.77 |
| 08/14/2026 17:03 | 5 | 22.77 |
| 08/14/2026 17:03 | 7 | 22.77 |
| 08/14/2026 17:03 | 7 | 22.77 |
| 08/14/2026 17:03 | 73 | 22.77 |
| 08/14/2026 17:03 | 19 | 22.77 |
| 08/14/2026 17:03 | 100 | 22.78 |
| 08/14/2026 17:03 | 1 | 22.79 |
| 08/14/2026 17:03 | 1 | 22.77 |
| 08/14/2026 17:03 | 25 | 22.78 |
| 08/14/2026 17:03 | 25 | 22.78 |
| 08/14/2026 17:03 | 1 | 22.79 |
| 08/14/2026 17:03 | 19 | 22.78 |
| 08/14/2026 17:03 | 99 | 22.78 |
| 08/14/2026 17:03 | 1 | 22.78 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 100 | 22.795 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.81 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.81 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 1 | 22.79 |
| 08/14/2026 17:02 | 13 | 22.81 |
| 08/14/2026 17:02 | 13 | 22.81 |
| 08/14/2026 17:02 | 41 | 22.81 |
| 08/14/2026 17:02 | 61 | 22.82 |
| 08/14/2026 17:02 | 36 | 22.82 |
| 08/14/2026 17:02 | 3 | 22.82 |
| 08/14/2026 17:01 | 1 | 22.82 |
| 08/14/2026 17:01 | 1 | 22.79 |
| 08/14/2026 17:01 | 1 | 22.79 |
| 08/14/2026 17:01 | 1 | 22.81 |
| 08/14/2026 17:01 | 1 | 22.79 |
| 08/14/2026 17:01 | 1 | 22.79 |
| 08/14/2026 17:01 | 24 | 22.805 |
| 08/14/2026 17:01 | 25 | 22.805 |
| 08/14/2026 17:01 | 25 | 22.805 |
| 08/14/2026 17:01 | 25 | 22.805 |
| 08/14/2026 17:01 | 1 | 22.805 |
| 08/14/2026 17:00 | 18 | 22.78 |
| 08/14/2026 17:00 | 60 | 22.78 |
| 08/14/2026 17:00 | 1 | 22.78 |
| 08/14/2026 17:00 | 1 | 22.75 |
| 08/14/2026 17:00 | 1 | 22.735 |
| 08/14/2026 17:00 | 2 | 22.73 |
| 08/14/2026 17:00 | 1 | 22.73 |
| 08/14/2026 16:59 | 1 | 22.73 |
| 08/14/2026 16:59 | 60 | 22.74 |
| 08/14/2026 16:59 | 99 | 22.74 |
| 08/14/2026 16:59 | 1 | 22.74 |
| 08/14/2026 16:59 | 8 | 22.72 |
| 08/14/2026 16:59 | 1 | 22.72 |
| 08/14/2026 16:59 | 1 | 22.72 |
| 08/14/2026 16:59 | 98 | 22.72 |
| 08/14/2026 16:59 | 1 | 22.75 |
| 08/14/2026 16:59 | 1 | 22.72 |
| 08/14/2026 16:59 | 1 | 22.735 |
| 08/14/2026 16:59 | 1 | 22.72 |
| 08/14/2026 16:59 | 4 | 22.73 |
| 08/14/2026 16:59 | 1 | 22.74 |
| 08/14/2026 16:59 | 1 | 22.73 |
| 08/14/2026 16:58 | 9 | 22.755 |
| 08/14/2026 16:58 | 2 | 22.75 |
| 08/14/2026 16:58 | 40 | 22.75 |
| 08/14/2026 16:58 | 100 | 22.74 |
| 08/14/2026 16:58 | 100 | 22.73 |
| 08/14/2026 16:58 | 161 | 22.73 |
| 08/14/2026 16:58 | 1 | 22.73 |
| 08/14/2026 16:58 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.71 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.71 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.70 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.70 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.70 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.70 |
| 08/14/2026 16:57 | 1 | 22.73 |
| 08/14/2026 16:57 | 1 | 22.70 |
| 08/14/2026 16:57 | 1 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.72 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 11 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.715 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.73 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.73 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.73 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 1 | 22.75 |
| 08/14/2026 16:56 | 1 | 22.72 |
| 08/14/2026 16:56 | 1 | 22.75 |
| 08/14/2026 16:56 | 1 | 22.71 |
| 08/14/2026 16:56 | 25 | 22.725 |
| 08/14/2026 16:55 | 10 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.75 |
| 08/14/2026 16:55 | 85 | 22.73 |
| 08/14/2026 16:55 | 15 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.72 |
| 08/14/2026 16:55 | 5 | 22.73 |
| 08/14/2026 16:55 | 57 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.72 |
| 08/14/2026 16:55 | 2 | 22.73 |
| 08/14/2026 16:55 | 98 | 22.73 |
| 08/14/2026 16:55 | 100 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.73 |
| 08/14/2026 16:55 | 1 | 22.71 |
| 08/14/2026 16:54 | 1 | 22.73 |
| 08/14/2026 16:54 | 95 | 22.715 |
| 08/14/2026 16:54 | 1 | 22.715 |
| 08/14/2026 16:54 | 1 | 22.715 |
| 08/14/2026 16:54 | 1 | 22.715 |
| 08/14/2026 16:54 | 1 | 22.71 |
| 08/14/2026 16:54 | 1 | 22.715 |
| 08/14/2026 16:54 | 1 | 22.72 |
| 08/14/2026 16:54 | 4 | 22.71 |
| 08/14/2026 16:54 | 1 | 22.71 |
| 08/14/2026 16:54 | 19 | 22.72 |
| 08/14/2026 16:54 | 1 | 22.71 |
| 08/14/2026 16:54 | 1 | 22.72 |
| 08/14/2026 16:54 | 1 | 22.70 |
| 08/14/2026 16:54 | 5 | 22.71 |
| 08/14/2026 16:54 | 18 | 22.71 |
| 08/14/2026 16:54 | 1 | 22.71 |
| 08/14/2026 16:53 | 1 | 22.73 |
| 08/14/2026 16:53 | 1 | 22.71 |
| 08/14/2026 16:53 | 1 | 22.72 |
| 08/14/2026 16:53 | 100 | 22.72 |
| 08/14/2026 16:53 | 1 | 22.73 |
| 08/14/2026 16:53 | 98 | 22.72 |
| 08/14/2026 16:53 | 1343 | 22.72 |
| 08/14/2026 16:53 | 100 | 22.72 |
| 08/14/2026 16:53 | 1 | 22.72 |
| 08/14/2026 16:53 | 1 | 22.74 |
| 08/14/2026 16:53 | 1 | 22.75 |
| 08/14/2026 16:53 | 1 | 22.71 |
| 08/14/2026 16:53 | 1 | 22.71 |
| 08/14/2026 16:53 | 100 | 22.71 |
| 08/14/2026 16:53 | 62 | 22.70 |
| 08/14/2026 16:53 | 99 | 22.70 |
| 08/14/2026 16:53 | 1 | 22.70 |
| 08/14/2026 16:53 | 100 | 22.69 |
| 08/14/2026 16:53 | 1 | 22.70 |
| 08/14/2026 16:53 | 187 | 22.70 |
| 08/14/2026 16:53 | 311 | 22.70 |
| 08/14/2026 16:53 | 244 | 22.70 |
| 08/14/2026 16:53 | 71 | 22.70 |
| 08/14/2026 16:53 | 29 | 22.70 |
| 08/14/2026 16:53 | 8 | 22.70 |
| 08/14/2026 16:53 | 249 | 22.70 |
| 08/14/2026 16:53 | 284 | 22.70 |
| 08/14/2026 16:53 | 100 | 22.70 |
| 08/14/2026 16:53 | 7 | 22.70 |
| 08/14/2026 16:53 | 1 | 22.70 |
| 08/14/2026 16:53 | 1 | 22.72 |
| 08/14/2026 16:52 | 10 | 22.71 |
| 08/14/2026 16:52 | 19 | 22.71 |
| 08/14/2026 16:52 | 1 | 22.71 |
| 08/14/2026 16:52 | 1 | 22.74 |
| 08/14/2026 16:52 | 1 | 22.70 |
| 08/14/2026 16:52 | 1 | 22.74 |
| 08/14/2026 16:52 | 1 | 22.74 |
| 08/14/2026 16:52 | 5 | 22.72 |
| 08/14/2026 16:52 | 1 | 22.71 |
| 08/14/2026 16:52 | 100 | 22.71 |
| 08/14/2026 16:52 | 100 | 22.71 |
| 08/14/2026 16:52 | 100 | 22.71 |
| 08/14/2026 16:52 | 1 | 22.72 |
| 08/14/2026 16:52 | 1 | 22.70 |
| 08/14/2026 16:52 | 11 | 22.71 |
| 08/14/2026 16:52 | 10 | 22.71 |
| 08/14/2026 16:52 | 41 | 22.72 |
| 08/14/2026 16:52 | 6 | 22.72 |
| 08/14/2026 16:52 | 1 | 22.73 |
| 08/14/2026 16:52 | 5 | 22.74 |
| 08/14/2026 16:52 | 4 | 22.74 |
| 08/14/2026 16:52 | 100 | 22.75 |
| 08/14/2026 16:52 | 100 | 22.75 |
| 08/14/2026 16:52 | 1 | 22.76 |
| 08/14/2026 16:52 | 1 | 22.74 |
| 08/14/2026 16:51 | 1 | 22.75 |
| 08/14/2026 16:51 | 10 | 22.75 |
| 08/14/2026 16:51 | 9 | 22.75 |
| 08/14/2026 16:51 | 1 | 22.75 |
| 08/14/2026 16:51 | 10 | 22.76 |
| 08/14/2026 16:51 | 5 | 22.76 |
| 08/14/2026 16:51 | 36 | 22.76 |
| 08/14/2026 16:51 | 5 | 22.76 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.78 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 100 | 22.77 |
| 08/14/2026 16:51 | 27 | 22.77 |
| 08/14/2026 16:51 | 5 | 22.77 |
| 08/14/2026 16:51 | 100 | 22.77 |
| 08/14/2026 16:51 | 17 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 18 | 22.775 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.785 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 74 | 22.78 |
| 08/14/2026 16:51 | 100 | 22.78 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.78 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.78 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.78 |
| 08/14/2026 16:51 | 100 | 22.785 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:51 | 1 | 22.80 |
| 08/14/2026 16:51 | 1 | 22.77 |
| 08/14/2026 16:50 | 1 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.80 |
| 08/14/2026 16:50 | 1 | 22.78 |
| 08/14/2026 16:50 | 100 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.78 |
| 08/14/2026 16:50 | 15 | 22.78 |
| 08/14/2026 16:50 | 20 | 22.78 |
| 08/14/2026 16:50 | 5 | 22.78 |
| 08/14/2026 16:50 | 1 | 22.80 |
| 08/14/2026 16:50 | 27 | 22.79 |
| 08/14/2026 16:50 | 100 | 22.79 |
| 08/14/2026 16:50 | 22 | 22.79 |
| 08/14/2026 16:50 | 1 | 22.79 |
| 08/14/2026 16:50 | 8 | 22.80 |
| 08/14/2026 16:50 | 5 | 22.80 |
| 08/14/2026 16:50 | 13 | 22.80 |
| 08/14/2026 16:50 | 1 | 22.82 |
| 08/14/2026 16:50 | 1 | 22.805 |
| 08/14/2026 16:50 | 1 | 22.82 |
| 08/14/2026 16:50 | 1 | 22.805 |
| 08/14/2026 16:50 | 124 | 22.81 |
| 08/14/2026 16:50 | 1 | 22.82 |
| 08/14/2026 16:50 | 1 | 22.805 |
| 08/14/2026 16:50 | 1 | 22.80 |
| 08/14/2026 16:50 | 4 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.83 |
| 08/14/2026 16:49 | 1 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.83 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:49 | 1 | 22.82 |
| 08/14/2026 16:49 | 10 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:49 | 1 | 22.80 |
| 08/14/2026 16:49 | 1 | 22.79 |
| 08/14/2026 16:49 | 1 | 22.80 |
| 08/14/2026 16:48 | 1 | 22.81 |
| 08/14/2026 16:48 | 6 | 22.81 |
| 08/14/2026 16:48 | 60 | 22.81 |
| 08/14/2026 16:48 | 22 | 22.81 |
| 08/14/2026 16:48 | 60 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.79 |
| 08/14/2026 16:48 | 1 | 22.79 |
| 08/14/2026 16:48 | 21 | 22.80 |
| 08/14/2026 16:48 | 3 | 22.80 |
| 08/14/2026 16:48 | 245 | 22.80 |
| 08/14/2026 16:48 | 61 | 22.80 |
| 08/14/2026 16:48 | 22 | 22.80 |
| 08/14/2026 16:48 | 99 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.81 |
| 08/14/2026 16:48 | 1 | 22.80 |
| 08/14/2026 16:48 | 1 | 22.79 |
| 08/14/2026 16:48 | 1 | 22.78 |
| 08/14/2026 16:48 | 1 | 22.79 |
| 08/14/2026 16:48 | 1 | 22.78 |
| 08/14/2026 16:48 | 1 | 22.80 |
| 08/14/2026 16:48 | 1 | 22.78 |
| 08/14/2026 16:48 | 1 | 22.79 |
| 08/14/2026 16:48 | 1 | 22.78 |
| 08/14/2026 16:48 | 3 | 22.79 |
| 08/14/2026 16:47 | 8 | 22.79 |
| 08/14/2026 16:47 | 1 | 22.79 |
| 08/14/2026 16:47 | 1 | 22.79 |
| 08/14/2026 16:47 | 2 | 22.79 |
| 08/14/2026 16:47 | 39 | 22.79 |
| 08/14/2026 16:47 | 60 | 22.79 |
| 08/14/2026 16:47 | 1 | 22.80 |
| 08/14/2026 16:47 | 1 | 22.79 |
| 08/14/2026 16:47 | 2 | 22.80 |
| 08/14/2026 16:47 | 18 | 22.80 |
| 08/14/2026 16:46 | 1 | 22.80 |
| 08/14/2026 16:46 | 1 | 22.80 |
| 08/14/2026 16:46 | 72 | 22.78 |
| 08/14/2026 16:46 | 28 | 22.76 |
| 08/14/2026 16:46 | 25 | 22.76 |
| 08/14/2026 16:46 | 177 | 22.76 |
| 08/14/2026 16:46 | 172 | 22.76 |
| 08/14/2026 16:46 | 1 | 22.76 |
| 08/14/2026 16:46 | 1 | 22.76 |
| 08/14/2026 16:46 | 1 | 22.76 |
| 08/14/2026 16:46 | 1 | 22.76 |
| 08/14/2026 16:46 | 1 | 22.735 |
| 08/14/2026 16:46 | 1 | 22.76 |
| 08/14/2026 16:45 | 23 | 22.76 |
| 08/14/2026 16:45 | 9 | 22.76 |
| 08/14/2026 16:45 | 1 | 22.76 |
| 08/14/2026 16:45 | 1 | 22.72 |
| 08/14/2026 16:45 | 25 | 22.735 |
| 08/14/2026 16:45 | 97 | 22.73 |
| 08/14/2026 16:45 | 3 | 22.73 |
| 08/14/2026 16:45 | 2 | 22.73 |
| 08/14/2026 16:44 | 1 | 22.76 |
| 08/14/2026 16:44 | 13 | 22.75 |
| 08/14/2026 16:44 | 1 | 22.75 |
| 08/14/2026 16:44 | 2 | 22.75 |
| 08/14/2026 16:44 | 1 | 22.76 |
| 08/14/2026 16:43 | 1 | 22.73 |
| 08/14/2026 16:43 | 1 | 22.76 |
| 08/14/2026 16:43 | 1 | 22.75 |
| 08/14/2026 16:43 | 1 | 22.75 |
| 08/14/2026 16:43 | 1 | 22.71 |
| 08/14/2026 16:42 | 1 | 22.725 |
| 08/14/2026 16:42 | 100 | 22.73 |
| 08/14/2026 16:42 | 1 | 22.73 |
| 08/14/2026 16:42 | 1 | 22.73 |
| 08/14/2026 16:42 | 1 | 22.73 |
| 08/14/2026 16:42 | 1 | 22.73 |
| 08/14/2026 16:42 | 100 | 22.71 |
| 08/14/2026 16:42 | 4 | 22.70 |
| 08/14/2026 16:42 | 100 | 22.70 |
| 08/14/2026 16:42 | 1 | 22.67 |
| 08/14/2026 16:42 | 1 | 22.68 |
| 08/14/2026 16:42 | 73 | 22.70 |
| 08/14/2026 16:42 | 75 | 22.70 |
| 08/14/2026 16:42 | 100 | 22.69 |
| 08/14/2026 16:42 | 1 | 22.69 |
| 08/14/2026 16:41 | 1 | 22.69 |
| 08/14/2026 16:41 | 1 | 22.72 |
| 08/14/2026 16:41 | 10 | 22.70 |
| 08/14/2026 16:41 | 100 | 22.675 |
| 08/14/2026 16:41 | 28 | 22.68 |
| 08/14/2026 16:41 | 117 | 22.68 |
| 08/14/2026 16:41 | 17 | 22.68 |
| 08/14/2026 16:41 | 100 | 22.68 |
| 08/14/2026 16:41 | 174 | 22.68 |
| 08/14/2026 16:41 | 100 | 22.68 |
| 08/14/2026 16:41 | 100 | 22.68 |
| 08/14/2026 16:41 | 6 | 22.69 |
| 08/14/2026 16:41 | 24 | 22.69 |
| 08/14/2026 16:41 | 1 | 22.69 |
| 08/14/2026 16:41 | 6 | 22.70 |
| 08/14/2026 16:41 | 1 | 22.69 |
| 08/14/2026 16:41 | 25 | 22.70 |
| 08/14/2026 16:41 | 100 | 22.69 |
| 08/14/2026 16:41 | 100 | 22.715 |
| 08/14/2026 16:41 | 100 | 22.72 |
| 08/14/2026 16:40 | 1 | 22.74 |
| 08/14/2026 16:40 | 10 | 22.73 |
| 08/14/2026 16:40 | 100 | 22.71 |
| 08/14/2026 16:40 | 247 | 22.71 |
| 08/14/2026 16:40 | 100 | 22.71 |
| 08/14/2026 16:40 | 97 | 22.71 |
| 08/14/2026 16:40 | 66 | 22.71 |
| 08/14/2026 16:40 | 1 | 22.71 |
| 08/14/2026 16:40 | 99 | 22.725 |
| 08/14/2026 16:40 | 1 | 22.725 |
| 08/14/2026 16:40 | 1 | 22.72 |
| 08/14/2026 16:39 | 100 | 22.72 |
| 08/14/2026 16:39 | 100 | 22.72 |
| 08/14/2026 16:39 | 99 | 22.72 |
| 08/14/2026 16:39 | 55 | 22.72 |
| 08/14/2026 16:39 | 45 | 22.72 |
| 08/14/2026 16:39 | 24 | 22.72 |
| 08/14/2026 16:39 | 4 | 22.72 |
| 08/14/2026 16:39 | 1 | 22.72 |
| 08/14/2026 16:39 | 99 | 22.72 |
| 08/14/2026 16:39 | 1 | 22.72 |
| 08/14/2026 16:39 | 95 | 22.73 |
| 08/14/2026 16:39 | 3 | 22.73 |
| 08/14/2026 16:39 | 2 | 22.73 |
| 08/14/2026 16:39 | 41 | 22.74 |
| 08/14/2026 16:39 | 1 | 22.74 |
| 08/14/2026 16:39 | 1 | 22.73 |
| 08/14/2026 16:39 | 1 | 22.75 |
| 08/14/2026 16:39 | 1 | 22.73 |
| 08/14/2026 16:39 | 1 | 22.76 |
| 08/14/2026 16:39 | 1 | 22.72 |
| 08/14/2026 16:38 | 18 | 22.75 |
| 08/14/2026 16:38 | 100 | 22.75 |
| 08/14/2026 16:38 | 1 | 22.72 |
| 08/14/2026 16:38 | 53 | 22.72 |
| 08/14/2026 16:38 | 43 | 22.72 |
| 08/14/2026 16:38 | 30 | 22.72 |
| 08/14/2026 16:38 | 1 | 22.75 |
| 08/14/2026 16:37 | 27 | 22.72 |
| 08/14/2026 16:37 | 19 | 22.74 |
| 08/14/2026 16:37 | 1 | 22.74 |
| 08/14/2026 16:37 | 1 | 22.70 |
| 08/14/2026 16:37 | 1 | 22.70 |
| 08/14/2026 16:36 | 1 | 22.70 |
| 08/14/2026 16:36 | 1 | 22.75 |
| 08/14/2026 16:36 | 1 | 22.73 |
| 08/14/2026 16:35 | 1 | 22.75 |
| 08/14/2026 16:35 | 1 | 22.74 |
| 08/14/2026 16:35 | 1 | 22.72 |
| 08/14/2026 16:35 | 287 | 22.72 |
| 08/14/2026 16:34 | 1 | 22.74 |
| 08/14/2026 16:34 | 1 | 22.72 |
| 08/14/2026 16:34 | 5 | 22.71 |
| 08/14/2026 16:34 | 11 | 22.71 |
| 08/14/2026 16:33 | 8 | 22.74 |
| 08/14/2026 16:33 | 100 | 22.77 |
| 08/14/2026 16:33 | 1 | 22.82 |
| 08/14/2026 16:33 | 102 | 22.79 |
| 08/14/2026 16:32 | 1 | 22.78 |
| 08/14/2026 16:32 | 8 | 22.80 |
| 08/14/2026 16:32 | 92 | 22.80 |
| 08/14/2026 16:32 | 2 | 22.80 |
| 08/14/2026 16:32 | 5 | 22.80 |
| 08/14/2026 16:32 | 70 | 22.80 |
| 08/14/2026 16:32 | 93 | 22.80 |
| 08/14/2026 16:32 | 7 | 22.80 |
| 08/14/2026 16:32 | 1 | 22.80 |
| 08/14/2026 16:31 | 1 | 22.78 |
| 08/14/2026 16:31 | 38 | 22.77 |
| 08/14/2026 16:31 | 1 | 22.78 |
| 08/14/2026 16:31 | 40 | 22.77 |
| 08/14/2026 16:31 | 22 | 22.77 |
| 08/14/2026 16:31 | 100 | 22.79 |
| 08/14/2026 16:31 | 1 | 22.80 |
| 08/14/2026 16:31 | 298 | 22.80 |
| 08/14/2026 16:31 | 1 | 22.80 |
| 08/14/2026 16:31 | 100 | 22.81 |
| 08/14/2026 16:31 | 1 | 22.80 |
| 08/14/2026 16:31 | 71 | 22.81 |
| 08/14/2026 16:31 | 29 | 22.81 |
| 08/14/2026 16:31 | 99 | 22.81 |
| 08/14/2026 16:31 | 8 | 22.82 |
| 08/14/2026 16:30 | 1 | 22.82 |
| 08/14/2026 16:30 | 1 | 22.83 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.82 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.82 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 6 | 22.83 |
| 08/14/2026 16:30 | 1 | 22.83 |
| 08/14/2026 16:30 | 1 | 22.85 |
| 08/14/2026 16:30 | 1 | 22.82 |
| 08/14/2026 16:30 | 19 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.84 |
| 08/14/2026 16:30 | 1 | 22.80 |
| 08/14/2026 16:29 | 46 | 22.84 |
| 08/14/2026 16:29 | 66 | 22.83 |
| 08/14/2026 16:29 | 10 | 22.83 |
| 08/14/2026 16:29 | 24 | 22.82 |
| 08/14/2026 16:29 | 7 | 22.805 |
| 08/14/2026 16:29 | 18 | 22.805 |
| 08/14/2026 16:29 | 2 | 22.805 |
| 08/14/2026 16:29 | 1 | 22.82 |
| 08/14/2026 16:28 | 100 | 22.81 |
| 08/14/2026 16:28 | 25 | 22.80 |
| 08/14/2026 16:28 | 25 | 22.80 |
| 08/14/2026 16:28 | 25 | 22.80 |
| 08/14/2026 16:28 | 25 | 22.80 |
| 08/14/2026 16:28 | 1 | 22.81 |
| 08/14/2026 16:28 | 1 | 22.83 |
| 08/14/2026 16:28 | 86 | 22.81 |
| 08/14/2026 16:28 | 14 | 22.81 |
| 08/14/2026 16:28 | 195 | 22.81 |
| 08/14/2026 16:28 | 199 | 22.81 |
| 08/14/2026 16:28 | 1 | 22.81 |
| 08/14/2026 16:28 | 30 | 22.83 |
| 08/14/2026 16:28 | 2 | 22.83 |
| 08/14/2026 16:28 | 54 | 22.82 |
| 08/14/2026 16:28 | 46 | 22.82 |
| 08/14/2026 16:28 | 100 | 22.82 |
| 08/14/2026 16:28 | 4 | 22.82 |
| 08/14/2026 16:28 | 100 | 22.82 |
| 08/14/2026 16:28 | 91 | 22.82 |
| 08/14/2026 16:28 | 2 | 22.81 |
| 08/14/2026 16:28 | 14 | 22.80 |
| 08/14/2026 16:28 | 86 | 22.80 |
| 08/14/2026 16:28 | 98 | 22.80 |
| 08/14/2026 16:28 | 14 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.78 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.78 |
| 08/14/2026 16:28 | 1 | 22.80 |
| 08/14/2026 16:28 | 1 | 22.78 |
| 08/14/2026 16:28 | 1 | 22.80 |
| 08/14/2026 16:28 | 1 | 22.78 |
| 08/14/2026 16:28 | 5 | 22.79 |
| 08/14/2026 16:28 | 15 | 22.79 |
| 08/14/2026 16:28 | 99 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.77 |
| 08/14/2026 16:28 | 100 | 22.77 |
| 08/14/2026 16:28 | 100 | 22.77 |
| 08/14/2026 16:28 | 1 | 22.77 |
| 08/14/2026 16:28 | 100 | 22.77 |
| 08/14/2026 16:28 | 25 | 22.77 |
| 08/14/2026 16:28 | 25 | 22.77 |
| 08/14/2026 16:28 | 97 | 22.77 |
| 08/14/2026 16:28 | 100 | 22.78 |
| 08/14/2026 16:28 | 1 | 22.77 |
| 08/14/2026 16:28 | 1 | 22.80 |
| 08/14/2026 16:28 | 1 | 22.77 |
| 08/14/2026 16:28 | 1 | 22.80 |
| 08/14/2026 16:28 | 1 | 22.77 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:28 | 96 | 22.78 |
| 08/14/2026 16:28 | 1 | 22.78 |
| 08/14/2026 16:28 | 100 | 22.79 |
| 08/14/2026 16:28 | 187 | 22.795 |
| 08/14/2026 16:28 | 2 | 22.79 |
| 08/14/2026 16:28 | 57 | 22.79 |
| 08/14/2026 16:28 | 42 | 22.79 |
| 08/14/2026 16:28 | 1 | 22.82 |
| 08/14/2026 16:28 | 1 | 22.79 |
| 08/14/2026 16:27 | 1 | 22.82 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.82 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.82 |
| 08/14/2026 16:27 | 1 | 22.795 |
| 08/14/2026 16:27 | 2 | 22.82 |
| 08/14/2026 16:27 | 98 | 22.81 |
| 08/14/2026 16:27 | 1 | 22.81 |
| 08/14/2026 16:27 | 1 | 22.77 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.81 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.82 |
| 08/14/2026 16:27 | 1 | 22.78 |
| 08/14/2026 16:27 | 1 | 22.815 |
| 08/14/2026 16:27 | 1 | 22.79 |
| 08/14/2026 16:27 | 1 | 22.82 |
| 08/14/2026 16:26 | 1 | 22.82 |
| 08/14/2026 16:26 | 1 | 22.80 |
| 08/14/2026 16:26 | 97 | 22.81 |
| 08/14/2026 16:26 | 2 | 22.81 |
| 08/14/2026 16:26 | 1 | 22.81 |
| 08/14/2026 16:26 | 1 | 22.79 |
| 08/14/2026 16:26 | 100 | 22.80 |
| 08/14/2026 16:26 | 78 | 22.80 |
| 08/14/2026 16:26 | 1 | 22.80 |
| 08/14/2026 16:26 | 25 | 22.785 |
| 08/14/2026 16:26 | 1 | 22.785 |
| 08/14/2026 16:26 | 102 | 22.78 |
| 08/14/2026 16:26 | 1 | 22.77 |
| 08/14/2026 16:26 | 64 | 22.78 |
| 08/14/2026 16:26 | 21 | 22.80 |
| 08/14/2026 16:26 | 75 | 22.795 |
| 08/14/2026 16:26 | 25 | 22.795 |
| 08/14/2026 16:26 | 25 | 22.795 |
| 08/14/2026 16:26 | 25 | 22.795 |
| 08/14/2026 16:26 | 25 | 22.795 |
| 08/14/2026 16:26 | 25 | 22.795 |
| 08/14/2026 16:26 | 40 | 22.79 |
| 08/14/2026 16:26 | 50 | 22.79 |
| 08/14/2026 16:26 | 55 | 22.79 |
| 08/14/2026 16:26 | 55 | 22.79 |
| 08/14/2026 16:26 | 1 | 22.79 |
| 08/14/2026 16:26 | 54 | 22.79 |
| 08/14/2026 16:26 | 246 | 22.79 |
| 08/14/2026 16:26 | 10 | 22.80 |
| 08/14/2026 16:26 | 1 | 22.82 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:25 | 1 | 22.83 |
| 08/14/2026 16:24 | 100 | 22.82 |
| 08/14/2026 16:23 | 1 | 22.80 |
| 08/14/2026 16:23 | 25 | 22.77 |
| 08/14/2026 16:23 | 100 | 22.77 |
| 08/14/2026 16:22 | 1 | 22.75 |
| 08/14/2026 16:22 | 16 | 22.78 |
| 08/14/2026 16:22 | 63 | 22.78 |
| 08/14/2026 16:22 | 36 | 22.78 |
| 08/14/2026 16:22 | 1 | 22.78 |
| 08/14/2026 16:22 | 96 | 22.77 |
| 08/14/2026 16:22 | 1 | 22.77 |
| 08/14/2026 16:22 | 1 | 22.77 |
| 08/14/2026 16:22 | 1 | 22.77 |
| 08/14/2026 16:22 | 25 | 22.755 |
| 08/14/2026 16:22 | 25 | 22.755 |
| 08/14/2026 16:22 | 10 | 22.755 |
| 08/14/2026 16:22 | 1 | 22.77 |
| 08/14/2026 16:21 | 25 | 22.75 |
| 08/14/2026 16:21 | 25 | 22.75 |
| 08/14/2026 16:21 | 100 | 22.74 |
| 08/14/2026 16:21 | 84 | 22.74 |
| 08/14/2026 16:21 | 16 | 22.74 |
| 08/14/2026 16:21 | 20 | 22.74 |
| 08/14/2026 16:21 | 100 | 22.73 |
| 08/14/2026 16:20 | 25 | 22.705 |
| 08/14/2026 16:20 | 100 | 22.705 |
| 08/14/2026 16:20 | 1 | 22.695 |
| 08/14/2026 16:20 | 43 | 22.73 |
| 08/14/2026 16:20 | 2 | 22.73 |
| 08/14/2026 16:20 | 7 | 22.685 |
| 08/14/2026 16:19 | 100 | 22.685 |
| 08/14/2026 16:19 | 100 | 22.685 |
| 08/14/2026 16:19 | 100 | 22.685 |
| 08/14/2026 16:19 | 1 | 22.66 |
| 08/14/2026 16:19 | 5 | 22.69 |
| 08/14/2026 16:18 | 5 | 22.705 |
| 08/14/2026 16:16 | 2 | 22.72 |
| 08/14/2026 16:16 | 1 | 22.71 |
| 08/14/2026 16:16 | 100 | 22.72 |
| 08/14/2026 16:16 | 36 | 22.73 |
| 08/14/2026 16:16 | 1 | 22.73 |
| 08/14/2026 16:16 | 1 | 22.74 |
| 08/14/2026 16:16 | 100 | 22.74 |
| 08/14/2026 16:16 | 1 | 22.75 |
| 08/14/2026 16:16 | 100 | 22.75 |
| 08/14/2026 16:15 | 5 | 22.78 |
| 08/14/2026 16:15 | 74 | 22.765 |
| 08/14/2026 16:15 | 25 | 22.765 |
| 08/14/2026 16:15 | 1 | 22.765 |
| 08/14/2026 16:15 | 25 | 22.755 |
| 08/14/2026 16:15 | 1 | 22.76 |
| 08/14/2026 16:15 | 100 | 22.76 |
| 08/14/2026 16:15 | 40 | 22.77 |
| 08/14/2026 16:15 | 60 | 22.77 |
| 08/14/2026 16:15 | 1 | 22.78 |
| 08/14/2026 16:15 | 1 | 22.80 |
| 08/14/2026 16:15 | 1 | 22.80 |
| 08/14/2026 16:15 | 100 | 22.80 |
| 08/14/2026 16:15 | 5 | 22.80 |
| 08/14/2026 16:15 | 10 | 22.80 |
| 08/14/2026 16:15 | 100 | 22.80 |
| 08/14/2026 16:15 | 58 | 22.83 |
| 08/14/2026 16:15 | 8 | 22.83 |
| 08/14/2026 16:15 | 25 | 22.825 |
| 08/14/2026 16:15 | 34 | 22.83 |
| 08/14/2026 16:15 | 60 | 22.82 |
| 08/14/2026 16:14 | 1 | 22.81 |
| 08/14/2026 16:14 | 99 | 22.79 |
| 08/14/2026 16:14 | 1 | 22.78 |
| 08/14/2026 16:14 | 100 | 22.79 |
| 08/14/2026 16:14 | 100 | 22.79 |
| 08/14/2026 16:14 | 1 | 22.79 |
| 08/14/2026 16:14 | 100 | 22.77 |
| 08/14/2026 16:14 | 4 | 22.77 |
| 08/14/2026 16:14 | 29 | 22.77 |
| 08/14/2026 16:14 | 100 | 22.77 |
| 08/14/2026 16:13 | 18 | 22.75 |
| 08/14/2026 16:13 | 56 | 22.75 |
| 08/14/2026 16:13 | 29 | 22.75 |
| 08/14/2026 16:13 | 25 | 22.75 |
| 08/14/2026 16:13 | 25 | 22.75 |
| 08/14/2026 16:13 | 25 | 22.75 |
| 08/14/2026 16:13 | 1 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 1 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 1 | 22.75 |
| 08/14/2026 16:13 | 3 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 3 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 1 | 22.75 |
| 08/14/2026 16:13 | 30 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 100 | 22.75 |
| 08/14/2026 16:13 | 2 | 22.75 |
| 08/14/2026 16:13 | 100 | 22.75 |
| 08/14/2026 16:13 | 11 | 22.75 |
| 08/14/2026 16:13 | 12 | 22.78 |
| 08/14/2026 16:13 | 80 | 22.79 |
| 08/14/2026 16:13 | 2 | 22.79 |
| 08/14/2026 16:13 | 2 | 22.79 |
| 08/14/2026 16:13 | 1 | 22.79 |
| 08/14/2026 16:13 | 10 | 22.79 |
| 08/14/2026 16:13 | 10 | 22.79 |
| 08/14/2026 16:13 | 100 | 22.79 |
| 08/14/2026 16:13 | 40 | 22.79 |
| 08/14/2026 16:13 | 100 | 22.79 |
| 08/14/2026 16:13 | 100 | 22.79 |
| 08/14/2026 16:13 | 100 | 22.79 |
| 08/14/2026 16:13 | 100 | 22.80 |
| 08/14/2026 16:12 | 40 | 22.82 |
| 08/14/2026 16:12 | 2 | 22.81 |
| 08/14/2026 16:12 | 28 | 22.81 |
| 08/14/2026 16:12 | 4 | 22.81 |
| 08/14/2026 16:12 | 1 | 22.81 |
| 08/14/2026 16:12 | 9 | 22.82 |
| 08/14/2026 16:12 | 100 | 22.82 |
| 08/14/2026 16:12 | 23 | 22.84 |
| 08/14/2026 16:12 | 23 | 22.85 |
| 08/14/2026 16:12 | 2 | 22.86 |
| 08/14/2026 16:12 | 1 | 22.87 |
| 08/14/2026 16:12 | 1 | 22.86 |
| 08/14/2026 16:12 | 4 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 2 | 22.87 |
| 08/14/2026 16:12 | 1 | 22.87 |
| 08/14/2026 16:12 | 2 | 22.87 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 5 | 22.875 |
| 08/14/2026 16:12 | 56 | 22.87 |
| 08/14/2026 16:12 | 44 | 22.87 |
| 08/14/2026 16:12 | 54 | 22.86 |
| 08/14/2026 16:12 | 2 | 22.85 |
| 08/14/2026 16:12 | 19 | 22.84 |
| 08/14/2026 16:12 | 1 | 22.84 |
| 08/14/2026 16:12 | 50 | 22.83 |
| 08/14/2026 16:11 | 2 | 22.83 |
| 08/14/2026 16:11 | 100 | 22.83 |
| 08/14/2026 16:11 | 40 | 22.82 |
| 08/14/2026 16:11 | 50 | 22.80 |
| 08/14/2026 16:11 | 5 | 22.81 |
| 08/14/2026 16:11 | 2 | 22.81 |
| 08/14/2026 16:11 | 50 | 22.80 |
| 08/14/2026 16:11 | 100 | 22.79 |
| 08/14/2026 16:11 | 100 | 22.775 |
| 08/14/2026 16:11 | 1 | 22.79 |
| 08/14/2026 16:11 | 1 | 22.79 |
| 08/14/2026 16:11 | 1 | 22.79 |
| 08/14/2026 16:11 | 100 | 22.79 |
| 08/14/2026 16:11 | 100 | 22.80 |
| 08/14/2026 16:10 | 20 | 22.79 |
| 08/14/2026 16:09 | 100 | 22.82 |
| 08/14/2026 16:09 | 38 | 22.775 |
| 08/14/2026 16:09 | 2 | 22.785 |
| 08/14/2026 16:08 | 3 | 22.785 |
| 08/14/2026 16:08 | 100 | 22.76 |
| 08/14/2026 16:08 | 14 | 22.76 |
| 08/14/2026 16:08 | 999 | 22.76 |
| 08/14/2026 16:08 | 1 | 22.76 |
| 08/14/2026 16:07 | 25 | 22.73 |
| 08/14/2026 16:06 | 6 | 22.77 |
| 08/14/2026 16:06 | 8 | 22.77 |
| 08/14/2026 16:06 | 25 | 22.80 |
| 08/14/2026 16:06 | 10 | 22.77 |
| 08/14/2026 16:06 | 9 | 22.77 |
| 08/14/2026 16:06 | 18 | 22.82 |
| 08/14/2026 16:06 | 12 | 22.775 |
| 08/14/2026 16:05 | 12 | 22.75 |
| 08/14/2026 16:05 | 17 | 22.73 |
| 08/14/2026 16:05 | 83 | 22.73 |
| 08/14/2026 16:05 | 1 | 22.73 |
| 08/14/2026 16:05 | 44 | 22.72 |
| 08/14/2026 16:05 | 100 | 22.70 |
| 08/14/2026 16:05 | 100 | 22.70 |
| 08/14/2026 16:05 | 100 | 22.70 |
| 08/14/2026 16:04 | 54 | 22.67 |
| 08/14/2026 16:04 | 3 | 22.67 |
| 08/14/2026 16:04 | 25 | 22.65 |
| 08/14/2026 16:03 | 100 | 22.64 |
| 08/14/2026 16:03 | 1 | 22.59 |
| 08/14/2026 16:03 | 87 | 22.63 |
| 08/14/2026 16:03 | 13 | 22.61 |
| 08/14/2026 16:03 | 35 | 22.615 |
| 08/14/2026 16:02 | 1 | 22.60 |
| 08/14/2026 16:02 | 49 | 22.63 |
| 08/14/2026 16:02 | 50 | 22.63 |
| 08/14/2026 16:02 | 50 | 22.63 |
| 08/14/2026 16:02 | 1 | 22.63 |
| 08/14/2026 16:02 | 1 | 22.63 |
| 08/14/2026 16:02 | 99 | 22.63 |
| 08/14/2026 16:02 | 1 | 22.62 |
| 08/14/2026 16:01 | 1 | 22.59 |
| 08/14/2026 16:01 | 100 | 22.595 |
| 08/14/2026 16:01 | 100 | 22.59 |
| 08/14/2026 16:01 | 1 | 22.59 |
| 08/14/2026 16:01 | 29 | 22.61 |
| 08/14/2026 16:01 | 29 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 100 | 22.61 |
| 08/14/2026 16:01 | 95 | 22.61 |
| 08/14/2026 16:01 | 1 | 22.61 |
| 08/14/2026 16:01 | 15 | 22.62 |
| 08/14/2026 16:01 | 25 | 22.62 |
| 08/14/2026 16:01 | 100 | 22.635 |
| 08/14/2026 16:01 | 25 | 22.62 |
| 08/14/2026 16:01 | 1 | 22.62 |
| 08/14/2026 16:00 | 4 | 22.61 |
| 08/14/2026 16:00 | 100 | 22.635 |
| 08/14/2026 16:00 | 39 | 22.66 |
| 08/14/2026 16:00 | 25 | 22.65 |
| 08/14/2026 16:00 | 25 | 22.65 |
| 08/14/2026 16:00 | 52 | 22.69 |
| 08/14/2026 15:59 | 1 | 22.63 |
| 08/14/2026 15:59 | 2 | 22.64 |
| 08/14/2026 15:59 | 1 | 22.64 |
| 08/14/2026 15:59 | 99 | 22.65 |
| 08/14/2026 15:59 | 1 | 22.65 |
| 08/14/2026 15:58 | 100 | 22.70 |
| 08/14/2026 15:58 | 100 | 22.70 |
| 08/14/2026 15:58 | 1 | 22.68 |
| 08/14/2026 15:58 | 49 | 22.68 |
| 08/14/2026 15:58 | 26 | 22.67 |
| 08/14/2026 15:58 | 74 | 22.67 |
| 08/14/2026 15:57 | 15 | 22.64 |
| 08/14/2026 15:57 | 1 | 22.64 |
| 08/14/2026 15:57 | 100 | 22.64 |
| 08/14/2026 15:57 | 1 | 22.60 |
| 08/14/2026 15:56 | 83 | 22.67 |
| 08/14/2026 15:56 | 5 | 22.67 |
| 08/14/2026 15:56 | 100 | 22.67 |
| 08/14/2026 15:56 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 25 | 22.72 |
| 08/14/2026 15:55 | 2 | 22.73 |
| 08/14/2026 15:55 | 100 | 22.73 |
| 08/14/2026 15:55 | 34 | 22.74 |
| 08/14/2026 15:55 | 25 | 22.74 |
| 08/14/2026 15:55 | 41 | 22.74 |
| 08/14/2026 15:55 | 61 | 22.74 |
| 08/14/2026 15:55 | 11 | 22.74 |
| 08/14/2026 15:55 | 1 | 22.74 |
| 08/14/2026 15:55 | 88 | 22.76 |
| 08/14/2026 15:55 | 12 | 22.76 |
| 08/14/2026 15:55 | 13 | 22.74 |
| 08/14/2026 15:55 | 13 | 22.74 |
| 08/14/2026 15:55 | 13 | 22.74 |
| 08/14/2026 15:55 | 13 | 22.74 |
| 08/14/2026 15:55 | 87 | 22.74 |
| 08/14/2026 15:55 | 2 | 22.75 |
| 08/14/2026 15:55 | 1 | 22.75 |
| 08/14/2026 15:55 | 13 | 22.75 |
| 08/14/2026 15:55 | 87 | 22.75 |
| 08/14/2026 15:55 | 13 | 22.75 |
| 08/14/2026 15:55 | 2 | 22.77 |
| 08/14/2026 15:54 | 25 | 22.79 |
| 08/14/2026 15:54 | 1 | 22.79 |
| 08/14/2026 15:54 | 145 | 22.80 |
| 08/14/2026 15:54 | 17 | 22.78 |
| 08/14/2026 15:54 | 100 | 22.76 |
| 08/14/2026 15:52 | 48 | 22.76 |
| 08/14/2026 15:52 | 52 | 22.76 |
| 08/14/2026 15:51 | 2 | 22.71 |
| 08/14/2026 15:51 | 8 | 22.68 |
| 08/14/2026 15:51 | 1 | 22.68 |
| 08/14/2026 15:49 | 25 | 22.655 |
| 08/14/2026 15:49 | 25 | 22.655 |
| 08/14/2026 15:49 | 100 | 22.62 |
| 08/14/2026 15:49 | 3 | 22.57 |
| 08/14/2026 15:49 | 60 | 22.61 |
| 08/14/2026 15:49 | 40 | 22.59 |
| 08/14/2026 15:49 | 60 | 22.59 |
| 08/14/2026 15:49 | 100 | 22.59 |
| 08/14/2026 15:49 | 100 | 22.59 |
| 08/14/2026 15:49 | 100 | 22.59 |
| 08/14/2026 15:49 | 100 | 22.59 |
| 08/14/2026 15:49 | 2 | 22.58 |
| 08/14/2026 15:49 | 3 | 22.58 |
| 08/14/2026 15:49 | 95 | 22.58 |
| 08/14/2026 15:49 | 56 | 22.58 |
| 08/14/2026 15:49 | 146 | 22.58 |
| 08/14/2026 15:49 | 100 | 22.58 |
| 08/14/2026 15:49 | 100 | 22.56 |
| 08/14/2026 15:49 | 25 | 22.50 |
| 08/14/2026 15:49 | 1 | 22.50 |
| 08/14/2026 15:47 | 2 | 22.515 |
| 08/14/2026 15:47 | 42 | 22.52 |
| 08/14/2026 15:47 | 2 | 22.52 |
| 08/14/2026 15:46 | 1 | 22.50 |
| 08/14/2026 15:46 | 3 | 22.515 |
| 08/14/2026 15:45 | 1 | 22.48 |
| 08/14/2026 15:45 | 100 | 22.48 |
| 08/14/2026 15:45 | 100 | 22.49 |
| 08/14/2026 15:44 | 1 | 22.53 |
| 08/14/2026 15:44 | 45 | 22.51 |
| 08/14/2026 15:44 | 100 | 22.52 |
| 08/14/2026 15:44 | 100 | 22.52 |
| 08/14/2026 15:44 | 100 | 22.58 |
| 08/14/2026 15:44 | 2 | 22.58 |
| 08/14/2026 15:44 | 240 | 22.58 |
| 08/14/2026 15:44 | 100 | 22.58 |
| 08/14/2026 15:43 | 37 | 22.62 |
| 08/14/2026 15:43 | 77 | 22.62 |
| 08/14/2026 15:43 | 77 | 22.62 |
| 08/14/2026 15:43 | 53 | 22.63 |
| 08/14/2026 15:43 | 47 | 22.63 |
| 08/14/2026 15:43 | 65 | 22.665 |
| 08/14/2026 15:43 | 54 | 22.64 |
| 08/14/2026 15:43 | 60 | 22.64 |
| 08/14/2026 15:41 | 100 | 22.575 |
| 08/14/2026 15:41 | 2 | 22.575 |
| 08/14/2026 15:41 | 1 | 22.57 |
| 08/14/2026 15:41 | 1 | 22.53 |
| 08/14/2026 15:41 | 1 | 22.53 |
| 08/14/2026 15:40 | 100 | 22.52 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.56 |
| 08/14/2026 15:40 | 2 | 22.54 |
| 08/14/2026 15:39 | 48 | 22.54 |
| 08/14/2026 15:39 | 100 | 22.52 |
| 08/14/2026 15:39 | 60 | 22.50 |
| 08/14/2026 15:39 | 1 | 22.45 |
| 08/14/2026 15:39 | 25 | 22.45 |
| 08/14/2026 15:39 | 25 | 22.45 |
| 08/14/2026 15:39 | 25 | 22.45 |
| 08/14/2026 15:39 | 25 | 22.45 |
| 08/14/2026 15:39 | 3 | 22.45 |
| 08/14/2026 15:39 | 67 | 22.45 |
| 08/14/2026 15:39 | 1 | 22.45 |
| 08/14/2026 15:39 | 100 | 22.45 |
| 08/14/2026 15:39 | 47 | 22.45 |
| 08/14/2026 15:39 | 53 | 22.45 |
| 08/14/2026 15:39 | 300 | 22.46 |
| 08/14/2026 15:39 | 100 | 22.48 |
| 08/14/2026 15:39 | 1 | 22.48 |
| 08/14/2026 15:39 | 4 | 22.46 |
| 08/14/2026 15:39 | 60 | 22.45 |
| 08/14/2026 15:38 | 16 | 22.48 |
| 08/14/2026 15:38 | 9 | 22.48 |
| 08/14/2026 15:38 | 21 | 22.48 |
| 08/14/2026 15:38 | 4 | 22.48 |
| 08/14/2026 15:38 | 25 | 22.48 |
| 08/14/2026 15:38 | 14 | 22.44 |
| 08/14/2026 15:38 | 100 | 22.44 |
| 08/14/2026 15:38 | 25 | 22.525 |
| 08/14/2026 15:38 | 100 | 22.54 |
| 08/14/2026 15:38 | 100 | 22.55 |
| 08/14/2026 15:37 | 21 | 22.61 |
| 08/14/2026 15:37 | 12 | 22.61 |
| 08/14/2026 15:37 | 67 | 22.61 |
| 08/14/2026 15:37 | 100 | 22.62 |
| 08/14/2026 15:37 | 100 | 22.65 |
| 08/14/2026 15:37 | 11 | 22.61 |
| 08/14/2026 15:37 | 5 | 22.61 |
| 08/14/2026 15:37 | 56 | 22.65 |
| 08/14/2026 15:37 | 44 | 22.65 |
| 08/14/2026 15:37 | 100 | 22.66 |
| 08/14/2026 15:37 | 100 | 22.67 |
| 08/14/2026 15:37 | 1 | 22.70 |
| 08/14/2026 15:37 | 15 | 22.70 |
| 08/14/2026 15:37 | 100 | 22.70 |
| 08/14/2026 15:37 | 100 | 22.71 |
| 08/14/2026 15:37 | 100 | 22.71 |
| 08/14/2026 15:37 | 1 | 22.72 |
| 08/14/2026 15:37 | 7 | 22.72 |
| 08/14/2026 15:33 | 100 | 22.73 |
| 08/14/2026 15:33 | 60 | 22.805 |
| 08/14/2026 15:33 | 60 | 22.805 |
| 08/14/2026 15:33 | 10 | 22.77 |
| 08/14/2026 15:33 | 43 | 22.75 |
| 08/14/2026 15:33 | 101 | 22.63 |
| 08/14/2026 15:32 | 25 | 22.685 |
| 08/14/2026 15:32 | 100 | 22.685 |
| 08/14/2026 15:32 | 100 | 22.69 |
| 08/14/2026 15:32 | 100 | 22.83 |
| 08/14/2026 15:32 | 194 | 22.83 |
| 08/14/2026 15:32 | 100 | 22.685 |
| 08/14/2026 15:32 | 100 | 22.83 |
| 08/14/2026 15:32 | 100 | 22.83 |
| 08/14/2026 15:30 | 7 | 22.83 |
| 08/14/2026 15:30 | 25 | 22.92 |
| 08/14/2026 15:30 | 43 | 22.93 |
| 08/14/2026 15:30 | 24 | 22.92 |
| 08/14/2026 15:30 | 25 | 22.92 |
| 08/14/2026 15:30 | 24 | 22.92 |
| 08/14/2026 15:30 | 37 | 22.92 |
| 08/14/2026 15:30 | 13 | 22.92 |
| 08/14/2026 15:30 | 24 | 22.92 |
| 08/14/2026 15:30 | 240 | 22.92 |
| 08/14/2026 15:30 | 25 | 22.92 |
| 08/14/2026 15:30 | 10360 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.92 |
| 08/14/2026 15:30 | 100 | 22.91 |
| 08/14/2026 15:30 | 5 | 22.90 |
| 08/14/2026 15:25 | 1 | 22.75 |
| 08/14/2026 15:17 | 96 | 22.86 |
| 08/14/2026 15:17 | 23 | 22.73 |
| 08/14/2026 15:17 | 100 | 22.73 |
| 08/14/2026 15:17 | 29 | 22.73 |
| 08/14/2026 15:17 | 1 | 22.75 |
| 08/14/2026 15:17 | 11 | 22.75 |
| 08/14/2026 15:17 | 11 | 22.75 |
| 08/14/2026 15:03 | 1 | 22.76 |
| 08/14/2026 15:03 | 1 | 22.76 |
| 08/14/2026 15:03 | 1 | 22.76 |
| 08/14/2026 15:03 | 1 | 22.76 |
| 08/14/2026 15:03 | 1 | 22.90 |
| 08/14/2026 15:03 | 1 | 22.90 |
| 08/14/2026 15:03 | 1 | 22.90 |
| 08/14/2026 15:03 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.76 |
| 08/14/2026 15:02 | 1 | 22.76 |
| 08/14/2026 15:02 | 1 | 22.76 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:02 | 1 | 22.90 |
| 08/14/2026 15:01 | 1 | 22.90 |
| 08/14/2026 15:01 | 1 | 22.90 |
| 08/14/2026 15:01 | 106 | 22.90 |
| 08/14/2026 15:01 | 1 | 22.90 |
| 08/14/2026 15:01 | 1 | 22.76 |
| 08/14/2026 15:01 | 1 | 22.76 |
| 08/14/2026 15:01 | 1 | 22.76 |
| 08/14/2026 15:01 | 10 | 22.82 |
| 08/14/2026 15:01 | 30 | 22.82 |
| 08/14/2026 15:01 | 1 | 22.64 |
| 08/14/2026 14:48 | 1 | 22.98 |
| 08/14/2026 14:47 | 122 | 22.90 |
| 08/14/2026 14:47 | 200 | 22.90 |
| 08/14/2026 14:47 | 300 | 22.90 |
| 08/14/2026 14:47 | 200 | 22.90 |
| 08/14/2026 14:47 | 375 | 22.90 |
| 08/14/2026 14:47 | 325 | 22.90 |
| 08/14/2026 14:47 | 1 | 22.95 |
| 08/14/2026 14:46 | 121 | 22.89 |
| 08/14/2026 14:46 | 119 | 22.89 |
| 08/14/2026 14:46 | 240 | 22.89 |
| 08/14/2026 14:46 | 240 | 22.89 |
| 08/14/2026 14:46 | 1 | 22.86 |
| 08/14/2026 14:45 | 100 | 22.86 |
| 08/14/2026 14:44 | 1 | 22.67 |
| 08/14/2026 14:44 | 1 | 22.80 |
| 08/14/2026 14:43 | 1 | 22.96 |
| 08/14/2026 14:42 | 299 | 22.80 |
| 08/14/2026 14:42 | 200 | 22.80 |
| 08/14/2026 14:42 | 1 | 22.81 |
| 08/14/2026 14:42 | 1 | 22.97 |
| 08/14/2026 14:42 | 1 | 22.84 |
| 08/14/2026 14:42 | 500 | 22.81 |
| 08/14/2026 14:42 | 100 | 22.81 |
| 08/14/2026 14:42 | 30 | 22.90 |
| 08/14/2026 14:42 | 70 | 22.90 |
| 08/14/2026 14:42 | 1 | 22.81 |
| 08/14/2026 14:41 | 100 | 22.90 |
| 08/14/2026 14:40 | 1 | 22.77 |
| 08/14/2026 14:40 | 1 | 22.74 |
| 08/14/2026 14:40 | 201 | 22.71 |
| 08/14/2026 14:39 | 100 | 22.47 |
| 08/14/2026 14:38 | 1 | 22.40 |
| 08/14/2026 14:30 | 1 | 22.65 |
| 08/14/2026 14:30 | 1 | 22.65 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:28 | 1 | 23.00 |
| 08/14/2026 14:27 | 1 | 23.05 |
| 08/14/2026 14:27 | 1 | 23.05 |
| 08/14/2026 14:27 | 1 | 23.05 |
| 08/14/2026 14:27 | 1 | 23.12 |
| 08/14/2026 14:27 | 1 | 23.12 |
| 08/14/2026 14:27 | 1 | 23.12 |
| 08/14/2026 14:27 | 1 | 23.12 |
| 08/14/2026 14:27 | 1 | 23.00 |
| 08/14/2026 14:27 | 1 | 22.66 |
| 08/14/2026 14:27 | 200 | 22.65 |
| 08/14/2026 14:26 | 1 | 22.66 |
| 08/14/2026 14:26 | 1 | 22.60 |
| 08/14/2026 14:26 | 1 | 22.60 |
| 08/14/2026 13:50 | 1 | 22.71 |
| 08/14/2026 13:50 | 1 | 22.61 |
| 08/14/2026 13:45 | 107 | 22.51 |
| 08/14/2026 13:40 | 19 | 23.01 |
| 08/14/2026 13:16 | 60 | 22.96 |
| 08/14/2026 13:16 | 1 | 23.00 |
| 08/14/2026 13:16 | 1 | 23.00 |
| 08/14/2026 13:16 | 1 | 23.00 |
| 08/14/2026 13:16 | 1 | 23.00 |
| 08/14/2026 13:16 | 1 | 23.00 |
| 08/14/2026 13:16 | 1 | 23.05 |
| 08/14/2026 13:16 | 1 | 23.05 |
| 08/14/2026 13:16 | 1 | 23.05 |
| 08/14/2026 13:16 | 1 | 23.05 |
| 08/14/2026 13:16 | 1 | 23.05 |
| 08/14/2026 13:14 | 1 | 23.05 |
| 08/14/2026 13:13 | 200 | 22.79 |
| 08/14/2026 13:13 | 1 | 22.83 |
| 08/14/2026 13:13 | 1 | 22.80 |
| 08/14/2026 13:13 | 1 | 22.80 |
| 08/14/2026 13:13 | 1 | 23.05 |
| 08/14/2026 13:13 | 1 | 23.05 |
| 08/14/2026 13:13 | 1 | 23.07 |
| 08/14/2026 13:13 | 1 | 23.07 |
| 08/14/2026 13:12 | 1 | 22.76 |