Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.40
-1.29
(
-7.73% )
|
15.39
|
1,000 |
15.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.40 |
| 06/17/2026 23:20 | � | 15.40 |
| 06/17/2026 22:36 | 30 | 15.76 |
| 06/17/2026 22:30 | � | 15.40 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:03 | 180 | 16.15 |
| 06/17/2026 22:03 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.14 |
| 06/17/2026 22:02 | 140 | 16.15 |
| 06/17/2026 22:02 | 60 | 16.15 |
| 06/17/2026 22:02 | 140 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.14 |
| 06/17/2026 22:02 | 100 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.14 |
| 06/17/2026 22:02 | 100 | 16.14 |
| 06/17/2026 22:02 | 65 | 16.11 |
| 06/17/2026 22:02 | 1 | 16.12 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 1 | 16.15 |
| 06/17/2026 22:02 | 199 | 16.15 |
| 06/17/2026 22:02 | 1 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 171 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 790 | 16.15 |
| 06/17/2026 22:02 | 10 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 80 | 16.15 |
| 06/17/2026 22:02 | 120 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 80 | 16.15 |
| 06/17/2026 22:02 | 120 | 16.15 |
| 06/17/2026 22:02 | 20 | 16.15 |
| 06/17/2026 22:02 | 180 | 16.15 |
| 06/17/2026 22:02 | 20 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 20 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 20 | 16.15 |
| 06/17/2026 22:02 | 180 | 16.15 |
| 06/17/2026 22:02 | 20 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 300 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:02 | 139 | 16.15 |
| 06/17/2026 22:02 | 61 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.15 |
| 06/17/2026 22:02 | 100 | 16.15 |
| 06/17/2026 22:02 | 300 | 16.15 |
| 06/17/2026 22:02 | 200 | 16.15 |
| 06/17/2026 22:01 | 200 | 16.15 |
| 06/17/2026 22:01 | 200 | 16.15 |
| 06/17/2026 22:01 | 766 | 16.15 |
| 06/17/2026 22:01 | 200 | 16.15 |
| 06/17/2026 22:01 | 126 | 16.15 |
| 06/17/2026 22:01 | 74 | 16.15 |
| 06/17/2026 22:01 | 500 | 16.05 |
| 06/17/2026 22:01 | 700 | 15.89 |
| 06/17/2026 22:01 | 15 | 15.82 |
| 06/17/2026 22:01 | 58 | 15.82 |
| 06/17/2026 22:01 | 427 | 15.82 |
| 06/17/2026 22:01 | 74 | 15.75 |
| 06/17/2026 22:01 | 29 | 15.75 |
| 06/17/2026 22:01 | 12 | 15.75 |
| 06/17/2026 22:01 | 58 | 15.75 |
| 06/17/2026 22:01 | 427 | 15.75 |
| 06/17/2026 22:00 | � | 15.40 |
| 06/17/2026 22:00 | 378315 | 15.40 |
| 06/17/2026 21:59 | 19 | 15.39 |
| 06/17/2026 21:59 | 34 | 15.39 |
| 06/17/2026 21:59 | 36 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.40 |
| 06/17/2026 21:59 | 65 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 10 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 89 | 15.40 |
| 06/17/2026 21:59 | 9042 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 89 | 15.395 |
| 06/17/2026 21:59 | 6 | 15.395 |
| 06/17/2026 21:59 | 3 | 15.395 |
| 06/17/2026 21:59 | 2 | 15.395 |
| 06/17/2026 21:59 | 100 | 15.395 |
| 06/17/2026 21:59 | 100 | 15.395 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 87 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 12 | 15.39 |
| 06/17/2026 21:59 | 94 | 15.39 |
| 06/17/2026 21:59 | 6 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 94 | 15.38 |
| 06/17/2026 21:59 | 48 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 52 | 15.39 |
| 06/17/2026 21:59 | 11 | 15.39 |
| 06/17/2026 21:59 | 37 | 15.39 |
| 06/17/2026 21:59 | 90 | 15.39 |
| 06/17/2026 21:59 | 10 | 15.39 |
| 06/17/2026 21:59 | 90 | 15.385 |
| 06/17/2026 21:59 | 10 | 15.385 |
| 06/17/2026 21:59 | 98 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.385 |
| 06/17/2026 21:59 | 100 | 15.385 |
| 06/17/2026 21:59 | 653 | 15.38 |
| 06/17/2026 21:59 | 652 | 15.38 |
| 06/17/2026 21:59 | 654 | 15.38 |
| 06/17/2026 21:59 | 652 | 15.38 |
| 06/17/2026 21:59 | 653 | 15.38 |
| 06/17/2026 21:59 | 138 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 2 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 99 | 15.38 |
| 06/17/2026 21:59 | 35 | 15.38 |
| 06/17/2026 21:59 | 35 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 92 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 92 | 15.38 |
| 06/17/2026 21:59 | 57 | 15.37 |
| 06/17/2026 21:59 | 43 | 15.37 |
| 06/17/2026 21:59 | 93 | 15.37 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 57 | 15.38 |
| 06/17/2026 21:59 | 43 | 15.38 |
| 06/17/2026 21:59 | 93 | 15.38 |
| 06/17/2026 21:59 | 79 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.37 |
| 06/17/2026 21:59 | 9 | 15.37 |
| 06/17/2026 21:59 | 84 | 15.39 |
| 06/17/2026 21:59 | 100 | 15.39 |
| 06/17/2026 21:59 | 35 | 15.39 |
| 06/17/2026 21:59 | 65 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 11 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.39 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 53 | 15.39 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 29 | 15.385 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 90 | 15.37 |
| 06/17/2026 21:59 | 74 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 90 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 90 | 15.34 |
| 06/17/2026 21:59 | 300 | 15.345 |
| 06/17/2026 21:59 | 300 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 90 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.355 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 300 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 125 | 15.35 |
| 06/17/2026 21:59 | 300 | 15.355 |
| 06/17/2026 21:59 | 100 | 15.365 |
| 06/17/2026 21:59 | 80 | 15.36 |
| 06/17/2026 21:59 | 300 | 15.36 |
| 06/17/2026 21:59 | 200 | 15.38 |
| 06/17/2026 21:59 | 81 | 15.38 |
| 06/17/2026 21:59 | 31 | 15.38 |
| 06/17/2026 21:59 | 49 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 4 | 15.38 |
| 06/17/2026 21:59 | 34 | 15.37 |
| 06/17/2026 21:59 | 74 | 15.37 |
| 06/17/2026 21:59 | 91 | 15.37 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 95 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 92 | 15.38 |
| 06/17/2026 21:59 | 8 | 15.38 |
| 06/17/2026 21:59 | 1 | 15.37 |
| 06/17/2026 21:59 | 70 | 15.37 |
| 06/17/2026 21:59 | 24 | 15.37 |
| 06/17/2026 21:59 | 82 | 15.37 |
| 06/17/2026 21:59 | 1 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 1 | 15.38 |
| 06/17/2026 21:59 | 4 | 15.38 |
| 06/17/2026 21:59 | 14 | 15.38 |
| 06/17/2026 21:59 | 2 | 15.38 |
| 06/17/2026 21:59 | 20 | 15.38 |
| 06/17/2026 21:59 | 200 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 68 | 15.38 |
| 06/17/2026 21:59 | 20 | 15.38 |
| 06/17/2026 21:59 | 123 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 137 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 79 | 15.38 |
| 06/17/2026 21:59 | 79 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 20 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 58 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 121 | 15.37 |
| 06/17/2026 21:59 | 121 | 15.37 |
| 06/17/2026 21:59 | 200 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 40 | 15.37 |
| 06/17/2026 21:59 | 18 | 15.36 |
| 06/17/2026 21:59 | 4 | 15.36 |
| 06/17/2026 21:59 | 200 | 15.36 |
| 06/17/2026 21:59 | 5 | 15.36 |
| 06/17/2026 21:59 | 4 | 15.36 |
| 06/17/2026 21:59 | 9 | 15.36 |
| 06/17/2026 21:59 | 3 | 15.36 |
| 06/17/2026 21:59 | 70 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 1 | 15.37 |
| 06/17/2026 21:59 | 10 | 15.37 |
| 06/17/2026 21:59 | 4 | 15.37 |
| 06/17/2026 21:59 | 10 | 15.38 |
| 06/17/2026 21:59 | 3 | 15.375 |
| 06/17/2026 21:59 | 4 | 15.38 |
| 06/17/2026 21:59 | 40 | 15.37 |
| 06/17/2026 21:59 | 8 | 15.37 |
| 06/17/2026 21:59 | 9 | 15.37 |
| 06/17/2026 21:59 | 8 | 15.37 |
| 06/17/2026 21:59 | 8 | 15.38 |
| 06/17/2026 21:59 | 2 | 15.37 |
| 06/17/2026 21:59 | 30 | 15.37 |
| 06/17/2026 21:59 | 57 | 15.37 |
| 06/17/2026 21:59 | 5 | 15.37 |
| 06/17/2026 21:59 | 90 | 15.37 |
| 06/17/2026 21:59 | 23 | 15.37 |
| 06/17/2026 21:59 | 1 | 15.37 |
| 06/17/2026 21:59 | 83 | 15.365 |
| 06/17/2026 21:59 | 13 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 24 | 15.365 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 84 | 15.37 |
| 06/17/2026 21:59 | 84 | 15.37 |
| 06/17/2026 21:59 | 40 | 15.37 |
| 06/17/2026 21:59 | 13 | 15.37 |
| 06/17/2026 21:59 | 20 | 15.37 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 84 | 15.37 |
| 06/17/2026 21:59 | 76 | 15.365 |
| 06/17/2026 21:59 | 44 | 15.365 |
| 06/17/2026 21:59 | 56 | 15.365 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 33 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 84 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 91 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.35 |
| 06/17/2026 21:59 | 143 | 15.35 |
| 06/17/2026 21:59 | 7 | 15.35 |
| 06/17/2026 21:59 | 205 | 15.35 |
| 06/17/2026 21:59 | 69 | 15.35 |
| 06/17/2026 21:59 | 30 | 15.35 |
| 06/17/2026 21:59 | 85 | 15.35 |
| 06/17/2026 21:59 | 474 | 15.35 |
| 06/17/2026 21:59 | 222 | 15.35 |
| 06/17/2026 21:59 | 45 | 15.35 |
| 06/17/2026 21:59 | 55 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.355 |
| 06/17/2026 21:59 | 45 | 15.35 |
| 06/17/2026 21:59 | 35 | 15.35 |
| 06/17/2026 21:59 | 65 | 15.35 |
| 06/17/2026 21:59 | 55 | 15.35 |
| 06/17/2026 21:59 | 78 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 64 | 15.34 |
| 06/17/2026 21:59 | 32 | 15.34 |
| 06/17/2026 21:59 | 12 | 15.34 |
| 06/17/2026 21:59 | 83 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 17 | 15.34 |
| 06/17/2026 21:59 | 83 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 1558 | 15.33 |
| 06/17/2026 21:59 | 746 | 15.33 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 308 | 15.34 |
| 06/17/2026 21:59 | 83 | 15.34 |
| 06/17/2026 21:59 | 40 | 15.35 |
| 06/17/2026 21:59 | 300 | 15.34 |
| 06/17/2026 21:59 | 69 | 15.34 |
| 06/17/2026 21:59 | 20 | 15.34 |
| 06/17/2026 21:59 | 63 | 15.34 |
| 06/17/2026 21:59 | 13 | 15.34 |
| 06/17/2026 21:59 | 40 | 15.35 |
| 06/17/2026 21:59 | 31 | 15.35 |
| 06/17/2026 21:59 | 69 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.345 |
| 06/17/2026 21:59 | 64 | 15.35 |
| 06/17/2026 21:59 | 7 | 15.35 |
| 06/17/2026 21:59 | 92 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.35 |
| 06/17/2026 21:59 | 35 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.36 |
| 06/17/2026 21:59 | 15 | 15.36 |
| 06/17/2026 21:59 | 57 | 15.36 |
| 06/17/2026 21:59 | 3 | 15.36 |
| 06/17/2026 21:59 | 40 | 15.36 |
| 06/17/2026 21:59 | 2 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 5 | 15.37 |
| 06/17/2026 21:59 | 772 | 15.36 |
| 06/17/2026 21:59 | 28 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 40 | 15.36 |
| 06/17/2026 21:59 | 115 | 15.36 |
| 06/17/2026 21:59 | 4 | 15.36 |
| 06/17/2026 21:59 | 44 | 15.36 |
| 06/17/2026 21:59 | 13 | 15.36 |
| 06/17/2026 21:59 | 75 | 15.36 |
| 06/17/2026 21:59 | 3 | 15.36 |
| 06/17/2026 21:59 | 2 | 15.36 |
| 06/17/2026 21:59 | 70 | 15.36 |
| 06/17/2026 21:59 | 167 | 15.37 |
| 06/17/2026 21:59 | 35 | 15.37 |
| 06/17/2026 21:59 | 63 | 15.37 |
| 06/17/2026 21:59 | 2 | 15.37 |
| 06/17/2026 21:59 | 325 | 15.37 |
| 06/17/2026 21:59 | 8 | 15.37 |
| 06/17/2026 21:59 | 25 | 15.37 |
| 06/17/2026 21:59 | 15 | 15.37 |
| 06/17/2026 21:59 | 25 | 15.37 |
| 06/17/2026 21:59 | 32 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 70 | 15.37 |
| 06/17/2026 21:59 | 88 | 15.37 |
| 06/17/2026 21:59 | 12 | 15.365 |
| 06/17/2026 21:59 | 1481 | 15.36 |
| 06/17/2026 21:59 | 32 | 15.36 |
| 06/17/2026 21:59 | 28 | 15.36 |
| 06/17/2026 21:59 | 68 | 15.36 |
| 06/17/2026 21:59 | 32 | 15.36 |
| 06/17/2026 21:59 | 15 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 300 | 15.36 |
| 06/17/2026 21:59 | 70 | 15.36 |
| 06/17/2026 21:59 | 75 | 15.36 |
| 06/17/2026 21:59 | 70 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 1 | 15.36 |
| 06/17/2026 21:59 | 18 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 26 | 15.36 |
| 06/17/2026 21:59 | 1 | 15.36 |
| 06/17/2026 21:59 | 250 | 15.36 |
| 06/17/2026 21:59 | 78 | 15.35 |
| 06/17/2026 21:59 | 22 | 15.355 |
| 06/17/2026 21:59 | 4 | 15.355 |
| 06/17/2026 21:59 | 97 | 15.35 |
| 06/17/2026 21:59 | 3 | 15.355 |
| 06/17/2026 21:59 | 33 | 15.355 |
| 06/17/2026 21:59 | 97 | 15.35 |
| 06/17/2026 21:59 | 3 | 15.355 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.355 |
| 06/17/2026 21:59 | 23 | 15.36 |
| 06/17/2026 21:59 | 597 | 15.35 |
| 06/17/2026 21:59 | 308 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 80 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 68 | 15.35 |
| 06/17/2026 21:59 | 32 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 311 | 15.35 |
| 06/17/2026 21:59 | 308 | 15.35 |
| 06/17/2026 21:59 | 80 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 300 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 194 | 15.34 |
| 06/17/2026 21:59 | 40 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.35 |
| 06/17/2026 21:59 | 13 | 15.35 |
| 06/17/2026 21:59 | 364 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 3 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 74 | 15.35 |
| 06/17/2026 21:59 | 77 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.35 |
| 06/17/2026 21:59 | 32 | 15.35 |
| 06/17/2026 21:59 | 333 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 81 | 15.35 |
| 06/17/2026 21:59 | 40 | 15.35 |
| 06/17/2026 21:59 | 200 | 15.355 |
| 06/17/2026 21:59 | 31 | 15.355 |
| 06/17/2026 21:59 | 96 | 15.355 |
| 06/17/2026 21:59 | 4 | 15.355 |
| 06/17/2026 21:59 | 20 | 15.35 |
| 06/17/2026 21:59 | 80 | 15.35 |
| 06/17/2026 21:59 | 82 | 15.35 |
| 06/17/2026 21:59 | 18 | 15.35 |
| 06/17/2026 21:59 | 11 | 15.35 |
| 06/17/2026 21:59 | 81 | 15.35 |
| 06/17/2026 21:59 | 238 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 1113 | 15.33 |
| 06/17/2026 21:59 | 65 | 15.34 |
| 06/17/2026 21:59 | 100 | 15.34 |
| 06/17/2026 21:59 | 308 | 15.34 |
| 06/17/2026 21:59 | 32 | 15.34 |
| 06/17/2026 21:59 | 308 | 15.34 |
| 06/17/2026 21:59 | 41 | 15.33 |
| 06/17/2026 21:59 | 59 | 15.34 |
| 06/17/2026 21:59 | 7 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.35 |
| 06/17/2026 21:59 | 67 | 15.34 |
| 06/17/2026 21:59 | 79 | 15.34 |
| 06/17/2026 21:59 | 20 | 15.34 |
| 06/17/2026 21:59 | 5 | 15.34 |
| 06/17/2026 21:59 | 68 | 15.34 |
| 06/17/2026 21:59 | 12 | 15.34 |
| 06/17/2026 21:59 | 95 | 15.34 |
| 06/17/2026 21:59 | 5 | 15.34 |
| 06/17/2026 21:59 | 4 | 15.35 |
| 06/17/2026 21:59 | 12 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.35 |
| 06/17/2026 21:59 | 110 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 39 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 20 | 15.35 |
| 06/17/2026 21:59 | 20 | 15.35 |
| 06/17/2026 21:59 | 95 | 15.35 |
| 06/17/2026 21:59 | 166 | 15.35 |
| 06/17/2026 21:59 | 190 | 15.35 |
| 06/17/2026 21:59 | 10 | 15.355 |
| 06/17/2026 21:59 | 63 | 15.35 |
| 06/17/2026 21:59 | 37 | 15.355 |
| 06/17/2026 21:59 | 1 | 15.355 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 308 | 15.35 |
| 06/17/2026 21:59 | 92 | 15.34 |
| 06/17/2026 21:59 | 8 | 15.35 |
| 06/17/2026 21:59 | 32 | 15.35 |
| 06/17/2026 21:59 | 40 | 15.35 |
| 06/17/2026 21:59 | 3 | 15.35 |
| 06/17/2026 21:59 | 24 | 15.35 |
| 06/17/2026 21:59 | 71 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 13 | 15.35 |
| 06/17/2026 21:59 | 55 | 15.36 |
| 06/17/2026 21:59 | 80 | 15.36 |
| 06/17/2026 21:59 | 30 | 15.36 |
| 06/17/2026 21:59 | 40 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 72 | 15.35 |
| 06/17/2026 21:59 | 100 | 15.35 |
| 06/17/2026 21:59 | 12 | 15.35 |
| 06/17/2026 21:59 | 14 | 15.35 |
| 06/17/2026 21:59 | 300 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 40 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 69 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 300 | 15.36 |
| 06/17/2026 21:59 | 12 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 88 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 300 | 15.36 |
| 06/17/2026 21:59 | 69 | 15.36 |
| 06/17/2026 21:59 | 20 | 15.36 |
| 06/17/2026 21:59 | 16 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 80 | 15.36 |
| 06/17/2026 21:59 | 210 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 4 | 15.36 |
| 06/17/2026 21:59 | 5 | 15.36 |
| 06/17/2026 21:59 | 20 | 15.36 |
| 06/17/2026 21:59 | 41 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 3 | 15.36 |
| 06/17/2026 21:59 | 20 | 15.36 |
| 06/17/2026 21:59 | 74 | 15.36 |
| 06/17/2026 21:59 | 4 | 15.36 |
| 06/17/2026 21:59 | 192 | 15.36 |
| 06/17/2026 21:59 | 200 | 15.37 |
| 06/17/2026 21:59 | 269 | 15.37 |
| 06/17/2026 21:59 | 6 | 15.37 |
| 06/17/2026 21:59 | 88 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.375 |
| 06/17/2026 21:59 | 100 | 15.375 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 27 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 5 | 15.38 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 161 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 23 | 15.38 |
| 06/17/2026 21:59 | 10 | 15.38 |
| 06/17/2026 21:59 | 15 | 15.38 |
| 06/17/2026 21:59 | 25 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 10 | 15.38 |
| 06/17/2026 21:59 | 50 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 6 | 15.38 |
| 06/17/2026 21:59 | 100 | 15.38 |
| 06/17/2026 21:59 | 12 | 15.38 |
| 06/17/2026 21:59 | 27 | 15.37 |
| 06/17/2026 21:59 | 173 | 15.37 |
| 06/17/2026 21:59 | 27 | 15.37 |
| 06/17/2026 21:59 | 511 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 62 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 160 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 2 | 15.37 |
| 06/17/2026 21:59 | 122 | 15.37 |
| 06/17/2026 21:59 | 86 | 15.37 |
| 06/17/2026 21:59 | 2 | 15.37 |
| 06/17/2026 21:59 | 5 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 16 | 15.37 |
| 06/17/2026 21:59 | 50 | 15.37 |
| 06/17/2026 21:59 | 25 | 15.37 |
| 06/17/2026 21:59 | 37 | 15.37 |
| 06/17/2026 21:59 | 24 | 15.37 |
| 06/17/2026 21:59 | 500 | 15.37 |
| 06/17/2026 21:59 | 3 | 15.37 |
| 06/17/2026 21:59 | 90 | 15.37 |
| 06/17/2026 21:59 | 104 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.37 |
| 06/17/2026 21:59 | 100 | 15.365 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 8 | 15.36 |
| 06/17/2026 21:59 | 80 | 15.36 |
| 06/17/2026 21:59 | 12 | 15.36 |
| 06/17/2026 21:59 | 68 | 15.36 |
| 06/17/2026 21:59 | 26 | 15.36 |
| 06/17/2026 21:59 | 6 | 15.365 |
| 06/17/2026 21:59 | 69 | 15.36 |
| 06/17/2026 21:59 | 29 | 15.36 |
| 06/17/2026 21:59 | 2 | 15.365 |
| 06/17/2026 21:59 | 10 | 15.365 |
| 06/17/2026 21:59 | 3 | 15.365 |
| 06/17/2026 21:59 | 29 | 15.36 |
| 06/17/2026 21:59 | 2 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 66 | 15.36 |
| 06/17/2026 21:59 | 6 | 15.36 |
| 06/17/2026 21:59 | 108 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 18 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 3 | 15.36 |
| 06/17/2026 21:59 | 75 | 15.36 |
| 06/17/2026 21:59 | 67 | 15.36 |
| 06/17/2026 21:59 | 8 | 15.36 |
| 06/17/2026 21:59 | 300 | 15.36 |
| 06/17/2026 21:59 | 28 | 15.36 |
| 06/17/2026 21:59 | 7 | 15.36 |
| 06/17/2026 21:59 | 90 | 15.355 |
| 06/17/2026 21:59 | 10 | 15.355 |
| 06/17/2026 21:59 | 39 | 15.35 |
| 06/17/2026 21:59 | 23 | 15.35 |
| 06/17/2026 21:59 | 37 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.355 |
| 06/17/2026 21:59 | 33 | 15.35 |
| 06/17/2026 21:59 | 2 | 15.35 |
| 06/17/2026 21:59 | 64 | 15.35 |
| 06/17/2026 21:59 | 1 | 15.355 |
| 06/17/2026 21:59 | 100 | 15.355 |
| 06/17/2026 21:59 | 7 | 15.355 |
| 06/17/2026 21:59 | 36 | 15.35 |
| 06/17/2026 21:59 | 64 | 15.35 |
| 06/17/2026 21:59 | 18 | 15.36 |
| 06/17/2026 21:59 | 82 | 15.36 |
| 06/17/2026 21:59 | 100 | 15.36 |
| 06/17/2026 21:59 | 93 | 15.35 |
| 06/17/2026 21:59 | 7 | 15.36 |
| 06/17/2026 21:58 | 81 | 15.36 |
| 06/17/2026 21:58 | 10 | 15.36 |
| 06/17/2026 21:58 | 9 | 15.36 |
| 06/17/2026 21:58 | 100 | 15.36 |
| 06/17/2026 21:58 | 103 | 15.36 |
| 06/17/2026 21:58 | 3 | 15.36 |
| 06/17/2026 21:58 | 200 | 15.36 |
| 06/17/2026 21:58 | 100 | 15.36 |
| 06/17/2026 21:58 | 2 | 15.36 |
| 06/17/2026 21:58 | 5 | 15.36 |
| 06/17/2026 21:58 | 23 | 15.36 |
| 06/17/2026 21:58 | 1 | 15.36 |
| 06/17/2026 21:58 | 59 | 15.36 |
| 06/17/2026 21:58 | 4 | 15.36 |
| 06/17/2026 21:58 | 204 | 15.37 |
| 06/17/2026 21:58 | 59 | 15.37 |
| 06/17/2026 21:58 | 12 | 15.37 |
| 06/17/2026 21:58 | 29 | 15.375 |
| 06/17/2026 21:58 | 200 | 15.375 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 70 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 3 | 15.36 |
| 06/17/2026 21:58 | 12 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 125 | 15.37 |
| 06/17/2026 21:58 | 18 | 15.37 |
| 06/17/2026 21:58 | 9 | 15.37 |
| 06/17/2026 21:58 | 116 | 15.37 |
| 06/17/2026 21:58 | 54 | 15.37 |
| 06/17/2026 21:58 | 200 | 15.37 |
| 06/17/2026 21:58 | 34 | 15.37 |
| 06/17/2026 21:58 | 50 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 43 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 27 | 15.37 |
| 06/17/2026 21:58 | 1 | 15.37 |
| 06/17/2026 21:58 | 279 | 15.37 |
| 06/17/2026 21:58 | 25 | 15.37 |
| 06/17/2026 21:58 | 46 | 15.37 |
| 06/17/2026 21:58 | 125 | 15.37 |
| 06/17/2026 21:58 | 25 | 15.37 |
| 06/17/2026 21:58 | 84 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 444 | 15.37 |
| 06/17/2026 21:58 | 39 | 15.37 |
| 06/17/2026 21:58 | 100 | 15.37 |
| 06/17/2026 21:58 | 25 | 15.37 |
| 06/17/2026 21:58 | 84 | 15.37 |
| 06/17/2026 21:58 | 450 | 15.36 |
| 06/17/2026 21:58 | 25 | 15.36 |
| 06/17/2026 21:58 | 125 | 15.36 |
| 06/17/2026 21:58 | 321 | 15.34 |
| 06/17/2026 21:58 | 100 | 15.34 |
| 06/17/2026 21:58 | 100 | 15.35 |
| 06/17/2026 21:58 | 100 | 15.35 |
| 06/17/2026 21:58 | 100 | 15.35 |
| 06/17/2026 21:58 | 100 | 15.35 |
| 06/17/2026 21:58 | 125 | 15.36 |
| 06/17/2026 21:58 | 10 | 15.36 |
| 06/17/2026 21:58 | 50 | 15.36 |
| 06/17/2026 21:58 | 200 | 15.37 |
| 06/17/2026 21:58 | 31 | 15.37 |
| 06/17/2026 21:58 | 69 | 15.37 |
| 06/17/2026 21:58 | 58 | 15.37 |
| 06/17/2026 21:58 | 189 | 15.38 |
| 06/17/2026 21:58 | 67 | 15.38 |
| 06/17/2026 21:58 | 200 | 15.38 |
| 06/17/2026 21:58 | 200 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 44 | 15.38 |
| 06/17/2026 21:58 | 56 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 200 | 15.38 |
| 06/17/2026 21:58 | 304 | 15.38 |
| 06/17/2026 21:58 | 40 | 15.38 |
| 06/17/2026 21:58 | 162 | 15.38 |
| 06/17/2026 21:58 | 1100 | 15.38 |
| 06/17/2026 21:58 | 72 | 15.38 |
| 06/17/2026 21:58 | 2 | 15.38 |
| 06/17/2026 21:58 | 25 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 108 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 17 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 26 | 15.38 |
| 06/17/2026 21:58 | 5 | 15.38 |
| 06/17/2026 21:58 | 2 | 15.38 |
| 06/17/2026 21:58 | 200 | 15.38 |
| 06/17/2026 21:58 | 70 | 15.38 |
| 06/17/2026 21:58 | 10 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 58 | 15.38 |
| 06/17/2026 21:58 | 49 | 15.38 |
| 06/17/2026 21:58 | 3 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 20 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 427 | 15.38 |
| 06/17/2026 21:58 | 3 | 15.385 |
| 06/17/2026 21:58 | 28 | 15.385 |
| 06/17/2026 21:58 | 1 | 15.385 |
| 06/17/2026 21:58 | 1 | 15.385 |
| 06/17/2026 21:58 | 19 | 15.385 |
| 06/17/2026 21:58 | 12 | 15.385 |
| 06/17/2026 21:58 | 1 | 15.385 |
| 06/17/2026 21:58 | 4 | 15.385 |
| 06/17/2026 21:58 | 8 | 15.385 |
| 06/17/2026 21:58 | 2 | 15.385 |
| 06/17/2026 21:58 | 454 | 15.38 |
| 06/17/2026 21:58 | 5 | 15.385 |
| 06/17/2026 21:58 | 10 | 15.385 |
| 06/17/2026 21:58 | 12 | 15.39 |
| 06/17/2026 21:58 | 18 | 15.39 |
| 06/17/2026 21:58 | 25 | 15.385 |
| 06/17/2026 21:58 | 219 | 15.38 |
| 06/17/2026 21:58 | 6 | 15.39 |
| 06/17/2026 21:58 | 6 | 15.39 |
| 06/17/2026 21:58 | 3 | 15.39 |
| 06/17/2026 21:58 | 4 | 15.39 |
| 06/17/2026 21:58 | 9 | 15.39 |
| 06/17/2026 21:58 | 4 | 15.39 |
| 06/17/2026 21:58 | 85 | 15.395 |
| 06/17/2026 21:58 | 40 | 15.395 |
| 06/17/2026 21:58 | 60 | 15.39 |
| 06/17/2026 21:58 | 1 | 15.39 |
| 06/17/2026 21:58 | 22 | 15.39 |
| 06/17/2026 21:58 | 36 | 15.39 |
| 06/17/2026 21:58 | 71 | 15.39 |
| 06/17/2026 21:58 | 60 | 15.39 |
| 06/17/2026 21:58 | 297 | 15.40 |
| 06/17/2026 21:58 | 9 | 15.40 |
| 06/17/2026 21:58 | 19 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 1 | 15.40 |
| 06/17/2026 21:58 | 4 | 15.40 |
| 06/17/2026 21:58 | 43 | 15.40 |
| 06/17/2026 21:58 | 27 | 15.40 |
| 06/17/2026 21:58 | 73 | 15.40 |
| 06/17/2026 21:58 | 3 | 15.40 |
| 06/17/2026 21:58 | 69 | 15.40 |
| 06/17/2026 21:58 | 16 | 15.40 |
| 06/17/2026 21:58 | 3 | 15.40 |
| 06/17/2026 21:58 | 292 | 15.40 |
| 06/17/2026 21:58 | 3 | 15.40 |
| 06/17/2026 21:58 | 8 | 15.40 |
| 06/17/2026 21:58 | 8 | 15.40 |
| 06/17/2026 21:58 | 20 | 15.40 |
| 06/17/2026 21:58 | 14 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 5 | 15.40 |
| 06/17/2026 21:58 | 300 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 36 | 15.40 |
| 06/17/2026 21:58 | 10 | 15.40 |
| 06/17/2026 21:58 | 6 | 15.405 |
| 06/17/2026 21:58 | 21 | 15.405 |
| 06/17/2026 21:58 | 26 | 15.405 |
| 06/17/2026 21:58 | 26 | 15.405 |
| 06/17/2026 21:58 | 25 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 368 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 368 | 15.41 |
| 06/17/2026 21:58 | 32 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 396 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.41 |
| 06/17/2026 21:58 | 96 | 15.405 |
| 06/17/2026 21:58 | 4 | 15.405 |
| 06/17/2026 21:58 | 32 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 32 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 14 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 25 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 14 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 38 | 15.41 |
| 06/17/2026 21:58 | 25 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.40 |
| 06/17/2026 21:58 | 25 | 15.40 |
| 06/17/2026 21:58 | 39 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.42 |
| 06/17/2026 21:58 | 10 | 15.42 |
| 06/17/2026 21:58 | 1 | 15.415 |
| 06/17/2026 21:58 | 29 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 13 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 13 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 12 | 15.43 |
| 06/17/2026 21:58 | 60 | 15.41 |
| 06/17/2026 21:58 | 1100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.42 |
| 06/17/2026 21:58 | 25 | 15.42 |
| 06/17/2026 21:58 | 19 | 15.42 |
| 06/17/2026 21:58 | 31 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 4 | 15.42 |
| 06/17/2026 21:58 | 37 | 15.43 |
| 06/17/2026 21:58 | 108 | 15.43 |
| 06/17/2026 21:58 | 54 | 15.43 |
| 06/17/2026 21:58 | 306 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 12 | 15.43 |
| 06/17/2026 21:58 | 31 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 82 | 15.43 |
| 06/17/2026 21:58 | 27 | 15.43 |
| 06/17/2026 21:58 | 37 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 7 | 15.435 |
| 06/17/2026 21:58 | 5 | 15.435 |
| 06/17/2026 21:58 | 83 | 15.44 |
| 06/17/2026 21:58 | 12 | 15.44 |
| 06/17/2026 21:58 | 500 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.435 |
| 06/17/2026 21:58 | 92 | 15.44 |
| 06/17/2026 21:58 | 1 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 300 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 7 | 15.44 |
| 06/17/2026 21:58 | 45 | 15.44 |
| 06/17/2026 21:58 | 502 | 15.44 |
| 06/17/2026 21:58 | 52 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 25 | 15.44 |
| 06/17/2026 21:58 | 11 | 15.44 |
| 06/17/2026 21:58 | 65 | 15.44 |
| 06/17/2026 21:58 | 76 | 15.44 |
| 06/17/2026 21:58 | 52 | 15.44 |
| 06/17/2026 21:58 | 41 | 15.44 |
| 06/17/2026 21:58 | 331 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.44 |
| 06/17/2026 21:58 | 52 | 15.44 |
| 06/17/2026 21:58 | 36 | 15.44 |
| 06/17/2026 21:58 | 1400 | 15.44 |
| 06/17/2026 21:58 | 21 | 15.44 |
| 06/17/2026 21:58 | 54 | 15.44 |
| 06/17/2026 21:58 | 300 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.44 |
| 06/17/2026 21:58 | 200 | 15.44 |
| 06/17/2026 21:58 | 25 | 15.445 |
| 06/17/2026 21:58 | 25 | 15.445 |
| 06/17/2026 21:58 | 19 | 15.45 |
| 06/17/2026 21:58 | 59 | 15.45 |
| 06/17/2026 21:58 | 56 | 15.45 |
| 06/17/2026 21:58 | 45 | 15.45 |
| 06/17/2026 21:58 | 21 | 15.45 |
| 06/17/2026 21:58 | 23 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 3 | 15.46 |
| 06/17/2026 21:58 | 19 | 15.46 |
| 06/17/2026 21:58 | 3 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 32 | 15.46 |
| 06/17/2026 21:58 | 106 | 15.46 |
| 06/17/2026 21:58 | 85 | 15.46 |
| 06/17/2026 21:58 | 15 | 15.465 |
| 06/17/2026 21:58 | 25 | 15.47 |
| 06/17/2026 21:58 | 7 | 15.47 |
| 06/17/2026 21:58 | 43 | 15.47 |
| 06/17/2026 21:58 | 286 | 15.47 |
| 06/17/2026 21:58 | 43 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 200 | 15.47 |
| 06/17/2026 21:58 | 102 | 15.47 |
| 06/17/2026 21:58 | 40 | 15.47 |
| 06/17/2026 21:58 | 61 | 15.47 |
| 06/17/2026 21:58 | 26 | 15.47 |
| 06/17/2026 21:58 | 72 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 9 | 15.46 |
| 06/17/2026 21:58 | 37 | 15.46 |
| 06/17/2026 21:58 | 52 | 15.46 |
| 06/17/2026 21:58 | 2 | 15.465 |
| 06/17/2026 21:57 | 11 | 15.465 |
| 06/17/2026 21:57 | 5 | 15.465 |
| 06/17/2026 21:57 | 32 | 15.47 |
| 06/17/2026 21:57 | 102 | 15.47 |
| 06/17/2026 21:57 | 1 | 15.47 |
| 06/17/2026 21:57 | 98 | 15.47 |
| 06/17/2026 21:57 | 2 | 15.47 |
| 06/17/2026 21:57 | 2 | 15.47 |
| 06/17/2026 21:57 | 100 | 15.47 |
| 06/17/2026 21:57 | 24 | 15.47 |
| 06/17/2026 21:57 | 70 | 15.47 |
| 06/17/2026 21:57 | 4 | 15.47 |
| 06/17/2026 21:57 | 70 | 15.47 |
| 06/17/2026 21:57 | 200 | 15.465 |
| 06/17/2026 21:57 | 18 | 15.46 |
| 06/17/2026 21:57 | 75 | 15.46 |
| 06/17/2026 21:57 | 7 | 15.465 |
| 06/17/2026 21:57 | 25 | 15.46 |
| 06/17/2026 21:57 | 4 | 15.46 |
| 06/17/2026 21:57 | 24 | 15.46 |
| 06/17/2026 21:57 | 46 | 15.465 |
| 06/17/2026 21:57 | 1 | 15.465 |
| 06/17/2026 21:57 | 76 | 15.46 |
| 06/17/2026 21:57 | 5 | 15.46 |
| 06/17/2026 21:57 | 19 | 15.46 |
| 06/17/2026 21:57 | 25 | 15.465 |
| 06/17/2026 21:57 | 56 | 15.465 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 2 | 15.47 |
| 06/17/2026 21:57 | 21 | 15.47 |
| 06/17/2026 21:57 | 1 | 15.47 |
| 06/17/2026 21:57 | 25 | 15.47 |
| 06/17/2026 21:57 | 25 | 15.47 |
| 06/17/2026 21:57 | 1 | 15.47 |
| 06/17/2026 21:57 | 200 | 15.47 |
| 06/17/2026 21:57 | 32 | 15.47 |
| 06/17/2026 21:57 | 2 | 15.46 |
| 06/17/2026 21:57 | 98 | 15.46 |
| 06/17/2026 21:57 | 2 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.47 |
| 06/17/2026 21:57 | 29 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 29 | 15.46 |
| 06/17/2026 21:57 | 84 | 15.46 |
| 06/17/2026 21:57 | 300 | 15.46 |
| 06/17/2026 21:57 | 41 | 15.46 |
| 06/17/2026 21:57 | 59 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 2 | 15.46 |
| 06/17/2026 21:57 | 97 | 15.445 |
| 06/17/2026 21:57 | 3 | 15.445 |
| 06/17/2026 21:57 | 92 | 15.44 |
| 06/17/2026 21:57 | 7 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.445 |
| 06/17/2026 21:57 | 7 | 15.45 |
| 06/17/2026 21:57 | 99 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 19 | 15.45 |
| 06/17/2026 21:57 | 90 | 15.45 |
| 06/17/2026 21:57 | 1 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 70 | 15.45 |
| 06/17/2026 21:57 | 120 | 15.45 |
| 06/17/2026 21:57 | 7 | 15.45 |
| 06/17/2026 21:57 | 5 | 15.45 |
| 06/17/2026 21:57 | 6 | 15.45 |
| 06/17/2026 21:57 | 89 | 15.45 |
| 06/17/2026 21:57 | 10 | 15.45 |
| 06/17/2026 21:57 | 3 | 15.45 |
| 06/17/2026 21:57 | 3 | 15.45 |
| 06/17/2026 21:57 | 78 | 15.45 |
| 06/17/2026 21:57 | 522 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 15 | 15.455 |
| 06/17/2026 21:57 | 1 | 15.455 |
| 06/17/2026 21:57 | 30 | 15.45 |
| 06/17/2026 21:57 | 2 | 15.45 |
| 06/17/2026 21:57 | 8 | 15.45 |
| 06/17/2026 21:57 | 1 | 15.45 |
| 06/17/2026 21:57 | 2 | 15.45 |
| 06/17/2026 21:57 | 50 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 59 | 15.44 |
| 06/17/2026 21:57 | 13 | 15.44 |
| 06/17/2026 21:57 | 200 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 149 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 25 | 15.43 |
| 06/17/2026 21:57 | 175 | 15.43 |
| 06/17/2026 21:57 | 25 | 15.43 |
| 06/17/2026 21:57 | 300 | 15.43 |
| 06/17/2026 21:57 | 26 | 15.43 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 45 | 15.44 |
| 06/17/2026 21:57 | 60 | 15.43 |
| 06/17/2026 21:57 | 52 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 18 | 15.43 |
| 06/17/2026 21:57 | 24 | 15.43 |
| 06/17/2026 21:57 | 244 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 52 | 15.42 |
| 06/17/2026 21:57 | 2 | 15.42 |
| 06/17/2026 21:57 | 32 | 15.425 |
| 06/17/2026 21:57 | 14 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 38 | 15.42 |
| 06/17/2026 21:57 | 2 | 15.42 |
| 06/17/2026 21:57 | 2 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 30 | 15.42 |
| 06/17/2026 21:57 | 70 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 1 | 15.42 |
| 06/17/2026 21:57 | 3 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 17 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 3 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 20 | 15.43 |
| 06/17/2026 21:57 | 42 | 15.43 |
| 06/17/2026 21:57 | 4 | 15.43 |
| 06/17/2026 21:57 | 20 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 2 | 15.43 |
| 06/17/2026 21:57 | 30 | 15.44 |
| 06/17/2026 21:57 | 4 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 32 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 34 | 15.44 |
| 06/17/2026 21:57 | 164 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 300 | 15.44 |
| 06/17/2026 21:57 | 98 | 15.43 |
| 06/17/2026 21:57 | 2 | 15.43 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 17 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 79 | 15.44 |
| 06/17/2026 21:57 | 650 | 15.44 |
| 06/17/2026 21:57 | 50 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 19 | 15.44 |
| 06/17/2026 21:57 | 25 | 15.44 |
| 06/17/2026 21:57 | 4 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 68 | 15.45 |
| 06/17/2026 21:56 | 32 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 78 | 15.45 |
| 06/17/2026 21:56 | 2 | 15.45 |
| 06/17/2026 21:56 | 2 | 15.45 |
| 06/17/2026 21:56 | 70 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 26 | 15.45 |
| 06/17/2026 21:56 | 74 | 15.45 |
| 06/17/2026 21:56 | 71 | 15.44 |
| 06/17/2026 21:56 | 15 | 15.44 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 12 | 15.44 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 6 | 15.44 |
| 06/17/2026 21:56 | 300 | 15.44 |
| 06/17/2026 21:56 | 300 | 15.44 |
| 06/17/2026 21:56 | 21 | 15.44 |
| 06/17/2026 21:56 | 4 | 15.44 |
| 06/17/2026 21:56 | 12 | 15.44 |
| 06/17/2026 21:56 | 9 | 15.44 |
| 06/17/2026 21:56 | 99 | 15.44 |
| 06/17/2026 21:56 | 1 | 15.445 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 32 | 15.44 |
| 06/17/2026 21:56 | 108 | 15.44 |
| 06/17/2026 21:56 | 98 | 15.43 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 25 | 15.44 |
| 06/17/2026 21:56 | 163 | 15.44 |
| 06/17/2026 21:56 | 300 | 15.44 |
| 06/17/2026 21:56 | 37 | 15.44 |
| 06/17/2026 21:56 | 7 | 15.445 |
| 06/17/2026 21:56 | 419 | 15.44 |
| 06/17/2026 21:56 | 1 | 15.44 |
| 06/17/2026 21:56 | 6 | 15.44 |
| 06/17/2026 21:56 | 10 | 15.44 |
| 06/17/2026 21:56 | 27 | 15.44 |
| 06/17/2026 21:56 | 12 | 15.445 |
| 06/17/2026 21:56 | 73 | 15.44 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 21 | 15.44 |
| 06/17/2026 21:56 | 4 | 15.445 |
| 06/17/2026 21:56 | 87 | 15.44 |
| 06/17/2026 21:56 | 8 | 15.44 |
| 06/17/2026 21:56 | 5 | 15.445 |
| 06/17/2026 21:56 | 32 | 15.44 |
| 06/17/2026 21:56 | 108 | 15.44 |
| 06/17/2026 21:56 | 94 | 15.43 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 4 | 15.44 |
| 06/17/2026 21:56 | 2 | 15.44 |
| 06/17/2026 21:56 | 8 | 15.44 |
| 06/17/2026 21:56 | 1 | 15.44 |
| 06/17/2026 21:56 | 54 | 15.44 |
| 06/17/2026 21:56 | 11 | 15.44 |
| 06/17/2026 21:56 | 8 | 15.44 |
| 06/17/2026 21:56 | 1 | 15.445 |
| 06/17/2026 21:56 | 86 | 15.43 |
| 06/17/2026 21:56 | 14 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.445 |
| 06/17/2026 21:56 | 19 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 62 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 31 | 15.45 |
| 06/17/2026 21:56 | 89 | 15.45 |
| 06/17/2026 21:56 | 55 | 15.455 |
| 06/17/2026 21:56 | 224 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 3 | 15.45 |
| 06/17/2026 21:56 | 3 | 15.45 |
| 06/17/2026 21:56 | 18 | 15.45 |
| 06/17/2026 21:56 | 21 | 15.46 |
| 06/17/2026 21:56 | 31 | 15.46 |
| 06/17/2026 21:56 | 2 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 1 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 15 | 15.47 |
| 06/17/2026 21:56 | 19 | 15.47 |
| 06/17/2026 21:56 | 10 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 15 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 69 | 15.47 |
| 06/17/2026 21:56 | 2 | 15.47 |
| 06/17/2026 21:56 | 6 | 15.47 |
| 06/17/2026 21:56 | 500 | 15.47 |
| 06/17/2026 21:56 | 178 | 15.47 |
| 06/17/2026 21:56 | 74 | 15.47 |
| 06/17/2026 21:56 | 32 | 15.47 |
| 06/17/2026 21:56 | 164 | 15.47 |
| 06/17/2026 21:56 | 178 | 15.47 |
| 06/17/2026 21:56 | 420 | 15.47 |
| 06/17/2026 21:56 | 29 | 15.47 |
| 06/17/2026 21:56 | 420 | 15.47 |
| 06/17/2026 21:56 | 83 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 52 | 15.47 |
| 06/17/2026 21:56 | 26 | 15.47 |
| 06/17/2026 21:56 | 74 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 68 | 15.47 |
| 06/17/2026 21:56 | 132 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.465 |
| 06/17/2026 21:56 | 99 | 15.46 |
| 06/17/2026 21:56 | 1 | 15.465 |
| 06/17/2026 21:56 | 32 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 6 | 15.46 |
| 06/17/2026 21:56 | 24 | 15.46 |
| 06/17/2026 21:56 | 2 | 15.46 |
| 06/17/2026 21:56 | 18 | 15.46 |
| 06/17/2026 21:56 | 98 | 15.46 |
| 06/17/2026 21:56 | 2 | 15.46 |
| 06/17/2026 21:56 | 99 | 15.46 |
| 06/17/2026 21:56 | 1 | 15.47 |
| 06/17/2026 21:56 | 80 | 15.46 |
| 06/17/2026 21:56 | 8 | 15.46 |
| 06/17/2026 21:56 | 12 | 15.47 |
| 06/17/2026 21:56 | 5 | 15.47 |
| 06/17/2026 21:56 | 31 | 15.47 |
| 06/17/2026 21:56 | 1 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.48 |
| 06/17/2026 21:56 | 1 | 15.47 |
| 06/17/2026 21:56 | 6 | 15.46 |
| 06/17/2026 21:56 | 32 | 15.46 |
| 06/17/2026 21:56 | 2 | 15.46 |
| 06/17/2026 21:56 | 3 | 15.46 |
| 06/17/2026 21:56 | 8 | 15.47 |
| 06/17/2026 21:56 | 21 | 15.47 |
| 06/17/2026 21:56 | 1 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 72 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 25 | 15.47 |
| 06/17/2026 21:56 | 300 | 15.47 |
| 06/17/2026 21:56 | 500 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.465 |
| 06/17/2026 21:56 | 59 | 15.46 |
| 06/17/2026 21:56 | 8 | 15.46 |
| 06/17/2026 21:56 | 3 | 15.46 |
| 06/17/2026 21:56 | 6 | 15.46 |
| 06/17/2026 21:56 | 14 | 15.47 |
| 06/17/2026 21:56 | 17 | 15.47 |
| 06/17/2026 21:55 | 64 | 15.46 |
| 06/17/2026 21:55 | 35 | 15.46 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 5 | 15.47 |
| 06/17/2026 21:55 | 18 | 15.47 |
| 06/17/2026 21:55 | 9 | 15.47 |
| 06/17/2026 21:55 | 19 | 15.47 |
| 06/17/2026 21:55 | 2 | 15.47 |
| 06/17/2026 21:55 | 28 | 15.47 |
| 06/17/2026 21:55 | 13 | 15.47 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 92 | 15.47 |
| 06/17/2026 21:55 | 8 | 15.48 |
| 06/17/2026 21:55 | 76 | 15.46 |
| 06/17/2026 21:55 | 113 | 15.46 |
| 06/17/2026 21:55 | 11 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 89 | 15.46 |
| 06/17/2026 21:55 | 111 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 147 | 15.46 |
| 06/17/2026 21:55 | 53 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 37 | 15.44 |
| 06/17/2026 21:55 | 34 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 64 | 15.44 |
| 06/17/2026 21:55 | 56 | 15.44 |
| 06/17/2026 21:55 | 200 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 3 | 15.45 |
| 06/17/2026 21:55 | 2 | 15.45 |
| 06/17/2026 21:55 | 200 | 15.45 |
| 06/17/2026 21:55 | 200 | 15.45 |
| 06/17/2026 21:55 | 200 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 3 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 33 | 15.46 |
| 06/17/2026 21:55 | 37 | 15.46 |
| 06/17/2026 21:55 | 17 | 15.46 |
| 06/17/2026 21:55 | 11 | 15.46 |
| 06/17/2026 21:55 | 18 | 15.46 |
| 06/17/2026 21:55 | 17 | 15.46 |
| 06/17/2026 21:55 | 6 | 15.47 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 3 | 15.465 |
| 06/17/2026 21:55 | 2 | 15.47 |
| 06/17/2026 21:55 | 98 | 15.47 |
| 06/17/2026 21:55 | 10 | 15.47 |
| 06/17/2026 21:55 | 96 | 15.47 |
| 06/17/2026 21:55 | 4 | 15.47 |
| 06/17/2026 21:55 | 19 | 15.47 |
| 06/17/2026 21:55 | 104 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 17 | 15.47 |
| 06/17/2026 21:55 | 33 | 15.47 |
| 06/17/2026 21:55 | 2 | 15.475 |
| 06/17/2026 21:55 | 350 | 15.47 |
| 06/17/2026 21:55 | 2 | 15.47 |
| 06/17/2026 21:55 | 2 | 15.47 |
| 06/17/2026 21:55 | 300 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 24 | 15.46 |
| 06/17/2026 21:55 | 32 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 2 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 391 | 15.45 |
| 06/17/2026 21:55 | 19 | 15.45 |
| 06/17/2026 21:55 | 10 | 15.45 |
| 06/17/2026 21:55 | 19 | 15.45 |
| 06/17/2026 21:55 | 11 | 15.45 |
| 06/17/2026 21:55 | 4 | 15.45 |
| 06/17/2026 21:55 | 171 | 15.45 |
| 06/17/2026 21:55 | 129 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 15 | 15.45 |
| 06/17/2026 21:55 | 17 | 15.45 |
| 06/17/2026 21:55 | 583 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 4 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 15 | 15.44 |
| 06/17/2026 21:55 | 154 | 15.44 |
| 06/17/2026 21:55 | 104 | 15.44 |
| 06/17/2026 21:55 | 13 | 15.45 |
| 06/17/2026 21:55 | 19 | 15.45 |
| 06/17/2026 21:55 | 72 | 15.45 |
| 06/17/2026 21:55 | 996 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 11 | 15.44 |
| 06/17/2026 21:55 | 34 | 15.45 |
| 06/17/2026 21:55 | 300 | 15.45 |
| 06/17/2026 21:55 | 32 | 15.45 |
| 06/17/2026 21:55 | 59 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 2 | 15.45 |
| 06/17/2026 21:55 | 20 | 15.45 |
| 06/17/2026 21:55 | 34 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 18 | 15.45 |
| 06/17/2026 21:55 | 96 | 15.45 |
| 06/17/2026 21:55 | 23 | 15.44 |
| 06/17/2026 21:55 | 18 | 15.44 |
| 06/17/2026 21:55 | 10 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 200 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 200 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 58 | 15.45 |
| 06/17/2026 21:55 | 40 | 15.45 |
| 06/17/2026 21:55 | 38 | 15.45 |
| 06/17/2026 21:55 | 22 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.45 |
| 06/17/2026 21:55 | 55 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 32 | 15.45 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 602 | 15.46 |
| 06/17/2026 21:55 | 498 | 15.46 |
| 06/17/2026 21:55 | 18 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 789 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 68 | 15.47 |
| 06/17/2026 21:55 | 32 | 15.47 |
| 06/17/2026 21:55 | 31 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 300 | 15.46 |
| 06/17/2026 21:55 | 18 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 68 | 15.46 |
| 06/17/2026 21:55 | 32 | 15.46 |
| 06/17/2026 21:55 | 36 | 15.46 |
| 06/17/2026 21:55 | 53 | 15.46 |
| 06/17/2026 21:55 | 79 | 15.46 |
| 06/17/2026 21:55 | 21 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 100 | 15.46 |
| 06/17/2026 21:55 | 3 | 15.46 |
| 06/17/2026 21:55 | 2 | 15.46 |
| 06/17/2026 21:55 | 30 | 15.46 |
| 06/17/2026 21:55 | 10 | 15.46 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 30 | 15.47 |
| 06/17/2026 21:55 | 73 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.48 |
| 06/17/2026 21:55 | 32 | 15.48 |
| 06/17/2026 21:55 | 100 | 15.48 |
| 06/17/2026 21:55 | 1025 | 15.49 |
| 06/17/2026 21:55 | 75 | 15.48 |
| 06/17/2026 21:55 | 25 | 15.48 |
| 06/17/2026 21:55 | 7 | 15.48 |
| 06/17/2026 21:55 | 5 | 15.48 |
| 06/17/2026 21:55 | 19 | 15.48 |
| 06/17/2026 21:55 | 16 | 15.48 |
| 06/17/2026 21:55 | 200 | 15.47 |
| 06/17/2026 21:55 | 55 | 15.47 |
| 06/17/2026 21:55 | 18 | 15.47 |
| 06/17/2026 21:55 | 378 | 15.47 |
| 06/17/2026 21:55 | 722 | 15.47 |
| 06/17/2026 21:55 | 61 | 15.47 |
| 06/17/2026 21:55 | 84 | 15.48 |
| 06/17/2026 21:55 | 32 | 15.48 |
| 06/17/2026 21:55 | 39 | 15.47 |
| 06/17/2026 21:55 | 60 | 15.47 |
| 06/17/2026 21:55 | 1 | 15.47 |
| 06/17/2026 21:55 | 95 | 15.49 |
| 06/17/2026 21:55 | 50 | 15.49 |
| 06/17/2026 21:55 | 11 | 15.49 |
| 06/17/2026 21:55 | 75 | 15.49 |
| 06/17/2026 21:55 | 25 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 6 | 15.49 |
| 06/17/2026 21:55 | 41 | 15.49 |
| 06/17/2026 21:55 | 50 | 15.49 |
| 06/17/2026 21:55 | 109 | 15.49 |
| 06/17/2026 21:55 | 91 | 15.49 |
| 06/17/2026 21:55 | 9 | 15.48 |
| 06/17/2026 21:55 | 85 | 15.48 |
| 06/17/2026 21:55 | 6 | 15.48 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 93 | 15.49 |
| 06/17/2026 21:55 | 10 | 15.49 |
| 06/17/2026 21:55 | 75 | 15.49 |
| 06/17/2026 21:55 | 15 | 15.49 |
| 06/17/2026 21:55 | 91 | 15.49 |
| 06/17/2026 21:55 | 200 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.48 |
| 06/17/2026 21:55 | 6 | 15.50 |
| 06/17/2026 21:55 | 200 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 171 | 15.49 |
| 06/17/2026 21:55 | 16 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 91 | 15.49 |
| 06/17/2026 21:55 | 11 | 15.50 |
| 06/17/2026 21:55 | 100 | 15.49 |
| 06/17/2026 21:55 | 34 | 15.48 |
| 06/17/2026 21:55 | 133 | 15.48 |
| 06/17/2026 21:55 | 11 | 15.47 |
| 06/17/2026 21:55 | 200 | 15.48 |
| 06/17/2026 21:55 | 200 | 15.49 |
| 06/17/2026 21:55 | 10 | 15.48 |
| 06/17/2026 21:55 | 40 | 15.48 |
| 06/17/2026 21:55 | 50 | 15.48 |
| 06/17/2026 21:55 | 200 | 15.48 |
| 06/17/2026 21:55 | 200 | 15.48 |
| 06/17/2026 21:55 | 63 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 11 | 15.47 |
| 06/17/2026 21:55 | 500 | 15.48 |
| 06/17/2026 21:55 | 10 | 15.48 |
| 06/17/2026 21:55 | 10 | 15.48 |
| 06/17/2026 21:55 | 30 | 15.48 |
| 06/17/2026 21:55 | 200 | 15.49 |
| 06/17/2026 21:55 | 200 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 5 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.50 |
| 06/17/2026 21:54 | 80 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 83 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.47 |
| 06/17/2026 21:54 | 283 | 15.46 |
| 06/17/2026 21:54 | 100 | 15.44 |
| 06/17/2026 21:54 | 1 | 15.45 |
| 06/17/2026 21:54 | 75 | 15.46 |
| 06/17/2026 21:54 | 21 | 15.46 |
| 06/17/2026 21:54 | 100 | 15.46 |
| 06/17/2026 21:54 | 1 | 15.46 |
| 06/17/2026 21:54 | 95 | 15.47 |
| 06/17/2026 21:54 | 5 | 15.47 |
| 06/17/2026 21:54 | 44 | 15.47 |
| 06/17/2026 21:54 | 39 | 15.47 |
| 06/17/2026 21:54 | 161 | 15.47 |
| 06/17/2026 21:54 | 13 | 15.47 |
| 06/17/2026 21:54 | 26 | 15.47 |
| 06/17/2026 21:54 | 5 | 15.48 |
| 06/17/2026 21:54 | 40 | 15.47 |
| 06/17/2026 21:54 | 13 | 15.47 |
| 06/17/2026 21:54 | 26 | 15.47 |
| 06/17/2026 21:54 | 10 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.47 |
| 06/17/2026 21:54 | 3 | 15.47 |
| 06/17/2026 21:54 | 14 | 15.47 |
| 06/17/2026 21:54 | 25 | 15.47 |
| 06/17/2026 21:54 | 65 | 15.48 |
| 06/17/2026 21:54 | 9 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 100 | 15.49 |
| 06/17/2026 21:54 | 10 | 15.49 |
| 06/17/2026 21:54 | 200 | 15.49 |
| 06/17/2026 21:54 | 1 | 15.49 |
| 06/17/2026 21:54 | 66 | 15.49 |
| 06/17/2026 21:54 | 1 | 15.49 |
| 06/17/2026 21:54 | 2 | 15.49 |
| 06/17/2026 21:54 | 5 | 15.49 |
| 06/17/2026 21:54 | 4 | 15.50 |
| 06/17/2026 21:54 | 100 | 15.50 |
| 06/17/2026 21:54 | 9 | 15.50 |
| 06/17/2026 21:54 | 1 | 15.50 |
| 06/17/2026 21:54 | 1 | 15.50 |
| 06/17/2026 21:54 | 6 | 15.50 |
| 06/17/2026 21:54 | 1 | 15.50 |
| 06/17/2026 21:54 | 3 | 15.50 |
| 06/17/2026 21:54 | 100 | 15.50 |
| 06/17/2026 21:54 | 3 | 15.50 |
| 06/17/2026 21:54 | 17 | 15.50 |
| 06/17/2026 21:54 | 18 | 15.50 |
| 06/17/2026 21:54 | 16 | 15.50 |
| 06/17/2026 21:54 | 16 | 15.50 |
| 06/17/2026 21:54 | 18 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 740 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 420 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 445 | 15.515 |
| 06/17/2026 21:54 | 445 | 15.515 |
| 06/17/2026 21:54 | 445 | 15.515 |
| 06/17/2026 21:54 | 7 | 15.515 |
| 06/17/2026 21:54 | 420 | 15.515 |
| 06/17/2026 21:54 | 420 | 15.515 |
| 06/17/2026 21:54 | 445 | 15.515 |
| 06/17/2026 21:54 | 445 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 100 | 15.515 |
| 06/17/2026 21:54 | 25 | 15.515 |
| 06/17/2026 21:54 | 100 | 15.51 |
| 06/17/2026 21:54 | 100 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 7 | 15.51 |
| 06/17/2026 21:54 | 21 | 15.51 |
| 06/17/2026 21:54 | 2 | 15.51 |
| 06/17/2026 21:54 | 200 | 15.51 |
| 06/17/2026 21:54 | 6 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.50 |
| 06/17/2026 21:53 | 100 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 200 | 15.485 |
| 06/17/2026 21:53 | 40 | 15.48 |
| 06/17/2026 21:53 | 160 | 15.48 |
| 06/17/2026 21:53 | 5 | 15.48 |
| 06/17/2026 21:53 | 21 | 15.48 |
| 06/17/2026 21:53 | 20 | 15.48 |
| 06/17/2026 21:53 | 100 | 15.48 |
| 06/17/2026 21:53 | 14 | 15.48 |
| 06/17/2026 21:53 | 17 | 15.49 |
| 06/17/2026 21:53 | 1 | 15.49 |
| 06/17/2026 21:53 | 25 | 15.49 |
| 06/17/2026 21:53 | 400 | 15.49 |
| 06/17/2026 21:53 | 100 | 15.49 |
| 06/17/2026 21:53 | 1 | 15.49 |
| 06/17/2026 21:53 | 1 | 15.49 |
| 06/17/2026 21:53 | 100 | 15.49 |
| 06/17/2026 21:53 | 14 | 15.49 |
| 06/17/2026 21:53 | 4 | 15.50 |
| 06/17/2026 21:53 | 14 | 15.50 |
| 06/17/2026 21:53 | 2 | 15.50 |
| 06/17/2026 21:53 | 26 | 15.51 |
| 06/17/2026 21:53 | 26 | 15.51 |
| 06/17/2026 21:53 | 44 | 15.51 |
| 06/17/2026 21:53 | 200 | 15.51 |
| 06/17/2026 21:53 | 100 | 15.51 |
| 06/17/2026 21:53 | 10 | 15.51 |
| 06/17/2026 21:53 | 100 | 15.51 |
| 06/17/2026 21:53 | 2 | 15.51 |
| 06/17/2026 21:53 | 21 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 16 | 15.51 |
| 06/17/2026 21:53 | 70 | 15.51 |
| 06/17/2026 21:53 | 2 | 15.51 |
| 06/17/2026 21:53 | 14 | 15.51 |
| 06/17/2026 21:53 | 300 | 15.51 |
| 06/17/2026 21:53 | 108 | 15.52 |
| 06/17/2026 21:53 | 25 | 15.52 |
| 06/17/2026 21:53 | 25 | 15.52 |
| 06/17/2026 21:53 | 25 | 15.52 |
| 06/17/2026 21:53 | 25 | 15.52 |
| 06/17/2026 21:53 | 109 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 300 | 15.52 |
| 06/17/2026 21:53 | 31 | 15.52 |
| 06/17/2026 21:53 | 14 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 2 | 15.52 |
| 06/17/2026 21:53 | 7 | 15.52 |
| 06/17/2026 21:53 | 124 | 15.52 |
| 06/17/2026 21:53 | 32 | 15.52 |
| 06/17/2026 21:53 | 173 | 15.52 |
| 06/17/2026 21:53 | 24 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 73 | 15.52 |
| 06/17/2026 21:53 | 84 | 15.51 |
| 06/17/2026 21:53 | 3 | 15.52 |
| 06/17/2026 21:53 | 1 | 15.52 |
| 06/17/2026 21:53 | 3 | 15.51 |
| 06/17/2026 21:53 | 28 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 100 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 103 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 100 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 1 | 15.51 |
| 06/17/2026 21:53 | 500 | 15.51 |
| 06/17/2026 21:53 | 103 | 15.51 |
| 06/17/2026 21:53 | 136 | 15.50 |
| 06/17/2026 21:53 | 1 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 25 | 15.50 |
| 06/17/2026 21:53 | 103 | 15.50 |
| 06/17/2026 21:53 | 400 | 15.50 |
| 06/17/2026 21:53 | 11 | 15.50 |
| 06/17/2026 21:52 | 6 | 15.50 |
| 06/17/2026 21:52 | 100 | 15.50 |
| 06/17/2026 21:52 | 18 | 15.50 |
| 06/17/2026 21:52 | 100 | 15.49 |
| 06/17/2026 21:52 | 5 | 15.49 |
| 06/17/2026 21:52 | 300 | 15.49 |
| 06/17/2026 21:52 | 121 | 15.49 |
| 06/17/2026 21:52 | 100 | 15.49 |
| 06/17/2026 21:52 | 82 | 15.49 |
| 06/17/2026 21:52 | 31 | 15.48 |
| 06/17/2026 21:52 | 122 | 15.48 |
| 06/17/2026 21:52 | 122 | 15.48 |
| 06/17/2026 21:52 | 122 | 15.48 |
| 06/17/2026 21:52 | 200 | 15.48 |
| 06/17/2026 21:52 | 200 | 15.48 |
| 06/17/2026 21:52 | 4 | 15.48 |
| 06/17/2026 21:52 | 17 | 15.48 |
| 06/17/2026 21:52 | 4 | 15.48 |
| 06/17/2026 21:52 | 1 | 15.49 |
| 06/17/2026 21:52 | 70 | 15.49 |
| 06/17/2026 21:52 | 100 | 15.50 |
| 06/17/2026 21:52 | 100 | 15.50 |
| 06/17/2026 21:52 | 11 | 15.50 |
| 06/17/2026 21:52 | 100 | 15.50 |
| 06/17/2026 21:52 | 3 | 15.50 |
| 06/17/2026 21:52 | 7 | 15.50 |
| 06/17/2026 21:52 | 32 | 15.50 |
| 06/17/2026 21:52 | 18 | 15.51 |
| 06/17/2026 21:52 | 21 | 15.51 |
| 06/17/2026 21:52 | 95 | 15.51 |
| 06/17/2026 21:52 | 156 | 15.51 |
| 06/17/2026 21:52 | 3 | 15.51 |
| 06/17/2026 21:52 | 60 | 15.51 |
| 06/17/2026 21:52 | 49 | 15.52 |
| 06/17/2026 21:52 | 100 | 15.52 |
| 06/17/2026 21:52 | 2 | 15.52 |
| 06/17/2026 21:52 | 10 | 15.52 |
| 06/17/2026 21:52 | 70 | 15.52 |
| 06/17/2026 21:52 | 10 | 15.52 |
| 06/17/2026 21:52 | 25 | 15.52 |
| 06/17/2026 21:52 | 200 | 15.53 |
| 06/17/2026 21:52 | 500 | 15.53 |
| 06/17/2026 21:52 | 2 | 15.54 |
| 06/17/2026 21:52 | 9 | 15.54 |
| 06/17/2026 21:52 | 1 | 15.54 |
| 06/17/2026 21:52 | 39 | 15.54 |
| 06/17/2026 21:52 | 60 | 15.54 |
| 06/17/2026 21:52 | 200 | 15.535 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 25 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 55 | 15.53 |
| 06/17/2026 21:52 | 22 | 15.53 |
| 06/17/2026 21:52 | 49 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 25 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 55 | 15.53 |
| 06/17/2026 21:52 | 71 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 25 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 55 | 15.53 |
| 06/17/2026 21:52 | 98 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 153 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 86 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 1 | 15.53 |
| 06/17/2026 21:52 | 600 | 15.53 |
| 06/17/2026 21:52 | 100 | 15.53 |
| 06/17/2026 21:52 | 200 | 15.53 |
| 06/17/2026 21:52 | 155 | 15.53 |
| 06/17/2026 21:52 | 81 | 15.53 |
| 06/17/2026 21:51 | 1 | 15.53 |
| 06/17/2026 21:51 | 1 | 15.53 |
| 06/17/2026 21:51 | 11 | 15.53 |
| 06/17/2026 21:51 | 1 | 15.53 |
| 06/17/2026 21:51 | 1 | 15.53 |
| 06/17/2026 21:51 | 300 | 15.54 |
| 06/17/2026 21:51 | 100 | 15.55 |
| 06/17/2026 21:51 | 2 | 15.55 |
| 06/17/2026 21:51 | 100 | 15.55 |
| 06/17/2026 21:51 | 3 | 15.55 |
| 06/17/2026 21:51 | 100 | 15.55 |
| 06/17/2026 21:51 | 13 | 15.55 |
| 06/17/2026 21:51 | 26 | 15.55 |
| 06/17/2026 21:51 | 100 | 15.55 |
| 06/17/2026 21:51 | 70 | 15.56 |
| 06/17/2026 21:51 | 90 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.57 |
| 06/17/2026 21:51 | 70 | 15.57 |
| 06/17/2026 21:51 | 102 | 15.57 |
| 06/17/2026 21:51 | 59 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 350 | 15.58 |
| 06/17/2026 21:51 | 102 | 15.58 |
| 06/17/2026 21:51 | 75 | 15.58 |
| 06/17/2026 21:51 | 25 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 70 | 15.58 |
| 06/17/2026 21:51 | 102 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 102 | 15.60 |
| 06/17/2026 21:51 | 300 | 15.59 |
| 06/17/2026 21:51 | 102 | 15.59 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 102 | 15.58 |
| 06/17/2026 21:51 | 102 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 225 | 15.56 |
| 06/17/2026 21:51 | 200 | 15.55 |
| 06/17/2026 21:51 | 104 | 15.55 |
| 06/17/2026 21:51 | 100 | 15.54 |
| 06/17/2026 21:51 | 109 | 15.54 |
| 06/17/2026 21:51 | 307 | 15.54 |
| 06/17/2026 21:51 | 199 | 15.55 |
| 06/17/2026 21:51 | 1 | 15.56 |
| 06/17/2026 21:51 | 224 | 15.56 |
| 06/17/2026 21:51 | 185 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 1 | 15.57 |
| 06/17/2026 21:51 | 100 | 15.57 |
| 06/17/2026 21:51 | 1 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 400 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 983 | 15.58 |
| 06/17/2026 21:51 | 54 | 15.58 |
| 06/17/2026 21:51 | 300 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 100 | 15.58 |
| 06/17/2026 21:51 | 200 | 15.575 |
| 06/17/2026 21:51 | 109 | 15.57 |
| 06/17/2026 21:51 | 296 | 15.57 |
| 06/17/2026 21:51 | 296 | 15.57 |
| 06/17/2026 21:51 | 20 | 15.57 |
| 06/17/2026 21:51 | 60 | 15.57 |
| 06/17/2026 21:51 | 87 | 15.57 |
| 06/17/2026 21:51 | 109 | 15.57 |
| 06/17/2026 21:51 | 100 | 15.57 |
| 06/17/2026 21:51 | 500 | 15.56 |
| 06/17/2026 21:51 | 109 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 125 | 15.55 |
| 06/17/2026 21:51 | 109 | 15.55 |
| 06/17/2026 21:51 | 90 | 15.55 |
| 06/17/2026 21:51 | 200 | 15.545 |
| 06/17/2026 21:51 | 110 | 15.54 |
| 06/17/2026 21:51 | 38 | 15.54 |
| 06/17/2026 21:51 | 114 | 15.54 |
| 06/17/2026 21:51 | 45 | 15.54 |
| 06/17/2026 21:51 | 100 | 15.55 |
| 06/17/2026 21:51 | 1 | 15.55 |
| 06/17/2026 21:51 | 300 | 15.56 |
| 06/17/2026 21:51 | 200 | 15.56 |
| 06/17/2026 21:51 | 100 | 15.56 |
| 06/17/2026 21:51 | 500 | 15.56 |
| 06/17/2026 21:51 | 3 | 15.56 |
| 06/17/2026 21:51 | 2 | 15.56 |
| 06/17/2026 21:51 | 3 | 15.56 |
| 06/17/2026 21:51 | 4 | 15.56 |
| 06/17/2026 21:51 | 3 | 15.56 |
| 06/17/2026 21:51 | 20 | 15.56 |
| 06/17/2026 21:51 | 300 | 15.56 |
| 06/17/2026 21:51 | 50 | 15.56 |
| 06/17/2026 21:51 | 72 | 15.56 |
| 06/17/2026 21:51 | 4 | 15.55 |
| 06/17/2026 21:51 | 1 | 15.56 |
| 06/17/2026 21:51 | 33 | 15.57 |
| 06/17/2026 21:51 | 9 | 15.57 |
| 06/17/2026 21:51 | 100 | 15.57 |
| 06/17/2026 21:51 | 50 | 15.58 |
| 06/17/2026 21:51 | 1 | 15.58 |
| 06/17/2026 21:51 | 7 | 15.59 |
| 06/17/2026 21:51 | 2 | 15.59 |
| 06/17/2026 21:51 | 17 | 15.60 |
| 06/17/2026 21:51 | 9 | 15.60 |
| 06/17/2026 21:51 | 200 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 30 | 15.61 |
| 06/17/2026 21:51 | 48 | 15.61 |
| 06/17/2026 21:51 | 9 | 15.61 |
| 06/17/2026 21:51 | 2 | 15.61 |
| 06/17/2026 21:51 | 5 | 15.61 |
| 06/17/2026 21:51 | 2 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.62 |
| 06/17/2026 21:51 | 10 | 15.62 |
| 06/17/2026 21:51 | 46 | 15.62 |
| 06/17/2026 21:51 | 129 | 15.62 |
| 06/17/2026 21:51 | 150 | 15.62 |
| 06/17/2026 21:51 | 1 | 15.63 |
| 06/17/2026 21:51 | 55 | 15.62 |
| 06/17/2026 21:51 | 64 | 15.62 |
| 06/17/2026 21:51 | 300 | 15.62 |
| 06/17/2026 21:51 | 25 | 15.62 |
| 06/17/2026 21:51 | 25 | 15.62 |
| 06/17/2026 21:51 | 295 | 15.62 |
| 06/17/2026 21:51 | 643 | 15.62 |
| 06/17/2026 21:51 | 25 | 15.62 |
| 06/17/2026 21:51 | 32 | 15.62 |
| 06/17/2026 21:51 | 50 | 15.62 |
| 06/17/2026 21:51 | 50 | 15.62 |
| 06/17/2026 21:51 | 100 | 15.62 |
| 06/17/2026 21:51 | 50 | 15.62 |
| 06/17/2026 21:51 | 50 | 15.62 |
| 06/17/2026 21:51 | 600 | 15.62 |
| 06/17/2026 21:51 | 138 | 15.62 |
| 06/17/2026 21:51 | 200 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.615 |
| 06/17/2026 21:51 | 2 | 15.62 |
| 06/17/2026 21:51 | 24 | 15.62 |
| 06/17/2026 21:51 | 76 | 15.62 |
| 06/17/2026 21:51 | 42 | 15.62 |
| 06/17/2026 21:51 | 104 | 15.615 |
| 06/17/2026 21:50 | 110 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 12 | 15.63 |
| 06/17/2026 21:50 | 98 | 15.63 |
| 06/17/2026 21:50 | 12 | 15.63 |
| 06/17/2026 21:50 | 12 | 15.63 |
| 06/17/2026 21:50 | 10 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 6 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.62 |
| 06/17/2026 21:50 | 25 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 130 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 500 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 130 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 285 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 24 | 15.63 |
| 06/17/2026 21:50 | 4 | 15.63 |
| 06/17/2026 21:50 | 4 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 53 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.61 |
| 06/17/2026 21:50 | 28 | 15.61 |
| 06/17/2026 21:50 | 130 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 285 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 130 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 130 | 15.62 |
| 06/17/2026 21:50 | 2 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 20 | 15.62 |
| 06/17/2026 21:50 | 96 | 15.62 |
| 06/17/2026 21:50 | 34 | 15.62 |
| 06/17/2026 21:50 | 130 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.62 |
| 06/17/2026 21:50 | 47 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 68 | 15.62 |
| 06/17/2026 21:50 | 32 | 15.62 |
| 06/17/2026 21:50 | 21 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 3 | 15.61 |
| 06/17/2026 21:50 | 10 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 70 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 77 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 132 | 15.62 |
| 06/17/2026 21:50 | 11 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 8 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 138 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 137 | 15.63 |
| 06/17/2026 21:50 | 134 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 134 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 97 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 64 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 135 | 15.63 |
| 06/17/2026 21:50 | 135 | 15.63 |
| 06/17/2026 21:50 | 24 | 15.62 |
| 06/17/2026 21:50 | 41 | 15.62 |
| 06/17/2026 21:50 | 35 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 135 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 135 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 2 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 31 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 335 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 135 | 15.63 |
| 06/17/2026 21:50 | 44 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.64 |
| 06/17/2026 21:50 | 25 | 15.65 |
| 06/17/2026 21:50 | 25 | 15.65 |
| 06/17/2026 21:50 | 25 | 15.65 |
| 06/17/2026 21:50 | 15 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.66 |
| 06/17/2026 21:50 | 3 | 15.67 |
| 06/17/2026 21:50 | 153 | 15.67 |
| 06/17/2026 21:50 | 78 | 15.675 |
| 06/17/2026 21:50 | 100 | 15.67 |
| 06/17/2026 21:50 | 22 | 15.67 |
| 06/17/2026 21:50 | 100 | 15.68 |
| 06/17/2026 21:50 | 3 | 15.68 |
| 06/17/2026 21:50 | 153 | 15.68 |
| 06/17/2026 21:50 | 1 | 15.68 |
| 06/17/2026 21:50 | 31 | 15.68 |
| 06/17/2026 21:50 | 500 | 15.68 |
| 06/17/2026 21:50 | 100 | 15.68 |
| 06/17/2026 21:50 | 59 | 15.68 |
| 06/17/2026 21:50 | 24 | 15.68 |
| 06/17/2026 21:50 | 107 | 15.68 |
| 06/17/2026 21:50 | 3 | 15.68 |
| 06/17/2026 21:50 | 210 | 15.68 |
| 06/17/2026 21:50 | 100 | 15.68 |
| 06/17/2026 21:50 | 100 | 15.68 |
| 06/17/2026 21:50 | 10 | 15.68 |
| 06/17/2026 21:50 | 3 | 15.69 |
| 06/17/2026 21:50 | 200 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 1 | 15.70 |
| 06/17/2026 21:50 | 41 | 15.69 |
| 06/17/2026 21:50 | 3 | 15.70 |
| 06/17/2026 21:50 | 153 | 15.70 |
| 06/17/2026 21:50 | 223 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 154 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.70 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.68 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 164 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 36 | 15.69 |
| 06/17/2026 21:50 | 69 | 15.68 |
| 06/17/2026 21:50 | 31 | 15.68 |
| 06/17/2026 21:50 | 161 | 15.68 |
| 06/17/2026 21:50 | 39 | 15.68 |
| 06/17/2026 21:50 | 44 | 15.68 |
| 06/17/2026 21:50 | 200 | 15.675 |
| 06/17/2026 21:50 | 44 | 15.68 |
| 06/17/2026 21:50 | 4 | 15.68 |
| 06/17/2026 21:50 | 164 | 15.68 |
| 06/17/2026 21:50 | 159 | 15.68 |
| 06/17/2026 21:50 | 63 | 15.68 |
| 06/17/2026 21:50 | 100 | 15.66 |
| 06/17/2026 21:50 | 400 | 15.66 |
| 06/17/2026 21:50 | 5 | 15.70 |
| 06/17/2026 21:50 | 2 | 15.70 |
| 06/17/2026 21:50 | 198 | 15.70 |
| 06/17/2026 21:50 | 18 | 15.70 |
| 06/17/2026 21:50 | 95 | 15.685 |
| 06/17/2026 21:50 | 100 | 15.69 |
| 06/17/2026 21:50 | 5 | 15.69 |
| 06/17/2026 21:50 | 100 | 15.70 |
| 06/17/2026 21:50 | 162 | 15.70 |
| 06/17/2026 21:50 | 1 | 15.70 |
| 06/17/2026 21:50 | 60 | 15.71 |
| 06/17/2026 21:50 | 2 | 15.71 |
| 06/17/2026 21:50 | 34 | 15.71 |
| 06/17/2026 21:50 | 129 | 15.71 |
| 06/17/2026 21:50 | 163 | 15.71 |
| 06/17/2026 21:50 | 4 | 15.70 |
| 06/17/2026 21:50 | 15 | 15.70 |
| 06/17/2026 21:50 | 8 | 15.70 |
| 06/17/2026 21:50 | 16 | 15.71 |
| 06/17/2026 21:50 | 127 | 15.71 |
| 06/17/2026 21:50 | 20 | 15.71 |
| 06/17/2026 21:50 | 100 | 15.72 |
| 06/17/2026 21:50 | 79 | 15.72 |
| 06/17/2026 21:50 | 163 | 15.71 |
| 06/17/2026 21:50 | 84 | 15.72 |
| 06/17/2026 21:50 | 181 | 15.71 |
| 06/17/2026 21:50 | 15 | 15.71 |
| 06/17/2026 21:50 | 4 | 15.72 |
| 06/17/2026 21:50 | 1 | 15.72 |
| 06/17/2026 21:50 | 79 | 15.72 |
| 06/17/2026 21:50 | 163 | 15.72 |
| 06/17/2026 21:50 | 79 | 15.73 |
| 06/17/2026 21:50 | 4 | 15.72 |
| 06/17/2026 21:50 | 100 | 15.72 |
| 06/17/2026 21:50 | 100 | 15.72 |
| 06/17/2026 21:50 | 4 | 15.72 |
| 06/17/2026 21:50 | 20 | 15.73 |
| 06/17/2026 21:50 | 4 | 15.73 |
| 06/17/2026 21:50 | 1 | 15.73 |
| 06/17/2026 21:50 | 5 | 15.74 |
| 06/17/2026 21:50 | 15 | 15.74 |
| 06/17/2026 21:50 | 8 | 15.74 |
| 06/17/2026 21:50 | 4 | 15.74 |
| 06/17/2026 21:50 | 3 | 15.74 |
| 06/17/2026 21:50 | 100 | 15.74 |
| 06/17/2026 21:50 | 6 | 15.74 |
| 06/17/2026 21:50 | 9 | 15.74 |
| 06/17/2026 21:50 | 100 | 15.74 |
| 06/17/2026 21:50 | 100 | 15.74 |
| 06/17/2026 21:50 | 9 | 15.74 |
| 06/17/2026 21:50 | 9 | 15.75 |
| 06/17/2026 21:50 | 17 | 15.75 |
| 06/17/2026 21:50 | 70 | 15.75 |
| 06/17/2026 21:50 | 200 | 15.75 |
| 06/17/2026 21:50 | 10 | 15.75 |
| 06/17/2026 21:50 | 12 | 15.75 |
| 06/17/2026 21:50 | 4 | 15.75 |
| 06/17/2026 21:50 | 188 | 15.75 |
| 06/17/2026 21:49 | 10 | 15.76 |
| 06/17/2026 21:49 | 12 | 15.75 |
| 06/17/2026 21:49 | 6 | 15.76 |
| 06/17/2026 21:49 | 43 | 15.76 |
| 06/17/2026 21:49 | 57 | 15.76 |
| 06/17/2026 21:49 | 134 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 134 | 15.76 |
| 06/17/2026 21:49 | 6 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 53 | 15.76 |
| 06/17/2026 21:49 | 27 | 15.76 |
| 06/17/2026 21:49 | 53 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 80 | 15.76 |
| 06/17/2026 21:49 | 80 | 15.76 |
| 06/17/2026 21:49 | 57 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 133 | 15.76 |
| 06/17/2026 21:49 | 80 | 15.755 |
| 06/17/2026 21:49 | 100 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 24 | 15.76 |
| 06/17/2026 21:49 | 31 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 243 | 15.76 |
| 06/17/2026 21:49 | 60 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 130 | 15.76 |
| 06/17/2026 21:49 | 51 | 15.76 |
| 06/17/2026 21:49 | 10 | 15.76 |
| 06/17/2026 21:49 | 7 | 15.76 |
| 06/17/2026 21:49 | 25 | 15.76 |
| 06/17/2026 21:49 | 50 | 15.76 |
| 06/17/2026 21:49 | 16 | 15.76 |
| 06/17/2026 21:49 | 263 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 14 | 15.76 |
| 06/17/2026 21:49 | 3 | 15.76 |
| 06/17/2026 21:49 | 10 | 15.77 |
| 06/17/2026 21:49 | 194 | 15.765 |
| 06/17/2026 21:49 | 100 | 15.77 |
| 06/17/2026 21:49 | 2 | 15.77 |
| 06/17/2026 21:49 | 2 | 15.77 |
| 06/17/2026 21:49 | 16 | 15.77 |
| 06/17/2026 21:49 | 3 | 15.77 |
| 06/17/2026 21:49 | 25 | 15.77 |
| 06/17/2026 21:49 | 1200 | 15.77 |
| 06/17/2026 21:48 | 1 | 15.775 |
| 06/17/2026 21:48 | 300 | 15.78 |
| 06/17/2026 21:48 | 7 | 15.78 |
| 06/17/2026 21:48 | 19 | 15.78 |
| 06/17/2026 21:48 | 300 | 15.78 |
| 06/17/2026 21:48 | 3 | 15.78 |
| 06/17/2026 21:48 | 2 | 15.78 |
| 06/17/2026 21:48 | 8 | 15.78 |
| 06/17/2026 21:48 | 12 | 15.78 |
| 06/17/2026 21:48 | 34 | 15.78 |
| 06/17/2026 21:48 | 100 | 15.78 |
| 06/17/2026 21:48 | 100 | 15.78 |
| 06/17/2026 21:48 | 9 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 6 | 15.78 |
| 06/17/2026 21:48 | 6 | 15.78 |
| 06/17/2026 21:48 | 14 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 100 | 15.78 |
| 06/17/2026 21:48 | 20 | 15.78 |
| 06/17/2026 21:48 | 20 | 15.78 |
| 06/17/2026 21:48 | 6 | 15.785 |
| 06/17/2026 21:48 | 18 | 15.79 |
| 06/17/2026 21:48 | 98 | 15.80 |
| 06/17/2026 21:48 | 2 | 15.80 |
| 06/17/2026 21:48 | 7 | 15.80 |
| 06/17/2026 21:47 | 5 | 15.80 |
| 06/17/2026 21:47 | 8 | 15.80 |
| 06/17/2026 21:47 | 1 | 15.80 |
| 06/17/2026 21:47 | 8 | 15.80 |
| 06/17/2026 21:47 | 9 | 15.79 |
| 06/17/2026 21:47 | 100 | 15.79 |
| 06/17/2026 21:47 | 100 | 15.79 |
| 06/17/2026 21:47 | 6 | 15.79 |
| 06/17/2026 21:47 | 100 | 15.79 |
| 06/17/2026 21:47 | 3 | 15.79 |
| 06/17/2026 21:47 | 14 | 15.79 |
| 06/17/2026 21:47 | 1 | 15.80 |
| 06/17/2026 21:47 | 100 | 15.80 |
| 06/17/2026 21:47 | 63 | 15.80 |
| 06/17/2026 21:47 | 21 | 15.80 |
| 06/17/2026 21:47 | 4 | 15.80 |
| 06/17/2026 21:47 | 6 | 15.79 |
| 06/17/2026 21:47 | 12 | 15.79 |
| 06/17/2026 21:47 | 82 | 15.79 |
| 06/17/2026 21:47 | 7 | 15.78 |
| 06/17/2026 21:47 | 17 | 15.77 |
| 06/17/2026 21:47 | 2 | 15.77 |
| 06/17/2026 21:47 | 100 | 15.77 |
| 06/17/2026 21:47 | 8 | 15.77 |
| 06/17/2026 21:47 | 36 | 15.77 |
| 06/17/2026 21:47 | 24 | 15.77 |
| 06/17/2026 21:47 | 24 | 15.77 |
| 06/17/2026 21:47 | 46 | 15.77 |
| 06/17/2026 21:47 | 2 | 15.76 |
| 06/17/2026 21:47 | 100 | 15.76 |
| 06/17/2026 21:47 | 100 | 15.76 |
| 06/17/2026 21:47 | 300 | 15.76 |
| 06/17/2026 21:47 | 25 | 15.76 |
| 06/17/2026 21:47 | 9 | 15.76 |
| 06/17/2026 21:47 | 9 | 15.76 |
| 06/17/2026 21:47 | 7 | 15.76 |
| 06/17/2026 21:47 | 1 | 15.76 |
| 06/17/2026 21:46 | 100 | 15.76 |
| 06/17/2026 21:46 | 18 | 15.76 |
| 06/17/2026 21:46 | 3 | 15.76 |
| 06/17/2026 21:46 | 100 | 15.76 |
| 06/17/2026 21:46 | 100 | 15.76 |
| 06/17/2026 21:46 | 600 | 15.75 |
| 06/17/2026 21:46 | 100 | 15.75 |
| 06/17/2026 21:46 | 100 | 15.75 |
| 06/17/2026 21:46 | 1 | 15.74 |
| 06/17/2026 21:46 | 35 | 15.74 |
| 06/17/2026 21:46 | 7 | 15.74 |
| 06/17/2026 21:46 | 100 | 15.73 |
| 06/17/2026 21:46 | 3 | 15.73 |
| 06/17/2026 21:46 | 5 | 15.73 |
| 06/17/2026 21:46 | 6 | 15.73 |
| 06/17/2026 21:46 | 9 | 15.73 |
| 06/17/2026 21:46 | 8 | 15.73 |
| 06/17/2026 21:45 | 5 | 15.73 |
| 06/17/2026 21:45 | 5 | 15.73 |
| 06/17/2026 21:45 | 100 | 15.73 |
| 06/17/2026 21:45 | 256 | 15.73 |
| 06/17/2026 21:45 | 2 | 15.73 |
| 06/17/2026 21:45 | 2 | 15.73 |
| 06/17/2026 21:45 | 2 | 15.73 |
| 06/17/2026 21:45 | 100 | 15.73 |
| 06/17/2026 21:45 | 100 | 15.72 |
| 06/17/2026 21:45 | 3 | 15.71 |
| 06/17/2026 21:45 | 1 | 15.71 |
| 06/17/2026 21:45 | 16 | 15.71 |
| 06/17/2026 21:45 | 62 | 15.71 |
| 06/17/2026 21:45 | 17 | 15.71 |
| 06/17/2026 21:45 | 7 | 15.71 |
| 06/17/2026 21:45 | 86 | 15.71 |
| 06/17/2026 21:45 | 5 | 15.71 |
| 06/17/2026 21:45 | 20 | 15.71 |
| 06/17/2026 21:45 | 20 | 15.71 |
| 06/17/2026 21:45 | 100 | 15.71 |
| 06/17/2026 21:45 | 90 | 15.71 |
| 06/17/2026 21:45 | 20 | 15.71 |
| 06/17/2026 21:45 | 107 | 15.71 |
| 06/17/2026 21:45 | 8 | 15.71 |
| 06/17/2026 21:45 | 17 | 15.71 |
| 06/17/2026 21:45 | 1 | 15.71 |
| 06/17/2026 21:45 | 16 | 15.71 |
| 06/17/2026 21:45 | 8 | 15.71 |
| 06/17/2026 21:45 | 131 | 15.71 |
| 06/17/2026 21:45 | 69 | 15.71 |
| 06/17/2026 21:45 | 20 | 15.71 |
| 06/17/2026 21:45 | 1 | 15.71 |
| 06/17/2026 21:45 | 17 | 15.715 |
| 06/17/2026 21:45 | 100 | 15.72 |
| 06/17/2026 21:45 | 4 | 15.72 |
| 06/17/2026 21:45 | 1 | 15.72 |
| 06/17/2026 21:45 | 100 | 15.72 |
| 06/17/2026 21:45 | 8 | 15.72 |
| 06/17/2026 21:45 | 4 | 15.72 |
| 06/17/2026 21:45 | 4 | 15.72 |
| 06/17/2026 21:45 | 13 | 15.72 |
| 06/17/2026 21:44 | 199 | 15.72 |
| 06/17/2026 21:44 | 100 | 15.72 |
| 06/17/2026 21:44 | 1 | 15.725 |
| 06/17/2026 21:44 | 100 | 15.72 |
| 06/17/2026 21:44 | 500 | 15.72 |
| 06/17/2026 21:44 | 80 | 15.72 |
| 06/17/2026 21:44 | 100 | 15.72 |
| 06/17/2026 21:44 | 300 | 15.72 |
| 06/17/2026 21:44 | 98 | 15.72 |
| 06/17/2026 21:44 | 2 | 15.72 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 6 | 15.71 |
| 06/17/2026 21:44 | 6 | 15.71 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 1 | 15.71 |
| 06/17/2026 21:44 | 3 | 15.71 |
| 06/17/2026 21:44 | 100 | 15.71 |
| 06/17/2026 21:44 | 20 | 15.71 |
| 06/17/2026 21:44 | 300 | 15.71 |
| 06/17/2026 21:44 | 50 | 15.72 |
| 06/17/2026 21:44 | 30 | 15.72 |
| 06/17/2026 21:44 | 2 | 15.72 |
| 06/17/2026 21:44 | 100 | 15.72 |
| 06/17/2026 21:44 | 2 | 15.73 |
| 06/17/2026 21:44 | 29 | 15.73 |
| 06/17/2026 21:44 | 29 | 15.73 |
| 06/17/2026 21:44 | 2 | 15.73 |
| 06/17/2026 21:44 | 17 | 15.73 |
| 06/17/2026 21:44 | 10 | 15.73 |
| 06/17/2026 21:44 | 5 | 15.74 |
| 06/17/2026 21:44 | 5 | 15.74 |
| 06/17/2026 21:44 | 8 | 15.74 |
| 06/17/2026 21:44 | 7 | 15.74 |
| 06/17/2026 21:44 | 7 | 15.74 |
| 06/17/2026 21:44 | 26 | 15.74 |
| 06/17/2026 21:44 | 3 | 15.74 |
| 06/17/2026 21:44 | 9 | 15.74 |
| 06/17/2026 21:44 | 5 | 15.74 |
| 06/17/2026 21:44 | 2 | 15.74 |
| 06/17/2026 21:44 | 70 | 15.74 |
| 06/17/2026 21:44 | 106 | 15.74 |
| 06/17/2026 21:44 | 5 | 15.74 |
| 06/17/2026 21:44 | 12 | 15.74 |
| 06/17/2026 21:43 | 9 | 15.75 |
| 06/17/2026 21:43 | 21 | 15.75 |
| 06/17/2026 21:43 | 100 | 15.75 |
| 06/17/2026 21:43 | 100 | 15.75 |
| 06/17/2026 21:43 | 97 | 15.75 |
| 06/17/2026 21:43 | 3 | 15.75 |
| 06/17/2026 21:43 | 100 | 15.74 |
| 06/17/2026 21:43 | 100 | 15.74 |
| 06/17/2026 21:43 | 1 | 15.74 |
| 06/17/2026 21:43 | 100 | 15.74 |
| 06/17/2026 21:43 | 20 | 15.73 |
| 06/17/2026 21:43 | 11 | 15.73 |
| 06/17/2026 21:43 | 10 | 15.73 |
| 06/17/2026 21:43 | 14 | 15.73 |
| 06/17/2026 21:42 | 31 | 15.73 |
| 06/17/2026 21:42 | 100 | 15.73 |
| 06/17/2026 21:42 | 61 | 15.73 |
| 06/17/2026 21:42 | 100 | 15.73 |
| 06/17/2026 21:42 | 1 | 15.73 |
| 06/17/2026 21:42 | 500 | 15.73 |
| 06/17/2026 21:42 | 100 | 15.73 |
| 06/17/2026 21:42 | 66 | 15.72 |
| 06/17/2026 21:42 | 74 | 15.71 |
| 06/17/2026 21:42 | 5 | 15.71 |
| 06/17/2026 21:42 | 1 | 15.72 |
| 06/17/2026 21:42 | 2 | 15.72 |
| 06/17/2026 21:42 | 4 | 15.72 |
| 06/17/2026 21:42 | 20 | 15.72 |
| 06/17/2026 21:42 | 10 | 15.73 |
| 06/17/2026 21:42 | 17 | 15.73 |
| 06/17/2026 21:42 | 16 | 15.73 |
| 06/17/2026 21:42 | 100 | 15.73 |
| 06/17/2026 21:42 | 2 | 15.73 |
| 06/17/2026 21:42 | 300 | 15.74 |
| 06/17/2026 21:42 | 9 | 15.74 |
| 06/17/2026 21:42 | 70 | 15.74 |
| 06/17/2026 21:42 | 1 | 15.74 |
| 06/17/2026 21:42 | 1 | 15.74 |
| 06/17/2026 21:42 | 16 | 15.74 |
| 06/17/2026 21:42 | 1 | 15.75 |
| 06/17/2026 21:42 | 1 | 15.75 |
| 06/17/2026 21:42 | 7 | 15.75 |
| 06/17/2026 21:42 | 5 | 15.75 |
| 06/17/2026 21:42 | 9 | 15.75 |
| 06/17/2026 21:42 | 100 | 15.75 |
| 06/17/2026 21:42 | 2 | 15.75 |
| 06/17/2026 21:42 | 300 | 15.75 |
| 06/17/2026 21:42 | 27 | 15.75 |
| 06/17/2026 21:42 | 16 | 15.75 |
| 06/17/2026 21:42 | 21 | 15.75 |
| 06/17/2026 21:42 | 1 | 15.75 |
| 06/17/2026 21:42 | 160 | 15.755 |
| 06/17/2026 21:42 | 10 | 15.76 |
| 06/17/2026 21:42 | 100 | 15.76 |
| 06/17/2026 21:42 | 32 | 15.76 |
| 06/17/2026 21:41 | 7 | 15.755 |
| 06/17/2026 21:41 | 7 | 15.76 |
| 06/17/2026 21:41 | 1 | 15.76 |
| 06/17/2026 21:41 | 96 | 15.76 |
| 06/17/2026 21:41 | 5 | 15.76 |
| 06/17/2026 21:41 | 1 | 15.76 |
| 06/17/2026 21:41 | 500 | 15.76 |
| 06/17/2026 21:41 | 96 | 15.76 |
| 06/17/2026 21:41 | 101 | 15.75 |
| 06/17/2026 21:41 | 100 | 15.75 |
| 06/17/2026 21:41 | 100 | 15.75 |
| 06/17/2026 21:41 | 45 | 15.75 |
| 06/17/2026 21:41 | 100 | 15.75 |
| 06/17/2026 21:41 | 100 | 15.75 |
| 06/17/2026 21:41 | 100 | 15.75 |
| 06/17/2026 21:41 | 25 | 15.74 |
| 06/17/2026 21:41 | 1 | 15.74 |
| 06/17/2026 21:41 | 1 | 15.74 |
| 06/17/2026 21:41 | 1 | 15.74 |
| 06/17/2026 21:41 | 1 | 15.74 |
| 06/17/2026 21:41 | 13 | 15.74 |
| 06/17/2026 21:41 | 2 | 15.74 |
| 06/17/2026 21:41 | 7 | 15.74 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 91 | 15.75 |
| 06/17/2026 21:41 | 14 | 15.75 |
| 06/17/2026 21:41 | 5 | 15.75 |
| 06/17/2026 21:41 | 15 | 15.755 |
| 06/17/2026 21:41 | 10 | 15.755 |
| 06/17/2026 21:41 | 24 | 15.75 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 18 | 15.75 |
| 06/17/2026 21:41 | 18 | 15.75 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 7 | 15.75 |
| 06/17/2026 21:41 | 4 | 15.75 |
| 06/17/2026 21:41 | 4 | 15.75 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 2 | 15.75 |
| 06/17/2026 21:41 | 60 | 15.74 |
| 06/17/2026 21:41 | 20 | 15.74 |
| 06/17/2026 21:41 | 60 | 15.74 |
| 06/17/2026 21:41 | 100 | 15.74 |
| 06/17/2026 21:41 | 10 | 15.74 |
| 06/17/2026 21:41 | 100 | 15.74 |
| 06/17/2026 21:41 | 91 | 15.73 |
| 06/17/2026 21:41 | 91 | 15.73 |
| 06/17/2026 21:41 | 11 | 15.73 |
| 06/17/2026 21:41 | 10 | 15.73 |
| 06/17/2026 21:41 | 25 | 15.73 |
| 06/17/2026 21:41 | 25 | 15.73 |
| 06/17/2026 21:41 | 20 | 15.73 |
| 06/17/2026 21:41 | 80 | 15.73 |
| 06/17/2026 21:40 | 2 | 15.74 |
| 06/17/2026 21:40 | 100 | 15.74 |
| 06/17/2026 21:40 | 17 | 15.74 |
| 06/17/2026 21:40 | 25 | 15.74 |
| 06/17/2026 21:40 | 100 | 15.74 |
| 06/17/2026 21:40 | 1 | 15.74 |
| 06/17/2026 21:40 | 1 | 15.74 |
| 06/17/2026 21:40 | 300 | 15.74 |
| 06/17/2026 21:40 | 1 | 15.75 |
| 06/17/2026 21:40 | 70 | 15.75 |
| 06/17/2026 21:40 | 3 | 15.75 |
| 06/17/2026 21:40 | 17 | 15.75 |
| 06/17/2026 21:40 | 100 | 15.75 |
| 06/17/2026 21:40 | 100 | 15.75 |
| 06/17/2026 21:40 | 37 | 15.75 |
| 06/17/2026 21:40 | 18 | 15.75 |
| 06/17/2026 21:40 | 100 | 15.75 |
| 06/17/2026 21:40 | 2 | 15.75 |
| 06/17/2026 21:39 | 100 | 15.75 |
| 06/17/2026 21:39 | 100 | 15.75 |
| 06/17/2026 21:39 | 100 | 15.75 |
| 06/17/2026 21:39 | 2 | 15.75 |
| 06/17/2026 21:39 | 9 | 15.76 |
| 06/17/2026 21:39 | 6 | 15.76 |
| 06/17/2026 21:39 | 100 | 15.76 |
| 06/17/2026 21:39 | 300 | 15.76 |
| 06/17/2026 21:39 | 74 | 15.77 |
| 06/17/2026 21:39 | 2 | 15.785 |
| 06/17/2026 21:39 | 36 | 15.76 |
| 06/17/2026 21:39 | 16 | 15.76 |
| 06/17/2026 21:39 | 100 | 15.76 |
| 06/17/2026 21:39 | 70 | 15.76 |
| 06/17/2026 21:39 | 100 | 15.76 |
| 06/17/2026 21:39 | 100 | 15.75 |
| 06/17/2026 21:38 | 5 | 15.745 |
| 06/17/2026 21:38 | 20 | 15.745 |
| 06/17/2026 21:38 | 25 | 15.745 |
| 06/17/2026 21:38 | 142 | 15.74 |
| 06/17/2026 21:38 | 58 | 15.74 |
| 06/17/2026 21:38 | 74 | 15.74 |
| 06/17/2026 21:38 | 68 | 15.74 |
| 06/17/2026 21:38 | 74 | 15.75 |
| 06/17/2026 21:38 | 2 | 15.74 |
| 06/17/2026 21:38 | 10 | 15.74 |
| 06/17/2026 21:38 | 5 | 15.75 |
| 06/17/2026 21:38 | 17 | 15.75 |
| 06/17/2026 21:38 | 65 | 15.75 |
| 06/17/2026 21:38 | 10 | 15.75 |
| 06/17/2026 21:38 | 2 | 15.75 |
| 06/17/2026 21:38 | 200 | 15.755 |
| 06/17/2026 21:38 | 300 | 15.76 |
| 06/17/2026 21:38 | 200 | 15.755 |
| 06/17/2026 21:38 | 41 | 15.76 |
| 06/17/2026 21:38 | 2 | 15.78 |
| 06/17/2026 21:38 | 20 | 15.78 |
| 06/17/2026 21:38 | 1 | 15.78 |
| 06/17/2026 21:38 | 5 | 15.78 |
| 06/17/2026 21:38 | 74 | 15.78 |
| 06/17/2026 21:38 | 26 | 15.78 |
| 06/17/2026 21:38 | 67 | 15.78 |
| 06/17/2026 21:38 | 16 | 15.78 |
| 06/17/2026 21:38 | 114 | 15.77 |
| 06/17/2026 21:38 | 67 | 15.77 |
| 06/17/2026 21:38 | 67 | 15.77 |
| 06/17/2026 21:38 | 19 | 15.77 |
| 06/17/2026 21:38 | 1 | 15.77 |
| 06/17/2026 21:38 | 5 | 15.78 |
| 06/17/2026 21:38 | 6 | 15.78 |
| 06/17/2026 21:38 | 5 | 15.78 |
| 06/17/2026 21:38 | 5 | 15.78 |
| 06/17/2026 21:38 | 100 | 15.78 |
| 06/17/2026 21:38 | 1 | 15.78 |
| 06/17/2026 21:38 | 59 | 15.78 |
| 06/17/2026 21:38 | 2 | 15.78 |
| 06/17/2026 21:37 | 52 | 15.80 |
| 06/17/2026 21:37 | 100 | 15.81 |
| 06/17/2026 21:37 | 7 | 15.81 |
| 06/17/2026 21:37 | 6 | 15.81 |
| 06/17/2026 21:37 | 7 | 15.81 |
| 06/17/2026 21:37 | 5 | 15.81 |
| 06/17/2026 21:37 | 9 | 15.81 |
| 06/17/2026 21:37 | 100 | 15.81 |
| 06/17/2026 21:37 | 59 | 15.81 |
| 06/17/2026 21:37 | 75 | 15.82 |
| 06/17/2026 21:37 | 259 | 15.82 |
| 06/17/2026 21:37 | 300 | 15.81 |
| 06/17/2026 21:37 | 75 | 15.80 |
| 06/17/2026 21:37 | 100 | 15.80 |
| 06/17/2026 21:37 | 58 | 15.79 |
| 06/17/2026 21:37 | 42 | 15.79 |
| 06/17/2026 21:37 | 100 | 15.79 |
| 06/17/2026 21:37 | 700 | 15.79 |
| 06/17/2026 21:37 | 100 | 15.79 |
| 06/17/2026 21:37 | 100 | 15.78 |
| 06/17/2026 21:37 | 25 | 15.78 |
| 06/17/2026 21:37 | 25 | 15.775 |
| 06/17/2026 21:37 | 25 | 15.775 |
| 06/17/2026 21:37 | 25 | 15.775 |
| 06/17/2026 21:37 | 25 | 15.775 |
| 06/17/2026 21:37 | 25 | 15.775 |
| 06/17/2026 21:37 | 25 | 15.77 |
| 06/17/2026 21:37 | 25 | 15.77 |
| 06/17/2026 21:37 | 25 | 15.77 |
| 06/17/2026 21:37 | 20 | 15.77 |
| 06/17/2026 21:37 | 5 | 15.77 |
| 06/17/2026 21:37 | 2 | 15.775 |
| 06/17/2026 21:36 | 100 | 15.76 |
| 06/17/2026 21:36 | 100 | 15.76 |
| 06/17/2026 21:36 | 5 | 15.75 |
| 06/17/2026 21:36 | 35 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.72 |
| 06/17/2026 21:36 | 25 | 15.72 |
| 06/17/2026 21:36 | 100 | 15.71 |
| 06/17/2026 21:36 | 100 | 15.72 |
| 06/17/2026 21:36 | 100 | 15.72 |
| 06/17/2026 21:36 | 96 | 15.72 |
| 06/17/2026 21:36 | 4 | 15.72 |
| 06/17/2026 21:36 | 83 | 15.72 |
| 06/17/2026 21:36 | 100 | 15.70 |
| 06/17/2026 21:36 | 100 | 15.70 |
| 06/17/2026 21:36 | 100 | 15.70 |
| 06/17/2026 21:36 | 100 | 15.71 |
| 06/17/2026 21:36 | 3 | 15.71 |
| 06/17/2026 21:36 | 9 | 15.71 |
| 06/17/2026 21:36 | 300 | 15.71 |
| 06/17/2026 21:36 | 5 | 15.71 |
| 06/17/2026 21:36 | 100 | 15.73 |
| 06/17/2026 21:36 | 300 | 15.73 |
| 06/17/2026 21:36 | 2 | 15.73 |
| 06/17/2026 21:36 | 100 | 15.73 |
| 06/17/2026 21:36 | 100 | 15.74 |
| 06/17/2026 21:36 | 100 | 15.74 |
| 06/17/2026 21:36 | 100 | 15.74 |
| 06/17/2026 21:36 | 10 | 15.745 |
| 06/17/2026 21:36 | 18 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.75 |
| 06/17/2026 21:36 | 3 | 15.75 |
| 06/17/2026 21:36 | 70 | 15.75 |
| 06/17/2026 21:36 | 94 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.75 |
| 06/17/2026 21:36 | 6 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.75 |
| 06/17/2026 21:36 | 86 | 15.75 |
| 06/17/2026 21:36 | 21 | 15.75 |
| 06/17/2026 21:35 | 25 | 15.745 |
| 06/17/2026 21:35 | 1 | 15.74 |
| 06/17/2026 21:35 | 100 | 15.73 |
| 06/17/2026 21:35 | 100 | 15.73 |
| 06/17/2026 21:35 | 25 | 15.73 |
| 06/17/2026 21:35 | 1 | 15.70 |
| 06/17/2026 21:35 | 1 | 15.70 |
| 06/17/2026 21:35 | 257 | 15.70 |
| 06/17/2026 21:35 | 143 | 15.70 |
| 06/17/2026 21:35 | 100 | 15.70 |
| 06/17/2026 21:35 | 100 | 15.70 |
| 06/17/2026 21:35 | 70 | 15.70 |
| 06/17/2026 21:35 | 100 | 15.70 |
| 06/17/2026 21:35 | 1 | 15.68 |
| 06/17/2026 21:34 | 54 | 15.68 |
| 06/17/2026 21:34 | 11 | 15.68 |
| 06/17/2026 21:34 | 68 | 15.69 |
| 06/17/2026 21:34 | 179 | 15.68 |
| 06/17/2026 21:34 | 14 | 15.675 |
| 06/17/2026 21:34 | 186 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 2 | 15.68 |
| 06/17/2026 21:34 | 5 | 15.68 |
| 06/17/2026 21:34 | 2 | 15.68 |
| 06/17/2026 21:34 | 25 | 15.68 |
| 06/17/2026 21:34 | 10 | 15.68 |
| 06/17/2026 21:34 | 35 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 6 | 15.695 |
| 06/17/2026 21:34 | 8 | 15.70 |
| 06/17/2026 21:34 | 25 | 15.70 |
| 06/17/2026 21:34 | 10 | 15.70 |
| 06/17/2026 21:34 | 100 | 15.70 |
| 06/17/2026 21:34 | 2 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 2 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.70 |
| 06/17/2026 21:34 | 47 | 15.70 |
| 06/17/2026 21:34 | 100 | 15.72 |
| 06/17/2026 21:34 | 50 | 15.72 |
| 06/17/2026 21:34 | 1 | 15.72 |
| 06/17/2026 21:34 | 50 | 15.71 |
| 06/17/2026 21:34 | 101 | 15.71 |
| 06/17/2026 21:34 | 101 | 15.71 |
| 06/17/2026 21:34 | 31 | 15.71 |
| 06/17/2026 21:34 | 100 | 15.71 |
| 06/17/2026 21:34 | 61 | 15.71 |
| 06/17/2026 21:34 | 40 | 15.71 |
| 06/17/2026 21:34 | 100 | 15.70 |
| 06/17/2026 21:34 | 61 | 15.70 |
| 06/17/2026 21:34 | 82 | 15.71 |
| 06/17/2026 21:34 | 8 | 15.71 |
| 06/17/2026 21:34 | 1 | 15.71 |
| 06/17/2026 21:34 | 9 | 15.695 |
| 06/17/2026 21:34 | 91 | 15.695 |
| 06/17/2026 21:34 | 53 | 15.70 |
| 06/17/2026 21:34 | 44 | 15.70 |
| 06/17/2026 21:34 | 3 | 15.70 |
| 06/17/2026 21:34 | 49 | 15.70 |
| 06/17/2026 21:34 | 51 | 15.70 |
| 06/17/2026 21:34 | 25 | 15.70 |
| 06/17/2026 21:34 | 1 | 15.715 |
| 06/17/2026 21:34 | 98 | 15.72 |
| 06/17/2026 21:34 | 402 | 15.72 |
| 06/17/2026 21:33 | 89 | 15.72 |
| 06/17/2026 21:33 | 11 | 15.72 |
| 06/17/2026 21:33 | 2 | 15.715 |
| 06/17/2026 21:33 | 75 | 15.72 |
| 06/17/2026 21:33 | 10 | 15.72 |
| 06/17/2026 21:33 | 1 | 15.73 |
| 06/17/2026 21:33 | 100 | 15.73 |
| 06/17/2026 21:33 | 10 | 15.73 |
| 06/17/2026 21:33 | 300 | 15.73 |
| 06/17/2026 21:33 | 2 | 15.73 |
| 06/17/2026 21:33 | 100 | 15.74 |
| 06/17/2026 21:33 | 100 | 15.74 |
| 06/17/2026 21:33 | 9 | 15.74 |
| 06/17/2026 21:33 | 3 | 15.74 |
| 06/17/2026 21:33 | 5 | 15.74 |
| 06/17/2026 21:33 | 7 | 15.74 |
| 06/17/2026 21:33 | 6 | 15.74 |
| 06/17/2026 21:33 | 5 | 15.74 |
| 06/17/2026 21:33 | 2 | 15.74 |
| 06/17/2026 21:33 | 5 | 15.74 |
| 06/17/2026 21:33 | 4 | 15.76 |
| 06/17/2026 21:33 | 100 | 15.76 |
| 06/17/2026 21:33 | 2 | 15.76 |
| 06/17/2026 21:33 | 4 | 15.77 |
| 06/17/2026 21:33 | 44 | 15.77 |
| 06/17/2026 21:33 | 44 | 15.77 |
| 06/17/2026 21:33 | 2 | 15.77 |
| 06/17/2026 21:33 | 25 | 15.77 |
| 06/17/2026 21:33 | 46 | 15.77 |
| 06/17/2026 21:33 | 46 | 15.77 |
| 06/17/2026 21:33 | 100 | 15.77 |
| 06/17/2026 21:33 | 17 | 15.77 |
| 06/17/2026 21:33 | 10 | 15.77 |
| 06/17/2026 21:33 | 58 | 15.77 |
| 06/17/2026 21:33 | 100 | 15.77 |
| 06/17/2026 21:33 | 90 | 15.78 |
| 06/17/2026 21:33 | 70 | 15.78 |
| 06/17/2026 21:33 | 86 | 15.76 |
| 06/17/2026 21:33 | 25 | 15.76 |
| 06/17/2026 21:33 | 200 | 15.76 |
| 06/17/2026 21:33 | 200 | 15.75 |
| 06/17/2026 21:33 | 1 | 15.75 |
| 06/17/2026 21:33 | 1 | 15.73 |
| 06/17/2026 21:33 | 5 | 15.73 |
| 06/17/2026 21:33 | 10 | 15.73 |
| 06/17/2026 21:32 | 100 | 15.77 |
| 06/17/2026 21:32 | 100 | 15.77 |
| 06/17/2026 21:32 | 100 | 15.76 |
| 06/17/2026 21:32 | 100 | 15.76 |
| 06/17/2026 21:32 | 100 | 15.76 |
| 06/17/2026 21:32 | 200 | 15.75 |
| 06/17/2026 21:32 | 100 | 15.75 |
| 06/17/2026 21:32 | 1 | 15.75 |
| 06/17/2026 21:32 | 1 | 15.75 |
| 06/17/2026 21:32 | 1 | 15.75 |
| 06/17/2026 21:32 | 72 | 15.75 |
| 06/17/2026 21:32 | 100 | 15.74 |
| 06/17/2026 21:32 | 100 | 15.71 |
| 06/17/2026 21:32 | 40 | 15.74 |
| 06/17/2026 21:32 | 90 | 15.73 |
| 06/17/2026 21:32 | 200 | 15.73 |
| 06/17/2026 21:32 | 200 | 15.73 |
| 06/17/2026 21:32 | 100 | 15.72 |
| 06/17/2026 21:32 | 200 | 15.72 |
| 06/17/2026 21:32 | 6 | 15.72 |
| 06/17/2026 21:32 | 12 | 15.71 |
| 06/17/2026 21:32 | 2 | 15.70 |
| 06/17/2026 21:32 | 5 | 15.70 |
| 06/17/2026 21:32 | 200 | 15.70 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.68 |
| 06/17/2026 21:32 | 1 | 15.68 |
| 06/17/2026 21:32 | 2 | 15.67 |
| 06/17/2026 21:32 | 1 | 15.67 |
| 06/17/2026 21:32 | 5 | 15.67 |
| 06/17/2026 21:32 | 100 | 15.67 |
| 06/17/2026 21:32 | 100 | 15.67 |
| 06/17/2026 21:32 | 100 | 15.68 |
| 06/17/2026 21:32 | 2 | 15.68 |
| 06/17/2026 21:31 | 8 | 15.68 |
| 06/17/2026 21:31 | 40 | 15.68 |
| 06/17/2026 21:31 | 11 | 15.68 |
| 06/17/2026 21:31 | 6 | 15.68 |
| 06/17/2026 21:31 | 10 | 15.68 |
| 06/17/2026 21:31 | 1 | 15.69 |
| 06/17/2026 21:31 | 3 | 15.69 |
| 06/17/2026 21:31 | 2 | 15.69 |
| 06/17/2026 21:31 | 16 | 15.68 |
| 06/17/2026 21:31 | 100 | 15.67 |
| 06/17/2026 21:31 | 58 | 15.67 |
| 06/17/2026 21:31 | 200 | 15.67 |
| 06/17/2026 21:31 | 58 | 15.66 |
| 06/17/2026 21:31 | 58 | 15.65 |
| 06/17/2026 21:31 | 3 | 15.65 |
| 06/17/2026 21:31 | 3 | 15.65 |
| 06/17/2026 21:31 | 1 | 15.65 |
| 06/17/2026 21:31 | 190 | 15.65 |
| 06/17/2026 21:31 | 3 | 15.65 |
| 06/17/2026 21:31 | 219 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 90 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 1 | 15.64 |
| 06/17/2026 21:31 | 57 | 15.64 |
| 06/17/2026 21:31 | 87 | 15.63 |
| 06/17/2026 21:31 | 8 | 15.63 |
| 06/17/2026 21:31 | 1 | 15.63 |
| 06/17/2026 21:31 | 2 | 15.63 |
| 06/17/2026 21:31 | 1 | 15.63 |
| 06/17/2026 21:31 | 1 | 15.64 |
| 06/17/2026 21:31 | 20 | 15.64 |
| 06/17/2026 21:31 | 10 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 1 | 15.64 |
| 06/17/2026 21:31 | 2 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.63 |
| 06/17/2026 21:31 | 43 | 15.63 |
| 06/17/2026 21:31 | 57 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 21 | 15.64 |
| 06/17/2026 21:31 | 8 | 15.64 |
| 06/17/2026 21:31 | 28 | 15.64 |
| 06/17/2026 21:31 | 8 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 1 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 20 | 15.65 |
| 06/17/2026 21:31 | 20 | 15.65 |
| 06/17/2026 21:31 | 20 | 15.65 |
| 06/17/2026 21:31 | 8 | 15.65 |
| 06/17/2026 21:31 | 42 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 129 | 15.65 |
| 06/17/2026 21:31 | 72 | 15.65 |
| 06/17/2026 21:31 | 57 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 5 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.66 |
| 06/17/2026 21:31 | 1 | 15.66 |
| 06/17/2026 21:31 | 94 | 15.66 |
| 06/17/2026 21:31 | 29 | 15.66 |
| 06/17/2026 21:31 | 2 | 15.66 |
| 06/17/2026 21:31 | 103 | 15.66 |
| 06/17/2026 21:31 | 100 | 15.66 |
| 06/17/2026 21:31 | 100 | 15.66 |
| 06/17/2026 21:31 | 62 | 15.66 |
| 06/17/2026 21:31 | 200 | 15.665 |
| 06/17/2026 21:31 | 38 | 15.66 |
| 06/17/2026 21:31 | 57 | 15.66 |
| 06/17/2026 21:31 | 331 | 15.67 |
| 06/17/2026 21:31 | 169 | 15.67 |
| 06/17/2026 21:31 | 70 | 15.67 |
| 06/17/2026 21:31 | 448 | 15.67 |
| 06/17/2026 21:31 | 100 | 15.67 |
| 06/17/2026 21:31 | 200 | 15.655 |
| 06/17/2026 21:31 | 100 | 15.65 |
| 06/17/2026 21:31 | 100 | 15.66 |
| 06/17/2026 21:31 | 59 | 15.66 |
| 06/17/2026 21:31 | 41 | 15.66 |
| 06/17/2026 21:31 | 59 | 15.66 |
| 06/17/2026 21:31 | 2 | 15.68 |
| 06/17/2026 21:31 | 3 | 15.68 |
| 06/17/2026 21:31 | 6 | 15.69 |
| 06/17/2026 21:31 | 147 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 3 | 15.69 |
| 06/17/2026 21:31 | 300 | 15.69 |
| 06/17/2026 21:31 | 2 | 15.69 |
| 06/17/2026 21:31 | 1 | 15.70 |
| 06/17/2026 21:31 | 200 | 15.70 |
| 06/17/2026 21:31 | 200 | 15.70 |
| 06/17/2026 21:31 | 100 | 15.685 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 62 | 15.69 |
| 06/17/2026 21:31 | 1 | 15.69 |
| 06/17/2026 21:31 | 2 | 15.70 |
| 06/17/2026 21:31 | 5 | 15.70 |
| 06/17/2026 21:31 | 93 | 15.71 |
| 06/17/2026 21:31 | 2 | 15.71 |
| 06/17/2026 21:31 | 5 | 15.71 |
| 06/17/2026 21:31 | 4 | 15.72 |
| 06/17/2026 21:31 | 51 | 15.73 |
| 06/17/2026 21:31 | 49 | 15.73 |
| 06/17/2026 21:31 | 51 | 15.73 |
| 06/17/2026 21:31 | 200 | 15.74 |
| 06/17/2026 21:31 | 100 | 15.74 |
| 06/17/2026 21:31 | 100 | 15.75 |
| 06/17/2026 21:31 | 75 | 15.75 |
| 06/17/2026 21:31 | 7 | 15.75 |
| 06/17/2026 21:31 | 5 | 15.75 |
| 06/17/2026 21:31 | 2 | 15.76 |
| 06/17/2026 21:30 | 8 | 15.76 |
| 06/17/2026 21:30 | 2 | 15.76 |
| 06/17/2026 21:30 | 100 | 15.76 |
| 06/17/2026 21:30 | 9 | 15.76 |
| 06/17/2026 21:30 | 100 | 15.76 |
| 06/17/2026 21:30 | 10 | 15.77 |
| 06/17/2026 21:30 | 100 | 15.77 |
| 06/17/2026 21:30 | 1 | 15.77 |
| 06/17/2026 21:30 | 16 | 15.77 |
| 06/17/2026 21:30 | 60 | 15.77 |
| 06/17/2026 21:30 | 1 | 15.78 |
| 06/17/2026 21:30 | 1 | 15.78 |
| 06/17/2026 21:30 | 5 | 15.78 |
| 06/17/2026 21:30 | 74 | 15.78 |
| 06/17/2026 21:30 | 20 | 15.78 |
| 06/17/2026 21:30 | 10 | 15.79 |
| 06/17/2026 21:30 | 5 | 15.79 |
| 06/17/2026 21:30 | 2537 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 24 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 21 | 15.80 |
| 06/17/2026 21:30 | 39 | 15.80 |
| 06/17/2026 21:30 | 61 | 15.80 |
| 06/17/2026 21:30 | 39 | 15.80 |
| 06/17/2026 21:30 | 31 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 27 | 15.80 |
| 06/17/2026 21:30 | 73 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 26 | 15.80 |
| 06/17/2026 21:30 | 98 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 61 | 15.80 |
| 06/17/2026 21:30 | 2 | 15.80 |
| 06/17/2026 21:30 | 37 | 15.80 |
| 06/17/2026 21:30 | 39 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 39 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 39 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 98 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 80 | 15.80 |
| 06/17/2026 21:30 | 20 | 15.80 |
| 06/17/2026 21:30 | 456 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 43 | 15.80 |
| 06/17/2026 21:30 | 57 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 43 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 56 | 15.80 |
| 06/17/2026 21:30 | 44 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 55 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 43 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 32 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 41 | 15.80 |
| 06/17/2026 21:30 | 59 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 40 | 15.80 |
| 06/17/2026 21:30 | 20 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 77 | 15.80 |
| 06/17/2026 21:30 | 23 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 98 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 2 | 15.80 |
| 06/17/2026 21:30 | 99 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 99 | 15.80 |
| 06/17/2026 21:30 | 42 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 97 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 72 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 74 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 34 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 34 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 54 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 96 | 15.80 |
| 06/17/2026 21:30 | 4 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 225 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 200 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 75 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 200 | 15.80 |
| 06/17/2026 21:30 | 200 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 29 | 15.80 |
| 06/17/2026 21:30 | 71 | 15.80 |
| 06/17/2026 21:30 | 29 | 15.80 |
| 06/17/2026 21:30 | 71 | 15.80 |
| 06/17/2026 21:30 | 29 | 15.80 |
| 06/17/2026 21:30 | 50 | 15.80 |
| 06/17/2026 21:30 | 24 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 60 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 4 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 4 | 15.81 |
| 06/17/2026 21:30 | 60 | 15.81 |
| 06/17/2026 21:30 | 20 | 15.81 |
| 06/17/2026 21:30 | 9 | 15.81 |
| 06/17/2026 21:30 | 66 | 15.81 |
| 06/17/2026 21:30 | 66 | 15.81 |
| 06/17/2026 21:30 | 121 | 15.81 |
| 06/17/2026 21:30 | 200 | 15.81 |
| 06/17/2026 21:30 | 100 | 15.81 |
| 06/17/2026 21:30 | 100 | 15.81 |
| 06/17/2026 21:30 | 39 | 15.81 |
| 06/17/2026 21:30 | 48 | 15.81 |
| 06/17/2026 21:30 | 39 | 15.81 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 50 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 25 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 677 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 562 | 15.80 |
| 06/17/2026 21:30 | 638 | 15.80 |
| 06/17/2026 21:30 | 462 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 176 | 15.80 |
| 06/17/2026 21:30 | 56 | 15.80 |
| 06/17/2026 21:30 | 5 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 1 | 15.80 |
| 06/17/2026 21:30 | 300 | 15.80 |
| 06/17/2026 21:30 | 100 | 15.80 |
| 06/17/2026 21:30 | 69 | 15.81 |
| 06/17/2026 21:30 | 50 | 15.81 |
| 06/17/2026 21:30 | 19 | 15.81 |
| 06/17/2026 21:30 | 1 | 15.81 |
| 06/17/2026 21:30 | 50 | 15.82 |
| 06/17/2026 21:30 | 3 | 15.82 |
| 06/17/2026 21:30 | 3 | 15.82 |
| 06/17/2026 21:30 | 11 | 15.82 |
| 06/17/2026 21:30 | 1 | 15.82 |
| 06/17/2026 21:30 | 2 | 15.82 |
| 06/17/2026 21:29 | 200 | 15.82 |
| 06/17/2026 21:29 | 200 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.83 |
| 06/17/2026 21:29 | 100 | 15.82 |
| 06/17/2026 21:29 | 80 | 15.82 |
| 06/17/2026 21:29 | 70 | 15.82 |
| 06/17/2026 21:29 | 100 | 15.82 |
| 06/17/2026 21:29 | 100 | 15.82 |
| 06/17/2026 21:29 | 100 | 15.81 |
| 06/17/2026 21:29 | 34 | 15.80 |
| 06/17/2026 21:29 | 66 | 15.80 |
| 06/17/2026 21:29 | 4 | 15.80 |
| 06/17/2026 21:29 | 5 | 15.80 |
| 06/17/2026 21:29 | 4 | 15.805 |
| 06/17/2026 21:28 | 100 | 15.81 |
| 06/17/2026 21:28 | 40 | 15.81 |
| 06/17/2026 21:28 | 200 | 15.81 |
| 06/17/2026 21:28 | 100 | 15.81 |
| 06/17/2026 21:28 | 4 | 15.81 |
| 06/17/2026 21:28 | 6 | 15.81 |
| 06/17/2026 21:28 | 5 | 15.81 |
| 06/17/2026 21:28 | 100 | 15.82 |
| 06/17/2026 21:28 | 100 | 15.82 |
| 06/17/2026 21:28 | 300 | 15.82 |
| 06/17/2026 21:28 | 100 | 15.83 |
| 06/17/2026 21:28 | 70 | 15.83 |
| 06/17/2026 21:28 | 300 | 15.84 |
| 06/17/2026 21:28 | 20 | 15.85 |
| 06/17/2026 21:28 | 10 | 15.855 |
| 06/17/2026 21:28 | 3 | 15.855 |
| 06/17/2026 21:28 | 30 | 15.855 |
| 06/17/2026 21:28 | 30 | 15.855 |
| 06/17/2026 21:28 | 100 | 15.86 |
| 06/17/2026 21:28 | 100 | 15.86 |
| 06/17/2026 21:28 | 70 | 15.86 |
| 06/17/2026 21:28 | 100 | 15.86 |
| 06/17/2026 21:28 | 100 | 15.86 |
| 06/17/2026 21:28 | 100 | 15.86 |
| 06/17/2026 21:28 | 6 | 15.86 |
| 06/17/2026 21:28 | 70 | 15.86 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:28 | 25 | 15.85 |
| 06/17/2026 21:27 | 10 | 15.84 |
| 06/17/2026 21:27 | 61 | 15.84 |
| 06/17/2026 21:27 | 2 | 15.85 |
| 06/17/2026 21:27 | 10 | 15.85 |
| 06/17/2026 21:27 | 6 | 15.85 |
| 06/17/2026 21:27 | 94 | 15.85 |
| 06/17/2026 21:27 | 3 | 15.85 |
| 06/17/2026 21:27 | 12 | 15.85 |
| 06/17/2026 21:27 | 5 | 15.85 |
| 06/17/2026 21:27 | 100 | 15.86 |
| 06/17/2026 21:27 | 4 | 15.86 |
| 06/17/2026 21:27 | 300 | 15.86 |
| 06/17/2026 21:27 | 30 | 15.87 |
| 06/17/2026 21:27 | 25 | 15.87 |
| 06/17/2026 21:27 | 25 | 15.87 |
| 06/17/2026 21:27 | 100 | 15.88 |
| 06/17/2026 21:27 | 50 | 15.88 |
| 06/17/2026 21:27 | 21 | 15.88 |
| 06/17/2026 21:27 | 10 | 15.89 |
| 06/17/2026 21:27 | 12 | 15.89 |
| 06/17/2026 21:27 | 100 | 15.89 |
| 06/17/2026 21:27 | 35 | 15.89 |
| 06/17/2026 21:27 | 265 | 15.89 |
| 06/17/2026 21:27 | 3 | 15.89 |
| 06/17/2026 21:27 | 5 | 15.89 |
| 06/17/2026 21:27 | 21 | 15.89 |
| 06/17/2026 21:27 | 25 | 15.89 |
| 06/17/2026 21:27 | 4 | 15.89 |
| 06/17/2026 21:27 | 3 | 15.89 |
| 06/17/2026 21:27 | 4 | 15.89 |
| 06/17/2026 21:27 | 8 | 15.89 |
| 06/17/2026 21:27 | 54 | 15.89 |
| 06/17/2026 21:27 | 44 | 15.89 |
| 06/17/2026 21:27 | 200 | 15.89 |
| 06/17/2026 21:27 | 200 | 15.89 |
| 06/17/2026 21:27 | 6 | 15.89 |
| 06/17/2026 21:27 | 2 | 15.905 |
| 06/17/2026 21:27 | 10 | 15.905 |
| 06/17/2026 21:27 | 20 | 15.905 |
| 06/17/2026 21:27 | 13 | 15.905 |
| 06/17/2026 21:26 | 6 | 15.905 |
| 06/17/2026 21:26 | 3 | 15.905 |
| 06/17/2026 21:26 | 10 | 15.905 |
| 06/17/2026 21:26 | 20 | 15.91 |
| 06/17/2026 21:26 | 8 | 15.91 |
| 06/17/2026 21:26 | 100 | 15.91 |
| 06/17/2026 21:26 | 5 | 15.91 |
| 06/17/2026 21:26 | 2 | 15.91 |
| 06/17/2026 21:26 | 100 | 15.91 |
| 06/17/2026 21:26 | 13 | 15.89 |
| 06/17/2026 21:26 | 87 | 15.89 |
| 06/17/2026 21:26 | 100 | 15.89 |
| 06/17/2026 21:26 | 100 | 15.89 |
| 06/17/2026 21:26 | 100 | 15.89 |
| 06/17/2026 21:26 | 10 | 15.875 |
| 06/17/2026 21:26 | 10 | 15.875 |
| 06/17/2026 21:25 | 182 | 15.88 |
| 06/17/2026 21:25 | 100 | 15.88 |
| 06/17/2026 21:25 | 1 | 15.88 |
| 06/17/2026 21:25 | 1 | 15.88 |
| 06/17/2026 21:25 | 1 | 15.88 |
| 06/17/2026 21:25 | 2 | 15.855 |
| 06/17/2026 21:25 | 2 | 15.85 |
| 06/17/2026 21:25 | 100 | 15.85 |
| 06/17/2026 21:25 | 20 | 15.84 |
| 06/17/2026 21:25 | 100 | 15.84 |
| 06/17/2026 21:25 | 70 | 15.84 |
| 06/17/2026 21:25 | 200 | 15.83 |
| 06/17/2026 21:25 | 1 | 15.83 |
| 06/17/2026 21:25 | 2 | 15.83 |
| 06/17/2026 21:24 | 1 | 15.82 |
| 06/17/2026 21:24 | 1 | 15.83 |
| 06/17/2026 21:24 | 99 | 15.83 |
| 06/17/2026 21:24 | 1 | 15.83 |
| 06/17/2026 21:24 | 100 | 15.83 |
| 06/17/2026 21:24 | 200 | 15.84 |
| 06/17/2026 21:24 | 5 | 15.84 |
| 06/17/2026 21:24 | 50 | 15.84 |
| 06/17/2026 21:24 | 3 | 15.84 |
| 06/17/2026 21:24 | 200 | 15.84 |
| 06/17/2026 21:24 | 5 | 15.84 |
| 06/17/2026 21:24 | 15 | 15.84 |
| 06/17/2026 21:24 | 42 | 15.84 |
| 06/17/2026 21:24 | 12 | 15.85 |
| 06/17/2026 21:24 | 10 | 15.85 |
| 06/17/2026 21:24 | 10 | 15.85 |
| 06/17/2026 21:24 | 10 | 15.85 |
| 06/17/2026 21:23 | 2 | 15.85 |
| 06/17/2026 21:23 | 32 | 15.85 |
| 06/17/2026 21:23 | 68 | 15.85 |
| 06/17/2026 21:23 | 100 | 15.85 |
| 06/17/2026 21:23 | 3 | 15.85 |
| 06/17/2026 21:23 | 3 | 15.85 |
| 06/17/2026 21:23 | 200 | 15.85 |
| 06/17/2026 21:23 | 200 | 15.85 |
| 06/17/2026 21:23 | 11 | 15.85 |
| 06/17/2026 21:23 | 4 | 15.85 |
| 06/17/2026 21:23 | 7 | 15.85 |
| 06/17/2026 21:23 | 100 | 15.85 |
| 06/17/2026 21:23 | 34 | 15.86 |
| 06/17/2026 21:23 | 30 | 15.86 |
| 06/17/2026 21:23 | 2 | 15.88 |
| 06/17/2026 21:23 | 100 | 15.88 |
| 06/17/2026 21:23 | 20 | 15.88 |
| 06/17/2026 21:22 | 200 | 15.89 |
| 06/17/2026 21:22 | 200 | 15.90 |
| 06/17/2026 21:22 | 21 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 25 | 15.90 |
| 06/17/2026 21:22 | 129 | 15.90 |
| 06/17/2026 21:22 | 5 | 15.90 |
| 06/17/2026 21:22 | 100 | 15.90 |
| 06/17/2026 21:22 | 50 | 15.89 |
| 06/17/2026 21:22 | 1 | 15.89 |
| 06/17/2026 21:22 | 200 | 15.87 |
| 06/17/2026 21:22 | 200 | 15.87 |
| 06/17/2026 21:22 | 77 | 15.87 |
| 06/17/2026 21:22 | 123 | 15.87 |
| 06/17/2026 21:22 | 2 | 15.87 |
| 06/17/2026 21:22 | 70 | 15.87 |
| 06/17/2026 21:22 | 100 | 15.87 |
| 06/17/2026 21:22 | 20 | 15.86 |
| 06/17/2026 21:21 | 200 | 15.85 |
| 06/17/2026 21:21 | 4 | 15.85 |
| 06/17/2026 21:21 | 1 | 15.85 |
| 06/17/2026 21:21 | 100 | 15.86 |
| 06/17/2026 21:21 | 300 | 15.87 |
| 06/17/2026 21:21 | 10 | 15.87 |
| 06/17/2026 21:21 | 61 | 15.87 |
| 06/17/2026 21:21 | 39 | 15.87 |
| 06/17/2026 21:21 | 100 | 15.88 |
| 06/17/2026 21:21 | 79 | 15.89 |
| 06/17/2026 21:21 | 4 | 15.89 |
| 06/17/2026 21:21 | 31 | 15.89 |
| 06/17/2026 21:21 | 100 | 15.89 |
| 06/17/2026 21:21 | 100 | 15.89 |
| 06/17/2026 21:21 | 100 | 15.89 |
| 06/17/2026 21:21 | 100 | 15.88 |
| 06/17/2026 21:21 | 100 | 15.88 |
| 06/17/2026 21:21 | 3 | 15.88 |
| 06/17/2026 21:21 | 79 | 15.87 |
| 06/17/2026 21:21 | 100 | 15.87 |
| 06/17/2026 21:21 | 5 | 15.87 |
| 06/17/2026 21:21 | 10 | 15.88 |
| 06/17/2026 21:21 | 100 | 15.89 |
| 06/17/2026 21:21 | 3 | 15.89 |
| 06/17/2026 21:21 | 200 | 15.89 |
| 06/17/2026 21:21 | 3 | 15.89 |
| 06/17/2026 21:21 | 61 | 15.89 |
| 06/17/2026 21:21 | 21 | 15.89 |
| 06/17/2026 21:21 | 15 | 15.89 |
| 06/17/2026 21:21 | 3 | 15.90 |
| 06/17/2026 21:21 | 100 | 15.90 |
| 06/17/2026 21:21 | 1 | 15.90 |
| 06/17/2026 21:21 | 100 | 15.90 |
| 06/17/2026 21:20 | 300 | 15.91 |
| 06/17/2026 21:20 | 100 | 15.91 |
| 06/17/2026 21:20 | 5 | 15.91 |
| 06/17/2026 21:20 | 5 | 15.92 |
| 06/17/2026 21:20 | 200 | 15.92 |
| 06/17/2026 21:20 | 200 | 15.92 |
| 06/17/2026 21:20 | 6 | 15.92 |
| 06/17/2026 21:20 | 5 | 15.92 |
| 06/17/2026 21:20 | 20 | 15.92 |
| 06/17/2026 21:20 | 5 | 15.93 |
| 06/17/2026 21:20 | 200 | 15.93 |
| 06/17/2026 21:20 | 100 | 15.93 |
| 06/17/2026 21:20 | 51 | 15.94 |
| 06/17/2026 21:20 | 49 | 15.94 |
| 06/17/2026 21:20 | 100 | 15.94 |
| 06/17/2026 21:20 | 41 | 15.94 |
| 06/17/2026 21:20 | 19 | 15.94 |
| 06/17/2026 21:20 | 2 | 15.95 |
| 06/17/2026 21:19 | 100 | 15.95 |
| 06/17/2026 21:19 | 57 | 15.95 |
| 06/17/2026 21:19 | 43 | 15.95 |
| 06/17/2026 21:19 | 71 | 15.95 |
| 06/17/2026 21:19 | 1 | 15.95 |
| 06/17/2026 21:19 | 67 | 15.95 |
| 06/17/2026 21:19 | 8 | 15.96 |
| 06/17/2026 21:19 | 64 | 15.965 |
| 06/17/2026 21:19 | 8 | 15.965 |
| 06/17/2026 21:19 | 100 | 15.965 |
| 06/17/2026 21:18 | 1 | 15.96 |
| 06/17/2026 21:18 | 54 | 15.97 |
| 06/17/2026 21:18 | 44 | 15.97 |
| 06/17/2026 21:18 | 3 | 15.97 |
| 06/17/2026 21:18 | 4 | 15.97 |
| 06/17/2026 21:18 | 100 | 15.96 |
| 06/17/2026 21:18 | 10 | 15.96 |
| 06/17/2026 21:18 | 1 | 15.95 |
| 06/17/2026 21:18 | 56 | 15.95 |
| 06/17/2026 21:18 | 45 | 15.95 |
| 06/17/2026 21:18 | 2 | 15.95 |
| 06/17/2026 21:18 | 98 | 15.95 |
| 06/17/2026 21:18 | 39 | 15.95 |
| 06/17/2026 21:18 | 61 | 15.95 |
| 06/17/2026 21:18 | 2 | 15.945 |
| 06/17/2026 21:18 | 27 | 15.95 |
| 06/17/2026 21:18 | 73 | 15.95 |
| 06/17/2026 21:18 | 100 | 15.95 |
| 06/17/2026 21:18 | 4 | 15.95 |
| 06/17/2026 21:18 | 200 | 15.95 |
| 06/17/2026 21:18 | 200 | 15.95 |
| 06/17/2026 21:18 | 100 | 15.95 |
| 06/17/2026 21:18 | 39 | 15.95 |
| 06/17/2026 21:18 | 12 | 15.95 |
| 06/17/2026 21:18 | 10 | 15.95 |
| 06/17/2026 21:18 | 5 | 15.95 |
| 06/17/2026 21:18 | 5 | 15.96 |
| 06/17/2026 21:18 | 5 | 15.96 |
| 06/17/2026 21:18 | 25 | 15.965 |
| 06/17/2026 21:17 | 100 | 15.965 |
| 06/17/2026 21:17 | 10 | 15.97 |
| 06/17/2026 21:17 | 5 | 15.96 |
| 06/17/2026 21:16 | 5 | 15.97 |
| 06/17/2026 21:16 | 20 | 15.97 |
| 06/17/2026 21:16 | 70 | 15.97 |
| 06/17/2026 21:16 | 10 | 15.97 |
| 06/17/2026 21:16 | 100 | 15.98 |
| 06/17/2026 21:16 | 64 | 15.98 |
| 06/17/2026 21:16 | 36 | 15.98 |
| 06/17/2026 21:16 | 40 | 15.98 |
| 06/17/2026 21:16 | 100 | 15.98 |
| 06/17/2026 21:16 | 100 | 15.99 |
| 06/17/2026 21:16 | 1 | 16.00 |
| 06/17/2026 21:16 | 100 | 16.00 |
| 06/17/2026 21:15 | 100 | 16.01 |
| 06/17/2026 21:15 | 100 | 16.01 |
| 06/17/2026 21:15 | 40 | 16.01 |
| 06/17/2026 21:15 | 9 | 16.01 |
| 06/17/2026 21:15 | 3 | 16.02 |
| 06/17/2026 21:15 | 4 | 16.02 |
| 06/17/2026 21:15 | 55 | 16.02 |
| 06/17/2026 21:15 | 5 | 16.02 |
| 06/17/2026 21:15 | 70 | 16.02 |
| 06/17/2026 21:15 | 1 | 16.02 |
| 06/17/2026 21:15 | 100 | 16.02 |
| 06/17/2026 21:15 | 1 | 16.02 |
| 06/17/2026 21:15 | 200 | 16.02 |
| 06/17/2026 21:15 | 200 | 16.02 |
| 06/17/2026 21:15 | 40 | 16.02 |
| 06/17/2026 21:15 | 2 | 16.04 |
| 06/17/2026 21:13 | 6 | 16.04 |
| 06/17/2026 21:13 | 6 | 16.03 |
| 06/17/2026 21:13 | 8 | 16.02 |
| 06/17/2026 21:13 | 4 | 16.02 |
| 06/17/2026 21:13 | 16 | 16.01 |
| 06/17/2026 21:13 | 100 | 16.01 |
| 06/17/2026 21:13 | 100 | 16.01 |
| 06/17/2026 21:13 | 300 | 16.01 |
| 06/17/2026 21:13 | 2 | 16.00 |
| 06/17/2026 21:13 | 80 | 16.00 |
| 06/17/2026 21:13 | 100 | 15.99 |
| 06/17/2026 21:13 | 80 | 15.99 |
| 06/17/2026 21:13 | 25 | 15.99 |
| 06/17/2026 21:13 | 100 | 15.99 |
| 06/17/2026 21:13 | 100 | 15.99 |
| 06/17/2026 21:12 | 1 | 15.96 |
| 06/17/2026 21:12 | 100 | 15.96 |
| 06/17/2026 21:12 | 100 | 15.96 |
| 06/17/2026 21:12 | 100 | 15.96 |
| 06/17/2026 21:12 | 25 | 15.94 |
| 06/17/2026 21:12 | 197 | 15.94 |
| 06/17/2026 21:12 | 278 | 15.94 |
| 06/17/2026 21:12 | 1 | 15.94 |
| 06/17/2026 21:12 | 56 | 15.94 |
| 06/17/2026 21:12 | 44 | 15.94 |
| 06/17/2026 21:12 | 233 | 15.94 |
| 06/17/2026 21:12 | 1 | 15.94 |
| 06/17/2026 21:12 | 100 | 15.93 |
| 06/17/2026 21:12 | 44 | 15.93 |
| 06/17/2026 21:12 | 431 | 15.93 |
| 06/17/2026 21:12 | 25 | 15.93 |
| 06/17/2026 21:11 | 100 | 15.92 |
| 06/17/2026 21:11 | 4 | 15.94 |
| 06/17/2026 21:11 | 2 | 15.94 |
| 06/17/2026 21:11 | 200 | 15.94 |
| 06/17/2026 21:11 | 100 | 15.94 |
| 06/17/2026 21:11 | 4 | 15.94 |
| 06/17/2026 21:11 | 3 | 15.94 |
| 06/17/2026 21:11 | 3 | 15.94 |
| 06/17/2026 21:11 | 57 | 15.94 |
| 06/17/2026 21:11 | 200 | 15.94 |
| 06/17/2026 21:11 | 12 | 15.94 |
| 06/17/2026 21:10 | 100 | 15.96 |
| 06/17/2026 21:10 | 6 | 15.97 |
| 06/17/2026 21:10 | 100 | 15.96 |
| 06/17/2026 21:10 | 6 | 15.96 |
| 06/17/2026 21:10 | 5 | 15.96 |
| 06/17/2026 21:10 | 70 | 15.95 |
| 06/17/2026 21:10 | 100 | 15.95 |
| 06/17/2026 21:10 | 177 | 15.95 |
| 06/17/2026 21:10 | 20 | 15.95 |
| 06/17/2026 21:10 | 7 | 15.94 |
| 06/17/2026 21:10 | 25 | 15.94 |
| 06/17/2026 21:10 | 10 | 15.94 |
| 06/17/2026 21:10 | 32 | 15.94 |
| 06/17/2026 21:10 | 100 | 15.94 |
| 06/17/2026 21:10 | 5 | 15.94 |
| 06/17/2026 21:10 | 5 | 15.94 |
| 06/17/2026 21:10 | 5 | 15.94 |
| 06/17/2026 21:10 | 65 | 15.94 |
| 06/17/2026 21:10 | 30 | 15.94 |
| 06/17/2026 21:10 | 5 | 15.94 |
| 06/17/2026 21:09 | 40 | 15.95 |
| 06/17/2026 21:09 | 5 | 15.95 |
| 06/17/2026 21:09 | 2 | 15.96 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 43 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 10 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 43 | 15.98 |
| 06/17/2026 21:09 | 100 | 15.99 |
| 06/17/2026 21:09 | 100 | 15.99 |
| 06/17/2026 21:09 | 100 | 15.99 |
| 06/17/2026 21:09 | 100 | 15.99 |
| 06/17/2026 21:09 | 48 | 15.98 |
| 06/17/2026 21:09 | 52 | 15.98 |
| 06/17/2026 21:09 | 119 | 15.98 |
| 06/17/2026 21:09 | 100 | 15.98 |
| 06/17/2026 21:09 | 81 | 15.98 |
| 06/17/2026 21:09 | 100 | 15.98 |
| 06/17/2026 21:09 | 100 | 15.98 |
| 06/17/2026 21:09 | 12 | 15.98 |
| 06/17/2026 21:09 | 3 | 15.98 |
| 06/17/2026 21:09 | 200 | 15.98 |
| 06/17/2026 21:09 | 200 | 15.98 |
| 06/17/2026 21:09 | 4 | 15.98 |
| 06/17/2026 21:09 | 4 | 15.98 |
| 06/17/2026 21:09 | 6 | 15.98 |
| 06/17/2026 21:09 | 30 | 15.98 |
| 06/17/2026 21:09 | 21 | 15.98 |
| 06/17/2026 21:09 | 17 | 15.98 |
| 06/17/2026 21:09 | 20 | 15.98 |
| 06/17/2026 21:09 | 1 | 15.98 |
| 06/17/2026 21:09 | 2 | 15.99 |
| 06/17/2026 21:08 | 97 | 16.00 |
| 06/17/2026 21:08 | 3 | 16.00 |
| 06/17/2026 21:08 | 100 | 16.00 |
| 06/17/2026 21:08 | 100 | 16.00 |
| 06/17/2026 21:08 | 78 | 16.00 |
| 06/17/2026 21:08 | 100 | 16.01 |
| 06/17/2026 21:07 | 1 | 15.995 |
| 06/17/2026 21:07 | 124 | 16.00 |
| 06/17/2026 21:07 | 75 | 16.00 |
| 06/17/2026 21:07 | 25 | 16.00 |
| 06/17/2026 21:07 | 100 | 16.00 |
| 06/17/2026 21:07 | 200 | 16.00 |
| 06/17/2026 21:07 | 53 | 16.00 |
| 06/17/2026 21:07 | 200 | 16.00 |
| 06/17/2026 21:07 | 1 | 16.00 |
| 06/17/2026 21:07 | 42 | 16.00 |
| 06/17/2026 21:07 | 1 | 16.00 |
| 06/17/2026 21:07 | 100 | 16.00 |
| 06/17/2026 21:05 | 1 | 16.02 |
| 06/17/2026 21:05 | 94 | 16.02 |
| 06/17/2026 21:05 | 100 | 16.02 |
| 06/17/2026 21:05 | 8 | 16.02 |
| 06/17/2026 21:05 | 27 | 16.02 |
| 06/17/2026 21:05 | 200 | 16.01 |
| 06/17/2026 21:05 | 25 | 16.01 |
| 06/17/2026 21:05 | 2 | 16.01 |
| 06/17/2026 21:05 | 41 | 16.02 |
| 06/17/2026 21:05 | 12 | 16.04 |
| 06/17/2026 21:05 | 55 | 16.04 |
| 06/17/2026 21:05 | 3 | 16.04 |
| 06/17/2026 21:05 | 13 | 16.04 |
| 06/17/2026 21:05 | 4 | 16.04 |
| 06/17/2026 21:05 | 200 | 16.04 |
| 06/17/2026 21:05 | 14 | 16.04 |
| 06/17/2026 21:05 | 200 | 16.04 |
| 06/17/2026 21:05 | 4 | 16.04 |
| 06/17/2026 21:05 | 78 | 16.05 |
| 06/17/2026 21:05 | 100 | 16.05 |
| 06/17/2026 21:05 | 27 | 16.05 |
| 06/17/2026 21:05 | 10 | 16.06 |
| 06/17/2026 21:05 | 13 | 16.06 |
| 06/17/2026 21:05 | 400 | 16.06 |
| 06/17/2026 21:05 | 3 | 16.05 |
| 06/17/2026 21:05 | 58 | 16.05 |
| 06/17/2026 21:05 | 100 | 16.05 |
| 06/17/2026 21:05 | 12 | 16.05 |
| 06/17/2026 21:04 | 6 | 16.04 |
| 06/17/2026 21:04 | 19 | 16.02 |
| 06/17/2026 21:04 | 54 | 16.02 |
| 06/17/2026 21:04 | 46 | 16.02 |
| 06/17/2026 21:04 | 200 | 16.00 |
| 06/17/2026 21:04 | 1 | 16.00 |
| 06/17/2026 21:04 | 1 | 16.00 |
| 06/17/2026 21:04 | 200 | 16.00 |
| 06/17/2026 21:04 | 1 | 16.00 |
| 06/17/2026 21:04 | 1 | 16.00 |
| 06/17/2026 21:04 | 15 | 16.00 |
| 06/17/2026 21:04 | 70 | 16.00 |
| 06/17/2026 21:04 | 1 | 15.99 |
| 06/17/2026 21:04 | 9 | 15.99 |
| 06/17/2026 21:04 | 91 | 15.99 |
| 06/17/2026 21:04 | 52 | 15.99 |
| 06/17/2026 21:04 | 11 | 15.99 |
| 06/17/2026 21:04 | 70 | 15.99 |
| 06/17/2026 21:04 | 58 | 15.99 |
| 06/17/2026 21:04 | 2 | 15.99 |
| 06/17/2026 21:04 | 10 | 15.99 |
| 06/17/2026 21:04 | 60 | 15.99 |
| 06/17/2026 21:04 | 75 | 16.005 |
| 06/17/2026 21:04 | 25 | 16.005 |
| 06/17/2026 21:04 | 1 | 16.01 |
| 06/17/2026 21:04 | 73 | 16.01 |
| 06/17/2026 21:03 | 25 | 16.005 |
| 06/17/2026 21:03 | 5 | 16.005 |
| 06/17/2026 21:03 | 9 | 16.005 |
| 06/17/2026 21:03 | 73 | 16.02 |
| 06/17/2026 21:03 | 100 | 16.02 |
| 06/17/2026 21:03 | 15 | 16.02 |
| 06/17/2026 21:02 | 25 | 16.03 |
| 06/17/2026 21:02 | 25 | 16.03 |
| 06/17/2026 21:02 | 25 | 16.03 |
| 06/17/2026 21:02 | 25 | 16.03 |
| 06/17/2026 21:02 | 100 | 16.03 |
| 06/17/2026 21:02 | 6 | 16.03 |
| 06/17/2026 21:02 | 94 | 16.03 |
| 06/17/2026 21:02 | 5 | 16.03 |
| 06/17/2026 21:02 | 16 | 16.03 |
| 06/17/2026 21:02 | 20 | 16.03 |
| 06/17/2026 21:02 | 16 | 16.03 |
| 06/17/2026 21:02 | 12 | 16.03 |
| 06/17/2026 21:02 | 6 | 16.03 |
| 06/17/2026 21:02 | 1 | 16.03 |
| 06/17/2026 21:02 | 25 | 16.05 |
| 06/17/2026 21:01 | 200 | 16.04 |
| 06/17/2026 21:01 | 8 | 16.05 |
| 06/17/2026 21:01 | 10 | 16.05 |
| 06/17/2026 21:01 | 16 | 16.05 |
| 06/17/2026 21:01 | 2 | 16.05 |
| 06/17/2026 21:00 | 5 | 16.06 |
| 06/17/2026 21:00 | 4 | 16.06 |
| 06/17/2026 21:00 | 200 | 16.06 |
| 06/17/2026 21:00 | 3 | 16.06 |
| 06/17/2026 21:00 | 200 | 16.06 |
| 06/17/2026 21:00 | 1 | 16.07 |
| 06/17/2026 21:00 | 3 | 16.07 |
| 06/17/2026 21:00 | 100 | 16.07 |
| 06/17/2026 21:00 | 100 | 16.07 |
| 06/17/2026 21:00 | 100 | 16.09 |
| 06/17/2026 21:00 | 100 | 16.085 |
| 06/17/2026 21:00 | 49 | 16.08 |
| 06/17/2026 21:00 | 20 | 16.08 |
| 06/17/2026 21:00 | 6 | 16.08 |
| 06/17/2026 21:00 | 88 | 16.07 |
| 06/17/2026 21:00 | 225 | 16.07 |
| 06/17/2026 21:00 | 166 | 16.07 |
| 06/17/2026 21:00 | 100 | 16.07 |
| 06/17/2026 21:00 | 70 | 16.07 |
| 06/17/2026 21:00 | 2 | 16.05 |
| 06/17/2026 21:00 | 100 | 16.04 |
| 06/17/2026 21:00 | 1 | 16.04 |
| 06/17/2026 21:00 | 43 | 16.04 |
| 06/17/2026 21:00 | 57 | 16.04 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 21:00 | 25 | 16.03 |
| 06/17/2026 20:59 | 25 | 16.03 |
| 06/17/2026 20:59 | 25 | 16.03 |
| 06/17/2026 20:59 | 6 | 16.03 |
| 06/17/2026 20:59 | 6 | 16.03 |
| 06/17/2026 20:59 | 6 | 16.03 |
| 06/17/2026 20:59 | 2 | 16.02 |
| 06/17/2026 20:58 | 7 | 16.01 |
| 06/17/2026 20:58 | 100 | 16.015 |
| 06/17/2026 20:58 | 100 | 16.015 |
| 06/17/2026 20:58 | 25 | 16.02 |
| 06/17/2026 20:58 | 100 | 16.02 |
| 06/17/2026 20:58 | 20 | 16.02 |
| 06/17/2026 20:58 | 20 | 16.02 |
| 06/17/2026 20:58 | 100 | 16.02 |
| 06/17/2026 20:58 | 2 | 16.01 |
| 06/17/2026 20:58 | 70 | 16.01 |
| 06/17/2026 20:58 | 1 | 16.01 |
| 06/17/2026 20:58 | 200 | 16.01 |
| 06/17/2026 20:58 | 166 | 16.00 |
| 06/17/2026 20:58 | 70 | 16.00 |
| 06/17/2026 20:58 | 86 | 16.00 |
| 06/17/2026 20:58 | 1 | 16.00 |
| 06/17/2026 20:58 | 100 | 15.99 |
| 06/17/2026 20:58 | 100 | 16.00 |
| 06/17/2026 20:58 | 1 | 16.00 |
| 06/17/2026 20:58 | 1 | 16.00 |
| 06/17/2026 20:58 | 1 | 16.00 |
| 06/17/2026 20:58 | 3 | 16.00 |
| 06/17/2026 20:58 | 55 | 16.00 |
| 06/17/2026 20:58 | 3 | 16.00 |
| 06/17/2026 20:58 | 11 | 16.00 |
| 06/17/2026 20:58 | 50 | 16.00 |
| 06/17/2026 20:58 | 25 | 16.00 |
| 06/17/2026 20:58 | 40 | 16.00 |
| 06/17/2026 20:58 | 1 | 16.01 |
| 06/17/2026 20:58 | 1 | 16.01 |
| 06/17/2026 20:58 | 6 | 16.01 |
| 06/17/2026 20:58 | 1 | 16.01 |
| 06/17/2026 20:58 | 100 | 16.015 |
| 06/17/2026 20:58 | 100 | 16.015 |
| 06/17/2026 20:58 | 1 | 16.015 |
| 06/17/2026 20:58 | 200 | 16.02 |
| 06/17/2026 20:58 | 1 | 16.02 |
| 06/17/2026 20:58 | 100 | 16.03 |
| 06/17/2026 20:58 | 23 | 16.03 |
| 06/17/2026 20:58 | 1 | 16.04 |
| 06/17/2026 20:58 | 1 | 16.04 |
| 06/17/2026 20:58 | 1 | 16.04 |
| 06/17/2026 20:58 | 100 | 16.04 |
| 06/17/2026 20:58 | 100 | 16.04 |
| 06/17/2026 20:58 | 200 | 16.04 |
| 06/17/2026 20:58 | 1 | 16.05 |
| 06/17/2026 20:58 | 4 | 16.05 |
| 06/17/2026 20:58 | 1 | 16.06 |
| 06/17/2026 20:58 | 10 | 16.06 |
| 06/17/2026 20:58 | 20 | 16.06 |
| 06/17/2026 20:58 | 50 | 16.06 |
| 06/17/2026 20:58 | 2 | 16.07 |
| 06/17/2026 20:58 | 21 | 16.07 |
| 06/17/2026 20:58 | 79 | 16.07 |
| 06/17/2026 20:58 | 9 | 16.07 |
| 06/17/2026 20:58 | 100 | 16.08 |
| 06/17/2026 20:58 | 2 | 16.08 |
| 06/17/2026 20:58 | 1 | 16.08 |
| 06/17/2026 20:58 | 15 | 16.08 |
| 06/17/2026 20:58 | 40 | 16.08 |
| 06/17/2026 20:58 | 304 | 16.08 |
| 06/17/2026 20:57 | 4 | 16.09 |
| 06/17/2026 20:57 | 6 | 16.09 |
| 06/17/2026 20:57 | 70 | 16.08 |
| 06/17/2026 20:57 | 9 | 16.09 |
| 06/17/2026 20:57 | 33 | 16.09 |
| 06/17/2026 20:57 | 5 | 16.09 |
| 06/17/2026 20:57 | 25 | 16.095 |
| 06/17/2026 20:57 | 1 | 16.10 |
| 06/17/2026 20:57 | 1 | 16.10 |
| 06/17/2026 20:57 | 30 | 16.10 |
| 06/17/2026 20:57 | 5 | 16.10 |
| 06/17/2026 20:57 | 5 | 16.10 |
| 06/17/2026 20:57 | 5 | 16.10 |
| 06/17/2026 20:57 | 5 | 16.10 |
| 06/17/2026 20:57 | 13 | 16.11 |
| 06/17/2026 20:57 | 100 | 16.11 |
| 06/17/2026 20:57 | 100 | 16.11 |
| 06/17/2026 20:57 | 12 | 16.11 |
| 06/17/2026 20:57 | 5 | 16.11 |
| 06/17/2026 20:57 | 100 | 16.11 |
| 06/17/2026 20:57 | 3 | 16.11 |
| 06/17/2026 20:57 | 200 | 16.11 |
| 06/17/2026 20:57 | 137 | 16.11 |
| 06/17/2026 20:56 | 63 | 16.11 |
| 06/17/2026 20:56 | 2 | 16.11 |
| 06/17/2026 20:56 | 5 | 16.11 |
| 06/17/2026 20:56 | 9 | 16.12 |
| 06/17/2026 20:56 | 8 | 16.12 |
| 06/17/2026 20:56 | 8 | 16.12 |
| 06/17/2026 20:56 | 7 | 16.12 |
| 06/17/2026 20:56 | 200 | 16.125 |
| 06/17/2026 20:55 | 100 | 16.13 |
| 06/17/2026 20:55 | 56 | 16.13 |
| 06/17/2026 20:55 | 5 | 16.13 |
| 06/17/2026 20:55 | 5 | 16.13 |
| 06/17/2026 20:55 | 10 | 16.14 |
| 06/17/2026 20:55 | 30 | 16.14 |
| 06/17/2026 20:55 | 100 | 16.145 |
| 06/17/2026 20:55 | 100 | 16.145 |
| 06/17/2026 20:55 | 300 | 16.145 |
| 06/17/2026 20:55 | 7 | 16.15 |
| 06/17/2026 20:55 | 5 | 16.15 |
| 06/17/2026 20:55 | 9 | 16.15 |
| 06/17/2026 20:55 | 20 | 16.15 |
| 06/17/2026 20:55 | 5 | 16.16 |
| 06/17/2026 20:55 | 2 | 16.16 |
| 06/17/2026 20:55 | 5 | 16.16 |
| 06/17/2026 20:55 | 2 | 16.16 |
| 06/17/2026 20:55 | 200 | 16.16 |
| 06/17/2026 20:55 | 4 | 16.17 |
| 06/17/2026 20:55 | 4 | 16.17 |
| 06/17/2026 20:54 | 200 | 16.17 |
| 06/17/2026 20:54 | 45 | 16.17 |
| 06/17/2026 20:54 | 1 | 16.17 |
| 06/17/2026 20:54 | 100 | 16.17 |
| 06/17/2026 20:54 | 49 | 16.17 |
| 06/17/2026 20:54 | 50 | 16.17 |
| 06/17/2026 20:54 | 1 | 16.17 |
| 06/17/2026 20:54 | 70 | 16.17 |
| 06/17/2026 20:54 | 100 | 16.17 |
| 06/17/2026 20:54 | 4 | 16.17 |
| 06/17/2026 20:54 | 54 | 16.17 |
| 06/17/2026 20:54 | 200 | 16.165 |
| 06/17/2026 20:54 | 65 | 16.16 |
| 06/17/2026 20:54 | 5 | 16.16 |
| 06/17/2026 20:53 | 2 | 16.17 |
| 06/17/2026 20:53 | 200 | 16.17 |
| 06/17/2026 20:53 | 13 | 16.17 |
| 06/17/2026 20:53 | 56 | 16.17 |
| 06/17/2026 20:53 | 5 | 16.17 |
| 06/17/2026 20:53 | 57 | 16.175 |
| 06/17/2026 20:53 | 100 | 16.18 |
| 06/17/2026 20:53 | 100 | 16.18 |
| 06/17/2026 20:53 | 25 | 16.18 |
| 06/17/2026 20:53 | 9 | 16.18 |
| 06/17/2026 20:53 | 5 | 16.18 |
| 06/17/2026 20:53 | 9 | 16.18 |
| 06/17/2026 20:53 | 11 | 16.19 |
| 06/17/2026 20:53 | 200 | 16.19 |
| 06/17/2026 20:53 | 3 | 16.19 |
| 06/17/2026 20:53 | 3 | 16.19 |
| 06/17/2026 20:53 | 200 | 16.19 |
| 06/17/2026 20:53 | 28 | 16.19 |
| 06/17/2026 20:53 | 6 | 16.19 |
| 06/17/2026 20:53 | 25 | 16.19 |
| 06/17/2026 20:53 | 65 | 16.20 |
| 06/17/2026 20:53 | 20 | 16.195 |
| 06/17/2026 20:53 | 7 | 16.20 |
| 06/17/2026 20:53 | 2 | 16.20 |
| 06/17/2026 20:53 | 10 | 16.20 |
| 06/17/2026 20:52 | 100 | 16.205 |
| 06/17/2026 20:52 | 2 | 16.205 |
| 06/17/2026 20:52 | 5 | 16.21 |
| 06/17/2026 20:52 | 200 | 16.21 |
| 06/17/2026 20:52 | 2 | 16.21 |
| 06/17/2026 20:52 | 1 | 16.22 |
| 06/17/2026 20:52 | 100 | 16.22 |
| 06/17/2026 20:52 | 3 | 16.22 |
| 06/17/2026 20:52 | 100 | 16.22 |
| 06/17/2026 20:52 | 100 | 16.225 |
| 06/17/2026 20:52 | 3 | 16.22 |
| 06/17/2026 20:52 | 71 | 16.22 |
| 06/17/2026 20:52 | 100 | 16.22 |
| 06/17/2026 20:52 | 3 | 16.22 |
| 06/17/2026 20:52 | 71 | 16.22 |
| 06/17/2026 20:52 | 59 | 16.22 |
| 06/17/2026 20:52 | 51 | 16.22 |
| 06/17/2026 20:52 | 51 | 16.22 |
| 06/17/2026 20:52 | 8 | 16.22 |
| 06/17/2026 20:52 | 71 | 16.23 |
| 06/17/2026 20:52 | 25 | 16.23 |
| 06/17/2026 20:52 | 46 | 16.23 |
| 06/17/2026 20:52 | 25 | 16.23 |
| 06/17/2026 20:52 | 75 | 16.23 |
| 06/17/2026 20:52 | 25 | 16.23 |
| 06/17/2026 20:52 | 100 | 16.23 |
| 06/17/2026 20:52 | 100 | 16.23 |
| 06/17/2026 20:52 | 2 | 16.23 |
| 06/17/2026 20:52 | 100 | 16.23 |
| 06/17/2026 20:52 | 100 | 16.23 |
| 06/17/2026 20:52 | 36 | 16.22 |
| 06/17/2026 20:52 | 5 | 16.21 |
| 06/17/2026 20:52 | 5 | 16.205 |
| 06/17/2026 20:52 | 100 | 16.20 |
| 06/17/2026 20:52 | 77 | 16.20 |
| 06/17/2026 20:52 | 1 | 16.20 |
| 06/17/2026 20:52 | 24 | 16.20 |
| 06/17/2026 20:52 | 76 | 16.20 |
| 06/17/2026 20:52 | 100 | 16.195 |
| 06/17/2026 20:52 | 100 | 16.19 |
| 06/17/2026 20:52 | 55 | 16.19 |
| 06/17/2026 20:52 | 70 | 16.19 |
| 06/17/2026 20:52 | 373 | 16.19 |
| 06/17/2026 20:52 | 47 | 16.19 |
| 06/17/2026 20:52 | 53 | 16.19 |
| 06/17/2026 20:51 | 54 | 16.18 |
| 06/17/2026 20:51 | 5 | 16.18 |
| 06/17/2026 20:51 | 7 | 16.18 |
| 06/17/2026 20:51 | 1 | 16.18 |
| 06/17/2026 20:51 | 1 | 16.18 |
| 06/17/2026 20:51 | 1 | 16.18 |
| 06/17/2026 20:51 | 11 | 16.18 |
| 06/17/2026 20:51 | 54 | 16.18 |
| 06/17/2026 20:51 | 2 | 16.18 |
| 06/17/2026 20:51 | 75 | 16.18 |
| 06/17/2026 20:51 | 59 | 16.18 |
| 06/17/2026 20:51 | 34 | 16.18 |
| 06/17/2026 20:51 | 66 | 16.18 |
| 06/17/2026 20:51 | 25 | 16.18 |
| 06/17/2026 20:51 | 100 | 16.18 |
| 06/17/2026 20:51 | 100 | 16.18 |
| 06/17/2026 20:51 | 100 | 16.18 |
| 06/17/2026 20:51 | 8 | 16.18 |
| 06/17/2026 20:51 | 7 | 16.18 |
| 06/17/2026 20:51 | 54 | 16.18 |
| 06/17/2026 20:51 | 200 | 16.18 |
| 06/17/2026 20:51 | 3 | 16.18 |
| 06/17/2026 20:51 | 11 | 16.18 |
| 06/17/2026 20:51 | 200 | 16.18 |
| 06/17/2026 20:51 | 100 | 16.18 |
| 06/17/2026 20:51 | 2 | 16.18 |
| 06/17/2026 20:51 | 10 | 16.19 |
| 06/17/2026 20:50 | 14 | 16.19 |
| 06/17/2026 20:50 | 6 | 16.19 |
| 06/17/2026 20:50 | 6 | 16.19 |
| 06/17/2026 20:50 | 35 | 16.19 |
| 06/17/2026 20:50 | 16 | 16.20 |
| 06/17/2026 20:50 | 2 | 16.21 |
| 06/17/2026 20:49 | 100 | 16.21 |
| 06/17/2026 20:49 | 100 | 16.20 |
| 06/17/2026 20:49 | 39 | 16.19 |
| 06/17/2026 20:49 | 15 | 16.19 |
| 06/17/2026 20:49 | 10 | 16.19 |
| 06/17/2026 20:48 | 14 | 16.19 |
| 06/17/2026 20:48 | 100 | 16.20 |
| 06/17/2026 20:48 | 9 | 16.20 |
| 06/17/2026 20:48 | 100 | 16.21 |
| 06/17/2026 20:48 | 1 | 16.21 |
| 06/17/2026 20:48 | 100 | 16.21 |
| 06/17/2026 20:48 | 5 | 16.21 |
| 06/17/2026 20:48 | 9 | 16.21 |
| 06/17/2026 20:48 | 23 | 16.21 |
| 06/17/2026 20:48 | 3 | 16.21 |
| 06/17/2026 20:48 | 12 | 16.22 |
| 06/17/2026 20:48 | 36 | 16.22 |
| 06/17/2026 20:48 | 17 | 16.22 |
| 06/17/2026 20:48 | 100 | 16.23 |
| 06/17/2026 20:47 | 2 | 16.23 |
| 06/17/2026 20:47 | 8 | 16.22 |
| 06/17/2026 20:47 | 1 | 16.22 |
| 06/17/2026 20:47 | 1 | 16.22 |
| 06/17/2026 20:47 | 1 | 16.22 |
| 06/17/2026 20:47 | 34 | 16.22 |
| 06/17/2026 20:47 | 10 | 16.22 |
| 06/17/2026 20:47 | 10 | 16.22 |
| 06/17/2026 20:47 | 50 | 16.21 |
| 06/17/2026 20:47 | 7 | 16.21 |
| 06/17/2026 20:47 | 100 | 16.21 |
| 06/17/2026 20:47 | 3 | 16.20 |
| 06/17/2026 20:47 | 31 | 16.20 |
| 06/17/2026 20:47 | 4 | 16.20 |
| 06/17/2026 20:47 | 2 | 16.20 |
| 06/17/2026 20:47 | 32 | 16.20 |
| 06/17/2026 20:47 | 2 | 16.20 |
| 06/17/2026 20:47 | 33 | 16.20 |
| 06/17/2026 20:47 | 3 | 16.20 |
| 06/17/2026 20:46 | 5 | 16.20 |
| 06/17/2026 20:46 | 1 | 16.20 |
| 06/17/2026 20:46 | 23 | 16.20 |
| 06/17/2026 20:46 | 5 | 16.20 |
| 06/17/2026 20:46 | 23 | 16.21 |
| 06/17/2026 20:46 | 72 | 16.21 |
| 06/17/2026 20:46 | 28 | 16.21 |
| 06/17/2026 20:46 | 100 | 16.21 |
| 06/17/2026 20:46 | 5 | 16.21 |
| 06/17/2026 20:46 | 10 | 16.21 |
| 06/17/2026 20:46 | 30 | 16.22 |
| 06/17/2026 20:45 | 100 | 16.22 |
| 06/17/2026 20:45 | 3 | 16.22 |
| 06/17/2026 20:45 | 5 | 16.22 |
| 06/17/2026 20:45 | 100 | 16.22 |
| 06/17/2026 20:45 | 100 | 16.22 |
| 06/17/2026 20:45 | 1 | 16.22 |
| 06/17/2026 20:45 | 127 | 16.22 |
| 06/17/2026 20:45 | 25 | 16.22 |
| 06/17/2026 20:45 | 70 | 16.22 |
| 06/17/2026 20:45 | 30 | 16.22 |
| 06/17/2026 20:45 | 5 | 16.22 |
| 06/17/2026 20:45 | 32 | 16.23 |
| 06/17/2026 20:45 | 20 | 16.23 |
| 06/17/2026 20:45 | 8 | 16.23 |
| 06/17/2026 20:45 | 100 | 16.26 |
| 06/17/2026 20:45 | 200 | 16.24 |
| 06/17/2026 20:45 | 100 | 16.24 |
| 06/17/2026 20:45 | 25 | 16.25 |
| 06/17/2026 20:45 | 25 | 16.25 |
| 06/17/2026 20:45 | 25 | 16.25 |
| 06/17/2026 20:45 | 14 | 16.25 |
| 06/17/2026 20:45 | 1 | 16.26 |
| 06/17/2026 20:45 | 39 | 16.26 |
| 06/17/2026 20:45 | 21 | 16.26 |
| 06/17/2026 20:45 | 2 | 16.27 |
| 06/17/2026 20:44 | 300 | 16.255 |
| 06/17/2026 20:44 | 5 | 16.26 |
| 06/17/2026 20:44 | 100 | 16.27 |
| 06/17/2026 20:44 | 8 | 16.27 |
| 06/17/2026 20:44 | 2 | 16.27 |
| 06/17/2026 20:44 | 40 | 16.27 |
| 06/17/2026 20:44 | 100 | 16.27 |
| 06/17/2026 20:44 | 100 | 16.27 |
| 06/17/2026 20:44 | 100 | 16.27 |
| 06/17/2026 20:44 | 31 | 16.27 |
| 06/17/2026 20:44 | 13 | 16.29 |
| 06/17/2026 20:44 | 100 | 16.29 |
| 06/17/2026 20:44 | 100 | 16.29 |
| 06/17/2026 20:44 | 100 | 16.29 |
| 06/17/2026 20:44 | 30 | 16.29 |
| 06/17/2026 20:44 | 70 | 16.29 |
| 06/17/2026 20:44 | 100 | 16.30 |
| 06/17/2026 20:44 | 10 | 16.28 |
| 06/17/2026 20:44 | 100 | 16.28 |
| 06/17/2026 20:44 | 76 | 16.28 |
| 06/17/2026 20:43 | 7 | 16.265 |
| 06/17/2026 20:43 | 7 | 16.265 |
| 06/17/2026 20:43 | 100 | 16.26 |
| 06/17/2026 20:43 | 100 | 16.26 |
| 06/17/2026 20:43 | 2 | 16.25 |
| 06/17/2026 20:43 | 1 | 16.24 |
| 06/17/2026 20:43 | 11 | 16.25 |
| 06/17/2026 20:43 | 14 | 16.25 |
| 06/17/2026 20:43 | 86 | 16.25 |
| 06/17/2026 20:43 | 9 | 16.25 |
| 06/17/2026 20:43 | 100 | 16.25 |
| 06/17/2026 20:43 | 3 | 16.26 |
| 06/17/2026 20:43 | 1 | 16.26 |
| 06/17/2026 20:43 | 5 | 16.26 |
| 06/17/2026 20:43 | 26 | 16.26 |
| 06/17/2026 20:43 | 1 | 16.27 |
| 06/17/2026 20:43 | 6 | 16.27 |
| 06/17/2026 20:43 | 100 | 16.27 |
| 06/17/2026 20:42 | 100 | 16.26 |
| 06/17/2026 20:42 | 30 | 16.26 |
| 06/17/2026 20:42 | 100 | 16.26 |
| 06/17/2026 20:42 | 100 | 16.25 |
| 06/17/2026 20:42 | 400 | 16.25 |
| 06/17/2026 20:42 | 16 | 16.235 |
| 06/17/2026 20:42 | 1 | 16.24 |
| 06/17/2026 20:42 | 53 | 16.24 |
| 06/17/2026 20:42 | 47 | 16.24 |
| 06/17/2026 20:42 | 100 | 16.23 |
| 06/17/2026 20:42 | 10 | 16.23 |
| 06/17/2026 20:42 | 1 | 16.23 |
| 06/17/2026 20:42 | 50 | 16.23 |
| 06/17/2026 20:42 | 6 | 16.24 |
| 06/17/2026 20:42 | 21 | 16.24 |
| 06/17/2026 20:41 | 300 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 25 | 16.245 |
| 06/17/2026 20:41 | 10 | 16.25 |
| 06/17/2026 20:41 | 20 | 16.24 |
| 06/17/2026 20:41 | 284 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 17 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.25 |
| 06/17/2026 20:41 | 100 | 16.24 |
| 06/17/2026 20:40 | 100 | 16.24 |
| 06/17/2026 20:40 | 1 | 16.24 |
| 06/17/2026 20:40 | 100 | 16.24 |
| 06/17/2026 20:40 | 5 | 16.24 |
| 06/17/2026 20:40 | 8 | 16.25 |
| 06/17/2026 20:40 | 60 | 16.24 |
| 06/17/2026 20:40 | 5 | 16.24 |
| 06/17/2026 20:40 | 5 | 16.25 |
| 06/17/2026 20:40 | 25 | 16.265 |
| 06/17/2026 20:40 | 25 | 16.265 |
| 06/17/2026 20:40 | 25 | 16.265 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 25 | 16.26 |
| 06/17/2026 20:39 | 1 | 16.26 |
| 06/17/2026 20:39 | 100 | 16.26 |
| 06/17/2026 20:39 | 30 | 16.26 |
| 06/17/2026 20:39 | 100 | 16.27 |
| 06/17/2026 20:39 | 8 | 16.27 |
| 06/17/2026 20:39 | 9 | 16.27 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 60 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.29 |
| 06/17/2026 20:39 | 20 | 16.29 |
| 06/17/2026 20:39 | 100 | 16.30 |
| 06/17/2026 20:39 | 100 | 16.30 |
| 06/17/2026 20:39 | 8 | 16.30 |
| 06/17/2026 20:39 | 7 | 16.30 |
| 06/17/2026 20:39 | 10 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 90 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 1 | 16.31 |
| 06/17/2026 20:39 | 5 | 16.31 |
| 06/17/2026 20:39 | 56 | 16.31 |
| 06/17/2026 20:39 | 12 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 100 | 16.31 |
| 06/17/2026 20:39 | 24 | 16.32 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 100 | 16.33 |
| 06/17/2026 20:39 | 10 | 16.32 |
| 06/17/2026 20:39 | 7 | 16.32 |
| 06/17/2026 20:38 | 26 | 16.31 |
| 06/17/2026 20:38 | 69 | 16.30 |
| 06/17/2026 20:38 | 6 | 16.30 |
| 06/17/2026 20:38 | 100 | 16.29 |
| 06/17/2026 20:38 | 400 | 16.29 |
| 06/17/2026 20:38 | 100 | 16.29 |
| 06/17/2026 20:38 | 100 | 16.275 |
| 06/17/2026 20:38 | 100 | 16.28 |
| 06/17/2026 20:38 | 100 | 16.28 |
| 06/17/2026 20:38 | 43 | 16.27 |
| 06/17/2026 20:38 | 91 | 16.26 |
| 06/17/2026 20:38 | 1 | 16.26 |
| 06/17/2026 20:38 | 8 | 16.26 |
| 06/17/2026 20:38 | 50 | 16.26 |
| 06/17/2026 20:38 | 9 | 16.26 |
| 06/17/2026 20:37 | 1 | 16.27 |
| 06/17/2026 20:37 | 100 | 16.275 |
| 06/17/2026 20:37 | 100 | 16.28 |
| 06/17/2026 20:37 | 100 | 16.28 |
| 06/17/2026 20:37 | 75 | 16.265 |
| 06/17/2026 20:37 | 25 | 16.265 |
| 06/17/2026 20:37 | 25 | 16.265 |
| 06/17/2026 20:37 | 80 | 16.26 |
| 06/17/2026 20:37 | 70 | 16.26 |
| 06/17/2026 20:37 | 100 | 16.26 |
| 06/17/2026 20:37 | 100 | 16.26 |
| 06/17/2026 20:37 | 100 | 16.26 |
| 06/17/2026 20:37 | 100 | 16.26 |
| 06/17/2026 20:37 | 2 | 16.26 |
| 06/17/2026 20:37 | 5 | 16.26 |
| 06/17/2026 20:37 | 1 | 16.26 |
| 06/17/2026 20:37 | 1 | 16.27 |
| 06/17/2026 20:37 | 13 | 16.27 |
| 06/17/2026 20:37 | 9 | 16.28 |
| 06/17/2026 20:37 | 100 | 16.28 |
| 06/17/2026 20:37 | 100 | 16.28 |
| 06/17/2026 20:37 | 100 | 16.28 |
| 06/17/2026 20:37 | 100 | 16.265 |
| 06/17/2026 20:37 | 20 | 16.26 |
| 06/17/2026 20:37 | 12 | 16.25 |
| 06/17/2026 20:36 | 82 | 16.25 |
| 06/17/2026 20:36 | 100 | 16.25 |
| 06/17/2026 20:36 | 100 | 16.24 |
| 06/17/2026 20:36 | 100 | 16.24 |
| 06/17/2026 20:36 | 100 | 16.23 |
| 06/17/2026 20:36 | 70 | 16.23 |
| 06/17/2026 20:36 | 100 | 16.23 |
| 06/17/2026 20:36 | 100 | 16.23 |
| 06/17/2026 20:36 | 20 | 16.23 |
| 06/17/2026 20:36 | 6 | 16.23 |
| 06/17/2026 20:36 | 10 | 16.22 |
| 06/17/2026 20:36 | 1 | 16.22 |
| 06/17/2026 20:36 | 100 | 16.20 |
| 06/17/2026 20:36 | 7 | 16.20 |
| 06/17/2026 20:36 | 100 | 16.21 |
| 06/17/2026 20:36 | 55 | 16.22 |
| 06/17/2026 20:36 | 145 | 16.22 |
| 06/17/2026 20:36 | 76 | 16.22 |
| 06/17/2026 20:36 | 100 | 16.22 |
| 06/17/2026 20:36 | 100 | 16.22 |
| 06/17/2026 20:36 | 55 | 16.20 |
| 06/17/2026 20:36 | 4 | 16.20 |
| 06/17/2026 20:36 | 11 | 16.20 |
| 06/17/2026 20:36 | 1 | 16.21 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 25 | 16.215 |
| 06/17/2026 20:36 | 100 | 16.22 |
| 06/17/2026 20:36 | 2 | 16.22 |
| 06/17/2026 20:36 | 13 | 16.22 |
| 06/17/2026 20:36 | 47 | 16.22 |
| 06/17/2026 20:36 | 100 | 16.22 |
| 06/17/2026 20:36 | 70 | 16.20 |
| 06/17/2026 20:36 | 70 | 16.20 |
| 06/17/2026 20:35 | 100 | 16.19 |
| 06/17/2026 20:35 | 100 | 16.19 |
| 06/17/2026 20:35 | 100 | 16.19 |
| 06/17/2026 20:35 | 8 | 16.18 |
| 06/17/2026 20:35 | 92 | 16.18 |
| 06/17/2026 20:35 | 9 | 16.17 |
| 06/17/2026 20:35 | 100 | 16.16 |
| 06/17/2026 20:35 | 1 | 16.15 |
| 06/17/2026 20:35 | 2 | 16.15 |
| 06/17/2026 20:35 | 100 | 16.15 |
| 06/17/2026 20:35 | 1 | 16.15 |
| 06/17/2026 20:35 | 100 | 16.125 |
| 06/17/2026 20:35 | 100 | 16.13 |
| 06/17/2026 20:35 | 4 | 16.13 |
| 06/17/2026 20:35 | 99 | 16.13 |
| 06/17/2026 20:35 | 1 | 16.13 |
| 06/17/2026 20:34 | 1 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 25 | 16.13 |
| 06/17/2026 20:34 | 100 | 16.125 |
| 06/17/2026 20:34 | 100 | 16.14 |
| 06/17/2026 20:34 | 100 | 16.14 |
| 06/17/2026 20:34 | 4 | 16.14 |
| 06/17/2026 20:34 | 3 | 16.14 |
| 06/17/2026 20:34 | 8 | 16.15 |
| 06/17/2026 20:34 | 15 | 16.15 |
| 06/17/2026 20:34 | 3 | 16.15 |
| 06/17/2026 20:34 | 100 | 16.17 |
| 06/17/2026 20:34 | 8 | 16.17 |
| 06/17/2026 20:34 | 100 | 16.18 |
| 06/17/2026 20:34 | 19 | 16.18 |
| 06/17/2026 20:34 | 13 | 16.18 |
| 06/17/2026 20:34 | 100 | 16.17 |
| 06/17/2026 20:34 | 19 | 16.17 |
| 06/17/2026 20:34 | 23 | 16.18 |
| 06/17/2026 20:34 | 77 | 16.18 |
| 06/17/2026 20:34 | 53 | 16.17 |
| 06/17/2026 20:34 | 47 | 16.17 |
| 06/17/2026 20:34 | 35 | 16.17 |
| 06/17/2026 20:34 | 100 | 16.16 |
| 06/17/2026 20:34 | 100 | 16.16 |
| 06/17/2026 20:34 | 100 | 16.16 |
| 06/17/2026 20:34 | 70 | 16.16 |
| 06/17/2026 20:34 | 100 | 16.16 |
| 06/17/2026 20:33 | 24 | 16.15 |
| 06/17/2026 20:33 | 388 | 16.15 |
| 06/17/2026 20:33 | 12 | 16.15 |
| 06/17/2026 20:33 | 200 | 16.15 |
| 06/17/2026 20:33 | 24 | 16.15 |
| 06/17/2026 20:33 | 100 | 16.135 |
| 06/17/2026 20:33 | 2 | 16.14 |
| 06/17/2026 20:33 | 1 | 16.14 |
| 06/17/2026 20:33 | 5 | 16.14 |
| 06/17/2026 20:33 | 35 | 16.15 |
| 06/17/2026 20:33 | 1 | 16.15 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 2 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 5 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 9 | 16.16 |
| 06/17/2026 20:33 | 25 | 16.16 |
| 06/17/2026 20:33 | 66 | 16.16 |
| 06/17/2026 20:33 | 10 | 16.16 |
| 06/17/2026 20:33 | 3 | 16.16 |
| 06/17/2026 20:33 | 7 | 16.17 |
| 06/17/2026 20:33 | 1 | 16.17 |
| 06/17/2026 20:33 | 4 | 16.17 |
| 06/17/2026 20:33 | 5 | 16.17 |
| 06/17/2026 20:33 | 5 | 16.18 |
| 06/17/2026 20:33 | 12 | 16.19 |
| 06/17/2026 20:33 | 1 | 16.19 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 1 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.215 |
| 06/17/2026 20:33 | 30 | 16.21 |
| 06/17/2026 20:33 | 100 | 16.21 |
| 06/17/2026 20:33 | 14 | 16.21 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 25 | 16.215 |
| 06/17/2026 20:33 | 14 | 16.22 |
| 06/17/2026 20:32 | 13 | 16.24 |
| 06/17/2026 20:32 | 10 | 16.25 |
| 06/17/2026 20:32 | 45 | 16.25 |
| 06/17/2026 20:32 | 11 | 16.25 |
| 06/17/2026 20:32 | 30 | 16.25 |
| 06/17/2026 20:32 | 14 | 16.25 |
| 06/17/2026 20:32 | 124 | 16.22 |
| 06/17/2026 20:32 | 176 | 16.22 |
| 06/17/2026 20:32 | 63 | 16.22 |
| 06/17/2026 20:32 | 100 | 16.22 |
| 06/17/2026 20:32 | 100 | 16.195 |
| 06/17/2026 20:32 | 100 | 16.20 |
| 06/17/2026 20:32 | 100 | 16.20 |
| 06/17/2026 20:32 | 5 | 16.205 |
| 06/17/2026 20:32 | 200 | 16.205 |
| 06/17/2026 20:32 | 10 | 16.21 |
| 06/17/2026 20:32 | 33 | 16.21 |
| 06/17/2026 20:32 | 16 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 1 | 16.24 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 2 | 16.25 |
| 06/17/2026 20:32 | 50 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 99 | 16.25 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 24 | 16.25 |
| 06/17/2026 20:32 | 100 | 16.25 |
| 06/17/2026 20:32 | 11 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 8 | 16.24 |
| 06/17/2026 20:32 | 3 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 100 | 16.24 |
| 06/17/2026 20:32 | 2 | 16.25 |
| 06/17/2026 20:32 | 1 | 16.25 |
| 06/17/2026 20:32 | 11 | 16.25 |
| 06/17/2026 20:32 | 74 | 16.26 |
| 06/17/2026 20:32 | 10 | 16.26 |
| 06/17/2026 20:32 | 90 | 16.26 |
| 06/17/2026 20:31 | 38 | 16.25 |
| 06/17/2026 20:31 | 32 | 16.25 |
| 06/17/2026 20:31 | 99 | 16.25 |
| 06/17/2026 20:31 | 1 | 16.25 |
| 06/17/2026 20:31 | 50 | 16.24 |
| 06/17/2026 20:31 | 112 | 16.23 |
| 06/17/2026 20:31 | 50 | 16.23 |
| 06/17/2026 20:31 | 38 | 16.23 |
| 06/17/2026 20:31 | 40 | 16.22 |
| 06/17/2026 20:31 | 86 | 16.22 |
| 06/17/2026 20:31 | 100 | 16.22 |
| 06/17/2026 20:31 | 100 | 16.22 |
| 06/17/2026 20:31 | 100 | 16.205 |
| 06/17/2026 20:31 | 100 | 16.21 |
| 06/17/2026 20:31 | 100 | 16.21 |
| 06/17/2026 20:31 | 52 | 16.21 |
| 06/17/2026 20:31 | 1 | 16.21 |
| 06/17/2026 20:31 | 118 | 16.21 |
| 06/17/2026 20:31 | 100 | 16.21 |
| 06/17/2026 20:31 | 100 | 16.20 |
| 06/17/2026 20:30 | 6 | 16.20 |
| 06/17/2026 20:30 | 17 | 16.20 |
| 06/17/2026 20:30 | 277 | 16.20 |
| 06/17/2026 20:30 | 2 | 16.20 |
| 06/17/2026 20:30 | 100 | 16.20 |
| 06/17/2026 20:30 | 70 | 16.20 |
| 06/17/2026 20:30 | 100 | 16.20 |
| 06/17/2026 20:30 | 22 | 16.20 |
| 06/17/2026 20:30 | 112 | 16.20 |
| 06/17/2026 20:30 | 20 | 16.20 |
| 06/17/2026 20:30 | 50 | 16.20 |
| 06/17/2026 20:30 | 1 | 16.19 |
| 06/17/2026 20:30 | 20 | 16.19 |
| 06/17/2026 20:30 | 1 | 16.19 |
| 06/17/2026 20:30 | 18 | 16.19 |
| 06/17/2026 20:30 | 19 | 16.195 |
| 06/17/2026 20:30 | 100 | 16.195 |
| 06/17/2026 20:30 | 18 | 16.195 |
| 06/17/2026 20:30 | 1 | 16.20 |
| 06/17/2026 20:30 | 49 | 16.20 |
| 06/17/2026 20:30 | 51 | 16.20 |
| 06/17/2026 20:30 | 9 | 16.20 |
| 06/17/2026 20:30 | 10 | 16.20 |
| 06/17/2026 20:30 | 22 | 16.21 |
| 06/17/2026 20:29 | 38 | 16.21 |
| 06/17/2026 20:29 | 42 | 16.22 |
| 06/17/2026 20:29 | 58 | 16.22 |
| 06/17/2026 20:29 | 8 | 16.21 |
| 06/17/2026 20:29 | 108 | 16.21 |
| 06/17/2026 20:29 | 200 | 16.21 |
| 06/17/2026 20:29 | 2 | 16.21 |
| 06/17/2026 20:29 | 19 | 16.22 |
| 06/17/2026 20:29 | 56 | 16.22 |
| 06/17/2026 20:29 | 17 | 16.22 |
| 06/17/2026 20:28 | 52 | 16.22 |
| 06/17/2026 20:28 | 4 | 16.22 |
| 06/17/2026 20:28 | 2 | 16.22 |
| 06/17/2026 20:28 | 46 | 16.22 |
| 06/17/2026 20:28 | 154 | 16.22 |
| 06/17/2026 20:28 | 1 | 16.21 |
| 06/17/2026 20:28 | 56 | 16.20 |
| 06/17/2026 20:28 | 56 | 16.20 |
| 06/17/2026 20:28 | 4 | 16.21 |
| 06/17/2026 20:28 | 4 | 16.20 |
| 06/17/2026 20:28 | 75 | 16.21 |
| 06/17/2026 20:28 | 25 | 16.21 |
| 06/17/2026 20:28 | 18 | 16.22 |
| 06/17/2026 20:28 | 41 | 16.22 |
| 06/17/2026 20:28 | 2 | 16.22 |
| 06/17/2026 20:28 | 100 | 16.22 |
| 06/17/2026 20:28 | 9 | 16.22 |
| 06/17/2026 20:28 | 100 | 16.22 |
| 06/17/2026 20:28 | 30 | 16.22 |
| 06/17/2026 20:28 | 70 | 16.22 |
| 06/17/2026 20:28 | 100 | 16.23 |
| 06/17/2026 20:28 | 59 | 16.23 |
| 06/17/2026 20:28 | 59 | 16.23 |
| 06/17/2026 20:28 | 59 | 16.23 |
| 06/17/2026 20:28 | 59 | 16.23 |
| 06/17/2026 20:28 | 100 | 16.23 |
| 06/17/2026 20:28 | 6 | 16.23 |
| 06/17/2026 20:28 | 2 | 16.23 |
| 06/17/2026 20:28 | 2 | 16.23 |
| 06/17/2026 20:28 | 49 | 16.23 |
| 06/17/2026 20:28 | 49 | 16.23 |
| 06/17/2026 20:28 | 40 | 16.23 |
| 06/17/2026 20:28 | 1 | 16.23 |
| 06/17/2026 20:28 | 5 | 16.23 |
| 06/17/2026 20:28 | 37 | 16.23 |
| 06/17/2026 20:28 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 1 | 16.23 |
| 06/17/2026 20:27 | 2 | 16.23 |
| 06/17/2026 20:27 | 11 | 16.23 |
| 06/17/2026 20:27 | 49 | 16.23 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 37 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 17 | 16.24 |
| 06/17/2026 20:27 | 100 | 16.24 |
| 06/17/2026 20:27 | 47 | 16.235 |
| 06/17/2026 20:27 | 200 | 16.235 |
| 06/17/2026 20:27 | 51 | 16.235 |
| 06/17/2026 20:27 | 102 | 16.235 |
| 06/17/2026 20:27 | 1 | 16.24 |
| 06/17/2026 20:27 | 1 | 16.24 |
| 06/17/2026 20:27 | 400 | 16.24 |
| 06/17/2026 20:27 | 28 | 16.25 |
| 06/17/2026 20:26 | 25 | 16.255 |
| 06/17/2026 20:26 | 23 | 16.26 |
| 06/17/2026 20:26 | 68 | 16.26 |
| 06/17/2026 20:26 | 100 | 16.26 |
| 06/17/2026 20:26 | 50 | 16.24 |
| 06/17/2026 20:26 | 100 | 16.23 |
| 06/17/2026 20:25 | 7 | 16.22 |
| 06/17/2026 20:25 | 100 | 16.22 |
| 06/17/2026 20:25 | 23 | 16.22 |
| 06/17/2026 20:25 | 96 | 16.22 |
| 06/17/2026 20:25 | 200 | 16.22 |
| 06/17/2026 20:25 | 2 | 16.21 |
| 06/17/2026 20:25 | 11 | 16.21 |
| 06/17/2026 20:25 | 200 | 16.195 |
| 06/17/2026 20:25 | 1 | 16.195 |
| 06/17/2026 20:25 | 70 | 16.20 |
| 06/17/2026 20:25 | 1 | 16.20 |
| 06/17/2026 20:25 | 38 | 16.20 |
| 06/17/2026 20:25 | 100 | 16.20 |
| 06/17/2026 20:25 | 52 | 16.19 |
| 06/17/2026 20:25 | 100 | 16.19 |
| 06/17/2026 20:25 | 11 | 16.19 |
| 06/17/2026 20:25 | 4 | 16.18 |
| 06/17/2026 20:25 | 21 | 16.18 |
| 06/17/2026 20:25 | 100 | 16.175 |
| 06/17/2026 20:25 | 100 | 16.17 |
| 06/17/2026 20:25 | 2 | 16.17 |
| 06/17/2026 20:25 | 100 | 16.18 |
| 06/17/2026 20:25 | 30 | 16.18 |
| 06/17/2026 20:25 | 100 | 16.18 |
| 06/17/2026 20:25 | 100 | 16.18 |
| 06/17/2026 20:25 | 1 | 16.19 |
| 06/17/2026 20:25 | 6 | 16.19 |
| 06/17/2026 20:25 | 1 | 16.19 |
| 06/17/2026 20:25 | 5 | 16.19 |
| 06/17/2026 20:25 | 1 | 16.20 |
| 06/17/2026 20:24 | 100 | 16.21 |
| 06/17/2026 20:24 | 100 | 16.21 |
| 06/17/2026 20:24 | 21 | 16.21 |
| 06/17/2026 20:24 | 100 | 16.22 |
| 06/17/2026 20:24 | 100 | 16.22 |
| 06/17/2026 20:24 | 20 | 16.22 |
| 06/17/2026 20:24 | 4 | 16.22 |
| 06/17/2026 20:24 | 36 | 16.22 |
| 06/17/2026 20:24 | 100 | 16.22 |
| 06/17/2026 20:23 | 100 | 16.21 |
| 06/17/2026 20:23 | 100 | 16.21 |
| 06/17/2026 20:23 | 70 | 16.21 |
| 06/17/2026 20:22 | 25 | 16.20 |
| 06/17/2026 20:22 | 56 | 16.21 |
| 06/17/2026 20:22 | 2 | 16.21 |
| 06/17/2026 20:22 | 15 | 16.21 |
| 06/17/2026 20:22 | 500 | 16.21 |
| 06/17/2026 20:21 | 2 | 16.22 |
| 06/17/2026 20:21 | 24 | 16.22 |
| 06/17/2026 20:21 | 70 | 16.22 |
| 06/17/2026 20:21 | 30 | 16.22 |
| 06/17/2026 20:21 | 70 | 16.22 |
| 06/17/2026 20:21 | 24 | 16.22 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 25 | 16.205 |
| 06/17/2026 20:21 | 25 | 16.205 |
| 06/17/2026 20:21 | 41 | 16.21 |
| 06/17/2026 20:21 | 59 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 9 | 16.21 |
| 06/17/2026 20:21 | 13 | 16.23 |
| 06/17/2026 20:21 | 100 | 16.24 |
| 06/17/2026 20:21 | 100 | 16.22 |
| 06/17/2026 20:21 | 100 | 16.22 |
| 06/17/2026 20:21 | 5 | 16.22 |
| 06/17/2026 20:20 | 100 | 16.25 |
| 06/17/2026 20:20 | 25 | 16.25 |
| 06/17/2026 20:20 | 100 | 16.25 |
| 06/17/2026 20:20 | 100 | 16.25 |
| 06/17/2026 20:20 | 200 | 16.25 |
| 06/17/2026 20:20 | 100 | 16.25 |
| 06/17/2026 20:20 | 100 | 16.28 |
| 06/17/2026 20:20 | 7 | 16.29 |
| 06/17/2026 20:20 | 9 | 16.29 |
| 06/17/2026 20:20 | 5 | 16.29 |
| 06/17/2026 20:20 | 2 | 16.29 |
| 06/17/2026 20:20 | 4 | 16.305 |
| 06/17/2026 20:20 | 61 | 16.30 |
| 06/17/2026 20:19 | 2 | 16.30 |
| 06/17/2026 20:19 | 100 | 16.30 |
| 06/17/2026 20:19 | 200 | 16.30 |
| 06/17/2026 20:19 | 100 | 16.30 |
| 06/17/2026 20:19 | 1 | 16.30 |
| 06/17/2026 20:19 | 100 | 16.30 |
| 06/17/2026 20:19 | 6 | 16.30 |
| 06/17/2026 20:19 | 100 | 16.28 |
| 06/17/2026 20:19 | 100 | 16.28 |
| 06/17/2026 20:19 | 100 | 16.28 |
| 06/17/2026 20:19 | 300 | 16.27 |
| 06/17/2026 20:19 | 100 | 16.27 |
| 06/17/2026 20:18 | 24 | 16.26 |
| 06/17/2026 20:18 | 1 | 16.26 |
| 06/17/2026 20:18 | 4 | 16.26 |
| 06/17/2026 20:18 | 5 | 16.26 |
| 06/17/2026 20:18 | 36 | 16.26 |
| 06/17/2026 20:18 | 100 | 16.27 |
| 06/17/2026 20:18 | 34 | 16.26 |
| 06/17/2026 20:18 | 28 | 16.26 |
| 06/17/2026 20:17 | 49 | 16.25 |
| 06/17/2026 20:17 | 15 | 16.25 |
| 06/17/2026 20:17 | 29 | 16.25 |
| 06/17/2026 20:17 | 200 | 16.26 |
| 06/17/2026 20:17 | 1 | 16.26 |
| 06/17/2026 20:17 | 100 | 16.26 |
| 06/17/2026 20:17 | 100 | 16.25 |
| 06/17/2026 20:16 | 200 | 16.235 |
| 06/17/2026 20:16 | 100 | 16.235 |
| 06/17/2026 20:16 | 100 | 16.22 |
| 06/17/2026 20:16 | 14 | 16.22 |
| 06/17/2026 20:16 | 15 | 16.22 |
| 06/17/2026 20:16 | 100 | 16.23 |
| 06/17/2026 20:16 | 100 | 16.24 |
| 06/17/2026 20:16 | 56 | 16.24 |
| 06/17/2026 20:16 | 5 | 16.24 |
| 06/17/2026 20:16 | 2 | 16.24 |
| 06/17/2026 20:16 | 100 | 16.24 |
| 06/17/2026 20:16 | 44 | 16.25 |
| 06/17/2026 20:15 | 100 | 16.25 |
| 06/17/2026 20:15 | 100 | 16.24 |
| 06/17/2026 20:15 | 100 | 16.24 |
| 06/17/2026 20:15 | 100 | 16.23 |
| 06/17/2026 20:15 | 100 | 16.22 |
| 06/17/2026 20:15 | 100 | 16.22 |
| 06/17/2026 20:15 | 27 | 16.22 |
| 06/17/2026 20:15 | 100 | 16.24 |
| 06/17/2026 20:15 | 100 | 16.24 |
| 06/17/2026 20:15 | 59 | 16.24 |
| 06/17/2026 20:15 | 56 | 16.23 |
| 06/17/2026 20:14 | 100 | 16.20 |
| 06/17/2026 20:14 | 100 | 16.20 |
| 06/17/2026 20:14 | 28 | 16.20 |
| 06/17/2026 20:14 | 100 | 16.20 |
| 06/17/2026 20:14 | 100 | 16.20 |
| 06/17/2026 20:14 | 100 | 16.20 |
| 06/17/2026 20:14 | 2 | 16.20 |
| 06/17/2026 20:14 | 100 | 16.19 |
| 06/17/2026 20:14 | 2 | 16.18 |
| 06/17/2026 20:14 | 3 | 16.19 |
| 06/17/2026 20:14 | 70 | 16.19 |
| 06/17/2026 20:14 | 46 | 16.19 |
| 06/17/2026 20:14 | 48 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 12 | 16.18 |
| 06/17/2026 20:14 | 3 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 456 | 16.18 |
| 06/17/2026 20:14 | 35 | 16.18 |
| 06/17/2026 20:14 | 36 | 16.18 |
| 06/17/2026 20:14 | 285 | 16.18 |
| 06/17/2026 20:14 | 36 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 181 | 16.18 |
| 06/17/2026 20:14 | 75 | 16.19 |
| 06/17/2026 20:14 | 10 | 16.19 |
| 06/17/2026 20:14 | 60 | 16.19 |
| 06/17/2026 20:14 | 100 | 16.19 |
| 06/17/2026 20:14 | 20 | 16.19 |
| 06/17/2026 20:14 | 20 | 16.19 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 15 | 16.18 |
| 06/17/2026 20:14 | 285 | 16.18 |
| 06/17/2026 20:14 | 25 | 16.18 |
| 06/17/2026 20:14 | 25 | 16.18 |
| 06/17/2026 20:14 | 25 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 1 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 3 | 16.18 |
| 06/17/2026 20:14 | 8 | 16.18 |
| 06/17/2026 20:14 | 11 | 16.19 |
| 06/17/2026 20:14 | 6 | 16.19 |
| 06/17/2026 20:14 | 9 | 16.19 |
| 06/17/2026 20:14 | 3 | 16.19 |
| 06/17/2026 20:13 | 25 | 16.195 |
| 06/17/2026 20:13 | 25 | 16.195 |
| 06/17/2026 20:13 | 2 | 16.19 |
| 06/17/2026 20:13 | 2 | 16.20 |
| 06/17/2026 20:13 | 1 | 16.20 |
| 06/17/2026 20:13 | 100 | 16.20 |
| 06/17/2026 20:13 | 100 | 16.21 |
| 06/17/2026 20:13 | 100 | 16.21 |
| 06/17/2026 20:13 | 100 | 16.21 |
| 06/17/2026 20:13 | 25 | 16.21 |
| 06/17/2026 20:13 | 2 | 16.21 |
| 06/17/2026 20:13 | 11 | 16.21 |
| 06/17/2026 20:13 | 1 | 16.21 |
| 06/17/2026 20:13 | 1 | 16.22 |
| 06/17/2026 20:13 | 4 | 16.22 |
| 06/17/2026 20:13 | 51 | 16.22 |
| 06/17/2026 20:13 | 11 | 16.23 |
| 06/17/2026 20:13 | 9 | 16.23 |
| 06/17/2026 20:13 | 4 | 16.23 |
| 06/17/2026 20:12 | 25 | 16.24 |
| 06/17/2026 20:12 | 100 | 16.24 |
| 06/17/2026 20:12 | 1 | 16.23 |
| 06/17/2026 20:12 | 100 | 16.23 |
| 06/17/2026 20:12 | 8 | 16.23 |
| 06/17/2026 20:12 | 100 | 16.24 |
| 06/17/2026 20:12 | 1 | 16.24 |
| 06/17/2026 20:12 | 61 | 16.24 |
| 06/17/2026 20:12 | 54 | 16.24 |
| 06/17/2026 20:12 | 46 | 16.24 |
| 06/17/2026 20:12 | 1 | 16.25 |
| 06/17/2026 20:12 | 13 | 16.26 |
| 06/17/2026 20:12 | 300 | 16.255 |
| 06/17/2026 20:12 | 6 | 16.25 |
| 06/17/2026 20:12 | 17 | 16.25 |
| 06/17/2026 20:12 | 10 | 16.25 |
| 06/17/2026 20:12 | 15 | 16.26 |
| 06/17/2026 20:12 | 25 | 16.26 |
| 06/17/2026 20:12 | 25 | 16.26 |
| 06/17/2026 20:12 | 10 | 16.26 |
| 06/17/2026 20:12 | 25 | 16.26 |
| 06/17/2026 20:11 | 100 | 16.26 |
| 06/17/2026 20:11 | 5 | 16.26 |
| 06/17/2026 20:11 | 100 | 16.26 |
| 06/17/2026 20:11 | 7 | 16.27 |
| 06/17/2026 20:11 | 35 | 16.27 |
| 06/17/2026 20:11 | 50 | 16.28 |
| 06/17/2026 20:11 | 200 | 16.28 |
| 06/17/2026 20:11 | 100 | 16.28 |
| 06/17/2026 20:11 | 1 | 16.28 |
| 06/17/2026 20:11 | 12 | 16.30 |
| 06/17/2026 20:11 | 75 | 16.31 |
| 06/17/2026 20:11 | 25 | 16.31 |
| 06/17/2026 20:11 | 50 | 16.31 |
| 06/17/2026 20:11 | 6 | 16.31 |
| 06/17/2026 20:11 | 75 | 16.30 |
| 06/17/2026 20:11 | 100 | 16.29 |
| 06/17/2026 20:11 | 100 | 16.29 |
| 06/17/2026 20:11 | 100 | 16.29 |
| 06/17/2026 20:11 | 25 | 16.28 |
| 06/17/2026 20:11 | 25 | 16.28 |
| 06/17/2026 20:11 | 25 | 16.28 |
| 06/17/2026 20:11 | 25 | 16.28 |
| 06/17/2026 20:11 | 100 | 16.27 |
| 06/17/2026 20:11 | 70 | 16.27 |
| 06/17/2026 20:11 | 27 | 16.27 |
| 06/17/2026 20:11 | 350 | 16.27 |
| 06/17/2026 20:11 | 400 | 16.27 |
| 06/17/2026 20:10 | 70 | 16.26 |
| 06/17/2026 20:10 | 100 | 16.26 |
| 06/17/2026 20:10 | 100 | 16.25 |
| 06/17/2026 20:10 | 49 | 16.25 |
| 06/17/2026 20:10 | 14 | 16.25 |
| 06/17/2026 20:10 | 51 | 16.26 |
| 06/17/2026 20:10 | 19 | 16.26 |
| 06/17/2026 20:10 | 100 | 16.26 |
| 06/17/2026 20:10 | 100 | 16.26 |
| 06/17/2026 20:10 | 2 | 16.27 |
| 06/17/2026 20:10 | 1 | 16.27 |
| 06/17/2026 20:10 | 2 | 16.27 |
| 06/17/2026 20:10 | 13 | 16.27 |
| 06/17/2026 20:10 | 25 | 16.27 |
| 06/17/2026 20:10 | 5 | 16.25 |
| 06/17/2026 20:10 | 25 | 16.25 |
| 06/17/2026 20:10 | 25 | 16.25 |
| 06/17/2026 20:10 | 25 | 16.25 |
| 06/17/2026 20:10 | 25 | 16.25 |
| 06/17/2026 20:10 | 25 | 16.25 |
| 06/17/2026 20:10 | 100 | 16.25 |
| 06/17/2026 20:10 | 12 | 16.25 |
| 06/17/2026 20:10 | 16 | 16.25 |
| 06/17/2026 20:10 | 38 | 16.25 |
| 06/17/2026 20:10 | 1 | 16.25 |
| 06/17/2026 20:10 | 52 | 16.25 |
| 06/17/2026 20:10 | 100 | 16.25 |
| 06/17/2026 20:10 | 100 | 16.25 |
| 06/17/2026 20:10 | 16 | 16.25 |
| 06/17/2026 20:10 | 84 | 16.25 |
| 06/17/2026 20:10 | 14 | 16.25 |
| 06/17/2026 20:10 | 100 | 16.25 |
| 06/17/2026 20:10 | 90 | 16.25 |
| 06/17/2026 20:09 | 80 | 16.27 |
| 06/17/2026 20:09 | 38 | 16.27 |
| 06/17/2026 20:09 | 25 | 16.28 |
| 06/17/2026 20:09 | 100 | 16.27 |
| 06/17/2026 20:09 | 1 | 16.27 |
| 06/17/2026 20:09 | 94 | 16.27 |
| 06/17/2026 20:09 | 100 | 16.28 |
| 06/17/2026 20:09 | 1 | 16.28 |
| 06/17/2026 20:09 | 92 | 16.28 |
| 06/17/2026 20:09 | 2 | 16.28 |
| 06/17/2026 20:09 | 100 | 16.28 |
| 06/17/2026 20:09 | 6 | 16.28 |
| 06/17/2026 20:09 | 57 | 16.27 |
| 06/17/2026 20:09 | 20 | 16.26 |
| 06/17/2026 20:09 | 100 | 16.25 |
| 06/17/2026 20:09 | 100 | 16.23 |
| 06/17/2026 20:09 | 100 | 16.23 |
| 06/17/2026 20:09 | 100 | 16.23 |
| 06/17/2026 20:09 | 10 | 16.22 |
| 06/17/2026 20:08 | 2 | 16.22 |
| 06/17/2026 20:08 | 8 | 16.22 |
| 06/17/2026 20:08 | 70 | 16.22 |
| 06/17/2026 20:08 | 21 | 16.22 |
| 06/17/2026 20:08 | 63 | 16.22 |
| 06/17/2026 20:08 | 31 | 16.23 |
| 06/17/2026 20:08 | 100 | 16.23 |
| 06/17/2026 20:08 | 32 | 16.22 |
| 06/17/2026 20:08 | 68 | 16.22 |
| 06/17/2026 20:07 | 25 | 16.205 |
| 06/17/2026 20:07 | 10 | 16.21 |
| 06/17/2026 20:07 | 1 | 16.21 |
| 06/17/2026 20:07 | 100 | 16.22 |
| 06/17/2026 20:07 | 21 | 16.22 |
| 06/17/2026 20:07 | 100 | 16.23 |
| 06/17/2026 20:07 | 25 | 16.23 |
| 06/17/2026 20:07 | 300 | 16.23 |
| 06/17/2026 20:07 | 100 | 16.23 |
| 06/17/2026 20:07 | 49 | 16.23 |
| 06/17/2026 20:07 | 50 | 16.23 |
| 06/17/2026 20:07 | 50 | 16.23 |
| 06/17/2026 20:07 | 100 | 16.23 |
| 06/17/2026 20:07 | 100 | 16.23 |
| 06/17/2026 20:07 | 25 | 16.21 |
| 06/17/2026 20:07 | 1 | 16.20 |
| 06/17/2026 20:07 | 51 | 16.20 |
| 06/17/2026 20:07 | 53 | 16.20 |
| 06/17/2026 20:07 | 17 | 16.21 |
| 06/17/2026 20:07 | 45 | 16.21 |
| 06/17/2026 20:06 | 1 | 16.22 |
| 06/17/2026 20:06 | 100 | 16.21 |
| 06/17/2026 20:06 | 1 | 16.19 |
| 06/17/2026 20:06 | 100 | 16.19 |
| 06/17/2026 20:06 | 100 | 16.19 |
| 06/17/2026 20:06 | 100 | 16.18 |
| 06/17/2026 20:06 | 100 | 16.17 |
| 06/17/2026 20:06 | 100 | 16.17 |
| 06/17/2026 20:05 | 100 | 16.16 |
| 06/17/2026 20:05 | 33 | 16.16 |
| 06/17/2026 20:05 | 58 | 16.16 |
| 06/17/2026 20:05 | 5 | 16.16 |
| 06/17/2026 20:05 | 8 | 16.18 |
| 06/17/2026 20:05 | 10 | 16.18 |
| 06/17/2026 20:05 | 17 | 16.18 |
| 06/17/2026 20:05 | 18 | 16.19 |
| 06/17/2026 20:05 | 17 | 16.19 |
| 06/17/2026 20:05 | 33 | 16.19 |
| 06/17/2026 20:05 | 100 | 16.18 |
| 06/17/2026 20:05 | 2 | 16.18 |
| 06/17/2026 20:05 | 24 | 16.18 |
| 06/17/2026 20:05 | 100 | 16.19 |
| 06/17/2026 20:05 | 8 | 16.19 |
| 06/17/2026 20:05 | 1 | 16.20 |
| 06/17/2026 20:05 | 100 | 16.21 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.22 |
| 06/17/2026 20:05 | 60 | 16.22 |
| 06/17/2026 20:05 | 100 | 16.24 |
| 06/17/2026 20:05 | 2 | 16.24 |
| 06/17/2026 20:04 | 7 | 16.24 |
| 06/17/2026 20:04 | 93 | 16.24 |
| 06/17/2026 20:04 | 2 | 16.24 |
| 06/17/2026 20:04 | 5 | 16.24 |
| 06/17/2026 20:04 | 40 | 16.26 |
| 06/17/2026 20:04 | 64 | 16.28 |
| 06/17/2026 20:04 | 79 | 16.29 |
| 06/17/2026 20:04 | 100 | 16.29 |
| 06/17/2026 20:04 | 104 | 16.29 |
| 06/17/2026 20:04 | 70 | 16.29 |
| 06/17/2026 20:04 | 40 | 16.29 |
| 06/17/2026 20:04 | 64 | 16.29 |
| 06/17/2026 20:04 | 49 | 16.28 |
| 06/17/2026 20:04 | 100 | 16.28 |
| 06/17/2026 20:03 | 1 | 16.30 |
| 06/17/2026 20:03 | 14 | 16.30 |
| 06/17/2026 20:03 | 119 | 16.30 |
| 06/17/2026 20:03 | 100 | 16.30 |
| 06/17/2026 20:03 | 100 | 16.30 |
| 06/17/2026 20:03 | 80 | 16.30 |
| 06/17/2026 20:03 | 93 | 16.30 |
| 06/17/2026 20:03 | 47 | 16.31 |
| 06/17/2026 20:03 | 100 | 16.31 |
| 06/17/2026 20:03 | 100 | 16.31 |
| 06/17/2026 20:03 | 57 | 16.30 |
| 06/17/2026 20:03 | 32 | 16.30 |
| 06/17/2026 20:03 | 10 | 16.31 |
| 06/17/2026 20:03 | 182 | 16.31 |
| 06/17/2026 20:03 | 16 | 16.31 |
| 06/17/2026 20:03 | 110 | 16.30 |
| 06/17/2026 20:03 | 172 | 16.30 |
| 06/17/2026 20:03 | 100 | 16.30 |
| 06/17/2026 20:03 | 10 | 16.30 |
| 06/17/2026 20:03 | 90 | 16.30 |
| 06/17/2026 20:03 | 7 | 16.325 |
| 06/17/2026 20:02 | 10 | 16.33 |
| 06/17/2026 20:02 | 1 | 16.33 |
| 06/17/2026 20:02 | 11 | 16.335 |
| 06/17/2026 20:02 | 100 | 16.35 |
| 06/17/2026 20:02 | 1 | 16.35 |
| 06/17/2026 20:02 | 55 | 16.35 |
| 06/17/2026 20:02 | 8 | 16.35 |
| 06/17/2026 20:02 | 2 | 16.38 |
| 06/17/2026 20:02 | 57 | 16.38 |
| 06/17/2026 20:02 | 47 | 16.40 |
| 06/17/2026 20:02 | 20 | 16.40 |
| 06/17/2026 20:02 | 14 | 16.40 |
| 06/17/2026 20:02 | 50 | 16.40 |
| 06/17/2026 20:02 | 20 | 16.40 |
| 06/17/2026 20:02 | 50 | 16.40 |
| 06/17/2026 20:02 | 61 | 16.425 |
| 06/17/2026 20:02 | 20 | 16.425 |
| 06/17/2026 20:02 | 30 | 16.43 |
| 06/17/2026 20:02 | 100 | 16.44 |
| 06/17/2026 20:02 | 100 | 16.44 |
| 06/17/2026 20:02 | 100 | 16.44 |
| 06/17/2026 20:02 | 70 | 16.43 |
| 06/17/2026 20:02 | 70 | 16.43 |
| 06/17/2026 20:02 | 15 | 16.43 |
| 06/17/2026 20:02 | 6 | 16.43 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 36 | 16.41 |
| 06/17/2026 20:01 | 36 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 28 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.405 |
| 06/17/2026 20:01 | 100 | 16.41 |
| 06/17/2026 20:01 | 35 | 16.41 |
| 06/17/2026 20:01 | 1 | 16.40 |
| 06/17/2026 20:01 | 22 | 16.40 |
| 06/17/2026 20:01 | 28 | 16.40 |
| 06/17/2026 20:01 | 22 | 16.40 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 4 | 16.41 |
| 06/17/2026 20:01 | 4 | 16.41 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 24 | 16.41 |
| 06/17/2026 20:01 | 6 | 16.41 |
| 06/17/2026 20:01 | 6 | 16.41 |
| 06/17/2026 20:01 | 9 | 16.41 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 5 | 16.41 |
| 06/17/2026 20:01 | 11 | 16.41 |
| 06/17/2026 20:01 | 21 | 16.41 |
| 06/17/2026 20:01 | 29 | 16.41 |
| 06/17/2026 20:01 | 29 | 16.41 |
| 06/17/2026 20:01 | 23 | 16.41 |
| 06/17/2026 20:01 | 4 | 16.41 |
| 06/17/2026 20:01 | 25 | 16.41 |
| 06/17/2026 20:01 | 17 | 16.41 |
| 06/17/2026 20:01 | 700 | 16.40 |
| 06/17/2026 20:01 | 23 | 16.42 |
| 06/17/2026 20:01 | 14 | 16.41 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 54 | 16.41 |
| 06/17/2026 20:01 | 2 | 16.42 |
| 06/17/2026 20:01 | 8 | 16.42 |
| 06/17/2026 20:01 | 100 | 16.42 |
| 06/17/2026 20:01 | 5 | 16.43 |
| 06/17/2026 20:01 | 3 | 16.43 |
| 06/17/2026 20:01 | 5 | 16.43 |
| 06/17/2026 20:01 | 57 | 16.47 |
| 06/17/2026 20:01 | 100 | 16.47 |
| 06/17/2026 20:01 | 100 | 16.49 |
| 06/17/2026 20:01 | 100 | 16.48 |
| 06/17/2026 20:00 | 17 | 16.45 |
| 06/17/2026 20:00 | 53 | 16.46 |
| 06/17/2026 20:00 | 5 | 16.50 |
| 06/17/2026 20:00 | 1 | 16.50 |
| 06/17/2026 20:00 | 72 | 16.52 |
| 06/17/2026 20:00 | 28 | 16.52 |
| 06/17/2026 20:00 | 5 | 16.52 |
| 06/17/2026 20:00 | 5 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.54 |
| 06/17/2026 20:00 | 5 | 16.55 |
| 06/17/2026 20:00 | 45 | 16.55 |
| 06/17/2026 20:00 | 7 | 16.58 |
| 06/17/2026 20:00 | 100 | 16.59 |
| 06/17/2026 20:00 | 20 | 16.59 |
| 06/17/2026 20:00 | 30 | 16.58 |
| 06/17/2026 20:00 | 135 | 16.58 |
| 06/17/2026 20:00 | 135 | 16.58 |
| 06/17/2026 20:00 | 100 | 16.58 |
| 06/17/2026 20:00 | 35 | 16.58 |
| 06/17/2026 20:00 | 80 | 16.55 |
| 06/17/2026 20:00 | 108 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 25 | 16.55 |
| 06/17/2026 20:00 | 27 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.555 |
| 06/17/2026 20:00 | 3 | 16.57 |
| 06/17/2026 20:00 | 97 | 16.58 |
| 06/17/2026 20:00 | 3 | 16.58 |
| 06/17/2026 20:00 | 42 | 16.59 |
| 06/17/2026 20:00 | 258 | 16.59 |
| 06/17/2026 20:00 | 15 | 16.59 |
| 06/17/2026 20:00 | 53 | 16.59 |
| 06/17/2026 20:00 | 1 | 16.59 |
| 06/17/2026 20:00 | 2 | 16.60 |
| 06/17/2026 20:00 | 5 | 16.60 |
| 06/17/2026 20:00 | 11 | 16.60 |
| 06/17/2026 20:00 | 1 | 16.60 |
| 06/17/2026 20:00 | 63 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.61 |
| 06/17/2026 20:00 | 5 | 16.61 |
| 06/17/2026 20:00 | 35 | 16.61 |
| 06/17/2026 20:00 | 19 | 16.61 |
| 06/17/2026 20:00 | 81 | 16.61 |
| 06/17/2026 20:00 | 200 | 16.625 |
| 06/17/2026 20:00 | 19 | 16.61 |
| 06/17/2026 20:00 | 5 | 16.61 |
| 06/17/2026 20:00 | 37 | 16.62 |
| 06/17/2026 20:00 | 54 | 16.62 |
| 06/17/2026 20:00 | 3 | 16.63 |
| 06/17/2026 20:00 | 100 | 16.63 |
| 06/17/2026 20:00 | 44 | 16.63 |
| 06/17/2026 19:59 | 44 | 16.63 |
| 06/17/2026 19:59 | 100 | 16.63 |
| 06/17/2026 19:59 | 5 | 16.63 |
| 06/17/2026 19:59 | 100 | 16.635 |
| 06/17/2026 19:59 | 6 | 16.64 |
| 06/17/2026 19:59 | 17 | 16.64 |
| 06/17/2026 19:59 | 2 | 16.645 |
| 06/17/2026 19:58 | 100 | 16.65 |
| 06/17/2026 19:58 | 5 | 16.64 |
| 06/17/2026 19:58 | 78 | 16.64 |
| 06/17/2026 19:58 | 1 | 16.64 |
| 06/17/2026 19:58 | 11 | 16.64 |
| 06/17/2026 19:58 | 100 | 16.66 |
| 06/17/2026 19:57 | 49 | 16.66 |
| 06/17/2026 19:56 | 100 | 16.66 |
| 06/17/2026 19:55 | 3 | 16.67 |
| 06/17/2026 19:55 | 2 | 16.67 |
| 06/17/2026 19:55 | 18 | 16.67 |
| 06/17/2026 19:55 | 75 | 16.68 |
| 06/17/2026 19:55 | 15 | 16.68 |
| 06/17/2026 19:55 | 5 | 16.69 |
| 06/17/2026 19:54 | 100 | 16.71 |
| 06/17/2026 19:54 | 100 | 16.71 |
| 06/17/2026 19:54 | 45 | 16.71 |
| 06/17/2026 19:54 | 100 | 16.71 |
| 06/17/2026 19:54 | 6 | 16.71 |
| 06/17/2026 19:54 | 100 | 16.71 |
| 06/17/2026 19:54 | 33 | 16.71 |
| 06/17/2026 19:54 | 45 | 16.71 |
| 06/17/2026 19:54 | 3 | 16.71 |
| 06/17/2026 19:54 | 5 | 16.71 |
| 06/17/2026 19:54 | 17 | 16.71 |
| 06/17/2026 19:54 | 25 | 16.71 |
| 06/17/2026 19:54 | 29 | 16.71 |
| 06/17/2026 19:54 | 21 | 16.71 |
| 06/17/2026 19:54 | 179 | 16.71 |
| 06/17/2026 19:54 | 100 | 16.705 |
| 06/17/2026 19:54 | 94 | 16.70 |
| 06/17/2026 19:54 | 45 | 16.70 |
| 06/17/2026 19:54 | 12 | 16.70 |
| 06/17/2026 19:54 | 2 | 16.70 |
| 06/17/2026 19:54 | 45 | 16.70 |
| 06/17/2026 19:54 | 20 | 16.70 |
| 06/17/2026 19:54 | 45 | 16.70 |
| 06/17/2026 19:54 | 100 | 16.69 |
| 06/17/2026 19:54 | 2 | 16.69 |
| 06/17/2026 19:54 | 45 | 16.69 |
| 06/17/2026 19:54 | 101 | 16.69 |
| 06/17/2026 19:54 | 100 | 16.69 |
| 06/17/2026 19:54 | 15 | 16.69 |
| 06/17/2026 19:54 | 25 | 16.69 |
| 06/17/2026 19:54 | 5 | 16.69 |
| 06/17/2026 19:54 | 15 | 16.69 |
| 06/17/2026 19:54 | 25 | 16.69 |
| 06/17/2026 19:54 | 5 | 16.69 |
| 06/17/2026 19:54 | 246 | 16.69 |
| 06/17/2026 19:54 | 11 | 16.69 |
| 06/17/2026 19:54 | 100 | 16.70 |
| 06/17/2026 19:54 | 52 | 16.70 |
| 06/17/2026 19:54 | 100 | 16.70 |
| 06/17/2026 19:54 | 100 | 16.70 |
| 06/17/2026 19:54 | 2 | 16.71 |
| 06/17/2026 19:54 | 2 | 16.71 |
| 06/17/2026 19:54 | 100 | 16.72 |
| 06/17/2026 19:53 | 100 | 16.72 |
| 06/17/2026 19:53 | 100 | 16.73 |
| 06/17/2026 19:53 | 7 | 16.73 |
| 06/17/2026 19:53 | 58 | 16.73 |
| 06/17/2026 19:53 | 43 | 16.74 |
| 06/17/2026 19:53 | 8 | 16.75 |
| 06/17/2026 19:52 | 1 | 16.74 |
| 06/17/2026 19:52 | 20 | 16.75 |
| 06/17/2026 19:52 | 6 | 16.75 |
| 06/17/2026 19:51 | 12 | 16.75 |
| 06/17/2026 19:51 | 100 | 16.75 |
| 06/17/2026 19:51 | 5 | 16.75 |
| 06/17/2026 19:51 | 9 | 16.75 |
| 06/17/2026 19:51 | 50 | 16.75 |
| 06/17/2026 19:51 | 1 | 16.76 |
| 06/17/2026 19:51 | 2 | 16.75 |
| 06/17/2026 19:51 | 100 | 16.75 |
| 06/17/2026 19:51 | 100 | 16.75 |
| 06/17/2026 19:51 | 100 | 16.74 |
| 06/17/2026 19:51 | 100 | 16.74 |
| 06/17/2026 19:51 | 6 | 16.73 |
| 06/17/2026 19:51 | 100 | 16.73 |
| 06/17/2026 19:51 | 9 | 16.73 |
| 06/17/2026 19:51 | 5 | 16.73 |
| 06/17/2026 19:51 | 36 | 16.73 |
| 06/17/2026 19:51 | 4 | 16.73 |
| 06/17/2026 19:51 | 5 | 16.73 |
| 06/17/2026 19:51 | 52 | 16.73 |
| 06/17/2026 19:51 | 50 | 16.73 |
| 06/17/2026 19:51 | 46 | 16.73 |
| 06/17/2026 19:51 | 52 | 16.73 |
| 06/17/2026 19:51 | 100 | 16.73 |
| 06/17/2026 19:51 | 300 | 16.73 |
| 06/17/2026 19:51 | 2 | 16.73 |
| 06/17/2026 19:51 | 100 | 16.73 |
| 06/17/2026 19:50 | 2 | 16.72 |
| 06/17/2026 19:50 | 100 | 16.725 |
| 06/17/2026 19:50 | 1 | 16.725 |
| 06/17/2026 19:49 | 1 | 16.72 |
| 06/17/2026 19:49 | 4 | 16.72 |
| 06/17/2026 19:49 | 47 | 16.72 |
| 06/17/2026 19:49 | 48 | 16.72 |
| 06/17/2026 19:49 | 100 | 16.72 |
| 06/17/2026 19:49 | 100 | 16.72 |
| 06/17/2026 19:49 | 100 | 16.72 |
| 06/17/2026 19:49 | 60 | 16.72 |
| 06/17/2026 19:49 | 100 | 16.73 |
| 06/17/2026 19:49 | 1 | 16.74 |
| 06/17/2026 19:49 | 4 | 16.74 |
| 06/17/2026 19:49 | 48 | 16.74 |
| 06/17/2026 19:49 | 96 | 16.74 |
| 06/17/2026 19:49 | 104 | 16.74 |
| 06/17/2026 19:49 | 100 | 16.74 |
| 06/17/2026 19:49 | 100 | 16.74 |
| 06/17/2026 19:49 | 3 | 16.74 |
| 06/17/2026 19:49 | 100 | 16.74 |
| 06/17/2026 19:49 | 10 | 16.74 |
| 06/17/2026 19:49 | 71 | 16.74 |
| 06/17/2026 19:49 | 20 | 16.74 |
| 06/17/2026 19:49 | 100 | 16.735 |
| 06/17/2026 19:49 | 3 | 16.73 |
| 06/17/2026 19:49 | 49 | 16.73 |
| 06/17/2026 19:49 | 13 | 16.73 |
| 06/17/2026 19:49 | 51 | 16.73 |
| 06/17/2026 19:49 | 49 | 16.73 |
| 06/17/2026 19:49 | 100 | 16.73 |
| 06/17/2026 19:49 | 10 | 16.73 |
| 06/17/2026 19:49 | 4 | 16.73 |
| 06/17/2026 19:49 | 39 | 16.73 |
| 06/17/2026 19:49 | 100 | 16.735 |
| 06/17/2026 19:48 | 100 | 16.73 |
| 06/17/2026 19:48 | 1 | 16.73 |
| 06/17/2026 19:48 | 1 | 16.73 |
| 06/17/2026 19:48 | 6 | 16.73 |
| 06/17/2026 19:48 | 1 | 16.73 |
| 06/17/2026 19:48 | 35 | 16.74 |
| 06/17/2026 19:48 | 100 | 16.74 |
| 06/17/2026 19:48 | 5 | 16.74 |
| 06/17/2026 19:48 | 2 | 16.75 |
| 06/17/2026 19:48 | 100 | 16.75 |
| 06/17/2026 19:48 | 80 | 16.75 |
| 06/17/2026 19:48 | 20 | 16.75 |
| 06/17/2026 19:48 | 10 | 16.76 |
| 06/17/2026 19:47 | 100 | 16.77 |
| 06/17/2026 19:47 | 100 | 16.77 |
| 06/17/2026 19:47 | 100 | 16.77 |
| 06/17/2026 19:47 | 100 | 16.77 |
| 06/17/2026 19:47 | 13 | 16.77 |
| 06/17/2026 19:47 | 7 | 16.77 |
| 06/17/2026 19:47 | 100 | 16.77 |
| 06/17/2026 19:47 | 10 | 16.78 |
| 06/17/2026 19:47 | 100 | 16.785 |
| 06/17/2026 19:47 | 1 | 16.785 |
| 06/17/2026 19:47 | 100 | 16.785 |
| 06/17/2026 19:47 | 100 | 16.79 |
| 06/17/2026 19:47 | 52 | 16.79 |
| 06/17/2026 19:47 | 100 | 16.79 |
| 06/17/2026 19:47 | 13 | 16.81 |
| 06/17/2026 19:47 | 100 | 16.82 |
| 06/17/2026 19:46 | 100 | 16.81 |
| 06/17/2026 19:46 | 100 | 16.81 |
| 06/17/2026 19:46 | 4 | 16.80 |
| 06/17/2026 19:46 | 100 | 16.80 |
| 06/17/2026 19:46 | 15 | 16.80 |
| 06/17/2026 19:46 | 100 | 16.80 |
| 06/17/2026 19:46 | 1 | 16.79 |
| 06/17/2026 19:45 | 38 | 16.79 |
| 06/17/2026 19:45 | 100 | 16.79 |
| 06/17/2026 19:45 | 3 | 16.79 |
| 06/17/2026 19:45 | 8 | 16.79 |
| 06/17/2026 19:45 | 100 | 16.79 |
| 06/17/2026 19:45 | 100 | 16.80 |
| 06/17/2026 19:45 | 25 | 16.80 |
| 06/17/2026 19:45 | 20 | 16.80 |
| 06/17/2026 19:45 | 40 | 16.81 |
| 06/17/2026 19:45 | 60 | 16.81 |
| 06/17/2026 19:45 | 2 | 16.81 |
| 06/17/2026 19:45 | 16 | 16.81 |
| 06/17/2026 19:45 | 20 | 16.81 |
| 06/17/2026 19:45 | 100 | 16.81 |
| 06/17/2026 19:44 | 100 | 16.81 |
| 06/17/2026 19:44 | 1 | 16.805 |
| 06/17/2026 19:44 | 125 | 16.81 |
| 06/17/2026 19:43 | 11 | 16.81 |
| 06/17/2026 19:43 | 60 | 16.81 |
| 06/17/2026 19:43 | 100 | 16.81 |
| 06/17/2026 19:43 | 2 | 16.81 |
| 06/17/2026 19:43 | 2 | 16.81 |
| 06/17/2026 19:43 | 235 | 16.81 |
| 06/17/2026 19:43 | 100 | 16.81 |
| 06/17/2026 19:43 | 6 | 16.81 |
| 06/17/2026 19:43 | 20 | 16.81 |
| 06/17/2026 19:43 | 43 | 16.81 |
| 06/17/2026 19:43 | 2 | 16.815 |
| 06/17/2026 19:43 | 76 | 16.82 |
| 06/17/2026 19:42 | 100 | 16.81 |
| 06/17/2026 19:42 | 200 | 16.81 |
| 06/17/2026 19:42 | 66 | 16.81 |
| 06/17/2026 19:42 | 134 | 16.81 |
| 06/17/2026 19:42 | 71 | 16.81 |
| 06/17/2026 19:42 | 1 | 16.81 |
| 06/17/2026 19:41 | 1 | 16.80 |
| 06/17/2026 19:41 | 2 | 16.80 |
| 06/17/2026 19:41 | 2 | 16.80 |
| 06/17/2026 19:41 | 200 | 16.795 |
| 06/17/2026 19:41 | 82 | 16.80 |
| 06/17/2026 19:40 | 7 | 16.80 |
| 06/17/2026 19:40 | 100 | 16.80 |
| 06/17/2026 19:40 | 3 | 16.795 |
| 06/17/2026 19:40 | 100 | 16.80 |
| 06/17/2026 19:40 | 33 | 16.80 |
| 06/17/2026 19:40 | 100 | 16.80 |
| 06/17/2026 19:40 | 13 | 16.81 |
| 06/17/2026 19:40 | 100 | 16.81 |
| 06/17/2026 19:40 | 17 | 16.81 |
| 06/17/2026 19:40 | 1 | 16.82 |
| 06/17/2026 19:40 | 300 | 16.825 |
| 06/17/2026 19:40 | 100 | 16.825 |
| 06/17/2026 19:39 | 100 | 16.83 |
| 06/17/2026 19:39 | 100 | 16.83 |
| 06/17/2026 19:39 | 25 | 16.83 |
| 06/17/2026 19:39 | 75 | 16.83 |
| 06/17/2026 19:39 | 20 | 16.83 |
| 06/17/2026 19:39 | 5 | 16.84 |
| 06/17/2026 19:39 | 100 | 16.845 |
| 06/17/2026 19:39 | 100 | 16.84 |
| 06/17/2026 19:39 | 12 | 16.84 |
| 06/17/2026 19:39 | 52 | 16.84 |
| 06/17/2026 19:39 | 100 | 16.84 |
| 06/17/2026 19:39 | 20 | 16.84 |
| 06/17/2026 19:39 | 5 | 16.84 |
| 06/17/2026 19:39 | 100 | 16.84 |
| 06/17/2026 19:39 | 86 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 20 | 16.86 |
| 06/17/2026 19:39 | 100 | 16.86 |
| 06/17/2026 19:39 | 20 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.86 |
| 06/17/2026 19:39 | 69 | 16.86 |
| 06/17/2026 19:39 | 100 | 16.86 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 18 | 16.85 |
| 06/17/2026 19:39 | 5 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.85 |
| 06/17/2026 19:39 | 1 | 16.85 |
| 06/17/2026 19:39 | 100 | 16.86 |
| 06/17/2026 19:39 | 100 | 16.86 |
| 06/17/2026 19:39 | 80 | 16.87 |
| 06/17/2026 19:39 | 20 | 16.87 |
| 06/17/2026 19:39 | 5 | 16.87 |
| 06/17/2026 19:39 | 100 | 16.88 |
| 06/17/2026 19:39 | 100 | 16.88 |
| 06/17/2026 19:39 | 58 | 16.88 |
| 06/17/2026 19:39 | 100 | 16.88 |
| 06/17/2026 19:39 | 200 | 16.88 |
| 06/17/2026 19:39 | 8 | 16.88 |
| 06/17/2026 19:39 | 53 | 16.88 |
| 06/17/2026 19:39 | 108 | 16.88 |
| 06/17/2026 19:39 | 59 | 16.88 |
| 06/17/2026 19:39 | 100 | 16.88 |
| 06/17/2026 19:39 | 8 | 16.88 |
| 06/17/2026 19:39 | 5 | 16.88 |
| 06/17/2026 19:39 | 5 | 16.89 |
| 06/17/2026 19:39 | 26 | 16.89 |
| 06/17/2026 19:38 | 100 | 16.895 |
| 06/17/2026 19:38 | 200 | 16.90 |
| 06/17/2026 19:38 | 100 | 16.90 |
| 06/17/2026 19:38 | 40 | 16.90 |
| 06/17/2026 19:38 | 6 | 16.90 |
| 06/17/2026 19:38 | 100 | 16.90 |
| 06/17/2026 19:37 | 77 | 16.90 |
| 06/17/2026 19:37 | 24 | 16.89 |
| 06/17/2026 19:37 | 2 | 16.90 |
| 06/17/2026 19:36 | 100 | 16.90 |
| 06/17/2026 19:36 | 54 | 16.90 |
| 06/17/2026 19:35 | 100 | 16.90 |
| 06/17/2026 19:35 | 2 | 16.89 |
| 06/17/2026 19:35 | 7 | 16.89 |
| 06/17/2026 19:34 | 6 | 16.89 |
| 06/17/2026 19:34 | 1 | 16.89 |
| 06/17/2026 19:34 | 95 | 16.89 |
| 06/17/2026 19:34 | 105 | 16.89 |
| 06/17/2026 19:34 | 1 | 16.89 |
| 06/17/2026 19:34 | 24 | 16.89 |
| 06/17/2026 19:34 | 142 | 16.89 |
| 06/17/2026 19:34 | 66 | 16.89 |
| 06/17/2026 19:34 | 74 | 16.89 |
| 06/17/2026 19:34 | 21 | 16.89 |
| 06/17/2026 19:34 | 5 | 16.89 |
| 06/17/2026 19:34 | 2 | 16.89 |
| 06/17/2026 19:34 | 2 | 16.89 |
| 06/17/2026 19:34 | 2 | 16.89 |
| 06/17/2026 19:34 | 83 | 16.89 |
| 06/17/2026 19:34 | 8 | 16.89 |
| 06/17/2026 19:34 | 2 | 16.89 |
| 06/17/2026 19:33 | 60 | 16.89 |
| 06/17/2026 19:33 | 8 | 16.895 |
| 06/17/2026 19:33 | 100 | 16.90 |
| 06/17/2026 19:33 | 10 | 16.90 |
| 06/17/2026 19:33 | 57 | 16.90 |
| 06/17/2026 19:33 | 100 | 16.90 |
| 06/17/2026 19:33 | 92 | 16.90 |
| 06/17/2026 19:33 | 1 | 16.90 |
| 06/17/2026 19:33 | 4 | 16.90 |
| 06/17/2026 19:33 | 116 | 16.90 |
| 06/17/2026 19:33 | 84 | 16.90 |
| 06/17/2026 19:33 | 306 | 16.90 |
| 06/17/2026 19:33 | 10 | 16.90 |
| 06/17/2026 19:32 | 2 | 16.89 |
| 06/17/2026 19:32 | 58 | 16.89 |
| 06/17/2026 19:32 | 10 | 16.89 |
| 06/17/2026 19:32 | 68 | 16.90 |
| 06/17/2026 19:32 | 7 | 16.90 |
| 06/17/2026 19:32 | 20 | 16.90 |
| 06/17/2026 19:32 | 10 | 16.90 |
| 06/17/2026 19:32 | 10 | 16.90 |
| 06/17/2026 19:32 | 26 | 16.90 |
| 06/17/2026 19:32 | 1 | 16.90 |
| 06/17/2026 19:32 | 2 | 16.90 |
| 06/17/2026 19:31 | 57 | 16.90 |
| 06/17/2026 19:31 | 10 | 16.90 |
| 06/17/2026 19:31 | 7 | 16.905 |
| 06/17/2026 19:30 | 100 | 16.91 |
| 06/17/2026 19:30 | 10 | 16.91 |
| 06/17/2026 19:30 | 100 | 16.91 |
| 06/17/2026 19:30 | 52 | 16.91 |
| 06/17/2026 19:30 | 243 | 16.91 |
| 06/17/2026 19:30 | 7 | 16.92 |
| 06/17/2026 19:30 | 27 | 16.92 |
| 06/17/2026 19:29 | 8 | 16.92 |
| 06/17/2026 19:29 | 67 | 16.92 |
| 06/17/2026 19:29 | 30 | 16.92 |
| 06/17/2026 19:29 | 1 | 16.92 |
| 06/17/2026 19:29 | 2 | 16.92 |
| 06/17/2026 19:29 | 2 | 16.91 |
| 06/17/2026 19:29 | 1 | 16.91 |
| 06/17/2026 19:29 | 1 | 16.91 |
| 06/17/2026 19:29 | 5 | 16.91 |
| 06/17/2026 19:29 | 2 | 16.91 |
| 06/17/2026 19:29 | 100 | 16.90 |
| 06/17/2026 19:29 | 100 | 16.90 |
| 06/17/2026 19:29 | 5 | 16.90 |
| 06/17/2026 19:29 | 73 | 16.90 |
| 06/17/2026 19:29 | 69 | 16.90 |
| 06/17/2026 19:29 | 10 | 16.90 |
| 06/17/2026 19:29 | 53 | 16.89 |
| 06/17/2026 19:29 | 2 | 16.89 |
| 06/17/2026 19:29 | 5 | 16.89 |
| 06/17/2026 19:28 | 6 | 16.90 |
| 06/17/2026 19:28 | 75 | 16.895 |
| 06/17/2026 19:28 | 25 | 16.90 |
| 06/17/2026 19:28 | 57 | 16.915 |
| 06/17/2026 19:27 | 17 | 16.91 |
| 06/17/2026 19:27 | 46 | 16.91 |
| 06/17/2026 19:27 | 1 | 16.91 |
| 06/17/2026 19:27 | 100 | 16.91 |
| 06/17/2026 19:26 | 83 | 16.91 |
| 06/17/2026 19:26 | 68 | 16.91 |
| 06/17/2026 19:26 | 13 | 16.91 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 100 | 16.92 |
| 06/17/2026 19:25 | 25 | 16.91 |
| 06/17/2026 19:25 | 5 | 16.91 |
| 06/17/2026 19:25 | 99 | 16.91 |
| 06/17/2026 19:25 | 8 | 16.91 |
| 06/17/2026 19:25 | 86 | 16.91 |
| 06/17/2026 19:25 | 1 | 16.91 |
| 06/17/2026 19:25 | 5 | 16.91 |
| 06/17/2026 19:25 | 2 | 16.91 |
| 06/17/2026 19:25 | 27 | 16.91 |
| 06/17/2026 19:25 | 100 | 16.91 |
| 06/17/2026 19:25 | 42 | 16.91 |
| 06/17/2026 19:25 | 29 | 16.91 |
| 06/17/2026 19:25 | 100 | 16.91 |
| 06/17/2026 19:25 | 101 | 16.91 |
| 06/17/2026 19:25 | 100 | 16.91 |
| 06/17/2026 19:25 | 200 | 16.91 |
| 06/17/2026 19:25 | 14 | 16.90 |
| 06/17/2026 19:25 | 6 | 16.90 |
| 06/17/2026 19:25 | 9 | 16.90 |
| 06/17/2026 19:25 | 32 | 16.90 |
| 06/17/2026 19:25 | 100 | 16.90 |
| 06/17/2026 19:25 | 100 | 16.90 |
| 06/17/2026 19:25 | 100 | 16.905 |
| 06/17/2026 19:24 | 5 | 16.91 |
| 06/17/2026 19:24 | 10 | 16.91 |
| 06/17/2026 19:24 | 100 | 16.92 |
| 06/17/2026 19:24 | 7 | 16.92 |
| 06/17/2026 19:24 | 100 | 16.92 |
| 06/17/2026 19:24 | 100 | 16.92 |
| 06/17/2026 19:24 | 100 | 16.93 |
| 06/17/2026 19:24 | 29 | 16.93 |
| 06/17/2026 19:24 | 32 | 16.93 |
| 06/17/2026 19:24 | 7 | 16.93 |
| 06/17/2026 19:24 | 14 | 16.93 |
| 06/17/2026 19:24 | 71 | 16.93 |
| 06/17/2026 19:24 | 29 | 16.93 |
| 06/17/2026 19:24 | 100 | 16.93 |
| 06/17/2026 19:24 | 28 | 16.93 |
| 06/17/2026 19:24 | 1 | 16.935 |
| 06/17/2026 19:24 | 33 | 16.93 |
| 06/17/2026 19:24 | 28 | 16.93 |
| 06/17/2026 19:24 | 7 | 16.93 |
| 06/17/2026 19:24 | 10 | 16.93 |
| 06/17/2026 19:24 | 5 | 16.93 |
| 06/17/2026 19:24 | 5 | 16.93 |
| 06/17/2026 19:24 | 22 | 16.93 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 100 | 16.94 |
| 06/17/2026 19:24 | 317 | 16.94 |
| 06/17/2026 19:24 | 10 | 16.94 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 100 | 16.94 |
| 06/17/2026 19:24 | 2 | 16.94 |
| 06/17/2026 19:24 | 2 | 16.94 |
| 06/17/2026 19:24 | 14 | 16.94 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 1 | 16.94 |
| 06/17/2026 19:24 | 4 | 16.94 |
| 06/17/2026 19:24 | 26 | 16.94 |
| 06/17/2026 19:23 | 64 | 16.95 |
| 06/17/2026 19:23 | 100 | 16.94 |
| 06/17/2026 19:23 | 100 | 16.94 |
| 06/17/2026 19:22 | 66 | 16.93 |
| 06/17/2026 19:22 | 1 | 16.93 |
| 06/17/2026 19:22 | 33 | 16.93 |
| 06/17/2026 19:22 | 41 | 16.93 |
| 06/17/2026 19:22 | 1 | 16.93 |
| 06/17/2026 19:22 | 17 | 16.935 |
| 06/17/2026 19:22 | 1 | 16.935 |
| 06/17/2026 19:21 | 2 | 16.94 |
| 06/17/2026 19:21 | 2 | 16.94 |
| 06/17/2026 19:21 | 44 | 16.94 |
| 06/17/2026 19:21 | 1 | 16.94 |
| 06/17/2026 19:21 | 1 | 16.94 |
| 06/17/2026 19:21 | 54 | 16.94 |
| 06/17/2026 19:21 | 100 | 16.94 |
| 06/17/2026 19:21 | 53 | 16.94 |
| 06/17/2026 19:21 | 1 | 16.94 |
| 06/17/2026 19:21 | 54 | 16.94 |
| 06/17/2026 19:21 | 100 | 16.94 |
| 06/17/2026 19:21 | 100 | 16.94 |
| 06/17/2026 19:21 | 36 | 16.94 |
| 06/17/2026 19:21 | 63 | 16.94 |
| 06/17/2026 19:21 | 37 | 16.94 |
| 06/17/2026 19:21 | 100 | 16.94 |
| 06/17/2026 19:21 | 53 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 10 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:20 | 100 | 16.94 |
| 06/17/2026 19:20 | 100 | 16.94 |
| 06/17/2026 19:20 | 73 | 16.94 |
| 06/17/2026 19:20 | 100 | 16.94 |
| 06/17/2026 19:20 | 3 | 16.94 |
| 06/17/2026 19:20 | 10 | 16.94 |
| 06/17/2026 19:20 | 7 | 16.94 |
| 06/17/2026 19:20 | 5 | 16.95 |
| 06/17/2026 19:19 | 76 | 16.95 |
| 06/17/2026 19:19 | 10 | 16.95 |
| 06/17/2026 19:19 | 44 | 16.96 |
| 06/17/2026 19:17 | 100 | 16.96 |
| 06/17/2026 19:17 | 100 | 16.96 |
| 06/17/2026 19:16 | 100 | 16.97 |
| 06/17/2026 19:16 | 59 | 16.97 |
| 06/17/2026 19:16 | 1 | 16.97 |
| 06/17/2026 19:16 | 90 | 16.97 |
| 06/17/2026 19:16 | 10 | 16.97 |
| 06/17/2026 19:16 | 6 | 16.97 |
| 06/17/2026 19:15 | 1 | 16.98 |
| 06/17/2026 19:15 | 2 | 16.98 |
| 06/17/2026 19:15 | 100 | 16.98 |
| 06/17/2026 19:14 | 1 | 16.99 |
| 06/17/2026 19:14 | 35 | 16.99 |
| 06/17/2026 19:14 | 100 | 16.97 |
| 06/17/2026 19:14 | 100 | 16.97 |
| 06/17/2026 19:14 | 3 | 16.97 |
| 06/17/2026 19:14 | 3 | 16.97 |
| 06/17/2026 19:14 | 100 | 16.97 |
| 06/17/2026 19:14 | 100 | 16.97 |
| 06/17/2026 19:14 | 100 | 16.97 |
| 06/17/2026 19:14 | 3 | 16.96 |
| 06/17/2026 19:14 | 2 | 16.96 |
| 06/17/2026 19:14 | 100 | 16.96 |
| 06/17/2026 19:14 | 16 | 16.95 |
| 06/17/2026 19:14 | 25 | 16.95 |
| 06/17/2026 19:14 | 10 | 16.95 |
| 06/17/2026 19:14 | 35 | 16.95 |
| 06/17/2026 19:14 | 100 | 16.95 |
| 06/17/2026 19:14 | 65 | 16.95 |
| 06/17/2026 19:14 | 25 | 16.95 |
| 06/17/2026 19:14 | 35 | 16.95 |
| 06/17/2026 19:14 | 100 | 16.95 |
| 06/17/2026 19:14 | 100 | 16.95 |
| 06/17/2026 19:14 | 35 | 16.94 |
| 06/17/2026 19:14 | 7 | 16.94 |
| 06/17/2026 19:14 | 10 | 16.94 |
| 06/17/2026 19:14 | 25 | 16.94 |
| 06/17/2026 19:14 | 32 | 16.94 |
| 06/17/2026 19:14 | 31 | 16.94 |
| 06/17/2026 19:14 | 31 | 16.94 |
| 06/17/2026 19:14 | 2 | 16.94 |
| 06/17/2026 19:13 | 4 | 16.94 |
| 06/17/2026 19:13 | 1 | 16.94 |
| 06/17/2026 19:13 | 1 | 16.94 |
| 06/17/2026 19:13 | 19 | 16.94 |
| 06/17/2026 19:13 | 3 | 16.94 |
| 06/17/2026 19:13 | 2 | 16.94 |
| 06/17/2026 19:13 | 57 | 16.93 |
| 06/17/2026 19:13 | 24 | 16.93 |
| 06/17/2026 19:13 | 2 | 16.93 |
| 06/17/2026 19:13 | 100 | 16.94 |
| 06/17/2026 19:13 | 1 | 16.94 |
| 06/17/2026 19:13 | 100 | 16.94 |
| 06/17/2026 19:13 | 200 | 16.94 |
| 06/17/2026 19:13 | 26 | 16.94 |
| 06/17/2026 19:13 | 13 | 16.95 |
| 06/17/2026 19:13 | 100 | 16.95 |
| 06/17/2026 19:13 | 12 | 16.95 |
| 06/17/2026 19:13 | 2 | 16.95 |
| 06/17/2026 19:13 | 100 | 16.95 |
| 06/17/2026 19:13 | 31 | 16.95 |
| 06/17/2026 19:13 | 5 | 16.96 |
| 06/17/2026 19:13 | 6 | 16.96 |
| 06/17/2026 19:13 | 48 | 16.96 |
| 06/17/2026 19:13 | 10 | 16.965 |
| 06/17/2026 19:12 | 10 | 16.96 |
| 06/17/2026 19:11 | 63 | 16.97 |
| 06/17/2026 19:11 | 59 | 16.97 |
| 06/17/2026 19:11 | 100 | 16.96 |
| 06/17/2026 19:11 | 100 | 16.96 |
| 06/17/2026 19:11 | 54 | 16.97 |
| 06/17/2026 19:11 | 12 | 16.97 |
| 06/17/2026 19:11 | 5 | 16.96 |
| 06/17/2026 19:10 | 54 | 16.96 |
| 06/17/2026 19:10 | 20 | 16.96 |
| 06/17/2026 19:10 | 5 | 16.95 |
| 06/17/2026 19:09 | 100 | 16.94 |
| 06/17/2026 19:09 | 100 | 16.94 |
| 06/17/2026 19:09 | 5 | 16.94 |
| 06/17/2026 19:09 | 5 | 16.94 |
| 06/17/2026 19:09 | 6 | 16.94 |
| 06/17/2026 19:09 | 25 | 16.935 |
| 06/17/2026 19:09 | 100 | 16.93 |
| 06/17/2026 19:09 | 100 | 16.92 |
| 06/17/2026 19:09 | 34 | 16.92 |
| 06/17/2026 19:09 | 100 | 16.91 |
| 06/17/2026 19:09 | 20 | 16.91 |
| 06/17/2026 19:09 | 7 | 16.91 |
| 06/17/2026 19:09 | 54 | 16.91 |
| 06/17/2026 19:09 | 4 | 16.90 |
| 06/17/2026 19:09 | 2 | 16.915 |
| 06/17/2026 19:08 | 20 | 16.91 |
| 06/17/2026 19:08 | 6 | 16.90 |
| 06/17/2026 19:08 | 10 | 16.90 |
| 06/17/2026 19:08 | 100 | 16.91 |
| 06/17/2026 19:08 | 100 | 16.91 |
| 06/17/2026 19:08 | 100 | 16.91 |
| 06/17/2026 19:08 | 100 | 16.91 |
| 06/17/2026 19:08 | 100 | 16.93 |
| 06/17/2026 19:08 | 100 | 16.93 |
| 06/17/2026 19:08 | 100 | 16.93 |
| 06/17/2026 19:08 | 100 | 16.93 |
| 06/17/2026 19:08 | 48 | 16.92 |
| 06/17/2026 19:08 | 48 | 16.92 |
| 06/17/2026 19:08 | 52 | 16.92 |
| 06/17/2026 19:08 | 2 | 16.92 |
| 06/17/2026 19:08 | 7 | 16.92 |
| 06/17/2026 19:08 | 49 | 16.92 |
| 06/17/2026 19:08 | 70 | 16.92 |
| 06/17/2026 19:08 | 20 | 16.92 |
| 06/17/2026 19:08 | 36 | 16.92 |
| 06/17/2026 19:08 | 64 | 16.92 |
| 06/17/2026 19:08 | 100 | 16.94 |
| 06/17/2026 19:08 | 100 | 16.94 |
| 06/17/2026 19:08 | 11 | 16.94 |
| 06/17/2026 19:08 | 89 | 16.94 |
| 06/17/2026 19:07 | 300 | 16.93 |
| 06/17/2026 19:07 | 5 | 16.925 |
| 06/17/2026 19:07 | 25 | 16.93 |
| 06/17/2026 19:07 | 39 | 16.93 |
| 06/17/2026 19:07 | 33 | 16.93 |
| 06/17/2026 19:07 | 6 | 16.93 |
| 06/17/2026 19:07 | 6 | 16.92 |
| 06/17/2026 19:07 | 1 | 16.92 |
| 06/17/2026 19:07 | 1 | 16.92 |
| 06/17/2026 19:07 | 20 | 16.92 |
| 06/17/2026 19:07 | 288 | 16.92 |
| 06/17/2026 19:07 | 100 | 16.92 |
| 06/17/2026 19:07 | 10 | 16.92 |
| 06/17/2026 19:07 | 31 | 16.91 |
| 06/17/2026 19:07 | 1 | 16.91 |
| 06/17/2026 19:07 | 6 | 16.91 |
| 06/17/2026 19:07 | 31 | 16.91 |
| 06/17/2026 19:07 | 7 | 16.91 |
| 06/17/2026 19:07 | 5 | 16.90 |
| 06/17/2026 19:06 | 100 | 16.91 |
| 06/17/2026 19:05 | 100 | 16.925 |
| 06/17/2026 19:05 | 15 | 16.92 |
| 06/17/2026 19:04 | 1 | 16.92 |
| 06/17/2026 19:04 | 100 | 16.92 |
| 06/17/2026 19:04 | 2 | 16.92 |
| 06/17/2026 19:04 | 96 | 16.92 |
| 06/17/2026 19:04 | 4 | 16.92 |
| 06/17/2026 19:04 | 1 | 16.92 |
| 06/17/2026 19:04 | 4 | 16.93 |
| 06/17/2026 19:03 | 1 | 16.93 |
| 06/17/2026 19:03 | 1 | 16.93 |
| 06/17/2026 19:03 | 1 | 16.93 |
| 06/17/2026 19:03 | 2 | 16.93 |
| 06/17/2026 19:02 | 100 | 16.935 |
| 06/17/2026 19:02 | 49 | 16.93 |
| 06/17/2026 19:02 | 1 | 16.93 |
| 06/17/2026 19:02 | 31 | 16.95 |
| 06/17/2026 19:02 | 1 | 16.93 |
| 06/17/2026 19:02 | 2 | 16.935 |
| 06/17/2026 19:02 | 4 | 16.935 |
| 06/17/2026 19:02 | 40 | 16.94 |
| 06/17/2026 19:02 | 100 | 16.94 |
| 06/17/2026 19:02 | 100 | 16.94 |
| 06/17/2026 19:02 | 60 | 16.94 |
| 06/17/2026 19:02 | 20 | 16.94 |
| 06/17/2026 19:02 | 80 | 16.94 |
| 06/17/2026 19:00 | 200 | 16.93 |
| 06/17/2026 19:00 | 100 | 16.93 |
| 06/17/2026 19:00 | 100 | 16.93 |
| 06/17/2026 19:00 | 8 | 16.93 |
| 06/17/2026 19:00 | 2 | 16.93 |
| 06/17/2026 19:00 | 1 | 16.94 |
| 06/17/2026 19:00 | 1 | 16.94 |
| 06/17/2026 19:00 | 2 | 16.94 |
| 06/17/2026 19:00 | 1 | 16.94 |
| 06/17/2026 19:00 | 13 | 16.955 |
| 06/17/2026 19:00 | 100 | 16.95 |
| 06/17/2026 19:00 | 1 | 16.95 |
| 06/17/2026 19:00 | 100 | 16.955 |
| 06/17/2026 19:00 | 62 | 16.95 |
| 06/17/2026 19:00 | 2 | 16.95 |
| 06/17/2026 18:59 | 3 | 16.95 |
| 06/17/2026 18:59 | 53 | 16.96 |
| 06/17/2026 18:59 | 212 | 16.955 |
| 06/17/2026 18:58 | 8 | 16.95 |
| 06/17/2026 18:58 | 7 | 16.95 |
| 06/17/2026 18:58 | 26 | 16.95 |
| 06/17/2026 18:58 | 174 | 16.95 |
| 06/17/2026 18:58 | 100 | 16.94 |
| 06/17/2026 18:58 | 100 | 16.94 |
| 06/17/2026 18:58 | 2 | 16.94 |
| 06/17/2026 18:58 | 100 | 16.93 |
| 06/17/2026 18:58 | 1 | 16.93 |
| 06/17/2026 18:58 | 32 | 16.93 |
| 06/17/2026 18:58 | 100 | 16.93 |
| 06/17/2026 18:58 | 1 | 16.92 |
| 06/17/2026 18:58 | 1 | 16.92 |
| 06/17/2026 18:58 | 99 | 16.91 |
| 06/17/2026 18:58 | 1 | 16.91 |
| 06/17/2026 18:58 | 1 | 16.93 |
| 06/17/2026 18:58 | 1 | 16.93 |
| 06/17/2026 18:58 | 1 | 16.93 |
| 06/17/2026 18:57 | 71 | 16.93 |
| 06/17/2026 18:57 | 98 | 16.93 |
| 06/17/2026 18:57 | 2 | 16.93 |
| 06/17/2026 18:57 | 8 | 16.92 |
| 06/17/2026 18:57 | 484 | 16.92 |
| 06/17/2026 18:57 | 1 | 16.92 |
| 06/17/2026 18:57 | 1 | 16.915 |
| 06/17/2026 18:57 | 1 | 16.915 |
| 06/17/2026 18:57 | 20 | 16.92 |
| 06/17/2026 18:57 | 100 | 16.92 |
| 06/17/2026 18:57 | 7 | 16.92 |
| 06/17/2026 18:57 | 54 | 16.93 |
| 06/17/2026 18:57 | 7 | 16.93 |
| 06/17/2026 18:57 | 1 | 16.93 |
| 06/17/2026 18:57 | 2 | 16.94 |
| 06/17/2026 18:56 | 25 | 16.94 |
| 06/17/2026 18:56 | 25 | 16.94 |
| 06/17/2026 18:56 | 25 | 16.94 |
| 06/17/2026 18:56 | 25 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 268 | 16.94 |
| 06/17/2026 18:56 | 119 | 16.94 |
| 06/17/2026 18:56 | 19 | 16.94 |
| 06/17/2026 18:56 | 22 | 16.94 |
| 06/17/2026 18:56 | 111 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 2 | 16.94 |
| 06/17/2026 18:56 | 100 | 16.95 |
| 06/17/2026 18:56 | 20 | 16.95 |
| 06/17/2026 18:56 | 100 | 16.94 |
| 06/17/2026 18:56 | 4 | 16.94 |
| 06/17/2026 18:56 | 1 | 16.94 |
| 06/17/2026 18:56 | 2 | 16.94 |
| 06/17/2026 18:56 | 1 | 16.94 |
| 06/17/2026 18:56 | 2 | 16.94 |
| 06/17/2026 18:55 | 10 | 16.93 |
| 06/17/2026 18:55 | 2 | 16.94 |
| 06/17/2026 18:55 | 10 | 16.94 |
| 06/17/2026 18:55 | 6 | 16.94 |
| 06/17/2026 18:55 | 27 | 16.94 |
| 06/17/2026 18:55 | 300 | 16.93 |
| 06/17/2026 18:55 | 73 | 16.94 |
| 06/17/2026 18:54 | 68 | 16.94 |
| 06/17/2026 18:54 | 1 | 16.93 |
| 06/17/2026 18:54 | 2 | 16.93 |
| 06/17/2026 18:54 | 1 | 16.93 |
| 06/17/2026 18:53 | 2 | 16.93 |
| 06/17/2026 18:53 | 1 | 16.93 |
| 06/17/2026 18:53 | 2 | 16.93 |
| 06/17/2026 18:53 | 1 | 16.93 |
| 06/17/2026 18:53 | 2 | 16.92 |
| 06/17/2026 18:53 | 4 | 16.92 |
| 06/17/2026 18:53 | 22 | 16.92 |
| 06/17/2026 18:53 | 74 | 16.92 |
| 06/17/2026 18:53 | 2 | 16.91 |
| 06/17/2026 18:53 | 22 | 16.91 |
| 06/17/2026 18:53 | 38 | 16.91 |
| 06/17/2026 18:53 | 75 | 16.91 |
| 06/17/2026 18:52 | 83 | 16.92 |
| 06/17/2026 18:52 | 217 | 16.92 |
| 06/17/2026 18:52 | 1 | 16.92 |
| 06/17/2026 18:52 | 25 | 16.92 |
| 06/17/2026 18:52 | 5 | 16.92 |
| 06/17/2026 18:52 | 1 | 16.92 |
| 06/17/2026 18:52 | 2 | 16.92 |
| 06/17/2026 18:52 | 5 | 16.92 |
| 06/17/2026 18:52 | 5 | 16.92 |
| 06/17/2026 18:52 | 1 | 16.92 |
| 06/17/2026 18:52 | 2 | 16.92 |
| 06/17/2026 18:52 | 2 | 16.91 |
| 06/17/2026 18:52 | 73 | 16.92 |
| 06/17/2026 18:52 | 2 | 16.92 |
| 06/17/2026 18:52 | 68 | 16.895 |
| 06/17/2026 18:52 | 20 | 16.89 |
| 06/17/2026 18:51 | 100 | 16.88 |
| 06/17/2026 18:51 | 20 | 16.88 |
| 06/17/2026 18:51 | 14 | 16.88 |
| 06/17/2026 18:51 | 86 | 16.88 |
| 06/17/2026 18:51 | 100 | 16.88 |
| 06/17/2026 18:51 | 5 | 16.88 |
| 06/17/2026 18:51 | 282 | 16.91 |
| 06/17/2026 18:51 | 20 | 16.91 |
| 06/17/2026 18:51 | 94 | 16.92 |
| 06/17/2026 18:51 | 5 | 16.92 |
| 06/17/2026 18:51 | 17 | 16.92 |
| 06/17/2026 18:50 | 28 | 16.94 |
| 06/17/2026 18:50 | 35 | 16.94 |
| 06/17/2026 18:50 | 65 | 16.94 |
| 06/17/2026 18:50 | 5 | 16.93 |
| 06/17/2026 18:50 | 5 | 16.93 |
| 06/17/2026 18:50 | 1 | 16.93 |
| 06/17/2026 18:49 | 1 | 16.93 |
| 06/17/2026 18:49 | 5 | 16.93 |
| 06/17/2026 18:49 | 98 | 16.92 |
| 06/17/2026 18:49 | 2 | 16.92 |
| 06/17/2026 18:49 | 10 | 16.90 |
| 06/17/2026 18:48 | 100 | 16.89 |
| 06/17/2026 18:48 | 10 | 16.90 |
| 06/17/2026 18:48 | 300 | 16.905 |
| 06/17/2026 18:48 | 5 | 16.91 |
| 06/17/2026 18:48 | 5 | 16.91 |
| 06/17/2026 18:48 | 10 | 16.91 |
| 06/17/2026 18:48 | 10 | 16.91 |
| 06/17/2026 18:48 | 7 | 16.91 |
| 06/17/2026 18:48 | 100 | 16.91 |
| 06/17/2026 18:48 | 12 | 16.92 |
| 06/17/2026 18:48 | 70 | 16.95 |
| 06/17/2026 18:48 | 30 | 16.95 |
| 06/17/2026 18:48 | 46 | 16.95 |
| 06/17/2026 18:48 | 52 | 16.95 |
| 06/17/2026 18:48 | 1 | 16.95 |
| 06/17/2026 18:48 | 1 | 16.95 |
| 06/17/2026 18:48 | 100 | 16.95 |
| 06/17/2026 18:48 | 100 | 16.96 |
| 06/17/2026 18:48 | 49 | 17.00 |
| 06/17/2026 18:48 | 1 | 16.99 |
| 06/17/2026 18:48 | 1 | 16.99 |
| 06/17/2026 18:47 | 8 | 16.975 |
| 06/17/2026 18:47 | 100 | 16.975 |
| 06/17/2026 18:47 | 20 | 16.975 |
| 06/17/2026 18:47 | 30 | 16.975 |
| 06/17/2026 18:47 | 81 | 16.975 |
| 06/17/2026 18:47 | 12 | 16.98 |
| 06/17/2026 18:47 | 5 | 16.98 |
| 06/17/2026 18:47 | 2 | 16.98 |
| 06/17/2026 18:47 | 100 | 16.97 |
| 06/17/2026 18:47 | 100 | 16.97 |
| 06/17/2026 18:47 | 1 | 16.96 |
| 06/17/2026 18:46 | 4 | 16.96 |
| 06/17/2026 18:46 | 1 | 16.96 |
| 06/17/2026 18:46 | 100 | 16.955 |
| 06/17/2026 18:46 | 100 | 16.96 |
| 06/17/2026 18:46 | 20 | 16.965 |
| 06/17/2026 18:46 | 30 | 16.965 |
| 06/17/2026 18:46 | 7 | 16.965 |
| 06/17/2026 18:46 | 12 | 16.965 |
| 06/17/2026 18:46 | 83 | 16.97 |
| 06/17/2026 18:46 | 17 | 16.96 |
| 06/17/2026 18:46 | 300 | 16.95 |
| 06/17/2026 18:46 | 83 | 16.96 |
| 06/17/2026 18:46 | 3 | 16.94 |
| 06/17/2026 18:46 | 14 | 16.94 |
| 06/17/2026 18:46 | 43 | 16.94 |
| 06/17/2026 18:45 | 100 | 16.94 |
| 06/17/2026 18:45 | 26 | 16.94 |
| 06/17/2026 18:45 | 32 | 16.92 |
| 06/17/2026 18:45 | 13 | 16.91 |
| 06/17/2026 18:45 | 22 | 16.91 |
| 06/17/2026 18:45 | 43 | 16.91 |
| 06/17/2026 18:45 | 22 | 16.91 |
| 06/17/2026 18:45 | 61 | 16.90 |
| 06/17/2026 18:45 | 73 | 16.90 |
| 06/17/2026 18:45 | 66 | 16.90 |
| 06/17/2026 18:45 | 10 | 16.90 |
| 06/17/2026 18:45 | 8 | 16.90 |
| 06/17/2026 18:45 | 14 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 42 | 16.90 |
| 06/17/2026 18:45 | 200 | 16.89 |
| 06/17/2026 18:45 | 2 | 16.88 |
| 06/17/2026 18:45 | 2 | 16.88 |
| 06/17/2026 18:45 | 2 | 16.88 |
| 06/17/2026 18:45 | 1 | 16.88 |
| 06/17/2026 18:45 | 42 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 2 | 16.86 |
| 06/17/2026 18:45 | 69 | 16.86 |
| 06/17/2026 18:45 | 16 | 16.85 |
| 06/17/2026 18:45 | 69 | 16.85 |
| 06/17/2026 18:45 | 296 | 16.85 |
| 06/17/2026 18:45 | 44 | 16.84 |
| 06/17/2026 18:45 | 56 | 16.84 |
| 06/17/2026 18:45 | 56 | 16.84 |
| 06/17/2026 18:45 | 44 | 16.84 |
| 06/17/2026 18:45 | 56 | 16.84 |
| 06/17/2026 18:45 | 56 | 16.85 |
| 06/17/2026 18:45 | 44 | 16.855 |
| 06/17/2026 18:45 | 56 | 16.855 |
| 06/17/2026 18:45 | 12 | 16.86 |
| 06/17/2026 18:45 | 100 | 16.865 |
| 06/17/2026 18:45 | 100 | 16.865 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 200 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.89 |
| 06/17/2026 18:45 | 7 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 40 | 16.90 |
| 06/17/2026 18:45 | 200 | 16.91 |
| 06/17/2026 18:45 | 40 | 16.91 |
| 06/17/2026 18:45 | 100 | 16.91 |
| 06/17/2026 18:45 | 26 | 16.92 |
| 06/17/2026 18:45 | 100 | 16.92 |
| 06/17/2026 18:45 | 1 | 16.92 |
| 06/17/2026 18:45 | 100 | 16.92 |
| 06/17/2026 18:45 | 1 | 16.91 |
| 06/17/2026 18:45 | 1 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.91 |
| 06/17/2026 18:45 | 26 | 16.91 |
| 06/17/2026 18:45 | 74 | 16.91 |
| 06/17/2026 18:45 | 26 | 16.91 |
| 06/17/2026 18:45 | 74 | 16.91 |
| 06/17/2026 18:45 | 26 | 16.91 |
| 06/17/2026 18:45 | 25 | 16.89 |
| 06/17/2026 18:45 | 20 | 16.91 |
| 06/17/2026 18:45 | 1 | 16.91 |
| 06/17/2026 18:45 | 100 | 16.91 |
| 06/17/2026 18:45 | 100 | 16.91 |
| 06/17/2026 18:45 | 6 | 16.91 |
| 06/17/2026 18:45 | 19 | 16.90 |
| 06/17/2026 18:45 | 1 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 2 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 60 | 16.89 |
| 06/17/2026 18:45 | 100 | 16.89 |
| 06/17/2026 18:45 | 40 | 16.88 |
| 06/17/2026 18:45 | 160 | 16.88 |
| 06/17/2026 18:45 | 40 | 16.88 |
| 06/17/2026 18:45 | 160 | 16.88 |
| 06/17/2026 18:45 | 40 | 16.88 |
| 06/17/2026 18:45 | 60 | 16.88 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 40 | 16.87 |
| 06/17/2026 18:44 | 100 | 16.855 |
| 06/17/2026 18:44 | 4 | 16.85 |
| 06/17/2026 18:44 | 48 | 16.85 |
| 06/17/2026 18:44 | 48 | 16.85 |
| 06/17/2026 18:44 | 1 | 16.85 |
| 06/17/2026 18:44 | 8 | 16.85 |
| 06/17/2026 18:44 | 39 | 16.85 |
| 06/17/2026 18:44 | 8 | 16.85 |
| 06/17/2026 18:44 | 12 | 16.85 |
| 06/17/2026 18:44 | 8 | 16.85 |
| 06/17/2026 18:43 | 20 | 16.86 |
| 06/17/2026 18:42 | 20 | 16.87 |
| 06/17/2026 18:42 | 5 | 16.87 |
| 06/17/2026 18:42 | 2 | 16.87 |
| 06/17/2026 18:42 | 100 | 16.87 |
| 06/17/2026 18:42 | 1 | 16.86 |
| 06/17/2026 18:42 | 4 | 16.86 |
| 06/17/2026 18:41 | 8 | 16.855 |
| 06/17/2026 18:40 | 51 | 16.85 |
| 06/17/2026 18:40 | 20 | 16.85 |
| 06/17/2026 18:40 | 29 | 16.85 |
| 06/17/2026 18:40 | 20 | 16.85 |
| 06/17/2026 18:40 | 10 | 16.86 |
| 06/17/2026 18:40 | 10 | 16.87 |
| 06/17/2026 18:39 | 100 | 16.87 |
| 06/17/2026 18:39 | 100 | 16.87 |
| 06/17/2026 18:39 | 100 | 16.87 |
| 06/17/2026 18:39 | 100 | 16.87 |
| 06/17/2026 18:39 | 9 | 16.86 |
| 06/17/2026 18:39 | 38 | 16.855 |
| 06/17/2026 18:38 | 5 | 16.86 |
| 06/17/2026 18:38 | 10 | 16.86 |
| 06/17/2026 18:38 | 50 | 16.86 |
| 06/17/2026 18:38 | 100 | 16.86 |
| 06/17/2026 18:38 | 100 | 16.86 |
| 06/17/2026 18:37 | 50 | 16.87 |
| 06/17/2026 18:37 | 50 | 16.87 |
| 06/17/2026 18:37 | 4 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 196 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 7 | 16.87 |
| 06/17/2026 18:37 | 1 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 100 | 16.87 |
| 06/17/2026 18:37 | 16 | 16.88 |
| 06/17/2026 18:36 | 100 | 16.885 |
| 06/17/2026 18:36 | 10 | 16.89 |
| 06/17/2026 18:36 | 200 | 16.89 |
| 06/17/2026 18:36 | 50 | 16.89 |
| 06/17/2026 18:36 | 10 | 16.88 |
| 06/17/2026 18:36 | 20 | 16.89 |
| 06/17/2026 18:36 | 10 | 16.88 |
| 06/17/2026 18:35 | 22 | 16.875 |
| 06/17/2026 18:33 | 2 | 16.86 |
| 06/17/2026 18:33 | 100 | 16.87 |
| 06/17/2026 18:33 | 100 | 16.865 |
| 06/17/2026 18:32 | 100 | 16.87 |
| 06/17/2026 18:32 | 5 | 16.87 |
| 06/17/2026 18:32 | 100 | 16.87 |
| 06/17/2026 18:32 | 20 | 16.87 |
| 06/17/2026 18:32 | 400 | 16.86 |
| 06/17/2026 18:32 | 235 | 16.85 |
| 06/17/2026 18:32 | 100 | 16.85 |
| 06/17/2026 18:32 | 27 | 16.84 |
| 06/17/2026 18:32 | 173 | 16.84 |
| 06/17/2026 18:32 | 300 | 16.84 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 2 | 16.83 |
| 06/17/2026 18:32 | 10 | 16.83 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 80 | 16.83 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 4 | 16.83 |
| 06/17/2026 18:32 | 20 | 16.83 |
| 06/17/2026 18:32 | 100 | 16.83 |
| 06/17/2026 18:32 | 79 | 16.84 |
| 06/17/2026 18:32 | 7 | 16.84 |
| 06/17/2026 18:32 | 7 | 16.84 |
| 06/17/2026 18:32 | 7 | 16.84 |
| 06/17/2026 18:32 | 1 | 16.84 |
| 06/17/2026 18:32 | 6 | 16.84 |
| 06/17/2026 18:32 | 23 | 16.85 |
| 06/17/2026 18:32 | 377 | 16.85 |
| 06/17/2026 18:32 | 10 | 16.855 |
| 06/17/2026 18:31 | 100 | 16.86 |
| 06/17/2026 18:31 | 100 | 16.86 |
| 06/17/2026 18:31 | 100 | 16.86 |
| 06/17/2026 18:31 | 100 | 16.86 |
| 06/17/2026 18:31 | 4 | 16.87 |
| 06/17/2026 18:31 | 100 | 16.87 |
| 06/17/2026 18:31 | 25 | 16.87 |
| 06/17/2026 18:30 | 17 | 16.87 |
| 06/17/2026 18:30 | 100 | 16.87 |
| 06/17/2026 18:29 | 200 | 16.87 |
| 06/17/2026 18:29 | 15 | 16.87 |
| 06/17/2026 18:29 | 51 | 16.87 |
| 06/17/2026 18:29 | 5 | 16.87 |
| 06/17/2026 18:29 | 2 | 16.87 |
| 06/17/2026 18:29 | 100 | 16.88 |
| 06/17/2026 18:29 | 2 | 16.88 |
| 06/17/2026 18:29 | 100 | 16.88 |
| 06/17/2026 18:29 | 48 | 16.88 |
| 06/17/2026 18:29 | 18 | 16.89 |
| 06/17/2026 18:29 | 82 | 16.89 |
| 06/17/2026 18:29 | 3 | 16.89 |
| 06/17/2026 18:29 | 7 | 16.89 |
| 06/17/2026 18:29 | 46 | 16.89 |
| 06/17/2026 18:29 | 200 | 16.895 |
| 06/17/2026 18:29 | 100 | 16.895 |
| 06/17/2026 18:28 | 50 | 16.89 |
| 06/17/2026 18:28 | 3 | 16.89 |
| 06/17/2026 18:28 | 5 | 16.89 |
| 06/17/2026 18:27 | 50 | 16.90 |
| 06/17/2026 18:27 | 100 | 16.90 |
| 06/17/2026 18:27 | 8 | 16.89 |
| 06/17/2026 18:27 | 92 | 16.89 |
| 06/17/2026 18:27 | 100 | 16.88 |
| 06/17/2026 18:27 | 100 | 16.88 |
| 06/17/2026 18:27 | 12 | 16.88 |
| 06/17/2026 18:27 | 44 | 16.88 |
| 06/17/2026 18:27 | 44 | 16.88 |
| 06/17/2026 18:27 | 44 | 16.88 |
| 06/17/2026 18:27 | 56 | 16.88 |
| 06/17/2026 18:27 | 100 | 16.88 |
| 06/17/2026 18:27 | 25 | 16.88 |
| 06/17/2026 18:27 | 1 | 16.86 |
| 06/17/2026 18:27 | 9 | 16.86 |
| 06/17/2026 18:27 | 7 | 16.86 |
| 06/17/2026 18:27 | 279 | 16.86 |
| 06/17/2026 18:27 | 75 | 16.86 |
| 06/17/2026 18:27 | 5 | 16.86 |
| 06/17/2026 18:27 | 1 | 16.86 |
| 06/17/2026 18:27 | 5 | 16.86 |
| 06/17/2026 18:27 | 5 | 16.86 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 56 | 16.87 |
| 06/17/2026 18:27 | 44 | 16.87 |
| 06/17/2026 18:27 | 56 | 16.87 |
| 06/17/2026 18:27 | 44 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 100 | 16.87 |
| 06/17/2026 18:27 | 2 | 16.87 |
| 06/17/2026 18:26 | 16 | 16.88 |
| 06/17/2026 18:26 | 2 | 16.88 |
| 06/17/2026 18:26 | 45 | 16.88 |
| 06/17/2026 18:26 | 23 | 16.88 |
| 06/17/2026 18:26 | 2 | 16.88 |
| 06/17/2026 18:26 | 100 | 16.88 |
| 06/17/2026 18:25 | 10 | 16.87 |
| 06/17/2026 18:25 | 100 | 16.87 |
| 06/17/2026 18:25 | 95 | 16.86 |
| 06/17/2026 18:25 | 5 | 16.86 |
| 06/17/2026 18:24 | 12 | 16.87 |
| 06/17/2026 18:23 | 64 | 16.87 |
| 06/17/2026 18:23 | 29 | 16.87 |
| 06/17/2026 18:23 | 100 | 16.87 |
| 06/17/2026 18:23 | 52 | 16.87 |
| 06/17/2026 18:23 | 100 | 16.87 |
| 06/17/2026 18:23 | 200 | 16.87 |
| 06/17/2026 18:23 | 100 | 16.87 |
| 06/17/2026 18:23 | 20 | 16.87 |
| 06/17/2026 18:23 | 98 | 16.87 |
| 06/17/2026 18:23 | 2 | 16.87 |
| 06/17/2026 18:22 | 55 | 16.88 |
| 06/17/2026 18:22 | 100 | 16.88 |
| 06/17/2026 18:22 | 5 | 16.88 |
| 06/17/2026 18:22 | 38 | 16.89 |
| 06/17/2026 18:22 | 62 | 16.89 |
| 06/17/2026 18:22 | 100 | 16.89 |
| 06/17/2026 18:22 | 5 | 16.89 |
| 06/17/2026 18:22 | 100 | 16.89 |
| 06/17/2026 18:21 | 1 | 16.90 |
| 06/17/2026 18:20 | 20 | 16.91 |
| 06/17/2026 18:20 | 20 | 16.91 |
| 06/17/2026 18:20 | 20 | 16.91 |
| 06/17/2026 18:20 | 388 | 16.91 |
| 06/17/2026 18:20 | 100 | 16.91 |
| 06/17/2026 18:20 | 100 | 16.91 |
| 06/17/2026 18:20 | 100 | 16.90 |
| 06/17/2026 18:20 | 36 | 16.90 |
| 06/17/2026 18:20 | 54 | 16.90 |
| 06/17/2026 18:20 | 4 | 16.90 |
| 06/17/2026 18:20 | 100 | 16.90 |
| 06/17/2026 18:18 | 100 | 16.90 |
| 06/17/2026 18:18 | 100 | 16.91 |
| 06/17/2026 18:18 | 100 | 16.89 |
| 06/17/2026 18:18 | 100 | 16.89 |
| 06/17/2026 18:18 | 95 | 16.88 |
| 06/17/2026 18:17 | 2 | 16.88 |
| 06/17/2026 18:17 | 70 | 16.89 |
| 06/17/2026 18:17 | 100 | 16.89 |
| 06/17/2026 18:17 | 100 | 16.89 |
| 06/17/2026 18:17 | 200 | 16.89 |
| 06/17/2026 18:17 | 13 | 16.89 |
| 06/17/2026 18:17 | 100 | 16.89 |
| 06/17/2026 18:16 | 2 | 16.90 |
| 06/17/2026 18:16 | 18 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 2 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 18 | 16.90 |
| 06/17/2026 18:16 | 6 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 300 | 16.90 |
| 06/17/2026 18:16 | 2 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 1 | 16.90 |
| 06/17/2026 18:16 | 64 | 16.90 |
| 06/17/2026 18:16 | 200 | 16.90 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 2 | 16.91 |
| 06/17/2026 18:15 | 193 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 97 | 16.91 |
| 06/17/2026 18:15 | 103 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.91 |
| 06/17/2026 18:15 | 100 | 16.90 |
| 06/17/2026 18:15 | 33 | 16.90 |
| 06/17/2026 18:15 | 5 | 16.895 |
| 06/17/2026 18:15 | 1 | 16.89 |
| 06/17/2026 18:15 | 192 | 16.89 |
| 06/17/2026 18:15 | 100 | 16.89 |
| 06/17/2026 18:15 | 100 | 16.89 |
| 06/17/2026 18:15 | 8 | 16.89 |
| 06/17/2026 18:15 | 100 | 16.90 |
| 06/17/2026 18:14 | 21 | 16.89 |
| 06/17/2026 18:14 | 100 | 16.89 |
| 06/17/2026 18:14 | 100 | 16.90 |
| 06/17/2026 18:14 | 9 | 16.915 |
| 06/17/2026 18:14 | 10 | 16.93 |
| 06/17/2026 18:13 | 2 | 16.895 |
| 06/17/2026 18:13 | 25 | 16.895 |
| 06/17/2026 18:13 | 50 | 16.895 |
| 06/17/2026 18:13 | 1 | 16.90 |
| 06/17/2026 18:13 | 100 | 16.90 |
| 06/17/2026 18:13 | 278 | 16.90 |
| 06/17/2026 18:13 | 278 | 16.90 |
| 06/17/2026 18:13 | 43 | 16.90 |
| 06/17/2026 18:13 | 8 | 16.90 |
| 06/17/2026 18:13 | 100 | 16.90 |
| 06/17/2026 18:13 | 100 | 16.90 |
| 06/17/2026 18:13 | 27 | 16.90 |
| 06/17/2026 18:13 | 43 | 16.90 |
| 06/17/2026 18:13 | 2 | 16.91 |
| 06/17/2026 18:13 | 2 | 16.91 |
| 06/17/2026 18:12 | 50 | 16.91 |
| 06/17/2026 18:12 | 100 | 16.925 |
| 06/17/2026 18:12 | 43 | 16.92 |
| 06/17/2026 18:12 | 157 | 16.92 |
| 06/17/2026 18:12 | 100 | 16.92 |
| 06/17/2026 18:12 | 6 | 16.92 |
| 06/17/2026 18:12 | 10 | 16.91 |
| 06/17/2026 18:11 | 100 | 16.89 |
| 06/17/2026 18:11 | 24 | 16.88 |
| 06/17/2026 18:11 | 176 | 16.88 |
| 06/17/2026 18:11 | 100 | 16.88 |
| 06/17/2026 18:11 | 287 | 16.88 |
| 06/17/2026 18:11 | 5 | 16.87 |
| 06/17/2026 18:11 | 5 | 16.87 |
| 06/17/2026 18:11 | 5 | 16.87 |
| 06/17/2026 18:11 | 10 | 16.87 |
| 06/17/2026 18:11 | 20 | 16.87 |
| 06/17/2026 18:10 | 87 | 16.87 |
| 06/17/2026 18:10 | 113 | 16.87 |
| 06/17/2026 18:10 | 100 | 16.87 |
| 06/17/2026 18:10 | 100 | 16.87 |
| 06/17/2026 18:10 | 100 | 16.86 |
| 06/17/2026 18:10 | 24 | 16.86 |
| 06/17/2026 18:10 | 1 | 16.86 |
| 06/17/2026 18:10 | 99 | 16.86 |
| 06/17/2026 18:10 | 100 | 16.86 |
| 06/17/2026 18:10 | 33 | 16.86 |
| 06/17/2026 18:10 | 200 | 16.86 |
| 06/17/2026 18:10 | 100 | 16.87 |
| 06/17/2026 18:10 | 100 | 16.86 |
| 06/17/2026 18:10 | 100 | 16.86 |
| 06/17/2026 18:10 | 100 | 16.86 |
| 06/17/2026 18:10 | 20 | 16.865 |
| 06/17/2026 18:10 | 1 | 16.87 |
| 06/17/2026 18:10 | 54 | 16.88 |
| 06/17/2026 18:10 | 100 | 16.88 |
| 06/17/2026 18:10 | 90 | 16.88 |
| 06/17/2026 18:10 | 10 | 16.88 |
| 06/17/2026 18:10 | 100 | 16.895 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 20 | 16.90 |
| 06/17/2026 18:10 | 80 | 16.90 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 53 | 16.90 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 100 | 16.90 |
| 06/17/2026 18:10 | 32 | 16.90 |
| 06/17/2026 18:10 | 20 | 16.90 |
| 06/17/2026 18:10 | 80 | 16.90 |
| 06/17/2026 18:08 | 2 | 16.92 |
| 06/17/2026 18:08 | 4 | 16.92 |
| 06/17/2026 18:08 | 400 | 16.91 |
| 06/17/2026 18:08 | 300 | 16.91 |
| 06/17/2026 18:08 | 4 | 16.91 |
| 06/17/2026 18:08 | 70 | 16.92 |
| 06/17/2026 18:08 | 125 | 16.91 |
| 06/17/2026 18:08 | 97 | 16.91 |
| 06/17/2026 18:08 | 38 | 16.91 |
| 06/17/2026 18:08 | 4 | 16.91 |
| 06/17/2026 18:08 | 70 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 22 | 16.92 |
| 06/17/2026 18:08 | 6 | 16.91 |
| 06/17/2026 18:08 | 5 | 16.91 |
| 06/17/2026 18:08 | 35 | 16.92 |
| 06/17/2026 18:08 | 26 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 22 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 48 | 16.91 |
| 06/17/2026 18:08 | 22 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 13 | 16.91 |
| 06/17/2026 18:08 | 1 | 16.91 |
| 06/17/2026 18:08 | 8 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:07 | 89 | 16.93 |
| 06/17/2026 18:07 | 111 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 4 | 16.93 |
| 06/17/2026 18:07 | 3 | 16.93 |
| 06/17/2026 18:07 | 1 | 16.93 |
| 06/17/2026 18:07 | 3 | 16.93 |
| 06/17/2026 18:07 | 2 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 21 | 16.93 |
| 06/17/2026 18:06 | 2 | 16.91 |
| 06/17/2026 18:06 | 3 | 16.91 |
| 06/17/2026 18:05 | 60 | 16.935 |
| 06/17/2026 18:05 | 100 | 16.94 |
| 06/17/2026 18:05 | 26 | 16.94 |
| 06/17/2026 18:05 | 34 | 16.94 |
| 06/17/2026 18:05 | 105 | 16.95 |
| 06/17/2026 18:05 | 20 | 16.95 |
| 06/17/2026 18:05 | 60 | 16.965 |
| 06/17/2026 18:05 | 83 | 16.96 |
| 06/17/2026 18:05 | 17 | 16.96 |
| 06/17/2026 18:05 | 100 | 16.97 |
| 06/17/2026 18:05 | 100 | 16.97 |
| 06/17/2026 18:05 | 34 | 16.96 |
| 06/17/2026 18:05 | 5 | 16.96 |
| 06/17/2026 18:05 | 8 | 16.96 |
| 06/17/2026 18:05 | 18 | 16.96 |
| 06/17/2026 18:05 | 5 | 16.96 |
| 06/17/2026 18:05 | 80 | 16.95 |
| 06/17/2026 18:05 | 18 | 16.95 |
| 06/17/2026 18:05 | 5 | 16.95 |
| 06/17/2026 18:05 | 34 | 16.95 |
| 06/17/2026 18:05 | 20 | 16.96 |
| 06/17/2026 18:05 | 100 | 16.96 |
| 06/17/2026 18:05 | 6 | 16.96 |
| 06/17/2026 18:05 | 10 | 16.95 |
| 06/17/2026 18:05 | 50 | 16.95 |
| 06/17/2026 18:05 | 100 | 16.95 |
| 06/17/2026 18:05 | 100 | 16.95 |
| 06/17/2026 18:05 | 100 | 16.95 |
| 06/17/2026 18:05 | 6 | 16.95 |
| 06/17/2026 18:05 | 100 | 16.94 |
| 06/17/2026 18:05 | 100 | 16.93 |
| 06/17/2026 18:05 | 50 | 16.92 |
| 06/17/2026 18:05 | 11 | 16.92 |
| 06/17/2026 18:05 | 8 | 16.92 |
| 06/17/2026 18:05 | 100 | 16.92 |
| 06/17/2026 18:05 | 100 | 16.91 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 100 | 16.87 |
| 06/17/2026 18:04 | 34 | 16.86 |
| 06/17/2026 18:04 | 100 | 16.88 |
| 06/17/2026 18:04 | 41 | 16.89 |
| 06/17/2026 18:04 | 100 | 16.89 |
| 06/17/2026 18:04 | 2 | 16.89 |
| 06/17/2026 18:04 | 35 | 16.89 |
| 06/17/2026 18:04 | 8 | 16.89 |
| 06/17/2026 18:04 | 50 | 16.89 |
| 06/17/2026 18:04 | 1 | 16.89 |
| 06/17/2026 18:04 | 5 | 16.89 |
| 06/17/2026 18:04 | 100 | 16.90 |
| 06/17/2026 18:04 | 100 | 16.90 |
| 06/17/2026 18:04 | 100 | 16.90 |
| 06/17/2026 18:04 | 100 | 16.90 |
| 06/17/2026 18:03 | 5 | 16.91 |
| 06/17/2026 18:02 | 1 | 16.92 |
| 06/17/2026 18:02 | 88 | 16.96 |
| 06/17/2026 18:02 | 1 | 16.92 |
| 06/17/2026 18:01 | 2 | 16.945 |
| 06/17/2026 18:01 | 2 | 16.945 |
| 06/17/2026 18:00 | 2 | 16.945 |
| 06/17/2026 17:59 | 51 | 16.98 |
| 06/17/2026 17:58 | 100 | 16.97 |
| 06/17/2026 17:58 | 23 | 16.96 |
| 06/17/2026 17:58 | 75 | 16.96 |
| 06/17/2026 17:58 | 2 | 16.96 |
| 06/17/2026 17:58 | 100 | 16.95 |
| 06/17/2026 17:58 | 36 | 16.94 |
| 06/17/2026 17:58 | 164 | 16.94 |
| 06/17/2026 17:58 | 100 | 16.94 |
| 06/17/2026 17:58 | 1 | 16.93 |
| 06/17/2026 17:58 | 100 | 16.93 |
| 06/17/2026 17:58 | 5 | 16.94 |
| 06/17/2026 17:58 | 5 | 16.94 |
| 06/17/2026 17:58 | 2 | 16.94 |
| 06/17/2026 17:58 | 100 | 16.94 |
| 06/17/2026 17:58 | 100 | 16.94 |
| 06/17/2026 17:58 | 100 | 16.95 |
| 06/17/2026 17:58 | 100 | 16.95 |
| 06/17/2026 17:58 | 90 | 16.96 |
| 06/17/2026 17:58 | 25 | 16.97 |
| 06/17/2026 17:58 | 100 | 16.97 |
| 06/17/2026 17:58 | 25 | 16.975 |
| 06/17/2026 17:58 | 25 | 16.975 |
| 06/17/2026 17:58 | 25 | 16.97 |
| 06/17/2026 17:58 | 25 | 16.97 |
| 06/17/2026 17:58 | 100 | 16.97 |
| 06/17/2026 17:58 | 100 | 16.97 |
| 06/17/2026 17:58 | 100 | 16.97 |
| 06/17/2026 17:58 | 33 | 16.98 |
| 06/17/2026 17:58 | 10 | 16.98 |
| 06/17/2026 17:58 | 200 | 16.98 |
| 06/17/2026 17:58 | 5 | 16.99 |
| 06/17/2026 17:58 | 11 | 17.00 |
| 06/17/2026 17:58 | 5 | 17.00 |
| 06/17/2026 17:58 | 10 | 17.00 |
| 06/17/2026 17:58 | 200 | 17.00 |
| 06/17/2026 17:58 | 10 | 17.00 |
| 06/17/2026 17:58 | 200 | 17.01 |
| 06/17/2026 17:58 | 5 | 17.01 |
| 06/17/2026 17:58 | 90 | 17.01 |
| 06/17/2026 17:58 | 10 | 17.01 |
| 06/17/2026 17:58 | 100 | 17.02 |
| 06/17/2026 17:58 | 56 | 17.03 |
| 06/17/2026 17:58 | 100 | 17.03 |
| 06/17/2026 17:58 | 70 | 17.03 |
| 06/17/2026 17:58 | 100 | 17.03 |
| 06/17/2026 17:58 | 100 | 17.05 |
| 06/17/2026 17:57 | 10 | 17.055 |
| 06/17/2026 17:57 | 4 | 17.055 |
| 06/17/2026 17:57 | 100 | 17.055 |
| 06/17/2026 17:57 | 100 | 17.055 |
| 06/17/2026 17:56 | 4 | 17.07 |
| 06/17/2026 17:56 | 50 | 17.07 |
| 06/17/2026 17:56 | 113 | 17.05 |
| 06/17/2026 17:56 | 100 | 17.05 |
| 06/17/2026 17:56 | 100 | 17.05 |
| 06/17/2026 17:56 | 1 | 17.04 |
| 06/17/2026 17:55 | 200 | 17.01 |
| 06/17/2026 17:55 | 100 | 17.01 |
| 06/17/2026 17:55 | 100 | 17.01 |
| 06/17/2026 17:55 | 100 | 17.01 |
| 06/17/2026 17:55 | 100 | 16.99 |
| 06/17/2026 17:55 | 50 | 16.98 |
| 06/17/2026 17:55 | 150 | 16.98 |
| 06/17/2026 17:55 | 50 | 16.98 |
| 06/17/2026 17:55 | 100 | 16.98 |
| 06/17/2026 17:55 | 400 | 16.97 |
| 06/17/2026 17:53 | 10 | 16.96 |
| 06/17/2026 17:53 | 35 | 16.96 |
| 06/17/2026 17:53 | 5 | 16.97 |
| 06/17/2026 17:53 | 100 | 16.97 |
| 06/17/2026 17:53 | 100 | 16.97 |
| 06/17/2026 17:53 | 8 | 16.97 |
| 06/17/2026 17:53 | 10 | 16.98 |
| 06/17/2026 17:53 | 100 | 16.99 |
| 06/17/2026 17:53 | 10 | 16.99 |
| 06/17/2026 17:53 | 71 | 16.99 |
| 06/17/2026 17:53 | 100 | 16.99 |
| 06/17/2026 17:53 | 16 | 16.99 |
| 06/17/2026 17:53 | 13 | 17.00 |
| 06/17/2026 17:53 | 58 | 17.00 |
| 06/17/2026 17:53 | 100 | 17.00 |
| 06/17/2026 17:53 | 100 | 17.01 |
| 06/17/2026 17:53 | 3 | 17.01 |
| 06/17/2026 17:53 | 8 | 17.01 |
| 06/17/2026 17:53 | 67 | 17.01 |
| 06/17/2026 17:53 | 100 | 17.015 |
| 06/17/2026 17:52 | 50 | 17.03 |
| 06/17/2026 17:52 | 4 | 17.03 |
| 06/17/2026 17:52 | 100 | 17.015 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 100 | 17.00 |
| 06/17/2026 17:50 | 3 | 17.00 |
| 06/17/2026 17:50 | 180 | 17.00 |
| 06/17/2026 17:50 | 10 | 16.99 |
| 06/17/2026 17:50 | 37 | 16.99 |
| 06/17/2026 17:50 | 100 | 16.99 |
| 06/17/2026 17:50 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:49 | 25 | 16.97 |
| 06/17/2026 17:48 | 49 | 16.965 |
| 06/17/2026 17:48 | 41 | 16.97 |
| 06/17/2026 17:48 | 25 | 16.98 |
| 06/17/2026 17:48 | 25 | 16.98 |
| 06/17/2026 17:48 | 25 | 16.98 |
| 06/17/2026 17:48 | 7 | 16.985 |
| 06/17/2026 17:48 | 20 | 16.99 |
| 06/17/2026 17:48 | 1 | 16.99 |
| 06/17/2026 17:48 | 50 | 16.99 |
| 06/17/2026 17:48 | 20 | 16.99 |
| 06/17/2026 17:48 | 105 | 16.99 |
| 06/17/2026 17:48 | 19 | 16.99 |
| 06/17/2026 17:48 | 32 | 16.97 |
| 06/17/2026 17:47 | 9 | 16.965 |
| 06/17/2026 17:47 | 4 | 16.965 |
| 06/17/2026 17:46 | 51 | 16.99 |
| 06/17/2026 17:44 | 11 | 16.99 |
| 06/17/2026 17:44 | 100 | 16.97 |
| 06/17/2026 17:44 | 100 | 16.97 |
| 06/17/2026 17:44 | 100 | 16.96 |
| 06/17/2026 17:43 | 100 | 16.96 |
| 06/17/2026 17:42 | 30 | 16.97 |
| 06/17/2026 17:42 | 1 | 16.95 |
| 06/17/2026 17:42 | 100 | 16.95 |
| 06/17/2026 17:42 | 4 | 16.95 |
| 06/17/2026 17:41 | 70 | 16.95 |
| 06/17/2026 17:41 | 57 | 16.95 |
| 06/17/2026 17:41 | 100 | 16.95 |
| 06/17/2026 17:41 | 17 | 16.95 |
| 06/17/2026 17:41 | 40 | 16.95 |
| 06/17/2026 17:41 | 17 | 16.95 |
| 06/17/2026 17:41 | 20 | 16.965 |
| 06/17/2026 17:40 | 30 | 16.97 |
| 06/17/2026 17:40 | 100 | 16.97 |
| 06/17/2026 17:40 | 100 | 16.99 |
| 06/17/2026 17:40 | 200 | 16.99 |
| 06/17/2026 17:40 | 100 | 16.99 |
| 06/17/2026 17:40 | 35 | 16.99 |
| 06/17/2026 17:40 | 165 | 16.99 |
| 06/17/2026 17:38 | 100 | 16.93 |
| 06/17/2026 17:38 | 5 | 16.93 |
| 06/17/2026 17:38 | 2 | 16.93 |
| 06/17/2026 17:38 | 100 | 16.92 |
| 06/17/2026 17:38 | 1 | 16.92 |
| 06/17/2026 17:38 | 100 | 16.89 |
| 06/17/2026 17:38 | 200 | 16.89 |
| 06/17/2026 17:38 | 100 | 16.86 |
| 06/17/2026 17:38 | 100 | 16.86 |
| 06/17/2026 17:38 | 100 | 16.84 |
| 06/17/2026 17:38 | 100 | 16.84 |
| 06/17/2026 17:38 | 51 | 16.84 |
| 06/17/2026 17:38 | 49 | 16.84 |
| 06/17/2026 17:37 | 100 | 16.82 |
| 06/17/2026 17:37 | 1 | 16.82 |
| 06/17/2026 17:37 | 100 | 16.82 |
| 06/17/2026 17:37 | 1 | 16.82 |
| 06/17/2026 17:36 | 100 | 16.84 |
| 06/17/2026 17:36 | 1 | 16.85 |
| 06/17/2026 17:36 | 100 | 16.85 |
| 06/17/2026 17:36 | 8 | 16.85 |
| 06/17/2026 17:36 | 200 | 16.85 |
| 06/17/2026 17:36 | 100 | 16.86 |
| 06/17/2026 17:36 | 15 | 16.86 |
| 06/17/2026 17:36 | 56 | 16.86 |
| 06/17/2026 17:36 | 74 | 16.86 |
| 06/17/2026 17:36 | 1 | 16.86 |
| 06/17/2026 17:36 | 16 | 16.86 |
| 06/17/2026 17:35 | 17 | 16.88 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 58 | 16.87 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:33 | 100 | 16.84 |
| 06/17/2026 17:33 | 1 | 16.85 |
| 06/17/2026 17:33 | 200 | 16.83 |
| 06/17/2026 17:33 | 100 | 16.83 |
| 06/17/2026 17:33 | 100 | 16.83 |
| 06/17/2026 17:33 | 100 | 16.83 |
| 06/17/2026 17:33 | 75 | 16.82 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.80 |
| 06/17/2026 17:33 | 100 | 16.80 |
| 06/17/2026 17:32 | 100 | 16.79 |
| 06/17/2026 17:32 | 25 | 16.78 |
| 06/17/2026 17:32 | 175 | 16.78 |
| 06/17/2026 17:32 | 31 | 16.78 |
| 06/17/2026 17:32 | 69 | 16.78 |
| 06/17/2026 17:32 | 20 | 16.78 |
| 06/17/2026 17:32 | 41 | 16.77 |
| 06/17/2026 17:32 | 159 | 16.77 |
| 06/17/2026 17:32 | 200 | 16.77 |
| 06/17/2026 17:32 | 261 | 16.76 |
| 06/17/2026 17:32 | 100 | 16.75 |
| 06/17/2026 17:31 | 100 | 16.73 |
| 06/17/2026 17:31 | 8 | 16.73 |
| 06/17/2026 17:31 | 100 | 16.73 |
| 06/17/2026 17:31 | 54 | 16.73 |
| 06/17/2026 17:31 | 100 | 16.73 |
| 06/17/2026 17:31 | 11 | 16.75 |
| 06/17/2026 17:31 | 20 | 16.75 |
| 06/17/2026 17:31 | 8 | 16.75 |
| 06/17/2026 17:31 | 13 | 16.75 |
| 06/17/2026 17:30 | 100 | 16.74 |
| 06/17/2026 17:30 | 100 | 16.73 |
| 06/17/2026 17:30 | 100 | 16.73 |
| 06/17/2026 17:30 | 100 | 16.73 |
| 06/17/2026 17:30 | 200 | 16.73 |
| 06/17/2026 17:30 | 100 | 16.73 |
| 06/17/2026 17:30 | 1 | 16.72 |
| 06/17/2026 17:30 | 64 | 16.72 |
| 06/17/2026 17:29 | 85 | 16.72 |
| 06/17/2026 17:29 | 100 | 16.72 |
| 06/17/2026 17:29 | 115 | 16.72 |
| 06/17/2026 17:29 | 100 | 16.72 |
| 06/17/2026 17:29 | 195 | 16.695 |
| 06/17/2026 17:29 | 5 | 16.695 |
| 06/17/2026 17:29 | 100 | 16.69 |
| 06/17/2026 17:29 | 73 | 16.68 |
| 06/17/2026 17:29 | 127 | 16.68 |
| 06/17/2026 17:29 | 100 | 16.68 |
| 06/17/2026 17:29 | 100 | 16.66 |
| 06/17/2026 17:29 | 20 | 16.66 |
| 06/17/2026 17:29 | 200 | 16.65 |
| 06/17/2026 17:29 | 100 | 16.65 |
| 06/17/2026 17:29 | 20 | 16.65 |
| 06/17/2026 17:29 | 64 | 16.63 |
| 06/17/2026 17:29 | 161 | 16.63 |
| 06/17/2026 17:29 | 100 | 16.63 |
| 06/17/2026 17:29 | 100 | 16.625 |
| 06/17/2026 17:29 | 10 | 16.62 |
| 06/17/2026 17:29 | 165 | 16.62 |
| 06/17/2026 17:29 | 30 | 16.62 |
| 06/17/2026 17:29 | 10 | 16.62 |
| 06/17/2026 17:29 | 100 | 16.62 |
| 06/17/2026 17:29 | 31 | 16.62 |
| 06/17/2026 17:29 | 10 | 16.61 |
| 06/17/2026 17:28 | 6 | 16.61 |
| 06/17/2026 17:28 | 4 | 16.61 |
| 06/17/2026 17:28 | 100 | 16.60 |
| 06/17/2026 17:28 | 100 | 16.60 |
| 06/17/2026 17:28 | 12 | 16.61 |
| 06/17/2026 17:28 | 100 | 16.61 |
| 06/17/2026 17:28 | 62 | 16.61 |
| 06/17/2026 17:28 | 12 | 16.61 |
| 06/17/2026 17:28 | 3 | 16.61 |
| 06/17/2026 17:28 | 4 | 16.61 |
| 06/17/2026 17:28 | 39 | 16.62 |
| 06/17/2026 17:28 | 33 | 16.62 |
| 06/17/2026 17:28 | 13 | 16.62 |
| 06/17/2026 17:28 | 54 | 16.62 |
| 06/17/2026 17:28 | 1 | 16.61 |
| 06/17/2026 17:28 | 10 | 16.605 |
| 06/17/2026 17:27 | 10 | 16.605 |
| 06/17/2026 17:27 | 1 | 16.60 |
| 06/17/2026 17:27 | 1 | 16.60 |
| 06/17/2026 17:27 | 4 | 16.60 |
| 06/17/2026 17:27 | 1 | 16.60 |
| 06/17/2026 17:27 | 13 | 16.60 |
| 06/17/2026 17:27 | 100 | 16.60 |
| 06/17/2026 17:27 | 10 | 16.60 |
| 06/17/2026 17:27 | 100 | 16.60 |
| 06/17/2026 17:27 | 56 | 16.61 |
| 06/17/2026 17:26 | 3 | 16.62 |
| 06/17/2026 17:26 | 25 | 16.615 |
| 06/17/2026 17:26 | 100 | 16.615 |
| 06/17/2026 17:26 | 22 | 16.615 |
| 06/17/2026 17:26 | 3 | 16.615 |
| 06/17/2026 17:26 | 3 | 16.61 |
| 06/17/2026 17:26 | 4 | 16.61 |
| 06/17/2026 17:26 | 1 | 16.61 |
| 06/17/2026 17:26 | 7 | 16.61 |
| 06/17/2026 17:26 | 4 | 16.61 |
| 06/17/2026 17:26 | 3 | 16.61 |
| 06/17/2026 17:26 | 3 | 16.61 |
| 06/17/2026 17:26 | 48 | 16.61 |
| 06/17/2026 17:25 | 70 | 16.63 |
| 06/17/2026 17:25 | 1 | 16.63 |
| 06/17/2026 17:25 | 4 | 16.63 |
| 06/17/2026 17:25 | 51 | 16.64 |
| 06/17/2026 17:23 | 3 | 16.62 |
| 06/17/2026 17:23 | 10 | 16.62 |
| 06/17/2026 17:22 | 75 | 16.62 |
| 06/17/2026 17:22 | 3 | 16.62 |
| 06/17/2026 17:22 | 27 | 16.62 |
| 06/17/2026 17:22 | 400 | 16.61 |
| 06/17/2026 17:22 | 17 | 16.61 |
| 06/17/2026 17:22 | 6 | 16.61 |
| 06/17/2026 17:22 | 100 | 16.61 |
| 06/17/2026 17:22 | 27 | 16.61 |
| 06/17/2026 17:22 | 4 | 16.63 |
| 06/17/2026 17:22 | 100 | 16.62 |
| 06/17/2026 17:22 | 10 | 16.63 |
| 06/17/2026 17:22 | 15 | 16.63 |
| 06/17/2026 17:21 | 3 | 16.615 |
| 06/17/2026 17:20 | 25 | 16.60 |
| 06/17/2026 17:20 | 100 | 16.60 |
| 06/17/2026 17:20 | 82 | 16.60 |
| 06/17/2026 17:20 | 73 | 16.61 |
| 06/17/2026 17:20 | 2 | 16.61 |
| 06/17/2026 17:19 | 77 | 16.60 |
| 06/17/2026 17:19 | 1 | 16.60 |
| 06/17/2026 17:19 | 1 | 16.59 |
| 06/17/2026 17:19 | 6 | 16.595 |
| 06/17/2026 17:19 | 100 | 16.59 |
| 06/17/2026 17:19 | 100 | 16.59 |
| 06/17/2026 17:19 | 15 | 16.59 |
| 06/17/2026 17:19 | 10 | 16.59 |
| 06/17/2026 17:19 | 5 | 16.59 |
| 06/17/2026 17:19 | 100 | 16.59 |
| 06/17/2026 17:19 | 100 | 16.59 |
| 06/17/2026 17:18 | 5 | 16.55 |
| 06/17/2026 17:18 | 67 | 16.56 |
| 06/17/2026 17:18 | 300 | 16.56 |
| 06/17/2026 17:18 | 100 | 16.56 |
| 06/17/2026 17:18 | 4 | 16.57 |
| 06/17/2026 17:18 | 20 | 16.57 |
| 06/17/2026 17:18 | 40 | 16.57 |
| 06/17/2026 17:18 | 49 | 16.57 |
| 06/17/2026 17:18 | 11 | 16.57 |
| 06/17/2026 17:18 | 88 | 16.57 |
| 06/17/2026 17:18 | 2 | 16.57 |
| 06/17/2026 17:18 | 100 | 16.56 |
| 06/17/2026 17:18 | 200 | 16.56 |
| 06/17/2026 17:18 | 41 | 16.56 |
| 06/17/2026 17:18 | 4 | 16.57 |
| 06/17/2026 17:18 | 15 | 16.57 |
| 06/17/2026 17:18 | 10 | 16.57 |
| 06/17/2026 17:18 | 6 | 16.57 |
| 06/17/2026 17:18 | 1 | 16.57 |
| 06/17/2026 17:18 | 4 | 16.57 |
| 06/17/2026 17:18 | 1 | 16.57 |
| 06/17/2026 17:18 | 1 | 16.57 |
| 06/17/2026 17:18 | 7 | 16.57 |
| 06/17/2026 17:18 | 12 | 16.57 |
| 06/17/2026 17:18 | 2 | 16.57 |
| 06/17/2026 17:18 | 11 | 16.57 |
| 06/17/2026 17:18 | 4 | 16.57 |
| 06/17/2026 17:18 | 10 | 16.57 |
| 06/17/2026 17:18 | 11 | 16.57 |
| 06/17/2026 17:18 | 6 | 16.57 |
| 06/17/2026 17:18 | 6 | 16.57 |
| 06/17/2026 17:18 | 2 | 16.57 |
| 06/17/2026 17:18 | 11 | 16.57 |
| 06/17/2026 17:18 | 12 | 16.57 |
| 06/17/2026 17:18 | 2 | 16.57 |
| 06/17/2026 17:18 | 59 | 16.56 |
| 06/17/2026 17:18 | 39 | 16.56 |
| 06/17/2026 17:18 | 13 | 16.56 |
| 06/17/2026 17:18 | 3 | 16.56 |
| 06/17/2026 17:18 | 28 | 16.56 |
| 06/17/2026 17:18 | 88 | 16.56 |
| 06/17/2026 17:18 | 125 | 16.57 |
| 06/17/2026 17:18 | 400 | 16.57 |
| 06/17/2026 17:18 | 100 | 16.57 |
| 06/17/2026 17:18 | 15 | 16.56 |
| 06/17/2026 17:18 | 85 | 16.56 |
| 06/17/2026 17:18 | 100 | 16.56 |
| 06/17/2026 17:18 | 200 | 16.56 |
| 06/17/2026 17:18 | 90 | 16.56 |
| 06/17/2026 17:18 | 100 | 16.56 |
| 06/17/2026 17:18 | 6 | 16.56 |
| 06/17/2026 17:18 | 5 | 16.56 |
| 06/17/2026 17:18 | 90 | 16.56 |
| 06/17/2026 17:18 | 10 | 16.56 |
| 06/17/2026 17:18 | 10 | 16.57 |
| 06/17/2026 17:18 | 75 | 16.57 |
| 06/17/2026 17:18 | 25 | 16.57 |
| 06/17/2026 17:18 | 25 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.58 |
| 06/17/2026 17:17 | 75 | 16.58 |
| 06/17/2026 17:17 | 25 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 100 | 16.57 |
| 06/17/2026 17:17 | 10 | 16.57 |
| 06/17/2026 17:17 | 2 | 16.58 |
| 06/17/2026 17:17 | 6 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.58 |
| 06/17/2026 17:17 | 100 | 16.59 |
| 06/17/2026 17:17 | 100 | 16.59 |
| 06/17/2026 17:17 | 153 | 16.59 |
| 06/17/2026 17:17 | 1 | 16.59 |
| 06/17/2026 17:17 | 200 | 16.59 |
| 06/17/2026 17:17 | 56 | 16.59 |
| 06/17/2026 17:17 | 6 | 16.59 |
| 06/17/2026 17:17 | 100 | 16.59 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 100 | 16.61 |
| 06/17/2026 17:16 | 13 | 16.61 |
| 06/17/2026 17:16 | 55 | 16.61 |
| 06/17/2026 17:16 | 45 | 16.61 |
| 06/17/2026 17:16 | 10 | 16.61 |
| 06/17/2026 17:16 | 21 | 16.61 |
| 06/17/2026 17:16 | 4 | 16.61 |
| 06/17/2026 17:16 | 25 | 16.61 |
| 06/17/2026 17:16 | 2 | 16.61 |
| 06/17/2026 17:16 | 1 | 16.61 |
| 06/17/2026 17:15 | 1 | 16.61 |
| 06/17/2026 17:15 | 1 | 16.61 |
| 06/17/2026 17:14 | 70 | 16.61 |
| 06/17/2026 17:14 | 100 | 16.60 |
| 06/17/2026 17:14 | 74 | 16.61 |
| 06/17/2026 17:14 | 100 | 16.59 |
| 06/17/2026 17:13 | 100 | 16.55 |
| 06/17/2026 17:12 | 100 | 16.55 |
| 06/17/2026 17:12 | 2 | 16.56 |
| 06/17/2026 17:12 | 100 | 16.55 |
| 06/17/2026 17:12 | 100 | 16.55 |
| 06/17/2026 17:12 | 75 | 16.54 |
| 06/17/2026 17:12 | 2 | 16.54 |
| 06/17/2026 17:12 | 1 | 16.53 |
| 06/17/2026 17:11 | 2 | 16.535 |
| 06/17/2026 17:11 | 61 | 16.53 |
| 06/17/2026 17:11 | 100 | 16.53 |
| 06/17/2026 17:11 | 100 | 16.53 |
| 06/17/2026 17:11 | 2 | 16.51 |
| 06/17/2026 17:11 | 6 | 16.51 |
| 06/17/2026 17:11 | 200 | 16.50 |
| 06/17/2026 17:10 | 100 | 16.49 |
| 06/17/2026 17:07 | 1 | 16.47 |
| 06/17/2026 17:06 | 3 | 16.48 |
| 06/17/2026 17:06 | 100 | 16.47 |
| 06/17/2026 17:06 | 24 | 16.47 |
| 06/17/2026 17:06 | 16 | 16.47 |
| 06/17/2026 17:06 | 100 | 16.47 |
| 06/17/2026 17:06 | 2 | 16.46 |
| 06/17/2026 17:05 | 6 | 16.43 |
| 06/17/2026 17:04 | 2 | 16.42 |
| 06/17/2026 17:04 | 531 | 16.41 |
| 06/17/2026 17:04 | 70 | 16.40 |
| 06/17/2026 17:04 | 100 | 16.40 |
| 06/17/2026 17:02 | 50 | 16.36 |
| 06/17/2026 17:02 | 100 | 16.36 |
| 06/17/2026 17:01 | 24 | 16.35 |
| 06/17/2026 17:01 | 7 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.35 |
| 06/17/2026 17:01 | 60 | 16.36 |
| 06/17/2026 17:01 | 2 | 16.37 |
| 06/17/2026 17:01 | 40 | 16.38 |
| 06/17/2026 17:00 | 60 | 16.38 |
| 06/17/2026 17:00 | 10 | 16.39 |
| 06/17/2026 17:00 | 25 | 16.405 |
| 06/17/2026 17:00 | 5 | 16.42 |
| 06/17/2026 16:59 | 2 | 16.39 |
| 06/17/2026 16:58 | 47 | 16.40 |
| 06/17/2026 16:58 | 10 | 16.38 |
| 06/17/2026 16:58 | 49 | 16.36 |
| 06/17/2026 16:58 | 21 | 16.36 |
| 06/17/2026 16:58 | 5 | 16.40 |
| 06/17/2026 16:58 | 12 | 16.40 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.38 |
| 06/17/2026 16:58 | 100 | 16.37 |
| 06/17/2026 16:58 | 25 | 16.37 |
| 06/17/2026 16:58 | 97 | 16.37 |
| 06/17/2026 16:57 | 6 | 16.35 |
| 06/17/2026 16:57 | 1 | 16.34 |
| 06/17/2026 16:56 | 3 | 16.37 |
| 06/17/2026 16:56 | 100 | 16.36 |
| 06/17/2026 16:56 | 32 | 16.36 |
| 06/17/2026 16:56 | 28 | 16.36 |
| 06/17/2026 16:56 | 2 | 16.36 |
| 06/17/2026 16:56 | 40 | 16.36 |
| 06/17/2026 16:56 | 1 | 16.36 |
| 06/17/2026 16:56 | 1 | 16.35 |
| 06/17/2026 16:56 | 20 | 16.36 |
| 06/17/2026 16:56 | 1 | 16.36 |
| 06/17/2026 16:56 | 2 | 16.35 |
| 06/17/2026 16:56 | 98 | 16.35 |
| 06/17/2026 16:56 | 100 | 16.36 |
| 06/17/2026 16:56 | 100 | 16.355 |
| 06/17/2026 16:56 | 14 | 16.36 |
| 06/17/2026 16:56 | 28 | 16.36 |
| 06/17/2026 16:56 | 9 | 16.36 |
| 06/17/2026 16:56 | 2 | 16.36 |
| 06/17/2026 16:56 | 11 | 16.36 |
| 06/17/2026 16:56 | 48 | 16.35 |
| 06/17/2026 16:56 | 16 | 16.35 |
| 06/17/2026 16:56 | 25 | 16.35 |
| 06/17/2026 16:56 | 2 | 16.35 |
| 06/17/2026 16:56 | 28 | 16.35 |
| 06/17/2026 16:56 | 70 | 16.36 |
| 06/17/2026 16:56 | 16 | 16.36 |
| 06/17/2026 16:56 | 84 | 16.36 |
| 06/17/2026 16:56 | 16 | 16.36 |
| 06/17/2026 16:56 | 19 | 16.35 |
| 06/17/2026 16:55 | 6 | 16.35 |
| 06/17/2026 16:55 | 4 | 16.34 |
| 06/17/2026 16:55 | 2 | 16.36 |
| 06/17/2026 16:55 | 5 | 16.36 |
| 06/17/2026 16:54 | 25 | 16.38 |
| 06/17/2026 16:54 | 300 | 16.385 |
| 06/17/2026 16:54 | 100 | 16.39 |
| 06/17/2026 16:54 | 100 | 16.39 |
| 06/17/2026 16:54 | 100 | 16.39 |
| 06/17/2026 16:54 | 13 | 16.40 |
| 06/17/2026 16:54 | 100 | 16.40 |
| 06/17/2026 16:54 | 100 | 16.40 |
| 06/17/2026 16:54 | 56 | 16.40 |
| 06/17/2026 16:54 | 38 | 16.41 |
| 06/17/2026 16:54 | 21 | 16.41 |
| 06/17/2026 16:54 | 1 | 16.41 |
| 06/17/2026 16:54 | 5 | 16.435 |
| 06/17/2026 16:53 | 56 | 16.45 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 7 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 14 | 16.48 |
| 06/17/2026 16:52 | 2 | 16.47 |
| 06/17/2026 16:51 | 14 | 16.43 |
| 06/17/2026 16:51 | 25 | 16.43 |
| 06/17/2026 16:50 | 5 | 16.43 |
| 06/17/2026 16:49 | 20 | 16.41 |
| 06/17/2026 16:49 | 153 | 16.41 |
| 06/17/2026 16:49 | 100 | 16.41 |
| 06/17/2026 16:49 | 100 | 16.41 |
| 06/17/2026 16:47 | 1 | 16.37 |
| 06/17/2026 16:47 | 3 | 16.37 |
| 06/17/2026 16:47 | 1 | 16.37 |
| 06/17/2026 16:47 | 15 | 16.38 |
| 06/17/2026 16:47 | 15 | 16.39 |
| 06/17/2026 16:47 | 4 | 16.37 |
| 06/17/2026 16:47 | 1 | 16.37 |
| 06/17/2026 16:47 | 1 | 16.38 |
| 06/17/2026 16:47 | 14 | 16.40 |
| 06/17/2026 16:47 | 20 | 16.41 |
| 06/17/2026 16:47 | 377 | 16.41 |
| 06/17/2026 16:47 | 5 | 16.41 |
| 06/17/2026 16:47 | 5 | 16.42 |
| 06/17/2026 16:46 | 50 | 16.445 |
| 06/17/2026 16:46 | 17 | 16.445 |
| 06/17/2026 16:46 | 100 | 16.43 |
| 06/17/2026 16:46 | 100 | 16.43 |
| 06/17/2026 16:46 | 70 | 16.43 |
| 06/17/2026 16:46 | 25 | 16.415 |
| 06/17/2026 16:46 | 25 | 16.415 |
| 06/17/2026 16:46 | 100 | 16.415 |
| 06/17/2026 16:46 | 100 | 16.415 |
| 06/17/2026 16:46 | 25 | 16.415 |
| 06/17/2026 16:45 | 10 | 16.415 |
| 06/17/2026 16:45 | 100 | 16.42 |
| 06/17/2026 16:45 | 11 | 16.44 |
| 06/17/2026 16:45 | 50 | 16.44 |
| 06/17/2026 16:45 | 50 | 16.44 |
| 06/17/2026 16:45 | 6 | 16.44 |
| 06/17/2026 16:44 | 25 | 16.45 |
| 06/17/2026 16:44 | 100 | 16.45 |
| 06/17/2026 16:44 | 6 | 16.46 |
| 06/17/2026 16:44 | 100 | 16.46 |
| 06/17/2026 16:44 | 100 | 16.47 |
| 06/17/2026 16:44 | 100 | 16.47 |
| 06/17/2026 16:44 | 60 | 16.46 |
| 06/17/2026 16:44 | 5 | 16.47 |
| 06/17/2026 16:44 | 20 | 16.475 |
| 06/17/2026 16:44 | 2 | 16.475 |
| 06/17/2026 16:44 | 200 | 16.48 |
| 06/17/2026 16:44 | 68 | 16.48 |
| 06/17/2026 16:44 | 2 | 16.48 |
| 06/17/2026 16:44 | 20 | 16.49 |
| 06/17/2026 16:44 | 100 | 16.49 |
| 06/17/2026 16:44 | 10 | 16.505 |
| 06/17/2026 16:43 | 100 | 16.51 |
| 06/17/2026 16:43 | 7 | 16.50 |
| 06/17/2026 16:43 | 25 | 16.50 |
| 06/17/2026 16:41 | 100 | 16.48 |
| 06/17/2026 16:41 | 100 | 16.48 |
| 06/17/2026 16:40 | 10 | 16.52 |
| 06/17/2026 16:40 | 2 | 16.51 |
| 06/17/2026 16:40 | 5 | 16.51 |
| 06/17/2026 16:40 | 99 | 16.53 |
| 06/17/2026 16:40 | 1 | 16.53 |
| 06/17/2026 16:40 | 100 | 16.54 |
| 06/17/2026 16:40 | 36 | 16.54 |
| 06/17/2026 16:40 | 1 | 16.54 |
| 06/17/2026 16:40 | 19 | 16.55 |
| 06/17/2026 16:40 | 25 | 16.55 |
| 06/17/2026 16:40 | 25 | 16.55 |
| 06/17/2026 16:40 | 31 | 16.55 |
| 06/17/2026 16:40 | 69 | 16.55 |
| 06/17/2026 16:40 | 100 | 16.55 |
| 06/17/2026 16:40 | 14 | 16.55 |
| 06/17/2026 16:40 | 86 | 16.55 |
| 06/17/2026 16:40 | 5 | 16.55 |
| 06/17/2026 16:40 | 6 | 16.55 |
| 06/17/2026 16:40 | 33 | 16.55 |
| 06/17/2026 16:40 | 5 | 16.55 |
| 06/17/2026 16:40 | 2 | 16.57 |
| 06/17/2026 16:40 | 1 | 16.57 |
| 06/17/2026 16:40 | 1 | 16.57 |
| 06/17/2026 16:40 | 1 | 16.57 |
| 06/17/2026 16:40 | 1 | 16.57 |
| 06/17/2026 16:40 | 1 | 16.58 |
| 06/17/2026 16:40 | 100 | 16.58 |
| 06/17/2026 16:40 | 100 | 16.58 |
| 06/17/2026 16:40 | 100 | 16.58 |
| 06/17/2026 16:40 | 2 | 16.59 |
| 06/17/2026 16:40 | 10 | 16.59 |
| 06/17/2026 16:40 | 200 | 16.60 |
| 06/17/2026 16:40 | 52 | 16.61 |
| 06/17/2026 16:40 | 119 | 16.61 |
| 06/17/2026 16:39 | 12 | 16.63 |
| 06/17/2026 16:39 | 100 | 16.63 |
| 06/17/2026 16:39 | 100 | 16.63 |
| 06/17/2026 16:39 | 16 | 16.63 |
| 06/17/2026 16:39 | 44 | 16.63 |
| 06/17/2026 16:39 | 5 | 16.62 |
| 06/17/2026 16:39 | 53 | 16.62 |
| 06/17/2026 16:38 | 4 | 16.61 |
| 06/17/2026 16:38 | 3 | 16.61 |
| 06/17/2026 16:38 | 18 | 16.59 |
| 06/17/2026 16:38 | 1 | 16.59 |
| 06/17/2026 16:38 | 100 | 16.59 |
| 06/17/2026 16:38 | 100 | 16.59 |
| 06/17/2026 16:38 | 5 | 16.58 |
| 06/17/2026 16:38 | 74 | 16.58 |
| 06/17/2026 16:38 | 1 | 16.58 |
| 06/17/2026 16:38 | 200 | 16.58 |
| 06/17/2026 16:38 | 25 | 16.58 |
| 06/17/2026 16:36 | 75 | 16.58 |
| 06/17/2026 16:36 | 28 | 16.57 |
| 06/17/2026 16:36 | 84 | 16.56 |
| 06/17/2026 16:36 | 16 | 16.56 |
| 06/17/2026 16:36 | 100 | 16.56 |
| 06/17/2026 16:36 | 5 | 16.56 |
| 06/17/2026 16:36 | 40 | 16.57 |
| 06/17/2026 16:36 | 1 | 16.57 |
| 06/17/2026 16:35 | 100 | 16.59 |
| 06/17/2026 16:35 | 12 | 16.59 |
| 06/17/2026 16:35 | 197 | 16.59 |
| 06/17/2026 16:35 | 3 | 16.59 |
| 06/17/2026 16:35 | 5 | 16.59 |
| 06/17/2026 16:35 | 5 | 16.59 |
| 06/17/2026 16:35 | 57 | 16.59 |
| 06/17/2026 16:35 | 20 | 16.61 |
| 06/17/2026 16:35 | 25 | 16.60 |
| 06/17/2026 16:34 | 100 | 16.62 |
| 06/17/2026 16:34 | 11 | 16.62 |
| 06/17/2026 16:34 | 70 | 16.62 |
| 06/17/2026 16:33 | 12 | 16.64 |
| 06/17/2026 16:32 | 70 | 16.62 |
| 06/17/2026 16:32 | 8 | 16.63 |
| 06/17/2026 16:32 | 1 | 16.61 |
| 06/17/2026 16:31 | 28 | 16.63 |
| 06/17/2026 16:31 | 10 | 16.63 |
| 06/17/2026 16:31 | 26 | 16.63 |
| 06/17/2026 16:31 | 6 | 16.63 |
| 06/17/2026 16:31 | 1 | 16.63 |
| 06/17/2026 16:31 | 200 | 16.63 |
| 06/17/2026 16:31 | 290 | 16.63 |
| 06/17/2026 16:31 | 100 | 16.63 |
| 06/17/2026 16:31 | 100 | 16.63 |
| 06/17/2026 16:30 | 200 | 16.62 |
| 06/17/2026 16:30 | 190 | 16.62 |
| 06/17/2026 16:30 | 1 | 16.61 |
| 06/17/2026 16:30 | 100 | 16.60 |
| 06/17/2026 16:30 | 95 | 16.605 |
| 06/17/2026 16:30 | 9 | 16.605 |
| 06/17/2026 16:30 | 1 | 16.61 |
| 06/17/2026 16:27 | 3 | 16.58 |
| 06/17/2026 16:26 | 100 | 16.57 |
| 06/17/2026 16:26 | 100 | 16.57 |
| 06/17/2026 16:25 | 5 | 16.57 |
| 06/17/2026 16:25 | 7 | 16.57 |
| 06/17/2026 16:25 | 35 | 16.57 |
| 06/17/2026 16:25 | 22 | 16.58 |
| 06/17/2026 16:25 | 51 | 16.58 |
| 06/17/2026 16:25 | 200 | 16.58 |
| 06/17/2026 16:25 | 25 | 16.58 |
| 06/17/2026 16:25 | 57 | 16.58 |
| 06/17/2026 16:25 | 43 | 16.58 |
| 06/17/2026 16:25 | 7 | 16.58 |
| 06/17/2026 16:25 | 20 | 16.58 |
| 06/17/2026 16:25 | 433 | 16.61 |
| 06/17/2026 16:25 | 100 | 16.60 |
| 06/17/2026 16:25 | 100 | 16.59 |
| 06/17/2026 16:25 | 100 | 16.58 |
| 06/17/2026 16:25 | 100 | 16.58 |
| 06/17/2026 16:24 | 2 | 16.56 |
| 06/17/2026 16:24 | 100 | 16.56 |
| 06/17/2026 16:24 | 21 | 16.56 |
| 06/17/2026 16:24 | 6 | 16.57 |
| 06/17/2026 16:24 | 32 | 16.57 |
| 06/17/2026 16:24 | 10 | 16.57 |
| 06/17/2026 16:23 | 9 | 16.58 |
| 06/17/2026 16:23 | 57 | 16.58 |
| 06/17/2026 16:23 | 100 | 16.58 |
| 06/17/2026 16:23 | 100 | 16.58 |
| 06/17/2026 16:23 | 100 | 16.58 |
| 06/17/2026 16:23 | 100 | 16.595 |
| 06/17/2026 16:22 | 20 | 16.59 |
| 06/17/2026 16:22 | 20 | 16.59 |
| 06/17/2026 16:22 | 62 | 16.58 |
| 06/17/2026 16:22 | 8 | 16.59 |
| 06/17/2026 16:22 | 10 | 16.59 |
| 06/17/2026 16:22 | 5 | 16.59 |
| 06/17/2026 16:22 | 10 | 16.59 |
| 06/17/2026 16:22 | 25 | 16.59 |
| 06/17/2026 16:22 | 25 | 16.59 |
| 06/17/2026 16:22 | 6 | 16.59 |
| 06/17/2026 16:22 | 100 | 16.60 |
| 06/17/2026 16:22 | 100 | 16.60 |
| 06/17/2026 16:22 | 70 | 16.60 |
| 06/17/2026 16:22 | 176 | 16.60 |
| 06/17/2026 16:22 | 5 | 16.59 |
| 06/17/2026 16:21 | 12 | 16.59 |
| 06/17/2026 16:19 | 114 | 16.57 |
| 06/17/2026 16:19 | 100 | 16.57 |
| 06/17/2026 16:18 | 36 | 16.58 |
| 06/17/2026 16:18 | 100 | 16.58 |
| 06/17/2026 16:18 | 890 | 16.60 |
| 06/17/2026 16:17 | 25 | 16.60 |
| 06/17/2026 16:17 | 25 | 16.60 |
| 06/17/2026 16:17 | 1 | 16.60 |
| 06/17/2026 16:15 | 10 | 16.605 |
| 06/17/2026 16:14 | 1 | 16.62 |
| 06/17/2026 16:14 | 10 | 16.62 |
| 06/17/2026 16:14 | 11 | 16.59 |
| 06/17/2026 16:13 | 70 | 16.60 |
| 06/17/2026 16:13 | 100 | 16.61 |
| 06/17/2026 16:13 | 200 | 16.61 |
| 06/17/2026 16:13 | 1 | 16.62 |
| 06/17/2026 16:13 | 58 | 16.58 |
| 06/17/2026 16:13 | 100 | 16.59 |
| 06/17/2026 16:13 | 120 | 16.59 |
| 06/17/2026 16:12 | 1 | 16.61 |
| 06/17/2026 16:12 | 19 | 16.61 |
| 06/17/2026 16:12 | 1 | 16.61 |
| 06/17/2026 16:12 | 99 | 16.61 |
| 06/17/2026 16:11 | 9 | 16.58 |
| 06/17/2026 16:11 | 5 | 16.58 |
| 06/17/2026 16:11 | 56 | 16.59 |
| 06/17/2026 16:10 | 56 | 16.60 |
| 06/17/2026 16:10 | 25 | 16.615 |
| 06/17/2026 16:10 | 100 | 16.61 |
| 06/17/2026 16:10 | 5 | 16.62 |
| 06/17/2026 16:10 | 70 | 16.62 |
| 06/17/2026 16:09 | 100 | 16.64 |
| 06/17/2026 16:09 | 96 | 16.64 |
| 06/17/2026 16:09 | 4 | 16.64 |
| 06/17/2026 16:09 | 96 | 16.65 |
| 06/17/2026 16:09 | 2 | 16.65 |
| 06/17/2026 16:09 | 2 | 16.65 |
| 06/17/2026 16:09 | 100 | 16.65 |
| 06/17/2026 16:09 | 100 | 16.64 |
| 06/17/2026 16:09 | 86 | 16.65 |
| 06/17/2026 16:09 | 400 | 16.67 |
| 06/17/2026 16:09 | 20 | 16.67 |
| 06/17/2026 16:09 | 22 | 16.67 |
| 06/17/2026 16:09 | 101 | 16.67 |
| 06/17/2026 16:09 | 100 | 16.67 |
| 06/17/2026 16:08 | 25 | 16.70 |
| 06/17/2026 16:07 | 2 | 16.685 |
| 06/17/2026 16:07 | 100 | 16.685 |
| 06/17/2026 16:07 | 100 | 16.68 |
| 06/17/2026 16:07 | 100 | 16.68 |
| 06/17/2026 16:07 | 100 | 16.68 |
| 06/17/2026 16:07 | 12 | 16.68 |
| 06/17/2026 16:06 | 13 | 16.675 |
| 06/17/2026 16:06 | 4 | 16.68 |
| 06/17/2026 16:06 | 7 | 16.67 |
| 06/17/2026 16:06 | 3 | 16.67 |
| 06/17/2026 16:06 | 2 | 16.67 |
| 06/17/2026 16:06 | 13 | 16.67 |
| 06/17/2026 16:06 | 84 | 16.68 |
| 06/17/2026 16:06 | 2 | 16.67 |
| 06/17/2026 16:06 | 100 | 16.63 |
| 06/17/2026 16:06 | 86 | 16.66 |
| 06/17/2026 16:05 | 51 | 16.60 |
| 06/17/2026 16:05 | 3 | 16.615 |
| 06/17/2026 16:05 | 13 | 16.615 |
| 06/17/2026 16:05 | 3 | 16.615 |
| 06/17/2026 16:04 | 2 | 16.61 |
| 06/17/2026 16:04 | 100 | 16.61 |
| 06/17/2026 16:04 | 100 | 16.61 |
| 06/17/2026 16:04 | 70 | 16.60 |
| 06/17/2026 16:04 | 100 | 16.60 |
| 06/17/2026 16:03 | 165 | 16.59 |
| 06/17/2026 16:03 | 35 | 16.55 |
| 06/17/2026 16:03 | 65 | 16.55 |
| 06/17/2026 16:03 | 33 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.59 |
| 06/17/2026 16:03 | 6 | 16.60 |
| 06/17/2026 16:03 | 200 | 16.60 |
| 06/17/2026 16:03 | 5 | 16.60 |
| 06/17/2026 16:03 | 3 | 16.62 |
| 06/17/2026 16:03 | 3 | 16.62 |
| 06/17/2026 16:03 | 70 | 16.65 |
| 06/17/2026 16:03 | 30 | 16.65 |
| 06/17/2026 16:03 | 100 | 16.65 |
| 06/17/2026 16:02 | 100 | 16.71 |
| 06/17/2026 16:02 | 1 | 16.70 |
| 06/17/2026 16:02 | 100 | 16.70 |
| 06/17/2026 16:02 | 100 | 16.70 |
| 06/17/2026 16:01 | 47 | 16.66 |
| 06/17/2026 16:01 | 100 | 16.70 |
| 06/17/2026 16:01 | 1 | 16.68 |
| 06/17/2026 16:01 | 70 | 16.68 |
| 06/17/2026 16:01 | 100 | 16.68 |
| 06/17/2026 16:01 | 200 | 16.68 |
| 06/17/2026 16:00 | 2 | 16.62 |
| 06/17/2026 16:00 | 75 | 16.64 |
| 06/17/2026 16:00 | 125 | 16.65 |
| 06/17/2026 16:00 | 5 | 16.66 |
| 06/17/2026 16:00 | 8 | 16.65 |
| 06/17/2026 16:00 | 41 | 16.67 |
| 06/17/2026 16:00 | 59 | 16.67 |
| 06/17/2026 16:00 | 100 | 16.68 |
| 06/17/2026 16:00 | 75 | 16.71 |
| 06/17/2026 16:00 | 1 | 16.70 |
| 06/17/2026 16:00 | 100 | 16.70 |
| 06/17/2026 15:59 | 2 | 16.745 |
| 06/17/2026 15:59 | 2 | 16.78 |
| 06/17/2026 15:59 | 28 | 16.78 |
| 06/17/2026 15:59 | 72 | 16.78 |
| 06/17/2026 15:59 | 105 | 16.78 |
| 06/17/2026 15:59 | 40 | 16.77 |
| 06/17/2026 15:59 | 125 | 16.77 |
| 06/17/2026 15:59 | 13 | 16.76 |
| 06/17/2026 15:59 | 49 | 16.72 |
| 06/17/2026 15:59 | 151 | 16.72 |
| 06/17/2026 15:59 | 5 | 16.72 |
| 06/17/2026 15:59 | 269 | 16.72 |
| 06/17/2026 15:59 | 100 | 16.72 |
| 06/17/2026 15:59 | 1 | 16.685 |
| 06/17/2026 15:59 | 160 | 16.71 |
| 06/17/2026 15:59 | 100 | 16.69 |
| 06/17/2026 15:59 | 6 | 16.69 |
| 06/17/2026 15:59 | 100 | 16.70 |
| 06/17/2026 15:59 | 6 | 16.70 |
| 06/17/2026 15:59 | 100 | 16.72 |
| 06/17/2026 15:59 | 119 | 16.72 |
| 06/17/2026 15:59 | 256 | 16.72 |
| 06/17/2026 15:59 | 25 | 16.72 |
| 06/17/2026 15:59 | 79 | 16.72 |
| 06/17/2026 15:59 | 500 | 16.73 |
| 06/17/2026 15:59 | 25 | 16.75 |
| 06/17/2026 15:58 | 100 | 16.78 |
| 06/17/2026 15:58 | 100 | 16.78 |
| 06/17/2026 15:58 | 25 | 16.77 |
| 06/17/2026 15:57 | 6 | 16.74 |
| 06/17/2026 15:57 | 100 | 16.74 |
| 06/17/2026 15:57 | 100 | 16.75 |
| 06/17/2026 15:57 | 80 | 16.76 |
| 06/17/2026 15:56 | 25 | 16.76 |
| 06/17/2026 15:56 | 40 | 16.75 |
| 06/17/2026 15:56 | 100 | 16.76 |
| 06/17/2026 15:56 | 15 | 16.76 |
| 06/17/2026 15:55 | 100 | 16.785 |
| 06/17/2026 15:55 | 100 | 16.77 |
| 06/17/2026 15:54 | 100 | 16.76 |
| 06/17/2026 15:54 | 100 | 16.77 |
| 06/17/2026 15:54 | 64 | 16.78 |
| 06/17/2026 15:54 | 100 | 16.81 |
| 06/17/2026 15:54 | 6 | 16.82 |
| 06/17/2026 15:54 | 100 | 16.82 |
| 06/17/2026 15:54 | 100 | 16.85 |
| 06/17/2026 15:54 | 6 | 16.87 |
| 06/17/2026 15:54 | 100 | 16.87 |
| 06/17/2026 15:54 | 25 | 16.87 |
| 06/17/2026 15:54 | 97 | 16.87 |
| 06/17/2026 15:54 | 11 | 16.87 |
| 06/17/2026 15:54 | 24 | 16.87 |
| 06/17/2026 15:54 | 76 | 16.88 |
| 06/17/2026 15:54 | 24 | 16.88 |
| 06/17/2026 15:53 | 26 | 16.91 |
| 06/17/2026 15:53 | 74 | 16.91 |
| 06/17/2026 15:53 | 100 | 16.92 |
| 06/17/2026 15:53 | 100 | 16.92 |
| 06/17/2026 15:53 | 7 | 16.92 |
| 06/17/2026 15:52 | 1 | 16.96 |
| 06/17/2026 15:52 | 16 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 2 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 70 | 16.97 |
| 06/17/2026 15:52 | 2 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 67 | 16.97 |
| 06/17/2026 15:52 | 33 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 2 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 1 | 16.97 |
| 06/17/2026 15:52 | 46 | 16.97 |
| 06/17/2026 15:52 | 100 | 16.97 |
| 06/17/2026 15:52 | 2 | 16.96 |
| 06/17/2026 15:52 | 100 | 16.96 |
| 06/17/2026 15:52 | 40 | 16.95 |
| 06/17/2026 15:52 | 160 | 16.95 |
| 06/17/2026 15:51 | 25 | 16.88 |
| 06/17/2026 15:51 | 2 | 16.88 |
| 06/17/2026 15:51 | 33 | 16.88 |
| 06/17/2026 15:51 | 4 | 16.88 |
| 06/17/2026 15:51 | 74 | 16.88 |
| 06/17/2026 15:51 | 13 | 16.91 |
| 06/17/2026 15:50 | 37 | 16.87 |
| 06/17/2026 15:50 | 4 | 16.87 |
| 06/17/2026 15:50 | 47 | 16.84 |
| 06/17/2026 15:50 | 100 | 16.84 |
| 06/17/2026 15:50 | 1 | 16.84 |
| 06/17/2026 15:50 | 12 | 16.84 |
| 06/17/2026 15:50 | 15 | 16.84 |
| 06/17/2026 15:50 | 59 | 16.88 |
| 06/17/2026 15:50 | 141 | 16.88 |
| 06/17/2026 15:50 | 41 | 16.88 |
| 06/17/2026 15:50 | 100 | 16.88 |
| 06/17/2026 15:50 | 42 | 16.86 |
| 06/17/2026 15:50 | 6 | 16.86 |
| 06/17/2026 15:50 | 55 | 16.84 |
| 06/17/2026 15:50 | 145 | 16.84 |
| 06/17/2026 15:50 | 45 | 16.84 |
| 06/17/2026 15:50 | 57 | 16.84 |
| 06/17/2026 15:50 | 43 | 16.84 |
| 06/17/2026 15:50 | 2 | 16.83 |
| 06/17/2026 15:50 | 100 | 16.83 |
| 06/17/2026 15:49 | 33 | 16.83 |
| 06/17/2026 15:49 | 200 | 16.76 |
| 06/17/2026 15:49 | 45 | 16.76 |
| 06/17/2026 15:49 | 93 | 16.76 |
| 06/17/2026 15:49 | 246 | 16.76 |
| 06/17/2026 15:49 | 61 | 16.76 |
| 06/17/2026 15:49 | 100 | 16.75 |
| 06/17/2026 15:49 | 100 | 16.75 |
| 06/17/2026 15:49 | 45 | 16.75 |
| 06/17/2026 15:49 | 1 | 16.75 |
| 06/17/2026 15:49 | 100 | 16.74 |
| 06/17/2026 15:49 | 1 | 16.725 |
| 06/17/2026 15:49 | 100 | 16.73 |
| 06/17/2026 15:49 | 100 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 2 | 16.73 |
| 06/17/2026 15:49 | 3 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 1 | 16.73 |
| 06/17/2026 15:49 | 36 | 16.73 |
| 06/17/2026 15:49 | 100 | 16.73 |
| 06/17/2026 15:49 | 70 | 16.73 |
| 06/17/2026 15:49 | 2 | 16.72 |
| 06/17/2026 15:48 | 8 | 16.70 |
| 06/17/2026 15:48 | 2 | 16.72 |
| 06/17/2026 15:48 | 36 | 16.72 |
| 06/17/2026 15:48 | 12 | 16.72 |
| 06/17/2026 15:47 | 100 | 16.68 |
| 06/17/2026 15:47 | 100 | 16.69 |
| 06/17/2026 15:47 | 98 | 16.69 |
| 06/17/2026 15:47 | 2 | 16.69 |
| 06/17/2026 15:47 | 100 | 16.69 |
| 06/17/2026 15:47 | 100 | 16.68 |
| 06/17/2026 15:47 | 41 | 16.68 |
| 06/17/2026 15:47 | 100 | 16.68 |
| 06/17/2026 15:47 | 1 | 16.67 |
| 06/17/2026 15:47 | 1 | 16.67 |
| 06/17/2026 15:47 | 41 | 16.67 |
| 06/17/2026 15:46 | 1 | 16.67 |
| 06/17/2026 15:46 | 10 | 16.64 |
| 06/17/2026 15:46 | 100 | 16.66 |
| 06/17/2026 15:46 | 200 | 16.67 |
| 06/17/2026 15:46 | 321 | 16.67 |
| 06/17/2026 15:46 | 200 | 16.66 |
| 06/17/2026 15:46 | 3 | 16.66 |
| 06/17/2026 15:46 | 400 | 16.66 |
| 06/17/2026 15:46 | 64 | 16.63 |
| 06/17/2026 15:46 | 19 | 16.63 |
| 06/17/2026 15:46 | 81 | 16.63 |
| 06/17/2026 15:46 | 70 | 16.63 |
| 06/17/2026 15:45 | 100 | 16.63 |
| 06/17/2026 15:45 | 41 | 16.66 |
| 06/17/2026 15:45 | 100 | 16.66 |
| 06/17/2026 15:45 | 1 | 16.65 |
| 06/17/2026 15:45 | 41 | 16.65 |
| 06/17/2026 15:44 | 96 | 16.59 |
| 06/17/2026 15:44 | 4 | 16.62 |
| 06/17/2026 15:44 | 14 | 16.64 |
| 06/17/2026 15:44 | 100 | 16.63 |
| 06/17/2026 15:44 | 100 | 16.63 |
| 06/17/2026 15:44 | 100 | 16.63 |
| 06/17/2026 15:44 | 85 | 16.64 |
| 06/17/2026 15:44 | 50 | 16.64 |
| 06/17/2026 15:44 | 100 | 16.64 |
| 06/17/2026 15:44 | 100 | 16.64 |
| 06/17/2026 15:43 | 2 | 16.63 |
| 06/17/2026 15:43 | 2 | 16.63 |
| 06/17/2026 15:43 | 5 | 16.63 |
| 06/17/2026 15:43 | 100 | 16.62 |
| 06/17/2026 15:43 | 23 | 16.61 |
| 06/17/2026 15:43 | 40 | 16.61 |
| 06/17/2026 15:43 | 100 | 16.61 |
| 06/17/2026 15:43 | 45 | 16.61 |
| 06/17/2026 15:43 | 40 | 16.61 |
| 06/17/2026 15:43 | 100 | 16.60 |
| 06/17/2026 15:43 | 45 | 16.58 |
| 06/17/2026 15:43 | 5 | 16.61 |
| 06/17/2026 15:43 | 70 | 16.61 |
| 06/17/2026 15:43 | 100 | 16.61 |
| 06/17/2026 15:43 | 7 | 16.60 |
| 06/17/2026 15:43 | 32 | 16.60 |
| 06/17/2026 15:43 | 12 | 16.60 |
| 06/17/2026 15:43 | 13 | 16.555 |
| 06/17/2026 15:43 | 200 | 16.555 |
| 06/17/2026 15:43 | 300 | 16.555 |
| 06/17/2026 15:42 | 15 | 16.51 |
| 06/17/2026 15:42 | 100 | 16.54 |
| 06/17/2026 15:41 | 1 | 16.55 |
| 06/17/2026 15:41 | 100 | 16.57 |
| 06/17/2026 15:41 | 51 | 16.59 |
| 06/17/2026 15:41 | 49 | 16.59 |
| 06/17/2026 15:41 | 91 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 29 | 16.59 |
| 06/17/2026 15:41 | 71 | 16.59 |
| 06/17/2026 15:41 | 38 | 16.60 |
| 06/17/2026 15:41 | 100 | 16.61 |
| 06/17/2026 15:41 | 62 | 16.61 |
| 06/17/2026 15:41 | 16 | 16.61 |
| 06/17/2026 15:41 | 300 | 16.61 |
| 06/17/2026 15:41 | 100 | 16.61 |
| 06/17/2026 15:41 | 100 | 16.63 |
| 06/17/2026 15:41 | 100 | 16.63 |
| 06/17/2026 15:41 | 100 | 16.63 |
| 06/17/2026 15:40 | 4 | 16.64 |
| 06/17/2026 15:40 | 25 | 16.645 |
| 06/17/2026 15:39 | 7 | 16.60 |
| 06/17/2026 15:39 | 93 | 16.61 |
| 06/17/2026 15:39 | 7 | 16.61 |
| 06/17/2026 15:39 | 25 | 16.615 |
| 06/17/2026 15:39 | 3 | 16.59 |
| 06/17/2026 15:39 | 100 | 16.62 |
| 06/17/2026 15:39 | 19 | 16.59 |
| 06/17/2026 15:39 | 78 | 16.59 |
| 06/17/2026 15:39 | 14 | 16.60 |
| 06/17/2026 15:38 | 300 | 16.655 |
| 06/17/2026 15:38 | 200 | 16.655 |
| 06/17/2026 15:37 | 100 | 16.57 |
| 06/17/2026 15:36 | 100 | 16.58 |
| 06/17/2026 15:36 | 16 | 16.645 |
| 06/17/2026 15:35 | 9 | 16.59 |
| 06/17/2026 15:35 | 20 | 16.57 |
| 06/17/2026 15:34 | 70 | 16.55 |
| 06/17/2026 15:34 | 37 | 16.55 |
| 06/17/2026 15:34 | 63 | 16.55 |
| 06/17/2026 15:34 | 7 | 16.54 |
| 06/17/2026 15:34 | 94 | 16.54 |
| 06/17/2026 15:34 | 6 | 16.53 |
| 06/17/2026 15:34 | 94 | 16.53 |
| 06/17/2026 15:34 | 25 | 16.50 |
| 06/17/2026 15:34 | 36 | 16.49 |
| 06/17/2026 15:34 | 16 | 16.49 |
| 06/17/2026 15:34 | 48 | 16.52 |
| 06/17/2026 15:34 | 100 | 16.53 |
| 06/17/2026 15:34 | 15 | 16.50 |
| 06/17/2026 15:34 | 185 | 16.50 |
| 06/17/2026 15:34 | 42 | 16.50 |
| 06/17/2026 15:34 | 58 | 16.50 |
| 06/17/2026 15:34 | 100 | 16.50 |
| 06/17/2026 15:34 | 200 | 16.50 |
| 06/17/2026 15:34 | 32 | 16.50 |
| 06/17/2026 15:34 | 16 | 16.46 |
| 06/17/2026 15:34 | 200 | 16.46 |
| 06/17/2026 15:34 | 100 | 16.45 |
| 06/17/2026 15:34 | 100 | 16.45 |
| 06/17/2026 15:34 | 100 | 16.45 |
| 06/17/2026 15:34 | 10 | 16.47 |
| 06/17/2026 15:34 | 5 | 16.46 |
| 06/17/2026 15:34 | 2 | 16.46 |
| 06/17/2026 15:34 | 100 | 16.46 |
| 06/17/2026 15:34 | 41 | 16.47 |
| 06/17/2026 15:34 | 59 | 16.47 |
| 06/17/2026 15:34 | 2 | 16.47 |
| 06/17/2026 15:34 | 77 | 16.48 |
| 06/17/2026 15:34 | 70 | 16.49 |
| 06/17/2026 15:33 | 100 | 16.49 |
| 06/17/2026 15:30 | 200 | 16.605 |
| 06/17/2026 15:30 | 12 | 16.67 |
| 06/17/2026 15:30 | 13 | 16.67 |
| 06/17/2026 15:30 | 17985 | 16.44 |
| 06/17/2026 15:29 | 4 | 16.45 |
| 06/17/2026 15:29 | 2 | 16.45 |
| 06/17/2026 15:28 | 139 | 16.45 |
| 06/17/2026 15:28 | 250 | 16.45 |
| 06/17/2026 15:27 | 14 | 16.58 |
| 06/17/2026 15:27 | 14 | 16.58 |
| 06/17/2026 15:18 | 2 | 16.60 |
| 06/17/2026 15:15 | 1 | 16.70 |
| 06/17/2026 14:59 | 200 | 16.60 |
| 06/17/2026 14:59 | 50 | 16.60 |
| 06/17/2026 14:59 | 250 | 16.60 |