Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:46:33
|
Geld
23.10.2026 -
15:49:41
|
Geld Volumen |
Brief
23.10.2026 -
15:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
95.89
-0.01
(
-0.01% )
|
93.86
|
100 |
96.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:48 | 10 | 95.43 |
| 10/23/2026 15:46 | 10 | 95.40 |
| 10/23/2026 15:46 | 65 | 95.95 |
| 10/23/2026 15:46 | 100 | 95.89 |
| 10/23/2026 15:43 | 2 | 95.48 |
| 10/23/2026 15:43 | 2 | 95.50 |
| 10/23/2026 15:40 | 26 | 95.90 |
| 10/23/2026 15:39 | 1 | 95.58 |
| 10/23/2026 15:39 | 100 | 95.96 |
| 10/23/2026 15:39 | 85 | 95.95 |
| 10/23/2026 15:39 | 100 | 95.96 |
| 10/23/2026 15:39 | 100 | 95.94 |
| 10/23/2026 15:38 | 1 | 95.79 |
| 10/23/2026 15:35 | 39 | 95.96 |
| 10/23/2026 15:35 | 100 | 95.96 |
| 10/23/2026 15:35 | 100 | 95.86 |
| 10/23/2026 15:34 | 1 | 95.50 |
| 10/23/2026 15:34 | 1 | 95.50 |
| 10/23/2026 15:34 | 36 | 95.50 |
| 10/23/2026 15:34 | 133 | 95.50 |
| 10/23/2026 15:34 | 50 | 95.88 |
| 10/23/2026 15:34 | 50 | 95.745 |
| 10/23/2026 15:31 | 2 | 95.83 |
| 10/23/2026 15:31 | 1 | 95.67 |
| 10/23/2026 15:30 | 25 | 94.66 |
| 10/23/2026 15:30 | 756 | 95.15 |
| 10/23/2026 15:30 | 756 | 95.15 |