Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.53
+1.84
(
+1.92% )
|
97.34
|
200 |
97.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16161 | 97.53 |
| 07/10/2026 21:59 | 52 | 97.50 |
| 07/10/2026 21:59 | 45 | 97.34 |
| 07/10/2026 21:59 | 14 | 97.49 |
| 07/10/2026 21:59 | 146 | 97.49 |
| 07/10/2026 21:59 | 6 | 97.34 |
| 07/10/2026 21:59 | 2 | 97.34 |
| 07/10/2026 21:59 | 7 | 97.33 |
| 07/10/2026 21:59 | 100 | 97.50 |
| 07/10/2026 21:59 | 21 | 97.34 |
| 07/10/2026 21:59 | 3 | 97.32 |
| 07/10/2026 21:59 | 1 | 97.50 |
| 07/10/2026 21:59 | 326 | 97.32 |
| 07/10/2026 21:59 | 74 | 97.32 |
| 07/10/2026 21:59 | 3 | 97.32 |
| 07/10/2026 21:59 | 23 | 97.32 |
| 07/10/2026 21:59 | 33 | 97.33 |
| 07/10/2026 21:59 | 40 | 97.33 |
| 07/10/2026 21:59 | 27 | 97.34 |
| 07/10/2026 21:59 | 4 | 97.34 |
| 07/10/2026 21:59 | 9 | 97.34 |
| 07/10/2026 21:59 | 1 | 97.42 |
| 07/10/2026 21:59 | 41 | 97.50 |
| 07/10/2026 21:59 | 8 | 97.42 |
| 07/10/2026 21:59 | 61 | 97.42 |
| 07/10/2026 21:59 | 39 | 97.42 |
| 07/10/2026 21:59 | 83 | 97.50 |
| 07/10/2026 21:59 | 21 | 97.50 |
| 07/10/2026 21:59 | 38 | 97.50 |
| 07/10/2026 21:59 | 1 | 97.50 |
| 07/10/2026 21:59 | 13 | 97.50 |
| 07/10/2026 21:59 | 18 | 97.415 |
| 07/10/2026 21:59 | 40 | 97.42 |
| 07/10/2026 21:59 | 8 | 97.50 |
| 07/10/2026 21:59 | 29 | 97.415 |
| 07/10/2026 21:59 | 1 | 97.415 |
| 07/10/2026 21:59 | 99 | 97.415 |
| 07/10/2026 21:59 | 5 | 97.50 |
| 07/10/2026 21:59 | 1 | 97.415 |
| 07/10/2026 21:59 | 1 | 97.415 |
| 07/10/2026 21:59 | 6 | 97.32 |
| 07/10/2026 21:59 | 3 | 97.32 |
| 07/10/2026 21:59 | 2 | 97.32 |
| 07/10/2026 21:59 | 5 | 97.32 |
| 07/10/2026 21:59 | 1 | 97.32 |
| 07/10/2026 21:59 | 46 | 97.32 |
| 07/10/2026 21:59 | 19 | 97.50 |
| 07/10/2026 21:59 | 1 | 97.415 |
| 07/10/2026 21:59 | 1 | 97.415 |
| 07/10/2026 21:59 | 3 | 97.32 |
| 07/10/2026 21:59 | 23 | 97.32 |
| 07/10/2026 21:59 | 5 | 97.32 |
| 07/10/2026 21:59 | 2 | 97.32 |
| 07/10/2026 21:59 | 22 | 97.50 |
| 07/10/2026 21:59 | 40 | 97.47 |
| 07/10/2026 21:59 | 5 | 97.41 |
| 07/10/2026 21:59 | 3 | 97.41 |
| 07/10/2026 21:59 | 24 | 97.32 |
| 07/10/2026 21:59 | 3 | 97.41 |
| 07/10/2026 21:59 | 5 | 97.50 |
| 07/10/2026 21:59 | 7 | 97.49 |
| 07/10/2026 21:59 | 9 | 97.32 |
| 07/10/2026 21:59 | 10 | 97.50 |
| 07/10/2026 21:59 | 15 | 97.45 |
| 07/10/2026 21:59 | 4 | 97.39 |
| 07/10/2026 21:59 | 100 | 97.39 |
| 07/10/2026 21:59 | 53 | 97.39 |
| 07/10/2026 21:59 | 45 | 97.39 |
| 07/10/2026 21:59 | 1 | 97.39 |
| 07/10/2026 21:59 | 5 | 97.39 |
| 07/10/2026 21:59 | 15 | 97.39 |
| 07/10/2026 21:59 | 2 | 97.39 |
| 07/10/2026 21:59 | 19 | 97.46 |
| 07/10/2026 21:59 | 14 | 97.39 |
| 07/10/2026 21:59 | 2 | 97.39 |
| 07/10/2026 21:59 | 3 | 97.39 |
| 07/10/2026 21:59 | 1 | 97.39 |
| 07/10/2026 21:59 | 4 | 97.39 |
| 07/10/2026 21:59 | 2 | 97.39 |
| 07/10/2026 21:59 | 1 | 97.39 |
| 07/10/2026 21:59 | 3 | 97.39 |
| 07/10/2026 21:59 | 45 | 97.39 |
| 07/10/2026 21:59 | 1 | 97.39 |
| 07/10/2026 21:59 | 96 | 97.39 |
| 07/10/2026 21:59 | 4 | 97.39 |
| 07/10/2026 21:59 | 20 | 97.44 |
| 07/10/2026 21:59 | 80 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 100 | 97.44 |
| 07/10/2026 21:59 | 15 | 97.48 |
| 07/10/2026 21:59 | 2 | 97.48 |
| 07/10/2026 21:59 | 105 | 97.48 |
| 07/10/2026 21:59 | 24 | 97.50 |
| 07/10/2026 21:58 | 3 | 97.50 |
| 07/10/2026 21:58 | 3 | 97.46 |
| 07/10/2026 21:58 | 1 | 97.47 |
| 07/10/2026 21:58 | 1 | 97.49 |
| 07/10/2026 21:58 | 1 | 97.49 |
| 07/10/2026 21:58 | 28 | 97.50 |
| 07/10/2026 21:58 | 2 | 97.50 |
| 07/10/2026 21:58 | 3 | 97.57 |
| 07/10/2026 21:58 | 2 | 97.57 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 2 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 4 | 97.59 |
| 07/10/2026 21:58 | 1 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 4 | 97.59 |
| 07/10/2026 21:58 | 1 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 25 | 97.59 |
| 07/10/2026 21:58 | 50 | 97.59 |
| 07/10/2026 21:58 | 5 | 97.59 |
| 07/10/2026 21:58 | 100 | 97.60 |
| 07/10/2026 21:58 | 100 | 97.63 |
| 07/10/2026 21:58 | 60 | 97.73 |
| 07/10/2026 21:58 | 3 | 97.73 |
| 07/10/2026 21:58 | 14 | 97.73 |
| 07/10/2026 21:58 | 3 | 97.73 |
| 07/10/2026 21:58 | 3 | 97.73 |
| 07/10/2026 21:58 | 3 | 97.73 |
| 07/10/2026 21:58 | 45 | 97.77 |
| 07/10/2026 21:57 | 6 | 97.76 |
| 07/10/2026 21:57 | 14 | 97.76 |
| 07/10/2026 21:56 | 20 | 97.81 |
| 07/10/2026 21:56 | 2 | 97.81 |
| 07/10/2026 21:56 | 30 | 97.81 |
| 07/10/2026 21:56 | 20 | 97.81 |
| 07/10/2026 21:56 | 56 | 97.81 |
| 07/10/2026 21:56 | 44 | 97.81 |
| 07/10/2026 21:56 | 100 | 97.82 |
| 07/10/2026 21:56 | 40 | 97.83 |
| 07/10/2026 21:56 | 4 | 97.85 |
| 07/10/2026 21:56 | 16 | 97.86 |
| 07/10/2026 21:56 | 8 | 97.86 |
| 07/10/2026 21:56 | 4 | 97.86 |
| 07/10/2026 21:56 | 1 | 97.87 |
| 07/10/2026 21:56 | 3 | 97.87 |
| 07/10/2026 21:56 | 1 | 97.87 |
| 07/10/2026 21:56 | 3 | 97.87 |
| 07/10/2026 21:56 | 92 | 97.88 |
| 07/10/2026 21:56 | 76 | 97.91 |
| 07/10/2026 21:56 | 8 | 97.88 |
| 07/10/2026 21:56 | 7 | 97.91 |
| 07/10/2026 21:56 | 5 | 97.88 |
| 07/10/2026 21:55 | 45 | 97.91 |
| 07/10/2026 21:53 | 50 | 98.04 |
| 07/10/2026 21:53 | 50 | 98.04 |
| 07/10/2026 21:53 | 100 | 98.04 |
| 07/10/2026 21:53 | 100 | 98.05 |
| 07/10/2026 21:52 | 99 | 98.06 |
| 07/10/2026 21:52 | 100 | 98.06 |
| 07/10/2026 21:52 | 6 | 98.05 |
| 07/10/2026 21:52 | 40 | 98.06 |
| 07/10/2026 21:52 | 190 | 98.07 |
| 07/10/2026 21:52 | 100 | 98.05 |
| 07/10/2026 21:52 | 100 | 98.06 |
| 07/10/2026 21:51 | 60 | 98.01 |
| 07/10/2026 21:51 | 50 | 98.01 |
| 07/10/2026 21:51 | 40 | 98.09 |
| 07/10/2026 21:50 | 100 | 98.20 |
| 07/10/2026 21:50 | 38 | 98.11 |
| 07/10/2026 21:50 | 100 | 98.11 |
| 07/10/2026 21:50 | 38 | 98.11 |
| 07/10/2026 21:50 | 9 | 98.13 |
| 07/10/2026 21:50 | 1 | 98.13 |
| 07/10/2026 21:50 | 23 | 98.10 |
| 07/10/2026 21:50 | 36 | 98.09 |
| 07/10/2026 21:50 | 15 | 98.08 |
| 07/10/2026 21:50 | 41 | 98.08 |
| 07/10/2026 21:50 | 4 | 98.08 |
| 07/10/2026 21:50 | 4 | 98.08 |
| 07/10/2026 21:50 | 12 | 98.07 |
| 07/10/2026 21:50 | 17 | 98.07 |
| 07/10/2026 21:50 | 4 | 98.07 |
| 07/10/2026 21:50 | 2 | 98.07 |
| 07/10/2026 21:50 | 1 | 98.07 |
| 07/10/2026 21:50 | 9 | 98.06 |
| 07/10/2026 21:49 | 4 | 97.985 |
| 07/10/2026 21:47 | 1 | 98.06 |
| 07/10/2026 21:47 | 1 | 97.98 |
| 07/10/2026 21:45 | 98 | 97.85 |
| 07/10/2026 21:45 | 2 | 97.88 |
| 07/10/2026 21:45 | 10 | 97.93 |
| 07/10/2026 21:43 | 7 | 98.00 |
| 07/10/2026 21:43 | 3 | 97.99 |
| 07/10/2026 21:43 | 100 | 97.99 |
| 07/10/2026 21:43 | 100 | 97.98 |
| 07/10/2026 21:43 | 1 | 97.98 |
| 07/10/2026 21:43 | 67 | 97.98 |
| 07/10/2026 21:43 | 100 | 97.97 |
| 07/10/2026 21:43 | 2 | 97.97 |
| 07/10/2026 21:43 | 10 | 97.95 |
| 07/10/2026 21:43 | 1 | 97.90 |
| 07/10/2026 21:40 | 1 | 97.79 |
| 07/10/2026 21:40 | 1 | 97.71 |
| 07/10/2026 21:38 | 2 | 97.59 |
| 07/10/2026 21:38 | 41 | 97.58 |
| 07/10/2026 21:24 | 2 | 97.57 |
| 07/10/2026 21:23 | 80 | 97.56 |
| 07/10/2026 21:22 | 61 | 97.59 |
| 07/10/2026 21:22 | 22 | 97.60 |
| 07/10/2026 21:22 | 4 | 97.60 |
| 07/10/2026 21:22 | 10 | 97.64 |
| 07/10/2026 21:13 | 93 | 97.71 |
| 07/10/2026 21:13 | 93 | 97.72 |
| 07/10/2026 21:12 | 1 | 97.76 |
| 07/10/2026 21:10 | 21 | 97.83 |
| 07/10/2026 21:10 | 10 | 97.76 |
| 07/10/2026 21:10 | 10 | 97.76 |
| 07/10/2026 21:08 | 20 | 97.75 |
| 07/10/2026 21:03 | 12 | 97.60 |
| 07/10/2026 21:03 | 3 | 97.61 |
| 07/10/2026 21:03 | 29 | 97.61 |
| 07/10/2026 21:03 | 29 | 97.61 |
| 07/10/2026 21:02 | 12 | 97.61 |
| 07/10/2026 21:02 | 12 | 97.61 |
| 07/10/2026 21:02 | 81 | 97.60 |
| 07/10/2026 21:00 | 3 | 97.65 |
| 07/10/2026 21:00 | 1 | 97.65 |
| 07/10/2026 20:59 | 59 | 97.64 |
| 07/10/2026 20:58 | 4 | 97.49 |
| 07/10/2026 20:55 | 50 | 97.58 |
| 07/10/2026 20:53 | 1 | 97.46 |
| 07/10/2026 20:50 | 63 | 97.42 |
| 07/10/2026 20:50 | 4 | 97.42 |
| 07/10/2026 20:50 | 60 | 97.46 |
| 07/10/2026 20:50 | 100 | 97.46 |
| 07/10/2026 20:50 | 40 | 97.46 |
| 07/10/2026 20:46 | 100 | 97.45 |
| 07/10/2026 20:46 | 100 | 97.46 |
| 07/10/2026 20:46 | 100 | 97.45 |
| 07/10/2026 20:44 | 100 | 97.45 |
| 07/10/2026 20:41 | 3 | 97.63 |
| 07/10/2026 20:41 | 1 | 97.62 |
| 07/10/2026 20:40 | 1 | 97.57 |
| 07/10/2026 20:40 | 23 | 97.57 |
| 07/10/2026 20:40 | 1 | 97.57 |
| 07/10/2026 20:40 | 1 | 97.57 |
| 07/10/2026 20:40 | 4 | 97.54 |
| 07/10/2026 20:40 | 1 | 97.54 |
| 07/10/2026 20:40 | 30 | 97.54 |
| 07/10/2026 20:40 | 100 | 97.54 |
| 07/10/2026 20:40 | 1 | 97.52 |
| 07/10/2026 20:40 | 4 | 97.50 |
| 07/10/2026 20:40 | 5 | 97.50 |
| 07/10/2026 20:40 | 1 | 97.46 |
| 07/10/2026 20:37 | 54 | 97.36 |
| 07/10/2026 20:37 | 40 | 97.37 |
| 07/10/2026 20:36 | 6 | 97.42 |
| 07/10/2026 20:36 | 3 | 97.42 |
| 07/10/2026 20:36 | 21 | 97.35 |
| 07/10/2026 20:36 | 100 | 97.35 |
| 07/10/2026 20:36 | 65 | 97.35 |
| 07/10/2026 20:36 | 100 | 97.39 |
| 07/10/2026 20:36 | 9 | 97.39 |
| 07/10/2026 20:34 | 1 | 97.31 |
| 07/10/2026 20:33 | 33 | 97.30 |
| 07/10/2026 20:33 | 100 | 97.30 |
| 07/10/2026 20:31 | 2 | 97.34 |
| 07/10/2026 20:20 | 3 | 97.19 |
| 07/10/2026 20:20 | 100 | 97.26 |
| 07/10/2026 20:09 | 40 | 97.38 |
| 07/10/2026 20:08 | 23 | 97.31 |
| 07/10/2026 20:07 | 1 | 97.38 |
| 07/10/2026 20:07 | 1 | 97.37 |
| 07/10/2026 20:07 | 1 | 97.37 |
| 07/10/2026 20:07 | 2 | 97.36 |
| 07/10/2026 20:07 | 2 | 97.36 |
| 07/10/2026 20:06 | 3 | 97.28 |
| 07/10/2026 20:05 | 2 | 97.25 |
| 07/10/2026 19:59 | 1 | 97.21 |
| 07/10/2026 19:59 | 11 | 97.21 |
| 07/10/2026 19:57 | 11 | 97.21 |
| 07/10/2026 19:57 | 10 | 97.33 |
| 07/10/2026 19:56 | 1 | 97.21 |
| 07/10/2026 19:55 | 11 | 97.22 |
| 07/10/2026 19:54 | 11 | 97.19 |
| 07/10/2026 19:52 | 2 | 97.17 |
| 07/10/2026 19:51 | 20 | 97.32 |
| 07/10/2026 19:49 | 19 | 97.17 |
| 07/10/2026 19:49 | 1 | 97.18 |
| 07/10/2026 19:48 | 1 | 97.17 |
| 07/10/2026 19:47 | 11 | 97.17 |
| 07/10/2026 19:46 | 90 | 97.24 |
| 07/10/2026 19:46 | 13 | 97.17 |
| 07/10/2026 19:46 | 22 | 97.17 |
| 07/10/2026 19:46 | 3 | 97.17 |
| 07/10/2026 19:46 | 40 | 97.18 |
| 07/10/2026 19:46 | 40 | 97.19 |
| 07/10/2026 19:46 | 17 | 97.20 |
| 07/10/2026 19:45 | 23 | 97.20 |
| 07/10/2026 19:40 | 11 | 97.22 |
| 07/10/2026 19:40 | 1 | 97.39 |
| 07/10/2026 19:38 | 2 | 97.22 |
| 07/10/2026 19:37 | 1 | 97.26 |
| 07/10/2026 19:37 | 1 | 97.26 |
| 07/10/2026 19:36 | 1 | 97.19 |
| 07/10/2026 19:36 | 2 | 97.25 |
| 07/10/2026 19:36 | 8 | 97.25 |
| 07/10/2026 19:34 | 10 | 97.15 |
| 07/10/2026 19:34 | 4 | 97.25 |
| 07/10/2026 19:33 | 11 | 97.16 |
| 07/10/2026 19:31 | 1 | 97.25 |
| 07/10/2026 19:31 | 3 | 97.25 |
| 07/10/2026 19:31 | 3 | 97.25 |
| 07/10/2026 19:30 | 1 | 97.13 |
| 07/10/2026 19:30 | 3 | 97.25 |
| 07/10/2026 19:28 | 17 | 97.25 |
| 07/10/2026 19:27 | 4 | 97.07 |
| 07/10/2026 19:26 | 2 | 97.29 |
| 07/10/2026 19:23 | 1 | 97.09 |
| 07/10/2026 19:23 | 2 | 97.09 |
| 07/10/2026 19:23 | 11 | 97.12 |
| 07/10/2026 19:21 | 1 | 97.16 |
| 07/10/2026 19:20 | 11 | 97.15 |
| 07/10/2026 19:19 | 8 | 97.28 |
| 07/10/2026 19:19 | 1 | 97.14 |
| 07/10/2026 19:19 | 1 | 97.19 |
| 07/10/2026 19:16 | 125 | 97.24 |
| 07/10/2026 19:15 | 7 | 97.24 |
| 07/10/2026 19:11 | 1 | 97.22 |
| 07/10/2026 19:10 | 10 | 97.31 |
| 07/10/2026 19:08 | 7 | 97.16 |
| 07/10/2026 19:01 | 85 | 97.21 |
| 07/10/2026 19:01 | 100 | 97.21 |
| 07/10/2026 19:01 | 100 | 97.21 |
| 07/10/2026 19:01 | 10 | 97.24 |
| 07/10/2026 19:01 | 5 | 97.25 |
| 07/10/2026 19:00 | 7 | 97.23 |
| 07/10/2026 19:00 | 1 | 97.36 |
| 07/10/2026 19:00 | 25 | 97.23 |
| 07/10/2026 18:59 | 1 | 97.21 |
| 07/10/2026 18:59 | 14 | 97.21 |
| 07/10/2026 18:57 | 10 | 97.30 |
| 07/10/2026 18:48 | 52 | 97.10 |
| 07/10/2026 18:48 | 4 | 97.18 |
| 07/10/2026 18:48 | 2 | 97.18 |
| 07/10/2026 18:47 | 1 | 97.04 |
| 07/10/2026 18:45 | 2 | 97.17 |
| 07/10/2026 18:45 | 2 | 97.17 |
| 07/10/2026 18:44 | 2 | 97.17 |
| 07/10/2026 18:44 | 2 | 97.165 |
| 07/10/2026 18:44 | 2 | 97.165 |
| 07/10/2026 18:43 | 46 | 97.10 |
| 07/10/2026 18:43 | 100 | 97.05 |
| 07/10/2026 18:43 | 3 | 97.05 |
| 07/10/2026 18:43 | 4 | 97.05 |
| 07/10/2026 18:43 | 4 | 97.05 |
| 07/10/2026 18:41 | 11 | 96.86 |
| 07/10/2026 18:40 | 8 | 97.05 |
| 07/10/2026 18:40 | 100 | 97.04 |
| 07/10/2026 18:40 | 100 | 97.03 |
| 07/10/2026 18:40 | 47 | 97.02 |
| 07/10/2026 18:40 | 145 | 97.00 |
| 07/10/2026 18:40 | 1 | 97.00 |
| 07/10/2026 18:40 | 10 | 96.95 |
| 07/10/2026 18:40 | 3 | 96.95 |
| 07/10/2026 18:40 | 3 | 96.94 |
| 07/10/2026 18:40 | 1 | 96.94 |
| 07/10/2026 18:40 | 5 | 96.90 |
| 07/10/2026 18:40 | 7 | 96.75 |
| 07/10/2026 18:37 | 56 | 96.93 |
| 07/10/2026 18:37 | 5 | 96.92 |
| 07/10/2026 18:37 | 100 | 96.92 |
| 07/10/2026 18:37 | 10 | 96.98 |
| 07/10/2026 18:33 | 9 | 97.15 |
| 07/10/2026 18:30 | 14 | 96.97 |
| 07/10/2026 18:30 | 7 | 97.16 |
| 07/10/2026 18:27 | 15 | 97.08 |
| 07/10/2026 18:27 | 5 | 97.08 |
| 07/10/2026 18:27 | 4 | 97.11 |
| 07/10/2026 18:27 | 1 | 97.11 |
| 07/10/2026 18:27 | 100 | 97.11 |
| 07/10/2026 18:26 | 20 | 97.12 |
| 07/10/2026 18:26 | 100 | 97.12 |
| 07/10/2026 18:22 | 1 | 97.13 |
| 07/10/2026 18:20 | 1 | 97.23 |
| 07/10/2026 18:20 | 2 | 97.11 |
| 07/10/2026 18:19 | 5 | 97.11 |
| 07/10/2026 18:16 | 5 | 97.18 |
| 07/10/2026 18:16 | 2 | 97.19 |
| 07/10/2026 18:15 | 1 | 97.08 |
| 07/10/2026 18:12 | 19 | 97.23 |
| 07/10/2026 18:11 | 2 | 97.21 |
| 07/10/2026 18:10 | 1 | 97.00 |
| 07/10/2026 18:10 | 20 | 97.03 |
| 07/10/2026 18:09 | 2 | 97.20 |
| 07/10/2026 18:09 | 1 | 97.18 |
| 07/10/2026 18:09 | 1 | 97.12 |
| 07/10/2026 18:09 | 1 | 97.12 |
| 07/10/2026 18:09 | 40 | 97.20 |
| 07/10/2026 18:08 | 110 | 97.09 |
| 07/10/2026 18:07 | 14 | 96.875 |
| 07/10/2026 18:03 | 1 | 96.93 |
| 07/10/2026 18:03 | 1 | 96.94 |
| 07/10/2026 18:03 | 50 | 96.95 |
| 07/10/2026 18:03 | 50 | 96.95 |
| 07/10/2026 18:03 | 100 | 96.95 |
| 07/10/2026 18:03 | 30 | 96.96 |
| 07/10/2026 18:03 | 20 | 96.97 |
| 07/10/2026 18:02 | 99 | 97.11 |
| 07/10/2026 18:02 | 80 | 97.08 |
| 07/10/2026 18:02 | 11 | 96.93 |
| 07/10/2026 18:02 | 40 | 96.94 |
| 07/10/2026 18:02 | 7 | 96.97 |
| 07/10/2026 18:02 | 11 | 96.98 |
| 07/10/2026 18:02 | 10 | 97.00 |
| 07/10/2026 18:02 | 10 | 97.01 |
| 07/10/2026 18:02 | 11 | 97.01 |
| 07/10/2026 18:01 | 2 | 97.00 |
| 07/10/2026 17:59 | 11 | 96.97 |
| 07/10/2026 17:59 | 5 | 97.00 |
| 07/10/2026 17:59 | 4 | 97.05 |
| 07/10/2026 17:59 | 1 | 97.05 |
| 07/10/2026 17:57 | 9 | 97.16 |
| 07/10/2026 17:55 | 9 | 97.04 |
| 07/10/2026 17:55 | 8 | 97.04 |
| 07/10/2026 17:55 | 15 | 97.05 |
| 07/10/2026 17:55 | 5 | 97.05 |
| 07/10/2026 17:55 | 13 | 97.05 |
| 07/10/2026 17:55 | 2 | 97.15 |
| 07/10/2026 17:52 | 20 | 97.14 |
| 07/10/2026 17:51 | 100 | 97.24 |
| 07/10/2026 17:50 | 1 | 97.23 |
| 07/10/2026 17:49 | 5 | 97.10 |
| 07/10/2026 17:49 | 18 | 97.09 |
| 07/10/2026 17:49 | 1 | 97.10 |
| 07/10/2026 17:49 | 1 | 97.10 |
| 07/10/2026 17:46 | 1 | 97.09 |
| 07/10/2026 17:45 | 20 | 97.07 |
| 07/10/2026 17:45 | 9 | 97.31 |
| 07/10/2026 17:42 | 5 | 97.08 |
| 07/10/2026 17:41 | 20 | 97.06 |
| 07/10/2026 17:41 | 5 | 97.06 |
| 07/10/2026 17:38 | 10 | 97.11 |
| 07/10/2026 17:35 | 1 | 97.06 |
| 07/10/2026 17:35 | 1 | 97.06 |
| 07/10/2026 17:34 | 20 | 97.06 |
| 07/10/2026 17:34 | 2 | 97.05 |
| 07/10/2026 17:34 | 1 | 97.06 |
| 07/10/2026 17:34 | 1 | 97.06 |
| 07/10/2026 17:34 | 1 | 97.06 |
| 07/10/2026 17:34 | 1 | 97.06 |
| 07/10/2026 17:34 | 10 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 1 | 97.07 |
| 07/10/2026 17:34 | 12 | 97.23 |
| 07/10/2026 17:34 | 89 | 97.23 |
| 07/10/2026 17:34 | 10 | 97.23 |
| 07/10/2026 17:34 | 1 | 97.23 |
| 07/10/2026 17:34 | 1 | 97.23 |
| 07/10/2026 17:34 | 1 | 97.23 |
| 07/10/2026 17:34 | 1 | 97.23 |
| 07/10/2026 17:34 | 4 | 97.25 |
| 07/10/2026 17:34 | 2 | 97.26 |
| 07/10/2026 17:34 | 99 | 97.26 |
| 07/10/2026 17:34 | 1 | 97.26 |
| 07/10/2026 17:33 | 41 | 97.27 |
| 07/10/2026 17:33 | 15 | 97.27 |
| 07/10/2026 17:33 | 89 | 97.27 |
| 07/10/2026 17:33 | 1 | 97.27 |
| 07/10/2026 17:33 | 2 | 97.27 |
| 07/10/2026 17:33 | 8 | 97.27 |
| 07/10/2026 17:33 | 1 | 97.27 |
| 07/10/2026 17:32 | 1 | 97.28 |
| 07/10/2026 17:25 | 1 | 97.70 |
| 07/10/2026 17:25 | 99 | 97.70 |
| 07/10/2026 17:25 | 1 | 97.70 |
| 07/10/2026 17:25 | 100 | 97.63 |
| 07/10/2026 17:25 | 100 | 97.63 |
| 07/10/2026 17:25 | 1 | 97.65 |
| 07/10/2026 17:24 | 100 | 97.42 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 100 | 97.45 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 100 | 97.43 |
| 07/10/2026 17:24 | 74 | 97.43 |
| 07/10/2026 17:24 | 26 | 97.43 |
| 07/10/2026 17:24 | 14 | 97.43 |
| 07/10/2026 17:24 | 40 | 97.44 |
| 07/10/2026 17:24 | 33 | 97.45 |
| 07/10/2026 17:24 | 7 | 97.45 |
| 07/10/2026 17:24 | 80 | 97.50 |
| 07/10/2026 17:24 | 20 | 97.50 |
| 07/10/2026 17:24 | 2 | 97.50 |
| 07/10/2026 17:22 | 1 | 97.56 |
| 07/10/2026 17:22 | 1 | 97.56 |
| 07/10/2026 17:22 | 15 | 97.56 |
| 07/10/2026 17:22 | 85 | 97.56 |
| 07/10/2026 17:22 | 12 | 97.57 |
| 07/10/2026 17:22 | 5 | 97.60 |
| 07/10/2026 17:15 | 1 | 97.57 |
| 07/10/2026 17:15 | 100 | 97.57 |
| 07/10/2026 17:01 | 2 | 97.82 |
| 07/10/2026 17:01 | 1 | 97.82 |
| 07/10/2026 17:00 | 3 | 97.79 |
| 07/10/2026 17:00 | 40 | 97.77 |
| 07/10/2026 17:00 | 4 | 97.77 |
| 07/10/2026 17:00 | 2 | 97.82 |
| 07/10/2026 17:00 | 10 | 97.77 |
| 07/10/2026 16:53 | 3 | 97.99 |
| 07/10/2026 16:53 | 2 | 98.01 |
| 07/10/2026 16:53 | 2 | 98.04 |
| 07/10/2026 16:53 | 100 | 98.08 |
| 07/10/2026 16:53 | 100 | 98.08 |
| 07/10/2026 16:53 | 93 | 98.12 |
| 07/10/2026 16:50 | 1 | 98.25 |
| 07/10/2026 16:50 | 100 | 98.10 |
| 07/10/2026 16:50 | 100 | 98.10 |
| 07/10/2026 16:50 | 3 | 98.10 |
| 07/10/2026 16:49 | 1 | 98.10 |
| 07/10/2026 16:46 | 10 | 97.97 |
| 07/10/2026 16:44 | 1 | 98.32 |
| 07/10/2026 16:44 | 93 | 98.17 |
| 07/10/2026 16:44 | 1 | 98.13 |
| 07/10/2026 16:44 | 6 | 98.12 |
| 07/10/2026 16:44 | 4 | 97.89 |
| 07/10/2026 16:44 | 1 | 97.89 |
| 07/10/2026 16:33 | 4 | 97.40 |
| 07/10/2026 16:33 | 1 | 97.40 |
| 07/10/2026 16:33 | 112 | 97.40 |
| 07/10/2026 16:33 | 100 | 97.41 |
| 07/10/2026 16:33 | 1 | 97.41 |
| 07/10/2026 16:33 | 163 | 97.41 |
| 07/10/2026 16:32 | 37 | 97.41 |
| 07/10/2026 16:32 | 100 | 97.42 |
| 07/10/2026 16:32 | 49 | 97.42 |
| 07/10/2026 16:32 | 18 | 97.42 |
| 07/10/2026 16:32 | 33 | 97.42 |
| 07/10/2026 16:32 | 25 | 97.66 |
| 07/10/2026 16:23 | 2 | 97.45 |
| 07/10/2026 16:23 | 5 | 97.42 |
| 07/10/2026 16:23 | 2 | 97.42 |
| 07/10/2026 16:22 | 2 | 97.42 |
| 07/10/2026 16:22 | 2 | 97.40 |
| 07/10/2026 16:22 | 2 | 97.40 |
| 07/10/2026 16:21 | 13 | 97.34 |
| 07/10/2026 16:16 | 9 | 97.42 |
| 07/10/2026 16:16 | 9 | 97.42 |
| 07/10/2026 16:14 | 58 | 97.12 |
| 07/10/2026 16:14 | 100 | 97.13 |
| 07/10/2026 16:14 | 46 | 97.13 |
| 07/10/2026 16:14 | 7 | 97.12 |
| 07/10/2026 16:14 | 54 | 97.11 |
| 07/10/2026 16:14 | 100 | 97.12 |
| 07/10/2026 16:09 | 1 | 97.32 |
| 07/10/2026 16:08 | 2 | 97.35 |
| 07/10/2026 16:08 | 2 | 97.37 |
| 07/10/2026 16:07 | 3 | 97.50 |
| 07/10/2026 16:07 | 1 | 97.52 |
| 07/10/2026 16:07 | 26 | 97.51 |
| 07/10/2026 16:07 | 33 | 97.51 |
| 07/10/2026 16:01 | 1 | 98.00 |
| 07/10/2026 16:01 | 3 | 97.63 |
| 07/10/2026 16:01 | 70 | 97.99 |
| 07/10/2026 16:01 | 4 | 97.99 |
| 07/10/2026 16:01 | 20 | 97.94 |
| 07/10/2026 16:01 | 9 | 97.94 |
| 07/10/2026 16:01 | 42 | 97.92 |
| 07/10/2026 16:01 | 29 | 97.92 |
| 07/10/2026 16:01 | 29 | 97.92 |
| 07/10/2026 16:01 | 133 | 97.89 |
| 07/10/2026 16:01 | 17 | 97.93 |
| 07/10/2026 16:01 | 25 | 97.93 |
| 07/10/2026 16:01 | 29 | 97.93 |
| 07/10/2026 16:01 | 29 | 97.93 |
| 07/10/2026 16:00 | 4 | 97.78 |
| 07/10/2026 16:00 | 2 | 97.78 |
| 07/10/2026 16:00 | 98 | 97.78 |
| 07/10/2026 16:00 | 6 | 97.73 |
| 07/10/2026 16:00 | 54 | 97.85 |
| 07/10/2026 15:59 | 25 | 97.95 |
| 07/10/2026 15:59 | 25 | 97.95 |
| 07/10/2026 15:59 | 25 | 97.95 |
| 07/10/2026 15:58 | 2 | 97.71 |
| 07/10/2026 15:57 | 7 | 97.99 |
| 07/10/2026 15:57 | 300 | 97.99 |
| 07/10/2026 15:55 | 198 | 97.86 |
| 07/10/2026 15:55 | 300 | 97.94 |
| 07/10/2026 15:54 | 1 | 97.88 |
| 07/10/2026 15:54 | 200 | 97.90 |
| 07/10/2026 15:54 | 100 | 97.90 |
| 07/10/2026 15:54 | 1 | 97.90 |
| 07/10/2026 15:54 | 1 | 97.90 |
| 07/10/2026 15:54 | 100 | 97.91 |
| 07/10/2026 15:54 | 100 | 97.91 |
| 07/10/2026 15:53 | 130 | 97.99 |
| 07/10/2026 15:51 | 28 | 97.61 |
| 07/10/2026 15:40 | 20 | 97.41 |
| 07/10/2026 15:40 | 25 | 97.60 |
| 07/10/2026 15:40 | 25 | 97.60 |
| 07/10/2026 15:40 | 25 | 97.60 |
| 07/10/2026 15:40 | 25 | 97.60 |
| 07/10/2026 15:39 | 80 | 97.40 |
| 07/10/2026 15:39 | 40 | 97.44 |
| 07/10/2026 15:39 | 40 | 97.45 |
| 07/10/2026 15:39 | 40 | 97.46 |
| 07/10/2026 15:39 | 1 | 97.59 |
| 07/10/2026 15:39 | 1 | 97.57 |
| 07/10/2026 15:39 | 50 | 97.57 |
| 07/10/2026 15:39 | 1 | 97.57 |
| 07/10/2026 15:37 | 114 | 97.26 |
| 07/10/2026 15:37 | 20 | 97.28 |
| 07/10/2026 15:36 | 20 | 97.57 |
| 07/10/2026 15:36 | 5 | 97.39 |
| 07/10/2026 15:36 | 25 | 97.39 |
| 07/10/2026 15:36 | 100 | 97.15 |
| 07/10/2026 15:36 | 6 | 97.15 |
| 07/10/2026 15:36 | 4 | 97.15 |
| 07/10/2026 15:35 | 50 | 97.32 |
| 07/10/2026 15:34 | 25 | 97.50 |
| 07/10/2026 15:34 | 25 | 97.71 |
| 07/10/2026 15:34 | 25 | 97.71 |
| 07/10/2026 15:34 | 25 | 97.71 |
| 07/10/2026 15:34 | 25 | 97.71 |
| 07/10/2026 15:33 | 119 | 97.31 |
| 07/10/2026 15:33 | 100 | 97.51 |
| 07/10/2026 15:33 | 25 | 97.88 |
| 07/10/2026 15:32 | 40 | 98.54 |
| 07/10/2026 15:32 | 40 | 98.55 |
| 07/10/2026 15:32 | 100 | 97.33 |
| 07/10/2026 15:31 | 99 | 97.29 |
| 07/10/2026 15:31 | 1 | 97.29 |
| 07/10/2026 15:31 | 100 | 97.28 |
| 07/10/2026 15:30 | 100 | 97.50 |
| 07/10/2026 15:30 | 25 | 98.87 |
| 07/10/2026 15:30 | 362 | 97.49 |
| 07/10/2026 15:30 | 362 | 97.49 |