Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.78
+0.31
(
+0.34% )
|
90.78
|
2'100 |
90.93
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 15907 | 90.78 |
| 08/25/2026 21:59 | 4 | 90.78 |
| 08/25/2026 21:59 | 200 | 90.79 |
| 08/25/2026 21:59 | 7 | 90.91 |
| 08/25/2026 21:59 | 28 | 90.91 |
| 08/25/2026 21:59 | 28 | 90.79 |
| 08/25/2026 21:59 | 100 | 90.79 |
| 08/25/2026 21:59 | 100 | 90.79 |
| 08/25/2026 21:59 | 100 | 90.79 |
| 08/25/2026 21:59 | 100 | 90.80 |
| 08/25/2026 21:59 | 1 | 90.90 |
| 08/25/2026 21:59 | 31 | 90.82 |
| 08/25/2026 21:59 | 1 | 90.91 |
| 08/25/2026 21:59 | 9 | 90.82 |
| 08/25/2026 21:59 | 24 | 90.91 |
| 08/25/2026 21:59 | 24 | 90.82 |
| 08/25/2026 21:59 | 3 | 90.83 |
| 08/25/2026 21:59 | 19 | 90.83 |
| 08/25/2026 21:59 | 49 | 90.855 |
| 08/25/2026 21:59 | 15 | 90.855 |
| 08/25/2026 21:59 | 7 | 90.855 |
| 08/25/2026 21:59 | 2 | 90.855 |
| 08/25/2026 21:59 | 3 | 90.855 |
| 08/25/2026 21:59 | 9 | 90.92 |
| 08/25/2026 21:59 | 6 | 90.885 |
| 08/25/2026 21:59 | 18 | 90.885 |
| 08/25/2026 21:59 | 29 | 90.92 |
| 08/25/2026 21:59 | 34 | 90.92 |
| 08/25/2026 21:59 | 8 | 90.90 |
| 08/25/2026 21:59 | 1 | 90.84 |
| 08/25/2026 21:59 | 5 | 90.84 |
| 08/25/2026 21:59 | 3 | 90.94 |
| 08/25/2026 21:59 | 1 | 90.94 |
| 08/25/2026 21:59 | 15 | 90.94 |
| 08/25/2026 21:59 | 1 | 90.94 |
| 08/25/2026 21:59 | 8 | 90.93 |
| 08/25/2026 21:59 | 8 | 90.90 |
| 08/25/2026 21:59 | 90 | 90.94 |
| 08/25/2026 21:59 | 2 | 90.86 |
| 08/25/2026 21:59 | 94 | 90.94 |
| 08/25/2026 21:59 | 100 | 90.92 |
| 08/25/2026 21:59 | 33 | 90.92 |
| 08/25/2026 21:59 | 7 | 90.92 |
| 08/25/2026 21:59 | 1 | 90.92 |
| 08/25/2026 21:59 | 3 | 90.92 |
| 08/25/2026 21:59 | 11 | 90.92 |
| 08/25/2026 21:59 | 9 | 90.92 |
| 08/25/2026 21:59 | 5 | 90.92 |
| 08/25/2026 21:59 | 12 | 90.92 |
| 08/25/2026 21:59 | 90 | 90.92 |
| 08/25/2026 21:59 | 10 | 90.92 |
| 08/25/2026 21:59 | 35 | 90.90 |
| 08/25/2026 21:59 | 97 | 90.87 |
| 08/25/2026 21:59 | 3 | 90.87 |
| 08/25/2026 21:59 | 73 | 90.91 |
| 08/25/2026 21:59 | 10 | 90.86 |
| 08/25/2026 21:59 | 20 | 90.86 |
| 08/25/2026 21:59 | 40 | 90.96 |
| 08/25/2026 21:59 | 43 | 90.96 |
| 08/25/2026 21:59 | 57 | 90.95 |
| 08/25/2026 21:59 | 16 | 90.95 |
| 08/25/2026 21:59 | 27 | 90.95 |
| 08/25/2026 21:59 | 89 | 90.95 |
| 08/25/2026 21:59 | 11 | 90.95 |
| 08/25/2026 21:59 | 8 | 90.97 |
| 08/25/2026 21:59 | 12 | 90.97 |
| 08/25/2026 21:59 | 24 | 90.97 |
| 08/25/2026 21:59 | 25 | 90.97 |
| 08/25/2026 21:59 | 28 | 90.97 |
| 08/25/2026 21:59 | 3 | 90.97 |
| 08/25/2026 21:59 | 50 | 90.97 |
| 08/25/2026 21:59 | 24 | 90.97 |
| 08/25/2026 21:59 | 24 | 90.97 |
| 08/25/2026 21:59 | 1 | 90.97 |
| 08/25/2026 21:59 | 16 | 90.97 |
| 08/25/2026 21:59 | 11 | 90.97 |
| 08/25/2026 21:59 | 100 | 90.97 |
| 08/25/2026 21:59 | 90 | 91.01 |
| 08/25/2026 21:58 | 100 | 91.07 |
| 08/25/2026 21:58 | 180 | 91.065 |
| 08/25/2026 21:58 | 97 | 91.065 |
| 08/25/2026 21:58 | 100 | 91.065 |
| 08/25/2026 21:57 | 2 | 91.13 |
| 08/25/2026 21:57 | 9 | 91.12 |
| 08/25/2026 21:57 | 1 | 91.12 |
| 08/25/2026 21:57 | 6 | 91.12 |
| 08/25/2026 21:57 | 26 | 91.12 |
| 08/25/2026 21:57 | 52 | 91.12 |
| 08/25/2026 21:57 | 1 | 91.12 |
| 08/25/2026 21:57 | 3 | 91.12 |
| 08/25/2026 21:57 | 12 | 91.12 |
| 08/25/2026 21:57 | 39 | 91.12 |
| 08/25/2026 21:57 | 50 | 91.12 |
| 08/25/2026 21:57 | 11 | 91.09 |
| 08/25/2026 21:57 | 4 | 91.07 |
| 08/25/2026 21:57 | 9 | 91.07 |
| 08/25/2026 21:57 | 12 | 91.06 |
| 08/25/2026 21:57 | 1 | 91.08 |
| 08/25/2026 21:57 | 2 | 91.07 |
| 08/25/2026 21:56 | 82 | 91.07 |
| 08/25/2026 21:56 | 2 | 91.08 |
| 08/25/2026 21:56 | 7 | 91.08 |
| 08/25/2026 21:56 | 14 | 91.08 |
| 08/25/2026 21:56 | 4 | 91.08 |
| 08/25/2026 21:56 | 4 | 91.08 |
| 08/25/2026 21:56 | 2 | 91.06 |
| 08/25/2026 21:55 | 76 | 91.02 |
| 08/25/2026 21:55 | 1 | 91.02 |
| 08/25/2026 21:55 | 100 | 91.02 |
| 08/25/2026 21:55 | 100 | 91.02 |
| 08/25/2026 21:55 | 35 | 91.02 |
| 08/25/2026 21:55 | 59 | 91.00 |
| 08/25/2026 21:55 | 41 | 91.02 |
| 08/25/2026 21:55 | 24 | 91.02 |
| 08/25/2026 21:55 | 16 | 90.99 |
| 08/25/2026 21:55 | 1 | 90.98 |
| 08/25/2026 21:55 | 48 | 90.98 |
| 08/25/2026 21:55 | 2 | 90.98 |
| 08/25/2026 21:55 | 200 | 90.98 |
| 08/25/2026 21:55 | 2 | 90.98 |
| 08/25/2026 21:55 | 100 | 90.98 |
| 08/25/2026 21:55 | 61 | 90.96 |
| 08/25/2026 21:55 | 64 | 90.96 |
| 08/25/2026 21:55 | 32 | 90.96 |
| 08/25/2026 21:55 | 3 | 90.96 |
| 08/25/2026 21:55 | 6 | 90.96 |
| 08/25/2026 21:55 | 2 | 90.96 |
| 08/25/2026 21:55 | 5 | 90.96 |
| 08/25/2026 21:55 | 2 | 90.96 |
| 08/25/2026 21:55 | 9 | 90.96 |
| 08/25/2026 21:55 | 18 | 90.95 |
| 08/25/2026 21:55 | 5 | 90.94 |
| 08/25/2026 21:55 | 78 | 90.94 |
| 08/25/2026 21:55 | 10 | 90.94 |
| 08/25/2026 21:55 | 23 | 90.94 |
| 08/25/2026 21:55 | 82 | 90.94 |
| 08/25/2026 21:55 | 18 | 90.94 |
| 08/25/2026 21:55 | 82 | 90.93 |
| 08/25/2026 21:55 | 18 | 90.93 |
| 08/25/2026 21:55 | 1 | 90.93 |
| 08/25/2026 21:55 | 100 | 90.92 |
| 08/25/2026 21:55 | 97 | 90.92 |
| 08/25/2026 21:55 | 79 | 90.91 |
| 08/25/2026 21:55 | 7 | 90.885 |
| 08/25/2026 21:53 | 3 | 90.91 |
| 08/25/2026 21:53 | 20 | 90.91 |
| 08/25/2026 21:53 | 11 | 90.84 |
| 08/25/2026 21:53 | 72 | 90.84 |
| 08/25/2026 21:53 | 15 | 90.84 |
| 08/25/2026 21:52 | 2 | 90.84 |
| 08/25/2026 21:52 | 1 | 90.88 |
| 08/25/2026 21:52 | 11 | 90.88 |
| 08/25/2026 21:52 | 34 | 90.88 |
| 08/25/2026 21:52 | 47 | 90.88 |
| 08/25/2026 21:52 | 8 | 90.88 |
| 08/25/2026 21:52 | 1 | 90.89 |
| 08/25/2026 21:51 | 8 | 90.90 |
| 08/25/2026 21:50 | 1 | 90.89 |
| 08/25/2026 21:50 | 50 | 90.90 |
| 08/25/2026 21:50 | 17 | 90.90 |
| 08/25/2026 21:50 | 6 | 90.90 |
| 08/25/2026 21:49 | 27 | 90.90 |
| 08/25/2026 21:49 | 76 | 90.94 |
| 08/25/2026 21:49 | 24 | 90.94 |
| 08/25/2026 21:49 | 34 | 90.96 |
| 08/25/2026 21:49 | 66 | 90.96 |
| 08/25/2026 21:49 | 67 | 90.98 |
| 08/25/2026 21:49 | 33 | 90.98 |
| 08/25/2026 21:49 | 100 | 90.98 |
| 08/25/2026 21:49 | 67 | 90.99 |
| 08/25/2026 21:48 | 4 | 91.01 |
| 08/25/2026 21:47 | 10 | 91.01 |
| 08/25/2026 21:47 | 5 | 91.01 |
| 08/25/2026 21:47 | 53 | 91.01 |
| 08/25/2026 21:47 | 5 | 91.01 |
| 08/25/2026 21:46 | 14 | 91.01 |
| 08/25/2026 21:45 | 5 | 91.01 |
| 08/25/2026 21:43 | 4 | 91.01 |
| 08/25/2026 21:43 | 4 | 91.01 |
| 08/25/2026 21:42 | 9 | 91.01 |
| 08/25/2026 21:42 | 2 | 91.01 |
| 08/25/2026 21:41 | 6 | 91.01 |
| 08/25/2026 21:40 | 100 | 90.99 |
| 08/25/2026 21:40 | 100 | 91.00 |
| 08/25/2026 21:38 | 1 | 91.16 |
| 08/25/2026 21:37 | 29 | 91.17 |
| 08/25/2026 21:37 | 3 | 91.14 |
| 08/25/2026 21:37 | 23 | 91.14 |
| 08/25/2026 21:37 | 1 | 91.14 |
| 08/25/2026 21:35 | 1 | 91.10 |
| 08/25/2026 21:34 | 20 | 91.04 |
| 08/25/2026 21:34 | 4 | 90.96 |
| 08/25/2026 21:33 | 1 | 90.95 |
| 08/25/2026 21:32 | 4 | 90.92 |
| 08/25/2026 21:32 | 1 | 90.92 |
| 08/25/2026 21:31 | 3 | 91.035 |
| 08/25/2026 21:30 | 1 | 90.94 |
| 08/25/2026 21:29 | 1 | 90.92 |
| 08/25/2026 21:27 | 1 | 90.92 |
| 08/25/2026 21:27 | 2 | 90.92 |
| 08/25/2026 21:25 | 3 | 90.90 |
| 08/25/2026 21:24 | 23 | 90.89 |
| 08/25/2026 21:24 | 79 | 90.90 |
| 08/25/2026 21:24 | 2 | 90.91 |
| 08/25/2026 21:24 | 100 | 90.92 |
| 08/25/2026 21:20 | 21 | 90.90 |
| 08/25/2026 21:20 | 81 | 90.92 |
| 08/25/2026 21:18 | 1 | 90.92 |
| 08/25/2026 21:17 | 1 | 90.92 |
| 08/25/2026 21:16 | 1 | 90.92 |
| 08/25/2026 21:15 | 1 | 90.93 |
| 08/25/2026 21:05 | 11 | 91.05 |
| 08/25/2026 21:05 | 17 | 91.05 |
| 08/25/2026 21:05 | 1 | 91.00 |
| 08/25/2026 21:05 | 17 | 91.02 |
| 08/25/2026 21:05 | 28 | 91.02 |
| 08/25/2026 21:05 | 41 | 91.02 |
| 08/25/2026 21:05 | 100 | 91.01 |
| 08/25/2026 21:05 | 77 | 91.01 |
| 08/25/2026 21:05 | 23 | 91.01 |
| 08/25/2026 21:05 | 1 | 91.00 |
| 08/25/2026 21:04 | 26 | 91.02 |
| 08/25/2026 21:04 | 15 | 91.01 |
| 08/25/2026 21:04 | 85 | 91.01 |
| 08/25/2026 21:04 | 1 | 91.01 |
| 08/25/2026 21:04 | 100 | 91.00 |
| 08/25/2026 21:04 | 8 | 90.99 |
| 08/25/2026 21:04 | 100 | 90.99 |
| 08/25/2026 21:04 | 60 | 90.96 |
| 08/25/2026 21:04 | 1 | 90.90 |
| 08/25/2026 20:48 | 2 | 90.94 |
| 08/25/2026 20:48 | 2 | 90.94 |
| 08/25/2026 20:45 | 1 | 91.01 |
| 08/25/2026 20:43 | 2 | 90.90 |
| 08/25/2026 20:38 | 67 | 90.92 |
| 08/25/2026 20:33 | 100 | 90.96 |
| 08/25/2026 20:33 | 1 | 90.96 |
| 08/25/2026 20:33 | 11 | 90.96 |
| 08/25/2026 20:33 | 89 | 90.96 |
| 08/25/2026 20:33 | 112 | 90.94 |
| 08/25/2026 20:27 | 25 | 90.94 |
| 08/25/2026 20:27 | 1 | 90.94 |
| 08/25/2026 20:27 | 25 | 90.94 |
| 08/25/2026 20:17 | 30 | 90.87 |
| 08/25/2026 20:17 | 30 | 90.87 |
| 08/25/2026 20:17 | 30 | 90.87 |
| 08/25/2026 20:17 | 100 | 90.81 |
| 08/25/2026 20:16 | 30 | 90.87 |
| 08/25/2026 20:15 | 20 | 90.87 |
| 08/25/2026 20:01 | 9 | 91.03 |
| 08/25/2026 20:01 | 1 | 91.03 |
| 08/25/2026 20:01 | 7 | 91.03 |
| 08/25/2026 20:01 | 65 | 91.01 |
| 08/25/2026 20:01 | 35 | 91.01 |
| 08/25/2026 20:01 | 6 | 91.01 |
| 08/25/2026 20:01 | 100 | 91.01 |
| 08/25/2026 19:44 | 80 | 90.84 |
| 08/25/2026 19:44 | 20 | 90.88 |
| 08/25/2026 19:44 | 80 | 90.88 |
| 08/25/2026 19:44 | 20 | 90.88 |
| 08/25/2026 19:44 | 100 | 90.88 |
| 08/25/2026 19:44 | 1 | 90.96 |
| 08/25/2026 19:44 | 1 | 90.85 |
| 08/25/2026 19:43 | 30 | 90.88 |
| 08/25/2026 19:43 | 4 | 90.835 |
| 08/25/2026 19:35 | 32 | 90.91 |
| 08/25/2026 19:31 | 99 | 90.89 |
| 08/25/2026 19:31 | 1 | 90.88 |
| 08/25/2026 19:31 | 99 | 90.88 |
| 08/25/2026 19:31 | 1 | 90.83 |
| 08/25/2026 19:31 | 100 | 90.82 |
| 08/25/2026 19:31 | 100 | 90.82 |
| 08/25/2026 19:31 | 100 | 90.82 |
| 08/25/2026 19:29 | 33 | 90.81 |
| 08/25/2026 19:29 | 100 | 90.80 |
| 08/25/2026 19:29 | 100 | 90.79 |
| 08/25/2026 19:29 | 67 | 90.79 |
| 08/25/2026 19:18 | 1 | 90.65 |
| 08/25/2026 19:18 | 50 | 90.65 |
| 08/25/2026 19:18 | 14 | 90.65 |
| 08/25/2026 19:18 | 35 | 90.65 |
| 08/25/2026 19:18 | 1 | 90.65 |
| 08/25/2026 19:18 | 22 | 90.66 |
| 08/25/2026 19:18 | 22 | 90.66 |
| 08/25/2026 19:18 | 8 | 90.67 |
| 08/25/2026 19:18 | 13 | 90.67 |
| 08/25/2026 19:18 | 7 | 90.67 |
| 08/25/2026 19:18 | 1 | 90.69 |
| 08/25/2026 19:18 | 5 | 90.70 |
| 08/25/2026 19:18 | 6 | 90.71 |
| 08/25/2026 19:18 | 1 | 90.71 |
| 08/25/2026 19:18 | 8 | 90.71 |
| 08/25/2026 19:18 | 5 | 90.71 |
| 08/25/2026 19:18 | 1 | 90.71 |
| 08/25/2026 19:18 | 80 | 90.71 |
| 08/25/2026 19:18 | 18 | 90.71 |
| 08/25/2026 19:18 | 2 | 90.71 |
| 08/25/2026 19:18 | 100 | 90.72 |
| 08/25/2026 19:18 | 21 | 90.72 |
| 08/25/2026 19:18 | 100 | 90.72 |
| 08/25/2026 19:18 | 79 | 90.73 |
| 08/25/2026 19:16 | 100 | 90.72 |
| 08/25/2026 19:12 | 4 | 90.77 |
| 08/25/2026 19:08 | 12 | 90.77 |
| 08/25/2026 19:08 | 7 | 90.77 |
| 08/25/2026 19:08 | 20 | 90.77 |
| 08/25/2026 19:08 | 1 | 90.80 |
| 08/25/2026 19:08 | 3 | 90.80 |
| 08/25/2026 19:08 | 77 | 90.80 |
| 08/25/2026 19:08 | 23 | 90.80 |
| 08/25/2026 19:08 | 5 | 90.80 |
| 08/25/2026 19:08 | 4 | 90.80 |
| 08/25/2026 19:08 | 1 | 90.80 |
| 08/25/2026 19:08 | 100 | 90.80 |
| 08/25/2026 19:08 | 67 | 90.83 |
| 08/25/2026 19:06 | 1 | 90.92 |
| 08/25/2026 19:06 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.92 |
| 08/25/2026 19:05 | 1 | 90.87 |
| 08/25/2026 19:05 | 1 | 90.93 |
| 08/25/2026 19:05 | 1 | 90.93 |
| 08/25/2026 19:05 | 1 | 90.93 |
| 08/25/2026 19:05 | 1 | 90.93 |
| 08/25/2026 19:05 | 1 | 90.93 |
| 08/25/2026 19:00 | 1 | 90.95 |
| 08/25/2026 18:58 | 1 | 90.90 |
| 08/25/2026 18:49 | 91 | 90.79 |
| 08/25/2026 18:48 | 100 | 90.81 |
| 08/25/2026 18:48 | 20 | 90.80 |
| 08/25/2026 18:48 | 40 | 90.80 |
| 08/25/2026 18:48 | 1 | 90.80 |
| 08/25/2026 18:48 | 99 | 90.80 |
| 08/25/2026 18:48 | 1 | 90.80 |
| 08/25/2026 18:48 | 100 | 90.80 |
| 08/25/2026 18:48 | 100 | 90.81 |
| 08/25/2026 18:48 | 16 | 90.81 |
| 08/25/2026 18:48 | 84 | 90.81 |
| 08/25/2026 18:48 | 16 | 90.83 |
| 08/25/2026 18:37 | 1 | 90.95 |
| 08/25/2026 18:36 | 1 | 90.895 |
| 08/25/2026 18:29 | 1 | 90.87 |
| 08/25/2026 18:27 | 11 | 90.81 |
| 08/25/2026 18:13 | 1 | 90.75 |
| 08/25/2026 17:42 | 96 | 90.78 |
| 08/25/2026 17:37 | 1 | 90.92 |
| 08/25/2026 17:24 | 1 | 91.21 |
| 08/25/2026 17:20 | 1 | 91.25 |
| 08/25/2026 17:20 | 2 | 91.25 |
| 08/25/2026 17:20 | 2 | 91.25 |
| 08/25/2026 17:20 | 2 | 91.25 |
| 08/25/2026 17:19 | 2 | 91.25 |
| 08/25/2026 17:19 | 2 | 91.24 |
| 08/25/2026 17:18 | 2 | 91.22 |
| 08/25/2026 17:15 | 1 | 91.00 |
| 08/25/2026 17:15 | 100 | 90.95 |
| 08/25/2026 17:15 | 1 | 90.95 |
| 08/25/2026 17:15 | 13 | 90.95 |
| 08/25/2026 17:15 | 4 | 90.95 |
| 08/25/2026 17:15 | 100 | 90.95 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 100 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.94 |
| 08/25/2026 17:15 | 1 | 90.92 |
| 08/25/2026 17:15 | 16 | 90.85 |
| 08/25/2026 17:15 | 1 | 90.84 |
| 08/25/2026 17:15 | 1 | 90.84 |
| 08/25/2026 17:12 | 2 | 90.725 |
| 08/25/2026 17:07 | 2 | 90.73 |
| 08/25/2026 17:05 | 1 | 90.78 |
| 08/25/2026 17:00 | 1 | 90.76 |
| 08/25/2026 17:00 | 1 | 90.76 |
| 08/25/2026 17:00 | 1 | 90.76 |
| 08/25/2026 17:00 | 1 | 90.72 |
| 08/25/2026 17:00 | 1 | 90.79 |
| 08/25/2026 17:00 | 1 | 90.79 |
| 08/25/2026 17:00 | 1 | 90.79 |
| 08/25/2026 17:00 | 1 | 90.79 |
| 08/25/2026 17:00 | 1 | 90.79 |
| 08/25/2026 16:56 | 2 | 90.645 |
| 08/25/2026 16:41 | 27 | 90.59 |
| 08/25/2026 16:40 | 100 | 90.70 |
| 08/25/2026 16:40 | 1 | 90.70 |
| 08/25/2026 16:40 | 1 | 90.71 |
| 08/25/2026 16:40 | 100 | 90.71 |
| 08/25/2026 16:39 | 25 | 90.91 |
| 08/25/2026 16:38 | 6 | 90.925 |
| 08/25/2026 16:37 | 1 | 90.86 |
| 08/25/2026 16:37 | 100 | 90.90 |
| 08/25/2026 16:37 | 100 | 90.90 |
| 08/25/2026 16:37 | 8 | 90.90 |
| 08/25/2026 16:37 | 8 | 90.90 |
| 08/25/2026 16:37 | 25 | 90.90 |
| 08/25/2026 16:37 | 67 | 90.92 |
| 08/25/2026 16:37 | 1 | 91.04 |
| 08/25/2026 16:37 | 20 | 91.04 |
| 08/25/2026 16:37 | 1 | 91.045 |
| 08/25/2026 16:37 | 15 | 91.09 |
| 08/25/2026 16:37 | 5 | 91.08 |
| 08/25/2026 16:37 | 20 | 91.09 |
| 08/25/2026 16:36 | 48 | 91.10 |
| 08/25/2026 16:36 | 1 | 91.10 |
| 08/25/2026 16:36 | 30 | 91.09 |
| 08/25/2026 16:36 | 1 | 91.10 |
| 08/25/2026 16:36 | 1 | 91.045 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.05 |
| 08/25/2026 16:36 | 1 | 91.09 |
| 08/25/2026 16:36 | 1 | 91.07 |
| 08/25/2026 16:36 | 1 | 91.06 |
| 08/25/2026 16:36 | 1 | 91.06 |
| 08/25/2026 16:36 | 1 | 91.07 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:36 | 1 | 91.07 |
| 08/25/2026 16:36 | 1 | 91.08 |
| 08/25/2026 16:35 | 55 | 91.08 |
| 08/25/2026 16:30 | 4 | 90.91 |
| 08/25/2026 16:30 | 4 | 90.91 |
| 08/25/2026 16:28 | 7 | 91.21 |
| 08/25/2026 16:28 | 3 | 91.21 |
| 08/25/2026 16:28 | 8 | 91.21 |
| 08/25/2026 16:28 | 10 | 91.20 |
| 08/25/2026 16:28 | 8 | 91.18 |
| 08/25/2026 16:28 | 100 | 91.18 |
| 08/25/2026 16:28 | 1 | 90.95 |
| 08/25/2026 16:27 | 2 | 90.95 |
| 08/25/2026 16:26 | 2 | 90.92 |
| 08/25/2026 16:25 | 10 | 90.98 |
| 08/25/2026 16:25 | 1 | 91.11 |
| 08/25/2026 16:25 | 1 | 91.08 |
| 08/25/2026 16:25 | 1 | 91.08 |
| 08/25/2026 16:25 | 1 | 91.08 |
| 08/25/2026 16:25 | 1 | 91.08 |
| 08/25/2026 16:25 | 1 | 91.08 |
| 08/25/2026 16:24 | 10 | 91.08 |
| 08/25/2026 16:22 | 1 | 91.04 |
| 08/25/2026 16:22 | 2 | 91.04 |
| 08/25/2026 16:22 | 98 | 91.04 |
| 08/25/2026 16:22 | 1 | 91.04 |
| 08/25/2026 16:21 | 1 | 91.04 |
| 08/25/2026 16:21 | 100 | 90.97 |
| 08/25/2026 16:21 | 100 | 90.97 |
| 08/25/2026 16:16 | 57 | 91.03 |
| 08/25/2026 16:16 | 43 | 91.03 |
| 08/25/2026 16:16 | 1 | 91.03 |
| 08/25/2026 16:16 | 299 | 91.03 |
| 08/25/2026 16:16 | 100 | 91.02 |
| 08/25/2026 16:16 | 1 | 91.02 |
| 08/25/2026 16:16 | 1 | 91.00 |
| 08/25/2026 16:16 | 26 | 90.95 |
| 08/25/2026 16:16 | 27 | 90.95 |
| 08/25/2026 16:16 | 1 | 90.94 |
| 08/25/2026 16:16 | 1 | 90.94 |
| 08/25/2026 16:16 | 26 | 90.94 |
| 08/25/2026 16:16 | 48 | 90.86 |
| 08/25/2026 16:11 | 7 | 90.52 |
| 08/25/2026 16:11 | 1 | 90.55 |
| 08/25/2026 16:09 | 100 | 91.02 |
| 08/25/2026 16:06 | 11 | 91.08 |
| 08/25/2026 16:06 | 100 | 91.06 |
| 08/25/2026 16:05 | 30 | 90.83 |
| 08/25/2026 16:03 | 1 | 91.04 |
| 08/25/2026 16:03 | 17 | 91.10 |
| 08/25/2026 16:02 | 100 | 91.21 |
| 08/25/2026 16:02 | 40 | 91.21 |
| 08/25/2026 16:02 | 100 | 91.21 |
| 08/25/2026 16:02 | 32 | 91.09 |
| 08/25/2026 16:02 | 36 | 91.09 |
| 08/25/2026 16:01 | 1 | 91.10 |
| 08/25/2026 16:01 | 1 | 91.12 |
| 08/25/2026 15:58 | 39 | 91.11 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.95 |
| 08/25/2026 15:54 | 1 | 90.97 |
| 08/25/2026 15:54 | 1 | 90.97 |
| 08/25/2026 15:54 | 1 | 90.97 |
| 08/25/2026 15:53 | 1 | 90.97 |
| 08/25/2026 15:52 | 24 | 90.96 |
| 08/25/2026 15:50 | 1 | 90.765 |
| 08/25/2026 15:49 | 100 | 90.76 |
| 08/25/2026 15:49 | 100 | 90.77 |
| 08/25/2026 15:48 | 100 | 90.80 |
| 08/25/2026 15:48 | 65 | 90.80 |
| 08/25/2026 15:48 | 1 | 90.80 |
| 08/25/2026 15:48 | 29 | 90.80 |
| 08/25/2026 15:48 | 1 | 90.80 |
| 08/25/2026 15:48 | 1 | 90.80 |
| 08/25/2026 15:48 | 1 | 90.80 |
| 08/25/2026 15:47 | 1 | 90.80 |
| 08/25/2026 15:47 | 1 | 90.80 |
| 08/25/2026 15:47 | 11 | 90.51 |
| 08/25/2026 15:47 | 68 | 90.53 |
| 08/25/2026 15:47 | 50 | 90.53 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.61 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.86 |
| 08/25/2026 15:45 | 1 | 90.86 |
| 08/25/2026 15:45 | 1 | 90.86 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.85 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.84 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 28 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.87 |
| 08/25/2026 15:45 | 1 | 90.61 |
| 08/25/2026 15:45 | 1 | 90.61 |
| 08/25/2026 15:45 | 1 | 90.66 |
| 08/25/2026 15:45 | 1 | 90.65 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:45 | 1 | 90.695 |
| 08/25/2026 15:44 | 1 | 90.695 |
| 08/25/2026 15:44 | 1 | 90.695 |
| 08/25/2026 15:44 | 1 | 90.695 |
| 08/25/2026 15:44 | 1 | 90.695 |
| 08/25/2026 15:44 | 69 | 90.695 |
| 08/25/2026 15:44 | 25 | 90.80 |
| 08/25/2026 15:44 | 25 | 90.80 |
| 08/25/2026 15:44 | 1 | 90.69 |
| 08/25/2026 15:44 | 1 | 90.695 |
| 08/25/2026 15:44 | 1 | 90.65 |
| 08/25/2026 15:44 | 1 | 90.65 |
| 08/25/2026 15:44 | 1 | 90.59 |
| 08/25/2026 15:44 | 1 | 90.61 |
| 08/25/2026 15:44 | 1 | 90.62 |
| 08/25/2026 15:44 | 1 | 90.62 |
| 08/25/2026 15:44 | 1 | 90.60 |
| 08/25/2026 15:44 | 1 | 90.62 |
| 08/25/2026 15:44 | 10 | 90.63 |
| 08/25/2026 15:44 | 1 | 90.64 |
| 08/25/2026 15:44 | 1 | 90.63 |
| 08/25/2026 15:44 | 1 | 90.60 |
| 08/25/2026 15:44 | 1 | 90.63 |
| 08/25/2026 15:44 | 1 | 90.65 |
| 08/25/2026 15:44 | 1 | 90.65 |
| 08/25/2026 15:44 | 1 | 90.63 |
| 08/25/2026 15:44 | 1 | 90.67 |
| 08/25/2026 15:44 | 1 | 90.66 |
| 08/25/2026 15:44 | 1 | 90.70 |
| 08/25/2026 15:44 | 1 | 90.60 |
| 08/25/2026 15:44 | 1 | 90.62 |
| 08/25/2026 15:44 | 1 | 90.56 |
| 08/25/2026 15:44 | 1 | 90.56 |
| 08/25/2026 15:44 | 1 | 90.59 |
| 08/25/2026 15:44 | 6 | 90.73 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 25 | 91.27 |
| 08/25/2026 15:42 | 100 | 91.18 |
| 08/25/2026 15:42 | 97 | 91.00 |
| 08/25/2026 15:42 | 3 | 91.00 |
| 08/25/2026 15:42 | 135 | 91.00 |
| 08/25/2026 15:42 | 80 | 90.795 |
| 08/25/2026 15:41 | 25 | 90.98 |
| 08/25/2026 15:38 | 12 | 90.97 |
| 08/25/2026 15:38 | 158 | 90.97 |
| 08/25/2026 15:38 | 5 | 90.97 |
| 08/25/2026 15:38 | 25 | 90.97 |
| 08/25/2026 15:38 | 25 | 91.07 |
| 08/25/2026 15:38 | 25 | 91.07 |
| 08/25/2026 15:35 | 1 | 90.80 |
| 08/25/2026 15:34 | 1 | 90.81 |
| 08/25/2026 15:34 | 5 | 91.10 |
| 08/25/2026 15:34 | 25 | 91.08 |
| 08/25/2026 15:34 | 25 | 91.08 |
| 08/25/2026 15:34 | 100 | 91.08 |
| 08/25/2026 15:34 | 50 | 91.08 |
| 08/25/2026 15:34 | 44 | 90.98 |
| 08/25/2026 15:34 | 55 | 90.98 |
| 08/25/2026 15:34 | 1 | 90.98 |
| 08/25/2026 15:34 | 1 | 90.97 |
| 08/25/2026 15:34 | 25 | 90.96 |
| 08/25/2026 15:34 | 25 | 90.96 |
| 08/25/2026 15:34 | 1 | 90.96 |
| 08/25/2026 15:34 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:33 | 1 | 90.96 |
| 08/25/2026 15:32 | 1 | 90.77 |
| 08/25/2026 15:30 | 11 | 90.91 |
| 08/25/2026 15:30 | 588 | 90.91 |
| 08/25/2026 15:30 | 588 | 90.91 |