Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:40:03
|
Geld
22.10.2026 -
15:48:41
|
Geld Volumen |
Brief
22.10.2026 -
15:48:41
|
Brief Volumen |
|---|---|---|---|---|
|
92.35
+0.85
(
+0.93% )
|
91.61
|
200 |
95.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:48 | 10 | 93.37 |
| 10/22/2026 15:47 | 5 | 92.77 |
| 10/22/2026 15:43 | 10 | 92.55 |
| 10/22/2026 15:40 | 44 | 92.36 |
| 10/22/2026 15:40 | 5 | 92.36 |
| 10/22/2026 15:40 | 95 | 92.36 |
| 10/22/2026 15:40 | 100 | 92.35 |
| 10/22/2026 15:40 | 100 | 92.35 |
| 10/22/2026 15:40 | 100 | 92.22 |
| 10/22/2026 15:39 | 20 | 92.26 |
| 10/22/2026 15:39 | 10 | 92.12 |
| 10/22/2026 15:39 | 9 | 91.81 |
| 10/22/2026 15:39 | 9 | 91.80 |
| 10/22/2026 15:35 | 100 | 92.05 |
| 10/22/2026 15:35 | 11 | 92.04 |
| 10/22/2026 15:32 | 5 | 91.73 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 91.72 |
| 10/22/2026 15:31 | 5 | 92.30 |
| 10/22/2026 15:31 | 1 | 92.27 |
| 10/22/2026 15:31 | 1 | 92.15 |
| 10/22/2026 15:31 | 1 | 92.02 |
| 10/22/2026 15:31 | 43 | 92.31 |
| 10/22/2026 15:31 | 100 | 92.23 |
| 10/22/2026 15:31 | 100 | 92.13 |
| 10/22/2026 15:31 | 1 | 92.02 |
| 10/22/2026 15:30 | 1967 | 91.41 |
| 10/22/2026 15:30 | 1967 | 91.41 |