Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.23
+0.20
(
+0.22% )
|
91.06
|
100 |
91.33
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 19779 | 91.23 |
| 07/27/2026 21:59 | 151 | 91.07 |
| 07/27/2026 21:59 | 30 | 91.07 |
| 07/27/2026 21:59 | 14 | 91.05 |
| 07/27/2026 21:59 | 100 | 91.05 |
| 07/27/2026 21:59 | 87 | 91.05 |
| 07/27/2026 21:59 | 18 | 91.19 |
| 07/27/2026 21:59 | 13 | 91.05 |
| 07/27/2026 21:59 | 68 | 91.05 |
| 07/27/2026 21:59 | 4 | 91.05 |
| 07/27/2026 21:59 | 4 | 91.19 |
| 07/27/2026 21:59 | 19 | 91.05 |
| 07/27/2026 21:59 | 9 | 91.05 |
| 07/27/2026 21:59 | 89 | 91.05 |
| 07/27/2026 21:59 | 6 | 91.06 |
| 07/27/2026 21:59 | 6 | 91.06 |
| 07/27/2026 21:59 | 3 | 91.20 |
| 07/27/2026 21:59 | 1 | 91.11 |
| 07/27/2026 21:59 | 33 | 91.21 |
| 07/27/2026 21:59 | 4 | 91.11 |
| 07/27/2026 21:59 | 26 | 91.11 |
| 07/27/2026 21:59 | 13 | 91.20 |
| 07/27/2026 21:59 | 5 | 91.09 |
| 07/27/2026 21:59 | 4 | 91.09 |
| 07/27/2026 21:59 | 30 | 91.09 |
| 07/27/2026 21:59 | 20 | 91.09 |
| 07/27/2026 21:59 | 20 | 91.09 |
| 07/27/2026 21:59 | 4 | 91.13 |
| 07/27/2026 21:59 | 43 | 91.15 |
| 07/27/2026 21:59 | 36 | 91.15 |
| 07/27/2026 21:59 | 64 | 91.15 |
| 07/27/2026 21:59 | 14 | 91.09 |
| 07/27/2026 21:59 | 1 | 91.205 |
| 07/27/2026 21:59 | 99 | 91.205 |
| 07/27/2026 21:59 | 1 | 91.09 |
| 07/27/2026 21:59 | 1 | 91.205 |
| 07/27/2026 21:59 | 2 | 91.09 |
| 07/27/2026 21:59 | 23 | 91.09 |
| 07/27/2026 21:59 | 23 | 91.205 |
| 07/27/2026 21:59 | 1 | 91.27 |
| 07/27/2026 21:59 | 2 | 91.09 |
| 07/27/2026 21:59 | 21 | 91.09 |
| 07/27/2026 21:59 | 4 | 91.29 |
| 07/27/2026 21:59 | 24 | 91.205 |
| 07/27/2026 21:59 | 6 | 91.205 |
| 07/27/2026 21:59 | 99 | 91.06 |
| 07/27/2026 21:59 | 39 | 91.09 |
| 07/27/2026 21:59 | 5 | 91.09 |
| 07/27/2026 21:59 | 2 | 91.09 |
| 07/27/2026 21:59 | 6 | 91.205 |
| 07/27/2026 21:59 | 6 | 91.09 |
| 07/27/2026 21:59 | 36 | 91.09 |
| 07/27/2026 21:59 | 60 | 91.10 |
| 07/27/2026 21:59 | 100 | 91.205 |
| 07/27/2026 21:59 | 8 | 91.205 |
| 07/27/2026 21:59 | 11 | 91.05 |
| 07/27/2026 21:59 | 91 | 91.05 |
| 07/27/2026 21:59 | 98 | 91.07 |
| 07/27/2026 21:59 | 2 | 91.07 |
| 07/27/2026 21:59 | 3 | 91.08 |
| 07/27/2026 21:59 | 9 | 91.08 |
| 07/27/2026 21:59 | 11 | 91.205 |
| 07/27/2026 21:59 | 16 | 91.27 |
| 07/27/2026 21:59 | 2 | 91.05 |
| 07/27/2026 21:59 | 1 | 91.06 |
| 07/27/2026 21:59 | 99 | 91.06 |
| 07/27/2026 21:59 | 7 | 91.05 |
| 07/27/2026 21:59 | 100 | 91.05 |
| 07/27/2026 21:59 | 93 | 91.05 |
| 07/27/2026 21:59 | 100 | 91.06 |
| 07/27/2026 21:59 | 7 | 91.05 |
| 07/27/2026 21:59 | 1 | 91.06 |
| 07/27/2026 21:59 | 1 | 91.11 |
| 07/27/2026 21:59 | 10 | 91.11 |
| 07/27/2026 21:59 | 89 | 91.11 |
| 07/27/2026 21:59 | 42 | 91.11 |
| 07/27/2026 21:59 | 2 | 91.12 |
| 07/27/2026 21:59 | 78 | 91.12 |
| 07/27/2026 21:59 | 20 | 91.12 |
| 07/27/2026 21:59 | 2 | 91.12 |
| 07/27/2026 21:59 | 100 | 91.14 |
| 07/27/2026 21:59 | 9 | 91.24 |
| 07/27/2026 21:59 | 48 | 91.14 |
| 07/27/2026 21:59 | 92 | 91.15 |
| 07/27/2026 21:59 | 60 | 91.15 |
| 07/27/2026 21:59 | 100 | 91.17 |
| 07/27/2026 21:59 | 4 | 91.17 |
| 07/27/2026 21:58 | 11 | 91.21 |
| 07/27/2026 21:58 | 100 | 91.11 |
| 07/27/2026 21:58 | 100 | 91.12 |
| 07/27/2026 21:58 | 2 | 91.12 |
| 07/27/2026 21:58 | 100 | 91.12 |
| 07/27/2026 21:58 | 60 | 91.13 |
| 07/27/2026 21:58 | 100 | 91.13 |
| 07/27/2026 21:58 | 92 | 91.12 |
| 07/27/2026 21:58 | 20 | 91.14 |
| 07/27/2026 21:58 | 5 | 91.14 |
| 07/27/2026 21:58 | 2 | 91.14 |
| 07/27/2026 21:58 | 77 | 91.14 |
| 07/27/2026 21:58 | 1 | 91.14 |
| 07/27/2026 21:58 | 7 | 91.14 |
| 07/27/2026 21:58 | 15 | 91.14 |
| 07/27/2026 21:58 | 7 | 91.15 |
| 07/27/2026 21:58 | 3 | 91.15 |
| 07/27/2026 21:58 | 90 | 91.15 |
| 07/27/2026 21:58 | 1 | 91.16 |
| 07/27/2026 21:58 | 100 | 91.16 |
| 07/27/2026 21:58 | 2 | 91.17 |
| 07/27/2026 21:58 | 1 | 91.17 |
| 07/27/2026 21:58 | 100 | 91.17 |
| 07/27/2026 21:58 | 2 | 91.22 |
| 07/27/2026 21:58 | 100 | 91.22 |
| 07/27/2026 21:58 | 4 | 91.23 |
| 07/27/2026 21:58 | 2 | 91.23 |
| 07/27/2026 21:58 | 80 | 91.23 |
| 07/27/2026 21:58 | 20 | 91.23 |
| 07/27/2026 21:58 | 100 | 91.23 |
| 07/27/2026 21:58 | 10 | 91.24 |
| 07/27/2026 21:58 | 1 | 91.24 |
| 07/27/2026 21:58 | 4 | 91.24 |
| 07/27/2026 21:58 | 16 | 91.29 |
| 07/27/2026 21:58 | 84 | 91.29 |
| 07/27/2026 21:58 | 1 | 91.30 |
| 07/27/2026 21:58 | 22 | 91.30 |
| 07/27/2026 21:58 | 2 | 91.30 |
| 07/27/2026 21:58 | 19 | 91.30 |
| 07/27/2026 21:58 | 1 | 91.30 |
| 07/27/2026 21:58 | 1 | 91.30 |
| 07/27/2026 21:58 | 100 | 91.30 |
| 07/27/2026 21:58 | 2 | 91.30 |
| 07/27/2026 21:58 | 1 | 91.30 |
| 07/27/2026 21:58 | 4 | 91.30 |
| 07/27/2026 21:58 | 100 | 91.30 |
| 07/27/2026 21:57 | 24 | 91.42 |
| 07/27/2026 21:57 | 2 | 91.42 |
| 07/27/2026 21:57 | 2 | 91.42 |
| 07/27/2026 21:57 | 35 | 91.42 |
| 07/27/2026 21:57 | 71 | 91.42 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 50 | 91.44 |
| 07/27/2026 21:57 | 2 | 91.44 |
| 07/27/2026 21:57 | 19 | 91.44 |
| 07/27/2026 21:57 | 2 | 91.44 |
| 07/27/2026 21:57 | 11 | 91.44 |
| 07/27/2026 21:57 | 18 | 91.44 |
| 07/27/2026 21:57 | 2 | 91.44 |
| 07/27/2026 21:57 | 38 | 91.44 |
| 07/27/2026 21:57 | 18 | 91.44 |
| 07/27/2026 21:57 | 70 | 91.44 |
| 07/27/2026 21:57 | 87 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 1 | 91.44 |
| 07/27/2026 21:57 | 22 | 91.44 |
| 07/27/2026 21:57 | 45 | 91.44 |
| 07/27/2026 21:57 | 15 | 91.44 |
| 07/27/2026 21:57 | 100 | 91.44 |
| 07/27/2026 21:57 | 20 | 91.45 |
| 07/27/2026 21:57 | 6 | 91.45 |
| 07/27/2026 21:57 | 14 | 91.52 |
| 07/27/2026 21:57 | 13 | 91.52 |
| 07/27/2026 21:56 | 14 | 91.45 |
| 07/27/2026 21:56 | 16 | 91.44 |
| 07/27/2026 21:56 | 170 | 91.52 |
| 07/27/2026 21:56 | 60 | 91.52 |
| 07/27/2026 21:56 | 60 | 91.51 |
| 07/27/2026 21:56 | 58 | 91.52 |
| 07/27/2026 21:56 | 60 | 91.51 |
| 07/27/2026 21:56 | 60 | 91.51 |
| 07/27/2026 21:56 | 80 | 91.44 |
| 07/27/2026 21:56 | 20 | 91.45 |
| 07/27/2026 21:55 | 13 | 91.43 |
| 07/27/2026 21:55 | 6 | 91.43 |
| 07/27/2026 21:55 | 1 | 91.515 |
| 07/27/2026 21:55 | 3 | 91.43 |
| 07/27/2026 21:55 | 10 | 91.44 |
| 07/27/2026 21:54 | 94 | 91.42 |
| 07/27/2026 21:54 | 52 | 91.44 |
| 07/27/2026 21:54 | 3 | 91.44 |
| 07/27/2026 21:54 | 6 | 91.44 |
| 07/27/2026 21:54 | 19 | 91.44 |
| 07/27/2026 21:53 | 1 | 91.51 |
| 07/27/2026 21:53 | 100 | 91.51 |
| 07/27/2026 21:53 | 2 | 91.51 |
| 07/27/2026 21:53 | 100 | 91.51 |
| 07/27/2026 21:53 | 100 | 91.51 |
| 07/27/2026 21:53 | 20 | 91.57 |
| 07/27/2026 21:52 | 100 | 91.56 |
| 07/27/2026 21:51 | 19 | 91.59 |
| 07/27/2026 21:51 | 10 | 91.65 |
| 07/27/2026 21:51 | 100 | 91.65 |
| 07/27/2026 21:50 | 90 | 91.78 |
| 07/27/2026 21:49 | 100 | 91.65 |
| 07/27/2026 21:49 | 96 | 91.65 |
| 07/27/2026 21:49 | 4 | 91.65 |
| 07/27/2026 21:49 | 1 | 91.74 |
| 07/27/2026 21:48 | 70 | 91.715 |
| 07/27/2026 21:47 | 100 | 91.66 |
| 07/27/2026 21:47 | 2 | 91.66 |
| 07/27/2026 21:47 | 18 | 91.66 |
| 07/27/2026 21:47 | 1 | 91.66 |
| 07/27/2026 21:47 | 1 | 91.66 |
| 07/27/2026 21:46 | 82 | 91.55 |
| 07/27/2026 21:46 | 18 | 91.55 |
| 07/27/2026 21:46 | 82 | 91.54 |
| 07/27/2026 21:46 | 100 | 91.51 |
| 07/27/2026 21:46 | 40 | 91.40 |
| 07/27/2026 21:46 | 100 | 91.40 |
| 07/27/2026 21:46 | 60 | 91.41 |
| 07/27/2026 21:44 | 19 | 91.46 |
| 07/27/2026 21:44 | 1 | 91.46 |
| 07/27/2026 21:44 | 92 | 91.47 |
| 07/27/2026 21:44 | 8 | 91.47 |
| 07/27/2026 21:43 | 10 | 91.50 |
| 07/27/2026 21:42 | 99 | 91.55 |
| 07/27/2026 21:42 | 1 | 91.55 |
| 07/27/2026 21:42 | 1 | 91.58 |
| 07/27/2026 21:42 | 1 | 91.58 |
| 07/27/2026 21:42 | 5 | 91.58 |
| 07/27/2026 21:42 | 46 | 91.58 |
| 07/27/2026 21:40 | 16 | 91.72 |
| 07/27/2026 21:40 | 1 | 91.71 |
| 07/27/2026 21:40 | 100 | 91.71 |
| 07/27/2026 21:40 | 100 | 91.71 |
| 07/27/2026 21:40 | 103 | 91.71 |
| 07/27/2026 21:40 | 100 | 91.71 |
| 07/27/2026 21:40 | 60 | 91.70 |
| 07/27/2026 21:40 | 60 | 91.65 |
| 07/27/2026 21:40 | 60 | 91.64 |
| 07/27/2026 21:40 | 50 | 91.61 |
| 07/27/2026 21:40 | 9 | 91.61 |
| 07/27/2026 21:40 | 4 | 91.61 |
| 07/27/2026 21:40 | 37 | 91.61 |
| 07/27/2026 21:40 | 1 | 91.62 |
| 07/27/2026 21:40 | 29 | 91.63 |
| 07/27/2026 21:40 | 6 | 91.63 |
| 07/27/2026 21:40 | 11 | 91.65 |
| 07/27/2026 21:38 | 100 | 91.68 |
| 07/27/2026 21:38 | 100 | 91.68 |
| 07/27/2026 21:36 | 1 | 91.785 |
| 07/27/2026 21:35 | 4 | 91.785 |
| 07/27/2026 21:35 | 1 | 91.78 |
| 07/27/2026 21:34 | 1 | 91.68 |
| 07/27/2026 21:33 | 1 | 91.68 |
| 07/27/2026 21:31 | 25 | 91.75 |
| 07/27/2026 21:31 | 25 | 91.75 |
| 07/27/2026 21:30 | 2 | 91.72 |
| 07/27/2026 21:30 | 2 | 91.72 |
| 07/27/2026 21:30 | 4 | 91.69 |
| 07/27/2026 21:30 | 25 | 91.71 |
| 07/27/2026 21:30 | 25 | 91.71 |
| 07/27/2026 21:30 | 25 | 91.71 |
| 07/27/2026 21:30 | 25 | 91.71 |
| 07/27/2026 21:29 | 15 | 91.65 |
| 07/27/2026 21:29 | 29 | 91.67 |
| 07/27/2026 21:29 | 60 | 91.68 |
| 07/27/2026 21:29 | 1 | 91.69 |
| 07/27/2026 21:29 | 2 | 91.70 |
| 07/27/2026 21:29 | 1 | 91.70 |
| 07/27/2026 21:29 | 4 | 91.70 |
| 07/27/2026 21:25 | 2 | 91.73 |
| 07/27/2026 21:25 | 1 | 91.73 |
| 07/27/2026 21:25 | 1 | 91.79 |
| 07/27/2026 21:25 | 1 | 91.73 |
| 07/27/2026 21:24 | 59 | 91.71 |
| 07/27/2026 21:24 | 2 | 91.73 |
| 07/27/2026 21:21 | 1 | 91.79 |
| 07/27/2026 21:21 | 9 | 91.79 |
| 07/27/2026 21:21 | 100 | 91.79 |
| 07/27/2026 21:21 | 1 | 91.78 |
| 07/27/2026 21:21 | 2 | 91.72 |
| 07/27/2026 21:21 | 100 | 91.72 |
| 07/27/2026 21:21 | 1 | 91.74 |
| 07/27/2026 21:21 | 11 | 91.74 |
| 07/27/2026 21:21 | 2 | 91.75 |
| 07/27/2026 21:21 | 98 | 91.76 |
| 07/27/2026 21:21 | 1 | 91.76 |
| 07/27/2026 21:20 | 1 | 91.76 |
| 07/27/2026 21:20 | 2 | 91.77 |
| 07/27/2026 21:20 | 99 | 91.77 |
| 07/27/2026 21:19 | 1 | 91.77 |
| 07/27/2026 21:19 | 100 | 91.79 |
| 07/27/2026 21:19 | 1 | 91.85 |
| 07/27/2026 21:18 | 2 | 91.78 |
| 07/27/2026 21:18 | 4 | 91.78 |
| 07/27/2026 21:18 | 19 | 91.78 |
| 07/27/2026 21:18 | 6 | 91.78 |
| 07/27/2026 21:18 | 29 | 91.78 |
| 07/27/2026 21:18 | 1 | 91.78 |
| 07/27/2026 21:17 | 4 | 91.78 |
| 07/27/2026 21:17 | 1 | 91.78 |
| 07/27/2026 21:17 | 2 | 91.90 |
| 07/27/2026 21:17 | 1 | 91.78 |
| 07/27/2026 21:16 | 76 | 91.81 |
| 07/27/2026 21:16 | 2 | 91.81 |
| 07/27/2026 21:16 | 19 | 91.81 |
| 07/27/2026 21:16 | 1 | 91.81 |
| 07/27/2026 21:16 | 2 | 91.81 |
| 07/27/2026 21:16 | 4 | 91.81 |
| 07/27/2026 21:16 | 6 | 91.82 |
| 07/27/2026 21:16 | 9 | 91.84 |
| 07/27/2026 21:16 | 1 | 91.84 |
| 07/27/2026 21:15 | 3 | 91.82 |
| 07/27/2026 21:15 | 1 | 91.82 |
| 07/27/2026 21:13 | 1 | 91.88 |
| 07/27/2026 21:12 | 1 | 91.83 |
| 07/27/2026 21:11 | 1 | 91.84 |
| 07/27/2026 21:05 | 100 | 91.90 |
| 07/27/2026 21:05 | 11 | 91.93 |
| 07/27/2026 21:05 | 100 | 91.93 |
| 07/27/2026 21:00 | 2 | 91.96 |
| 07/27/2026 21:00 | 3 | 91.96 |
| 07/27/2026 21:00 | 25 | 92.04 |
| 07/27/2026 20:59 | 25 | 92.06 |
| 07/27/2026 20:59 | 7 | 92.03 |
| 07/27/2026 20:55 | 20 | 92.13 |
| 07/27/2026 20:55 | 17 | 92.11 |
| 07/27/2026 20:54 | 10 | 91.92 |
| 07/27/2026 20:54 | 40 | 91.91 |
| 07/27/2026 20:54 | 60 | 91.92 |
| 07/27/2026 20:51 | 89 | 91.90 |
| 07/27/2026 20:51 | 11 | 91.90 |
| 07/27/2026 20:50 | 5 | 91.90 |
| 07/27/2026 20:50 | 5 | 91.92 |
| 07/27/2026 20:49 | 2 | 91.93 |
| 07/27/2026 20:49 | 35 | 91.93 |
| 07/27/2026 20:49 | 1 | 91.93 |
| 07/27/2026 20:49 | 100 | 91.93 |
| 07/27/2026 20:49 | 100 | 91.93 |
| 07/27/2026 20:48 | 10 | 91.94 |
| 07/27/2026 20:47 | 100 | 91.94 |
| 07/27/2026 20:47 | 40 | 91.94 |
| 07/27/2026 20:47 | 100 | 91.94 |
| 07/27/2026 20:47 | 60 | 91.95 |
| 07/27/2026 20:47 | 40 | 91.94 |
| 07/27/2026 20:47 | 60 | 91.95 |
| 07/27/2026 20:44 | 1 | 92.10 |
| 07/27/2026 20:44 | 60 | 91.94 |
| 07/27/2026 20:43 | 1 | 92.10 |
| 07/27/2026 20:42 | 1 | 92.11 |
| 07/27/2026 20:42 | 1 | 92.11 |
| 07/27/2026 20:41 | 1 | 92.11 |
| 07/27/2026 20:41 | 1 | 92.04 |
| 07/27/2026 20:41 | 1 | 92.03 |
| 07/27/2026 20:41 | 1 | 92.02 |
| 07/27/2026 20:41 | 1 | 92.01 |
| 07/27/2026 20:41 | 2 | 92.00 |
| 07/27/2026 20:41 | 5 | 92.00 |
| 07/27/2026 20:41 | 6 | 91.99 |
| 07/27/2026 20:41 | 1 | 91.99 |
| 07/27/2026 20:41 | 7 | 91.97 |
| 07/27/2026 20:41 | 1 | 91.96 |
| 07/27/2026 20:40 | 1 | 91.96 |
| 07/27/2026 20:38 | 1 | 91.98 |
| 07/27/2026 20:35 | 1 | 91.97 |
| 07/27/2026 20:31 | 1 | 92.00 |
| 07/27/2026 20:30 | 6 | 91.97 |
| 07/27/2026 20:28 | 1 | 91.68 |
| 07/27/2026 20:28 | 4 | 91.68 |
| 07/27/2026 20:28 | 13 | 91.68 |
| 07/27/2026 20:18 | 6 | 91.68 |
| 07/27/2026 20:17 | 40 | 91.64 |
| 07/27/2026 20:17 | 60 | 91.65 |
| 07/27/2026 20:14 | 1 | 91.81 |
| 07/27/2026 20:13 | 1 | 91.81 |
| 07/27/2026 20:05 | 5 | 91.94 |
| 07/27/2026 20:05 | 1 | 91.94 |
| 07/27/2026 19:45 | 1 | 91.85 |
| 07/27/2026 19:45 | 1 | 91.84 |
| 07/27/2026 19:45 | 40 | 91.66 |
| 07/27/2026 19:45 | 60 | 91.67 |
| 07/27/2026 19:44 | 1 | 91.80 |
| 07/27/2026 19:43 | 1 | 91.75 |
| 07/27/2026 19:43 | 10 | 91.75 |
| 07/27/2026 19:43 | 1 | 91.75 |
| 07/27/2026 19:43 | 100 | 91.75 |
| 07/27/2026 19:43 | 100 | 91.74 |
| 07/27/2026 19:43 | 60 | 91.72 |
| 07/27/2026 19:43 | 80 | 91.66 |
| 07/27/2026 19:33 | 100 | 91.61 |
| 07/27/2026 19:19 | 30 | 91.45 |
| 07/27/2026 19:19 | 70 | 91.45 |
| 07/27/2026 19:19 | 90 | 91.44 |
| 07/27/2026 19:19 | 110 | 91.44 |
| 07/27/2026 19:19 | 10 | 91.41 |
| 07/27/2026 19:19 | 90 | 91.41 |
| 07/27/2026 19:19 | 10 | 91.41 |
| 07/27/2026 19:19 | 10 | 91.41 |
| 07/27/2026 19:19 | 1 | 91.41 |
| 07/27/2026 19:19 | 10 | 91.41 |
| 07/27/2026 19:19 | 10 | 91.41 |
| 07/27/2026 19:19 | 10 | 91.38 |
| 07/27/2026 19:13 | 1 | 91.37 |
| 07/27/2026 19:13 | 15 | 91.325 |
| 07/27/2026 19:13 | 25 | 91.325 |
| 07/27/2026 19:13 | 60 | 91.33 |
| 07/27/2026 19:12 | 1 | 91.37 |
| 07/27/2026 19:12 | 2 | 91.31 |
| 07/27/2026 19:12 | 25 | 91.37 |
| 07/27/2026 19:12 | 100 | 91.37 |
| 07/27/2026 19:12 | 100 | 91.37 |
| 07/27/2026 19:12 | 1 | 91.37 |
| 07/27/2026 19:12 | 54 | 91.37 |
| 07/27/2026 19:12 | 40 | 91.37 |
| 07/27/2026 19:12 | 2 | 91.34 |
| 07/27/2026 19:09 | 9 | 91.24 |
| 07/27/2026 19:09 | 1 | 91.24 |
| 07/27/2026 19:02 | 9 | 91.26 |
| 07/27/2026 19:01 | 9 | 91.31 |
| 07/27/2026 19:00 | 9 | 91.32 |
| 07/27/2026 18:58 | 9 | 91.33 |
| 07/27/2026 18:56 | 31 | 91.46 |
| 07/27/2026 18:56 | 60 | 91.44 |
| 07/27/2026 18:56 | 60 | 91.43 |
| 07/27/2026 18:56 | 60 | 91.42 |
| 07/27/2026 18:56 | 90 | 91.26 |
| 07/27/2026 18:56 | 18 | 91.26 |
| 07/27/2026 18:56 | 60 | 91.27 |
| 07/27/2026 18:45 | 14 | 91.33 |
| 07/27/2026 18:44 | 100 | 91.41 |
| 07/27/2026 18:44 | 100 | 91.29 |
| 07/27/2026 18:44 | 50 | 91.29 |
| 07/27/2026 18:44 | 30 | 91.29 |
| 07/27/2026 18:43 | 15 | 91.29 |
| 07/27/2026 18:43 | 5 | 91.29 |
| 07/27/2026 18:43 | 1 | 91.45 |
| 07/27/2026 18:42 | 20 | 91.34 |
| 07/27/2026 18:42 | 19 | 91.32 |
| 07/27/2026 18:42 | 4 | 91.32 |
| 07/27/2026 18:42 | 45 | 91.35 |
| 07/27/2026 18:41 | 20 | 91.35 |
| 07/27/2026 18:40 | 47 | 91.33 |
| 07/27/2026 18:39 | 42 | 91.30 |
| 07/27/2026 18:37 | 1 | 91.50 |
| 07/27/2026 18:37 | 50 | 91.51 |
| 07/27/2026 18:37 | 50 | 91.51 |
| 07/27/2026 18:37 | 50 | 91.52 |
| 07/27/2026 18:37 | 50 | 91.53 |
| 07/27/2026 18:37 | 100 | 91.55 |
| 07/27/2026 18:37 | 50 | 91.54 |
| 07/27/2026 18:37 | 40 | 91.54 |
| 07/27/2026 18:37 | 10 | 91.54 |
| 07/27/2026 18:37 | 100 | 91.55 |
| 07/27/2026 18:36 | 5 | 91.56 |
| 07/27/2026 18:36 | 44 | 91.58 |
| 07/27/2026 18:36 | 6 | 91.58 |
| 07/27/2026 18:36 | 70 | 91.61 |
| 07/27/2026 18:36 | 100 | 91.61 |
| 07/27/2026 18:36 | 58 | 91.66 |
| 07/27/2026 18:35 | 1 | 91.80 |
| 07/27/2026 18:35 | 1 | 91.66 |
| 07/27/2026 18:31 | 4 | 91.81 |
| 07/27/2026 18:31 | 4 | 91.90 |
| 07/27/2026 18:30 | 2 | 91.91 |
| 07/27/2026 18:30 | 1 | 91.65 |
| 07/27/2026 18:30 | 22 | 91.91 |
| 07/27/2026 18:30 | 2 | 91.91 |
| 07/27/2026 18:25 | 1 | 91.91 |
| 07/27/2026 18:23 | 11 | 91.91 |
| 07/27/2026 18:21 | 1 | 91.58 |
| 07/27/2026 18:19 | 1 | 91.755 |
| 07/27/2026 18:15 | 4 | 91.85 |
| 07/27/2026 18:15 | 1 | 91.58 |
| 07/27/2026 18:08 | 1 | 91.75 |
| 07/27/2026 17:38 | 30 | 91.79 |
| 07/27/2026 17:38 | 100 | 91.75 |
| 07/27/2026 17:37 | 25 | 91.63 |
| 07/27/2026 17:36 | 50 | 91.71 |
| 07/27/2026 17:36 | 6 | 91.78 |
| 07/27/2026 17:36 | 20 | 91.78 |
| 07/27/2026 17:36 | 66 | 91.78 |
| 07/27/2026 17:36 | 22 | 91.81 |
| 07/27/2026 17:36 | 28 | 91.81 |
| 07/27/2026 17:32 | 60 | 91.89 |
| 07/27/2026 17:31 | 1 | 91.83 |
| 07/27/2026 17:31 | 1 | 91.81 |
| 07/27/2026 17:28 | 18 | 92.00 |
| 07/27/2026 17:28 | 2 | 92.00 |
| 07/27/2026 17:28 | 17 | 91.99 |
| 07/27/2026 17:28 | 1 | 91.97 |
| 07/27/2026 17:28 | 20 | 91.99 |
| 07/27/2026 17:28 | 3 | 91.99 |
| 07/27/2026 17:28 | 20 | 91.99 |
| 07/27/2026 17:28 | 20 | 91.99 |
| 07/27/2026 17:28 | 20 | 91.99 |
| 07/27/2026 17:27 | 12 | 92.15 |
| 07/27/2026 17:26 | 12 | 91.995 |
| 07/27/2026 17:24 | 12 | 91.995 |
| 07/27/2026 17:23 | 12 | 91.995 |
| 07/27/2026 17:21 | 12 | 91.995 |
| 07/27/2026 17:16 | 1 | 91.78 |
| 07/27/2026 17:13 | 1 | 92.16 |
| 07/27/2026 17:12 | 2 | 92.17 |
| 07/27/2026 17:11 | 1 | 91.99 |
| 07/27/2026 17:09 | 14 | 92.20 |
| 07/27/2026 17:08 | 14 | 92.24 |
| 07/27/2026 17:02 | 3 | 92.11 |
| 07/27/2026 17:00 | 3 | 92.10 |
| 07/27/2026 17:00 | 3 | 92.10 |
| 07/27/2026 17:00 | 3 | 92.10 |
| 07/27/2026 17:00 | 3 | 92.10 |
| 07/27/2026 17:00 | 12 | 92.05 |
| 07/27/2026 17:00 | 11 | 92.05 |
| 07/27/2026 16:59 | 25 | 92.05 |
| 07/27/2026 16:59 | 43 | 91.95 |
| 07/27/2026 16:54 | 4 | 91.73 |
| 07/27/2026 16:54 | 1 | 91.73 |
| 07/27/2026 16:53 | 1 | 91.73 |
| 07/27/2026 16:46 | 1 | 91.17 |
| 07/27/2026 16:44 | 39 | 91.05 |
| 07/27/2026 16:44 | 60 | 91.06 |
| 07/27/2026 16:44 | 199 | 91.08 |
| 07/27/2026 16:44 | 2 | 91.08 |
| 07/27/2026 16:42 | 1 | 91.08 |
| 07/27/2026 16:37 | 19 | 91.32 |
| 07/27/2026 16:37 | 4 | 91.31 |
| 07/27/2026 16:33 | 100 | 91.27 |
| 07/27/2026 16:33 | 100 | 91.27 |
| 07/27/2026 16:33 | 100 | 91.26 |
| 07/27/2026 16:33 | 100 | 91.26 |
| 07/27/2026 16:31 | 100 | 91.26 |
| 07/27/2026 16:31 | 100 | 91.26 |
| 07/27/2026 16:31 | 100 | 91.26 |
| 07/27/2026 16:31 | 100 | 91.26 |
| 07/27/2026 16:31 | 100 | 91.15 |
| 07/27/2026 16:30 | 98 | 90.95 |
| 07/27/2026 16:30 | 1 | 90.95 |
| 07/27/2026 16:30 | 1 | 90.95 |
| 07/27/2026 16:30 | 100 | 91.12 |
| 07/27/2026 16:30 | 10 | 91.12 |
| 07/27/2026 16:30 | 7 | 91.13 |
| 07/27/2026 16:30 | 2 | 91.13 |
| 07/27/2026 16:30 | 100 | 91.13 |
| 07/27/2026 16:29 | 89 | 91.14 |
| 07/27/2026 16:29 | 60 | 91.15 |
| 07/27/2026 16:29 | 60 | 91.18 |
| 07/27/2026 16:16 | 1 | 91.13 |
| 07/27/2026 16:16 | 10 | 91.13 |
| 07/27/2026 16:14 | 4 | 91.13 |
| 07/27/2026 15:57 | 1 | 91.63 |
| 07/27/2026 15:57 | 100 | 91.58 |
| 07/27/2026 15:47 | 1 | 91.57 |
| 07/27/2026 15:45 | 25 | 92.09 |
| 07/27/2026 15:45 | 5 | 92.09 |
| 07/27/2026 15:45 | 1 | 92.12 |
| 07/27/2026 15:45 | 100 | 92.11 |
| 07/27/2026 15:45 | 1 | 92.00 |
| 07/27/2026 15:45 | 2 | 92.33 |
| 07/27/2026 15:45 | 10 | 92.33 |
| 07/27/2026 15:45 | 100 | 92.30 |
| 07/27/2026 15:45 | 100 | 92.07 |
| 07/27/2026 15:45 | 1 | 92.06 |
| 07/27/2026 15:45 | 1 | 92.06 |
| 07/27/2026 15:45 | 1 | 92.08 |
| 07/27/2026 15:45 | 1 | 92.05 |
| 07/27/2026 15:45 | 23 | 92.33 |
| 07/27/2026 15:45 | 100 | 92.31 |
| 07/27/2026 15:45 | 12 | 92.33 |
| 07/27/2026 15:45 | 100 | 92.26 |
| 07/27/2026 15:45 | 7 | 92.33 |
| 07/27/2026 15:45 | 100 | 92.26 |
| 07/27/2026 15:41 | 1 | 91.24 |
| 07/27/2026 15:38 | 1 | 91.19 |
| 07/27/2026 15:30 | 1 | 92.11 |
| 07/27/2026 15:30 | 1 | 92.08 |
| 07/27/2026 15:30 | 392 | 92.11 |
| 07/27/2026 15:30 | 392 | 92.11 |