Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.64
-0.96
(
-1.07% )
|
88.70
|
600 |
88.71
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16383 | 88.64 |
| 09/28/2026 21:59 | 95 | 88.70 |
| 09/28/2026 21:59 | 5 | 88.70 |
| 09/28/2026 21:59 | 95 | 88.70 |
| 09/28/2026 21:59 | 5 | 88.70 |
| 09/28/2026 21:59 | 6 | 88.71 |
| 09/28/2026 21:59 | 13 | 88.70 |
| 09/28/2026 21:59 | 63 | 88.63 |
| 09/28/2026 21:59 | 88 | 88.63 |
| 09/28/2026 21:59 | 10 | 88.63 |
| 09/28/2026 21:59 | 2 | 88.63 |
| 09/28/2026 21:59 | 11 | 88.61 |
| 09/28/2026 21:59 | 2 | 88.61 |
| 09/28/2026 21:59 | 14 | 88.55 |
| 09/28/2026 21:59 | 75 | 88.55 |
| 09/28/2026 21:59 | 10 | 88.61 |
| 09/28/2026 21:59 | 1 | 88.55 |
| 09/28/2026 21:59 | 1 | 88.55 |
| 09/28/2026 21:59 | 1 | 88.61 |
| 09/28/2026 21:59 | 2 | 88.61 |
| 09/28/2026 21:59 | 1 | 88.61 |
| 09/28/2026 21:59 | 8 | 88.61 |
| 09/28/2026 21:59 | 100 | 88.59 |
| 09/28/2026 21:59 | 4 | 88.59 |
| 09/28/2026 21:59 | 5 | 88.59 |
| 09/28/2026 21:59 | 5 | 88.60 |
| 09/28/2026 21:59 | 100 | 88.60 |
| 09/28/2026 21:59 | 5 | 88.61 |
| 09/28/2026 21:59 | 3 | 88.55 |
| 09/28/2026 21:59 | 100 | 88.56 |
| 09/28/2026 21:59 | 7 | 88.62 |
| 09/28/2026 21:59 | 5 | 88.66 |
| 09/28/2026 21:59 | 100 | 88.62 |
| 09/28/2026 21:59 | 21 | 88.64 |
| 09/28/2026 21:59 | 10 | 88.645 |
| 09/28/2026 21:59 | 14 | 88.68 |
| 09/28/2026 21:59 | 20 | 88.55 |
| 09/28/2026 21:59 | 100 | 88.57 |
| 09/28/2026 21:59 | 100 | 88.59 |
| 09/28/2026 21:59 | 20 | 88.68 |
| 09/28/2026 21:59 | 1 | 88.64 |
| 09/28/2026 21:59 | 1 | 88.64 |
| 09/28/2026 21:59 | 1 | 88.64 |
| 09/28/2026 21:59 | 2 | 88.64 |
| 09/28/2026 21:59 | 93 | 88.64 |
| 09/28/2026 21:59 | 7 | 88.64 |
| 09/28/2026 21:59 | 2 | 88.64 |
| 09/28/2026 21:59 | 90 | 88.60 |
| 09/28/2026 21:59 | 71 | 88.63 |
| 09/28/2026 21:59 | 29 | 88.63 |
| 09/28/2026 21:59 | 36 | 88.60 |
| 09/28/2026 21:58 | 54 | 88.45 |
| 09/28/2026 21:58 | 21 | 88.48 |
| 09/28/2026 21:58 | 25 | 88.48 |
| 09/28/2026 21:58 | 6 | 88.56 |
| 09/28/2026 21:58 | 2 | 88.56 |
| 09/28/2026 21:58 | 4 | 88.56 |
| 09/28/2026 21:58 | 49 | 88.56 |
| 09/28/2026 21:58 | 6 | 88.55 |
| 09/28/2026 21:58 | 6 | 88.54 |
| 09/28/2026 21:58 | 29 | 88.48 |
| 09/28/2026 21:58 | 26 | 88.49 |
| 09/28/2026 21:57 | 27 | 88.47 |
| 09/28/2026 21:57 | 75 | 88.60 |
| 09/28/2026 21:57 | 16 | 88.60 |
| 09/28/2026 21:57 | 2 | 88.60 |
| 09/28/2026 21:57 | 91 | 88.46 |
| 09/28/2026 21:56 | 4 | 88.58 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 10 | 88.58 |
| 09/28/2026 21:56 | 8 | 88.64 |
| 09/28/2026 21:56 | 6 | 88.55 |
| 09/28/2026 21:56 | 24 | 88.69 |
| 09/28/2026 21:56 | 6 | 88.64 |
| 09/28/2026 21:56 | 2 | 88.64 |
| 09/28/2026 21:56 | 6 | 88.64 |
| 09/28/2026 21:56 | 53 | 88.55 |
| 09/28/2026 21:56 | 10 | 88.58 |
| 09/28/2026 21:56 | 6 | 88.57 |
| 09/28/2026 21:56 | 45 | 88.57 |
| 09/28/2026 21:56 | 1 | 88.57 |
| 09/28/2026 21:56 | 20 | 88.57 |
| 09/28/2026 21:56 | 11 | 88.57 |
| 09/28/2026 21:56 | 12 | 88.57 |
| 09/28/2026 21:56 | 7 | 88.57 |
| 09/28/2026 21:56 | 93 | 88.57 |
| 09/28/2026 21:56 | 5 | 88.59 |
| 09/28/2026 21:56 | 5 | 88.59 |
| 09/28/2026 21:56 | 74 | 88.64 |
| 09/28/2026 21:56 | 26 | 88.63 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 10 | 88.58 |
| 09/28/2026 21:56 | 95 | 88.58 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 10 | 88.59 |
| 09/28/2026 21:56 | 1 | 88.58 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 4 | 88.58 |
| 09/28/2026 21:56 | 1 | 88.58 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 9 | 88.58 |
| 09/28/2026 21:56 | 1 | 88.58 |
| 09/28/2026 21:56 | 12 | 88.56 |
| 09/28/2026 21:56 | 5 | 88.57 |
| 09/28/2026 21:56 | 18 | 88.56 |
| 09/28/2026 21:56 | 82 | 88.56 |
| 09/28/2026 21:56 | 18 | 88.56 |
| 09/28/2026 21:56 | 5 | 88.58 |
| 09/28/2026 21:56 | 66 | 88.58 |
| 09/28/2026 21:54 | 10 | 88.565 |
| 09/28/2026 21:53 | 33 | 88.63 |
| 09/28/2026 21:53 | 3 | 88.66 |
| 09/28/2026 21:53 | 60 | 88.71 |
| 09/28/2026 21:53 | 1 | 88.72 |
| 09/28/2026 21:52 | 15 | 88.70 |
| 09/28/2026 21:51 | 18 | 88.78 |
| 09/28/2026 21:51 | 6 | 88.78 |
| 09/28/2026 21:51 | 6 | 88.76 |
| 09/28/2026 21:51 | 22 | 88.66 |
| 09/28/2026 21:49 | 9 | 88.69 |
| 09/28/2026 21:49 | 12 | 88.69 |
| 09/28/2026 21:49 | 100 | 88.71 |
| 09/28/2026 21:49 | 112 | 88.71 |
| 09/28/2026 21:48 | 5 | 88.79 |
| 09/28/2026 21:48 | 5 | 88.79 |
| 09/28/2026 21:48 | 5 | 88.72 |
| 09/28/2026 21:48 | 5 | 88.72 |
| 09/28/2026 21:48 | 5 | 88.72 |
| 09/28/2026 21:48 | 2 | 88.72 |
| 09/28/2026 21:48 | 3 | 88.72 |
| 09/28/2026 21:48 | 10 | 88.73 |
| 09/28/2026 21:48 | 39 | 88.79 |
| 09/28/2026 21:48 | 6 | 88.79 |
| 09/28/2026 21:48 | 8 | 88.80 |
| 09/28/2026 21:45 | 19 | 88.89 |
| 09/28/2026 21:45 | 1 | 88.89 |
| 09/28/2026 21:45 | 18 | 88.88 |
| 09/28/2026 21:45 | 1 | 88.88 |
| 09/28/2026 21:44 | 22 | 88.76 |
| 09/28/2026 21:44 | 7 | 88.76 |
| 09/28/2026 21:44 | 13 | 88.76 |
| 09/28/2026 21:43 | 5 | 88.83 |
| 09/28/2026 21:43 | 5 | 88.83 |
| 09/28/2026 21:41 | 1 | 88.785 |
| 09/28/2026 21:41 | 1 | 88.79 |
| 09/28/2026 21:35 | 1 | 88.96 |
| 09/28/2026 21:35 | 2 | 88.97 |
| 09/28/2026 21:35 | 5 | 88.80 |
| 09/28/2026 21:32 | 100 | 88.80 |
| 09/28/2026 21:31 | 10 | 88.80 |
| 09/28/2026 21:31 | 5 | 88.80 |
| 09/28/2026 21:30 | 1 | 88.80 |
| 09/28/2026 21:29 | 1 | 88.80 |
| 09/28/2026 21:27 | 5 | 88.805 |
| 09/28/2026 21:25 | 1 | 88.86 |
| 09/28/2026 21:25 | 1 | 88.87 |
| 09/28/2026 21:25 | 16 | 88.88 |
| 09/28/2026 21:25 | 24 | 89.01 |
| 09/28/2026 21:22 | 1 | 88.82 |
| 09/28/2026 21:22 | 15 | 88.82 |
| 09/28/2026 21:22 | 15 | 88.82 |
| 09/28/2026 21:13 | 12 | 89.02 |
| 09/28/2026 21:13 | 100 | 89.01 |
| 09/28/2026 21:13 | 100 | 88.99 |
| 09/28/2026 21:13 | 6 | 88.97 |
| 09/28/2026 21:13 | 100 | 88.96 |
| 09/28/2026 21:08 | 100 | 88.90 |
| 09/28/2026 21:08 | 9 | 88.86 |
| 09/28/2026 21:07 | 2 | 88.86 |
| 09/28/2026 21:07 | 1 | 88.92 |
| 09/28/2026 21:00 | 14 | 89.14 |
| 09/28/2026 20:58 | 70 | 89.17 |
| 09/28/2026 20:55 | 19 | 89.00 |
| 09/28/2026 20:55 | 20 | 88.96 |
| 09/28/2026 20:55 | 1 | 88.95 |
| 09/28/2026 20:54 | 20 | 89.02 |
| 09/28/2026 20:53 | 5 | 88.95 |
| 09/28/2026 20:53 | 1 | 88.97 |
| 09/28/2026 20:21 | 5 | 88.945 |
| 09/28/2026 20:20 | 1 | 88.79 |
| 09/28/2026 20:15 | 2 | 88.85 |
| 09/28/2026 20:15 | 100 | 89.01 |
| 09/28/2026 20:08 | 1 | 88.96 |
| 09/28/2026 20:05 | 3 | 89.02 |
| 09/28/2026 20:05 | 15 | 89.02 |
| 09/28/2026 20:04 | 9 | 89.09 |
| 09/28/2026 20:00 | 4 | 89.21 |
| 09/28/2026 20:00 | 20 | 89.19 |
| 09/28/2026 19:59 | 80 | 89.28 |
| 09/28/2026 19:58 | 20 | 89.21 |
| 09/28/2026 19:57 | 20 | 89.21 |
| 09/28/2026 19:57 | 20 | 89.24 |
| 09/28/2026 19:57 | 100 | 89.23 |
| 09/28/2026 19:57 | 20 | 89.24 |
| 09/28/2026 19:57 | 20 | 89.24 |
| 09/28/2026 19:57 | 20 | 89.23 |
| 09/28/2026 19:56 | 20 | 89.24 |
| 09/28/2026 19:55 | 20 | 89.22 |
| 09/28/2026 19:55 | 20 | 89.22 |
| 09/28/2026 19:55 | 20 | 89.24 |
| 09/28/2026 19:55 | 20 | 89.28 |
| 09/28/2026 19:54 | 20 | 89.28 |
| 09/28/2026 19:53 | 20 | 89.25 |
| 09/28/2026 19:53 | 20 | 89.23 |
| 09/28/2026 19:53 | 20 | 89.17 |
| 09/28/2026 19:53 | 1 | 89.28 |
| 09/28/2026 19:53 | 20 | 89.19 |
| 09/28/2026 19:53 | 20 | 89.25 |
| 09/28/2026 19:52 | 20 | 89.25 |
| 09/28/2026 19:52 | 20 | 89.18 |
| 09/28/2026 19:52 | 20 | 89.22 |
| 09/28/2026 19:51 | 20 | 89.19 |
| 09/28/2026 19:51 | 20 | 89.22 |
| 09/28/2026 19:50 | 65 | 89.25 |
| 09/28/2026 19:50 | 1 | 89.16 |
| 09/28/2026 19:50 | 1 | 89.16 |
| 09/28/2026 19:50 | 10 | 89.20 |
| 09/28/2026 19:50 | 90 | 89.20 |
| 09/28/2026 19:50 | 10 | 89.22 |
| 09/28/2026 19:50 | 90 | 89.22 |
| 09/28/2026 19:50 | 10 | 89.25 |
| 09/28/2026 19:50 | 100 | 89.25 |
| 09/28/2026 19:48 | 3 | 89.24 |
| 09/28/2026 19:46 | 2 | 89.30 |
| 09/28/2026 19:41 | 100 | 89.38 |
| 09/28/2026 19:41 | 1 | 89.37 |
| 09/28/2026 19:41 | 5 | 89.32 |
| 09/28/2026 19:41 | 1 | 89.32 |
| 09/28/2026 19:41 | 9 | 89.22 |
| 09/28/2026 19:41 | 9 | 89.22 |
| 09/28/2026 19:41 | 11 | 89.25 |
| 09/28/2026 19:38 | 100 | 89.25 |
| 09/28/2026 19:31 | 5 | 89.10 |
| 09/28/2026 19:27 | 18 | 89.13 |
| 09/28/2026 19:27 | 18 | 89.14 |
| 09/28/2026 19:26 | 80 | 89.31 |
| 09/28/2026 19:20 | 5 | 89.16 |
| 09/28/2026 19:20 | 18 | 89.16 |
| 09/28/2026 19:20 | 18 | 89.16 |
| 09/28/2026 19:20 | 100 | 89.28 |
| 09/28/2026 19:13 | 1 | 89.43 |
| 09/28/2026 19:13 | 1 | 89.43 |
| 09/28/2026 19:13 | 1 | 89.56 |
| 09/28/2026 19:12 | 24 | 89.49 |
| 09/28/2026 19:12 | 100 | 89.52 |
| 09/28/2026 19:11 | 100 | 89.61 |
| 09/28/2026 19:11 | 100 | 89.61 |
| 09/28/2026 19:11 | 15 | 89.36 |
| 09/28/2026 19:11 | 12 | 89.49 |
| 09/28/2026 19:11 | 12 | 89.49 |
| 09/28/2026 19:11 | 6 | 89.39 |
| 09/28/2026 19:11 | 6 | 89.39 |
| 09/28/2026 19:11 | 6 | 89.30 |
| 09/28/2026 19:07 | 1 | 89.10 |
| 09/28/2026 19:03 | 1 | 89.08 |
| 09/28/2026 19:02 | 4 | 89.07 |
| 09/28/2026 19:02 | 5 | 89.08 |
| 09/28/2026 19:00 | 1 | 89.06 |
| 09/28/2026 19:00 | 2 | 89.25 |
| 09/28/2026 19:00 | 78 | 89.15 |
| 09/28/2026 19:00 | 22 | 89.15 |
| 09/28/2026 18:56 | 9 | 88.96 |
| 09/28/2026 18:56 | 21 | 88.95 |
| 09/28/2026 18:54 | 100 | 88.95 |
| 09/28/2026 18:54 | 100 | 88.96 |
| 09/28/2026 18:53 | 12 | 89.11 |
| 09/28/2026 18:48 | 100 | 89.10 |
| 09/28/2026 18:48 | 2 | 89.10 |
| 09/28/2026 18:48 | 19 | 89.10 |
| 09/28/2026 18:48 | 100 | 89.09 |
| 09/28/2026 18:48 | 100 | 89.07 |
| 09/28/2026 18:48 | 100 | 89.05 |
| 09/28/2026 18:47 | 1 | 88.81 |
| 09/28/2026 18:42 | 1 | 88.72 |
| 09/28/2026 18:42 | 16 | 88.84 |
| 09/28/2026 18:42 | 2 | 88.84 |
| 09/28/2026 18:40 | 13 | 88.85 |
| 09/28/2026 18:39 | 5 | 88.85 |
| 09/28/2026 18:37 | 1 | 88.85 |
| 09/28/2026 18:36 | 1 | 88.85 |
| 09/28/2026 18:32 | 8 | 88.99 |
| 09/28/2026 18:32 | 24 | 88.99 |
| 09/28/2026 18:32 | 77 | 89.00 |
| 09/28/2026 18:32 | 20 | 89.00 |
| 09/28/2026 18:32 | 2 | 89.00 |
| 09/28/2026 18:32 | 1 | 89.00 |
| 09/28/2026 18:28 | 12 | 89.48 |
| 09/28/2026 18:26 | 2 | 89.40 |
| 09/28/2026 18:26 | 10 | 89.40 |
| 09/28/2026 18:26 | 12 | 89.40 |
| 09/28/2026 18:26 | 2 | 89.39 |
| 09/28/2026 18:26 | 24 | 89.39 |
| 09/28/2026 18:26 | 50 | 89.39 |
| 09/28/2026 18:26 | 24 | 89.39 |
| 09/28/2026 18:21 | 5 | 89.00 |
| 09/28/2026 18:21 | 100 | 89.03 |
| 09/28/2026 18:21 | 5 | 89.06 |
| 09/28/2026 18:21 | 10 | 89.17 |
| 09/28/2026 18:20 | 100 | 88.91 |
| 09/28/2026 18:20 | 11 | 89.00 |
| 09/28/2026 18:20 | 6 | 88.98 |
| 09/28/2026 18:20 | 1 | 88.98 |
| 09/28/2026 18:20 | 41 | 88.97 |
| 09/28/2026 18:20 | 9 | 88.97 |
| 09/28/2026 18:20 | 50 | 88.97 |
| 09/28/2026 18:20 | 2 | 88.97 |
| 09/28/2026 18:20 | 2 | 88.97 |
| 09/28/2026 18:20 | 50 | 88.92 |
| 09/28/2026 18:20 | 10 | 88.89 |
| 09/28/2026 18:20 | 25 | 88.92 |
| 09/28/2026 18:20 | 25 | 88.92 |
| 09/28/2026 18:20 | 100 | 88.90 |
| 09/28/2026 18:20 | 100 | 88.90 |
| 09/28/2026 18:20 | 12 | 88.87 |
| 09/28/2026 18:20 | 12 | 88.86 |
| 09/28/2026 18:20 | 6 | 88.85 |
| 09/28/2026 18:20 | 62 | 88.85 |
| 09/28/2026 18:20 | 38 | 88.85 |
| 09/28/2026 18:20 | 12 | 88.85 |
| 09/28/2026 18:20 | 5 | 88.76 |
| 09/28/2026 18:17 | 1 | 88.615 |
| 09/28/2026 18:17 | 1 | 88.615 |
| 09/28/2026 18:17 | 2 | 88.615 |
| 09/28/2026 18:17 | 2 | 88.615 |
| 09/28/2026 18:16 | 1 | 88.66 |
| 09/28/2026 18:16 | 3 | 88.66 |
| 09/28/2026 18:16 | 1 | 88.66 |
| 09/28/2026 18:16 | 104 | 88.69 |
| 09/28/2026 18:16 | 3 | 88.61 |
| 09/28/2026 18:09 | 1 | 88.68 |
| 09/28/2026 18:09 | 1 | 88.75 |
| 09/28/2026 18:08 | 78 | 88.82 |
| 09/28/2026 18:08 | 22 | 88.82 |
| 09/28/2026 18:08 | 100 | 88.85 |
| 09/28/2026 17:59 | 80 | 89.05 |
| 09/28/2026 17:59 | 5 | 88.79 |
| 09/28/2026 17:57 | 1 | 88.92 |
| 09/28/2026 17:56 | 1 | 88.89 |
| 09/28/2026 17:52 | 22 | 88.89 |
| 09/28/2026 17:52 | 22 | 88.89 |
| 09/28/2026 17:52 | 41 | 88.90 |
| 09/28/2026 17:52 | 10 | 88.90 |
| 09/28/2026 17:52 | 31 | 88.90 |
| 09/28/2026 17:52 | 50 | 88.91 |
| 09/28/2026 17:52 | 50 | 88.91 |
| 09/28/2026 17:52 | 100 | 88.91 |
| 09/28/2026 17:52 | 90 | 88.91 |
| 09/28/2026 17:52 | 25 | 88.92 |
| 09/28/2026 17:52 | 10 | 88.94 |
| 09/28/2026 17:52 | 100 | 88.95 |
| 09/28/2026 17:51 | 4 | 89.00 |
| 09/28/2026 17:51 | 6 | 88.93 |
| 09/28/2026 17:51 | 10 | 89.00 |
| 09/28/2026 17:51 | 5 | 89.01 |
| 09/28/2026 17:49 | 3 | 88.98 |
| 09/28/2026 17:49 | 1 | 88.98 |
| 09/28/2026 17:46 | 1 | 88.97 |
| 09/28/2026 17:39 | 9 | 89.14 |
| 09/28/2026 17:38 | 4 | 89.30 |
| 09/28/2026 17:36 | 4 | 89.29 |
| 09/28/2026 17:36 | 100 | 89.29 |
| 09/28/2026 17:36 | 22 | 89.22 |
| 09/28/2026 17:36 | 16 | 89.22 |
| 09/28/2026 17:36 | 3 | 89.22 |
| 09/28/2026 17:36 | 1 | 89.19 |
| 09/28/2026 17:36 | 7 | 89.18 |
| 09/28/2026 17:36 | 12 | 89.18 |
| 09/28/2026 17:36 | 10 | 89.18 |
| 09/28/2026 17:36 | 56 | 89.18 |
| 09/28/2026 17:36 | 44 | 89.18 |
| 09/28/2026 17:36 | 100 | 89.18 |
| 09/28/2026 17:36 | 100 | 89.18 |
| 09/28/2026 17:36 | 100 | 89.18 |
| 09/28/2026 17:36 | 85 | 89.17 |
| 09/28/2026 17:36 | 15 | 89.17 |
| 09/28/2026 17:36 | 487 | 89.16 |
| 09/28/2026 17:36 | 429 | 89.16 |
| 09/28/2026 17:35 | 1 | 89.005 |
| 09/28/2026 17:35 | 20 | 89.10 |
| 09/28/2026 17:35 | 80 | 89.10 |
| 09/28/2026 17:34 | 1 | 88.90 |
| 09/28/2026 17:32 | 1 | 89.005 |
| 09/28/2026 17:30 | 1 | 88.89 |
| 09/28/2026 17:30 | 17 | 88.89 |
| 09/28/2026 17:28 | 1 | 88.87 |
| 09/28/2026 17:25 | 80 | 89.12 |
| 09/28/2026 17:25 | 6 | 88.87 |
| 09/28/2026 17:24 | 5 | 88.86 |
| 09/28/2026 17:23 | 2 | 88.84 |
| 09/28/2026 17:19 | 3 | 88.86 |
| 09/28/2026 17:14 | 1 | 88.80 |
| 09/28/2026 17:14 | 27 | 88.96 |
| 09/28/2026 17:14 | 27 | 88.98 |
| 09/28/2026 17:14 | 73 | 88.98 |
| 09/28/2026 17:14 | 100 | 88.97 |
| 09/28/2026 17:14 | 8 | 88.97 |
| 09/28/2026 17:14 | 7 | 88.97 |
| 09/28/2026 17:14 | 100 | 88.96 |
| 09/28/2026 17:10 | 4 | 88.79 |
| 09/28/2026 17:10 | 3 | 88.79 |
| 09/28/2026 17:06 | 4 | 88.71 |
| 09/28/2026 17:06 | 1 | 88.75 |
| 09/28/2026 17:05 | 1 | 88.75 |
| 09/28/2026 17:02 | 12 | 88.85 |
| 09/28/2026 17:02 | 12 | 88.85 |
| 09/28/2026 17:02 | 2 | 88.75 |
| 09/28/2026 17:01 | 2 | 88.77 |
| 09/28/2026 16:57 | 1 | 88.84 |
| 09/28/2026 16:56 | 1 | 88.84 |
| 09/28/2026 16:56 | 1 | 88.85 |
| 09/28/2026 16:54 | 2 | 88.85 |
| 09/28/2026 16:54 | 2 | 88.85 |
| 09/28/2026 16:54 | 2 | 88.85 |
| 09/28/2026 16:50 | 16 | 89.03 |
| 09/28/2026 16:50 | 3 | 89.04 |
| 09/28/2026 16:50 | 15 | 89.04 |
| 09/28/2026 16:50 | 100 | 89.04 |
| 09/28/2026 16:50 | 85 | 89.04 |
| 09/28/2026 16:50 | 15 | 89.04 |
| 09/28/2026 16:50 | 100 | 89.04 |
| 09/28/2026 16:50 | 100 | 89.03 |
| 09/28/2026 16:50 | 1 | 88.87 |
| 09/28/2026 16:48 | 9 | 89.04 |
| 09/28/2026 16:48 | 3 | 89.04 |
| 09/28/2026 16:48 | 9 | 89.06 |
| 09/28/2026 16:48 | 1 | 89.06 |
| 09/28/2026 16:48 | 1 | 89.06 |
| 09/28/2026 16:47 | 12 | 89.05 |
| 09/28/2026 16:47 | 12 | 89.05 |
| 09/28/2026 16:41 | 2 | 89.05 |
| 09/28/2026 16:38 | 12 | 89.05 |
| 09/28/2026 16:38 | 100 | 89.05 |
| 09/28/2026 16:38 | 100 | 89.05 |
| 09/28/2026 16:38 | 100 | 89.08 |
| 09/28/2026 16:38 | 1 | 89.09 |
| 09/28/2026 16:38 | 100 | 89.13 |
| 09/28/2026 16:38 | 15 | 89.16 |
| 09/28/2026 16:38 | 100 | 89.17 |
| 09/28/2026 16:38 | 1 | 89.17 |
| 09/28/2026 16:38 | 100 | 89.17 |
| 09/28/2026 16:26 | 5 | 89.40 |
| 09/28/2026 16:22 | 100 | 89.36 |
| 09/28/2026 16:19 | 1 | 89.29 |
| 09/28/2026 16:14 | 20 | 89.31 |
| 09/28/2026 16:12 | 100 | 89.36 |
| 09/28/2026 16:12 | 156 | 89.37 |
| 09/28/2026 16:12 | 49 | 89.37 |
| 09/28/2026 16:11 | 100 | 89.35 |
| 09/28/2026 16:06 | 10 | 89.33 |
| 09/28/2026 16:05 | 25 | 89.15 |
| 09/28/2026 16:05 | 5 | 89.15 |
| 09/28/2026 16:05 | 40 | 89.14 |
| 09/28/2026 16:05 | 2 | 89.19 |
| 09/28/2026 16:03 | 1 | 88.91 |
| 09/28/2026 16:03 | 20 | 89.20 |
| 09/28/2026 16:03 | 100 | 89.21 |
| 09/28/2026 16:03 | 79 | 89.24 |
| 09/28/2026 16:02 | 1 | 89.15 |
| 09/28/2026 16:02 | 1 | 89.30 |
| 09/28/2026 16:02 | 5 | 89.29 |
| 09/28/2026 16:02 | 1 | 89.29 |
| 09/28/2026 16:02 | 100 | 89.27 |
| 09/28/2026 16:02 | 2 | 89.28 |
| 09/28/2026 16:02 | 7 | 89.28 |
| 09/28/2026 16:02 | 73 | 89.27 |
| 09/28/2026 16:02 | 9 | 89.27 |
| 09/28/2026 16:02 | 9 | 89.27 |
| 09/28/2026 16:02 | 9 | 89.27 |
| 09/28/2026 15:58 | 1 | 88.89 |
| 09/28/2026 15:57 | 13 | 89.22 |
| 09/28/2026 15:57 | 51 | 89.22 |
| 09/28/2026 15:57 | 100 | 89.17 |
| 09/28/2026 15:57 | 15 | 89.14 |
| 09/28/2026 15:55 | 5 | 89.00 |
| 09/28/2026 15:54 | 5 | 89.00 |
| 09/28/2026 15:54 | 5 | 89.00 |
| 09/28/2026 15:54 | 20 | 89.00 |
| 09/28/2026 15:54 | 10 | 89.05 |
| 09/28/2026 15:54 | 16 | 89.10 |
| 09/28/2026 15:54 | 21 | 89.15 |
| 09/28/2026 15:54 | 27 | 89.15 |
| 09/28/2026 15:54 | 10 | 89.17 |
| 09/28/2026 15:53 | 25 | 89.335 |
| 09/28/2026 15:52 | 2 | 89.15 |
| 09/28/2026 15:50 | 2 | 89.08 |
| 09/28/2026 15:50 | 100 | 89.335 |
| 09/28/2026 15:49 | 2 | 89.08 |
| 09/28/2026 15:49 | 7 | 89.05 |
| 09/28/2026 15:49 | 4 | 89.05 |
| 09/28/2026 15:49 | 20 | 89.11 |
| 09/28/2026 15:49 | 2 | 89.16 |
| 09/28/2026 15:48 | 25 | 89.335 |
| 09/28/2026 15:47 | 100 | 89.57 |
| 09/28/2026 15:43 | 8 | 89.35 |
| 09/28/2026 15:40 | 23 | 89.25 |
| 09/28/2026 15:40 | 100 | 89.50 |
| 09/28/2026 15:40 | 1 | 89.50 |
| 09/28/2026 15:39 | 1 | 89.35 |
| 09/28/2026 15:39 | 25 | 89.54 |
| 09/28/2026 15:39 | 1 | 89.36 |
| 09/28/2026 15:38 | 25 | 89.55 |
| 09/28/2026 15:38 | 1 | 89.40 |
| 09/28/2026 15:38 | 142 | 89.50 |
| 09/28/2026 15:38 | 20 | 89.50 |
| 09/28/2026 15:38 | 35 | 89.50 |
| 09/28/2026 15:36 | 100 | 89.49 |
| 09/28/2026 15:36 | 54 | 89.49 |
| 09/28/2026 15:36 | 46 | 89.49 |
| 09/28/2026 15:30 | 25 | 89.695 |
| 09/28/2026 15:30 | 1 | 89.82 |
| 09/28/2026 15:30 | 25 | 89.745 |
| 09/28/2026 15:30 | 1063 | 89.82 |
| 09/28/2026 15:30 | 1063 | 89.82 |