Lightwave Logic Rg
LWLG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
3.97
-0.23 ( -5.48% )
3.96
67'000
3.97
8'400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 3.97
10/17/2026 01:49 5 3.97
10/17/2026 01:16 5 3.96
10/16/2026 23:20 � 3.97
10/16/2026 22:30 � 3.97
10/16/2026 22:15 55 4.01
10/16/2026 22:15 92 4.01
10/16/2026 22:15 7 4.01
10/16/2026 22:15 92 4.01
10/16/2026 22:15 1000 4.01
10/16/2026 22:00 � 3.97
10/16/2026 22:00 439755 3.97
10/16/2026 22:00 18 3.96
10/16/2026 22:00 5 3.96
10/16/2026 22:00 5 3.96
10/16/2026 22:00 10 3.96
10/16/2026 22:00 9 3.96
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 300 3.965
10/16/2026 21:59 32 3.965
10/16/2026 21:59 48 3.965
10/16/2026 21:59 18 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 200 3.97
10/16/2026 21:59 100 3.97
10/16/2026 21:59 300 3.97
10/16/2026 21:59 1700 3.97
10/16/2026 21:59 100 3.97
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 100 3.965
10/16/2026 21:59 2900 3.97
10/16/2026 21:59 200 3.97
10/16/2026 21:59 54 3.97
10/16/2026 21:59 1 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 300 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 15 3.975
10/16/2026 21:59 85 3.975
10/16/2026 21:59 200 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 315 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 45 3.975
10/16/2026 21:59 81 3.97
10/16/2026 21:59 58 3.97
10/16/2026 21:59 100 3.975
10/16/2026 21:59 42 3.97
10/16/2026 21:59 26 3.97
10/16/2026 21:59 100 3.975
10/16/2026 21:59 41 3.97
10/16/2026 21:59 1 3.97
10/16/2026 21:59 193 3.97
10/16/2026 21:59 139 3.97
10/16/2026 21:59 55 3.975
10/16/2026 21:59 45 3.975
10/16/2026 21:59 393 3.97
10/16/2026 21:59 18 3.97
10/16/2026 21:59 22 3.97
10/16/2026 21:59 500 3.97
10/16/2026 21:59 1310 3.97
10/16/2026 21:59 100 3.975
10/16/2026 21:59 13 3.97
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 1812 3.97
10/16/2026 21:59 200 3.97
10/16/2026 21:59 550 3.97
10/16/2026 21:59 14 3.97
10/16/2026 21:59 53 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 226 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 200 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 72 3.97
10/16/2026 21:59 156 3.97
10/16/2026 21:59 309 3.97
10/16/2026 21:59 847 3.97
10/16/2026 21:59 511 3.97
10/16/2026 21:59 319 3.97
10/16/2026 21:59 34 3.97
10/16/2026 21:59 121 3.97
10/16/2026 21:59 300 3.97
10/16/2026 21:59 54 3.97
10/16/2026 21:59 100 3.97
10/16/2026 21:59 600 3.97
10/16/2026 21:59 276 3.97
10/16/2026 21:59 1236 3.97
10/16/2026 21:59 32 3.97
10/16/2026 21:59 21 3.97
10/16/2026 21:59 9 3.97
10/16/2026 21:59 32 3.97
10/16/2026 21:59 200 3.97
10/16/2026 21:59 250 3.97
10/16/2026 21:59 100 3.97
10/16/2026 21:59 343 3.97
10/16/2026 21:59 442 3.97
10/16/2026 21:59 30 3.97
10/16/2026 21:59 250 3.97
10/16/2026 21:59 1000 3.97
10/16/2026 21:59 200 3.97
10/16/2026 21:59 800 3.97
10/16/2026 21:59 389 3.97
10/16/2026 21:59 500 3.97
10/16/2026 21:59 542 3.97
10/16/2026 21:59 158 3.97
10/16/2026 21:59 142 3.97
10/16/2026 21:59 83 3.97
10/16/2026 21:59 117 3.97
10/16/2026 21:59 200 3.975
10/16/2026 21:59 183 3.97
10/16/2026 21:59 25 3.97
10/16/2026 21:59 4115 3.97
10/16/2026 21:59 400 3.97
10/16/2026 21:59 188 3.97
10/16/2026 21:59 700 3.97
10/16/2026 21:59 216 3.97
10/16/2026 21:59 2900 3.97
10/16/2026 21:59 80 3.97
10/16/2026 21:59 400 3.97
10/16/2026 21:59 600 3.975
10/16/2026 21:59 300 3.975
10/16/2026 21:59 500 3.975
10/16/2026 21:59 1212 3.975
10/16/2026 21:59 6 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 37 3.98
10/16/2026 21:59 100 3.975
10/16/2026 21:59 2 3.98
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 2500 3.98
10/16/2026 21:59 100 3.975
10/16/2026 21:59 100 3.975
10/16/2026 21:59 971 3.98
10/16/2026 21:59 68 3.98
10/16/2026 21:59 190 3.98
10/16/2026 21:59 1271 3.98
10/16/2026 21:59 100 3.975
10/16/2026 21:59 7 3.98
10/16/2026 21:59 7 3.98
10/16/2026 21:59 7 3.98
10/16/2026 21:59 7 3.98
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 100 3.975
10/16/2026 21:58 3 3.975
10/16/2026 21:58 132 3.98
10/16/2026 21:58 500 3.98
10/16/2026 21:58 400 3.98
10/16/2026 21:58 400 3.98
10/16/2026 21:58 1368 3.98
10/16/2026 21:58 732 3.98
10/16/2026 21:58 309 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 400 3.98
10/16/2026 21:58 11 3.98
10/16/2026 21:58 300 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 48 3.98
10/16/2026 21:58 52 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 1 3.98
10/16/2026 21:58 10 3.98
10/16/2026 21:58 1638 3.98
10/16/2026 21:58 1300 3.98
10/16/2026 21:58 437 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 2858 3.98
10/16/2026 21:58 111 3.98
10/16/2026 21:58 844 3.98
10/16/2026 21:58 19 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 370 3.98
10/16/2026 21:58 600 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 75 3.98
10/16/2026 21:58 300 3.98
10/16/2026 21:58 25 3.98
10/16/2026 21:58 100 3.98
10/16/2026 21:58 146 3.98
10/16/2026 21:58 304 3.98
10/16/2026 21:58 50 3.98
10/16/2026 21:58 104 3.98
10/16/2026 21:58 156 3.98
10/16/2026 21:58 10 3.98
10/16/2026 21:58 26 3.98
10/16/2026 21:58 2 3.98
10/16/2026 21:58 300 3.98
10/16/2026 21:58 200 3.98
10/16/2026 21:58 33 3.98
10/16/2026 21:58 61 3.98
10/16/2026 21:58 225 3.98
10/16/2026 21:58 50 3.98
10/16/2026 21:58 300 3.98
10/16/2026 21:58 341 3.98
10/16/2026 21:58 200 3.98
10/16/2026 21:58 1064 3.98
10/16/2026 21:58 511 3.98
10/16/2026 21:58 3410 3.98
10/16/2026 21:58 600 3.98
10/16/2026 21:58 37 3.98
10/16/2026 21:58 300 3.98
10/16/2026 21:58 1100 3.98
10/16/2026 21:58 700 3.98
10/16/2026 21:58 92 3.98
10/16/2026 21:58 900 3.98
10/16/2026 21:58 220 3.98
10/16/2026 21:58 1 3.98
10/16/2026 21:58 2 3.985
10/16/2026 21:58 200 3.985
10/16/2026 21:58 1 3.985
10/16/2026 21:58 200 3.99
10/16/2026 21:58 400 3.99
10/16/2026 21:58 400 3.99
10/16/2026 21:58 900 3.99
10/16/2026 21:58 700 3.99
10/16/2026 21:58 37 3.99
10/16/2026 21:58 129 3.99
10/16/2026 21:58 15 3.99
10/16/2026 21:58 200 3.99
10/16/2026 21:58 37 3.99
10/16/2026 21:58 11 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 200 3.99
10/16/2026 21:58 37 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 900 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 15 3.99
10/16/2026 21:58 81 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 37 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 200 3.99
10/16/2026 21:58 200 3.99
10/16/2026 21:58 11 3.99
10/16/2026 21:58 180 3.99
10/16/2026 21:58 173 3.99
10/16/2026 21:58 100 3.99
10/16/2026 21:58 2 3.995
10/16/2026 21:58 327 3.99
10/16/2026 21:58 473 3.99
10/16/2026 21:58 42 3.99
10/16/2026 21:58 285 3.99
10/16/2026 21:58 675 3.99
10/16/2026 21:58 900 3.99
10/16/2026 21:57 2 3.995
10/16/2026 21:57 200 3.995
10/16/2026 21:57 449 3.995
10/16/2026 21:57 2 3.995
10/16/2026 21:57 2 3.995
10/16/2026 21:56 1 3.995
10/16/2026 21:56 13 3.995
10/16/2026 21:56 100 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 400 3.99
10/16/2026 21:56 682 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 1 3.99
10/16/2026 21:56 3 3.99
10/16/2026 21:56 140 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 10 3.99
10/16/2026 21:56 200 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 200 3.99
10/16/2026 21:56 34 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 22 3.99
10/16/2026 21:56 300 3.99
10/16/2026 21:56 200 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 200 3.99
10/16/2026 21:56 4 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 1000 3.99
10/16/2026 21:56 300 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 11 3.99
10/16/2026 21:56 1400 3.99
10/16/2026 21:56 100 3.99
10/16/2026 21:56 5165 3.99
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 1 3.99
10/16/2026 21:56 2 3.99
10/16/2026 21:56 2 3.99
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 4267 3.99
10/16/2026 21:56 105 3.99
10/16/2026 21:56 200 3.99
10/16/2026 21:56 258 3.99
10/16/2026 21:56 34 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 100 3.985
10/16/2026 21:56 3 3.985
10/16/2026 21:55 1 3.985
10/16/2026 21:55 900 3.99
10/16/2026 21:55 37 3.99
10/16/2026 21:55 153 3.99
10/16/2026 21:55 300 3.99
10/16/2026 21:55 100 3.99
10/16/2026 21:55 700 3.99
10/16/2026 21:55 300 3.99
10/16/2026 21:55 100 3.99
10/16/2026 21:55 452 3.99
10/16/2026 21:55 11 3.99
10/16/2026 21:55 400 3.99
10/16/2026 21:55 100 3.99
10/16/2026 21:55 72 3.99
10/16/2026 21:55 500 3.99
10/16/2026 21:55 100 3.995
10/16/2026 21:55 49 3.995
10/16/2026 21:55 100 3.995
10/16/2026 21:55 100 3.995
10/16/2026 21:55 100 3.995
10/16/2026 21:55 3 3.995
10/16/2026 21:55 778 4.00
10/16/2026 21:55 96 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 300 4.00
10/16/2026 21:55 452 4.00
10/16/2026 21:55 600 4.00
10/16/2026 21:55 100 3.995
10/16/2026 21:55 100 3.995
10/16/2026 21:55 974 3.995
10/16/2026 21:55 129 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 200 4.00
10/16/2026 21:55 200 4.00
10/16/2026 21:55 11 4.00
10/16/2026 21:55 1 4.00
10/16/2026 21:55 200 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 200 4.00
10/16/2026 21:55 37 4.00
10/16/2026 21:55 201 4.00
10/16/2026 21:55 75 4.00
10/16/2026 21:55 22 4.00
10/16/2026 21:55 108 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 180 4.00
10/16/2026 21:55 1408 4.00
10/16/2026 21:55 15 4.00
10/16/2026 21:55 81 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 200 4.00
10/16/2026 21:55 700 4.00
10/16/2026 21:55 100 4.00
10/16/2026 21:55 400 4.00
10/16/2026 21:55 500 4.00
10/16/2026 21:55 2 4.005
10/16/2026 21:55 200 4.005
10/16/2026 21:55 100 4.005
10/16/2026 21:55 25 4.005
10/16/2026 21:55 25 4.005
10/16/2026 21:55 25 4.005
10/16/2026 21:54 1 4.005
10/16/2026 21:54 25 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 400 4.01
10/16/2026 21:54 120 4.01
10/16/2026 21:54 74 4.01
10/16/2026 21:54 700 4.01
10/16/2026 21:54 1000 4.01
10/16/2026 21:54 700 4.01
10/16/2026 21:54 18 4.01
10/16/2026 21:54 100 4.01
10/16/2026 21:54 200 4.01
10/16/2026 21:54 100 4.01
10/16/2026 21:54 100 4.01
10/16/2026 21:54 200 4.01
10/16/2026 21:54 12 4.01
10/16/2026 21:54 988 4.01
10/16/2026 21:54 259 4.01
10/16/2026 21:54 141 4.01
10/16/2026 21:54 74 4.01
10/16/2026 21:54 3 4.01
10/16/2026 21:54 200 4.01
10/16/2026 21:54 829 4.01
10/16/2026 21:54 1083 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 1247 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 391 4.01
10/16/2026 21:54 92 4.01
10/16/2026 21:54 100 4.01
10/16/2026 21:54 400 4.01
10/16/2026 21:54 100 4.005
10/16/2026 21:54 25 4.01
10/16/2026 21:54 600 4.005
10/16/2026 21:54 68 4.005
10/16/2026 21:54 25 4.005
10/16/2026 21:54 25 4.005
10/16/2026 21:54 25 4.005
10/16/2026 21:54 100 4.005
10/16/2026 21:54 25 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 25 4.01
10/16/2026 21:54 1 4.005
10/16/2026 21:54 3 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 211 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 100 4.005
10/16/2026 21:53 1 4.005
10/16/2026 21:52 350 4.005
10/16/2026 21:52 250 4.005
10/16/2026 21:52 11 4.00
10/16/2026 21:52 280 4.00
10/16/2026 21:52 3 3.995
10/16/2026 21:52 1 3.995
10/16/2026 21:52 500 3.99
10/16/2026 21:52 428 3.99
10/16/2026 21:52 72 3.99
10/16/2026 21:52 100 3.985
10/16/2026 21:52 100 3.985
10/16/2026 21:52 200 3.99
10/16/2026 21:52 500 3.99
10/16/2026 21:52 700 3.99
10/16/2026 21:52 100 3.99
10/16/2026 21:52 400 3.99
10/16/2026 21:52 5 3.99
10/16/2026 21:52 72 3.99
10/16/2026 21:52 200 3.99
10/16/2026 21:52 200 3.99
10/16/2026 21:52 11 3.99
10/16/2026 21:52 100 3.99
10/16/2026 21:52 1000 3.99
10/16/2026 21:52 900 3.99
10/16/2026 21:52 200 3.99
10/16/2026 21:52 100 3.99
10/16/2026 21:51 3 3.995
10/16/2026 21:51 1300 4.00
10/16/2026 21:51 88 4.00
10/16/2026 21:51 500 4.00
10/16/2026 21:51 100 4.005
10/16/2026 21:51 100 4.00
10/16/2026 21:51 266 4.00
10/16/2026 21:51 500 4.00
10/16/2026 21:51 2 4.00
10/16/2026 21:51 396 4.00
10/16/2026 21:51 100 4.00
10/16/2026 21:51 500 4.00
10/16/2026 21:51 100 4.00
10/16/2026 21:51 100 4.00
10/16/2026 21:51 100 4.00
10/16/2026 21:51 88 4.00
10/16/2026 21:51 3 3.995
10/16/2026 21:51 100 3.995
10/16/2026 21:50 100 3.995
10/16/2026 21:50 100 4.00
10/16/2026 21:50 100 4.00
10/16/2026 21:50 200 4.00
10/16/2026 21:50 200 4.00
10/16/2026 21:50 800 4.00
10/16/2026 21:50 700 4.00
10/16/2026 21:50 88 4.00
10/16/2026 21:50 25 4.005
10/16/2026 21:50 25 4.005
10/16/2026 21:50 25 4.005
10/16/2026 21:50 1 4.005
10/16/2026 21:50 100 4.005
10/16/2026 21:50 25 4.005
10/16/2026 21:50 25 4.005
10/16/2026 21:50 25 4.005
10/16/2026 21:50 1 4.005
10/16/2026 21:50 16 4.005
10/16/2026 21:50 100 4.005
10/16/2026 21:50 100 4.005
10/16/2026 21:50 100 4.005
10/16/2026 21:50 100 4.005
10/16/2026 21:50 40 4.00
10/16/2026 21:50 100 4.00
10/16/2026 21:50 200 4.00
10/16/2026 21:50 18 4.00
10/16/2026 21:50 500 3.995
10/16/2026 21:50 3 3.995
10/16/2026 21:49 100 3.995
10/16/2026 21:49 1 3.995
10/16/2026 21:49 1 3.995
10/16/2026 21:49 1 3.995
10/16/2026 21:48 100 3.995
10/16/2026 21:48 100 3.995
10/16/2026 21:48 100 3.995
10/16/2026 21:48 200 3.99
10/16/2026 21:48 100 3.99
10/16/2026 21:48 300 3.99
10/16/2026 21:48 451 3.99
10/16/2026 21:48 100 3.99
10/16/2026 21:48 400 3.99
10/16/2026 21:48 68 3.985
10/16/2026 21:47 400 3.98
10/16/2026 21:47 400 3.98
10/16/2026 21:47 100 3.98
10/16/2026 21:47 200 3.98
10/16/2026 21:47 1 3.98
10/16/2026 21:47 3 3.975
10/16/2026 21:46 9 3.98
10/16/2026 21:46 56 3.98
10/16/2026 21:46 244 3.98
10/16/2026 21:46 400 3.98
10/16/2026 21:46 100 3.98
10/16/2026 21:46 200 3.98
10/16/2026 21:46 200 3.98
10/16/2026 21:46 300 3.98
10/16/2026 21:45 250 3.98
10/16/2026 21:45 84 3.98
10/16/2026 21:45 40 3.98
10/16/2026 21:45 1000 3.98
10/16/2026 21:45 3 3.975
10/16/2026 21:45 100 3.97
10/16/2026 21:45 1 3.975
10/16/2026 21:45 1 3.975
10/16/2026 21:44 300 3.97
10/16/2026 21:44 100 3.97
10/16/2026 21:44 100 3.97
10/16/2026 21:44 100 3.97
10/16/2026 21:44 100 3.97
10/16/2026 21:44 200 3.98
10/16/2026 21:44 1 3.98
10/16/2026 21:44 100 3.98
10/16/2026 21:44 200 3.98
10/16/2026 21:44 100 3.98
10/16/2026 21:44 100 3.98
10/16/2026 21:44 1000 3.98
10/16/2026 21:42 300 3.985
10/16/2026 21:42 400 3.99
10/16/2026 21:42 392 3.99
10/16/2026 21:42 8 3.99
10/16/2026 21:42 200 3.99
10/16/2026 21:42 200 3.99
10/16/2026 21:42 100 3.99
10/16/2026 21:42 100 3.99
10/16/2026 21:42 100 4.00
10/16/2026 21:42 100 4.00
10/16/2026 21:42 300 4.00
10/16/2026 21:42 100 4.00
10/16/2026 21:42 100 4.00
10/16/2026 21:42 300 4.00
10/16/2026 21:41 1 4.005
10/16/2026 21:41 100 4.00
10/16/2026 21:41 100 4.00
10/16/2026 21:41 100 4.00
10/16/2026 21:41 100 4.00
10/16/2026 21:41 400 4.00
10/16/2026 21:41 1400 4.00
10/16/2026 21:41 100 4.00
10/16/2026 21:41 88 4.00
10/16/2026 21:40 1 3.995
10/16/2026 21:40 1 3.995
10/16/2026 21:40 6 3.995
10/16/2026 21:40 1 3.995
10/16/2026 21:40 1 3.995
10/16/2026 21:40 6 3.995
10/16/2026 21:40 400 3.995
10/16/2026 21:40 200 3.995
10/16/2026 21:39 1 3.995
10/16/2026 21:38 100 3.995
10/16/2026 21:38 100 3.995
10/16/2026 21:38 100 3.995
10/16/2026 21:37 115 3.995
10/16/2026 21:37 400 4.00
10/16/2026 21:37 112 4.00
10/16/2026 21:37 100 4.00
10/16/2026 21:37 88 4.00
10/16/2026 21:36 200 4.00
10/16/2026 21:36 200 4.00
10/16/2026 21:36 200 4.00
10/16/2026 21:36 88 4.00
10/16/2026 21:36 400 4.00
10/16/2026 21:36 1 3.995
10/16/2026 21:36 100 4.00
10/16/2026 21:36 100 4.00
10/16/2026 21:36 122 4.00
10/16/2026 21:36 78 4.00
10/16/2026 21:36 100 4.00
10/16/2026 21:35 1 4.01
10/16/2026 21:35 100 4.01
10/16/2026 21:35 200 4.01
10/16/2026 21:35 700 4.01
10/16/2026 21:35 20 4.01
10/16/2026 21:35 234 4.01
10/16/2026 21:35 100 4.01
10/16/2026 21:35 3 4.015
10/16/2026 21:35 48 4.015
10/16/2026 21:35 100 4.01
10/16/2026 21:35 400 4.01
10/16/2026 21:34 79 4.00
10/16/2026 21:34 100 4.00
10/16/2026 21:34 600 4.00
10/16/2026 21:34 100 4.00
10/16/2026 21:34 200 4.00
10/16/2026 21:34 200 4.00
10/16/2026 21:34 100 4.00
10/16/2026 21:34 100 4.00
10/16/2026 21:34 100 4.00
10/16/2026 21:34 200 4.00
10/16/2026 21:34 200 4.00
10/16/2026 21:34 140 4.00
10/16/2026 21:34 88 4.00
10/16/2026 21:34 100 3.995
10/16/2026 21:34 72 3.99
10/16/2026 21:34 162 3.99
10/16/2026 21:34 172 3.99
10/16/2026 21:34 100 3.985
10/16/2026 21:34 778 3.985
10/16/2026 21:34 100 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 1 3.99
10/16/2026 21:34 160 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 3 3.99
10/16/2026 21:34 192 3.99
10/16/2026 21:34 100 3.99
10/16/2026 21:34 1 3.995
10/16/2026 21:33 1 3.995
10/16/2026 21:33 1 4.00
10/16/2026 21:33 200 4.00
10/16/2026 21:33 100 4.00
10/16/2026 21:33 100 4.00
10/16/2026 21:32 279 4.01
10/16/2026 21:32 120 4.01
10/16/2026 21:32 1 4.01
10/16/2026 21:32 3 4.005
10/16/2026 21:32 400 4.01
10/16/2026 21:32 260 4.01
10/16/2026 21:32 74 4.01
10/16/2026 21:32 200 4.01
10/16/2026 21:32 100 4.01
10/16/2026 21:32 200 4.01
10/16/2026 21:32 100 4.01
10/16/2026 21:32 100 4.01
10/16/2026 21:32 100 4.01
10/16/2026 21:32 200 4.01
10/16/2026 21:32 74 4.01
10/16/2026 21:32 300 4.01
10/16/2026 21:32 100 4.005
10/16/2026 21:31 1 4.005
10/16/2026 21:31 100 4.01
10/16/2026 21:31 100 4.01
10/16/2026 21:31 100 4.01
10/16/2026 21:31 200 4.01
10/16/2026 21:31 44 4.01
10/16/2026 21:31 56 4.01
10/16/2026 21:31 100 4.01
10/16/2026 21:30 250 4.015
10/16/2026 21:30 1 4.015
10/16/2026 21:30 500 4.015
10/16/2026 21:30 200 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 200 4.02
10/16/2026 21:30 53 4.02
10/16/2026 21:30 1 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 20 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 200 4.02
10/16/2026 21:30 400 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 100 4.02
10/16/2026 21:30 100 4.01
10/16/2026 21:30 22 4.01
10/16/2026 21:30 200 4.01
10/16/2026 21:30 20 4.01
10/16/2026 21:30 600 4.01
10/16/2026 21:30 3 4.005
10/16/2026 21:30 1 4.005
10/16/2026 21:29 71 4.005
10/16/2026 21:29 100 4.00
10/16/2026 21:29 200 4.00
10/16/2026 21:29 400 4.00
10/16/2026 21:29 22 4.00
10/16/2026 21:29 100 4.00
10/16/2026 21:29 100 4.00
10/16/2026 21:29 13 4.00
10/16/2026 21:29 100 4.00
10/16/2026 21:29 100 4.00
10/16/2026 21:29 88 4.00
10/16/2026 21:29 1 3.995
10/16/2026 21:29 1 3.995
10/16/2026 21:29 100 3.995
10/16/2026 21:29 100 3.995
10/16/2026 21:28 700 3.995
10/16/2026 21:28 200 4.00
10/16/2026 21:28 26 4.00
10/16/2026 21:28 10 4.00
10/16/2026 21:28 100 4.00
10/16/2026 21:28 80 4.00
10/16/2026 21:28 40 4.00
10/16/2026 21:28 600 4.00
10/16/2026 21:27 43 4.005
10/16/2026 21:27 1 4.005
10/16/2026 21:27 1 4.005
10/16/2026 21:26 41 4.005
10/16/2026 21:26 1 4.005
10/16/2026 21:26 100 4.01
10/16/2026 21:26 25 4.01
10/16/2026 21:26 175 4.01
10/16/2026 21:26 100 4.01
10/16/2026 21:26 100 4.01
10/16/2026 21:26 100 4.01
10/16/2026 21:26 1 4.01
10/16/2026 21:25 100 4.01
10/16/2026 21:25 100 4.01
10/16/2026 21:25 200 4.01
10/16/2026 21:25 16 4.01
10/16/2026 21:25 20 4.01
10/16/2026 21:25 500 4.01
10/16/2026 21:25 500 4.005
10/16/2026 21:25 156 4.005
10/16/2026 21:25 97 4.005
10/16/2026 21:25 3 4.005
10/16/2026 21:24 3 4.005
10/16/2026 21:23 21 4.00
10/16/2026 21:23 79 4.00
10/16/2026 21:23 17 4.00
10/16/2026 21:23 100 4.00
10/16/2026 21:23 4 4.00
10/16/2026 21:23 100 4.00
10/16/2026 21:23 100 4.00
10/16/2026 21:23 100 4.00
10/16/2026 21:23 100 4.00
10/16/2026 21:23 500 4.00
10/16/2026 21:22 59 3.99
10/16/2026 21:21 100 3.995
10/16/2026 21:21 1 3.995
10/16/2026 21:21 100 3.99
10/16/2026 21:21 100 3.99
10/16/2026 21:21 100 3.99
10/16/2026 21:21 2 3.99
10/16/2026 21:21 100 3.99
10/16/2026 21:21 20 3.99
10/16/2026 21:21 1 3.985
10/16/2026 21:20 777 3.985
10/16/2026 21:20 1 3.985
10/16/2026 21:20 100 3.98
10/16/2026 21:20 200 3.98
10/16/2026 21:20 100 3.98
10/16/2026 21:20 100 3.98
10/16/2026 21:20 4 3.98
10/16/2026 21:20 280 3.98
10/16/2026 21:20 1 3.975
10/16/2026 21:20 1 3.975
10/16/2026 21:20 1 3.975
10/16/2026 21:20 8 3.97
10/16/2026 21:20 32 3.97
10/16/2026 21:20 68 3.97
10/16/2026 21:20 1 3.97
10/16/2026 21:20 100 3.97
10/16/2026 21:20 100 3.97
10/16/2026 21:20 200 3.97
10/16/2026 21:20 3 3.965
10/16/2026 21:20 1 3.965
10/16/2026 21:19 1 3.965
10/16/2026 21:19 29 3.965
10/16/2026 21:19 214 3.965
10/16/2026 21:19 100 3.96
10/16/2026 21:19 100 3.96
10/16/2026 21:19 100 3.96
10/16/2026 21:19 200 3.96
10/16/2026 21:19 100 3.96
10/16/2026 21:19 100 3.96
10/16/2026 21:19 800 3.96
10/16/2026 21:19 36 3.96
10/16/2026 21:19 100 3.96
10/16/2026 21:19 74 3.96
10/16/2026 21:19 1 3.955
10/16/2026 21:18 3 3.955
10/16/2026 21:18 775 3.955
10/16/2026 21:18 3 3.955
10/16/2026 21:18 100 3.96
10/16/2026 21:18 74 3.96
10/16/2026 21:18 10 3.96
10/16/2026 21:18 100 3.96
10/16/2026 21:18 500 3.96
10/16/2026 21:18 140 3.96
10/16/2026 21:18 800 3.96
10/16/2026 21:18 100 3.97
10/16/2026 21:18 100 3.97
10/16/2026 21:18 50 3.97
10/16/2026 21:18 100 3.97
10/16/2026 21:18 250 3.97
10/16/2026 21:18 500 3.97
10/16/2026 21:17 5 3.98
10/16/2026 21:17 100 3.98
10/16/2026 21:17 300 3.98
10/16/2026 21:17 600 3.98
10/16/2026 21:17 989 3.98
10/16/2026 21:17 700 3.98
10/16/2026 21:17 741 3.98
10/16/2026 21:16 1 3.985
10/16/2026 21:16 300 3.98
10/16/2026 21:16 300 3.98
10/16/2026 21:16 420 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 700 3.98
10/16/2026 21:16 121 3.98
10/16/2026 21:16 300 3.98
10/16/2026 21:16 206 3.98
10/16/2026 21:16 225 3.98
10/16/2026 21:16 84 3.98
10/16/2026 21:16 600 3.98
10/16/2026 21:16 800 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 741 3.98
10/16/2026 21:16 300 3.98
10/16/2026 21:16 800 3.98
10/16/2026 21:16 99 3.975
10/16/2026 21:16 1 3.975
10/16/2026 21:16 99 3.975
10/16/2026 21:16 1 3.975
10/16/2026 21:16 200 3.98
10/16/2026 21:16 10 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 394 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 200 3.98
10/16/2026 21:16 100 3.98
10/16/2026 21:16 43 3.98
10/16/2026 21:16 29 3.98
10/16/2026 21:16 107 3.98
10/16/2026 21:16 7 3.98
10/16/2026 21:16 300 3.98
10/16/2026 21:16 300 3.98
10/16/2026 21:16 1 3.985
10/16/2026 21:15 100 3.985
10/16/2026 21:15 595 3.98
10/16/2026 21:15 800 3.98
10/16/2026 21:15 100 3.985
10/16/2026 21:14 3 3.985
10/16/2026 21:14 1 3.985
10/16/2026 21:14 177 3.985
10/16/2026 21:14 223 3.985
10/16/2026 21:14 100 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 420 3.98
10/16/2026 21:14 700 3.98
10/16/2026 21:14 106 3.98
10/16/2026 21:14 118 3.98
10/16/2026 21:14 84 3.98
10/16/2026 21:14 513 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 300 3.98
10/16/2026 21:14 350 3.98
10/16/2026 21:14 250 3.98
10/16/2026 21:14 200 3.98
10/16/2026 21:14 200 3.98
10/16/2026 21:14 800 3.98
10/16/2026 21:14 200 3.98
10/16/2026 21:14 10 3.98
10/16/2026 21:14 79 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 40 3.98
10/16/2026 21:14 400 3.98
10/16/2026 21:14 52 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 3215 3.98
10/16/2026 21:14 84 3.98
10/16/2026 21:14 901 3.98
10/16/2026 21:14 800 3.98
10/16/2026 21:14 800 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 100 3.98
10/16/2026 21:14 6 3.98
10/16/2026 21:14 2 3.98
10/16/2026 21:14 778 3.975
10/16/2026 21:13 1 3.975
10/16/2026 21:13 100 3.975
10/16/2026 21:13 3 3.975
10/16/2026 21:13 376 3.97
10/16/2026 21:12 1 3.975
10/16/2026 21:12 2119 3.97
10/16/2026 21:12 400 3.97
10/16/2026 21:12 520 3.97
10/16/2026 21:12 161 3.97
10/16/2026 21:12 639 3.97
10/16/2026 21:12 800 3.97
10/16/2026 21:11 100 3.97
10/16/2026 21:11 100 3.97
10/16/2026 21:11 12 3.97
10/16/2026 21:11 8 3.97
10/16/2026 21:11 9 3.97
10/16/2026 21:11 3 3.965
10/16/2026 21:11 1 3.965
10/16/2026 21:11 1 3.965
10/16/2026 21:10 2 3.965
10/16/2026 21:10 800 3.96
10/16/2026 21:10 800 3.96
10/16/2026 21:10 7 3.96
10/16/2026 21:10 778 3.955
10/16/2026 21:10 250 3.955
10/16/2026 21:10 150 3.955
10/16/2026 21:10 100 3.955
10/16/2026 21:10 3 3.95
10/16/2026 21:10 778 3.95
10/16/2026 21:10 1366 3.95
10/16/2026 21:10 31 3.95
10/16/2026 21:10 12 3.94
10/16/2026 21:10 2200 3.945
10/16/2026 21:10 778 3.945
10/16/2026 21:10 313 3.95
10/16/2026 21:10 200 3.95
10/16/2026 21:10 260 3.95
10/16/2026 21:10 420 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 700 3.95
10/16/2026 21:10 151 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 80 3.95
10/16/2026 21:10 152 3.95
10/16/2026 21:10 163 3.95
10/16/2026 21:10 800 3.95
10/16/2026 21:10 1138 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 260 3.95
10/16/2026 21:10 800 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 100 3.95
10/16/2026 21:10 200 3.95
10/16/2026 21:10 94 3.95
10/16/2026 21:10 700 3.95
10/16/2026 21:10 133 3.95
10/16/2026 21:10 80 3.95
10/16/2026 21:10 800 3.95
10/16/2026 21:09 1 3.955
10/16/2026 21:09 778 3.955
10/16/2026 21:09 778 3.955
10/16/2026 21:09 100 3.955
10/16/2026 21:09 400 3.955
10/16/2026 21:09 778 3.95
10/16/2026 21:09 100 3.95
10/16/2026 21:09 200 3.95
10/16/2026 21:09 17 3.95
10/16/2026 21:09 100 3.95
10/16/2026 21:09 100 3.95
10/16/2026 21:09 100 3.95
10/16/2026 21:09 40 3.95
10/16/2026 21:09 4 3.95
10/16/2026 21:09 140 3.95
10/16/2026 21:09 80 3.95
10/16/2026 21:09 250 3.945
10/16/2026 21:09 150 3.945
10/16/2026 21:09 250 3.945
10/16/2026 21:08 150 3.945
10/16/2026 21:08 250 3.945
10/16/2026 21:08 150 3.945
10/16/2026 21:08 250 3.945
10/16/2026 21:08 100 3.945
10/16/2026 21:08 80 3.95
10/16/2026 21:08 700 3.95
10/16/2026 21:08 1000 3.95
10/16/2026 21:08 245 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 500 3.95
10/16/2026 21:07 300 3.95
10/16/2026 21:07 245 3.95
10/16/2026 21:07 800 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 245 3.95
10/16/2026 21:07 1022 3.95
10/16/2026 21:07 500 3.95
10/16/2026 21:07 56 3.945
10/16/2026 21:07 62 3.95
10/16/2026 21:07 98 3.95
10/16/2026 21:07 250 3.95
10/16/2026 21:07 200 3.95
10/16/2026 21:07 500 3.95
10/16/2026 21:07 800 3.95
10/16/2026 21:07 1022 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 245 3.95
10/16/2026 21:07 420 3.95
10/16/2026 21:07 92 3.95
10/16/2026 21:07 800 3.95
10/16/2026 21:07 400 3.95
10/16/2026 21:07 62 3.95
10/16/2026 21:07 800 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 100 3.95
10/16/2026 21:07 250 3.95
10/16/2026 21:07 400 3.95
10/16/2026 21:07 159 3.95
10/16/2026 21:07 2 3.95
10/16/2026 21:07 400 3.95
10/16/2026 21:07 159 3.95
10/16/2026 21:07 1 3.96
10/16/2026 21:07 4 3.96
10/16/2026 21:07 1 3.96
10/16/2026 21:07 1 3.96
10/16/2026 21:07 1 3.96
10/16/2026 21:07 2 3.96
10/16/2026 21:07 2 3.96
10/16/2026 21:07 4 3.96
10/16/2026 21:07 1 3.96
10/16/2026 21:07 2 3.96
10/16/2026 21:07 3 3.96
10/16/2026 21:07 2 3.96
10/16/2026 21:07 600 3.96
10/16/2026 21:07 300 3.96
10/16/2026 21:07 192 3.96
10/16/2026 21:07 200 3.96
10/16/2026 21:07 110 3.96
10/16/2026 21:07 90 3.96
10/16/2026 21:06 1000 3.97
10/16/2026 21:06 3 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 9 3.97
10/16/2026 21:06 8 3.97
10/16/2026 21:06 10 3.97
10/16/2026 21:06 400 3.97
10/16/2026 21:06 16 3.97
10/16/2026 21:06 9 3.97
10/16/2026 21:06 100 3.97
10/16/2026 21:06 7 3.97
10/16/2026 21:06 200 3.97
10/16/2026 21:06 10 3.97
10/16/2026 21:06 11 3.97
10/16/2026 21:06 10 3.97
10/16/2026 21:06 10 3.97
10/16/2026 21:06 11 3.97
10/16/2026 21:06 11 3.97
10/16/2026 21:06 100 3.97
10/16/2026 21:06 11 3.97
10/16/2026 21:06 11 3.97
10/16/2026 21:06 13 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 33 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 18 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 19 3.97
10/16/2026 21:06 19 3.97
10/16/2026 21:06 17 3.97
10/16/2026 21:06 21 3.97
10/16/2026 21:06 600 3.97
10/16/2026 21:06 100 3.97
10/16/2026 21:06 3750 3.97
10/16/2026 21:06 500 3.97
10/16/2026 21:06 791 3.97
10/16/2026 21:06 800 3.97
10/16/2026 21:06 400 3.98
10/16/2026 21:05 77 3.97
10/16/2026 21:05 23 3.97
10/16/2026 21:05 100 3.96
10/16/2026 21:05 58 3.96
10/16/2026 21:05 13 3.96
10/16/2026 21:05 100 3.96
10/16/2026 21:05 100 3.95
10/16/2026 21:05 420 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 300 3.95
10/16/2026 21:05 300 3.95
10/16/2026 21:05 62 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 300 3.95
10/16/2026 21:05 50 3.95
10/16/2026 21:05 51 3.95
10/16/2026 21:05 700 3.95
10/16/2026 21:05 800 3.95
10/16/2026 21:05 1284 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 263 3.95
10/16/2026 21:05 800 3.95
10/16/2026 21:05 153 3.95
10/16/2026 21:05 62 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 660 3.95
10/16/2026 21:05 11 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 100 3.95
10/16/2026 21:05 800 3.95
10/16/2026 21:04 1 3.955
10/16/2026 21:04 1 3.955
10/16/2026 21:04 300 3.96
10/16/2026 21:04 1800 3.96
10/16/2026 21:03 140 3.96
10/16/2026 21:03 58 3.96
10/16/2026 21:03 800 3.96
10/16/2026 21:03 770 3.96
10/16/2026 21:03 58 3.96
10/16/2026 21:03 154 3.96
10/16/2026 21:03 58 3.96
10/16/2026 21:03 100 3.96
10/16/2026 21:03 4 3.96
10/16/2026 21:03 500 3.96
10/16/2026 21:03 1 3.955
10/16/2026 21:03 99 3.955
10/16/2026 21:03 338 3.95
10/16/2026 21:03 62 3.95
10/16/2026 21:03 10 3.95
10/16/2026 21:03 100 3.95
10/16/2026 21:03 200 3.95
10/16/2026 21:03 100 3.95
10/16/2026 21:03 300 3.95
10/16/2026 21:03 600 3.95
10/16/2026 21:03 600 3.95
10/16/2026 21:03 200 3.95
10/16/2026 21:03 1000 3.95
10/16/2026 21:03 5 3.95
10/16/2026 21:03 5800 3.95
10/16/2026 21:03 150 3.95
10/16/2026 21:03 1 3.955
10/16/2026 21:03 33 3.955
10/16/2026 21:02 10 3.955
10/16/2026 21:02 1 3.955
10/16/2026 21:02 1 3.955
10/16/2026 21:02 1 3.955
10/16/2026 21:01 100 3.955
10/16/2026 21:01 100 3.955
10/16/2026 21:01 400 3.955
10/16/2026 21:01 100 3.955
10/16/2026 21:01 800 3.96
10/16/2026 21:01 200 3.96
10/16/2026 21:01 400 3.96
10/16/2026 21:01 5 3.96
10/16/2026 21:01 200 3.96
10/16/2026 21:01 5 3.96
10/16/2026 21:01 300 3.97
10/16/2026 21:01 100 3.97
10/16/2026 21:01 300 3.97
10/16/2026 21:01 100 3.97
10/16/2026 21:01 66 3.97
10/16/2026 21:01 1000 3.97
10/16/2026 21:01 100 3.97
10/16/2026 21:01 500 3.97
10/16/2026 21:01 100 3.97
10/16/2026 21:01 1000 3.97
10/16/2026 21:01 800 3.98
10/16/2026 21:01 400 3.98
10/16/2026 21:01 1660 3.98
10/16/2026 21:01 66 3.98
10/16/2026 21:01 40 3.98
10/16/2026 21:01 100 3.98
10/16/2026 21:01 5 3.98
10/16/2026 21:01 4 3.98
10/16/2026 21:01 1 3.98
10/16/2026 21:00 400 3.99
10/16/2026 21:00 1000 3.99
10/16/2026 21:00 400 3.99
10/16/2026 21:00 800 3.99
10/16/2026 21:00 1000 3.99
10/16/2026 21:00 200 3.99
10/16/2026 21:00 105 3.99
10/16/2026 21:00 100 3.99
10/16/2026 21:00 600 3.99
10/16/2026 21:00 70 4.00
10/16/2026 21:00 600 4.00
10/16/2026 21:00 370 4.00
10/16/2026 21:00 1230 4.00
10/16/2026 21:00 70 4.00
10/16/2026 21:00 800 4.00
10/16/2026 21:00 500 4.00
10/16/2026 21:00 100 4.005
10/16/2026 21:00 400 4.005
10/16/2026 21:00 100 4.005
10/16/2026 21:00 2 4.00
10/16/2026 21:00 350 4.00
10/16/2026 21:00 500 4.00
10/16/2026 21:00 70 4.00
10/16/2026 21:00 140 4.00
10/16/2026 21:00 1 3.995
10/16/2026 20:59 1 3.99
10/16/2026 20:58 100 4.00
10/16/2026 20:58 200 4.00
10/16/2026 20:58 200 4.00
10/16/2026 20:58 400 4.00
10/16/2026 20:58 80 4.00
10/16/2026 20:58 174 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 70 4.00
10/16/2026 20:58 23 4.00
10/16/2026 20:58 229 4.00
10/16/2026 20:58 17 4.00
10/16/2026 20:58 328 4.00
10/16/2026 20:58 1 3.995
10/16/2026 20:58 1 4.00
10/16/2026 20:58 155 4.00
10/16/2026 20:58 70 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 174 4.00
10/16/2026 20:58 778 4.00
10/16/2026 20:58 312 4.00
10/16/2026 20:58 312 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 112 4.00
10/16/2026 20:58 88 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 100 4.00
10/16/2026 20:58 25 4.00
10/16/2026 20:58 200 4.00
10/16/2026 20:57 744 4.005
10/16/2026 20:57 100 4.005
10/16/2026 20:56 100 4.005
10/16/2026 20:56 496 4.01
10/16/2026 20:56 504 4.01
10/16/2026 20:56 400 4.01
10/16/2026 20:56 300 4.01
10/16/2026 20:56 20 4.01
10/16/2026 20:56 5 4.01
10/16/2026 20:56 100 4.01
10/16/2026 20:56 2 4.01
10/16/2026 20:56 10 4.01
10/16/2026 20:56 22 4.015
10/16/2026 20:56 778 4.015
10/16/2026 20:56 100 4.015
10/16/2026 20:56 100 4.02
10/16/2026 20:56 400 4.02
10/16/2026 20:56 100 4.02
10/16/2026 20:56 1 4.02
10/16/2026 20:56 1200 4.03
10/16/2026 20:56 100 4.03
10/16/2026 20:56 200 4.03
10/16/2026 20:56 100 4.03
10/16/2026 20:56 220 4.03
10/16/2026 20:56 62 4.03
10/16/2026 20:56 100 4.03
10/16/2026 20:56 1 4.035
10/16/2026 20:55 800 4.04
10/16/2026 20:55 240 4.04
10/16/2026 20:55 50 4.04
10/16/2026 20:55 202 4.04
10/16/2026 20:55 298 4.04
10/16/2026 20:54 572 4.045
10/16/2026 20:54 1 4.045
10/16/2026 20:53 80 4.045
10/16/2026 20:52 100 4.045
10/16/2026 20:52 100 4.045
10/16/2026 20:52 100 4.045
10/16/2026 20:52 100 4.05
10/16/2026 20:52 1000 4.05
10/16/2026 20:52 500 4.05
10/16/2026 20:52 200 4.06
10/16/2026 20:52 56 4.06
10/16/2026 20:52 100 4.065
10/16/2026 20:52 1 4.065
10/16/2026 20:52 100 4.06
10/16/2026 20:52 7 4.06
10/16/2026 20:52 131 4.06
10/16/2026 20:52 100 4.055
10/16/2026 20:52 400 4.055
10/16/2026 20:52 300 4.055
10/16/2026 20:52 100 4.055
10/16/2026 20:52 400 4.055
10/16/2026 20:52 44 4.06
10/16/2026 20:52 256 4.06
10/16/2026 20:52 10 4.06
10/16/2026 20:52 700 4.06
10/16/2026 20:52 100 4.065
10/16/2026 20:51 420 4.07
10/16/2026 20:51 700 4.07
10/16/2026 20:51 300 4.07
10/16/2026 20:51 700 4.07
10/16/2026 20:51 100 4.07
10/16/2026 20:51 200 4.07
10/16/2026 20:51 200 4.07
10/16/2026 20:51 56 4.07
10/16/2026 20:51 20 4.07
10/16/2026 20:51 200 4.07
10/16/2026 20:51 700 4.07
10/16/2026 20:51 100 4.075
10/16/2026 20:51 700 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 64 4.08
10/16/2026 20:51 300 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.085
10/16/2026 20:51 730 4.085
10/16/2026 20:51 27 4.085
10/16/2026 20:51 100 4.09
10/16/2026 20:51 389 4.09
10/16/2026 20:51 69 4.09
10/16/2026 20:51 331 4.09
10/16/2026 20:51 66 4.09
10/16/2026 20:51 100 4.095
10/16/2026 20:51 100 4.095
10/16/2026 20:51 700 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 400 4.09
10/16/2026 20:51 26 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 200 4.09
10/16/2026 20:51 75 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 400 4.09
10/16/2026 20:51 900 4.09
10/16/2026 20:51 300 4.09
10/16/2026 20:51 200 4.09
10/16/2026 20:51 66 4.09
10/16/2026 20:51 128 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 37 4.09
10/16/2026 20:51 63 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 984 4.09
10/16/2026 20:51 100 4.085
10/16/2026 20:51 27 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 2200 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 637 4.09
10/16/2026 20:51 63 4.09
10/16/2026 20:51 37 4.09
10/16/2026 20:51 63 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 1233 4.09
10/16/2026 20:51 1 4.085
10/16/2026 20:51 192 4.09
10/16/2026 20:51 275 4.09
10/16/2026 20:51 89 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 200 4.09
10/16/2026 20:51 1033 4.09
10/16/2026 20:51 600 4.09
10/16/2026 20:51 700 4.09
10/16/2026 20:51 100 4.085
10/16/2026 20:51 105 4.09
10/16/2026 20:51 300 4.09
10/16/2026 20:51 300 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 420 4.09
10/16/2026 20:51 700 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 100 4.09
10/16/2026 20:51 700 4.09
10/16/2026 20:51 66 4.09
10/16/2026 20:51 700 4.09
10/16/2026 20:51 800 4.08
10/16/2026 20:51 210 4.08
10/16/2026 20:51 249 4.08
10/16/2026 20:51 894 4.08
10/16/2026 20:51 984 4.08
10/16/2026 20:51 500 4.08
10/16/2026 20:51 600 4.08
10/16/2026 20:51 1829 4.08
10/16/2026 20:51 152 4.08
10/16/2026 20:51 648 4.08
10/16/2026 20:51 100 4.075
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 64 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 72 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 75 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 1829 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 100 4.085
10/16/2026 20:51 10 4.08
10/16/2026 20:51 1600 4.08
10/16/2026 20:51 800 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 2500 4.08
10/16/2026 20:51 991 4.08
10/16/2026 20:51 252 4.085
10/16/2026 20:51 648 4.085
10/16/2026 20:51 342 4.085
10/16/2026 20:51 558 4.085
10/16/2026 20:51 100 4.085
10/16/2026 20:51 100 4.085
10/16/2026 20:51 777 4.085
10/16/2026 20:51 437 4.085
10/16/2026 20:51 100 4.085
10/16/2026 20:51 600 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 600 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 1493 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 1829 4.08
10/16/2026 20:51 800 4.08
10/16/2026 20:51 420 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 75 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 100 4.08
10/16/2026 20:51 800 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 1 4.08
10/16/2026 20:51 180 4.08
10/16/2026 20:51 464 4.08
10/16/2026 20:51 400 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 200 4.08
10/16/2026 20:51 700 4.08
10/16/2026 20:51 400 4.075
10/16/2026 20:51 700 4.075
10/16/2026 20:51 400 4.075
10/16/2026 20:50 1 4.075
10/16/2026 20:50 500 4.075
10/16/2026 20:50 400 4.075
10/16/2026 20:50 100 4.075
10/16/2026 20:50 1 4.08
10/16/2026 20:50 64 4.08
10/16/2026 20:50 900 4.075
10/16/2026 20:50 400 4.075
10/16/2026 20:50 400 4.075
10/16/2026 20:50 100 4.075
10/16/2026 20:50 2500 4.08
10/16/2026 20:50 64 4.08
10/16/2026 20:50 700 4.08
10/16/2026 20:50 100 4.085
10/16/2026 20:50 300 4.08
10/16/2026 20:50 400 4.08
10/16/2026 20:50 1070 4.08
10/16/2026 20:50 700 4.08
10/16/2026 20:50 800 4.08
10/16/2026 20:50 300 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 64 4.08
10/16/2026 20:50 80 4.08
10/16/2026 20:50 620 4.08
10/16/2026 20:50 1070 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 700 4.08
10/16/2026 20:50 1 4.08
10/16/2026 20:50 700 4.08
10/16/2026 20:50 150 4.075
10/16/2026 20:50 250 4.075
10/16/2026 20:50 1 4.07
10/16/2026 20:50 56 4.07
10/16/2026 20:50 120 4.07
10/16/2026 20:50 300 4.07
10/16/2026 20:50 200 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 64 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 656 4.08
10/16/2026 20:50 71 4.08
10/16/2026 20:50 200 4.08
10/16/2026 20:50 59 4.08
10/16/2026 20:50 389 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 100 4.08
10/16/2026 20:50 200 4.08
10/16/2026 20:50 700 4.08
10/16/2026 20:50 400 4.075
10/16/2026 20:50 778 4.075
10/16/2026 20:50 400 4.07
10/16/2026 20:50 200 4.07
10/16/2026 20:50 56 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 231 4.07
10/16/2026 20:50 210 4.07
10/16/2026 20:50 500 4.07
10/16/2026 20:50 502 4.07
10/16/2026 20:50 605 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 600 4.07
10/16/2026 20:50 1356 4.065
10/16/2026 20:50 100 4.07
10/16/2026 20:50 64 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 56 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 200 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 88 4.07
10/16/2026 20:50 200 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 300 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 400 4.07
10/16/2026 20:50 100 4.07
10/16/2026 20:50 300 4.07
10/16/2026 20:50 700 4.07
10/16/2026 20:50 56 4.07
10/16/2026 20:50 200 4.07
10/16/2026 20:50 100 4.065
10/16/2026 20:50 778 4.065
10/16/2026 20:50 420 4.06
10/16/2026 20:50 700 4.06
10/16/2026 20:50 200 4.06
10/16/2026 20:50 114 4.06
10/16/2026 20:50 1 4.055
10/16/2026 20:49 1200 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 561 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 23 4.06
10/16/2026 20:49 225 4.06
10/16/2026 20:49 69 4.06
10/16/2026 20:49 210 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 225 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 225 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 77 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 224 4.07
10/16/2026 20:49 300 4.07
10/16/2026 20:49 300 4.07
10/16/2026 20:49 200 4.07
10/16/2026 20:49 100 4.07
10/16/2026 20:49 300 4.07
10/16/2026 20:49 420 4.07
10/16/2026 20:49 76 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 22 4.06
10/16/2026 20:49 178 4.06
10/16/2026 20:49 124 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 198 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 400 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 69 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 420 4.06
10/16/2026 20:49 60 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 79 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 30 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 378 4.06
10/16/2026 20:49 159 4.06
10/16/2026 20:49 77 4.06
10/16/2026 20:49 34 4.06
10/16/2026 20:49 331 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 2200 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 69 4.06
10/16/2026 20:49 400 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 284 4.06
10/16/2026 20:49 164 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 210 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 600 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 10 4.06
10/16/2026 20:49 502 4.06
10/16/2026 20:49 23 4.06
10/16/2026 20:49 177 4.06
10/16/2026 20:49 123 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 200 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 400 4.055
10/16/2026 20:49 102 4.055
10/16/2026 20:49 250 4.055
10/16/2026 20:49 48 4.055
10/16/2026 20:49 778 4.055
10/16/2026 20:49 100 4.04
10/16/2026 20:49 60 4.04
10/16/2026 20:49 60 4.04
10/16/2026 20:49 700 4.04
10/16/2026 20:49 168 4.03
10/16/2026 20:49 62 4.03
10/16/2026 20:49 700 4.03
10/16/2026 20:49 229 4.03
10/16/2026 20:49 71 4.03
10/16/2026 20:49 234 4.03
10/16/2026 20:49 1 4.03
10/16/2026 20:49 100 4.03
10/16/2026 20:49 500 4.03
10/16/2026 20:49 400 4.035
10/16/2026 20:49 578 4.03
10/16/2026 20:49 22 4.03
10/16/2026 20:49 100 4.03
10/16/2026 20:49 400 4.03
10/16/2026 20:49 300 4.03
10/16/2026 20:49 100 4.03
10/16/2026 20:49 100 4.03
10/16/2026 20:49 1400 4.03
10/16/2026 20:49 100 4.035
10/16/2026 20:49 778 4.035
10/16/2026 20:49 57 4.04
10/16/2026 20:49 300 4.04
10/16/2026 20:49 90 4.04
10/16/2026 20:49 10 4.04
10/16/2026 20:49 300 4.04
10/16/2026 20:49 60 4.04
10/16/2026 20:49 700 4.04
10/16/2026 20:49 100 4.045
10/16/2026 20:49 200 4.05
10/16/2026 20:49 400 4.05
10/16/2026 20:49 100 4.05
10/16/2026 20:49 900 4.05
10/16/2026 20:49 700 4.05
10/16/2026 20:49 100 4.05
10/16/2026 20:49 60 4.05
10/16/2026 20:49 400 4.06
10/16/2026 20:49 234 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 420 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 500 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 150 4.07
10/16/2026 20:49 250 4.07
10/16/2026 20:49 100 4.07
10/16/2026 20:49 100 4.07
10/16/2026 20:49 50 4.07
10/16/2026 20:49 50 4.07
10/16/2026 20:49 100 4.07
10/16/2026 20:49 100 4.07
10/16/2026 20:49 172 4.07
10/16/2026 20:49 400 4.07
10/16/2026 20:49 200 4.07
10/16/2026 20:49 700 4.07
10/16/2026 20:49 200 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 82 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 420 4.06
10/16/2026 20:49 400 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 860 4.06
10/16/2026 20:49 500 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 420 4.06
10/16/2026 20:49 500 4.06
10/16/2026 20:49 300 4.06
10/16/2026 20:49 864 4.06
10/16/2026 20:49 500 4.06
10/16/2026 20:49 56 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 100 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 1 4.06
10/16/2026 20:49 700 4.06
10/16/2026 20:49 2 4.055
10/16/2026 20:49 250 4.055
10/16/2026 20:49 150 4.055
10/16/2026 20:49 250 4.055
10/16/2026 20:49 1 4.055
10/16/2026 20:49 250 4.055
10/16/2026 20:49 428 4.055
10/16/2026 20:49 300 4.05
10/16/2026 20:49 13 4.05
10/16/2026 20:49 4 4.05
10/16/2026 20:49 1 4.05
10/16/2026 20:48 100 4.05
10/16/2026 20:48 300 4.05
10/16/2026 20:48 100 4.055
10/16/2026 20:48 200 4.055
10/16/2026 20:48 200 4.055
10/16/2026 20:48 250 4.055
10/16/2026 20:48 100 4.055
10/16/2026 20:48 100 4.055
10/16/2026 20:47 200 4.055
10/16/2026 20:47 100 4.055
10/16/2026 20:47 100 4.055
10/16/2026 20:47 100 4.055
10/16/2026 20:47 778 4.055
10/16/2026 20:46 1 4.055
10/16/2026 20:46 133 4.055
10/16/2026 20:46 100 4.055
10/16/2026 20:46 1 4.055
10/16/2026 20:45 100 4.055
10/16/2026 20:45 3 4.055
10/16/2026 20:45 3 4.055
10/16/2026 20:45 4 4.05
10/16/2026 20:45 600 4.05
10/16/2026 20:45 475 4.05
10/16/2026 20:45 4 4.05
10/16/2026 20:45 60 4.05
10/16/2026 20:45 60 4.05
10/16/2026 20:44 100 4.045
10/16/2026 20:44 100 4.05
10/16/2026 20:44 200 4.05
10/16/2026 20:44 700 4.05
10/16/2026 20:44 200 4.06
10/16/2026 20:44 100 4.06
10/16/2026 20:44 200 4.06
10/16/2026 20:44 110 4.06
10/16/2026 20:44 700 4.06
10/16/2026 20:44 400 4.065
10/16/2026 20:44 2500 4.07
10/16/2026 20:44 100 4.07
10/16/2026 20:44 100 4.07
10/16/2026 20:44 86 4.07
10/16/2026 20:44 592 4.07
10/16/2026 20:44 1908 4.07
10/16/2026 20:44 56 4.07
10/16/2026 20:44 700 4.07
10/16/2026 20:44 778 4.075
10/16/2026 20:44 100 4.075
10/16/2026 20:43 100 4.06
10/16/2026 20:43 300 4.06
10/16/2026 20:43 11 4.06
10/16/2026 20:43 500 4.06
10/16/2026 20:43 56 4.06
10/16/2026 20:43 700 4.06
10/16/2026 20:43 1 4.05
10/16/2026 20:43 60 4.05
10/16/2026 20:43 283 4.05
10/16/2026 20:43 100 4.045
10/16/2026 20:43 778 4.045
10/16/2026 20:43 793 4.045
10/16/2026 20:43 100 4.045
10/16/2026 20:43 900 4.045
10/16/2026 20:43 100 4.045
10/16/2026 20:43 300 4.045
10/16/2026 20:43 607 4.04
10/16/2026 20:43 700 4.04
10/16/2026 20:43 700 4.04
10/16/2026 20:43 900 4.04
10/16/2026 20:43 200 4.04
10/16/2026 20:43 900 4.04
10/16/2026 20:43 100 4.04
10/16/2026 20:43 400 4.045
10/16/2026 20:43 100 4.045
10/16/2026 20:43 778 4.045
10/16/2026 20:43 100 4.045
10/16/2026 20:43 100 4.045
10/16/2026 20:43 285 4.045
10/16/2026 20:43 144 4.05
10/16/2026 20:43 100 4.05
10/16/2026 20:43 200 4.05
10/16/2026 20:43 498 4.05
10/16/2026 20:43 111 4.05
10/16/2026 20:43 700 4.05
10/16/2026 20:43 200 4.05
10/16/2026 20:43 22400 4.05
10/16/2026 20:43 300 4.05
10/16/2026 20:43 300 4.05
10/16/2026 20:43 100 4.05
10/16/2026 20:43 400 4.05
10/16/2026 20:43 100 4.05
10/16/2026 20:43 92 4.05
10/16/2026 20:43 300 4.05
10/16/2026 20:43 150 4.05
10/16/2026 20:43 50 4.05
10/16/2026 20:43 200 4.05
10/16/2026 20:43 100 4.055
10/16/2026 20:43 700 4.06
10/16/2026 20:43 100 4.06
10/16/2026 20:43 217 4.06
10/16/2026 20:43 2983 4.06
10/16/2026 20:43 200 4.06
10/16/2026 20:43 200 4.06
10/16/2026 20:43 100 4.065
10/16/2026 20:43 778 4.065
10/16/2026 20:43 300 4.07
10/16/2026 20:43 100 4.07
10/16/2026 20:43 100 4.07
10/16/2026 20:43 678 4.07
10/16/2026 20:43 1822 4.07
10/16/2026 20:43 400 4.07
10/16/2026 20:43 56 4.07
10/16/2026 20:43 200 4.07
10/16/2026 20:43 200 4.07
10/16/2026 20:43 200 4.07
10/16/2026 20:43 300 4.07
10/16/2026 20:43 778 4.075
10/16/2026 20:43 2500 4.08
10/16/2026 20:43 100 4.08
10/16/2026 20:43 700 4.08
10/16/2026 20:43 100 4.08
10/16/2026 20:43 200 4.08
10/16/2026 20:43 4 4.09
10/16/2026 20:43 200 4.09
10/16/2026 20:43 600 4.09
10/16/2026 20:43 2500 4.09
10/16/2026 20:43 66 4.09
10/16/2026 20:43 700 4.09
10/16/2026 20:42 378 4.095
10/16/2026 20:42 400 4.095
10/16/2026 20:42 75 4.09
10/16/2026 20:42 163 4.09
10/16/2026 20:42 66 4.09
10/16/2026 20:42 100 4.085
10/16/2026 20:42 400 4.085
10/16/2026 20:42 500 4.09
10/16/2026 20:42 757 4.09
10/16/2026 20:42 1743 4.09
10/16/2026 20:42 200 4.09
10/16/2026 20:42 120 4.09
10/16/2026 20:42 100 4.09
10/16/2026 20:42 500 4.09
10/16/2026 20:42 5 4.09
10/16/2026 20:42 52 4.09
10/16/2026 20:42 100 4.095
10/16/2026 20:42 778 4.095
10/16/2026 20:42 400 4.095
10/16/2026 20:42 150 4.095
10/16/2026 20:42 250 4.095
10/16/2026 20:42 250 4.095
10/16/2026 20:42 88 4.095
10/16/2026 20:42 62 4.095
10/16/2026 20:42 100 4.095
10/16/2026 20:42 300 4.10
10/16/2026 20:42 100 4.10
10/16/2026 20:42 100 4.10
10/16/2026 20:42 200 4.10
10/16/2026 20:42 100 4.10
10/16/2026 20:42 400 4.105
10/16/2026 20:42 270 4.10
10/16/2026 20:42 100 4.105
10/16/2026 20:42 400 4.105
10/16/2026 20:42 778 4.105
10/16/2026 20:42 400 4.105
10/16/2026 20:42 400 4.105
10/16/2026 20:42 300 4.11
10/16/2026 20:42 2200 4.11
10/16/2026 20:42 100 4.11
10/16/2026 20:42 100 4.11
10/16/2026 20:42 51 4.11
10/16/2026 20:42 100 4.11
10/16/2026 20:42 100 4.11
10/16/2026 20:42 2500 4.11
10/16/2026 20:42 312 4.11
10/16/2026 20:42 60 4.11
10/16/2026 20:42 100 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:42 200 4.115
10/16/2026 20:42 1 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:42 100 4.115
10/16/2026 20:41 422 4.115
10/16/2026 20:41 878 4.115
10/16/2026 20:41 22 4.115
10/16/2026 20:41 400 4.115
10/16/2026 20:41 778 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 400 4.115
10/16/2026 20:41 400 4.115
10/16/2026 20:41 400 4.115
10/16/2026 20:41 11 4.115
10/16/2026 20:41 150 4.115
10/16/2026 20:41 150 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 200 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:41 600 4.115
10/16/2026 20:41 250 4.115
10/16/2026 20:41 100 4.115
10/16/2026 20:40 100 4.115
10/16/2026 20:40 100 4.115
10/16/2026 20:40 40 4.115
10/16/2026 20:40 100 4.115
10/16/2026 20:40 10 4.115
10/16/2026 20:40 100 4.115
10/16/2026 20:40 250 4.115
10/16/2026 20:40 100 4.115
10/16/2026 20:40 653 4.11
10/16/2026 20:40 47 4.11
10/16/2026 20:40 200 4.11
10/16/2026 20:40 11 4.11
10/16/2026 20:40 300 4.11
10/16/2026 20:39 100 4.105
10/16/2026 20:39 100 4.105
10/16/2026 20:39 20 4.11
10/16/2026 20:39 140 4.11
10/16/2026 20:39 100 4.11
10/16/2026 20:39 1 4.11
10/16/2026 20:39 60 4.11
10/16/2026 20:39 100 4.11
10/16/2026 20:39 15 4.11
10/16/2026 20:39 150 4.105
10/16/2026 20:39 200 4.105
10/16/2026 20:39 250 4.105
10/16/2026 20:39 100 4.105
10/16/2026 20:39 1 4.105
10/16/2026 20:39 100 4.105
10/16/2026 20:39 90 4.105
10/16/2026 20:39 1 4.105
10/16/2026 20:39 100 4.105
10/16/2026 20:39 200 4.105
10/16/2026 20:39 10 4.105
10/16/2026 20:38 1 4.105
10/16/2026 20:38 100 4.105
10/16/2026 20:38 211 4.105
10/16/2026 20:38 389 4.105
10/16/2026 20:38 100 4.105
10/16/2026 20:38 389 4.105
10/16/2026 20:38 100 4.105
10/16/2026 20:38 1 4.105
10/16/2026 20:38 150 4.105
10/16/2026 20:38 200 4.105
10/16/2026 20:38 100 4.105
10/16/2026 20:37 200 4.11
10/16/2026 20:37 700 4.11
10/16/2026 20:37 48 4.11
10/16/2026 20:37 91 4.11
10/16/2026 20:37 9 4.11
10/16/2026 20:37 180 4.11
10/16/2026 20:37 133 4.105
10/16/2026 20:37 100 4.105
10/16/2026 20:37 300 4.10
10/16/2026 20:37 400 4.10
10/16/2026 20:37 160 4.10
10/16/2026 20:36 118 4.095
10/16/2026 20:36 11 4.095
10/16/2026 20:36 389 4.095
10/16/2026 20:36 120 4.095
10/16/2026 20:36 89 4.095
10/16/2026 20:36 300 4.095
10/16/2026 20:36 1 4.095
10/16/2026 20:36 100 4.095
10/16/2026 20:36 300 4.095
10/16/2026 20:36 389 4.095
10/16/2026 20:36 100 4.095
10/16/2026 20:36 300 4.095
10/16/2026 20:36 1 4.095
10/16/2026 20:36 473 4.09
10/16/2026 20:36 310 4.09
10/16/2026 20:36 100 4.09
10/16/2026 20:36 100 4.09
10/16/2026 20:36 160 4.09
10/16/2026 20:36 52 4.09
10/16/2026 20:36 100 4.09
10/16/2026 20:36 900 4.09
10/16/2026 20:36 600 4.09
10/16/2026 20:36 5 4.09
10/16/2026 20:36 621 4.09
10/16/2026 20:36 300 4.09
10/16/2026 20:36 367 4.09
10/16/2026 20:36 1212 4.09
10/16/2026 20:36 200 4.09
10/16/2026 20:36 40 4.09
10/16/2026 20:36 52 4.09
10/16/2026 20:35 100 4.095
10/16/2026 20:35 100 4.095
10/16/2026 20:35 22 4.095
10/16/2026 20:35 20 4.10
10/16/2026 20:35 80 4.10
10/16/2026 20:35 11 4.095
10/16/2026 20:34 100 4.095
10/16/2026 20:34 322 4.095
10/16/2026 20:34 389 4.095
10/16/2026 20:34 400 4.095
10/16/2026 20:34 389 4.095
10/16/2026 20:32 100 4.10
10/16/2026 20:32 200 4.10
10/16/2026 20:32 99 4.10
10/16/2026 20:32 100 4.10
10/16/2026 20:32 100 4.10
10/16/2026 20:32 505 4.10
10/16/2026 20:32 1341 4.10
10/16/2026 20:32 654 4.10
10/16/2026 20:32 48 4.10
10/16/2026 20:32 250 4.105
10/16/2026 20:32 100 4.105
10/16/2026 20:32 200 4.11
10/16/2026 20:32 250 4.105
10/16/2026 20:32 250 4.105
10/16/2026 20:32 100 4.10
10/16/2026 20:32 100 4.10
10/16/2026 20:32 100 4.10
10/16/2026 20:32 100 4.10
10/16/2026 20:31 1 4.095
10/16/2026 20:31 200 4.10
10/16/2026 20:31 100 4.10
10/16/2026 20:31 45 4.10
10/16/2026 20:31 1 4.095
10/16/2026 20:31 133 4.095
10/16/2026 20:31 100 4.095
10/16/2026 20:31 100 4.095
10/16/2026 20:31 100 4.095
10/16/2026 20:30 100 4.095
10/16/2026 20:30 61 4.10
10/16/2026 20:30 100 4.095
10/16/2026 20:30 100 4.095
10/16/2026 20:30 100 4.095
10/16/2026 20:30 52 4.09
10/16/2026 20:30 400 4.09
10/16/2026 20:29 10 4.08
10/16/2026 20:28 1 4.07
10/16/2026 20:28 44 4.07
10/16/2026 20:28 100 4.07
10/16/2026 20:28 100 4.065
10/16/2026 20:28 3 4.07
10/16/2026 20:28 100 4.07
10/16/2026 20:28 86 4.07
10/16/2026 20:28 2500 4.07
10/16/2026 20:28 44 4.07
10/16/2026 20:28 100 4.07
10/16/2026 20:28 140 4.07
10/16/2026 20:28 1 4.07
10/16/2026 20:28 200 4.07
10/16/2026 20:28 389 4.075
10/16/2026 20:27 134 4.075
10/16/2026 20:27 133 4.075
10/16/2026 20:27 100 4.075
10/16/2026 20:27 56 4.07
10/16/2026 20:27 44 4.07
10/16/2026 20:27 100 4.07
10/16/2026 20:27 200 4.07
10/16/2026 20:27 200 4.07
10/16/2026 20:27 100 4.07
10/16/2026 20:27 300 4.07
10/16/2026 20:27 400 4.065
10/16/2026 20:27 100 4.055
10/16/2026 20:27 200 4.05
10/16/2026 20:27 46 4.05
10/16/2026 20:27 400 4.05
10/16/2026 20:27 400 4.045
10/16/2026 20:27 100 4.045
10/16/2026 20:27 389 4.045
10/16/2026 20:27 120 4.04
10/16/2026 20:27 100 4.04
10/16/2026 20:27 1 4.04
10/16/2026 20:27 18 4.04
10/16/2026 20:27 48 4.04
10/16/2026 20:27 100 4.04
10/16/2026 20:27 100 4.035
10/16/2026 20:27 300 4.035
10/16/2026 20:27 100 4.035
10/16/2026 20:27 2 4.035
10/16/2026 20:26 11 4.035
10/16/2026 20:26 389 4.035
10/16/2026 20:26 1 4.035
10/16/2026 20:26 48 4.04
10/16/2026 20:26 100 4.04
10/16/2026 20:26 149 4.04
10/16/2026 20:26 100 4.04
10/16/2026 20:26 100 4.045
10/16/2026 20:26 300 4.04
10/16/2026 20:26 48 4.04
10/16/2026 20:26 300 4.04
10/16/2026 20:26 100 4.04
10/16/2026 20:26 100 4.04
10/16/2026 20:26 149 4.04
10/16/2026 20:26 200 4.04
10/16/2026 20:26 100 4.04
10/16/2026 20:26 200 4.04
10/16/2026 20:26 400 4.035
10/16/2026 20:26 100 4.035
10/16/2026 20:26 100 4.04
10/16/2026 20:26 48 4.04
10/16/2026 20:26 200 4.04
10/16/2026 20:26 48 4.04
10/16/2026 20:25 11 4.035
10/16/2026 20:25 389 4.035
10/16/2026 20:25 11 4.035
10/16/2026 20:25 389 4.035
10/16/2026 20:25 100 4.03
10/16/2026 20:25 100 4.02
10/16/2026 20:25 100 4.02
10/16/2026 20:25 200 4.02
10/16/2026 20:25 50 4.02
10/16/2026 20:25 500 4.02
10/16/2026 20:25 100 4.01
10/16/2026 20:25 100 4.01
10/16/2026 20:25 100 4.005
10/16/2026 20:25 200 4.00
10/16/2026 20:25 54 4.00
10/16/2026 20:25 100 3.995
10/16/2026 20:25 12 4.00
10/16/2026 20:25 100 4.00
10/16/2026 20:25 400 4.00
10/16/2026 20:25 100 4.00
10/16/2026 20:25 1200 4.00
10/16/2026 20:25 200 4.00
10/16/2026 20:25 11 4.00
10/16/2026 20:25 54 4.00
10/16/2026 20:24 100 4.005
10/16/2026 20:24 1 4.005
10/16/2026 20:24 1 4.005
10/16/2026 20:23 54 4.00
10/16/2026 20:23 1 4.00
10/16/2026 20:23 4 4.00
10/16/2026 20:23 12 4.00
10/16/2026 20:23 120 4.00
10/16/2026 20:23 100 3.995
10/16/2026 20:22 1 3.995
10/16/2026 20:22 900 3.99
10/16/2026 20:22 100 3.99
10/16/2026 20:22 100 3.99
10/16/2026 20:21 100 3.99
10/16/2026 20:21 100 3.99
10/16/2026 20:21 44 3.99
10/16/2026 20:21 200 3.99
10/16/2026 20:21 75 3.99
10/16/2026 20:21 125 3.99
10/16/2026 20:21 100 3.99
10/16/2026 20:21 44 3.99
10/16/2026 20:21 24 3.99
10/16/2026 20:19 100 3.99
10/16/2026 20:19 19 3.99
10/16/2026 20:19 100 3.99
10/16/2026 20:19 44 3.99
10/16/2026 20:19 96 3.99
10/16/2026 20:19 200 3.99
10/16/2026 20:19 100 3.99
10/16/2026 20:19 2 3.99
10/16/2026 20:18 1 3.995
10/16/2026 20:18 250 3.995
10/16/2026 20:18 200 4.00
10/16/2026 20:18 500 4.00
10/16/2026 20:18 100 4.00
10/16/2026 20:18 10 4.00
10/16/2026 20:18 100 4.00
10/16/2026 20:18 100 4.00
10/16/2026 20:18 300 4.00
10/16/2026 20:18 40 4.00
10/16/2026 20:18 100 4.00
10/16/2026 20:17 100 4.00
10/16/2026 20:16 1 4.005
10/16/2026 20:15 1 4.005
10/16/2026 20:14 1 4.005
10/16/2026 20:13 253 4.01
10/16/2026 20:13 1 4.01
10/16/2026 20:13 46 4.01
10/16/2026 20:12 69 4.01
10/16/2026 20:12 100 4.01
10/16/2026 20:12 140 4.01
10/16/2026 20:12 46 4.01
10/16/2026 20:12 1 4.005
10/16/2026 20:10 250 4.005
10/16/2026 20:10 200 4.005
10/16/2026 20:10 100 4.005
10/16/2026 20:10 100 4.01
10/16/2026 20:10 365 4.01
10/16/2026 20:10 135 4.01
10/16/2026 20:10 240 4.01
10/16/2026 20:09 250 4.015
10/16/2026 20:08 1 4.015
10/16/2026 20:08 84 4.01
10/16/2026 20:08 38 4.01
10/16/2026 20:08 80 4.01
10/16/2026 20:08 200 4.01
10/16/2026 20:07 100 4.005
10/16/2026 20:07 1 4.00
10/16/2026 20:07 180 4.00
10/16/2026 20:07 100 4.00
10/16/2026 20:06 100 4.00
10/16/2026 20:06 2268 4.00
10/16/2026 20:06 84 4.00
10/16/2026 20:06 46 4.00
10/16/2026 20:06 500 4.00
10/16/2026 20:06 9 4.01
10/16/2026 20:06 20 4.01
10/16/2026 20:06 200 4.01
10/16/2026 20:05 200 4.00
10/16/2026 20:05 500 4.00
10/16/2026 20:05 100 4.00
10/16/2026 20:05 100 4.00
10/16/2026 20:05 46 4.00
10/16/2026 20:05 1 3.995
10/16/2026 20:05 250 3.995
10/16/2026 20:05 300 3.995
10/16/2026 20:05 19 4.00
10/16/2026 20:05 200 4.00
10/16/2026 20:05 10 4.00
10/16/2026 20:05 139 4.00
10/16/2026 20:05 1700 4.00
10/16/2026 20:05 24 4.00
10/16/2026 20:05 300 4.00
10/16/2026 20:05 1000 4.00
10/16/2026 20:05 70 4.00
10/16/2026 20:05 10 4.00
10/16/2026 20:05 250 4.00
10/16/2026 20:05 712 4.00
10/16/2026 20:05 5 4.00
10/16/2026 20:05 179 4.00
10/16/2026 20:05 20 4.00
10/16/2026 20:05 2 4.005
10/16/2026 20:04 1 4.00
10/16/2026 20:02 100 4.005
10/16/2026 20:02 61 4.00
10/16/2026 20:02 39 4.00
10/16/2026 20:01 100 4.005
10/16/2026 20:01 600 4.01
10/16/2026 20:01 300 4.01
10/16/2026 20:01 20 4.01
10/16/2026 20:01 500 4.01
10/16/2026 20:01 10 4.01
10/16/2026 20:00 1 4.015
10/16/2026 20:00 1 4.015
10/16/2026 20:00 1 4.02
10/16/2026 20:00 16 4.02
10/16/2026 20:00 29 4.02
10/16/2026 20:00 400 4.02
10/16/2026 20:00 32 4.02
10/16/2026 20:00 146 4.02
10/16/2026 19:59 97 4.02
10/16/2026 19:59 57 4.02
10/16/2026 19:59 20 4.02
10/16/2026 19:59 100 4.025
10/16/2026 19:59 37 4.03
10/16/2026 19:59 700 4.03
10/16/2026 19:59 35 4.03
10/16/2026 19:59 38 4.03
10/16/2026 19:59 200 4.03
10/16/2026 19:59 100 4.03
10/16/2026 19:59 60 4.03
10/16/2026 19:59 140 4.03
10/16/2026 19:59 38 4.03
10/16/2026 19:58 53 4.025
10/16/2026 19:57 100 4.03
10/16/2026 19:57 100 4.03
10/16/2026 19:57 26 4.03
10/16/2026 19:57 1100 4.03
10/16/2026 19:57 34 4.03
10/16/2026 19:56 1 4.035
10/16/2026 19:55 100 4.035
10/16/2026 19:55 100 4.03
10/16/2026 19:55 140 4.03
10/16/2026 19:55 38 4.03
10/16/2026 19:55 83 4.03
10/16/2026 19:55 100 4.025
10/16/2026 19:54 100 4.03
10/16/2026 19:54 100 4.03
10/16/2026 19:54 1 4.03
10/16/2026 19:54 162 4.03
10/16/2026 19:54 38 4.03
10/16/2026 19:54 32 4.03
10/16/2026 19:54 140 4.03
10/16/2026 19:54 38 4.03
10/16/2026 19:54 83 4.03
10/16/2026 19:53 80 4.03
10/16/2026 19:53 100 4.03
10/16/2026 19:53 6 4.03
10/16/2026 19:53 60 4.03
10/16/2026 19:53 38 4.03
10/16/2026 19:52 1 4.025
10/16/2026 19:52 37 4.025
10/16/2026 19:51 300 4.025
10/16/2026 19:51 311 4.03
10/16/2026 19:51 100 4.03
10/16/2026 19:51 200 4.03
10/16/2026 19:51 39 4.03
10/16/2026 19:51 100 4.03
10/16/2026 19:49 1 4.035
10/16/2026 19:49 250 4.035
10/16/2026 19:49 100 4.035
10/16/2026 19:48 1 4.035
10/16/2026 19:48 253 4.04
10/16/2026 19:48 100 4.04
10/16/2026 19:48 147 4.04
10/16/2026 19:48 100 4.04
10/16/2026 19:47 1 4.045
10/16/2026 19:47 1 4.045
10/16/2026 19:47 35 4.045
10/16/2026 19:47 3 4.05
10/16/2026 19:47 800 4.05
10/16/2026 19:47 55 4.05
10/16/2026 19:47 300 4.05
10/16/2026 19:45 1 4.055
10/16/2026 19:45 100 4.055
10/16/2026 19:45 14 4.05
10/16/2026 19:45 100 4.05
10/16/2026 19:44 79 4.05
10/16/2026 19:44 100 4.05
10/16/2026 19:44 47 4.05
10/16/2026 19:43 1 4.055
10/16/2026 19:43 1 4.055
10/16/2026 19:42 600 4.06
10/16/2026 19:42 23 4.06
10/16/2026 19:42 25 4.065
10/16/2026 19:42 1 4.065
10/16/2026 19:41 1 4.065
10/16/2026 19:41 100 4.055
10/16/2026 19:41 1 4.055
10/16/2026 19:41 55 4.06
10/16/2026 19:41 160 4.06
10/16/2026 19:41 34 4.06
10/16/2026 19:41 200 4.06
10/16/2026 19:41 17 4.055
10/16/2026 19:41 100 4.05
10/16/2026 19:41 1 4.045
10/16/2026 19:41 153 4.04
10/16/2026 19:41 11 4.04
10/16/2026 19:41 11 4.04
10/16/2026 19:41 25 4.04
10/16/2026 19:41 11 4.04
10/16/2026 19:40 1 4.035
10/16/2026 19:40 38 4.04
10/16/2026 19:40 60 4.04
10/16/2026 19:40 160 4.04
10/16/2026 19:40 38 4.04
10/16/2026 19:40 40 4.04
10/16/2026 19:40 300 4.035
10/16/2026 19:40 100 4.04
10/16/2026 19:40 21 4.04
10/16/2026 19:40 48 4.04
10/16/2026 19:40 395 4.04
10/16/2026 19:40 5 4.04
10/16/2026 19:40 40 4.04
10/16/2026 19:40 100 4.04
10/16/2026 19:40 100 4.04
10/16/2026 19:39 1 4.045
10/16/2026 19:39 100 4.04
10/16/2026 19:39 100 4.04
10/16/2026 19:39 38 4.04
10/16/2026 19:39 100 4.04
10/16/2026 19:38 1 4.035
10/16/2026 19:38 250 4.035
10/16/2026 19:38 1 4.035
10/16/2026 19:37 100 4.03
10/16/2026 19:37 1 4.035
10/16/2026 19:37 100 4.04
10/16/2026 19:37 100 4.04
10/16/2026 19:37 376 4.04
10/16/2026 19:37 100 4.04
10/16/2026 19:36 24 4.04
10/16/2026 19:36 76 4.04
10/16/2026 19:36 1 4.045
10/16/2026 19:35 200 4.05
10/16/2026 19:35 35 4.05
10/16/2026 19:35 300 4.05
10/16/2026 19:35 1 4.05
10/16/2026 19:35 36 4.05
10/16/2026 19:35 100 4.05
10/16/2026 19:35 8 4.05
10/16/2026 19:35 100 4.05
10/16/2026 19:35 9 4.05
10/16/2026 19:34 1 4.045
10/16/2026 19:34 1 4.045
10/16/2026 19:34 100 4.045
10/16/2026 19:34 1 4.045
10/16/2026 19:33 45 4.05
10/16/2026 19:33 55 4.05
10/16/2026 19:33 39 4.05
10/16/2026 19:33 300 4.05
10/16/2026 19:33 100 4.05
10/16/2026 19:33 36 4.05
10/16/2026 19:32 100 4.05
10/16/2026 19:32 22 4.05
10/16/2026 19:32 21 4.05
10/16/2026 19:32 300 4.05
10/16/2026 19:32 36 4.05
10/16/2026 19:32 12 4.05
10/16/2026 19:32 100 4.04
10/16/2026 19:32 38 4.04
10/16/2026 19:32 12 4.04
10/16/2026 19:31 1 4.035
10/16/2026 19:31 100 4.04
10/16/2026 19:31 100 4.04
10/16/2026 19:31 300 4.04
10/16/2026 19:31 100 4.04
10/16/2026 19:31 71 4.04
10/16/2026 19:30 1 4.045
10/16/2026 19:30 1 4.045
10/16/2026 19:30 1 4.045
10/16/2026 19:29 1 4.045
10/16/2026 19:28 250 4.045
10/16/2026 19:28 2 4.04
10/16/2026 19:27 100 4.03
10/16/2026 19:27 14 4.03
10/16/2026 19:27 1 4.03
10/16/2026 19:25 1 4.025
10/16/2026 19:24 10 4.02
10/16/2026 19:24 1 4.01
10/16/2026 19:24 100 4.01
10/16/2026 19:24 2 4.01
10/16/2026 19:23 250 4.005
10/16/2026 19:23 250 4.005
10/16/2026 19:23 300 4.005
10/16/2026 19:23 100 4.005
10/16/2026 19:23 200 4.01
10/16/2026 19:23 100 4.01
10/16/2026 19:23 267 4.01
10/16/2026 19:23 128 4.01
10/16/2026 19:23 172 4.01
10/16/2026 19:22 1 4.015
10/16/2026 19:21 1 4.015
10/16/2026 19:20 1 4.015
10/16/2026 19:20 1 4.015
10/16/2026 19:20 1 4.015
10/16/2026 19:20 300 4.02
10/16/2026 19:20 100 4.02
10/16/2026 19:20 61 4.02
10/16/2026 19:20 1 4.02
10/16/2026 19:20 140 4.02
10/16/2026 19:20 4 4.02
10/16/2026 19:19 100 4.015
10/16/2026 19:19 1300 4.02
10/16/2026 19:19 300 4.02
10/16/2026 19:19 72 4.02
10/16/2026 19:19 5 4.02
10/16/2026 19:19 100 4.02
10/16/2026 19:19 10 4.02
10/16/2026 19:19 100 4.025
10/16/2026 19:19 300 4.025
10/16/2026 19:19 100 4.03
10/16/2026 19:19 100 4.03
10/16/2026 19:19 100 4.03
10/16/2026 19:19 200 4.03
10/16/2026 19:19 38 4.03
10/16/2026 19:19 84 4.03
10/16/2026 19:18 1 4.035
10/16/2026 19:18 14 4.03
10/16/2026 19:18 300 4.03
10/16/2026 19:18 18 4.03
10/16/2026 19:18 100 4.03
10/16/2026 19:18 38 4.03
10/16/2026 19:18 200 4.03
10/16/2026 19:18 20 4.03
10/16/2026 19:16 1 4.025
10/16/2026 19:16 200 4.03
10/16/2026 19:16 600 4.03
10/16/2026 19:16 10 4.03
10/16/2026 19:16 300 4.03
10/16/2026 19:16 180 4.03
10/16/2026 19:16 2 4.03
10/16/2026 19:16 20 4.03
10/16/2026 19:16 100 4.03
10/16/2026 19:16 25 4.03
10/16/2026 19:16 38 4.03
10/16/2026 19:16 100 4.035
10/16/2026 19:16 800 4.04
10/16/2026 19:16 6 4.04
10/16/2026 19:16 100 4.04
10/16/2026 19:16 100 4.04
10/16/2026 19:16 100 4.04
10/16/2026 19:16 200 4.04
10/16/2026 19:16 148 4.04
10/16/2026 19:15 100 4.04
10/16/2026 19:15 52 4.04
10/16/2026 19:15 36 4.04
10/16/2026 19:15 1 4.045
10/16/2026 19:13 1 4.045
10/16/2026 19:12 9 4.05
10/16/2026 19:12 1 4.05
10/16/2026 19:12 90 4.05
10/16/2026 19:12 100 4.05
10/16/2026 19:12 70 4.05
10/16/2026 19:12 100 4.05
10/16/2026 19:12 140 4.05
10/16/2026 19:12 1 4.05
10/16/2026 19:12 52 4.055
10/16/2026 19:11 1 4.055
10/16/2026 19:09 1 4.055
10/16/2026 19:09 6 4.055
10/16/2026 19:08 2 4.05
10/16/2026 19:08 64 4.05
10/16/2026 19:08 100 4.05
10/16/2026 19:08 36 4.05
10/16/2026 19:08 10 4.05
10/16/2026 19:08 1 4.05
10/16/2026 19:08 69 4.05
10/16/2026 19:08 12 4.05
10/16/2026 19:08 18 4.05
10/16/2026 19:08 100 4.05
10/16/2026 19:08 200 4.05
10/16/2026 19:08 100 4.045
10/16/2026 19:06 1 4.045
10/16/2026 19:06 15 4.045
10/16/2026 19:06 100 4.04
10/16/2026 19:06 100 4.04
10/16/2026 19:06 10 4.04
10/16/2026 19:06 18 4.04
10/16/2026 19:06 28 4.04
10/16/2026 19:06 160 4.04
10/16/2026 19:06 4 4.04
10/16/2026 19:06 1 4.04
10/16/2026 19:06 10 4.04
10/16/2026 19:06 1 4.035
10/16/2026 19:05 1 4.035
10/16/2026 19:05 300 4.03
10/16/2026 19:05 38 4.03
10/16/2026 19:05 3 4.03
10/16/2026 19:05 25 4.03
10/16/2026 19:05 200 4.03
10/16/2026 19:05 300 4.03
10/16/2026 19:05 400 4.03
10/16/2026 19:05 100 4.03
10/16/2026 19:04 1 4.035
10/16/2026 19:04 15 4.035
10/16/2026 19:04 100 4.04
10/16/2026 19:03 100 4.04
10/16/2026 19:02 100 4.04
10/16/2026 19:02 100 4.045
10/16/2026 19:02 100 4.045
10/16/2026 19:02 100 4.05
10/16/2026 19:02 900 4.05
10/16/2026 19:02 100 4.05
10/16/2026 19:02 600 4.05
10/16/2026 19:02 20 4.05
10/16/2026 19:02 999 4.05
10/16/2026 19:02 1 4.05
10/16/2026 19:02 99 4.05
10/16/2026 19:02 1 4.05
10/16/2026 19:01 30 4.06
10/16/2026 19:01 70 4.06
10/16/2026 19:01 30 4.06
10/16/2026 19:01 70 4.06
10/16/2026 19:01 120 4.06
10/16/2026 19:01 200 4.06
10/16/2026 19:01 366 4.06
10/16/2026 19:01 89 4.06
10/16/2026 19:01 45 4.06
10/16/2026 19:00 1 4.065
10/16/2026 19:00 100 4.065
10/16/2026 18:59 1 4.065
10/16/2026 18:59 250 4.065
10/16/2026 18:59 250 4.065
10/16/2026 18:59 300 4.065
10/16/2026 18:58 1 4.065
10/16/2026 18:56 200 4.065
10/16/2026 18:56 100 4.065
10/16/2026 18:56 34 4.07
10/16/2026 18:56 300 4.07
10/16/2026 18:56 100 4.07
10/16/2026 18:56 100 4.07
10/16/2026 18:56 8 4.07
10/16/2026 18:56 100 4.07
10/16/2026 18:56 2 4.07
10/16/2026 18:56 100 4.07
10/16/2026 18:56 374 4.07
10/16/2026 18:56 100 4.07
10/16/2026 18:56 34 4.07
10/16/2026 18:55 100 4.07
10/16/2026 18:55 34 4.07
10/16/2026 18:55 100 4.07
10/16/2026 18:55 100 4.07
10/16/2026 18:55 200 4.07
10/16/2026 18:54 38 4.08
10/16/2026 18:54 5 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 200 4.08
10/16/2026 18:54 3 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 3 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 3 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 2 4.08
10/16/2026 18:54 400 4.08
10/16/2026 18:54 3 4.08
10/16/2026 18:54 100 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 500 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 64 4.08
10/16/2026 18:54 200 4.08
10/16/2026 18:54 1 4.08
10/16/2026 18:54 60 4.08
10/16/2026 18:54 117 4.08
10/16/2026 18:54 23 4.08
10/16/2026 18:53 152 4.085
10/16/2026 18:53 248 4.085
10/16/2026 18:53 100 4.08
10/16/2026 18:53 300 4.08
10/16/2026 18:53 689 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 117 4.08
10/16/2026 18:53 40 4.08
10/16/2026 18:53 98 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 600 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 100 4.08
10/16/2026 18:53 300 4.08
10/16/2026 18:53 400 4.08
10/16/2026 18:53 200 4.08
10/16/2026 18:53 32 4.08
10/16/2026 18:53 40 4.08
10/16/2026 18:53 28 4.08
10/16/2026 18:52 250 4.085
10/16/2026 18:51 200 4.08
10/16/2026 18:51 20 4.08
10/16/2026 18:51 52 4.08
10/16/2026 18:51 5 4.08
10/16/2026 18:51 5 4.08
10/16/2026 18:51 100 4.08
10/16/2026 18:51 5 4.08
10/16/2026 18:51 5 4.08
10/16/2026 18:48 1 4.085
10/16/2026 18:48 400 4.09
10/16/2026 18:48 531 4.09
10/16/2026 18:48 69 4.09
10/16/2026 18:48 400 4.09
10/16/2026 18:48 5 4.09
10/16/2026 18:48 5 4.09
10/16/2026 18:48 59 4.09
10/16/2026 18:48 31 4.09
10/16/2026 18:48 5 4.09
10/16/2026 18:48 10 4.09
10/16/2026 18:47 1 4.095
10/16/2026 18:46 1100 4.10
10/16/2026 18:46 117 4.10
10/16/2026 18:46 1 4.105
10/16/2026 18:46 100 4.105
10/16/2026 18:46 100 4.10
10/16/2026 18:46 300 4.10
10/16/2026 18:46 98 4.10
10/16/2026 18:46 187 4.10
10/16/2026 18:46 6 4.10
10/16/2026 18:46 300 4.10
10/16/2026 18:46 100 4.10
10/16/2026 18:44 100 4.10
10/16/2026 18:44 100 4.10
10/16/2026 18:44 100 4.10
10/16/2026 18:44 200 4.10
10/16/2026 18:44 1 4.10
10/16/2026 18:44 38 4.10
10/16/2026 18:43 1 4.095
10/16/2026 18:43 100 4.10
10/16/2026 18:43 900 4.10
10/16/2026 18:43 238 4.10
10/16/2026 18:43 62 4.10
10/16/2026 18:43 38 4.10
10/16/2026 18:43 1 4.105
10/16/2026 18:43 1 4.105
10/16/2026 18:43 100 4.10
10/16/2026 18:43 54 4.10
10/16/2026 18:43 100 4.10
10/16/2026 18:43 10 4.10
10/16/2026 18:42 90 4.10
10/16/2026 18:42 10 4.10
10/16/2026 18:42 1 4.105
10/16/2026 18:41 1 4.105
10/16/2026 18:40 500 4.11
10/16/2026 18:40 100 4.11
10/16/2026 18:40 77 4.11
10/16/2026 18:39 1 4.115
10/16/2026 18:39 100 4.11
10/16/2026 18:39 100 4.11
10/16/2026 18:39 100 4.11
10/16/2026 18:39 42 4.11
10/16/2026 18:38 100 4.11
10/16/2026 18:38 1000 4.11
10/16/2026 18:38 600 4.11
10/16/2026 18:38 20 4.11
10/16/2026 18:38 100 4.11
10/16/2026 18:38 38 4.11
10/16/2026 18:38 500 4.11
10/16/2026 18:38 100 4.115
10/16/2026 18:37 100 4.11
10/16/2026 18:37 100 4.11
10/16/2026 18:37 22 4.11
10/16/2026 18:37 20 4.11
10/16/2026 18:37 100 4.11
10/16/2026 18:37 1 4.105
10/16/2026 18:36 2 4.105
10/16/2026 18:36 162 4.10
10/16/2026 18:36 5 4.10
10/16/2026 18:36 100 4.10
10/16/2026 18:36 38 4.10
10/16/2026 18:36 100 4.10
10/16/2026 18:36 11 4.10
10/16/2026 18:36 70 4.10
10/16/2026 18:36 30 4.10
10/16/2026 18:36 100 4.10
10/16/2026 18:36 10 4.10
10/16/2026 18:36 38 4.10
10/16/2026 18:36 500 4.10
10/16/2026 18:33 100 4.10
10/16/2026 18:31 300 4.10
10/16/2026 18:31 1 4.10
10/16/2026 18:31 1 4.10
10/16/2026 18:31 200 4.10
10/16/2026 18:31 300 4.10
10/16/2026 18:31 200 4.10
10/16/2026 18:31 100 4.10
10/16/2026 18:30 100 4.10
10/16/2026 18:30 17 4.10
10/16/2026 18:30 100 4.10
10/16/2026 18:30 100 4.10
10/16/2026 18:30 300 4.10
10/16/2026 18:30 100 4.10
10/16/2026 18:30 1300 4.10
10/16/2026 18:30 400 4.10
10/16/2026 18:30 10 4.10
10/16/2026 18:30 38 4.10
10/16/2026 18:30 1 4.095
10/16/2026 18:30 100 4.10
10/16/2026 18:30 500 4.10
10/16/2026 18:30 33 4.10
10/16/2026 18:30 200 4.10
10/16/2026 18:30 19 4.10
10/16/2026 18:30 24 4.10
10/16/2026 18:30 198 4.10
10/16/2026 18:29 2 4.105
10/16/2026 18:29 1 4.105
10/16/2026 18:29 300 4.105
10/16/2026 18:27 2 4.105
10/16/2026 18:27 2 4.105
10/16/2026 18:26 2 4.105
10/16/2026 18:26 1 4.105
10/16/2026 18:26 16 4.10
10/16/2026 18:25 80 4.10
10/16/2026 18:25 1 4.10
10/16/2026 18:25 205 4.10
10/16/2026 18:25 8 4.105
10/16/2026 18:24 1 4.105
10/16/2026 18:24 1 4.105
10/16/2026 18:23 5 4.105
10/16/2026 18:23 50 4.105
10/16/2026 18:23 1 4.105
10/16/2026 18:22 1 4.105
10/16/2026 18:21 100 4.11
10/16/2026 18:21 700 4.11
10/16/2026 18:21 400 4.11
10/16/2026 18:21 300 4.11
10/16/2026 18:21 38 4.11
10/16/2026 18:21 100 4.11
10/16/2026 18:21 19 4.11
10/16/2026 18:21 25 4.11
10/16/2026 18:21 300 4.12
10/16/2026 18:21 300 4.12
10/16/2026 18:21 90 4.12
10/16/2026 18:21 6 4.12
10/16/2026 18:21 94 4.12
10/16/2026 18:21 6 4.12
10/16/2026 18:21 2 4.115
10/16/2026 18:21 100 4.115
10/16/2026 18:18 100 4.115
10/16/2026 18:18 1 4.115
10/16/2026 18:18 1 4.115
10/16/2026 18:17 27 4.11
10/16/2026 18:17 100 4.105
10/16/2026 18:17 400 4.11
10/16/2026 18:17 100 4.115
10/16/2026 18:16 1 4.115
10/16/2026 18:15 400 4.12
10/16/2026 18:15 19 4.12
10/16/2026 18:15 86 4.12
10/16/2026 18:15 250 4.125
10/16/2026 18:15 200 4.12
10/16/2026 18:14 5 4.11
10/16/2026 18:14 2555 4.11
10/16/2026 18:14 2445 4.11
10/16/2026 18:14 10 4.105
10/16/2026 18:13 1 4.10
10/16/2026 18:13 11 4.10
10/16/2026 18:13 100 4.10
10/16/2026 18:13 300 4.10
10/16/2026 18:13 39 4.10
10/16/2026 18:13 47 4.10
10/16/2026 18:11 250 4.105
10/16/2026 18:11 48 4.105
10/16/2026 18:11 200 4.105
10/16/2026 18:11 100 4.105
10/16/2026 18:11 52 4.105
10/16/2026 18:11 248 4.105
10/16/2026 18:11 100 4.105
10/16/2026 18:11 20 4.10
10/16/2026 18:11 200 4.10
10/16/2026 18:11 61 4.10
10/16/2026 18:11 20 4.10
10/16/2026 18:11 38 4.10
10/16/2026 18:11 12 4.10
10/16/2026 18:10 99 4.095
10/16/2026 18:10 1 4.095
10/16/2026 18:10 248 4.095
10/16/2026 18:10 2 4.095
10/16/2026 18:10 248 4.095
10/16/2026 18:10 1 4.095
10/16/2026 18:10 100 4.09
10/16/2026 18:10 100 4.09
10/16/2026 18:10 100 4.09
10/16/2026 18:10 5 4.09
10/16/2026 18:10 73 4.09
10/16/2026 18:10 20 4.09
10/16/2026 18:10 18 4.09
10/16/2026 18:10 200 4.09
10/16/2026 18:08 1 4.085
10/16/2026 18:08 100 4.09
10/16/2026 18:08 100 4.09
10/16/2026 18:08 1100 4.09
10/16/2026 18:08 100 4.09
10/16/2026 18:08 35 4.09
10/16/2026 18:08 29 4.09
10/16/2026 18:08 2 4.09
10/16/2026 18:07 100 4.10
10/16/2026 18:07 1 4.10
10/16/2026 18:07 200 4.10
10/16/2026 18:07 42 4.10
10/16/2026 18:07 120 4.10
10/16/2026 18:07 1 4.105
10/16/2026 18:07 1 4.11
10/16/2026 18:07 500 4.11
10/16/2026 18:07 60 4.11
10/16/2026 18:07 200 4.11
10/16/2026 18:07 56 4.11
10/16/2026 18:07 38 4.11
10/16/2026 18:07 200 4.11
10/16/2026 18:07 100 4.11
10/16/2026 18:07 10 4.11
10/16/2026 18:07 100 4.11
10/16/2026 18:07 100 4.11
10/16/2026 18:06 45 4.10
10/16/2026 18:06 1 4.10
10/16/2026 18:06 38 4.10
10/16/2026 18:05 2 4.095
10/16/2026 18:05 4 4.095
10/16/2026 18:04 100 4.10
10/16/2026 18:04 200 4.10
10/16/2026 18:04 100 4.095
10/16/2026 18:04 100 4.10
10/16/2026 18:04 37 4.10
10/16/2026 18:04 38 4.10
10/16/2026 18:04 100 4.10
10/16/2026 18:04 100 4.10
10/16/2026 18:04 100 4.10
10/16/2026 18:04 18 4.10
10/16/2026 18:04 38 4.10
10/16/2026 18:04 1 4.095
10/16/2026 18:03 1 4.095
10/16/2026 18:03 38 4.10
10/16/2026 18:03 21 4.095
10/16/2026 18:02 100 4.10
10/16/2026 18:02 400 4.10
10/16/2026 18:02 5 4.10
10/16/2026 18:02 38 4.10
10/16/2026 18:02 139 4.10
10/16/2026 18:02 38 4.10
10/16/2026 18:02 20 4.10
10/16/2026 18:02 40 4.10
10/16/2026 18:02 39 4.10
10/16/2026 18:02 22 4.095
10/16/2026 18:01 100 4.095
10/16/2026 18:01 23 4.10
10/16/2026 18:01 200 4.10
10/16/2026 18:01 3 4.10
10/16/2026 18:01 5 4.10
10/16/2026 18:01 5 4.10
10/16/2026 18:01 5 4.10
10/16/2026 18:01 300 4.10
10/16/2026 18:01 100 4.10
10/16/2026 18:01 500 4.10
10/16/2026 18:00 1 4.105
10/16/2026 18:00 1 4.105
10/16/2026 18:00 100 4.11
10/16/2026 18:00 38 4.11
10/16/2026 18:00 299 4.105
10/16/2026 18:00 1 4.105
10/16/2026 18:00 100 4.11
10/16/2026 18:00 204 4.11
10/16/2026 17:59 196 4.11
10/16/2026 17:59 4 4.11
10/16/2026 17:59 20 4.11
10/16/2026 17:56 3 4.11
10/16/2026 17:56 52 4.11
10/16/2026 17:56 100 4.11
10/16/2026 17:56 100 4.11
10/16/2026 17:56 100 4.11
10/16/2026 17:56 10 4.11
10/16/2026 17:56 25 4.105
10/16/2026 17:55 1 4.105
10/16/2026 17:55 1 4.105
10/16/2026 17:55 1 4.105
10/16/2026 17:55 1 4.105
10/16/2026 17:54 588 4.11
10/16/2026 17:54 12 4.11
10/16/2026 17:54 10 4.11
10/16/2026 17:53 1 4.115
10/16/2026 17:53 1 4.115
10/16/2026 17:52 2 4.11
10/16/2026 17:52 2 4.11
10/16/2026 17:52 100 4.11
10/16/2026 17:52 12 4.11
10/16/2026 17:52 17 4.11
10/16/2026 17:52 11 4.11
10/16/2026 17:52 11 4.11
10/16/2026 17:52 23 4.11
10/16/2026 17:52 100 4.11
10/16/2026 17:52 100 4.11
10/16/2026 17:52 1 4.11
10/16/2026 17:52 70 4.11
10/16/2026 17:52 20 4.11
10/16/2026 17:52 48 4.11
10/16/2026 17:51 1 4.105
10/16/2026 17:51 200 4.11
10/16/2026 17:51 114 4.11
10/16/2026 17:51 37 4.11
10/16/2026 17:51 100 4.11
10/16/2026 17:51 389 4.11
10/16/2026 17:51 100 4.11
10/16/2026 17:49 39 4.115
10/16/2026 17:49 100 4.12
10/16/2026 17:49 18 4.12
10/16/2026 17:49 100 4.12
10/16/2026 17:49 1 4.12
10/16/2026 17:49 100 4.12
10/16/2026 17:49 100 4.12
10/16/2026 17:49 1 4.125
10/16/2026 17:48 100 4.13
10/16/2026 17:48 2 4.13
10/16/2026 17:48 54 4.13
10/16/2026 17:48 1 4.125
10/16/2026 17:47 9 4.12
10/16/2026 17:47 100 4.12
10/16/2026 17:46 1 4.115
10/16/2026 17:46 1 4.115
10/16/2026 17:46 100 4.12
10/16/2026 17:46 96 4.12
10/16/2026 17:46 100 4.12
10/16/2026 17:46 250 4.12
10/16/2026 17:46 100 4.12
10/16/2026 17:46 200 4.12
10/16/2026 17:46 1 4.12
10/16/2026 17:46 26 4.12
10/16/2026 17:46 5 4.12
10/16/2026 17:46 20 4.12
10/16/2026 17:46 100 4.12
10/16/2026 17:46 65 4.12
10/16/2026 17:44 11 4.11
10/16/2026 17:44 48 4.11
10/16/2026 17:43 1 4.12
10/16/2026 17:43 100 4.12
10/16/2026 17:43 200 4.12
10/16/2026 17:43 500 4.12
10/16/2026 17:43 18 4.12
10/16/2026 17:43 48 4.12
10/16/2026 17:41 250 4.125
10/16/2026 17:41 250 4.125
10/16/2026 17:41 248 4.125
10/16/2026 17:41 1 4.13
10/16/2026 17:40 1 4.125
10/16/2026 17:40 250 4.125
10/16/2026 17:40 1 4.125
10/16/2026 17:39 1 4.125
10/16/2026 17:37 72 4.11
10/16/2026 17:37 48 4.11
10/16/2026 17:37 40 4.11
10/16/2026 17:37 1 4.11
10/16/2026 17:36 40 4.11
10/16/2026 17:35 100 4.12
10/16/2026 17:35 67 4.12
10/16/2026 17:35 7 4.12
10/16/2026 17:35 1 4.12
10/16/2026 17:35 300 4.12
10/16/2026 17:35 160 4.12
10/16/2026 17:34 40 4.12
10/16/2026 17:31 1 4.125
10/16/2026 17:31 51 4.125
10/16/2026 17:31 2 4.125
10/16/2026 17:31 200 4.13
10/16/2026 17:31 100 4.13
10/16/2026 17:31 54 4.13
10/16/2026 17:31 250 4.135
10/16/2026 17:30 1 4.13
10/16/2026 17:30 250 4.125
10/16/2026 17:30 250 4.125
10/16/2026 17:30 52 4.125
10/16/2026 17:30 248 4.125
10/16/2026 17:30 200 4.12
10/16/2026 17:30 100 4.12
10/16/2026 17:30 77 4.12
10/16/2026 17:30 40 4.12
10/16/2026 17:30 100 4.12
10/16/2026 17:30 1 4.115
10/16/2026 17:29 182 4.11
10/16/2026 17:29 2 4.11
10/16/2026 17:29 1 4.11
10/16/2026 17:29 5 4.11
10/16/2026 17:29 33 4.11
10/16/2026 17:29 67 4.11
10/16/2026 17:28 4 4.12
10/16/2026 17:28 100 4.12
10/16/2026 17:27 1 4.125
10/16/2026 17:27 250 4.125
10/16/2026 17:27 117 4.12
10/16/2026 17:27 20 4.12
10/16/2026 17:27 600 4.12
10/16/2026 17:27 5 4.12
10/16/2026 17:27 18 4.12
10/16/2026 17:26 250 4.115
10/16/2026 17:26 1 4.115
10/16/2026 17:26 100 4.115
10/16/2026 17:26 53 4.115
10/16/2026 17:26 247 4.115
10/16/2026 17:26 1 4.115
10/16/2026 17:25 5 4.11
10/16/2026 17:25 100 4.11
10/16/2026 17:25 2 4.11
10/16/2026 17:25 1 4.11
10/16/2026 17:25 1 4.105
10/16/2026 17:24 2 4.10
10/16/2026 17:24 5 4.10
10/16/2026 17:24 1 4.095
10/16/2026 17:23 1 4.095
10/16/2026 17:23 67 4.09
10/16/2026 17:23 200 4.09
10/16/2026 17:22 1 4.085
10/16/2026 17:22 1 4.085
10/16/2026 17:22 67 4.09
10/16/2026 17:21 100 4.095
10/16/2026 17:21 52 4.09
10/16/2026 17:21 400 4.09
10/16/2026 17:21 10 4.09
10/16/2026 17:21 500 4.09
10/16/2026 17:21 4 4.09
10/16/2026 17:21 18 4.09
10/16/2026 17:21 26 4.09
10/16/2026 17:20 63 4.10
10/16/2026 17:20 255 4.10
10/16/2026 17:20 35 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 17 4.10
10/16/2026 17:20 1 4.10
10/16/2026 17:20 11 4.10
10/16/2026 17:20 5 4.10
10/16/2026 17:19 84 4.10
10/16/2026 17:19 600 4.10
10/16/2026 17:19 100 4.10
10/16/2026 17:19 100 4.10
10/16/2026 17:19 100 4.10
10/16/2026 17:19 400 4.10
10/16/2026 17:18 52 4.105
10/16/2026 17:18 248 4.105
10/16/2026 17:18 100 4.11
10/16/2026 17:18 100 4.11
10/16/2026 17:18 100 4.11
10/16/2026 17:18 100 4.11
10/16/2026 17:18 200 4.11
10/16/2026 17:18 400 4.11
10/16/2026 17:18 56 4.115
10/16/2026 17:18 248 4.115
10/16/2026 17:18 248 4.115
10/16/2026 17:18 248 4.115
10/16/2026 17:18 52 4.12
10/16/2026 17:18 300 4.12
10/16/2026 17:18 100 4.12
10/16/2026 17:18 88 4.12
10/16/2026 17:18 500 4.12
10/16/2026 17:18 100 4.12
10/16/2026 17:18 40 4.13
10/16/2026 17:18 100 4.13
10/16/2026 17:18 300 4.13
10/16/2026 17:18 54 4.13
10/16/2026 17:18 69 4.14
10/16/2026 17:18 100 4.14
10/16/2026 17:18 300 4.14
10/16/2026 17:18 54 4.14
10/16/2026 17:18 52 4.135
10/16/2026 17:18 248 4.135
10/16/2026 17:18 400 4.13
10/16/2026 17:18 600 4.13
10/16/2026 17:18 200 4.13
10/16/2026 17:18 300 4.13
10/16/2026 17:18 100 4.13
10/16/2026 17:18 1 4.12
10/16/2026 17:18 74 4.105
10/16/2026 17:18 100 4.10
10/16/2026 17:18 200 4.10
10/16/2026 17:18 250 4.09
10/16/2026 17:18 300 4.09
10/16/2026 17:18 100 4.10
10/16/2026 17:18 200 4.10
10/16/2026 17:18 500 4.10
10/16/2026 17:18 200 4.09
10/16/2026 17:18 400 4.09
10/16/2026 17:18 52 4.09
10/16/2026 17:18 100 4.085
10/16/2026 17:18 300 4.085
10/16/2026 17:18 248 4.085
10/16/2026 17:18 1 4.085
10/16/2026 17:17 1 4.075
10/16/2026 17:16 74 4.075
10/16/2026 17:16 16 4.08
10/16/2026 17:16 900 4.08
10/16/2026 17:16 50 4.08
10/16/2026 17:16 100 4.08
10/16/2026 17:16 500 4.08
10/16/2026 17:16 400 4.08
10/16/2026 17:16 50 4.08
10/16/2026 17:16 18 4.08
10/16/2026 17:16 100 4.08
10/16/2026 17:16 1 4.075
10/16/2026 17:15 1 4.075
10/16/2026 17:14 11 4.07
10/16/2026 17:14 100 4.07
10/16/2026 17:14 3 4.07
10/16/2026 17:14 5 4.07
10/16/2026 17:14 1 4.06
10/16/2026 17:14 1 4.065
10/16/2026 17:14 100 4.065
10/16/2026 17:14 20 4.06
10/16/2026 17:14 1300 4.06
10/16/2026 17:14 44 4.06
10/16/2026 17:14 400 4.06
10/16/2026 17:14 100 4.06
10/16/2026 17:14 100 4.06
10/16/2026 17:14 81 4.06
10/16/2026 17:13 282 4.07
10/16/2026 17:13 200 4.07
10/16/2026 17:13 35 4.07
10/16/2026 17:13 122 4.07
10/16/2026 17:12 4 4.07
10/16/2026 17:11 100 4.075
10/16/2026 17:11 1 4.07
10/16/2026 17:11 500 4.07
10/16/2026 17:11 4 4.07
10/16/2026 17:11 4 4.07
10/16/2026 17:11 18 4.07
10/16/2026 17:10 1 4.065
10/16/2026 17:10 100 4.06
10/16/2026 17:08 44 4.07
10/16/2026 17:08 300 4.07
10/16/2026 17:08 45 4.07
10/16/2026 17:08 100 4.07
10/16/2026 17:08 20 4.07
10/16/2026 17:08 200 4.07
10/16/2026 17:08 209 4.07
10/16/2026 17:08 1 4.075
10/16/2026 17:08 300 4.08
10/16/2026 17:08 100 4.08
10/16/2026 17:08 78 4.08
10/16/2026 17:08 50 4.08
10/16/2026 17:08 248 4.085
10/16/2026 17:08 248 4.085
10/16/2026 17:08 4 4.085
10/16/2026 17:08 900 4.08
10/16/2026 17:08 1001 4.08
10/16/2026 17:08 99 4.08
10/16/2026 17:08 50 4.08
10/16/2026 17:08 250 4.075
10/16/2026 17:07 248 4.075
10/16/2026 17:07 248 4.075
10/16/2026 17:07 300 4.08
10/16/2026 17:07 2 4.08
10/16/2026 17:07 100 4.08
10/16/2026 17:06 1 4.085
10/16/2026 17:06 6 4.085
10/16/2026 17:06 100 4.09
10/16/2026 17:06 28 4.09
10/16/2026 17:06 322 4.09
10/16/2026 17:06 78 4.09
10/16/2026 17:06 51 4.095
10/16/2026 17:06 100 4.095
10/16/2026 17:06 100 4.09
10/16/2026 17:05 1 4.095
10/16/2026 17:05 100 4.10
10/16/2026 17:05 18 4.10
10/16/2026 17:05 50 4.10
10/16/2026 17:05 57 4.10
10/16/2026 17:05 300 4.10
10/16/2026 17:05 5 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 300 4.10
10/16/2026 17:05 200 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 26 4.10
10/16/2026 17:05 102 4.10
10/16/2026 17:05 500 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 700 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 407 4.10
10/16/2026 17:05 93 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 200 4.10
10/16/2026 17:05 115 4.10
10/16/2026 17:05 200 4.10
10/16/2026 17:05 2 4.10
10/16/2026 17:05 300 4.10
10/16/2026 17:05 31 4.10
10/16/2026 17:05 500 4.10
10/16/2026 17:05 100 4.10
10/16/2026 17:05 248 4.105
10/16/2026 17:04 200 4.11
10/16/2026 17:04 100 4.11
10/16/2026 17:04 34 4.11
10/16/2026 17:04 38 4.11
10/16/2026 17:04 1 4.11
10/16/2026 17:04 300 4.115
10/16/2026 17:04 300 4.115
10/16/2026 17:04 100 4.115
10/16/2026 17:04 1 4.11
10/16/2026 17:03 41 4.115
10/16/2026 17:03 1 4.115
10/16/2026 17:03 1 4.115
10/16/2026 17:03 30 4.11
10/16/2026 17:03 53 4.11
10/16/2026 17:03 1000 4.11
10/16/2026 17:03 48 4.11
10/16/2026 17:03 100 4.11
10/16/2026 17:02 1362 4.11
10/16/2026 17:02 400 4.11
10/16/2026 17:02 100 4.11
10/16/2026 17:01 16 4.12
10/16/2026 17:01 8 4.12
10/16/2026 17:01 10 4.12
10/16/2026 17:01 1 4.125
10/16/2026 17:01 1 4.125
10/16/2026 17:01 1 4.125
10/16/2026 17:01 1 4.125
10/16/2026 17:01 1 4.125
10/16/2026 17:01 2 4.125
10/16/2026 17:01 2 4.125
10/16/2026 17:01 3 4.125
10/16/2026 17:01 3 4.125
10/16/2026 17:01 4 4.125
10/16/2026 17:01 5 4.12
10/16/2026 17:01 6 4.125
10/16/2026 17:01 8 4.12
10/16/2026 17:01 10 4.12
10/16/2026 17:01 12 4.12
10/16/2026 17:01 16 4.12
10/16/2026 17:01 19 4.12
10/16/2026 17:01 24 4.12
10/16/2026 17:01 30 4.12
10/16/2026 17:01 65 4.12
10/16/2026 17:01 108 4.12
10/16/2026 17:01 1 4.12
10/16/2026 17:01 4 4.12
10/16/2026 17:01 100 4.12
10/16/2026 17:00 2 4.12
10/16/2026 17:00 198 4.12
10/16/2026 17:00 445 4.12
10/16/2026 17:00 7 4.12
10/16/2026 17:00 1 4.125
10/16/2026 17:00 59 4.12
10/16/2026 17:00 299 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 89 4.12
10/16/2026 17:00 48 4.12
10/16/2026 17:00 81 4.12
10/16/2026 17:00 1 4.12
10/16/2026 17:00 418 4.12
10/16/2026 17:00 105 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 194 4.125
10/16/2026 17:00 217 4.125
10/16/2026 17:00 31 4.125
10/16/2026 17:00 300 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 194 4.125
10/16/2026 17:00 210 4.125
10/16/2026 17:00 90 4.125
10/16/2026 17:00 241 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 6 4.125
10/16/2026 17:00 1 4.125
10/16/2026 17:00 152 4.125
10/16/2026 17:00 331 4.125
10/16/2026 17:00 248 4.125
10/16/2026 17:00 100 4.13
10/16/2026 17:00 400 4.13
10/16/2026 17:00 200 4.13
10/16/2026 17:00 300 4.13
10/16/2026 17:00 6 4.13
10/16/2026 17:00 95 4.13
10/16/2026 17:00 800 4.13
10/16/2026 17:00 200 4.13
10/16/2026 17:00 1199 4.13
10/16/2026 17:00 1 4.135
10/16/2026 16:59 1 4.13
10/16/2026 16:56 500 4.14
10/16/2026 16:56 100 4.14
10/16/2026 16:56 73 4.14
10/16/2026 16:56 100 4.145
10/16/2026 16:55 248 4.145
10/16/2026 16:55 5 4.14
10/16/2026 16:55 1 4.14
10/16/2026 16:55 260 4.14
10/16/2026 16:55 1 4.135
10/16/2026 16:54 67 4.14
10/16/2026 16:54 1600 4.14
10/16/2026 16:54 106 4.14
10/16/2026 16:53 1 4.14
10/16/2026 16:53 600 4.14
10/16/2026 16:53 900 4.14
10/16/2026 16:53 500 4.14
10/16/2026 16:53 20 4.14
10/16/2026 16:53 32 4.14
10/16/2026 16:53 100 4.14
10/16/2026 16:53 100 4.15
10/16/2026 16:53 800 4.15
10/16/2026 16:53 131 4.15
10/16/2026 16:53 119 4.15
10/16/2026 16:53 190 4.15
10/16/2026 16:53 10 4.15
10/16/2026 16:53 198 4.155
10/16/2026 16:53 100 4.16
10/16/2026 16:53 100 4.16
10/16/2026 16:53 50 4.16
10/16/2026 16:53 1261 4.16
10/16/2026 16:51 100 4.17
10/16/2026 16:51 100 4.17
10/16/2026 16:51 200 4.17
10/16/2026 16:51 100 4.17
10/16/2026 16:51 1 4.175
10/16/2026 16:51 28 4.18
10/16/2026 16:49 85 4.17
10/16/2026 16:48 10 4.17
10/16/2026 16:48 3201 4.17
10/16/2026 16:48 100 4.18
10/16/2026 16:48 300 4.18
10/16/2026 16:48 500 4.18
10/16/2026 16:48 1600 4.18
10/16/2026 16:48 85 4.18
10/16/2026 16:47 100 4.18
10/16/2026 16:47 1 4.18
10/16/2026 16:47 10 4.18
10/16/2026 16:47 5 4.18
10/16/2026 16:47 100 4.18
10/16/2026 16:47 250 4.175
10/16/2026 16:47 100 4.175
10/16/2026 16:46 100 4.175
10/16/2026 16:46 1 4.175
10/16/2026 16:45 1 4.175
10/16/2026 16:45 1 4.175
10/16/2026 16:45 100 4.175
10/16/2026 16:45 198 4.175
10/16/2026 16:45 100 4.18
10/16/2026 16:45 400 4.18
10/16/2026 16:45 50 4.18
10/16/2026 16:45 100 4.18
10/16/2026 16:45 78 4.18
10/16/2026 16:45 3 4.18
10/16/2026 16:45 100 4.18
10/16/2026 16:44 1 4.185
10/16/2026 16:44 12 4.18
10/16/2026 16:44 100 4.18
10/16/2026 16:44 35 4.18
10/16/2026 16:44 400 4.18
10/16/2026 16:43 10 4.17
10/16/2026 16:43 600 4.17
10/16/2026 16:43 60 4.17
10/16/2026 16:43 60 4.17
10/16/2026 16:43 92 4.17
10/16/2026 16:43 103 4.17
10/16/2026 16:42 100 4.165
10/16/2026 16:42 29 4.17
10/16/2026 16:42 100 4.17
10/16/2026 16:41 100 4.18
10/16/2026 16:41 47 4.18
10/16/2026 16:41 53 4.18
10/16/2026 16:41 33 4.18
10/16/2026 16:40 200 4.19
10/16/2026 16:40 105 4.19
10/16/2026 16:40 2 4.19
10/16/2026 16:40 40 4.19
10/16/2026 16:40 1338 4.19
10/16/2026 16:40 100 4.19
10/16/2026 16:40 100 4.195
10/16/2026 16:40 62 4.19
10/16/2026 16:40 100 4.19
10/16/2026 16:40 38 4.19
10/16/2026 16:40 92 4.19
10/16/2026 16:40 700 4.19
10/16/2026 16:40 400 4.19
10/16/2026 16:40 100 4.195
10/16/2026 16:40 158 4.195
10/16/2026 16:40 300 4.195
10/16/2026 16:40 400 4.19
10/16/2026 16:39 400 4.19
10/16/2026 16:39 5 4.19
10/16/2026 16:39 100 4.19
10/16/2026 16:39 100 4.19
10/16/2026 16:39 25 4.19
10/16/2026 16:39 25 4.19
10/16/2026 16:39 250 4.195
10/16/2026 16:39 250 4.195
10/16/2026 16:38 1 4.195
10/16/2026 16:38 250 4.195
10/16/2026 16:38 300 4.195
10/16/2026 16:38 46 4.20
10/16/2026 16:38 2100 4.20
10/16/2026 16:38 400 4.20
10/16/2026 16:38 100 4.20
10/16/2026 16:38 36 4.20
10/16/2026 16:38 52 4.20
10/16/2026 16:38 100 4.205
10/16/2026 16:38 1 4.205
10/16/2026 16:37 1 4.205
10/16/2026 16:37 100 4.205
10/16/2026 16:37 100 4.205
10/16/2026 16:37 158 4.205
10/16/2026 16:37 200 4.205
10/16/2026 16:37 250 4.205
10/16/2026 16:37 250 4.205
10/16/2026 16:37 250 4.205
10/16/2026 16:37 100 4.21
10/16/2026 16:37 40 4.21
10/16/2026 16:37 18 4.21
10/16/2026 16:37 54 4.21
10/16/2026 16:35 80 4.20
10/16/2026 16:34 100 4.20
10/16/2026 16:34 200 4.20
10/16/2026 16:34 32 4.20
10/16/2026 16:34 600 4.20
10/16/2026 16:34 36 4.21
10/16/2026 16:34 100 4.21
10/16/2026 16:33 126 4.21
10/16/2026 16:33 1 4.21
10/16/2026 16:33 46 4.21
10/16/2026 16:32 100 4.215
10/16/2026 16:32 1 4.215
10/16/2026 16:32 70 4.215
10/16/2026 16:32 100 4.21
10/16/2026 16:32 32 4.21
10/16/2026 16:32 28 4.20
10/16/2026 16:32 100 4.195
10/16/2026 16:32 300 4.20
10/16/2026 16:32 300 4.20
10/16/2026 16:32 28 4.20
10/16/2026 16:32 300 4.20
10/16/2026 16:31 78 4.19
10/16/2026 16:31 46 4.19
10/16/2026 16:31 80 4.19
10/16/2026 16:31 126 4.19
10/16/2026 16:31 100 4.19
10/16/2026 16:31 154 4.19
10/16/2026 16:31 146 4.19
10/16/2026 16:31 126 4.19
10/16/2026 16:31 28 4.19
10/16/2026 16:31 1 4.195
10/16/2026 16:31 43 4.19
10/16/2026 16:31 29 4.19
10/16/2026 16:31 800 4.19
10/16/2026 16:31 100 4.185
10/16/2026 16:31 100 4.185
10/16/2026 16:31 126 4.185
10/16/2026 16:31 80 4.18
10/16/2026 16:31 250 4.185
10/16/2026 16:30 1 4.185
10/16/2026 16:30 2 4.19
10/16/2026 16:30 1 4.185
10/16/2026 16:30 1 4.18
10/16/2026 16:30 100 4.18
10/16/2026 16:30 34 4.18
10/16/2026 16:30 25 4.18
10/16/2026 16:29 12 4.185
10/16/2026 16:29 1 4.18
10/16/2026 16:29 5 4.18
10/16/2026 16:28 2 4.175
10/16/2026 16:27 100 4.17
10/16/2026 16:27 20 4.17
10/16/2026 16:27 900 4.17
10/16/2026 16:27 34 4.17
10/16/2026 16:27 66 4.17
10/16/2026 16:26 40 4.17
10/16/2026 16:26 100 4.17
10/16/2026 16:26 7 4.17
10/16/2026 16:25 250 4.175
10/16/2026 16:25 250 4.175
10/16/2026 16:25 41 4.18
10/16/2026 16:25 2 4.18
10/16/2026 16:24 157 4.18
10/16/2026 16:24 43 4.18
10/16/2026 16:24 100 4.185
10/16/2026 16:23 5 4.185
10/16/2026 16:23 200 4.185
10/16/2026 16:23 597 4.19
10/16/2026 16:23 3 4.19
10/16/2026 16:23 300 4.19
10/16/2026 16:23 100 4.185
10/16/2026 16:23 39 4.19
10/16/2026 16:23 43 4.19
10/16/2026 16:23 300 4.19
10/16/2026 16:22 100 4.185
10/16/2026 16:22 132 4.17
10/16/2026 16:22 168 4.17
10/16/2026 16:22 5 4.17
10/16/2026 16:21 1100 4.16
10/16/2026 16:21 34 4.16
10/16/2026 16:21 10 4.16
10/16/2026 16:21 300 4.16
10/16/2026 16:21 24 4.16
10/16/2026 16:21 174 4.165
10/16/2026 16:21 126 4.165
10/16/2026 16:21 500 4.18
10/16/2026 16:21 300 4.18
10/16/2026 16:21 264 4.18
10/16/2026 16:21 36 4.18
10/16/2026 16:21 2 4.18
10/16/2026 16:21 30 4.18
10/16/2026 16:21 32 4.18
10/16/2026 16:20 1 4.185
10/16/2026 16:20 100 4.18
10/16/2026 16:20 5 4.18
10/16/2026 16:20 60 4.18
10/16/2026 16:20 300 4.18
10/16/2026 16:20 54 4.18
10/16/2026 16:20 100 4.175
10/16/2026 16:19 1 4.175
10/16/2026 16:18 23 4.18
10/16/2026 16:18 77 4.18
10/16/2026 16:18 54 4.18
10/16/2026 16:18 10 4.18
10/16/2026 16:18 200 4.18
10/16/2026 16:18 5 4.18
10/16/2026 16:18 200 4.18
10/16/2026 16:17 200 4.19
10/16/2026 16:17 1 4.195
10/16/2026 16:17 666 4.19
10/16/2026 16:17 934 4.19
10/16/2026 16:17 24 4.19
10/16/2026 16:17 126 4.19
10/16/2026 16:17 61 4.19
10/16/2026 16:17 17 4.20
10/16/2026 16:17 9 4.20
10/16/2026 16:16 200 4.205
10/16/2026 16:16 200 4.205
10/16/2026 16:16 74 4.20
10/16/2026 16:16 26 4.20
10/16/2026 16:16 100 4.205
10/16/2026 16:15 5 4.20
10/16/2026 16:15 1 4.195
10/16/2026 16:15 74 4.195
10/16/2026 16:15 126 4.195
10/16/2026 16:15 100 4.195
10/16/2026 16:15 200 4.195
10/16/2026 16:15 1 4.195
10/16/2026 16:15 200 4.20
10/16/2026 16:15 28 4.20
10/16/2026 16:15 1200 4.20
10/16/2026 16:15 200 4.205
10/16/2026 16:15 192 4.20
10/16/2026 16:15 58 4.20
10/16/2026 16:14 1 4.195
10/16/2026 16:14 100 4.20
10/16/2026 16:14 99 4.20
10/16/2026 16:14 1200 4.20
10/16/2026 16:14 45 4.20
10/16/2026 16:14 15 4.20
10/16/2026 16:14 300 4.20
10/16/2026 16:14 299 4.19
10/16/2026 16:14 401 4.19
10/16/2026 16:14 100 4.19
10/16/2026 16:14 300 4.19
10/16/2026 16:14 1 4.19
10/16/2026 16:14 100 4.19
10/16/2026 16:14 100 4.19
10/16/2026 16:14 200 4.185
10/16/2026 16:13 250 4.185
10/16/2026 16:13 100 4.185
10/16/2026 16:13 1 4.185
10/16/2026 16:13 300 4.19
10/16/2026 16:13 67 4.19
10/16/2026 16:13 54 4.19
10/16/2026 16:13 100 4.19
10/16/2026 16:13 700 4.19
10/16/2026 16:13 196 4.19
10/16/2026 16:13 56 4.19
10/16/2026 16:13 48 4.19
10/16/2026 16:13 52 4.19
10/16/2026 16:13 24 4.19
10/16/2026 16:13 28 4.19
10/16/2026 16:13 300 4.19
10/16/2026 16:13 300 4.19
10/16/2026 16:13 22 4.20
10/16/2026 16:13 28 4.20
10/16/2026 16:13 100 4.20
10/16/2026 16:13 400 4.20
10/16/2026 16:13 200 4.205
10/16/2026 16:13 200 4.205
10/16/2026 16:13 25 4.205
10/16/2026 16:13 100 4.21
10/16/2026 16:13 60 4.21
10/16/2026 16:12 100 4.20
10/16/2026 16:12 100 4.20
10/16/2026 16:12 100 4.20
10/16/2026 16:12 100 4.20
10/16/2026 16:12 1 4.20
10/16/2026 16:12 100 4.20
10/16/2026 16:12 400 4.20
10/16/2026 16:11 1 4.195
10/16/2026 16:11 37 4.20
10/16/2026 16:11 410 4.20
10/16/2026 16:11 90 4.20
10/16/2026 16:11 1 4.20
10/16/2026 16:11 1 4.20
10/16/2026 16:11 1 4.20
10/16/2026 16:11 25 4.20
10/16/2026 16:11 47 4.20
10/16/2026 16:10 200 4.205
10/16/2026 16:10 33 4.21
10/16/2026 16:10 11 4.215
10/16/2026 16:09 32 4.215
10/16/2026 16:09 40 4.21
10/16/2026 16:09 499 4.21
10/16/2026 16:08 1 4.215
10/16/2026 16:08 159 4.22
10/16/2026 16:08 440 4.22
10/16/2026 16:08 100 4.22
10/16/2026 16:08 100 4.22
10/16/2026 16:08 300 4.22
10/16/2026 16:08 20 4.22
10/16/2026 16:08 100 4.22
10/16/2026 16:08 100 4.22
10/16/2026 16:08 25 4.225
10/16/2026 16:08 1 4.22
10/16/2026 16:08 700 4.22
10/16/2026 16:07 200 4.215
10/16/2026 16:07 100 4.215
10/16/2026 16:07 300 4.21
10/16/2026 16:07 1 4.21
10/16/2026 16:06 200 4.215
10/16/2026 16:06 40 4.22
10/16/2026 16:06 160 4.22
10/16/2026 16:06 20 4.22
10/16/2026 16:06 20 4.22
10/16/2026 16:06 6 4.22
10/16/2026 16:06 20 4.23
10/16/2026 16:06 26 4.23
10/16/2026 16:06 100 4.23
10/16/2026 16:06 300 4.23
10/16/2026 16:06 61 4.235
10/16/2026 16:06 200 4.235
10/16/2026 16:05 1 4.23
10/16/2026 16:05 200 4.23
10/16/2026 16:05 1 4.245
10/16/2026 16:04 10 4.24
10/16/2026 16:04 1 4.24
10/16/2026 16:04 18 4.24
10/16/2026 16:04 91 4.24
10/16/2026 16:04 200 4.24
10/16/2026 16:04 200 4.25
10/16/2026 16:04 30 4.25
10/16/2026 16:03 1 4.25
10/16/2026 16:03 20 4.25
10/16/2026 16:03 300 4.25
10/16/2026 16:03 76 4.25
10/16/2026 16:03 100 4.25
10/16/2026 16:03 13 4.26
10/16/2026 16:03 154 4.26
10/16/2026 16:03 300 4.26
10/16/2026 16:03 81 4.26
10/16/2026 16:03 100 4.255
10/16/2026 16:03 200 4.255
10/16/2026 16:03 1 4.25
10/16/2026 16:03 1 4.25
10/16/2026 16:03 35 4.24
10/16/2026 16:03 22 4.24
10/16/2026 16:02 1 4.22
10/16/2026 16:02 100 4.22
10/16/2026 16:02 100 4.22
10/16/2026 16:02 200 4.22
10/16/2026 16:02 100 4.22
10/16/2026 16:02 22 4.23
10/16/2026 16:02 50 4.225
10/16/2026 16:02 18 4.22
10/16/2026 16:02 1859 4.22
10/16/2026 16:02 41 4.22
10/16/2026 16:02 100 4.215
10/16/2026 16:01 5 4.21
10/16/2026 16:01 2 4.20
10/16/2026 16:01 19 4.20
10/16/2026 16:01 195 4.20
10/16/2026 16:01 5 4.20
10/16/2026 16:01 1 4.19
10/16/2026 16:01 80 4.19
10/16/2026 16:01 100 4.185
10/16/2026 16:01 200 4.185
10/16/2026 16:01 400 4.18
10/16/2026 16:01 1 4.18
10/16/2026 16:01 25 4.18
10/16/2026 16:01 100 4.175
10/16/2026 16:01 72 4.18
10/16/2026 16:01 28 4.18
10/16/2026 16:01 347 4.18
10/16/2026 16:01 25 4.18
10/16/2026 16:00 120 4.19
10/16/2026 16:00 500 4.185
10/16/2026 16:00 100 4.185
10/16/2026 16:00 1 4.185
10/16/2026 16:00 99 4.18
10/16/2026 16:00 1 4.18
10/16/2026 16:00 1 4.175
10/16/2026 16:00 200 4.18
10/16/2026 16:00 1 4.175
10/16/2026 16:00 200 4.17
10/16/2026 16:00 22 4.17
10/16/2026 15:59 100 4.155
10/16/2026 15:59 200 4.155
10/16/2026 15:59 250 4.155
10/16/2026 15:59 250 4.155
10/16/2026 15:59 100 4.16
10/16/2026 15:58 27 4.16
10/16/2026 15:58 77 4.16
10/16/2026 15:58 23 4.16
10/16/2026 15:58 100 4.16
10/16/2026 15:58 2200 4.16
10/16/2026 15:58 1 4.155
10/16/2026 15:58 95 4.15
10/16/2026 15:58 5 4.15
10/16/2026 15:58 20 4.15
10/16/2026 15:58 1 4.15
10/16/2026 15:57 400 4.15
10/16/2026 15:57 700 4.15
10/16/2026 15:57 1 4.15
10/16/2026 15:57 1 4.15
10/16/2026 15:57 1 4.15
10/16/2026 15:56 100 4.145
10/16/2026 15:56 100 4.14
10/16/2026 15:56 200 4.145
10/16/2026 15:56 95 4.15
10/16/2026 15:56 6 4.16
10/16/2026 15:56 6 4.16
10/16/2026 15:56 7 4.16
10/16/2026 15:56 1800 4.16
10/16/2026 15:56 83 4.16
10/16/2026 15:56 98 4.16
10/16/2026 15:56 200 4.16
10/16/2026 15:55 1 4.17
10/16/2026 15:55 127 4.17
10/16/2026 15:55 2 4.17
10/16/2026 15:55 98 4.17
10/16/2026 15:55 100 4.17
10/16/2026 15:55 400 4.17
10/16/2026 15:55 18 4.17
10/16/2026 15:55 6 4.18
10/16/2026 15:55 100 4.19
10/16/2026 15:55 100 4.19
10/16/2026 15:55 97 4.18
10/16/2026 15:55 3 4.18
10/16/2026 15:55 200 4.175
10/16/2026 15:55 100 4.175
10/16/2026 15:55 100 4.17
10/16/2026 15:55 18 4.17
10/16/2026 15:55 100 4.17
10/16/2026 15:54 100 4.16
10/16/2026 15:52 14 4.15
10/16/2026 15:52 250 4.15
10/16/2026 15:52 20 4.15
10/16/2026 15:52 20 4.15
10/16/2026 15:52 400 4.15
10/16/2026 15:51 100 4.14
10/16/2026 15:51 68 4.15
10/16/2026 15:51 32 4.15
10/16/2026 15:51 13 4.15
10/16/2026 15:51 100 4.15
10/16/2026 15:51 1200 4.16
10/16/2026 15:51 18 4.16
10/16/2026 15:51 600 4.16
10/16/2026 15:51 6 4.16
10/16/2026 15:51 400 4.16
10/16/2026 15:51 38 4.16
10/16/2026 15:51 62 4.16
10/16/2026 15:51 4 4.16
10/16/2026 15:51 100 4.16
10/16/2026 15:51 327 4.17
10/16/2026 15:51 45 4.18
10/16/2026 15:51 400 4.18
10/16/2026 15:51 6 4.18
10/16/2026 15:51 130 4.18
10/16/2026 15:51 100 4.18
10/16/2026 15:50 100 4.18
10/16/2026 15:50 6 4.19
10/16/2026 15:50 9 4.195
10/16/2026 15:50 47 4.20
10/16/2026 15:50 16 4.19
10/16/2026 15:50 35 4.20
10/16/2026 15:50 200 4.20
10/16/2026 15:50 200 4.20
10/16/2026 15:50 300 4.20
10/16/2026 15:50 100 4.20
10/16/2026 15:50 16 4.21
10/16/2026 15:50 100 4.205
10/16/2026 15:49 1 4.205
10/16/2026 15:49 2 4.205
10/16/2026 15:48 100 4.21
10/16/2026 15:48 100 4.20
10/16/2026 15:48 114 4.19
10/16/2026 15:48 100 4.185
10/16/2026 15:48 1 4.17
10/16/2026 15:48 2 4.17
10/16/2026 15:48 100 4.17
10/16/2026 15:48 400 4.18
10/16/2026 15:48 96 4.18
10/16/2026 15:48 4 4.18
10/16/2026 15:48 16 4.18
10/16/2026 15:48 100 4.18
10/16/2026 15:48 100 4.18
10/16/2026 15:48 180 4.175
10/16/2026 15:48 100 4.175
10/16/2026 15:48 94 4.175
10/16/2026 15:48 6 4.18
10/16/2026 15:48 63 4.18
10/16/2026 15:48 63 4.18
10/16/2026 15:48 63 4.18
10/16/2026 15:48 120 4.18
10/16/2026 15:48 111 4.18
10/16/2026 15:48 100 4.18
10/16/2026 15:48 31 4.19
10/16/2026 15:48 72 4.19
10/16/2026 15:47 100 4.195
10/16/2026 15:47 300 4.195
10/16/2026 15:47 100 4.195
10/16/2026 15:47 100 4.195
10/16/2026 15:47 100 4.195
10/16/2026 15:47 100 4.195
10/16/2026 15:47 97 4.19
10/16/2026 15:47 3 4.19
10/16/2026 15:47 200 4.20
10/16/2026 15:47 100 4.20
10/16/2026 15:47 100 4.20
10/16/2026 15:47 100 4.205
10/16/2026 15:46 392 4.21
10/16/2026 15:46 300 4.21
10/16/2026 15:46 100 4.21
10/16/2026 15:46 40 4.21
10/16/2026 15:46 100 4.22
10/16/2026 15:46 100 4.23
10/16/2026 15:46 500 4.23
10/16/2026 15:46 109 4.23
10/16/2026 15:46 291 4.23
10/16/2026 15:46 100 4.23
10/16/2026 15:46 1 4.235
10/16/2026 15:45 200 4.24
10/16/2026 15:45 100 4.24
10/16/2026 15:45 200 4.24
10/16/2026 15:45 142 4.24
10/16/2026 15:45 16 4.24
10/16/2026 15:45 200 4.24
10/16/2026 15:45 4 4.24
10/16/2026 15:45 200 4.24
10/16/2026 15:45 1 4.24
10/16/2026 15:45 400 4.24
10/16/2026 15:45 8 4.24
10/16/2026 15:45 200 4.245
10/16/2026 15:45 200 4.245
10/16/2026 15:45 200 4.245
10/16/2026 15:45 100 4.245
10/16/2026 15:45 100 4.245
10/16/2026 15:45 100 4.245
10/16/2026 15:45 300 4.245
10/16/2026 15:45 100 4.245
10/16/2026 15:45 12 4.24
10/16/2026 15:45 1 4.23
10/16/2026 15:45 11 4.23
10/16/2026 15:45 200 4.225
10/16/2026 15:45 100 4.225
10/16/2026 15:45 200 4.225
10/16/2026 15:45 200 4.225
10/16/2026 15:45 100 4.225
10/16/2026 15:45 8 4.23
10/16/2026 15:45 200 4.23
10/16/2026 15:45 2 4.23
10/16/2026 15:45 8 4.23
10/16/2026 15:45 44 4.23
10/16/2026 15:45 800 4.23
10/16/2026 15:45 100 4.23
10/16/2026 15:45 341 4.23
10/16/2026 15:45 220 4.23
10/16/2026 15:45 280 4.23
10/16/2026 15:45 200 4.235
10/16/2026 15:45 150 4.235
10/16/2026 15:45 250 4.235
10/16/2026 15:45 200 4.235
10/16/2026 15:45 100 4.235
10/16/2026 15:45 100 4.235
10/16/2026 15:45 100 4.235
10/16/2026 15:45 100 4.235
10/16/2026 15:45 200 4.235
10/16/2026 15:44 4 4.23
10/16/2026 15:44 89 4.23
10/16/2026 15:44 11 4.23
10/16/2026 15:44 9 4.23
10/16/2026 15:43 100 4.23
10/16/2026 15:43 9 4.23
10/16/2026 15:43 100 4.23
10/16/2026 15:43 16 4.23
10/16/2026 15:43 37 4.23
10/16/2026 15:43 7 4.22
10/16/2026 15:43 100 4.22
10/16/2026 15:43 200 4.215
10/16/2026 15:43 200 4.215
10/16/2026 15:43 2 4.21
10/16/2026 15:43 1 4.20
10/16/2026 15:43 5 4.20
10/16/2026 15:43 1000 4.20
10/16/2026 15:43 289 4.20
10/16/2026 15:43 1 4.195
10/16/2026 15:43 2 4.19
10/16/2026 15:43 100 4.195
10/16/2026 15:43 100 4.195
10/16/2026 15:43 11 4.19
10/16/2026 15:43 200 4.18
10/16/2026 15:43 1 4.18
10/16/2026 15:42 5 4.17
10/16/2026 15:42 9 4.17
10/16/2026 15:42 18 4.17
10/16/2026 15:42 5 4.17
10/16/2026 15:42 4 4.17
10/16/2026 15:42 18 4.17
10/16/2026 15:42 3 4.17
10/16/2026 15:42 1 4.16
10/16/2026 15:42 150 4.15
10/16/2026 15:42 12 4.14
10/16/2026 15:42 2 4.14
10/16/2026 15:42 300 4.14
10/16/2026 15:42 1000 4.14
10/16/2026 15:42 200 4.14
10/16/2026 15:42 18 4.14
10/16/2026 15:42 200 4.13
10/16/2026 15:42 100 4.13
10/16/2026 15:42 4 4.13
10/16/2026 15:42 1 4.125
10/16/2026 15:41 1 4.115
10/16/2026 15:41 14 4.12
10/16/2026 15:41 1 4.125
10/16/2026 15:41 1 4.125
10/16/2026 15:40 1 4.14
10/16/2026 15:40 100 4.135
10/16/2026 15:39 1 4.155
10/16/2026 15:39 140 4.15
10/16/2026 15:39 1 4.145
10/16/2026 15:39 10 4.145
10/16/2026 15:39 200 4.14
10/16/2026 15:39 5 4.13
10/16/2026 15:39 200 4.125
10/16/2026 15:38 14 4.13
10/16/2026 15:38 1 4.135
10/16/2026 15:38 1 4.12
10/16/2026 15:37 200 4.125
10/16/2026 15:37 150 4.125
10/16/2026 15:37 250 4.125
10/16/2026 15:37 100 4.125
10/16/2026 15:37 200 4.125
10/16/2026 15:37 200 4.125
10/16/2026 15:37 200 4.125
10/16/2026 15:37 200 4.125
10/16/2026 15:37 1 4.13
10/16/2026 15:37 37 4.13
10/16/2026 15:36 250 4.11
10/16/2026 15:36 200 4.11
10/16/2026 15:35 1 4.12
10/16/2026 15:35 7 4.125
10/16/2026 15:35 100 4.13
10/16/2026 15:35 100 4.13
10/16/2026 15:35 200 4.12
10/16/2026 15:35 100 4.11
10/16/2026 15:35 84 4.11
10/16/2026 15:35 15 4.11
10/16/2026 15:35 1 4.11
10/16/2026 15:35 200 4.10
10/16/2026 15:34 300 4.09
10/16/2026 15:34 93 4.09
10/16/2026 15:34 420 4.09
10/16/2026 15:34 20 4.09
10/16/2026 15:34 5 4.10
10/16/2026 15:34 25 4.10
10/16/2026 15:34 15 4.10
10/16/2026 15:34 30 4.10
10/16/2026 15:34 462 4.10
10/16/2026 15:34 300 4.11
10/16/2026 15:34 10 4.11
10/16/2026 15:34 35 4.11
10/16/2026 15:34 100 4.11
10/16/2026 15:34 20 4.11
10/16/2026 15:34 5268 4.11
10/16/2026 15:34 2823 4.11
10/16/2026 15:34 92 4.13
10/16/2026 15:34 380 4.13
10/16/2026 15:34 93 4.13
10/16/2026 15:34 1 4.13
10/16/2026 15:34 200 4.135
10/16/2026 15:34 5 4.13
10/16/2026 15:34 34 4.12
10/16/2026 15:34 1 4.12
10/16/2026 15:34 97 4.12
10/16/2026 15:34 300 4.12
10/16/2026 15:34 100 4.12
10/16/2026 15:34 22 4.115
10/16/2026 15:34 128 4.12
10/16/2026 15:34 74 4.11
10/16/2026 15:32 100 4.15
10/16/2026 15:31 9 4.13
10/16/2026 15:31 200 4.14
10/16/2026 15:31 300 4.12
10/16/2026 15:31 72 4.12
10/16/2026 15:31 400 4.12
10/16/2026 15:31 1186 4.11
10/16/2026 15:31 149 4.11
10/16/2026 15:31 300 4.12
10/16/2026 15:31 100 4.13
10/16/2026 15:31 68 4.13
10/16/2026 15:30 1 4.11
10/16/2026 15:30 17 4.11
10/16/2026 15:30 344 4.11
10/16/2026 15:30 738 4.10
10/16/2026 15:30 500 4.10
10/16/2026 15:30 22 4.10
10/16/2026 15:30 400 4.115
10/16/2026 15:30 14 4.12
10/16/2026 15:30 15 4.12
10/16/2026 15:30 34 4.12
10/16/2026 15:30 1437 4.12
10/16/2026 15:30 200 4.13
10/16/2026 15:30 600 4.13
10/16/2026 15:30 180 4.15
10/16/2026 15:30 100 4.17
10/16/2026 15:30 238 4.17
10/16/2026 15:30 30 4.17
10/16/2026 15:30 12 4.18
10/16/2026 15:30 500 4.185
10/16/2026 15:30 10 4.20
10/16/2026 15:30 1 4.20
10/16/2026 15:30 250 4.19
10/16/2026 15:30 62212 4.19
10/16/2026 15:30 91 4.19
10/16/2026 14:54 3 4.22
10/16/2026 14:17 455 4.26
10/16/2026 14:17 250 4.26
10/16/2026 14:10 800 4.26
10/16/2026 14:06 200 4.26
10/16/2026 13:56 290 4.08
10/16/2026 13:56 10 4.09
10/16/2026 13:24 250 4.26
10/16/2026 12:49 10 4.23
10/16/2026 11:09 300 4.28
10/16/2026 11:09 300 4.28
10/16/2026 10:54 100 4.28