Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.83
-0.26
(
-3.67% )
|
6.82
|
1'500 |
6.83
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.83 |
| 07/11/2026 00:58 | 81 | 6.88 |
| 07/11/2026 00:58 | 81 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 1 | 6.88 |
| 07/11/2026 00:58 | 21 | 6.88 |
| 07/11/2026 00:58 | 55 | 6.88 |
| 07/11/2026 00:58 | 36 | 6.88 |
| 07/11/2026 00:58 | 40 | 6.88 |
| 07/11/2026 00:58 | 20 | 6.88 |
| 07/11/2026 00:38 | 20 | 6.87 |
| 07/10/2026 23:37 | 74 | 6.89 |
| 07/10/2026 23:37 | 74 | 6.89 |
| 07/10/2026 23:37 | 1 | 6.89 |
| 07/10/2026 23:37 | 1 | 6.89 |
| 07/10/2026 23:37 | 2 | 6.90 |
| 07/10/2026 23:37 | 39 | 6.90 |
| 07/10/2026 23:37 | 10 | 6.90 |
| 07/10/2026 23:20 | � | 6.83 |
| 07/10/2026 23:14 | 3 | 6.90 |
| 07/10/2026 23:14 | 10 | 6.90 |
| 07/10/2026 22:30 | � | 6.83 |
| 07/10/2026 22:00 | 54 | 6.91 |
| 07/10/2026 22:00 | 4 | 6.87 |
| 07/10/2026 22:00 | 1 | 6.87 |
| 07/10/2026 22:00 | 55 | 6.83 |
| 07/10/2026 22:00 | 5 | 6.85 |
| 07/10/2026 22:00 | � | 6.83 |
| 07/10/2026 22:00 | 250031 | 6.83 |
| 07/10/2026 21:59 | 1 | 6.825 |
| 07/10/2026 21:59 | 14 | 6.825 |
| 07/10/2026 21:59 | 64 | 6.82 |
| 07/10/2026 21:59 | 93 | 6.82 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 7 | 6.83 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 1 | 6.83 |
| 07/10/2026 21:59 | 1242 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 1 | 6.83 |
| 07/10/2026 21:59 | 70 | 6.83 |
| 07/10/2026 21:59 | 158 | 6.83 |
| 07/10/2026 21:59 | 71 | 6.83 |
| 07/10/2026 21:59 | 382 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 382 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 361 | 6.825 |
| 07/10/2026 21:59 | 139 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 20 | 6.83 |
| 07/10/2026 21:59 | 80 | 6.825 |
| 07/10/2026 21:59 | 10 | 6.825 |
| 07/10/2026 21:59 | 10 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 73 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 42 | 6.83 |
| 07/10/2026 21:59 | 58 | 6.825 |
| 07/10/2026 21:59 | 42 | 6.825 |
| 07/10/2026 21:59 | 208 | 6.83 |
| 07/10/2026 21:59 | 56 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 44 | 6.825 |
| 07/10/2026 21:59 | 48 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 296 | 6.83 |
| 07/10/2026 21:59 | 229 | 6.83 |
| 07/10/2026 21:59 | 1 | 6.83 |
| 07/10/2026 21:59 | 70 | 6.83 |
| 07/10/2026 21:59 | 700 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 1600 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 12 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 88 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 184 | 6.83 |
| 07/10/2026 21:59 | 16 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 40 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 90 | 6.83 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 190 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 294 | 6.83 |
| 07/10/2026 21:59 | 60 | 6.83 |
| 07/10/2026 21:59 | 51 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 60 | 6.825 |
| 07/10/2026 21:59 | 40 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 90 | 6.83 |
| 07/10/2026 21:59 | 10 | 6.83 |
| 07/10/2026 21:59 | 190 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 60 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 665 | 6.83 |
| 07/10/2026 21:59 | 666 | 6.83 |
| 07/10/2026 21:59 | 665 | 6.83 |
| 07/10/2026 21:59 | 238 | 6.83 |
| 07/10/2026 21:59 | 190 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 163 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 110 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 471 | 6.825 |
| 07/10/2026 21:59 | 1 | 6.82 |
| 07/10/2026 21:59 | 10 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 10 | 6.82 |
| 07/10/2026 21:59 | 240 | 6.82 |
| 07/10/2026 21:59 | 250 | 6.82 |
| 07/10/2026 21:59 | 210 | 6.82 |
| 07/10/2026 21:59 | 40 | 6.82 |
| 07/10/2026 21:59 | 10 | 6.82 |
| 07/10/2026 21:59 | 50 | 6.82 |
| 07/10/2026 21:59 | 50 | 6.82 |
| 07/10/2026 21:59 | 250 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 63 | 6.82 |
| 07/10/2026 21:59 | 312 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 473 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 650 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 650 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 243 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 51 | 6.82 |
| 07/10/2026 21:59 | 16 | 6.825 |
| 07/10/2026 21:59 | 3 | 6.825 |
| 07/10/2026 21:59 | 19 | 6.825 |
| 07/10/2026 21:59 | 17 | 6.825 |
| 07/10/2026 21:59 | 237 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 473 | 6.83 |
| 07/10/2026 21:59 | 600 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 6 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 50 | 6.82 |
| 07/10/2026 21:59 | 50 | 6.82 |
| 07/10/2026 21:59 | 250 | 6.82 |
| 07/10/2026 21:59 | 120 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 1123 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 192 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 700 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 92 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 27 | 6.82 |
| 07/10/2026 21:59 | 73 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 86 | 6.82 |
| 07/10/2026 21:59 | 96 | 6.82 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 64 | 6.82 |
| 07/10/2026 21:59 | 36 | 6.82 |
| 07/10/2026 21:59 | 972 | 6.82 |
| 07/10/2026 21:59 | 25 | 6.82 |
| 07/10/2026 21:59 | 97 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 68 | 6.82 |
| 07/10/2026 21:59 | 280 | 6.82 |
| 07/10/2026 21:59 | 351 | 6.82 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 9 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 61 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 2 | 6.82 |
| 07/10/2026 21:59 | 25 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 10 | 6.825 |
| 07/10/2026 21:59 | 41 | 6.82 |
| 07/10/2026 21:59 | 79 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 40 | 6.82 |
| 07/10/2026 21:59 | 68 | 6.82 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 142 | 6.82 |
| 07/10/2026 21:59 | 34 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 17 | 6.825 |
| 07/10/2026 21:59 | 20 | 6.825 |
| 07/10/2026 21:59 | 29 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 20 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 1 | 6.82 |
| 07/10/2026 21:59 | 33 | 6.82 |
| 07/10/2026 21:59 | 82 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 700 | 6.82 |
| 07/10/2026 21:59 | 227 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 308 | 6.83 |
| 07/10/2026 21:59 | 170 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 285 | 6.83 |
| 07/10/2026 21:59 | 15 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 550 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 160 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 90 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 50 | 6.83 |
| 07/10/2026 21:59 | 250 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 20 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 2800 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 48 | 6.83 |
| 07/10/2026 21:59 | 146 | 6.83 |
| 07/10/2026 21:59 | 231 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 42 | 6.83 |
| 07/10/2026 21:59 | 206 | 6.83 |
| 07/10/2026 21:59 | 300 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 400 | 6.83 |
| 07/10/2026 21:59 | 200 | 6.83 |
| 07/10/2026 21:59 | 400 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 15 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.83 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 19 | 6.82 |
| 07/10/2026 21:59 | 90 | 6.82 |
| 07/10/2026 21:59 | 160 | 6.82 |
| 07/10/2026 21:59 | 90 | 6.82 |
| 07/10/2026 21:59 | 160 | 6.82 |
| 07/10/2026 21:59 | 110 | 6.82 |
| 07/10/2026 21:59 | 600 | 6.82 |
| 07/10/2026 21:59 | 60 | 6.82 |
| 07/10/2026 21:59 | 81 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 20 | 6.82 |
| 07/10/2026 21:59 | 1200 | 6.82 |
| 07/10/2026 21:59 | 98 | 6.82 |
| 07/10/2026 21:59 | 20 | 6.82 |
| 07/10/2026 21:59 | 78 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 500 | 6.82 |
| 07/10/2026 21:59 | 20 | 6.82 |
| 07/10/2026 21:59 | 20 | 6.82 |
| 07/10/2026 21:59 | 239 | 6.82 |
| 07/10/2026 21:59 | 61 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 90 | 6.815 |
| 07/10/2026 21:59 | 10 | 6.815 |
| 07/10/2026 21:59 | 90 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 50 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 10 | 6.815 |
| 07/10/2026 21:59 | 40 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 23 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 71 | 6.815 |
| 07/10/2026 21:59 | 29 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 200 | 6.81 |
| 07/10/2026 21:59 | 78 | 6.81 |
| 07/10/2026 21:59 | 122 | 6.81 |
| 07/10/2026 21:59 | 100 | 6.81 |
| 07/10/2026 21:59 | 100 | 6.81 |
| 07/10/2026 21:59 | 400 | 6.81 |
| 07/10/2026 21:59 | 114 | 6.81 |
| 07/10/2026 21:59 | 100 | 6.81 |
| 07/10/2026 21:59 | 54 | 6.81 |
| 07/10/2026 21:59 | 100 | 6.81 |
| 07/10/2026 21:59 | 8 | 6.81 |
| 07/10/2026 21:59 | 92 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 8 | 6.81 |
| 07/10/2026 21:58 | 4 | 6.81 |
| 07/10/2026 21:58 | 8 | 6.81 |
| 07/10/2026 21:58 | 5 | 6.81 |
| 07/10/2026 21:58 | 75 | 6.805 |
| 07/10/2026 21:58 | 25 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 86 | 6.81 |
| 07/10/2026 21:58 | 7 | 6.805 |
| 07/10/2026 21:58 | 93 | 6.805 |
| 07/10/2026 21:58 | 75 | 6.81 |
| 07/10/2026 21:58 | 112 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.81 |
| 07/10/2026 21:58 | 12 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 62 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.805 |
| 07/10/2026 21:58 | 12 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.81 |
| 07/10/2026 21:58 | 112 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.81 |
| 07/10/2026 21:58 | 12 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 88 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 62 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 13 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 7 | 6.81 |
| 07/10/2026 21:58 | 60 | 6.81 |
| 07/10/2026 21:58 | 82 | 6.81 |
| 07/10/2026 21:58 | 189 | 6.81 |
| 07/10/2026 21:58 | 8 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 400 | 6.81 |
| 07/10/2026 21:58 | 6 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 93 | 6.81 |
| 07/10/2026 21:58 | 84 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 231 | 6.81 |
| 07/10/2026 21:58 | 122 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 22 | 6.81 |
| 07/10/2026 21:58 | 600 | 6.81 |
| 07/10/2026 21:58 | 90 | 6.81 |
| 07/10/2026 21:58 | 52 | 6.81 |
| 07/10/2026 21:58 | 500 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 55 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 82 | 6.80 |
| 07/10/2026 21:58 | 41 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 160 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 19 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 329 | 6.81 |
| 07/10/2026 21:58 | 698 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 20 | 6.81 |
| 07/10/2026 21:58 | 80 | 6.81 |
| 07/10/2026 21:58 | 137 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 250 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 500 | 6.81 |
| 07/10/2026 21:58 | 55 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 10 | 6.81 |
| 07/10/2026 21:58 | 94 | 6.81 |
| 07/10/2026 21:58 | 56 | 6.81 |
| 07/10/2026 21:58 | 94 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 34 | 6.81 |
| 07/10/2026 21:58 | 43 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 211 | 6.81 |
| 07/10/2026 21:58 | 276 | 6.81 |
| 07/10/2026 21:58 | 282 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 12 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 8 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 7 | 6.81 |
| 07/10/2026 21:58 | 52 | 6.81 |
| 07/10/2026 21:58 | 80 | 6.81 |
| 07/10/2026 21:58 | 21 | 6.81 |
| 07/10/2026 21:58 | 110 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 187 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 250 | 6.81 |
| 07/10/2026 21:58 | 300 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 30 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 454 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 4 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 112 | 6.81 |
| 07/10/2026 21:58 | 250 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 84 | 6.81 |
| 07/10/2026 21:58 | 75 | 6.81 |
| 07/10/2026 21:58 | 81 | 6.81 |
| 07/10/2026 21:58 | 176 | 6.81 |
| 07/10/2026 21:58 | 2 | 6.81 |
| 07/10/2026 21:58 | 160 | 6.81 |
| 07/10/2026 21:58 | 9 | 6.81 |
| 07/10/2026 21:58 | 76 | 6.81 |
| 07/10/2026 21:58 | 83 | 6.82 |
| 07/10/2026 21:58 | 300 | 6.82 |
| 07/10/2026 21:58 | 17 | 6.82 |
| 07/10/2026 21:58 | 83 | 6.82 |
| 07/10/2026 21:58 | 17 | 6.82 |
| 07/10/2026 21:58 | 83 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 1600 | 6.82 |
| 07/10/2026 21:58 | 81 | 6.82 |
| 07/10/2026 21:58 | 19 | 6.82 |
| 07/10/2026 21:58 | 273 | 6.82 |
| 07/10/2026 21:58 | 53 | 6.82 |
| 07/10/2026 21:58 | 9 | 6.82 |
| 07/10/2026 21:58 | 200 | 6.82 |
| 07/10/2026 21:58 | 102 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 75 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 142 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 9 | 6.82 |
| 07/10/2026 21:58 | 86 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 39 | 6.82 |
| 07/10/2026 21:58 | 38 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 260 | 6.82 |
| 07/10/2026 21:58 | 200 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 84 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.825 |
| 07/10/2026 21:58 | 100 | 6.83 |
| 07/10/2026 21:58 | 47 | 6.83 |
| 07/10/2026 21:58 | 53 | 6.83 |
| 07/10/2026 21:58 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 4 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 160 | 6.83 |
| 07/10/2026 21:57 | 86 | 6.83 |
| 07/10/2026 21:57 | 402 | 6.83 |
| 07/10/2026 21:57 | 300 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 88 | 6.84 |
| 07/10/2026 21:57 | 2 | 6.83 |
| 07/10/2026 21:57 | 10 | 6.83 |
| 07/10/2026 21:57 | 2 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 200 | 6.83 |
| 07/10/2026 21:57 | 37 | 6.83 |
| 07/10/2026 21:57 | 13 | 6.83 |
| 07/10/2026 21:57 | 87 | 6.83 |
| 07/10/2026 21:57 | 100 | 6.83 |
| 07/10/2026 21:57 | 73 | 6.83 |
| 07/10/2026 21:57 | 27 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 73 | 6.83 |
| 07/10/2026 21:56 | 48 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 48 | 6.83 |
| 07/10/2026 21:56 | 260 | 6.83 |
| 07/10/2026 21:56 | 50 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 60 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 150 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 20 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 2800 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 50 | 6.825 |
| 07/10/2026 21:56 | 50 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 51 | 6.82 |
| 07/10/2026 21:56 | 149 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 20 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 74 | 6.82 |
| 07/10/2026 21:56 | 35 | 6.82 |
| 07/10/2026 21:56 | 43 | 6.82 |
| 07/10/2026 21:56 | 50 | 6.82 |
| 07/10/2026 21:56 | 6 | 6.815 |
| 07/10/2026 21:56 | 1 | 6.81 |
| 07/10/2026 21:56 | 1 | 6.81 |
| 07/10/2026 21:56 | 6 | 6.81 |
| 07/10/2026 21:56 | 6 | 6.805 |
| 07/10/2026 21:56 | 7 | 6.805 |
| 07/10/2026 21:56 | 92 | 6.81 |
| 07/10/2026 21:56 | 2 | 6.81 |
| 07/10/2026 21:56 | 15 | 6.81 |
| 07/10/2026 21:56 | 10 | 6.81 |
| 07/10/2026 21:56 | 20 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.805 |
| 07/10/2026 21:56 | 18 | 6.805 |
| 07/10/2026 21:56 | 74 | 6.805 |
| 07/10/2026 21:56 | 26 | 6.805 |
| 07/10/2026 21:56 | 74 | 6.805 |
| 07/10/2026 21:56 | 26 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 6 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.795 |
| 07/10/2026 21:55 | 100 | 6.795 |
| 07/10/2026 21:55 | 24 | 6.80 |
| 07/10/2026 21:55 | 290 | 6.80 |
| 07/10/2026 21:55 | 236 | 6.80 |
| 07/10/2026 21:55 | 24 | 6.80 |
| 07/10/2026 21:55 | 350 | 6.80 |
| 07/10/2026 21:55 | 300 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.795 |
| 07/10/2026 21:55 | 600 | 6.795 |
| 07/10/2026 21:55 | 20 | 6.80 |
| 07/10/2026 21:55 | 30 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 200 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 200 | 6.80 |
| 07/10/2026 21:55 | 300 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 115 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 21 | 6.80 |
| 07/10/2026 21:55 | 236 | 6.80 |
| 07/10/2026 21:55 | 350 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.81 |
| 07/10/2026 21:55 | 100 | 6.81 |
| 07/10/2026 21:55 | 150 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 141 | 6.80 |
| 07/10/2026 21:55 | 200 | 6.80 |
| 07/10/2026 21:55 | 21 | 6.80 |
| 07/10/2026 21:55 | 2800 | 6.80 |
| 07/10/2026 21:55 | 52 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 500 | 6.80 |
| 07/10/2026 21:55 | 20 | 6.80 |
| 07/10/2026 21:55 | 400 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.80 |
| 07/10/2026 21:55 | 100 | 6.795 |
| 07/10/2026 21:55 | 100 | 6.795 |
| 07/10/2026 21:55 | 100 | 6.79 |
| 07/10/2026 21:55 | 100 | 6.79 |
| 07/10/2026 21:55 | 69 | 6.79 |
| 07/10/2026 21:55 | 65 | 6.79 |
| 07/10/2026 21:55 | 100 | 6.79 |
| 07/10/2026 21:55 | 200 | 6.79 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 1 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 50 | 6.785 |
| 07/10/2026 21:55 | 1 | 6.78 |
| 07/10/2026 21:55 | 1 | 6.78 |
| 07/10/2026 21:55 | 212 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 500 | 6.78 |
| 07/10/2026 21:55 | 1 | 6.78 |
| 07/10/2026 21:55 | 15 | 6.78 |
| 07/10/2026 21:55 | 27 | 6.78 |
| 07/10/2026 21:55 | 200 | 6.78 |
| 07/10/2026 21:55 | 214 | 6.78 |
| 07/10/2026 21:55 | 42 | 6.78 |
| 07/10/2026 21:55 | 353 | 6.78 |
| 07/10/2026 21:54 | 58 | 6.78 |
| 07/10/2026 21:54 | 1 | 6.78 |
| 07/10/2026 21:54 | 54 | 6.78 |
| 07/10/2026 21:54 | 400 | 6.78 |
| 07/10/2026 21:54 | 50 | 6.77 |
| 07/10/2026 21:54 | 50 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 163 | 6.77 |
| 07/10/2026 21:54 | 10 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 12 | 6.77 |
| 07/10/2026 21:54 | 29 | 6.77 |
| 07/10/2026 21:54 | 144 | 6.77 |
| 07/10/2026 21:54 | 27 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 10 | 6.76 |
| 07/10/2026 21:54 | 78 | 6.76 |
| 07/10/2026 21:54 | 25 | 6.76 |
| 07/10/2026 21:54 | 99 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 112 | 6.76 |
| 07/10/2026 21:54 | 88 | 6.76 |
| 07/10/2026 21:54 | 10 | 6.76 |
| 07/10/2026 21:54 | 200 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 9 | 6.755 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 15 | 6.75 |
| 07/10/2026 21:54 | 16 | 6.755 |
| 07/10/2026 21:54 | 1 | 6.755 |
| 07/10/2026 21:54 | 1 | 6.755 |
| 07/10/2026 21:54 | 18 | 6.755 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 15 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.755 |
| 07/10/2026 21:54 | 1 | 6.755 |
| 07/10/2026 21:54 | 4 | 6.76 |
| 07/10/2026 21:54 | 14 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 20 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 3 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 36 | 6.76 |
| 07/10/2026 21:53 | 176 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 200 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 3 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 36 | 6.76 |
| 07/10/2026 21:53 | 176 | 6.76 |
| 07/10/2026 21:53 | 145 | 6.76 |
| 07/10/2026 21:53 | 200 | 6.765 |
| 07/10/2026 21:53 | 1 | 6.765 |
| 07/10/2026 21:53 | 10 | 6.765 |
| 07/10/2026 21:53 | 10 | 6.765 |
| 07/10/2026 21:53 | 55 | 6.76 |
| 07/10/2026 21:53 | 200 | 6.76 |
| 07/10/2026 21:53 | 1 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 3 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 13 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 3 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 4 | 6.76 |
| 07/10/2026 21:53 | 3 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 2 | 6.76 |
| 07/10/2026 21:53 | 6 | 6.76 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 250 | 6.76 |
| 07/10/2026 21:53 | 36 | 6.76 |
| 07/10/2026 21:53 | 142 | 6.76 |
| 07/10/2026 21:53 | 176 | 6.76 |
| 07/10/2026 21:53 | 500 | 6.76 |
| 07/10/2026 21:53 | 200 | 6.76 |
| 07/10/2026 21:53 | 200 | 6.76 |
| 07/10/2026 21:53 | 600 | 6.76 |
| 07/10/2026 21:53 | 160 | 6.76 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:53 | 15 | 6.765 |
| 07/10/2026 21:52 | 192 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 250 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 250 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.765 |
| 07/10/2026 21:52 | 100 | 6.765 |
| 07/10/2026 21:52 | 10 | 6.77 |
| 07/10/2026 21:52 | 142 | 6.77 |
| 07/10/2026 21:52 | 500 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 212 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 1 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 105 | 6.77 |
| 07/10/2026 21:52 | 1 | 6.77 |
| 07/10/2026 21:52 | 1 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 212 | 6.77 |
| 07/10/2026 21:52 | 7 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.775 |
| 07/10/2026 21:52 | 3 | 6.775 |
| 07/10/2026 21:52 | 51 | 6.775 |
| 07/10/2026 21:52 | 59 | 6.77 |
| 07/10/2026 21:52 | 441 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 216 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 7 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 300 | 6.77 |
| 07/10/2026 21:52 | 500 | 6.77 |
| 07/10/2026 21:52 | 768 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 7 | 6.77 |
| 07/10/2026 21:52 | 216 | 6.77 |
| 07/10/2026 21:52 | 300 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 18 | 6.77 |
| 07/10/2026 21:52 | 66 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 45 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 142 | 6.77 |
| 07/10/2026 21:52 | 66 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 45 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 200 | 6.77 |
| 07/10/2026 21:52 | 50 | 6.77 |
| 07/10/2026 21:52 | 250 | 6.77 |
| 07/10/2026 21:52 | 40 | 6.77 |
| 07/10/2026 21:52 | 111 | 6.77 |
| 07/10/2026 21:52 | 60 | 6.77 |
| 07/10/2026 21:52 | 92 | 6.77 |
| 07/10/2026 21:52 | 90 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 300 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 145 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 200 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 200 | 6.77 |
| 07/10/2026 21:52 | 200 | 6.77 |
| 07/10/2026 21:52 | 200 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.765 |
| 07/10/2026 21:52 | 100 | 6.765 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 19 | 6.76 |
| 07/10/2026 21:52 | 75 | 6.76 |
| 07/10/2026 21:52 | 16 | 6.76 |
| 07/10/2026 21:52 | 84 | 6.76 |
| 07/10/2026 21:52 | 7 | 6.76 |
| 07/10/2026 21:52 | 17 | 6.76 |
| 07/10/2026 21:52 | 94 | 6.76 |
| 07/10/2026 21:52 | 7 | 6.76 |
| 07/10/2026 21:52 | 82 | 6.76 |
| 07/10/2026 21:52 | 173 | 6.76 |
| 07/10/2026 21:52 | 171 | 6.76 |
| 07/10/2026 21:52 | 28 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 72 | 6.76 |
| 07/10/2026 21:52 | 44 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 200 | 6.76 |
| 07/10/2026 21:52 | 6 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 44 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 6 | 6.76 |
| 07/10/2026 21:52 | 200 | 6.76 |
| 07/10/2026 21:52 | 100 | 6.76 |
| 07/10/2026 21:52 | 96 | 6.76 |
| 07/10/2026 21:52 | 5 | 6.76 |
| 07/10/2026 21:52 | 20 | 6.76 |
| 07/10/2026 21:52 | 200 | 6.76 |
| 07/10/2026 21:52 | 2 | 6.76 |
| 07/10/2026 21:52 | 20 | 6.76 |
| 07/10/2026 21:52 | 40 | 6.76 |
| 07/10/2026 21:52 | 77 | 6.76 |
| 07/10/2026 21:52 | 77 | 6.76 |
| 07/10/2026 21:52 | 200 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 12 | 6.755 |
| 07/10/2026 21:51 | 13 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 11 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 13 | 6.755 |
| 07/10/2026 21:51 | 10 | 6.755 |
| 07/10/2026 21:51 | 11 | 6.755 |
| 07/10/2026 21:50 | 100 | 6.755 |
| 07/10/2026 21:50 | 85 | 6.755 |
| 07/10/2026 21:50 | 15 | 6.755 |
| 07/10/2026 21:50 | 1 | 6.755 |
| 07/10/2026 21:50 | 92 | 6.755 |
| 07/10/2026 21:50 | 1 | 6.755 |
| 07/10/2026 21:50 | 40 | 6.76 |
| 07/10/2026 21:50 | 77 | 6.76 |
| 07/10/2026 21:50 | 7 | 6.76 |
| 07/10/2026 21:50 | 117 | 6.76 |
| 07/10/2026 21:50 | 68 | 6.76 |
| 07/10/2026 21:50 | 17 | 6.76 |
| 07/10/2026 21:50 | 14 | 6.76 |
| 07/10/2026 21:50 | 65 | 6.76 |
| 07/10/2026 21:50 | 16 | 6.76 |
| 07/10/2026 21:50 | 4 | 6.76 |
| 07/10/2026 21:50 | 10 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.76 |
| 07/10/2026 21:50 | 9 | 6.76 |
| 07/10/2026 21:50 | 6 | 6.76 |
| 07/10/2026 21:50 | 6 | 6.76 |
| 07/10/2026 21:50 | 9 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.76 |
| 07/10/2026 21:50 | 13 | 6.76 |
| 07/10/2026 21:50 | 1 | 6.76 |
| 07/10/2026 21:50 | 9 | 6.76 |
| 07/10/2026 21:50 | 6 | 6.76 |
| 07/10/2026 21:50 | 15 | 6.76 |
| 07/10/2026 21:49 | 1 | 6.755 |
| 07/10/2026 21:49 | 43 | 6.755 |
| 07/10/2026 21:49 | 1 | 6.755 |
| 07/10/2026 21:48 | 79 | 6.76 |
| 07/10/2026 21:48 | 14 | 6.76 |
| 07/10/2026 21:48 | 31 | 6.76 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:48 | 40 | 6.76 |
| 07/10/2026 21:48 | 10 | 6.76 |
| 07/10/2026 21:48 | 40 | 6.76 |
| 07/10/2026 21:48 | 40 | 6.76 |
| 07/10/2026 21:48 | 400 | 6.76 |
| 07/10/2026 21:48 | 74 | 6.755 |
| 07/10/2026 21:48 | 100 | 6.755 |
| 07/10/2026 21:48 | 200 | 6.76 |
| 07/10/2026 21:48 | 300 | 6.76 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:48 | 20 | 6.76 |
| 07/10/2026 21:48 | 51 | 6.76 |
| 07/10/2026 21:48 | 149 | 6.76 |
| 07/10/2026 21:48 | 10 | 6.76 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:48 | 6 | 6.765 |
| 07/10/2026 21:47 | 200 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 1 | 6.77 |
| 07/10/2026 21:47 | 180 | 6.77 |
| 07/10/2026 21:47 | 30 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 100 | 6.77 |
| 07/10/2026 21:47 | 52 | 6.77 |
| 07/10/2026 21:47 | 2 | 6.77 |
| 07/10/2026 21:47 | 2 | 6.775 |
| 07/10/2026 21:47 | 1 | 6.775 |
| 07/10/2026 21:47 | 1 | 6.775 |
| 07/10/2026 21:47 | 3 | 6.775 |
| 07/10/2026 21:46 | 73 | 6.775 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 17 | 6.78 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 7 | 6.78 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 1 | 6.78 |
| 07/10/2026 21:46 | 300 | 6.78 |
| 07/10/2026 21:46 | 400 | 6.78 |
| 07/10/2026 21:46 | 55 | 6.78 |
| 07/10/2026 21:46 | 100 | 6.78 |
| 07/10/2026 21:46 | 200 | 6.78 |
| 07/10/2026 21:46 | 160 | 6.78 |
| 07/10/2026 21:46 | 8 | 6.78 |
| 07/10/2026 21:45 | 4 | 6.79 |
| 07/10/2026 21:45 | 100 | 6.79 |
| 07/10/2026 21:45 | 100 | 6.79 |
| 07/10/2026 21:45 | 6 | 6.79 |
| 07/10/2026 21:45 | 3 | 6.795 |
| 07/10/2026 21:45 | 55 | 6.79 |
| 07/10/2026 21:45 | 45 | 6.79 |
| 07/10/2026 21:45 | 7 | 6.79 |
| 07/10/2026 21:45 | 100 | 6.79 |
| 07/10/2026 21:45 | 10 | 6.79 |
| 07/10/2026 21:45 | 80 | 6.79 |
| 07/10/2026 21:45 | 1 | 6.79 |
| 07/10/2026 21:45 | 26 | 6.79 |
| 07/10/2026 21:45 | 100 | 6.79 |
| 07/10/2026 21:44 | 100 | 6.795 |
| 07/10/2026 21:44 | 100 | 6.795 |
| 07/10/2026 21:43 | 1 | 6.795 |
| 07/10/2026 21:43 | 152 | 6.795 |
| 07/10/2026 21:43 | 200 | 6.795 |
| 07/10/2026 21:43 | 100 | 6.795 |
| 07/10/2026 21:42 | 20 | 6.79 |
| 07/10/2026 21:42 | 1 | 6.79 |
| 07/10/2026 21:42 | 2 | 6.79 |
| 07/10/2026 21:42 | 5 | 6.79 |
| 07/10/2026 21:42 | 2 | 6.79 |
| 07/10/2026 21:42 | 50 | 6.79 |
| 07/10/2026 21:42 | 90 | 6.79 |
| 07/10/2026 21:42 | 50 | 6.79 |
| 07/10/2026 21:42 | 100 | 6.79 |
| 07/10/2026 21:42 | 100 | 6.79 |
| 07/10/2026 21:42 | 100 | 6.79 |
| 07/10/2026 21:42 | 200 | 6.79 |
| 07/10/2026 21:42 | 1 | 6.79 |
| 07/10/2026 21:42 | 2 | 6.79 |
| 07/10/2026 21:42 | 10 | 6.79 |
| 07/10/2026 21:42 | 20 | 6.79 |
| 07/10/2026 21:42 | 2 | 6.79 |
| 07/10/2026 21:42 | 385 | 6.79 |
| 07/10/2026 21:42 | 15 | 6.79 |
| 07/10/2026 21:42 | 100 | 6.785 |
| 07/10/2026 21:42 | 106 | 6.785 |
| 07/10/2026 21:42 | 20 | 6.78 |
| 07/10/2026 21:42 | 20 | 6.78 |
| 07/10/2026 21:42 | 2 | 6.78 |
| 07/10/2026 21:41 | 200 | 6.775 |
| 07/10/2026 21:40 | 2 | 6.775 |
| 07/10/2026 21:40 | 10 | 6.775 |
| 07/10/2026 21:39 | 50 | 6.775 |
| 07/10/2026 21:39 | 37 | 6.78 |
| 07/10/2026 21:39 | 52 | 6.78 |
| 07/10/2026 21:39 | 48 | 6.78 |
| 07/10/2026 21:39 | 30 | 6.78 |
| 07/10/2026 21:39 | 22 | 6.78 |
| 07/10/2026 21:39 | 8 | 6.775 |
| 07/10/2026 21:38 | 100 | 6.78 |
| 07/10/2026 21:38 | 11 | 6.775 |
| 07/10/2026 21:38 | 5 | 6.775 |
| 07/10/2026 21:38 | 58 | 6.78 |
| 07/10/2026 21:38 | 14 | 6.77 |
| 07/10/2026 21:37 | 2 | 6.76 |
| 07/10/2026 21:37 | 100 | 6.76 |
| 07/10/2026 21:37 | 100 | 6.76 |
| 07/10/2026 21:37 | 14 | 6.76 |
| 07/10/2026 21:37 | 200 | 6.76 |
| 07/10/2026 21:37 | 18 | 6.75 |
| 07/10/2026 21:37 | 50 | 6.75 |
| 07/10/2026 21:37 | 12 | 6.75 |
| 07/10/2026 21:37 | 100 | 6.75 |
| 07/10/2026 21:37 | 5 | 6.75 |
| 07/10/2026 21:37 | 100 | 6.75 |
| 07/10/2026 21:37 | 60 | 6.75 |
| 07/10/2026 21:36 | 50 | 6.745 |
| 07/10/2026 21:36 | 30 | 6.745 |
| 07/10/2026 21:36 | 100 | 6.745 |
| 07/10/2026 21:36 | 1 | 6.74 |
| 07/10/2026 21:36 | 16 | 6.74 |
| 07/10/2026 21:36 | 14 | 6.74 |
| 07/10/2026 21:36 | 100 | 6.74 |
| 07/10/2026 21:36 | 200 | 6.74 |
| 07/10/2026 21:36 | 50 | 6.745 |
| 07/10/2026 21:36 | 50 | 6.745 |
| 07/10/2026 21:36 | 50 | 6.745 |
| 07/10/2026 21:36 | 50 | 6.745 |
| 07/10/2026 21:36 | 80 | 6.74 |
| 07/10/2026 21:36 | 40 | 6.74 |
| 07/10/2026 21:36 | 30 | 6.74 |
| 07/10/2026 21:36 | 33 | 6.74 |
| 07/10/2026 21:36 | 6 | 6.74 |
| 07/10/2026 21:36 | 94 | 6.74 |
| 07/10/2026 21:35 | 158 | 6.73 |
| 07/10/2026 21:35 | 200 | 6.73 |
| 07/10/2026 21:35 | 1 | 6.73 |
| 07/10/2026 21:35 | 99 | 6.73 |
| 07/10/2026 21:35 | 233 | 6.73 |
| 07/10/2026 21:35 | 13 | 6.73 |
| 07/10/2026 21:35 | 266 | 6.73 |
| 07/10/2026 21:35 | 302 | 6.73 |
| 07/10/2026 21:35 | 10 | 6.73 |
| 07/10/2026 21:35 | 119 | 6.73 |
| 07/10/2026 21:35 | 147 | 6.73 |
| 07/10/2026 21:35 | 100 | 6.725 |
| 07/10/2026 21:35 | 21 | 6.725 |
| 07/10/2026 21:35 | 100 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 50 | 6.725 |
| 07/10/2026 21:35 | 100 | 6.725 |
| 07/10/2026 21:35 | 100 | 6.725 |
| 07/10/2026 21:35 | 250 | 6.73 |
| 07/10/2026 21:35 | 77 | 6.73 |
| 07/10/2026 21:35 | 100 | 6.73 |
| 07/10/2026 21:35 | 100 | 6.73 |
| 07/10/2026 21:35 | 100 | 6.73 |
| 07/10/2026 21:35 | 77 | 6.73 |
| 07/10/2026 21:35 | 300 | 6.73 |
| 07/10/2026 21:35 | 200 | 6.73 |
| 07/10/2026 21:35 | 40 | 6.73 |
| 07/10/2026 21:35 | 10 | 6.73 |
| 07/10/2026 21:35 | 100 | 6.74 |
| 07/10/2026 21:35 | 40 | 6.74 |
| 07/10/2026 21:35 | 260 | 6.74 |
| 07/10/2026 21:35 | 100 | 6.74 |
| 07/10/2026 21:35 | 100 | 6.74 |
| 07/10/2026 21:35 | 2500 | 6.74 |
| 07/10/2026 21:35 | 100 | 6.745 |
| 07/10/2026 21:35 | 3 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 200 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 100 | 6.75 |
| 07/10/2026 21:35 | 691 | 6.75 |
| 07/10/2026 21:35 | 209 | 6.75 |
| 07/10/2026 21:35 | 90 | 6.75 |
| 07/10/2026 21:34 | 1 | 6.755 |
| 07/10/2026 21:34 | 10 | 6.75 |
| 07/10/2026 21:33 | 9 | 6.755 |
| 07/10/2026 21:33 | 100 | 6.755 |
| 07/10/2026 21:32 | 100 | 6.76 |
| 07/10/2026 21:32 | 52 | 6.76 |
| 07/10/2026 21:32 | 100 | 6.76 |
| 07/10/2026 21:32 | 100 | 6.76 |
| 07/10/2026 21:32 | 50 | 6.76 |
| 07/10/2026 21:32 | 160 | 6.76 |
| 07/10/2026 21:32 | 1 | 6.765 |
| 07/10/2026 21:31 | 1 | 6.77 |
| 07/10/2026 21:31 | 100 | 6.77 |
| 07/10/2026 21:31 | 99 | 6.77 |
| 07/10/2026 21:31 | 201 | 6.77 |
| 07/10/2026 21:31 | 99 | 6.77 |
| 07/10/2026 21:31 | 1 | 6.77 |
| 07/10/2026 21:31 | 100 | 6.77 |
| 07/10/2026 21:31 | 100 | 6.77 |
| 07/10/2026 21:31 | 1 | 6.77 |
| 07/10/2026 21:31 | 1 | 6.77 |
| 07/10/2026 21:31 | 26 | 6.77 |
| 07/10/2026 21:31 | 200 | 6.77 |
| 07/10/2026 21:31 | 189 | 6.77 |
| 07/10/2026 21:31 | 179 | 6.77 |
| 07/10/2026 21:31 | 46 | 6.77 |
| 07/10/2026 21:30 | 3 | 6.765 |
| 07/10/2026 21:30 | 100 | 6.765 |
| 07/10/2026 21:30 | 100 | 6.765 |
| 07/10/2026 21:30 | 37 | 6.77 |
| 07/10/2026 21:30 | 46 | 6.77 |
| 07/10/2026 21:30 | 200 | 6.77 |
| 07/10/2026 21:30 | 79 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 26 | 6.77 |
| 07/10/2026 21:30 | 13 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 7 | 6.77 |
| 07/10/2026 21:30 | 77 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 100 | 6.77 |
| 07/10/2026 21:30 | 400 | 6.77 |
| 07/10/2026 21:30 | 160 | 6.77 |
| 07/10/2026 21:30 | 400 | 6.78 |
| 07/10/2026 21:30 | 200 | 6.78 |
| 07/10/2026 21:30 | 39 | 6.78 |
| 07/10/2026 21:30 | 50 | 6.785 |
| 07/10/2026 21:30 | 50 | 6.785 |
| 07/10/2026 21:30 | 1 | 6.78 |
| 07/10/2026 21:30 | 33 | 6.78 |
| 07/10/2026 21:30 | 89 | 6.78 |
| 07/10/2026 21:30 | 100 | 6.78 |
| 07/10/2026 21:30 | 790 | 6.78 |
| 07/10/2026 21:30 | 200 | 6.78 |
| 07/10/2026 21:30 | 800 | 6.78 |
| 07/10/2026 21:30 | 100 | 6.78 |
| 07/10/2026 21:30 | 100 | 6.78 |
| 07/10/2026 21:30 | 100 | 6.78 |
| 07/10/2026 21:30 | 100 | 6.785 |
| 07/10/2026 21:29 | 4 | 6.79 |
| 07/10/2026 21:29 | 11 | 6.79 |
| 07/10/2026 21:29 | 100 | 6.79 |
| 07/10/2026 21:29 | 100 | 6.79 |
| 07/10/2026 21:29 | 5 | 6.79 |
| 07/10/2026 21:29 | 8 | 6.79 |
| 07/10/2026 21:29 | 92 | 6.79 |
| 07/10/2026 21:29 | 120 | 6.79 |
| 07/10/2026 21:29 | 30 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 30 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 85 | 6.78 |
| 07/10/2026 21:29 | 82 | 6.78 |
| 07/10/2026 21:29 | 200 | 6.78 |
| 07/10/2026 21:29 | 18 | 6.78 |
| 07/10/2026 21:29 | 12 | 6.78 |
| 07/10/2026 21:29 | 80 | 6.78 |
| 07/10/2026 21:29 | 29 | 6.78 |
| 07/10/2026 21:29 | 273 | 6.78 |
| 07/10/2026 21:29 | 30 | 6.78 |
| 07/10/2026 21:29 | 181 | 6.78 |
| 07/10/2026 21:29 | 20 | 6.78 |
| 07/10/2026 21:29 | 1 | 6.78 |
| 07/10/2026 21:29 | 5 | 6.78 |
| 07/10/2026 21:29 | 39 | 6.78 |
| 07/10/2026 21:29 | 1 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 84 | 6.78 |
| 07/10/2026 21:29 | 94 | 6.78 |
| 07/10/2026 21:29 | 5 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 100 | 6.78 |
| 07/10/2026 21:29 | 3 | 6.78 |
| 07/10/2026 21:28 | 9 | 6.775 |
| 07/10/2026 21:25 | 38 | 6.77 |
| 07/10/2026 21:25 | 120 | 6.77 |
| 07/10/2026 21:24 | 15 | 6.77 |
| 07/10/2026 21:24 | 23 | 6.77 |
| 07/10/2026 21:24 | 100 | 6.77 |
| 07/10/2026 21:24 | 15 | 6.77 |
| 07/10/2026 21:24 | 30 | 6.77 |
| 07/10/2026 21:24 | 279 | 6.77 |
| 07/10/2026 21:24 | 8 | 6.77 |
| 07/10/2026 21:24 | 200 | 6.77 |
| 07/10/2026 21:24 | 70 | 6.77 |
| 07/10/2026 21:24 | 8 | 6.77 |
| 07/10/2026 21:24 | 30 | 6.77 |
| 07/10/2026 21:22 | 50 | 6.765 |
| 07/10/2026 21:21 | 5 | 6.76 |
| 07/10/2026 21:21 | 5 | 6.76 |
| 07/10/2026 21:21 | 94 | 6.76 |
| 07/10/2026 21:21 | 6 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 7 | 6.76 |
| 07/10/2026 21:21 | 14 | 6.76 |
| 07/10/2026 21:21 | 11 | 6.76 |
| 07/10/2026 21:21 | 41 | 6.76 |
| 07/10/2026 21:21 | 6 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 5 | 6.76 |
| 07/10/2026 21:21 | 1 | 6.76 |
| 07/10/2026 21:21 | 136 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 195 | 6.76 |
| 07/10/2026 21:21 | 21 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 60 | 6.76 |
| 07/10/2026 21:21 | 159 | 6.76 |
| 07/10/2026 21:21 | 494 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 1 | 6.76 |
| 07/10/2026 21:21 | 300 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.755 |
| 07/10/2026 21:21 | 1 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 300 | 6.76 |
| 07/10/2026 21:21 | 52 | 6.76 |
| 07/10/2026 21:21 | 1 | 6.76 |
| 07/10/2026 21:21 | 25 | 6.76 |
| 07/10/2026 21:21 | 1 | 6.765 |
| 07/10/2026 21:21 | 38 | 6.76 |
| 07/10/2026 21:21 | 14 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 70 | 6.76 |
| 07/10/2026 21:21 | 20 | 6.76 |
| 07/10/2026 21:21 | 50 | 6.755 |
| 07/10/2026 21:21 | 50 | 6.755 |
| 07/10/2026 21:21 | 50 | 6.755 |
| 07/10/2026 21:21 | 50 | 6.755 |
| 07/10/2026 21:21 | 5 | 6.76 |
| 07/10/2026 21:21 | 5 | 6.76 |
| 07/10/2026 21:21 | 100 | 6.76 |
| 07/10/2026 21:21 | 400 | 6.76 |
| 07/10/2026 21:21 | 200 | 6.76 |
| 07/10/2026 21:20 | 100 | 6.765 |
| 07/10/2026 21:20 | 27 | 6.765 |
| 07/10/2026 21:20 | 100 | 6.77 |
| 07/10/2026 21:20 | 100 | 6.77 |
| 07/10/2026 21:19 | 100 | 6.77 |
| 07/10/2026 21:19 | 1 | 6.775 |
| 07/10/2026 21:19 | 100 | 6.78 |
| 07/10/2026 21:19 | 100 | 6.78 |
| 07/10/2026 21:19 | 100 | 6.78 |
| 07/10/2026 21:19 | 100 | 6.78 |
| 07/10/2026 21:19 | 100 | 6.78 |
| 07/10/2026 21:19 | 85 | 6.78 |
| 07/10/2026 21:19 | 15 | 6.78 |
| 07/10/2026 21:19 | 175 | 6.78 |
| 07/10/2026 21:19 | 25 | 6.78 |
| 07/10/2026 21:19 | 100 | 6.785 |
| 07/10/2026 21:18 | 299 | 6.79 |
| 07/10/2026 21:18 | 100 | 6.79 |
| 07/10/2026 21:18 | 100 | 6.79 |
| 07/10/2026 21:18 | 200 | 6.79 |
| 07/10/2026 21:18 | 80 | 6.79 |
| 07/10/2026 21:18 | 33 | 6.79 |
| 07/10/2026 21:18 | 85 | 6.79 |
| 07/10/2026 21:18 | 6 | 6.785 |
| 07/10/2026 21:18 | 1 | 6.785 |
| 07/10/2026 21:17 | 100 | 6.79 |
| 07/10/2026 21:17 | 100 | 6.79 |
| 07/10/2026 21:17 | 100 | 6.79 |
| 07/10/2026 21:17 | 500 | 6.79 |
| 07/10/2026 21:17 | 100 | 6.79 |
| 07/10/2026 21:17 | 4 | 6.80 |
| 07/10/2026 21:17 | 100 | 6.80 |
| 07/10/2026 21:17 | 200 | 6.80 |
| 07/10/2026 21:16 | 100 | 6.805 |
| 07/10/2026 21:16 | 33 | 6.81 |
| 07/10/2026 21:16 | 100 | 6.81 |
| 07/10/2026 21:16 | 85 | 6.81 |
| 07/10/2026 21:16 | 100 | 6.81 |
| 07/10/2026 21:16 | 9 | 6.81 |
| 07/10/2026 21:15 | 1 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:15 | 86 | 6.81 |
| 07/10/2026 21:15 | 100 | 6.81 |
| 07/10/2026 21:14 | 50 | 6.81 |
| 07/10/2026 21:14 | 100 | 6.81 |
| 07/10/2026 21:14 | 64 | 6.81 |
| 07/10/2026 21:14 | 36 | 6.81 |
| 07/10/2026 21:14 | 100 | 6.81 |
| 07/10/2026 21:14 | 33 | 6.81 |
| 07/10/2026 21:14 | 30 | 6.81 |
| 07/10/2026 21:14 | 100 | 6.81 |
| 07/10/2026 21:14 | 100 | 6.81 |
| 07/10/2026 21:13 | 27 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.81 |
| 07/10/2026 21:13 | 10 | 6.81 |
| 07/10/2026 21:13 | 27 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.81 |
| 07/10/2026 21:13 | 20 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.81 |
| 07/10/2026 21:13 | 80 | 6.81 |
| 07/10/2026 21:13 | 20 | 6.81 |
| 07/10/2026 21:13 | 80 | 6.81 |
| 07/10/2026 21:13 | 20 | 6.81 |
| 07/10/2026 21:13 | 1 | 6.81 |
| 07/10/2026 21:13 | 5 | 6.81 |
| 07/10/2026 21:13 | 9 | 6.81 |
| 07/10/2026 21:13 | 2 | 6.81 |
| 07/10/2026 21:13 | 2 | 6.81 |
| 07/10/2026 21:13 | 1 | 6.81 |
| 07/10/2026 21:13 | 1 | 6.81 |
| 07/10/2026 21:13 | 1 | 6.81 |
| 07/10/2026 21:13 | 29 | 6.81 |
| 07/10/2026 21:13 | 18 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.81 |
| 07/10/2026 21:13 | 1 | 6.81 |
| 07/10/2026 21:13 | 117 | 6.81 |
| 07/10/2026 21:13 | 172 | 6.81 |
| 07/10/2026 21:13 | 28 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.805 |
| 07/10/2026 21:13 | 83 | 6.81 |
| 07/10/2026 21:13 | 100 | 6.80 |
| 07/10/2026 21:13 | 100 | 6.80 |
| 07/10/2026 21:13 | 300 | 6.80 |
| 07/10/2026 21:13 | 8 | 6.80 |
| 07/10/2026 21:13 | 29 | 6.80 |
| 07/10/2026 21:13 | 68 | 6.80 |
| 07/10/2026 21:13 | 63 | 6.80 |
| 07/10/2026 21:13 | 100 | 6.80 |
| 07/10/2026 21:13 | 5 | 6.80 |
| 07/10/2026 21:13 | 100 | 6.80 |
| 07/10/2026 21:13 | 200 | 6.80 |
| 07/10/2026 21:13 | 70 | 6.80 |
| 07/10/2026 21:12 | 30 | 6.80 |
| 07/10/2026 21:12 | 96 | 6.805 |
| 07/10/2026 21:12 | 52 | 6.80 |
| 07/10/2026 21:11 | 5 | 6.805 |
| 07/10/2026 21:11 | 100 | 6.81 |
| 07/10/2026 21:11 | 200 | 6.81 |
| 07/10/2026 21:11 | 35 | 6.81 |
| 07/10/2026 21:11 | 65 | 6.81 |
| 07/10/2026 21:11 | 100 | 6.81 |
| 07/10/2026 21:11 | 100 | 6.81 |
| 07/10/2026 21:11 | 5 | 6.81 |
| 07/10/2026 21:11 | 30 | 6.81 |
| 07/10/2026 21:11 | 1 | 6.815 |
| 07/10/2026 21:09 | 1 | 6.81 |
| 07/10/2026 21:09 | 10 | 6.81 |
| 07/10/2026 21:09 | 30 | 6.81 |
| 07/10/2026 21:09 | 10 | 6.81 |
| 07/10/2026 21:09 | 4 | 6.82 |
| 07/10/2026 21:09 | 10 | 6.81 |
| 07/10/2026 21:09 | 4 | 6.81 |
| 07/10/2026 21:09 | 96 | 6.81 |
| 07/10/2026 21:09 | 35 | 6.81 |
| 07/10/2026 21:09 | 65 | 6.81 |
| 07/10/2026 21:09 | 49 | 6.81 |
| 07/10/2026 21:09 | 51 | 6.81 |
| 07/10/2026 21:09 | 49 | 6.81 |
| 07/10/2026 21:09 | 100 | 6.81 |
| 07/10/2026 21:09 | 400 | 6.81 |
| 07/10/2026 21:09 | 13 | 6.81 |
| 07/10/2026 21:09 | 800 | 6.81 |
| 07/10/2026 21:09 | 100 | 6.81 |
| 07/10/2026 21:09 | 100 | 6.81 |
| 07/10/2026 21:09 | 100 | 6.81 |
| 07/10/2026 21:09 | 100 | 6.81 |
| 07/10/2026 21:09 | 36 | 6.81 |
| 07/10/2026 21:09 | 200 | 6.81 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 116 | 6.82 |
| 07/10/2026 21:08 | 84 | 6.82 |
| 07/10/2026 21:08 | 15 | 6.82 |
| 07/10/2026 21:08 | 4 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 4 | 6.83 |
| 07/10/2026 21:06 | 4 | 6.83 |
| 07/10/2026 21:05 | 10 | 6.83 |
| 07/10/2026 21:05 | 10 | 6.83 |
| 07/10/2026 21:05 | 11 | 6.83 |
| 07/10/2026 21:05 | 5 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 88 | 6.83 |
| 07/10/2026 21:03 | 5 | 6.83 |
| 07/10/2026 21:03 | 88 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 2 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 87 | 6.83 |
| 07/10/2026 21:03 | 52 | 6.83 |
| 07/10/2026 21:03 | 23 | 6.83 |
| 07/10/2026 21:03 | 100 | 6.83 |
| 07/10/2026 21:03 | 50 | 6.825 |
| 07/10/2026 21:03 | 50 | 6.825 |
| 07/10/2026 21:03 | 27 | 6.82 |
| 07/10/2026 21:03 | 73 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 175 | 6.82 |
| 07/10/2026 21:03 | 49 | 6.82 |
| 07/10/2026 21:03 | 5 | 6.82 |
| 07/10/2026 21:03 | 30 | 6.82 |
| 07/10/2026 21:03 | 200 | 6.82 |
| 07/10/2026 21:03 | 10 | 6.82 |
| 07/10/2026 21:03 | 2 | 6.82 |
| 07/10/2026 21:03 | 87 | 6.815 |
| 07/10/2026 21:03 | 1 | 6.815 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 9 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 10 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:02 | 42 | 6.825 |
| 07/10/2026 21:02 | 100 | 6.825 |
| 07/10/2026 21:01 | 100 | 6.825 |
| 07/10/2026 21:01 | 4 | 6.825 |
| 07/10/2026 21:01 | 1 | 6.825 |
| 07/10/2026 21:01 | 2 | 6.825 |
| 07/10/2026 21:01 | 2 | 6.825 |
| 07/10/2026 21:01 | 3 | 6.825 |
| 07/10/2026 21:01 | 100 | 6.82 |
| 07/10/2026 21:01 | 20 | 6.82 |
| 07/10/2026 21:01 | 22 | 6.82 |
| 07/10/2026 21:01 | 200 | 6.82 |
| 07/10/2026 21:01 | 37 | 6.82 |
| 07/10/2026 21:01 | 1 | 6.82 |
| 07/10/2026 21:01 | 18 | 6.82 |
| 07/10/2026 21:01 | 82 | 6.82 |
| 07/10/2026 21:01 | 18 | 6.82 |
| 07/10/2026 21:01 | 100 | 6.81 |
| 07/10/2026 21:01 | 76 | 6.81 |
| 07/10/2026 21:01 | 10 | 6.81 |
| 07/10/2026 21:01 | 1 | 6.81 |
| 07/10/2026 21:01 | 19 | 6.81 |
| 07/10/2026 21:00 | 100 | 6.805 |
| 07/10/2026 21:00 | 18 | 6.805 |
| 07/10/2026 21:00 | 100 | 6.81 |
| 07/10/2026 21:00 | 200 | 6.81 |
| 07/10/2026 21:00 | 22 | 6.81 |
| 07/10/2026 20:58 | 5 | 6.815 |
| 07/10/2026 20:58 | 1 | 6.815 |
| 07/10/2026 20:58 | 100 | 6.815 |
| 07/10/2026 20:58 | 100 | 6.81 |
| 07/10/2026 20:58 | 60 | 6.81 |
| 07/10/2026 20:58 | 100 | 6.81 |
| 07/10/2026 20:58 | 57 | 6.81 |
| 07/10/2026 20:58 | 143 | 6.81 |
| 07/10/2026 20:58 | 1 | 6.81 |
| 07/10/2026 20:58 | 9 | 6.805 |
| 07/10/2026 20:58 | 100 | 6.805 |
| 07/10/2026 20:56 | 98 | 6.81 |
| 07/10/2026 20:56 | 100 | 6.81 |
| 07/10/2026 20:56 | 1 | 6.81 |
| 07/10/2026 20:56 | 1 | 6.81 |
| 07/10/2026 20:56 | 5 | 6.81 |
| 07/10/2026 20:56 | 10 | 6.81 |
| 07/10/2026 20:56 | 1 | 6.81 |
| 07/10/2026 20:56 | 200 | 6.81 |
| 07/10/2026 20:56 | 1 | 6.81 |
| 07/10/2026 20:55 | 75 | 6.81 |
| 07/10/2026 20:55 | 100 | 6.81 |
| 07/10/2026 20:55 | 32 | 6.81 |
| 07/10/2026 20:55 | 68 | 6.81 |
| 07/10/2026 20:55 | 100 | 6.81 |
| 07/10/2026 20:55 | 200 | 6.81 |
| 07/10/2026 20:55 | 1 | 6.81 |
| 07/10/2026 20:55 | 40 | 6.81 |
| 07/10/2026 20:55 | 100 | 6.81 |
| 07/10/2026 20:53 | 19 | 6.82 |
| 07/10/2026 20:53 | 14 | 6.82 |
| 07/10/2026 20:53 | 77 | 6.82 |
| 07/10/2026 20:53 | 23 | 6.82 |
| 07/10/2026 20:53 | 77 | 6.82 |
| 07/10/2026 20:53 | 10 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 16 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:53 | 1 | 6.81 |
| 07/10/2026 20:53 | 100 | 6.81 |
| 07/10/2026 20:50 | 3 | 6.805 |
| 07/10/2026 20:50 | 2 | 6.80 |
| 07/10/2026 20:50 | 71 | 6.80 |
| 07/10/2026 20:50 | 7 | 6.80 |
| 07/10/2026 20:50 | 22 | 6.80 |
| 07/10/2026 20:50 | 10 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 400 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 36 | 6.80 |
| 07/10/2026 20:50 | 64 | 6.80 |
| 07/10/2026 20:50 | 115 | 6.80 |
| 07/10/2026 20:50 | 27 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 400 | 6.80 |
| 07/10/2026 20:50 | 64 | 6.80 |
| 07/10/2026 20:50 | 80 | 6.80 |
| 07/10/2026 20:50 | 20 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 17 | 6.80 |
| 07/10/2026 20:49 | 220 | 6.80 |
| 07/10/2026 20:49 | 17 | 6.80 |
| 07/10/2026 20:49 | 18 | 6.805 |
| 07/10/2026 20:48 | 100 | 6.80 |
| 07/10/2026 20:48 | 1 | 6.80 |
| 07/10/2026 20:48 | 10 | 6.80 |
| 07/10/2026 20:48 | 2 | 6.80 |
| 07/10/2026 20:48 | 81 | 6.795 |
| 07/10/2026 20:48 | 82 | 6.80 |
| 07/10/2026 20:46 | 1 | 6.805 |
| 07/10/2026 20:46 | 4 | 6.80 |
| 07/10/2026 20:46 | 96 | 6.80 |
| 07/10/2026 20:46 | 3 | 6.80 |
| 07/10/2026 20:46 | 100 | 6.80 |
| 07/10/2026 20:46 | 20 | 6.80 |
| 07/10/2026 20:46 | 200 | 6.80 |
| 07/10/2026 20:46 | 100 | 6.80 |
| 07/10/2026 20:46 | 10 | 6.80 |
| 07/10/2026 20:46 | 100 | 6.80 |
| 07/10/2026 20:46 | 195 | 6.80 |
| 07/10/2026 20:45 | 5 | 6.80 |
| 07/10/2026 20:45 | 334 | 6.80 |
| 07/10/2026 20:44 | 5 | 6.80 |
| 07/10/2026 20:44 | 2 | 6.81 |
| 07/10/2026 20:44 | 2 | 6.81 |
| 07/10/2026 20:44 | 140 | 6.81 |
| 07/10/2026 20:43 | 89 | 6.82 |
| 07/10/2026 20:43 | 11 | 6.82 |
| 07/10/2026 20:43 | 40 | 6.82 |
| 07/10/2026 20:43 | 42 | 6.82 |
| 07/10/2026 20:43 | 20 | 6.825 |
| 07/10/2026 20:43 | 50 | 6.83 |
| 07/10/2026 20:43 | 50 | 6.83 |
| 07/10/2026 20:43 | 100 | 6.83 |
| 07/10/2026 20:43 | 100 | 6.83 |
| 07/10/2026 20:43 | 100 | 6.83 |
| 07/10/2026 20:43 | 100 | 6.83 |
| 07/10/2026 20:43 | 1 | 6.83 |
| 07/10/2026 20:43 | 2 | 6.83 |
| 07/10/2026 20:43 | 98 | 6.83 |
| 07/10/2026 20:43 | 80 | 6.82 |
| 07/10/2026 20:43 | 23 | 6.82 |
| 07/10/2026 20:43 | 10 | 6.82 |
| 07/10/2026 20:43 | 100 | 6.82 |
| 07/10/2026 20:43 | 100 | 6.82 |
| 07/10/2026 20:43 | 100 | 6.82 |
| 07/10/2026 20:43 | 100 | 6.82 |
| 07/10/2026 20:43 | 5 | 6.82 |
| 07/10/2026 20:43 | 17 | 6.82 |
| 07/10/2026 20:43 | 1 | 6.82 |
| 07/10/2026 20:43 | 10 | 6.82 |
| 07/10/2026 20:43 | 68 | 6.82 |
| 07/10/2026 20:43 | 32 | 6.82 |
| 07/10/2026 20:43 | 11 | 6.82 |
| 07/10/2026 20:43 | 23 | 6.82 |
| 07/10/2026 20:43 | 100 | 6.82 |
| 07/10/2026 20:43 | 1 | 6.82 |
| 07/10/2026 20:43 | 1 | 6.82 |
| 07/10/2026 20:42 | 10 | 6.815 |
| 07/10/2026 20:41 | 64 | 6.815 |
| 07/10/2026 20:39 | 1 | 6.81 |
| 07/10/2026 20:39 | 100 | 6.81 |
| 07/10/2026 20:39 | 24 | 6.81 |
| 07/10/2026 20:39 | 76 | 6.81 |
| 07/10/2026 20:39 | 1 | 6.81 |
| 07/10/2026 20:39 | 100 | 6.81 |
| 07/10/2026 20:39 | 12 | 6.81 |
| 07/10/2026 20:39 | 1 | 6.81 |
| 07/10/2026 20:39 | 100 | 6.80 |
| 07/10/2026 20:39 | 5 | 6.80 |
| 07/10/2026 20:39 | 10 | 6.80 |
| 07/10/2026 20:39 | 100 | 6.80 |
| 07/10/2026 20:39 | 100 | 6.80 |
| 07/10/2026 20:39 | 100 | 6.80 |
| 07/10/2026 20:39 | 20 | 6.80 |
| 07/10/2026 20:39 | 34 | 6.80 |
| 07/10/2026 20:38 | 9 | 6.795 |
| 07/10/2026 20:38 | 9 | 6.795 |
| 07/10/2026 20:38 | 74 | 6.795 |
| 07/10/2026 20:38 | 5 | 6.795 |
| 07/10/2026 20:38 | 23 | 6.79 |
| 07/10/2026 20:38 | 150 | 6.79 |
| 07/10/2026 20:38 | 50 | 6.79 |
| 07/10/2026 20:38 | 100 | 6.79 |
| 07/10/2026 20:38 | 100 | 6.79 |
| 07/10/2026 20:38 | 100 | 6.79 |
| 07/10/2026 20:38 | 82 | 6.79 |
| 07/10/2026 20:38 | 18 | 6.79 |
| 07/10/2026 20:38 | 40 | 6.80 |
| 07/10/2026 20:38 | 100 | 6.80 |
| 07/10/2026 20:38 | 100 | 6.80 |
| 07/10/2026 20:38 | 10 | 6.80 |
| 07/10/2026 20:38 | 120 | 6.80 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 60 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 90 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 10 | 6.81 |
| 07/10/2026 20:37 | 100 | 6.82 |
| 07/10/2026 20:37 | 100 | 6.82 |
| 07/10/2026 20:37 | 400 | 6.82 |
| 07/10/2026 20:37 | 200 | 6.82 |
| 07/10/2026 20:37 | 328 | 6.82 |
| 07/10/2026 20:37 | 972 | 6.82 |
| 07/10/2026 20:37 | 14 | 6.82 |
| 07/10/2026 20:37 | 100 | 6.82 |
| 07/10/2026 20:37 | 40 | 6.82 |
| 07/10/2026 20:37 | 60 | 6.82 |
| 07/10/2026 20:37 | 100 | 6.825 |
| 07/10/2026 20:35 | 6 | 6.825 |
| 07/10/2026 20:35 | 25 | 6.83 |
| 07/10/2026 20:35 | 411 | 6.83 |
| 07/10/2026 20:35 | 1 | 6.83 |
| 07/10/2026 20:35 | 200 | 6.83 |
| 07/10/2026 20:35 | 30 | 6.83 |
| 07/10/2026 20:35 | 100 | 6.83 |
| 07/10/2026 20:34 | 6 | 6.835 |
| 07/10/2026 20:34 | 75 | 6.83 |
| 07/10/2026 20:34 | 6 | 6.83 |
| 07/10/2026 20:34 | 1 | 6.83 |
| 07/10/2026 20:34 | 78 | 6.83 |
| 07/10/2026 20:34 | 1 | 6.83 |
| 07/10/2026 20:34 | 100 | 6.83 |
| 07/10/2026 20:34 | 1 | 6.83 |
| 07/10/2026 20:34 | 5 | 6.83 |
| 07/10/2026 20:34 | 3 | 6.83 |
| 07/10/2026 20:34 | 100 | 6.83 |
| 07/10/2026 20:34 | 100 | 6.83 |
| 07/10/2026 20:33 | 6 | 6.825 |
| 07/10/2026 20:33 | 5 | 6.825 |
| 07/10/2026 20:30 | 3 | 6.82 |
| 07/10/2026 20:30 | 1 | 6.82 |
| 07/10/2026 20:30 | 4 | 6.82 |
| 07/10/2026 20:30 | 1 | 6.82 |
| 07/10/2026 20:30 | 22 | 6.82 |
| 07/10/2026 20:30 | 178 | 6.82 |
| 07/10/2026 20:30 | 100 | 6.82 |
| 07/10/2026 20:30 | 100 | 6.82 |
| 07/10/2026 20:30 | 100 | 6.82 |
| 07/10/2026 20:30 | 14 | 6.82 |
| 07/10/2026 20:30 | 21 | 6.82 |
| 07/10/2026 20:30 | 5 | 6.82 |
| 07/10/2026 20:30 | 5 | 6.82 |
| 07/10/2026 20:30 | 1 | 6.82 |
| 07/10/2026 20:30 | 100 | 6.82 |
| 07/10/2026 20:30 | 92 | 6.82 |
| 07/10/2026 20:30 | 7 | 6.815 |
| 07/10/2026 20:29 | 52 | 6.815 |
| 07/10/2026 20:29 | 8 | 6.82 |
| 07/10/2026 20:29 | 20 | 6.82 |
| 07/10/2026 20:29 | 50 | 6.815 |
| 07/10/2026 20:29 | 30 | 6.81 |
| 07/10/2026 20:29 | 100 | 6.81 |
| 07/10/2026 20:29 | 200 | 6.81 |
| 07/10/2026 20:29 | 11 | 6.81 |
| 07/10/2026 20:27 | 100 | 6.81 |
| 07/10/2026 20:25 | 26 | 6.81 |
| 07/10/2026 20:25 | 74 | 6.81 |
| 07/10/2026 20:25 | 465 | 6.81 |
| 07/10/2026 20:25 | 27 | 6.815 |
| 07/10/2026 20:24 | 100 | 6.815 |
| 07/10/2026 20:24 | 97 | 6.82 |
| 07/10/2026 20:24 | 500 | 6.81 |
| 07/10/2026 20:24 | 5 | 6.81 |
| 07/10/2026 20:24 | 5 | 6.81 |
| 07/10/2026 20:24 | 9 | 6.81 |
| 07/10/2026 20:24 | 7 | 6.81 |
| 07/10/2026 20:24 | 49 | 6.81 |
| 07/10/2026 20:24 | 51 | 6.81 |
| 07/10/2026 20:24 | 267 | 6.81 |
| 07/10/2026 20:24 | 100 | 6.81 |
| 07/10/2026 20:24 | 2 | 6.81 |
| 07/10/2026 20:24 | 9 | 6.805 |
| 07/10/2026 20:23 | 5 | 6.805 |
| 07/10/2026 20:22 | 4 | 6.805 |
| 07/10/2026 20:20 | 2 | 6.805 |
| 07/10/2026 20:20 | 2 | 6.805 |
| 07/10/2026 20:20 | 1 | 6.80 |
| 07/10/2026 20:20 | 1 | 6.80 |
| 07/10/2026 20:20 | 2 | 6.80 |
| 07/10/2026 20:20 | 5 | 6.80 |
| 07/10/2026 20:20 | 1 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 1 | 6.80 |
| 07/10/2026 20:20 | 21 | 6.80 |
| 07/10/2026 20:20 | 47 | 6.80 |
| 07/10/2026 20:20 | 49 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 200 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 8 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 63 | 6.80 |
| 07/10/2026 20:20 | 37 | 6.80 |
| 07/10/2026 20:20 | 63 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 5 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 1 | 6.80 |
| 07/10/2026 20:20 | 96 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.80 |
| 07/10/2026 20:20 | 100 | 6.795 |
| 07/10/2026 20:19 | 46 | 6.795 |
| 07/10/2026 20:19 | 3 | 6.795 |
| 07/10/2026 20:19 | 16 | 6.795 |
| 07/10/2026 20:19 | 8 | 6.795 |
| 07/10/2026 20:19 | 4 | 6.795 |
| 07/10/2026 20:19 | 4 | 6.795 |
| 07/10/2026 20:19 | 79 | 6.80 |
| 07/10/2026 20:19 | 1 | 6.80 |
| 07/10/2026 20:19 | 20 | 6.80 |
| 07/10/2026 20:19 | 21 | 6.79 |
| 07/10/2026 20:18 | 100 | 6.79 |
| 07/10/2026 20:18 | 7 | 6.79 |
| 07/10/2026 20:18 | 50 | 6.79 |
| 07/10/2026 20:18 | 20 | 6.79 |
| 07/10/2026 20:18 | 200 | 6.80 |
| 07/10/2026 20:18 | 1 | 6.80 |
| 07/10/2026 20:18 | 291 | 6.80 |
| 07/10/2026 20:18 | 80 | 6.81 |
| 07/10/2026 20:18 | 100 | 6.81 |
| 07/10/2026 20:18 | 21 | 6.81 |
| 07/10/2026 20:18 | 5 | 6.81 |
| 07/10/2026 20:18 | 100 | 6.81 |
| 07/10/2026 20:17 | 9 | 6.80 |
| 07/10/2026 20:17 | 50 | 6.81 |
| 07/10/2026 20:17 | 100 | 6.81 |
| 07/10/2026 20:17 | 100 | 6.81 |
| 07/10/2026 20:17 | 100 | 6.81 |
| 07/10/2026 20:17 | 83 | 6.82 |
| 07/10/2026 20:17 | 17 | 6.82 |
| 07/10/2026 20:17 | 83 | 6.82 |
| 07/10/2026 20:17 | 100 | 6.82 |
| 07/10/2026 20:17 | 100 | 6.82 |
| 07/10/2026 20:17 | 100 | 6.82 |
| 07/10/2026 20:17 | 100 | 6.82 |
| 07/10/2026 20:17 | 1 | 6.825 |
| 07/10/2026 20:16 | 1 | 6.825 |
| 07/10/2026 20:16 | 1 | 6.825 |
| 07/10/2026 20:16 | 100 | 6.83 |
| 07/10/2026 20:16 | 120 | 6.83 |
| 07/10/2026 20:16 | 2 | 6.83 |
| 07/10/2026 20:16 | 98 | 6.83 |
| 07/10/2026 20:15 | 4 | 6.84 |
| 07/10/2026 20:14 | 14 | 6.845 |
| 07/10/2026 20:14 | 20 | 6.84 |
| 07/10/2026 20:14 | 271 | 6.84 |
| 07/10/2026 20:14 | 5 | 6.84 |
| 07/10/2026 20:14 | 100 | 6.84 |
| 07/10/2026 20:14 | 200 | 6.84 |
| 07/10/2026 20:14 | 1 | 6.84 |
| 07/10/2026 20:14 | 1 | 6.84 |
| 07/10/2026 20:14 | 22 | 6.84 |
| 07/10/2026 20:14 | 1 | 6.835 |
| 07/10/2026 20:13 | 18 | 6.835 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:13 | 100 | 6.84 |
| 07/10/2026 20:13 | 86 | 6.85 |
| 07/10/2026 20:13 | 100 | 6.85 |
| 07/10/2026 20:13 | 83 | 6.85 |
| 07/10/2026 20:13 | 100 | 6.85 |
| 07/10/2026 20:13 | 10 | 6.85 |
| 07/10/2026 20:13 | 200 | 6.85 |
| 07/10/2026 20:13 | 100 | 6.85 |
| 07/10/2026 20:13 | 100 | 6.85 |
| 07/10/2026 20:13 | 160 | 6.85 |
| 07/10/2026 20:10 | 21 | 6.86 |
| 07/10/2026 20:10 | 24 | 6.86 |
| 07/10/2026 20:10 | 1 | 6.86 |
| 07/10/2026 20:10 | 100 | 6.86 |
| 07/10/2026 20:10 | 200 | 6.86 |
| 07/10/2026 20:10 | 100 | 6.86 |
| 07/10/2026 20:10 | 29 | 6.86 |
| 07/10/2026 20:10 | 4 | 6.86 |
| 07/10/2026 20:10 | 100 | 6.86 |
| 07/10/2026 20:10 | 42 | 6.86 |
| 07/10/2026 20:10 | 190 | 6.86 |
| 07/10/2026 20:10 | 10 | 6.86 |
| 07/10/2026 20:10 | 200 | 6.85 |
| 07/10/2026 20:10 | 100 | 6.85 |
| 07/10/2026 20:09 | 96 | 6.84 |
| 07/10/2026 20:09 | 100 | 6.84 |
| 07/10/2026 20:09 | 100 | 6.84 |
| 07/10/2026 20:09 | 20 | 6.84 |
| 07/10/2026 20:09 | 1 | 6.84 |
| 07/10/2026 20:09 | 198 | 6.84 |
| 07/10/2026 20:09 | 13 | 6.84 |
| 07/10/2026 20:09 | 1 | 6.84 |
| 07/10/2026 20:09 | 34 | 6.84 |
| 07/10/2026 20:09 | 100 | 6.84 |
| 07/10/2026 20:09 | 100 | 6.84 |
| 07/10/2026 20:07 | 19 | 6.845 |
| 07/10/2026 20:07 | 8 | 6.845 |
| 07/10/2026 20:06 | 34 | 6.85 |
| 07/10/2026 20:05 | 37 | 6.84 |
| 07/10/2026 20:05 | 1 | 6.83 |
| 07/10/2026 20:05 | 100 | 6.83 |
| 07/10/2026 20:04 | 300 | 6.82 |
| 07/10/2026 20:04 | 12 | 6.82 |
| 07/10/2026 20:04 | 14 | 6.81 |
| 07/10/2026 20:04 | 20 | 6.81 |
| 07/10/2026 20:04 | 50 | 6.81 |
| 07/10/2026 20:04 | 100 | 6.81 |
| 07/10/2026 20:04 | 50 | 6.81 |
| 07/10/2026 20:04 | 100 | 6.81 |
| 07/10/2026 20:04 | 100 | 6.81 |
| 07/10/2026 20:04 | 100 | 6.81 |
| 07/10/2026 20:04 | 1 | 6.81 |
| 07/10/2026 20:04 | 22 | 6.81 |
| 07/10/2026 20:04 | 17 | 6.81 |
| 07/10/2026 20:04 | 8 | 6.81 |
| 07/10/2026 20:04 | 20 | 6.81 |
| 07/10/2026 20:04 | 8 | 6.80 |
| 07/10/2026 20:04 | 33 | 6.80 |
| 07/10/2026 20:04 | 10 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 10 | 6.80 |
| 07/10/2026 20:04 | 1 | 6.80 |
| 07/10/2026 20:04 | 36 | 6.80 |
| 07/10/2026 20:04 | 8 | 6.80 |
| 07/10/2026 20:04 | 100 | 6.80 |
| 07/10/2026 20:04 | 1 | 6.80 |
| 07/10/2026 20:04 | 255 | 6.80 |
| 07/10/2026 20:04 | 1 | 6.80 |
| 07/10/2026 20:04 | 80 | 6.80 |
| 07/10/2026 20:04 | 20 | 6.80 |
| 07/10/2026 20:03 | 8 | 6.795 |
| 07/10/2026 20:02 | 9 | 6.795 |
| 07/10/2026 20:01 | 3 | 6.79 |
| 07/10/2026 20:00 | 100 | 6.79 |
| 07/10/2026 20:00 | 1 | 6.79 |
| 07/10/2026 20:00 | 100 | 6.79 |
| 07/10/2026 20:00 | 1 | 6.79 |
| 07/10/2026 20:00 | 200 | 6.79 |
| 07/10/2026 20:00 | 5 | 6.79 |
| 07/10/2026 20:00 | 100 | 6.79 |
| 07/10/2026 20:00 | 5 | 6.79 |
| 07/10/2026 20:00 | 100 | 6.79 |
| 07/10/2026 19:59 | 25 | 6.785 |
| 07/10/2026 19:59 | 25 | 6.785 |
| 07/10/2026 19:59 | 15 | 6.78 |
| 07/10/2026 19:59 | 20 | 6.78 |
| 07/10/2026 19:59 | 53 | 6.78 |
| 07/10/2026 19:59 | 47 | 6.78 |
| 07/10/2026 19:59 | 87 | 6.78 |
| 07/10/2026 19:59 | 1 | 6.78 |
| 07/10/2026 19:59 | 100 | 6.78 |
| 07/10/2026 19:59 | 100 | 6.78 |
| 07/10/2026 19:59 | 200 | 6.78 |
| 07/10/2026 19:58 | 100 | 6.785 |
| 07/10/2026 19:58 | 21 | 6.79 |
| 07/10/2026 19:58 | 75 | 6.79 |
| 07/10/2026 19:58 | 11 | 6.79 |
| 07/10/2026 19:58 | 42 | 6.79 |
| 07/10/2026 19:58 | 58 | 6.79 |
| 07/10/2026 19:57 | 9 | 6.79 |
| 07/10/2026 19:57 | 100 | 6.79 |
| 07/10/2026 19:57 | 100 | 6.79 |
| 07/10/2026 19:57 | 100 | 6.79 |
| 07/10/2026 19:57 | 35 | 6.78 |
| 07/10/2026 19:57 | 35 | 6.79 |
| 07/10/2026 19:57 | 20 | 6.79 |
| 07/10/2026 19:57 | 10 | 6.79 |
| 07/10/2026 19:57 | 90 | 6.79 |
| 07/10/2026 19:57 | 100 | 6.79 |
| 07/10/2026 19:57 | 100 | 6.80 |
| 07/10/2026 19:57 | 69 | 6.80 |
| 07/10/2026 19:57 | 31 | 6.80 |
| 07/10/2026 19:57 | 2 | 6.80 |
| 07/10/2026 19:57 | 100 | 6.80 |
| 07/10/2026 19:57 | 96 | 6.81 |
| 07/10/2026 19:57 | 100 | 6.81 |
| 07/10/2026 19:57 | 100 | 6.81 |
| 07/10/2026 19:57 | 76 | 6.81 |
| 07/10/2026 19:57 | 79 | 6.81 |
| 07/10/2026 19:57 | 164 | 6.81 |
| 07/10/2026 19:57 | 30 | 6.81 |
| 07/10/2026 19:57 | 12 | 6.81 |
| 07/10/2026 19:57 | 35 | 6.81 |
| 07/10/2026 19:57 | 160 | 6.81 |
| 07/10/2026 19:57 | 85 | 6.81 |
| 07/10/2026 19:56 | 5 | 6.81 |
| 07/10/2026 19:55 | 14 | 6.815 |
| 07/10/2026 19:55 | 5 | 6.81 |
| 07/10/2026 19:55 | 5 | 6.81 |
| 07/10/2026 19:55 | 95 | 6.81 |
| 07/10/2026 19:54 | 5 | 6.81 |
| 07/10/2026 19:54 | 30 | 6.82 |
| 07/10/2026 19:54 | 100 | 6.82 |
| 07/10/2026 19:53 | 5 | 6.82 |
| 07/10/2026 19:53 | 100 | 6.82 |
| 07/10/2026 19:53 | 100 | 6.82 |
| 07/10/2026 19:53 | 100 | 6.82 |
| 07/10/2026 19:53 | 140 | 6.82 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 100 | 6.83 |
| 07/10/2026 19:52 | 200 | 6.83 |
| 07/10/2026 19:52 | 20 | 6.83 |
| 07/10/2026 19:52 | 180 | 6.83 |
| 07/10/2026 19:52 | 80 | 6.83 |
| 07/10/2026 19:51 | 63 | 6.84 |
| 07/10/2026 19:51 | 37 | 6.84 |
| 07/10/2026 19:51 | 100 | 6.84 |
| 07/10/2026 19:51 | 100 | 6.84 |
| 07/10/2026 19:51 | 180 | 6.84 |
| 07/10/2026 19:51 | 25 | 6.84 |
| 07/10/2026 19:51 | 75 | 6.84 |
| 07/10/2026 19:51 | 100 | 6.84 |
| 07/10/2026 19:51 | 180 | 6.85 |
| 07/10/2026 19:51 | 500 | 6.85 |
| 07/10/2026 19:50 | 200 | 6.85 |
| 07/10/2026 19:50 | 100 | 6.85 |
| 07/10/2026 19:50 | 8 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 40 | 6.85 |
| 07/10/2026 19:49 | 185 | 6.85 |
| 07/10/2026 19:49 | 13 | 6.855 |
| 07/10/2026 19:49 | 7 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 45 | 6.85 |
| 07/10/2026 19:49 | 1 | 6.85 |
| 07/10/2026 19:49 | 1 | 6.85 |
| 07/10/2026 19:49 | 2 | 6.85 |
| 07/10/2026 19:49 | 98 | 6.85 |
| 07/10/2026 19:49 | 1 | 6.85 |
| 07/10/2026 19:49 | 1 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.85 |
| 07/10/2026 19:49 | 100 | 6.845 |
| 07/10/2026 19:49 | 50 | 6.845 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 20 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 32 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 21 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 2 | 6.84 |
| 07/10/2026 19:48 | 127 | 6.84 |
| 07/10/2026 19:48 | 8 | 6.84 |
| 07/10/2026 19:48 | 92 | 6.84 |
| 07/10/2026 19:48 | 42 | 6.85 |
| 07/10/2026 19:48 | 58 | 6.85 |
| 07/10/2026 19:48 | 42 | 6.85 |
| 07/10/2026 19:48 | 50 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.85 |
| 07/10/2026 19:48 | 400 | 6.85 |
| 07/10/2026 19:48 | 78 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.85 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 93 | 6.84 |
| 07/10/2026 19:48 | 7 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 92 | 6.84 |
| 07/10/2026 19:48 | 108 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 92 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 200 | 6.84 |
| 07/10/2026 19:48 | 92 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 12 | 6.84 |
| 07/10/2026 19:48 | 93 | 6.84 |
| 07/10/2026 19:48 | 127 | 6.84 |
| 07/10/2026 19:48 | 780 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.83 |
| 07/10/2026 19:48 | 300 | 6.83 |
| 07/10/2026 19:48 | 1 | 6.83 |
| 07/10/2026 19:48 | 1 | 6.83 |
| 07/10/2026 19:48 | 8 | 6.83 |
| 07/10/2026 19:48 | 1 | 6.83 |
| 07/10/2026 19:48 | 1 | 6.825 |
| 07/10/2026 19:47 | 22 | 6.82 |
| 07/10/2026 19:47 | 100 | 6.82 |
| 07/10/2026 19:47 | 100 | 6.82 |
| 07/10/2026 19:47 | 61 | 6.82 |
| 07/10/2026 19:46 | 334 | 6.82 |
| 07/10/2026 19:46 | 164 | 6.82 |
| 07/10/2026 19:46 | 16 | 6.82 |
| 07/10/2026 19:46 | 60 | 6.82 |
| 07/10/2026 19:46 | 2 | 6.82 |
| 07/10/2026 19:46 | 22 | 6.82 |
| 07/10/2026 19:46 | 14 | 6.82 |
| 07/10/2026 19:46 | 100 | 6.82 |
| 07/10/2026 19:46 | 3 | 6.82 |
| 07/10/2026 19:46 | 100 | 6.82 |
| 07/10/2026 19:46 | 100 | 6.82 |
| 07/10/2026 19:46 | 62 | 6.82 |
| 07/10/2026 19:46 | 22 | 6.82 |
| 07/10/2026 19:45 | 3 | 6.81 |
| 07/10/2026 19:45 | 62 | 6.81 |
| 07/10/2026 19:45 | 22 | 6.81 |
| 07/10/2026 19:45 | 8 | 6.81 |
| 07/10/2026 19:45 | 97 | 6.81 |
| 07/10/2026 19:45 | 103 | 6.81 |
| 07/10/2026 19:45 | 10 | 6.81 |
| 07/10/2026 19:45 | 2 | 6.81 |
| 07/10/2026 19:45 | 15 | 6.80 |
| 07/10/2026 19:45 | 48 | 6.805 |
| 07/10/2026 19:44 | 18 | 6.80 |
| 07/10/2026 19:44 | 17 | 6.80 |
| 07/10/2026 19:42 | 50 | 6.80 |
| 07/10/2026 19:41 | 100 | 6.80 |
| 07/10/2026 19:41 | 200 | 6.80 |
| 07/10/2026 19:41 | 200 | 6.80 |
| 07/10/2026 19:41 | 200 | 6.80 |
| 07/10/2026 19:41 | 100 | 6.80 |
| 07/10/2026 19:40 | 90 | 6.80 |
| 07/10/2026 19:40 | 160 | 6.80 |
| 07/10/2026 19:40 | 90 | 6.80 |
| 07/10/2026 19:40 | 100 | 6.80 |
| 07/10/2026 19:40 | 100 | 6.80 |
| 07/10/2026 19:40 | 300 | 6.80 |
| 07/10/2026 19:40 | 5000 | 6.80 |
| 07/10/2026 19:40 | 97 | 6.79 |
| 07/10/2026 19:40 | 3 | 6.79 |
| 07/10/2026 19:40 | 100 | 6.79 |
| 07/10/2026 19:40 | 5 | 6.79 |
| 07/10/2026 19:40 | 5 | 6.79 |
| 07/10/2026 19:40 | 10 | 6.79 |
| 07/10/2026 19:40 | 1 | 6.785 |
| 07/10/2026 19:40 | 9 | 6.785 |
| 07/10/2026 19:40 | 7 | 6.785 |
| 07/10/2026 19:39 | 5 | 6.78 |
| 07/10/2026 19:38 | 50 | 6.785 |
| 07/10/2026 19:38 | 4 | 6.785 |
| 07/10/2026 19:38 | 100 | 6.79 |
| 07/10/2026 19:38 | 100 | 6.79 |
| 07/10/2026 19:38 | 10 | 6.79 |
| 07/10/2026 19:38 | 17 | 6.79 |
| 07/10/2026 19:38 | 37 | 6.79 |
| 07/10/2026 19:38 | 79 | 6.79 |
| 07/10/2026 19:38 | 13 | 6.79 |
| 07/10/2026 19:37 | 13 | 6.79 |
| 07/10/2026 19:37 | 79 | 6.79 |
| 07/10/2026 19:37 | 100 | 6.79 |
| 07/10/2026 19:37 | 79 | 6.79 |
| 07/10/2026 19:37 | 12 | 6.79 |
| 07/10/2026 19:37 | 89 | 6.79 |
| 07/10/2026 19:37 | 12 | 6.79 |
| 07/10/2026 19:37 | 79 | 6.79 |
| 07/10/2026 19:37 | 2 | 6.79 |
| 07/10/2026 19:37 | 89 | 6.79 |
| 07/10/2026 19:37 | 1 | 6.79 |
| 07/10/2026 19:37 | 2 | 6.79 |
| 07/10/2026 19:37 | 100 | 6.79 |
| 07/10/2026 19:37 | 26 | 6.79 |
| 07/10/2026 19:37 | 8 | 6.79 |
| 07/10/2026 19:37 | 7 | 6.79 |
| 07/10/2026 19:37 | 18 | 6.79 |
| 07/10/2026 19:37 | 8 | 6.78 |
| 07/10/2026 19:37 | 301 | 6.78 |
| 07/10/2026 19:37 | 64 | 6.78 |
| 07/10/2026 19:37 | 23 | 6.78 |
| 07/10/2026 19:37 | 26 | 6.78 |
| 07/10/2026 19:37 | 200 | 6.78 |
| 07/10/2026 19:37 | 2 | 6.78 |
| 07/10/2026 19:37 | 100 | 6.78 |
| 07/10/2026 19:35 | 100 | 6.76 |
| 07/10/2026 19:35 | 1 | 6.77 |
| 07/10/2026 19:32 | 1 | 6.77 |
| 07/10/2026 19:32 | 60 | 6.77 |
| 07/10/2026 19:32 | 40 | 6.77 |
| 07/10/2026 19:32 | 2 | 6.77 |
| 07/10/2026 19:32 | 300 | 6.77 |
| 07/10/2026 19:31 | 19 | 6.77 |
| 07/10/2026 19:31 | 10 | 6.77 |
| 07/10/2026 19:31 | 76 | 6.77 |
| 07/10/2026 19:31 | 219 | 6.77 |
| 07/10/2026 19:31 | 181 | 6.77 |
| 07/10/2026 19:29 | 12 | 6.76 |
| 07/10/2026 19:29 | 9 | 6.76 |
| 07/10/2026 19:29 | 15 | 6.76 |
| 07/10/2026 19:28 | 1 | 6.76 |
| 07/10/2026 19:28 | 3 | 6.76 |
| 07/10/2026 19:28 | 12 | 6.76 |
| 07/10/2026 19:28 | 5 | 6.76 |
| 07/10/2026 19:26 | 1 | 6.76 |
| 07/10/2026 19:25 | 8 | 6.76 |
| 07/10/2026 19:24 | 19 | 6.76 |
| 07/10/2026 19:24 | 400 | 6.76 |
| 07/10/2026 19:24 | 34 | 6.76 |
| 07/10/2026 19:24 | 3 | 6.76 |
| 07/10/2026 19:24 | 10 | 6.76 |
| 07/10/2026 19:24 | 100 | 6.76 |
| 07/10/2026 19:24 | 271 | 6.76 |
| 07/10/2026 19:24 | 29 | 6.76 |
| 07/10/2026 19:24 | 100 | 6.76 |
| 07/10/2026 19:24 | 21 | 6.76 |
| 07/10/2026 19:24 | 19 | 6.76 |
| 07/10/2026 19:24 | 15 | 6.76 |
| 07/10/2026 19:24 | 2 | 6.76 |
| 07/10/2026 19:24 | 182 | 6.76 |
| 07/10/2026 19:22 | 46 | 6.76 |
| 07/10/2026 19:22 | 32 | 6.76 |
| 07/10/2026 19:22 | 5 | 6.76 |
| 07/10/2026 19:22 | 1 | 6.76 |
| 07/10/2026 19:22 | 5 | 6.76 |
| 07/10/2026 19:22 | 100 | 6.76 |
| 07/10/2026 19:22 | 100 | 6.76 |
| 07/10/2026 19:21 | 48 | 6.75 |
| 07/10/2026 19:21 | 100 | 6.75 |
| 07/10/2026 19:21 | 148 | 6.75 |
| 07/10/2026 19:21 | 50 | 6.75 |
| 07/10/2026 19:21 | 52 | 6.75 |
| 07/10/2026 19:21 | 48 | 6.75 |
| 07/10/2026 19:21 | 50 | 6.75 |
| 07/10/2026 19:21 | 100 | 6.75 |
| 07/10/2026 19:21 | 100 | 6.75 |
| 07/10/2026 19:21 | 26 | 6.75 |
| 07/10/2026 19:21 | 60 | 6.75 |
| 07/10/2026 19:21 | 1 | 6.75 |
| 07/10/2026 19:21 | 16 | 6.75 |
| 07/10/2026 19:21 | 200 | 6.75 |
| 07/10/2026 19:21 | 20 | 6.75 |
| 07/10/2026 19:20 | 59 | 6.745 |
| 07/10/2026 19:20 | 14 | 6.745 |
| 07/10/2026 19:20 | 2 | 6.745 |
| 07/10/2026 19:19 | 13 | 6.745 |
| 07/10/2026 19:18 | 100 | 6.75 |
| 07/10/2026 19:18 | 84 | 6.75 |
| 07/10/2026 19:18 | 100 | 6.75 |
| 07/10/2026 19:18 | 80 | 6.75 |
| 07/10/2026 19:18 | 100 | 6.75 |
| 07/10/2026 19:17 | 1 | 6.76 |
| 07/10/2026 19:17 | 500 | 6.76 |
| 07/10/2026 19:17 | 100 | 6.76 |
| 07/10/2026 19:17 | 12 | 6.76 |
| 07/10/2026 19:17 | 35 | 6.76 |
| 07/10/2026 19:17 | 100 | 6.76 |
| 07/10/2026 19:16 | 20 | 6.77 |
| 07/10/2026 19:16 | 1 | 6.77 |
| 07/10/2026 19:16 | 100 | 6.77 |
| 07/10/2026 19:16 | 119 | 6.77 |
| 07/10/2026 19:16 | 100 | 6.77 |
| 07/10/2026 19:16 | 100 | 6.77 |
| 07/10/2026 19:16 | 1 | 6.77 |
| 07/10/2026 19:16 | 100 | 6.77 |
| 07/10/2026 19:16 | 100 | 6.77 |
| 07/10/2026 19:16 | 19 | 6.77 |
| 07/10/2026 19:16 | 60 | 6.77 |
| 07/10/2026 19:16 | 1 | 6.77 |
| 07/10/2026 19:16 | 300 | 6.775 |
| 07/10/2026 19:14 | 6 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 16 | 6.77 |
| 07/10/2026 19:14 | 16 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 84 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 16 | 6.77 |
| 07/10/2026 19:14 | 24 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 16 | 6.77 |
| 07/10/2026 19:14 | 20 | 6.77 |
| 07/10/2026 19:14 | 16 | 6.77 |
| 07/10/2026 19:14 | 78 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 100 | 6.77 |
| 07/10/2026 19:14 | 17 | 6.76 |
| 07/10/2026 19:14 | 5 | 6.76 |
| 07/10/2026 19:14 | 9 | 6.76 |
| 07/10/2026 19:14 | 56 | 6.76 |
| 07/10/2026 19:14 | 100 | 6.76 |
| 07/10/2026 19:14 | 200 | 6.76 |
| 07/10/2026 19:14 | 2 | 6.76 |
| 07/10/2026 19:13 | 500 | 6.76 |
| 07/10/2026 19:13 | 100 | 6.76 |
| 07/10/2026 19:13 | 100 | 6.76 |
| 07/10/2026 19:13 | 100 | 6.76 |
| 07/10/2026 19:13 | 20 | 6.76 |
| 07/10/2026 19:13 | 100 | 6.76 |
| 07/10/2026 19:13 | 1 | 6.76 |
| 07/10/2026 19:13 | 99 | 6.76 |
| 07/10/2026 19:13 | 1 | 6.76 |
| 07/10/2026 19:12 | 100 | 6.77 |
| 07/10/2026 19:12 | 5 | 6.77 |
| 07/10/2026 19:11 | 50 | 6.775 |
| 07/10/2026 19:10 | 1 | 6.77 |
| 07/10/2026 19:10 | 99 | 6.77 |
| 07/10/2026 19:10 | 25 | 6.77 |
| 07/10/2026 19:10 | 12 | 6.77 |
| 07/10/2026 19:10 | 100 | 6.77 |
| 07/10/2026 19:09 | 11 | 6.76 |
| 07/10/2026 19:09 | 89 | 6.76 |
| 07/10/2026 19:09 | 11 | 6.76 |
| 07/10/2026 19:09 | 100 | 6.77 |
| 07/10/2026 19:09 | 2 | 6.77 |
| 07/10/2026 19:08 | 100 | 6.77 |
| 07/10/2026 19:08 | 100 | 6.77 |
| 07/10/2026 19:08 | 100 | 6.77 |
| 07/10/2026 19:08 | 38 | 6.77 |
| 07/10/2026 19:08 | 2 | 6.77 |
| 07/10/2026 19:08 | 400 | 6.77 |
| 07/10/2026 19:08 | 8 | 6.765 |
| 07/10/2026 19:07 | 400 | 6.77 |
| 07/10/2026 19:07 | 99 | 6.77 |
| 07/10/2026 19:07 | 1 | 6.77 |
| 07/10/2026 19:07 | 9 | 6.77 |
| 07/10/2026 19:07 | 6 | 6.775 |
| 07/10/2026 19:06 | 50 | 6.775 |
| 07/10/2026 19:06 | 84 | 6.78 |
| 07/10/2026 19:05 | 50 | 6.775 |
| 07/10/2026 19:04 | 100 | 6.77 |
| 07/10/2026 19:04 | 45 | 6.77 |
| 07/10/2026 19:04 | 400 | 6.77 |
| 07/10/2026 19:04 | 8 | 6.77 |
| 07/10/2026 19:04 | 100 | 6.77 |
| 07/10/2026 19:04 | 40 | 6.77 |
| 07/10/2026 19:04 | 20 | 6.77 |
| 07/10/2026 19:04 | 100 | 6.77 |
| 07/10/2026 19:04 | 25 | 6.77 |
| 07/10/2026 19:04 | 4 | 6.77 |
| 07/10/2026 19:04 | 1 | 6.77 |
| 07/10/2026 19:03 | 8 | 6.775 |
| 07/10/2026 19:02 | 55 | 6.78 |
| 07/10/2026 19:02 | 4 | 6.78 |
| 07/10/2026 19:02 | 50 | 6.78 |
| 07/10/2026 19:02 | 1 | 6.78 |
| 07/10/2026 19:01 | 5 | 6.78 |
| 07/10/2026 19:01 | 140 | 6.78 |
| 07/10/2026 19:01 | 100 | 6.785 |
| 07/10/2026 19:01 | 100 | 6.78 |
| 07/10/2026 19:01 | 3 | 6.785 |
| 07/10/2026 19:01 | 100 | 6.785 |
| 07/10/2026 19:01 | 100 | 6.78 |
| 07/10/2026 19:01 | 20 | 6.78 |
| 07/10/2026 19:01 | 368 | 6.78 |
| 07/10/2026 19:01 | 32 | 6.78 |
| 07/10/2026 19:00 | 170 | 6.77 |
| 07/10/2026 19:00 | 70 | 6.77 |
| 07/10/2026 19:00 | 18 | 6.765 |
| 07/10/2026 19:00 | 6 | 6.77 |
| 07/10/2026 19:00 | 3 | 6.77 |
| 07/10/2026 19:00 | 2 | 6.77 |
| 07/10/2026 19:00 | 76 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 97 | 6.77 |
| 07/10/2026 18:58 | 3 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 3 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:58 | 100 | 6.77 |
| 07/10/2026 18:57 | 48 | 6.76 |
| 07/10/2026 18:57 | 76 | 6.76 |
| 07/10/2026 18:57 | 1 | 6.76 |
| 07/10/2026 18:57 | 100 | 6.76 |
| 07/10/2026 18:57 | 100 | 6.76 |
| 07/10/2026 18:57 | 100 | 6.76 |
| 07/10/2026 18:57 | 1 | 6.76 |
| 07/10/2026 18:57 | 4 | 6.76 |
| 07/10/2026 18:57 | 23 | 6.76 |
| 07/10/2026 18:57 | 100 | 6.76 |
| 07/10/2026 18:57 | 29 | 6.76 |
| 07/10/2026 18:57 | 8 | 6.755 |
| 07/10/2026 18:56 | 100 | 6.76 |
| 07/10/2026 18:56 | 3 | 6.76 |
| 07/10/2026 18:55 | 1 | 6.76 |
| 07/10/2026 18:55 | 10 | 6.76 |
| 07/10/2026 18:55 | 100 | 6.77 |
| 07/10/2026 18:55 | 16 | 6.77 |
| 07/10/2026 18:55 | 84 | 6.77 |
| 07/10/2026 18:55 | 4 | 6.77 |
| 07/10/2026 18:55 | 18 | 6.77 |
| 07/10/2026 18:55 | 100 | 6.77 |
| 07/10/2026 18:55 | 300 | 6.77 |
| 07/10/2026 18:55 | 100 | 6.77 |
| 07/10/2026 18:55 | 100 | 6.77 |
| 07/10/2026 18:55 | 1 | 6.77 |
| 07/10/2026 18:55 | 626 | 6.77 |
| 07/10/2026 18:55 | 5724 | 6.77 |
| 07/10/2026 18:54 | 18 | 6.78 |
| 07/10/2026 18:54 | 10 | 6.78 |
| 07/10/2026 18:54 | 5 | 6.78 |
| 07/10/2026 18:54 | 3 | 6.78 |
| 07/10/2026 18:54 | 2 | 6.78 |
| 07/10/2026 18:54 | 100 | 6.78 |
| 07/10/2026 18:54 | 16 | 6.78 |
| 07/10/2026 18:54 | 100 | 6.78 |
| 07/10/2026 18:54 | 56 | 6.78 |
| 07/10/2026 18:54 | 44 | 6.78 |
| 07/10/2026 18:54 | 100 | 6.78 |
| 07/10/2026 18:53 | 13 | 6.79 |
| 07/10/2026 18:52 | 9 | 6.79 |
| 07/10/2026 18:52 | 5 | 6.79 |
| 07/10/2026 18:52 | 7 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 1 | 6.80 |
| 07/10/2026 18:52 | 20 | 6.80 |
| 07/10/2026 18:52 | 100 | 6.80 |
| 07/10/2026 18:52 | 5 | 6.80 |
| 07/10/2026 18:52 | 100 | 6.80 |
| 07/10/2026 18:52 | 100 | 6.80 |
| 07/10/2026 18:52 | 32 | 6.80 |
| 07/10/2026 18:52 | 10 | 6.80 |
| 07/10/2026 18:51 | 96 | 6.79 |
| 07/10/2026 18:51 | 4 | 6.79 |
| 07/10/2026 18:51 | 25 | 6.79 |
| 07/10/2026 18:51 | 1 | 6.79 |
| 07/10/2026 18:51 | 100 | 6.79 |
| 07/10/2026 18:50 | 10 | 6.785 |
| 07/10/2026 18:50 | 1 | 6.78 |
| 07/10/2026 18:50 | 20 | 6.78 |
| 07/10/2026 18:50 | 100 | 6.78 |
| 07/10/2026 18:50 | 100 | 6.78 |
| 07/10/2026 18:50 | 100 | 6.78 |
| 07/10/2026 18:49 | 9 | 6.775 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 2 | 6.78 |
| 07/10/2026 18:49 | 49 | 6.78 |
| 07/10/2026 18:49 | 49 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:49 | 5 | 6.78 |
| 07/10/2026 18:49 | 100 | 6.78 |
| 07/10/2026 18:48 | 100 | 6.80 |
| 07/10/2026 18:48 | 100 | 6.80 |
| 07/10/2026 18:48 | 2217 | 6.80 |
| 07/10/2026 18:48 | 1 | 6.80 |
| 07/10/2026 18:48 | 1 | 6.80 |
| 07/10/2026 18:48 | 1 | 6.80 |
| 07/10/2026 18:48 | 1 | 6.80 |
| 07/10/2026 18:48 | 1 | 6.80 |
| 07/10/2026 18:48 | 23 | 6.80 |
| 07/10/2026 18:48 | 30 | 6.795 |
| 07/10/2026 18:48 | 23 | 6.79 |
| 07/10/2026 18:48 | 10 | 6.79 |
| 07/10/2026 18:48 | 51 | 6.79 |
| 07/10/2026 18:48 | 20 | 6.79 |
| 07/10/2026 18:48 | 20 | 6.79 |
| 07/10/2026 18:48 | 200 | 6.79 |
| 07/10/2026 18:48 | 1 | 6.79 |
| 07/10/2026 18:47 | 4 | 6.78 |
| 07/10/2026 18:46 | 37 | 6.79 |
| 07/10/2026 18:46 | 47 | 6.79 |
| 07/10/2026 18:46 | 13 | 6.78 |
| 07/10/2026 18:46 | 300 | 6.78 |
| 07/10/2026 18:46 | 100 | 6.78 |
| 07/10/2026 18:46 | 60 | 6.78 |
| 07/10/2026 18:46 | 100 | 6.78 |
| 07/10/2026 18:46 | 1 | 6.78 |
| 07/10/2026 18:46 | 3 | 6.78 |
| 07/10/2026 18:46 | 20 | 6.78 |
| 07/10/2026 18:46 | 1 | 6.78 |
| 07/10/2026 18:46 | 34 | 6.78 |
| 07/10/2026 18:46 | 2 | 6.78 |
| 07/10/2026 18:45 | 13 | 6.775 |
| 07/10/2026 18:45 | 50 | 6.775 |
| 07/10/2026 18:45 | 100 | 6.78 |
| 07/10/2026 18:45 | 59 | 6.78 |
| 07/10/2026 18:44 | 1 | 6.78 |
| 07/10/2026 18:44 | 106 | 6.78 |
| 07/10/2026 18:44 | 10 | 6.78 |
| 07/10/2026 18:44 | 37 | 6.78 |
| 07/10/2026 18:44 | 100 | 6.78 |
| 07/10/2026 18:44 | 20 | 6.78 |
| 07/10/2026 18:44 | 8 | 6.775 |
| 07/10/2026 18:42 | 100 | 6.78 |
| 07/10/2026 18:42 | 323 | 6.78 |
| 07/10/2026 18:42 | 77 | 6.78 |
| 07/10/2026 18:42 | 100 | 6.78 |
| 07/10/2026 18:40 | 11 | 6.78 |
| 07/10/2026 18:40 | 250 | 6.77 |
| 07/10/2026 18:40 | 300 | 6.77 |
| 07/10/2026 18:40 | 70 | 6.77 |
| 07/10/2026 18:40 | 10 | 6.77 |
| 07/10/2026 18:40 | 20 | 6.77 |
| 07/10/2026 18:40 | 20 | 6.76 |
| 07/10/2026 18:40 | 300 | 6.76 |
| 07/10/2026 18:40 | 5 | 6.76 |
| 07/10/2026 18:40 | 7 | 6.76 |
| 07/10/2026 18:40 | 6 | 6.76 |
| 07/10/2026 18:40 | 1 | 6.76 |
| 07/10/2026 18:39 | 79 | 6.75 |
| 07/10/2026 18:39 | 100 | 6.75 |
| 07/10/2026 18:39 | 100 | 6.75 |
| 07/10/2026 18:39 | 20 | 6.75 |
| 07/10/2026 18:39 | 100 | 6.75 |
| 07/10/2026 18:38 | 1 | 6.76 |
| 07/10/2026 18:38 | 10 | 6.76 |
| 07/10/2026 18:38 | 83 | 6.76 |
| 07/10/2026 18:38 | 10 | 6.76 |
| 07/10/2026 18:38 | 400 | 6.76 |
| 07/10/2026 18:37 | 1 | 6.76 |
| 07/10/2026 18:37 | 1 | 6.76 |
| 07/10/2026 18:37 | 10 | 6.76 |
| 07/10/2026 18:37 | 84 | 6.76 |
| 07/10/2026 18:37 | 16 | 6.76 |
| 07/10/2026 18:37 | 40 | 6.76 |
| 07/10/2026 18:37 | 14 | 6.76 |
| 07/10/2026 18:35 | 80 | 6.75 |
| 07/10/2026 18:35 | 2 | 6.75 |
| 07/10/2026 18:35 | 26 | 6.75 |
| 07/10/2026 18:35 | 9 | 6.75 |
| 07/10/2026 18:35 | 4 | 6.75 |
| 07/10/2026 18:35 | 21 | 6.75 |
| 07/10/2026 18:35 | 21 | 6.74 |
| 07/10/2026 18:35 | 18 | 6.74 |
| 07/10/2026 18:35 | 82 | 6.74 |
| 07/10/2026 18:35 | 19 | 6.735 |
| 07/10/2026 18:34 | 14 | 6.735 |
| 07/10/2026 18:34 | 8 | 6.735 |
| 07/10/2026 18:33 | 5 | 6.735 |
| 07/10/2026 18:33 | 50 | 6.73 |
| 07/10/2026 18:33 | 194 | 6.73 |
| 07/10/2026 18:33 | 13 | 6.73 |
| 07/10/2026 18:33 | 1 | 6.73 |
| 07/10/2026 18:33 | 53 | 6.73 |
| 07/10/2026 18:33 | 147 | 6.73 |
| 07/10/2026 18:33 | 100 | 6.73 |
| 07/10/2026 18:33 | 90 | 6.73 |
| 07/10/2026 18:33 | 10 | 6.73 |
| 07/10/2026 18:31 | 13 | 6.72 |
| 07/10/2026 18:30 | 30 | 6.71 |
| 07/10/2026 18:30 | 50 | 6.71 |
| 07/10/2026 18:30 | 100 | 6.71 |
| 07/10/2026 18:30 | 70 | 6.71 |
| 07/10/2026 18:30 | 300 | 6.71 |
| 07/10/2026 18:29 | 200 | 6.725 |
| 07/10/2026 18:29 | 300 | 6.725 |
| 07/10/2026 18:29 | 100 | 6.725 |
| 07/10/2026 18:28 | 1082 | 6.72 |
| 07/10/2026 18:28 | 218 | 6.72 |
| 07/10/2026 18:28 | 100 | 6.72 |
| 07/10/2026 18:28 | 80 | 6.72 |
| 07/10/2026 18:28 | 102 | 6.72 |
| 07/10/2026 18:28 | 20 | 6.72 |
| 07/10/2026 18:28 | 100 | 6.72 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.73 |
| 07/10/2026 18:28 | 100 | 6.74 |
| 07/10/2026 18:28 | 10 | 6.75 |
| 07/10/2026 18:28 | 50 | 6.745 |
| 07/10/2026 18:27 | 10 | 6.75 |
| 07/10/2026 18:27 | 10 | 6.75 |
| 07/10/2026 18:27 | 10 | 6.745 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 89 | 6.76 |
| 07/10/2026 18:27 | 49 | 6.76 |
| 07/10/2026 18:27 | 21 | 6.76 |
| 07/10/2026 18:27 | 13 | 6.76 |
| 07/10/2026 18:27 | 4 | 6.76 |
| 07/10/2026 18:27 | 49 | 6.76 |
| 07/10/2026 18:27 | 13 | 6.76 |
| 07/10/2026 18:27 | 200 | 6.76 |
| 07/10/2026 18:27 | 200 | 6.76 |
| 07/10/2026 18:27 | 80 | 6.76 |
| 07/10/2026 18:27 | 66 | 6.76 |
| 07/10/2026 18:27 | 11 | 6.76 |
| 07/10/2026 18:27 | 66 | 6.76 |
| 07/10/2026 18:27 | 67 | 6.76 |
| 07/10/2026 18:27 | 81 | 6.76 |
| 07/10/2026 18:27 | 10 | 6.76 |
| 07/10/2026 18:27 | 254 | 6.76 |
| 07/10/2026 18:27 | 186 | 6.755 |
| 07/10/2026 18:27 | 30 | 6.75 |
| 07/10/2026 18:27 | 170 | 6.75 |
| 07/10/2026 18:27 | 80 | 6.75 |
| 07/10/2026 18:27 | 254 | 6.755 |
| 07/10/2026 18:27 | 160 | 6.755 |
| 07/10/2026 18:27 | 17 | 6.75 |
| 07/10/2026 18:27 | 66 | 6.75 |
| 07/10/2026 18:27 | 40 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 41 | 6.75 |
| 07/10/2026 18:27 | 51 | 6.75 |
| 07/10/2026 18:27 | 15 | 6.75 |
| 07/10/2026 18:27 | 254 | 6.75 |
| 07/10/2026 18:27 | 51 | 6.75 |
| 07/10/2026 18:27 | 60 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 43 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.755 |
| 07/10/2026 18:27 | 70 | 6.76 |
| 07/10/2026 18:27 | 330 | 6.80 |
| 07/10/2026 18:27 | 100 | 6.80 |
| 07/10/2026 18:27 | 7 | 6.80 |
| 07/10/2026 18:27 | 234 | 6.80 |
| 07/10/2026 18:27 | 100 | 6.80 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 300 | 6.78 |
| 07/10/2026 18:27 | 100 | 6.78 |
| 07/10/2026 18:27 | 100 | 6.78 |
| 07/10/2026 18:27 | 70 | 6.77 |
| 07/10/2026 18:27 | 10 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 20 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 89 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 89 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 89 | 6.75 |
| 07/10/2026 18:27 | 89 | 6.75 |
| 07/10/2026 18:27 | 89 | 6.75 |
| 07/10/2026 18:27 | 23 | 6.75 |
| 07/10/2026 18:27 | 7 | 6.75 |
| 07/10/2026 18:27 | 19 | 6.75 |
| 07/10/2026 18:27 | 70 | 6.75 |
| 07/10/2026 18:27 | 70 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 900 | 6.755 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 36 | 6.75 |
| 07/10/2026 18:27 | 40 | 6.75 |
| 07/10/2026 18:27 | 60 | 6.75 |
| 07/10/2026 18:27 | 5 | 6.76 |
| 07/10/2026 18:27 | 20 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 35 | 6.76 |
| 07/10/2026 18:27 | 10 | 6.76 |
| 07/10/2026 18:27 | 39 | 6.75 |
| 07/10/2026 18:27 | 6 | 6.75 |
| 07/10/2026 18:27 | 121 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 137 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 97 | 6.75 |
| 07/10/2026 18:27 | 121 | 6.75 |
| 07/10/2026 18:27 | 96 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 200 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 49 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 81 | 6.76 |
| 07/10/2026 18:27 | 97 | 6.76 |
| 07/10/2026 18:27 | 96 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 1 | 6.77 |
| 07/10/2026 18:27 | 162 | 6.77 |
| 07/10/2026 18:27 | 320 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 5 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 100 | 6.78 |
| 07/10/2026 18:27 | 100 | 6.78 |
| 07/10/2026 18:27 | 96 | 6.78 |
| 07/10/2026 18:27 | 49 | 6.78 |
| 07/10/2026 18:27 | 81 | 6.77 |
| 07/10/2026 18:27 | 200 | 6.77 |
| 07/10/2026 18:27 | 96 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.765 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 96 | 6.77 |
| 07/10/2026 18:27 | 37 | 6.76 |
| 07/10/2026 18:27 | 62 | 6.77 |
| 07/10/2026 18:27 | 120 | 6.77 |
| 07/10/2026 18:27 | 20 | 6.77 |
| 07/10/2026 18:27 | 4 | 6.77 |
| 07/10/2026 18:27 | 76 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 18 | 6.77 |
| 07/10/2026 18:27 | 7 | 6.77 |
| 07/10/2026 18:27 | 70 | 6.77 |
| 07/10/2026 18:27 | 1 | 6.79 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 100 | 6.79 |
| 07/10/2026 18:27 | 70 | 6.77 |
| 07/10/2026 18:27 | 29 | 6.77 |
| 07/10/2026 18:27 | 24 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 10 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 50 | 6.75 |
| 07/10/2026 18:27 | 50 | 6.76 |
| 07/10/2026 18:27 | 200 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 89 | 6.76 |
| 07/10/2026 18:27 | 111 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 50 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 11 | 6.76 |
| 07/10/2026 18:27 | 221 | 6.78 |
| 07/10/2026 18:27 | 100 | 6.78 |
| 07/10/2026 18:27 | 70 | 6.77 |
| 07/10/2026 18:27 | 133 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 100 | 6.77 |
| 07/10/2026 18:27 | 99 | 6.76 |
| 07/10/2026 18:27 | 11 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 2 | 6.765 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 99 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 10 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 84 | 6.75 |
| 07/10/2026 18:27 | 98 | 6.75 |
| 07/10/2026 18:27 | 2 | 6.75 |
| 07/10/2026 18:27 | 8 | 6.75 |
| 07/10/2026 18:27 | 84 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:27 | 16 | 6.755 |
| 07/10/2026 18:27 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 79 | 6.75 |
| 07/10/2026 18:26 | 10 | 6.75 |
| 07/10/2026 18:26 | 1 | 6.75 |
| 07/10/2026 18:26 | 10 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 200 | 6.75 |
| 07/10/2026 18:26 | 69 | 6.75 |
| 07/10/2026 18:26 | 131 | 6.75 |
| 07/10/2026 18:26 | 55 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 55 | 6.75 |
| 07/10/2026 18:26 | 55 | 6.75 |
| 07/10/2026 18:26 | 112 | 6.76 |
| 07/10/2026 18:26 | 38 | 6.76 |
| 07/10/2026 18:26 | 10 | 6.76 |
| 07/10/2026 18:26 | 100 | 6.76 |
| 07/10/2026 18:26 | 55 | 6.76 |
| 07/10/2026 18:26 | 10 | 6.75 |
| 07/10/2026 18:26 | 200 | 6.75 |
| 07/10/2026 18:26 | 14 | 6.75 |
| 07/10/2026 18:26 | 78 | 6.75 |
| 07/10/2026 18:26 | 55 | 6.75 |
| 07/10/2026 18:26 | 22 | 6.75 |
| 07/10/2026 18:26 | 66 | 6.75 |
| 07/10/2026 18:26 | 90 | 6.75 |
| 07/10/2026 18:26 | 10 | 6.75 |
| 07/10/2026 18:26 | 150 | 6.75 |
| 07/10/2026 18:26 | 45 | 6.75 |
| 07/10/2026 18:26 | 68 | 6.75 |
| 07/10/2026 18:26 | 68 | 6.75 |
| 07/10/2026 18:26 | 200 | 6.75 |
| 07/10/2026 18:26 | 34 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 22 | 6.75 |
| 07/10/2026 18:26 | 30 | 6.75 |
| 07/10/2026 18:26 | 70 | 6.75 |
| 07/10/2026 18:26 | 36 | 6.75 |
| 07/10/2026 18:26 | 1465 | 6.75 |
| 07/10/2026 18:26 | 300 | 6.745 |
| 07/10/2026 18:26 | 599 | 6.745 |
| 07/10/2026 18:26 | 1 | 6.745 |
| 07/10/2026 18:26 | 120 | 6.745 |
| 07/10/2026 18:26 | 32 | 6.74 |
| 07/10/2026 18:26 | 35 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 68 | 6.74 |
| 07/10/2026 18:26 | 22 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 30 | 6.745 |
| 07/10/2026 18:26 | 11 | 6.745 |
| 07/10/2026 18:26 | 27 | 6.745 |
| 07/10/2026 18:26 | 300 | 6.76 |
| 07/10/2026 18:26 | 100 | 6.76 |
| 07/10/2026 18:26 | 70 | 6.75 |
| 07/10/2026 18:26 | 7 | 6.75 |
| 07/10/2026 18:26 | 186 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 223 | 6.74 |
| 07/10/2026 18:26 | 95 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 4 | 6.74 |
| 07/10/2026 18:26 | 78 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 223 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 95 | 6.74 |
| 07/10/2026 18:26 | 2 | 6.745 |
| 07/10/2026 18:26 | 1734 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 95 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 43 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 95 | 6.74 |
| 07/10/2026 18:26 | 97 | 6.74 |
| 07/10/2026 18:26 | 4 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 41 | 6.74 |
| 07/10/2026 18:26 | 12 | 6.74 |
| 07/10/2026 18:26 | 107 | 6.74 |
| 07/10/2026 18:26 | 93 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 93 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.745 |
| 07/10/2026 18:26 | 90 | 6.74 |
| 07/10/2026 18:26 | 113 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 115 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 90 | 6.74 |
| 07/10/2026 18:26 | 98 | 6.74 |
| 07/10/2026 18:26 | 2 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 9 | 6.745 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 90 | 6.74 |
| 07/10/2026 18:26 | 16 | 6.75 |
| 07/10/2026 18:26 | 925 | 6.75 |
| 07/10/2026 18:26 | 40 | 6.75 |
| 07/10/2026 18:26 | 1 | 6.74 |
| 07/10/2026 18:26 | 1 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 114 | 6.74 |
| 07/10/2026 18:26 | 112 | 6.74 |
| 07/10/2026 18:26 | 43 | 6.74 |
| 07/10/2026 18:26 | 11 | 6.74 |
| 07/10/2026 18:26 | 88 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 90 | 6.74 |
| 07/10/2026 18:26 | 112 | 6.74 |
| 07/10/2026 18:26 | 5 | 6.74 |
| 07/10/2026 18:26 | 114 | 6.74 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 3 | 6.74 |
| 07/10/2026 18:26 | 97 | 6.74 |
| 07/10/2026 18:26 | 10 | 6.745 |
| 07/10/2026 18:26 | 39 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 300 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 90 | 6.74 |
| 07/10/2026 18:26 | 10 | 6.74 |
| 07/10/2026 18:26 | 56 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 96 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 28 | 6.74 |
| 07/10/2026 18:26 | 78 | 6.74 |
| 07/10/2026 18:26 | 21 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 10 | 6.74 |
| 07/10/2026 18:26 | 10 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 2 | 6.74 |
| 07/10/2026 18:26 | 169 | 6.74 |
| 07/10/2026 18:26 | 55 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 250 | 6.74 |
| 07/10/2026 18:26 | 189 | 6.74 |
| 07/10/2026 18:26 | 260 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 50 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 11 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 53 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 181 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 189 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 78 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 39 | 6.74 |
| 07/10/2026 18:26 | 11 | 6.745 |
| 07/10/2026 18:26 | 64 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.78 |
| 07/10/2026 18:26 | 100 | 6.77 |
| 07/10/2026 18:26 | 20 | 6.77 |
| 07/10/2026 18:26 | 14 | 6.77 |
| 07/10/2026 18:26 | 71 | 6.76 |
| 07/10/2026 18:26 | 100 | 6.76 |
| 07/10/2026 18:26 | 100 | 6.76 |
| 07/10/2026 18:26 | 200 | 6.76 |
| 07/10/2026 18:26 | 70 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 189 | 6.75 |
| 07/10/2026 18:26 | 70 | 6.74 |
| 07/10/2026 18:26 | 30 | 6.74 |
| 07/10/2026 18:26 | 600 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.74 |
| 07/10/2026 18:26 | 189 | 6.74 |
| 07/10/2026 18:26 | 70 | 6.75 |
| 07/10/2026 18:26 | 300 | 6.755 |
| 07/10/2026 18:26 | 114 | 6.76 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 200 | 6.75 |
| 07/10/2026 18:26 | 100 | 6.75 |
| 07/10/2026 18:26 | 5 | 6.75 |
| 07/10/2026 18:26 | 26 | 6.75 |
| 07/10/2026 18:26 | 41 | 6.75 |
| 07/10/2026 18:26 | 44 | 6.75 |
| 07/10/2026 18:26 | 300 | 6.75 |
| 07/10/2026 18:26 | 50 | 6.75 |
| 07/10/2026 18:26 | 12 | 6.74 |
| 07/10/2026 18:26 | 14 | 6.74 |
| 07/10/2026 18:26 | 86 | 6.74 |
| 07/10/2026 18:26 | 14 | 6.745 |
| 07/10/2026 18:26 | 7 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 100 | 6.74 |
| 07/10/2026 18:26 | 6 | 6.74 |
| 07/10/2026 18:26 | 10 | 6.74 |
| 07/10/2026 18:25 | 4 | 6.74 |
| 07/10/2026 18:25 | 45 | 6.74 |
| 07/10/2026 18:25 | 10 | 6.74 |
| 07/10/2026 18:25 | 42 | 6.74 |
| 07/10/2026 18:25 | 45 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 200 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 530 | 6.74 |
| 07/10/2026 18:25 | 318 | 6.74 |
| 07/10/2026 18:25 | 10 | 6.74 |
| 07/10/2026 18:25 | 185 | 6.74 |
| 07/10/2026 18:25 | 10 | 6.75 |
| 07/10/2026 18:25 | 44 | 6.74 |
| 07/10/2026 18:25 | 26 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.75 |
| 07/10/2026 18:25 | 35 | 6.75 |
| 07/10/2026 18:25 | 164 | 6.75 |
| 07/10/2026 18:25 | 259 | 6.75 |
| 07/10/2026 18:25 | 101 | 6.77 |
| 07/10/2026 18:25 | 35 | 6.77 |
| 07/10/2026 18:25 | 100 | 6.75 |
| 07/10/2026 18:25 | 100 | 6.75 |
| 07/10/2026 18:25 | 100 | 6.75 |
| 07/10/2026 18:25 | 15 | 6.75 |
| 07/10/2026 18:25 | 300 | 6.75 |
| 07/10/2026 18:25 | 78 | 6.755 |
| 07/10/2026 18:25 | 88 | 6.755 |
| 07/10/2026 18:25 | 200 | 6.74 |
| 07/10/2026 18:25 | 200 | 6.74 |
| 07/10/2026 18:25 | 200 | 6.75 |
| 07/10/2026 18:25 | 30 | 6.75 |
| 07/10/2026 18:25 | 200 | 6.75 |
| 07/10/2026 18:25 | 24 | 6.76 |
| 07/10/2026 18:25 | 12 | 6.76 |
| 07/10/2026 18:25 | 100 | 6.76 |
| 07/10/2026 18:25 | 2 | 6.77 |
| 07/10/2026 18:25 | 1 | 6.77 |
| 07/10/2026 18:25 | 2 | 6.77 |
| 07/10/2026 18:25 | 1 | 6.77 |
| 07/10/2026 18:25 | 2 | 6.77 |
| 07/10/2026 18:25 | 2 | 6.77 |
| 07/10/2026 18:25 | 97 | 6.77 |
| 07/10/2026 18:25 | 78 | 6.77 |
| 07/10/2026 18:25 | 200 | 6.77 |
| 07/10/2026 18:25 | 100 | 6.78 |
| 07/10/2026 18:25 | 1 | 6.78 |
| 07/10/2026 18:25 | 10 | 6.78 |
| 07/10/2026 18:25 | 60 | 6.79 |
| 07/10/2026 18:25 | 100 | 6.79 |
| 07/10/2026 18:25 | 100 | 6.79 |
| 07/10/2026 18:25 | 13 | 6.80 |
| 07/10/2026 18:25 | 100 | 6.80 |
| 07/10/2026 18:25 | 100 | 6.80 |
| 07/10/2026 18:25 | 100 | 6.81 |
| 07/10/2026 18:25 | 12 | 6.81 |
| 07/10/2026 18:25 | 1 | 6.81 |
| 07/10/2026 18:25 | 1 | 6.81 |
| 07/10/2026 18:25 | 6 | 6.81 |
| 07/10/2026 18:25 | 2 | 6.81 |
| 07/10/2026 18:25 | 1 | 6.81 |
| 07/10/2026 18:25 | 2 | 6.81 |
| 07/10/2026 18:25 | 75 | 6.81 |
| 07/10/2026 18:25 | 180 | 6.82 |
| 07/10/2026 18:25 | 99 | 6.82 |
| 07/10/2026 18:25 | 25 | 6.82 |
| 07/10/2026 18:25 | 100 | 6.82 |
| 07/10/2026 18:25 | 105 | 6.81 |
| 07/10/2026 18:25 | 64 | 6.81 |
| 07/10/2026 18:25 | 6 | 6.81 |
| 07/10/2026 18:25 | 5 | 6.80 |
| 07/10/2026 18:25 | 76 | 6.78 |
| 07/10/2026 18:25 | 1 | 6.78 |
| 07/10/2026 18:25 | 100 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.76 |
| 07/10/2026 18:24 | 10 | 6.77 |
| 07/10/2026 18:24 | 10 | 6.76 |
| 07/10/2026 18:24 | 10 | 6.765 |
| 07/10/2026 18:24 | 200 | 6.76 |
| 07/10/2026 18:24 | 107 | 6.76 |
| 07/10/2026 18:24 | 10 | 6.775 |
| 07/10/2026 18:24 | 5 | 6.77 |
| 07/10/2026 18:24 | 95 | 6.76 |
| 07/10/2026 18:24 | 86 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 2858 | 6.75 |
| 07/10/2026 18:24 | 86 | 6.75 |
| 07/10/2026 18:24 | 1 | 6.74 |
| 07/10/2026 18:24 | 108 | 6.74 |
| 07/10/2026 18:24 | 4 | 6.74 |
| 07/10/2026 18:24 | 86 | 6.74 |
| 07/10/2026 18:24 | 50 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 50 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.77 |
| 07/10/2026 18:24 | 100 | 6.77 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.79 |
| 07/10/2026 18:24 | 20 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 36 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 36 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 10 | 6.79 |
| 07/10/2026 18:24 | 40 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.79 |
| 07/10/2026 18:24 | 9 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 106 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 29 | 6.79 |
| 07/10/2026 18:24 | 40 | 6.79 |
| 07/10/2026 18:24 | 69 | 6.79 |
| 07/10/2026 18:24 | 69 | 6.79 |
| 07/10/2026 18:24 | 45 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 69 | 6.79 |
| 07/10/2026 18:24 | 71 | 6.79 |
| 07/10/2026 18:24 | 45 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 71 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 9 | 6.80 |
| 07/10/2026 18:24 | 1009 | 6.80 |
| 07/10/2026 18:24 | 125 | 6.80 |
| 07/10/2026 18:24 | 71 | 6.80 |
| 07/10/2026 18:24 | 37 | 6.80 |
| 07/10/2026 18:24 | 63 | 6.80 |
| 07/10/2026 18:24 | 25 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 49 | 6.80 |
| 07/10/2026 18:24 | 99 | 6.84 |
| 07/10/2026 18:24 | 1 | 6.84 |
| 07/10/2026 18:24 | 100 | 6.83 |
| 07/10/2026 18:24 | 100 | 6.83 |
| 07/10/2026 18:24 | 10 | 6.82 |
| 07/10/2026 18:24 | 1 | 6.82 |
| 07/10/2026 18:24 | 100 | 6.82 |
| 07/10/2026 18:24 | 43 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.81 |
| 07/10/2026 18:24 | 45 | 6.81 |
| 07/10/2026 18:24 | 91 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 1 | 6.80 |
| 07/10/2026 18:24 | 10 | 6.80 |
| 07/10/2026 18:24 | 45 | 6.80 |
| 07/10/2026 18:24 | 49 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 183 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 80 | 6.79 |
| 07/10/2026 18:24 | 211 | 6.79 |
| 07/10/2026 18:24 | 143 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 43 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 49 | 6.79 |
| 07/10/2026 18:24 | 51 | 6.79 |
| 07/10/2026 18:24 | 2 | 6.79 |
| 07/10/2026 18:24 | 98 | 6.79 |
| 07/10/2026 18:24 | 53 | 6.79 |
| 07/10/2026 18:24 | 71 | 6.79 |
| 07/10/2026 18:24 | 86 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 43 | 6.79 |
| 07/10/2026 18:24 | 124 | 6.80 |
| 07/10/2026 18:24 | 10 | 6.79 |
| 07/10/2026 18:24 | 10 | 6.80 |
| 07/10/2026 18:24 | 300 | 6.80 |
| 07/10/2026 18:24 | 300 | 6.80 |
| 07/10/2026 18:24 | 250 | 6.81 |
| 07/10/2026 18:24 | 10 | 6.79 |
| 07/10/2026 18:24 | 83 | 6.79 |
| 07/10/2026 18:24 | 10 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 1 | 6.78 |
| 07/10/2026 18:24 | 46 | 6.78 |
| 07/10/2026 18:24 | 46 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 10 | 6.78 |
| 07/10/2026 18:24 | 46 | 6.78 |
| 07/10/2026 18:24 | 7 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 46 | 6.79 |
| 07/10/2026 18:24 | 14 | 6.80 |
| 07/10/2026 18:24 | 93 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 93 | 6.80 |
| 07/10/2026 18:24 | 93 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 93 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 1 | 6.80 |
| 07/10/2026 18:24 | 93 | 6.80 |
| 07/10/2026 18:24 | 80 | 6.80 |
| 07/10/2026 18:24 | 20 | 6.80 |
| 07/10/2026 18:24 | 94 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 1 | 6.80 |
| 07/10/2026 18:24 | 99 | 6.80 |
| 07/10/2026 18:24 | 669 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.79 |
| 07/10/2026 18:24 | 12 | 6.79 |
| 07/10/2026 18:24 | 91 | 6.79 |
| 07/10/2026 18:24 | 9 | 6.79 |
| 07/10/2026 18:24 | 47 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.79 |
| 07/10/2026 18:24 | 47 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 59 | 6.78 |
| 07/10/2026 18:24 | 21 | 6.78 |
| 07/10/2026 18:24 | 20 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 51 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 20 | 6.78 |
| 07/10/2026 18:24 | 38 | 6.78 |
| 07/10/2026 18:24 | 58 | 6.78 |
| 07/10/2026 18:24 | 74 | 6.78 |
| 07/10/2026 18:24 | 26 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 74 | 6.78 |
| 07/10/2026 18:24 | 26 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 73 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 116 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 93 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 407 | 6.785 |
| 07/10/2026 18:24 | 393 | 6.78 |
| 07/10/2026 18:24 | 116 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 116 | 6.78 |
| 07/10/2026 18:24 | 47 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 93 | 6.78 |
| 07/10/2026 18:24 | 47 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 43 | 6.79 |
| 07/10/2026 18:24 | 57 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 93 | 6.79 |
| 07/10/2026 18:24 | 200 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 21 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 5 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 21 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 26 | 6.79 |
| 07/10/2026 18:24 | 21 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.80 |
| 07/10/2026 18:24 | 1 | 6.80 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 100 | 6.79 |
| 07/10/2026 18:24 | 1 | 6.79 |
| 07/10/2026 18:24 | 50 | 6.78 |
| 07/10/2026 18:24 | 50 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 6 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.78 |
| 07/10/2026 18:24 | 67 | 6.77 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 1 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 290 | 6.74 |
| 07/10/2026 18:24 | 10 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 50 | 6.74 |
| 07/10/2026 18:24 | 200 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 132 | 6.75 |
| 07/10/2026 18:24 | 10 | 6.75 |
| 07/10/2026 18:24 | 10 | 6.75 |
| 07/10/2026 18:24 | 56 | 6.75 |
| 07/10/2026 18:24 | 44 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 131 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 200 | 6.75 |
| 07/10/2026 18:24 | 56 | 6.75 |
| 07/10/2026 18:24 | 44 | 6.75 |
| 07/10/2026 18:24 | 200 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 151 | 6.765 |
| 07/10/2026 18:24 | 100 | 6.77 |
| 07/10/2026 18:24 | 200 | 6.77 |
| 07/10/2026 18:24 | 3400 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.75 |
| 07/10/2026 18:24 | 1 | 6.75 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 200 | 6.74 |
| 07/10/2026 18:24 | 50 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.745 |
| 07/10/2026 18:24 | 50 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 48 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 50 | 6.745 |
| 07/10/2026 18:24 | 50 | 6.745 |
| 07/10/2026 18:24 | 100 | 6.74 |
| 07/10/2026 18:24 | 1207 | 6.74 |
| 07/10/2026 18:24 | 693 | 6.74 |
| 07/10/2026 18:24 | 1 | 6.74 |
| 07/10/2026 18:24 | 1 | 6.73 |
| 07/10/2026 18:24 | 560 | 6.73 |
| 07/10/2026 18:24 | 156 | 6.73 |
| 07/10/2026 18:24 | 100 | 6.73 |
| 07/10/2026 18:24 | 300 | 6.73 |
| 07/10/2026 18:24 | 1 | 6.73 |
| 07/10/2026 18:24 | 2 | 6.725 |
| 07/10/2026 18:24 | 2 | 6.725 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:24 | 100 | 6.72 |
| 07/10/2026 18:24 | 1 | 6.72 |
| 07/10/2026 18:24 | 2 | 6.715 |
| 07/10/2026 18:24 | 20 | 6.71 |
| 07/10/2026 18:24 | 1 | 6.71 |
| 07/10/2026 18:24 | 300 | 6.71 |
| 07/10/2026 18:24 | 1 | 6.71 |
| 07/10/2026 18:24 | 90 | 6.70 |
| 07/10/2026 18:24 | 250 | 6.70 |
| 07/10/2026 18:24 | 56 | 6.69 |
| 07/10/2026 18:24 | 100 | 6.69 |
| 07/10/2026 18:24 | 20 | 6.68 |
| 07/10/2026 18:24 | 124 | 6.68 |
| 07/10/2026 18:24 | 18 | 6.68 |
| 07/10/2026 18:24 | 100 | 6.68 |
| 07/10/2026 18:24 | 5 | 6.68 |
| 07/10/2026 18:24 | 1 | 6.68 |
| 07/10/2026 18:24 | 5 | 6.68 |
| 07/10/2026 18:24 | 1 | 6.68 |
| 07/10/2026 18:24 | 1 | 6.68 |
| 07/10/2026 18:22 | 30 | 6.67 |
| 07/10/2026 18:22 | 100 | 6.67 |
| 07/10/2026 18:22 | 50 | 6.665 |
| 07/10/2026 18:22 | 1 | 6.67 |
| 07/10/2026 18:22 | 5 | 6.67 |
| 07/10/2026 18:22 | 36 | 6.67 |
| 07/10/2026 18:22 | 64 | 6.67 |
| 07/10/2026 18:22 | 5 | 6.67 |
| 07/10/2026 18:22 | 100 | 6.67 |
| 07/10/2026 18:22 | 10 | 6.67 |
| 07/10/2026 18:22 | 200 | 6.67 |
| 07/10/2026 18:22 | 75 | 6.67 |
| 07/10/2026 18:22 | 200 | 6.67 |
| 07/10/2026 18:22 | 81 | 6.67 |
| 07/10/2026 18:22 | 19 | 6.67 |
| 07/10/2026 18:22 | 189 | 6.67 |
| 07/10/2026 18:21 | 18 | 6.675 |
| 07/10/2026 18:21 | 24 | 6.675 |
| 07/10/2026 18:21 | 50 | 6.675 |
| 07/10/2026 18:19 | 1 | 6.675 |
| 07/10/2026 18:19 | 9 | 6.675 |
| 07/10/2026 18:19 | 6 | 6.67 |
| 07/10/2026 18:19 | 50 | 6.67 |
| 07/10/2026 18:19 | 10 | 6.67 |
| 07/10/2026 18:19 | 35 | 6.67 |
| 07/10/2026 18:19 | 100 | 6.67 |
| 07/10/2026 18:19 | 100 | 6.67 |
| 07/10/2026 18:18 | 6 | 6.68 |
| 07/10/2026 18:18 | 200 | 6.68 |
| 07/10/2026 18:18 | 9 | 6.68 |
| 07/10/2026 18:18 | 39 | 6.68 |
| 07/10/2026 18:18 | 18 | 6.68 |
| 07/10/2026 18:18 | 100 | 6.68 |
| 07/10/2026 18:18 | 57 | 6.68 |
| 07/10/2026 18:18 | 10 | 6.68 |
| 07/10/2026 18:18 | 8 | 6.68 |
| 07/10/2026 18:18 | 2 | 6.68 |
| 07/10/2026 18:18 | 65 | 6.68 |
| 07/10/2026 18:18 | 1 | 6.68 |
| 07/10/2026 18:18 | 10 | 6.68 |
| 07/10/2026 18:17 | 9 | 6.67 |
| 07/10/2026 18:16 | 100 | 6.68 |
| 07/10/2026 18:16 | 57 | 6.68 |
| 07/10/2026 18:16 | 32 | 6.68 |
| 07/10/2026 18:16 | 200 | 6.68 |
| 07/10/2026 18:16 | 100 | 6.68 |
| 07/10/2026 18:16 | 34 | 6.67 |
| 07/10/2026 18:16 | 1 | 6.67 |
| 07/10/2026 18:16 | 100 | 6.67 |
| 07/10/2026 18:16 | 8 | 6.66 |
| 07/10/2026 18:16 | 20 | 6.66 |
| 07/10/2026 18:16 | 24 | 6.66 |
| 07/10/2026 18:16 | 51 | 6.66 |
| 07/10/2026 18:16 | 15 | 6.66 |
| 07/10/2026 18:16 | 8 | 6.66 |
| 07/10/2026 18:15 | 100 | 6.665 |
| 07/10/2026 18:15 | 24 | 6.66 |
| 07/10/2026 18:15 | 51 | 6.66 |
| 07/10/2026 18:15 | 81 | 6.66 |
| 07/10/2026 18:15 | 7 | 6.66 |
| 07/10/2026 18:15 | 9 | 6.66 |
| 07/10/2026 18:15 | 3 | 6.66 |
| 07/10/2026 18:15 | 100 | 6.665 |
| 07/10/2026 18:14 | 50 | 6.66 |
| 07/10/2026 18:14 | 4 | 6.65 |
| 07/10/2026 18:14 | 100 | 6.65 |
| 07/10/2026 18:14 | 51 | 6.65 |
| 07/10/2026 18:14 | 9 | 6.65 |
| 07/10/2026 18:13 | 51 | 6.65 |
| 07/10/2026 18:13 | 9 | 6.65 |
| 07/10/2026 18:13 | 2 | 6.65 |
| 07/10/2026 18:13 | 1 | 6.65 |
| 07/10/2026 18:13 | 100 | 6.65 |
| 07/10/2026 18:11 | 9 | 6.64 |
| 07/10/2026 18:11 | 18 | 6.64 |
| 07/10/2026 18:11 | 7 | 6.64 |
| 07/10/2026 18:11 | 7 | 6.64 |
| 07/10/2026 18:11 | 267 | 6.64 |
| 07/10/2026 18:11 | 37 | 6.655 |
| 07/10/2026 18:11 | 11 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:11 | 200 | 6.65 |
| 07/10/2026 18:11 | 100 | 6.65 |
| 07/10/2026 18:10 | 24 | 6.64 |
| 07/10/2026 18:10 | 1 | 6.64 |
| 07/10/2026 18:10 | 100 | 6.63 |
| 07/10/2026 18:10 | 7 | 6.63 |
| 07/10/2026 18:10 | 100 | 6.63 |
| 07/10/2026 18:10 | 3 | 6.63 |
| 07/10/2026 18:10 | 10 | 6.63 |
| 07/10/2026 18:10 | 10 | 6.62 |
| 07/10/2026 18:10 | 1 | 6.62 |
| 07/10/2026 18:09 | 50 | 6.62 |
| 07/10/2026 18:09 | 50 | 6.62 |
| 07/10/2026 18:07 | 100 | 6.63 |
| 07/10/2026 18:07 | 100 | 6.63 |
| 07/10/2026 18:06 | 51 | 6.625 |
| 07/10/2026 18:06 | 1 | 6.62 |
| 07/10/2026 18:06 | 77 | 6.62 |
| 07/10/2026 18:06 | 100 | 6.62 |
| 07/10/2026 18:05 | 77 | 6.63 |
| 07/10/2026 18:05 | 47 | 6.63 |
| 07/10/2026 18:05 | 19 | 6.63 |
| 07/10/2026 18:05 | 1 | 6.63 |
| 07/10/2026 18:05 | 20 | 6.63 |
| 07/10/2026 18:05 | 20 | 6.63 |
| 07/10/2026 18:05 | 100 | 6.63 |
| 07/10/2026 18:04 | 124 | 6.65 |
| 07/10/2026 18:04 | 76 | 6.65 |
| 07/10/2026 18:04 | 100 | 6.65 |
| 07/10/2026 18:04 | 74 | 6.65 |
| 07/10/2026 18:04 | 42 | 6.65 |
| 07/10/2026 18:04 | 74 | 6.65 |
| 07/10/2026 18:04 | 100 | 6.65 |
| 07/10/2026 18:04 | 50 | 6.65 |
| 07/10/2026 18:04 | 50 | 6.65 |
| 07/10/2026 18:04 | 25 | 6.65 |
| 07/10/2026 18:04 | 100 | 6.65 |
| 07/10/2026 18:04 | 1 | 6.65 |
| 07/10/2026 18:04 | 1 | 6.65 |
| 07/10/2026 18:04 | 300 | 6.65 |
| 07/10/2026 18:04 | 100 | 6.64 |
| 07/10/2026 18:04 | 24 | 6.64 |
| 07/10/2026 18:04 | 9 | 6.64 |
| 07/10/2026 18:04 | 9 | 6.63 |
| 07/10/2026 18:04 | 200 | 6.63 |
| 07/10/2026 18:03 | 50 | 6.635 |
| 07/10/2026 18:03 | 10 | 6.63 |
| 07/10/2026 18:03 | 100 | 6.63 |
| 07/10/2026 18:03 | 20 | 6.63 |
| 07/10/2026 18:03 | 140 | 6.63 |
| 07/10/2026 18:03 | 20 | 6.63 |
| 07/10/2026 18:03 | 100 | 6.63 |
| 07/10/2026 18:03 | 50 | 6.63 |
| 07/10/2026 18:02 | 50 | 6.63 |
| 07/10/2026 18:02 | 50 | 6.63 |
| 07/10/2026 18:02 | 100 | 6.63 |
| 07/10/2026 18:02 | 200 | 6.63 |
| 07/10/2026 18:02 | 13 | 6.64 |
| 07/10/2026 18:02 | 1 | 6.64 |
| 07/10/2026 18:02 | 100 | 6.64 |
| 07/10/2026 18:01 | 100 | 6.65 |
| 07/10/2026 18:01 | 5 | 6.65 |
| 07/10/2026 18:01 | 100 | 6.65 |
| 07/10/2026 18:00 | 10 | 6.64 |
| 07/10/2026 18:00 | 1 | 6.64 |
| 07/10/2026 18:00 | 100 | 6.64 |
| 07/10/2026 18:00 | 24 | 6.64 |
| 07/10/2026 18:00 | 10 | 6.63 |
| 07/10/2026 17:59 | 1 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.62 |
| 07/10/2026 17:58 | 200 | 6.62 |
| 07/10/2026 17:58 | 50 | 6.62 |
| 07/10/2026 17:58 | 100 | 6.62 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:58 | 257 | 6.63 |
| 07/10/2026 17:58 | 33 | 6.63 |
| 07/10/2026 17:58 | 100 | 6.63 |
| 07/10/2026 17:57 | 10 | 6.63 |
| 07/10/2026 17:57 | 1 | 6.63 |
| 07/10/2026 17:57 | 3 | 6.63 |
| 07/10/2026 17:57 | 2 | 6.63 |
| 07/10/2026 17:57 | 100 | 6.63 |
| 07/10/2026 17:57 | 100 | 6.63 |
| 07/10/2026 17:57 | 200 | 6.63 |
| 07/10/2026 17:57 | 100 | 6.63 |
| 07/10/2026 17:57 | 1 | 6.63 |
| 07/10/2026 17:57 | 12 | 6.63 |
| 07/10/2026 17:57 | 88 | 6.63 |
| 07/10/2026 17:57 | 12 | 6.63 |
| 07/10/2026 17:57 | 20 | 6.62 |
| 07/10/2026 17:56 | 2 | 6.62 |
| 07/10/2026 17:56 | 1 | 6.62 |
| 07/10/2026 17:55 | 1 | 6.62 |
| 07/10/2026 17:55 | 74 | 6.62 |
| 07/10/2026 17:55 | 64 | 6.62 |
| 07/10/2026 17:55 | 267 | 6.62 |
| 07/10/2026 17:55 | 200 | 6.62 |
| 07/10/2026 17:55 | 15 | 6.62 |
| 07/10/2026 17:54 | 1 | 6.625 |
| 07/10/2026 17:54 | 33 | 6.62 |
| 07/10/2026 17:54 | 1 | 6.62 |
| 07/10/2026 17:54 | 10 | 6.62 |
| 07/10/2026 17:54 | 100 | 6.62 |
| 07/10/2026 17:54 | 150 | 6.62 |
| 07/10/2026 17:54 | 648 | 6.62 |
| 07/10/2026 17:53 | 50 | 6.615 |
| 07/10/2026 17:52 | 12 | 6.615 |
| 07/10/2026 17:52 | 5 | 6.61 |
| 07/10/2026 17:52 | 100 | 6.61 |
| 07/10/2026 17:52 | 80 | 6.61 |
| 07/10/2026 17:52 | 20 | 6.61 |
| 07/10/2026 17:52 | 15 | 6.61 |
| 07/10/2026 17:52 | 100 | 6.61 |
| 07/10/2026 17:52 | 100 | 6.605 |
| 07/10/2026 17:51 | 603 | 6.61 |
| 07/10/2026 17:51 | 75 | 6.61 |
| 07/10/2026 17:51 | 164 | 6.61 |
| 07/10/2026 17:49 | 11 | 6.61 |
| 07/10/2026 17:49 | 7 | 6.61 |
| 07/10/2026 17:49 | 18 | 6.61 |
| 07/10/2026 17:49 | 21 | 6.61 |
| 07/10/2026 17:49 | 10 | 6.61 |
| 07/10/2026 17:49 | 8 | 6.605 |
| 07/10/2026 17:49 | 200 | 6.61 |
| 07/10/2026 17:49 | 100 | 6.61 |
| 07/10/2026 17:49 | 100 | 6.61 |
| 07/10/2026 17:49 | 100 | 6.61 |
| 07/10/2026 17:49 | 100 | 6.61 |
| 07/10/2026 17:49 | 100 | 6.61 |
| 07/10/2026 17:48 | 31 | 6.62 |
| 07/10/2026 17:48 | 9 | 6.62 |
| 07/10/2026 17:48 | 10 | 6.63 |
| 07/10/2026 17:48 | 60 | 6.62 |
| 07/10/2026 17:48 | 131 | 6.62 |
| 07/10/2026 17:48 | 3 | 6.62 |
| 07/10/2026 17:48 | 6 | 6.62 |
| 07/10/2026 17:48 | 5 | 6.62 |
| 07/10/2026 17:48 | 50 | 6.62 |
| 07/10/2026 17:48 | 100 | 6.62 |
| 07/10/2026 17:48 | 200 | 6.62 |
| 07/10/2026 17:48 | 100 | 6.62 |
| 07/10/2026 17:48 | 5 | 6.62 |
| 07/10/2026 17:48 | 50 | 6.62 |
| 07/10/2026 17:48 | 10 | 6.63 |
| 07/10/2026 17:46 | 6 | 6.625 |
| 07/10/2026 17:46 | 10 | 6.625 |
| 07/10/2026 17:46 | 10 | 6.62 |
| 07/10/2026 17:46 | 8 | 6.62 |
| 07/10/2026 17:46 | 10 | 6.62 |
| 07/10/2026 17:46 | 100 | 6.62 |
| 07/10/2026 17:46 | 1 | 6.61 |
| 07/10/2026 17:45 | 36 | 6.61 |
| 07/10/2026 17:45 | 1 | 6.61 |
| 07/10/2026 17:45 | 9 | 6.61 |
| 07/10/2026 17:43 | 100 | 6.60 |
| 07/10/2026 17:43 | 200 | 6.60 |
| 07/10/2026 17:43 | 10 | 6.60 |
| 07/10/2026 17:43 | 1 | 6.60 |
| 07/10/2026 17:43 | 100 | 6.59 |
| 07/10/2026 17:43 | 100 | 6.59 |
| 07/10/2026 17:43 | 5 | 6.59 |
| 07/10/2026 17:43 | 10 | 6.59 |
| 07/10/2026 17:43 | 5 | 6.59 |
| 07/10/2026 17:43 | 72 | 6.59 |
| 07/10/2026 17:43 | 16 | 6.59 |
| 07/10/2026 17:43 | 19 | 6.59 |
| 07/10/2026 17:43 | 72 | 6.59 |
| 07/10/2026 17:43 | 200 | 6.59 |
| 07/10/2026 17:43 | 24 | 6.59 |
| 07/10/2026 17:43 | 9 | 6.59 |
| 07/10/2026 17:43 | 255 | 6.59 |
| 07/10/2026 17:43 | 15 | 6.59 |
| 07/10/2026 17:43 | 10 | 6.59 |
| 07/10/2026 17:43 | 100 | 6.59 |
| 07/10/2026 17:43 | 100 | 6.59 |
| 07/10/2026 17:43 | 10 | 6.59 |
| 07/10/2026 17:43 | 5 | 6.58 |
| 07/10/2026 17:42 | 100 | 6.59 |
| 07/10/2026 17:42 | 50 | 6.60 |
| 07/10/2026 17:42 | 50 | 6.60 |
| 07/10/2026 17:41 | 27 | 6.60 |
| 07/10/2026 17:41 | 10 | 6.60 |
| 07/10/2026 17:41 | 1 | 6.60 |
| 07/10/2026 17:41 | 1 | 6.60 |
| 07/10/2026 17:41 | 100 | 6.60 |
| 07/10/2026 17:41 | 1 | 6.60 |
| 07/10/2026 17:41 | 10 | 6.60 |
| 07/10/2026 17:41 | 100 | 6.59 |
| 07/10/2026 17:41 | 5 | 6.59 |
| 07/10/2026 17:41 | 10 | 6.59 |
| 07/10/2026 17:41 | 100 | 6.59 |
| 07/10/2026 17:41 | 300 | 6.59 |
| 07/10/2026 17:41 | 100 | 6.59 |
| 07/10/2026 17:41 | 3 | 6.59 |
| 07/10/2026 17:41 | 400 | 6.60 |
| 07/10/2026 17:41 | 2 | 6.60 |
| 07/10/2026 17:41 | 176 | 6.60 |
| 07/10/2026 17:40 | 12 | 6.60 |
| 07/10/2026 17:40 | 9 | 6.605 |
| 07/10/2026 17:40 | 10 | 6.60 |
| 07/10/2026 17:40 | 200 | 6.60 |
| 07/10/2026 17:40 | 10 | 6.60 |
| 07/10/2026 17:40 | 10 | 6.60 |
| 07/10/2026 17:40 | 21 | 6.595 |
| 07/10/2026 17:39 | 100 | 6.60 |
| 07/10/2026 17:39 | 100 | 6.60 |
| 07/10/2026 17:39 | 400 | 6.60 |
| 07/10/2026 17:39 | 200 | 6.605 |
| 07/10/2026 17:38 | 63 | 6.61 |
| 07/10/2026 17:38 | 37 | 6.61 |
| 07/10/2026 17:38 | 100 | 6.61 |
| 07/10/2026 17:38 | 4 | 6.61 |
| 07/10/2026 17:38 | 61 | 6.61 |
| 07/10/2026 17:38 | 10 | 6.61 |
| 07/10/2026 17:38 | 5 | 6.61 |
| 07/10/2026 17:38 | 1 | 6.61 |
| 07/10/2026 17:38 | 10 | 6.61 |
| 07/10/2026 17:38 | 5 | 6.61 |
| 07/10/2026 17:38 | 1 | 6.61 |
| 07/10/2026 17:38 | 5 | 6.61 |
| 07/10/2026 17:38 | 100 | 6.61 |
| 07/10/2026 17:38 | 2 | 6.61 |
| 07/10/2026 17:38 | 100 | 6.61 |
| 07/10/2026 17:38 | 10 | 6.61 |
| 07/10/2026 17:38 | 19 | 6.61 |
| 07/10/2026 17:38 | 1 | 6.605 |
| 07/10/2026 17:37 | 2 | 6.61 |
| 07/10/2026 17:37 | 48 | 6.60 |
| 07/10/2026 17:37 | 4 | 6.60 |
| 07/10/2026 17:37 | 200 | 6.60 |
| 07/10/2026 17:37 | 56 | 6.60 |
| 07/10/2026 17:37 | 61 | 6.60 |
| 07/10/2026 17:37 | 100 | 6.60 |
| 07/10/2026 17:37 | 100 | 6.60 |
| 07/10/2026 17:37 | 100 | 6.60 |
| 07/10/2026 17:37 | 35 | 6.60 |
| 07/10/2026 17:37 | 56 | 6.61 |
| 07/10/2026 17:37 | 100 | 6.61 |
| 07/10/2026 17:37 | 9 | 6.61 |
| 07/10/2026 17:37 | 1 | 6.61 |
| 07/10/2026 17:37 | 2 | 6.61 |
| 07/10/2026 17:37 | 32 | 6.61 |
| 07/10/2026 17:36 | 10 | 6.61 |
| 07/10/2026 17:36 | 32 | 6.61 |
| 07/10/2026 17:36 | 100 | 6.61 |
| 07/10/2026 17:36 | 11 | 6.61 |
| 07/10/2026 17:36 | 20 | 6.62 |
| 07/10/2026 17:35 | 100 | 6.62 |
| 07/10/2026 17:35 | 30 | 6.63 |
| 07/10/2026 17:35 | 20 | 6.63 |
| 07/10/2026 17:35 | 24 | 6.65 |
| 07/10/2026 17:35 | 100 | 6.65 |
| 07/10/2026 17:35 | 200 | 6.65 |
| 07/10/2026 17:35 | 2 | 6.65 |
| 07/10/2026 17:35 | 10 | 6.65 |
| 07/10/2026 17:35 | 100 | 6.66 |
| 07/10/2026 17:35 | 16 | 6.66 |
| 07/10/2026 17:35 | 6 | 6.66 |
| 07/10/2026 17:35 | 38 | 6.66 |
| 07/10/2026 17:35 | 16 | 6.66 |
| 07/10/2026 17:35 | 38 | 6.66 |
| 07/10/2026 17:35 | 6 | 6.66 |
| 07/10/2026 17:34 | 80 | 6.66 |
| 07/10/2026 17:34 | 38 | 6.66 |
| 07/10/2026 17:34 | 44 | 6.66 |
| 07/10/2026 17:34 | 100 | 6.66 |
| 07/10/2026 17:34 | 50 | 6.66 |
| 07/10/2026 17:34 | 42 | 6.66 |
| 07/10/2026 17:34 | 300 | 6.66 |
| 07/10/2026 17:34 | 80 | 6.66 |
| 07/10/2026 17:33 | 1 | 6.67 |
| 07/10/2026 17:33 | 60 | 6.67 |
| 07/10/2026 17:33 | 100 | 6.68 |
| 07/10/2026 17:33 | 38 | 6.68 |
| 07/10/2026 17:33 | 100 | 6.68 |
| 07/10/2026 17:33 | 5 | 6.68 |
| 07/10/2026 17:32 | 40 | 6.67 |
| 07/10/2026 17:32 | 41 | 6.68 |
| 07/10/2026 17:32 | 5 | 6.68 |
| 07/10/2026 17:32 | 1 | 6.68 |
| 07/10/2026 17:32 | 1 | 6.68 |
| 07/10/2026 17:32 | 196 | 6.68 |
| 07/10/2026 17:32 | 4 | 6.68 |
| 07/10/2026 17:32 | 10 | 6.68 |
| 07/10/2026 17:32 | 60 | 6.68 |
| 07/10/2026 17:32 | 120 | 6.68 |
| 07/10/2026 17:31 | 2 | 6.67 |
| 07/10/2026 17:31 | 98 | 6.67 |
| 07/10/2026 17:31 | 100 | 6.67 |
| 07/10/2026 17:31 | 50 | 6.67 |
| 07/10/2026 17:31 | 100 | 6.67 |
| 07/10/2026 17:31 | 50 | 6.67 |
| 07/10/2026 17:31 | 1 | 6.685 |
| 07/10/2026 17:31 | 11 | 6.68 |
| 07/10/2026 17:31 | 11 | 6.68 |
| 07/10/2026 17:31 | 7 | 6.68 |
| 07/10/2026 17:31 | 100 | 6.68 |
| 07/10/2026 17:31 | 100 | 6.68 |
| 07/10/2026 17:31 | 1 | 6.69 |
| 07/10/2026 17:31 | 100 | 6.69 |
| 07/10/2026 17:30 | 1 | 6.695 |
| 07/10/2026 17:30 | 200 | 6.70 |
| 07/10/2026 17:30 | 10 | 6.70 |
| 07/10/2026 17:30 | 10 | 6.70 |
| 07/10/2026 17:30 | 5 | 6.70 |
| 07/10/2026 17:30 | 100 | 6.70 |
| 07/10/2026 17:29 | 1 | 6.695 |
| 07/10/2026 17:29 | 9 | 6.70 |
| 07/10/2026 17:29 | 1 | 6.70 |
| 07/10/2026 17:29 | 100 | 6.705 |
| 07/10/2026 17:28 | 10 | 6.705 |
| 07/10/2026 17:28 | 134 | 6.70 |
| 07/10/2026 17:28 | 5 | 6.70 |
| 07/10/2026 17:27 | 20 | 6.70 |
| 07/10/2026 17:27 | 2 | 6.70 |
| 07/10/2026 17:27 | 10 | 6.70 |
| 07/10/2026 17:26 | 31 | 6.70 |
| 07/10/2026 17:26 | 10 | 6.70 |
| 07/10/2026 17:26 | 10 | 6.70 |
| 07/10/2026 17:25 | 100 | 6.69 |
| 07/10/2026 17:25 | 300 | 6.68 |
| 07/10/2026 17:25 | 1 | 6.68 |
| 07/10/2026 17:25 | 5 | 6.68 |
| 07/10/2026 17:25 | 1 | 6.68 |
| 07/10/2026 17:25 | 1 | 6.68 |
| 07/10/2026 17:25 | 20 | 6.68 |
| 07/10/2026 17:25 | 1 | 6.68 |
| 07/10/2026 17:24 | 1 | 6.675 |
| 07/10/2026 17:24 | 80 | 6.68 |
| 07/10/2026 17:24 | 20 | 6.68 |
| 07/10/2026 17:23 | 5 | 6.67 |
| 07/10/2026 17:23 | 100 | 6.67 |
| 07/10/2026 17:23 | 15 | 6.67 |
| 07/10/2026 17:23 | 1 | 6.67 |
| 07/10/2026 17:23 | 3 | 6.67 |
| 07/10/2026 17:23 | 3 | 6.67 |
| 07/10/2026 17:23 | 10 | 6.67 |
| 07/10/2026 17:23 | 1 | 6.66 |
| 07/10/2026 17:23 | 1 | 6.66 |
| 07/10/2026 17:23 | 5 | 6.66 |
| 07/10/2026 17:23 | 100 | 6.665 |
| 07/10/2026 17:23 | 1 | 6.66 |
| 07/10/2026 17:23 | 13 | 6.67 |
| 07/10/2026 17:23 | 12 | 6.67 |
| 07/10/2026 17:23 | 50 | 6.67 |
| 07/10/2026 17:23 | 100 | 6.67 |
| 07/10/2026 17:22 | 1 | 6.68 |
| 07/10/2026 17:21 | 13 | 6.68 |
| 07/10/2026 17:21 | 18 | 6.68 |
| 07/10/2026 17:21 | 31 | 6.68 |
| 07/10/2026 17:21 | 37 | 6.68 |
| 07/10/2026 17:21 | 1 | 6.68 |
| 07/10/2026 17:21 | 100 | 6.68 |
| 07/10/2026 17:21 | 1 | 6.68 |
| 07/10/2026 17:21 | 100 | 6.68 |
| 07/10/2026 17:20 | 100 | 6.67 |
| 07/10/2026 17:20 | 1 | 6.67 |
| 07/10/2026 17:20 | 31 | 6.66 |
| 07/10/2026 17:19 | 14 | 6.66 |
| 07/10/2026 17:19 | 16 | 6.66 |
| 07/10/2026 17:19 | 100 | 6.66 |
| 07/10/2026 17:19 | 5 | 6.65 |
| 07/10/2026 17:19 | 39 | 6.65 |
| 07/10/2026 17:19 | 6 | 6.65 |
| 07/10/2026 17:19 | 55 | 6.65 |
| 07/10/2026 17:19 | 73 | 6.65 |
| 07/10/2026 17:19 | 100 | 6.65 |
| 07/10/2026 17:19 | 54 | 6.65 |
| 07/10/2026 17:19 | 46 | 6.65 |
| 07/10/2026 17:19 | 16 | 6.65 |
| 07/10/2026 17:19 | 50 | 6.66 |
| 07/10/2026 17:19 | 200 | 6.66 |
| 07/10/2026 17:19 | 100 | 6.66 |
| 07/10/2026 17:19 | 100 | 6.66 |
| 07/10/2026 17:19 | 100 | 6.67 |
| 07/10/2026 17:19 | 100 | 6.67 |
| 07/10/2026 17:19 | 200 | 6.67 |
| 07/10/2026 17:19 | 95 | 6.67 |
| 07/10/2026 17:19 | 5 | 6.67 |
| 07/10/2026 17:18 | 1 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 10 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 100 | 6.68 |
| 07/10/2026 17:18 | 1070 | 6.68 |
| 07/10/2026 17:18 | 5 | 6.68 |
| 07/10/2026 17:18 | 1036 | 6.69 |
| 07/10/2026 17:18 | 54 | 6.69 |
| 07/10/2026 17:18 | 9 | 6.69 |
| 07/10/2026 17:18 | 100 | 6.69 |
| 07/10/2026 17:18 | 1 | 6.69 |
| 07/10/2026 17:18 | 20 | 6.68 |
| 07/10/2026 17:17 | 100 | 6.68 |
| 07/10/2026 17:17 | 59 | 6.69 |
| 07/10/2026 17:16 | 5 | 6.68 |
| 07/10/2026 17:16 | 200 | 6.69 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 98 | 6.68 |
| 07/10/2026 17:15 | 2 | 6.68 |
| 07/10/2026 17:15 | 59 | 6.68 |
| 07/10/2026 17:15 | 2 | 6.68 |
| 07/10/2026 17:15 | 2 | 6.68 |
| 07/10/2026 17:15 | 61 | 6.68 |
| 07/10/2026 17:15 | 39 | 6.68 |
| 07/10/2026 17:15 | 59 | 6.68 |
| 07/10/2026 17:15 | 2 | 6.68 |
| 07/10/2026 17:15 | 98 | 6.68 |
| 07/10/2026 17:15 | 2 | 6.68 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 40 | 6.68 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 100 | 6.675 |
| 07/10/2026 17:15 | 100 | 6.675 |
| 07/10/2026 17:14 | 50 | 6.66 |
| 07/10/2026 17:14 | 50 | 6.66 |
| 07/10/2026 17:13 | 300 | 6.66 |
| 07/10/2026 17:13 | 66 | 6.66 |
| 07/10/2026 17:13 | 34 | 6.66 |
| 07/10/2026 17:13 | 14 | 6.66 |
| 07/10/2026 17:13 | 12 | 6.66 |
| 07/10/2026 17:13 | 40 | 6.66 |
| 07/10/2026 17:13 | 3 | 6.65 |
| 07/10/2026 17:12 | 3 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 3 | 6.65 |
| 07/10/2026 17:12 | 36 | 6.65 |
| 07/10/2026 17:12 | 11 | 6.65 |
| 07/10/2026 17:12 | 9 | 6.65 |
| 07/10/2026 17:12 | 90 | 6.65 |
| 07/10/2026 17:12 | 1 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.645 |
| 07/10/2026 17:12 | 7 | 6.64 |
| 07/10/2026 17:12 | 10 | 6.64 |
| 07/10/2026 17:12 | 19 | 6.64 |
| 07/10/2026 17:12 | 51 | 6.64 |
| 07/10/2026 17:12 | 3 | 6.64 |
| 07/10/2026 17:12 | 100 | 6.64 |
| 07/10/2026 17:12 | 7 | 6.64 |
| 07/10/2026 17:12 | 100 | 6.64 |
| 07/10/2026 17:11 | 100 | 6.645 |
| 07/10/2026 17:11 | 100 | 6.65 |
| 07/10/2026 17:11 | 100 | 6.65 |
| 07/10/2026 17:11 | 51 | 6.65 |
| 07/10/2026 17:11 | 12 | 6.65 |
| 07/10/2026 17:11 | 88 | 6.65 |
| 07/10/2026 17:11 | 96 | 6.65 |
| 07/10/2026 17:11 | 4 | 6.65 |
| 07/10/2026 17:11 | 42 | 6.65 |
| 07/10/2026 17:11 | 50 | 6.65 |
| 07/10/2026 17:10 | 2 | 6.66 |
| 07/10/2026 17:10 | 100 | 6.66 |
| 07/10/2026 17:10 | 56 | 6.66 |
| 07/10/2026 17:10 | 3 | 6.66 |
| 07/10/2026 17:10 | 4 | 6.66 |
| 07/10/2026 17:10 | 100 | 6.66 |
| 07/10/2026 17:10 | 100 | 6.67 |
| 07/10/2026 17:10 | 5 | 6.66 |
| 07/10/2026 17:10 | 300 | 6.66 |
| 07/10/2026 17:10 | 10 | 6.66 |
| 07/10/2026 17:10 | 100 | 6.66 |
| 07/10/2026 17:10 | 12 | 6.66 |
| 07/10/2026 17:10 | 50 | 6.655 |
| 07/10/2026 17:07 | 50 | 6.645 |
| 07/10/2026 17:07 | 68 | 6.64 |
| 07/10/2026 17:07 | 10 | 6.64 |
| 07/10/2026 17:07 | 10 | 6.63 |
| 07/10/2026 17:07 | 1 | 6.63 |
| 07/10/2026 17:07 | 10 | 6.63 |
| 07/10/2026 17:07 | 100 | 6.63 |
| 07/10/2026 17:07 | 1 | 6.61 |
| 07/10/2026 17:07 | 10 | 6.61 |
| 07/10/2026 17:07 | 100 | 6.61 |
| 07/10/2026 17:07 | 100 | 6.605 |
| 07/10/2026 17:06 | 1 | 6.60 |
| 07/10/2026 17:06 | 50 | 6.595 |
| 07/10/2026 17:06 | 45 | 6.60 |
| 07/10/2026 17:05 | 46 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 20 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.595 |
| 07/10/2026 17:05 | 44 | 6.59 |
| 07/10/2026 17:05 | 200 | 6.59 |
| 07/10/2026 17:05 | 21 | 6.59 |
| 07/10/2026 17:05 | 72 | 6.59 |
| 07/10/2026 17:05 | 89 | 6.59 |
| 07/10/2026 17:05 | 36 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.59 |
| 07/10/2026 17:05 | 10 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.59 |
| 07/10/2026 17:05 | 100 | 6.595 |
| 07/10/2026 17:05 | 100 | 6.595 |
| 07/10/2026 17:05 | 82 | 6.595 |
| 07/10/2026 17:05 | 200 | 6.60 |
| 07/10/2026 17:05 | 1100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 200 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 50 | 6.60 |
| 07/10/2026 17:05 | 50 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 100 | 6.60 |
| 07/10/2026 17:05 | 40 | 6.60 |
| 07/10/2026 17:05 | 20 | 6.60 |
| 07/10/2026 17:05 | 1 | 6.60 |
| 07/10/2026 17:05 | 45 | 6.60 |
| 07/10/2026 17:04 | 10 | 6.61 |
| 07/10/2026 17:04 | 49 | 6.61 |
| 07/10/2026 17:04 | 5 | 6.61 |
| 07/10/2026 17:04 | 46 | 6.61 |
| 07/10/2026 17:04 | 50 | 6.61 |
| 07/10/2026 17:04 | 4 | 6.61 |
| 07/10/2026 17:04 | 20 | 6.62 |
| 07/10/2026 17:04 | 24 | 6.62 |
| 07/10/2026 17:04 | 200 | 6.62 |
| 07/10/2026 17:04 | 50 | 6.62 |
| 07/10/2026 17:04 | 50 | 6.62 |
| 07/10/2026 17:04 | 100 | 6.62 |
| 07/10/2026 17:04 | 79 | 6.62 |
| 07/10/2026 17:04 | 3 | 6.63 |
| 07/10/2026 17:04 | 72 | 6.63 |
| 07/10/2026 17:04 | 100 | 6.63 |
| 07/10/2026 17:04 | 61 | 6.63 |
| 07/10/2026 17:04 | 39 | 6.63 |
| 07/10/2026 17:04 | 1 | 6.63 |
| 07/10/2026 17:04 | 100 | 6.63 |
| 07/10/2026 17:04 | 40 | 6.63 |
| 07/10/2026 17:04 | 32 | 6.63 |
| 07/10/2026 17:04 | 40 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.64 |
| 07/10/2026 17:03 | 80 | 6.64 |
| 07/10/2026 17:03 | 102 | 6.64 |
| 07/10/2026 17:03 | 98 | 6.64 |
| 07/10/2026 17:03 | 2 | 6.64 |
| 07/10/2026 17:03 | 100 | 6.64 |
| 07/10/2026 17:03 | 100 | 6.64 |
| 07/10/2026 17:03 | 32 | 6.63 |
| 07/10/2026 17:03 | 14 | 6.63 |
| 07/10/2026 17:03 | 5 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 72 | 6.63 |
| 07/10/2026 17:03 | 109 | 6.63 |
| 07/10/2026 17:03 | 40 | 6.63 |
| 07/10/2026 17:03 | 50 | 6.625 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 200 | 6.63 |
| 07/10/2026 17:03 | 89 | 6.63 |
| 07/10/2026 17:03 | 40 | 6.63 |
| 07/10/2026 17:03 | 89 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 40 | 6.63 |
| 07/10/2026 17:03 | 25 | 6.63 |
| 07/10/2026 17:03 | 200 | 6.63 |
| 07/10/2026 17:03 | 89 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 200 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 50 | 6.635 |
| 07/10/2026 17:03 | 99 | 6.63 |
| 07/10/2026 17:03 | 1 | 6.63 |
| 07/10/2026 17:03 | 9 | 6.63 |
| 07/10/2026 17:03 | 10 | 6.63 |
| 07/10/2026 17:03 | 5 | 6.63 |
| 07/10/2026 17:03 | 10 | 6.63 |
| 07/10/2026 17:03 | 100 | 6.63 |
| 07/10/2026 17:03 | 10 | 6.63 |
| 07/10/2026 17:03 | 9 | 6.63 |
| 07/10/2026 17:03 | 1 | 6.625 |
| 07/10/2026 17:02 | 5 | 6.62 |
| 07/10/2026 17:02 | 3 | 6.62 |
| 07/10/2026 17:02 | 6 | 6.62 |
| 07/10/2026 17:02 | 7 | 6.62 |
| 07/10/2026 17:02 | 10 | 6.63 |
| 07/10/2026 17:02 | 10 | 6.635 |
| 07/10/2026 17:02 | 10 | 6.635 |
| 07/10/2026 17:02 | 10 | 6.64 |
| 07/10/2026 17:02 | 32 | 6.64 |
| 07/10/2026 17:02 | 58 | 6.64 |
| 07/10/2026 17:02 | 16 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 64 | 6.64 |
| 07/10/2026 17:02 | 32 | 6.64 |
| 07/10/2026 17:02 | 15 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 2144 | 6.63 |
| 07/10/2026 17:02 | 250 | 6.63 |
| 07/10/2026 17:02 | 2 | 6.63 |
| 07/10/2026 17:02 | 4 | 6.63 |
| 07/10/2026 17:02 | 15 | 6.63 |
| 07/10/2026 17:02 | 2 | 6.63 |
| 07/10/2026 17:02 | 4 | 6.63 |
| 07/10/2026 17:02 | 58 | 6.63 |
| 07/10/2026 17:02 | 4 | 6.63 |
| 07/10/2026 17:02 | 1018 | 6.63 |
| 07/10/2026 17:02 | 250 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 1536 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 4 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.64 |
| 07/10/2026 17:02 | 2 | 6.63 |
| 07/10/2026 17:02 | 79 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 1353 | 6.63 |
| 07/10/2026 17:02 | 79 | 6.63 |
| 07/10/2026 17:02 | 4 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 32 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 1550 | 6.63 |
| 07/10/2026 17:02 | 250 | 6.63 |
| 07/10/2026 17:02 | 32 | 6.63 |
| 07/10/2026 17:02 | 64 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 200 | 6.63 |
| 07/10/2026 17:02 | 100 | 6.63 |
| 07/10/2026 17:02 | 200 | 6.63 |
| 07/10/2026 17:02 | 33 | 6.63 |
| 07/10/2026 17:02 | 40 | 6.63 |
| 07/10/2026 17:02 | 5 | 6.63 |
| 07/10/2026 17:02 | 6 | 6.64 |
| 07/10/2026 17:02 | 15 | 6.64 |
| 07/10/2026 17:02 | 28 | 6.64 |
| 07/10/2026 17:02 | 72 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 64 | 6.64 |
| 07/10/2026 17:02 | 15 | 6.64 |
| 07/10/2026 17:02 | 4 | 6.64 |
| 07/10/2026 17:02 | 45 | 6.64 |
| 07/10/2026 17:02 | 19 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 4 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 64 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 19 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 200 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 62 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 62 | 6.64 |
| 07/10/2026 17:02 | 32 | 6.64 |
| 07/10/2026 17:02 | 200 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.64 |
| 07/10/2026 17:02 | 100 | 6.645 |
| 07/10/2026 17:01 | 49 | 6.66 |
| 07/10/2026 17:01 | 50 | 6.665 |
| 07/10/2026 17:00 | 50 | 6.665 |
| 07/10/2026 17:00 | 1 | 6.665 |
| 07/10/2026 17:00 | 23 | 6.66 |
| 07/10/2026 17:00 | 23 | 6.66 |
| 07/10/2026 17:00 | 100 | 6.66 |
| 07/10/2026 16:59 | 24 | 6.65 |
| 07/10/2026 16:59 | 7 | 6.65 |
| 07/10/2026 16:59 | 152 | 6.645 |
| 07/10/2026 16:58 | 1 | 6.64 |
| 07/10/2026 16:58 | 5 | 6.65 |
| 07/10/2026 16:58 | 30 | 6.65 |
| 07/10/2026 16:58 | 55 | 6.65 |
| 07/10/2026 16:58 | 100 | 6.65 |
| 07/10/2026 16:58 | 20 | 6.65 |
| 07/10/2026 16:57 | 20 | 6.66 |
| 07/10/2026 16:57 | 100 | 6.65 |
| 07/10/2026 16:57 | 3 | 6.65 |
| 07/10/2026 16:57 | 6 | 6.64 |
| 07/10/2026 16:57 | 50 | 6.64 |
| 07/10/2026 16:57 | 26 | 6.64 |
| 07/10/2026 16:57 | 2 | 6.64 |
| 07/10/2026 16:56 | 200 | 6.64 |
| 07/10/2026 16:56 | 6 | 6.64 |
| 07/10/2026 16:56 | 50 | 6.64 |
| 07/10/2026 16:56 | 200 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 9 | 6.64 |
| 07/10/2026 16:56 | 70 | 6.64 |
| 07/10/2026 16:56 | 27 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 2 | 6.64 |
| 07/10/2026 16:56 | 25 | 6.64 |
| 07/10/2026 16:56 | 2 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 27 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 2 | 6.64 |
| 07/10/2026 16:56 | 9 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 2 | 6.64 |
| 07/10/2026 16:56 | 1 | 6.64 |
| 07/10/2026 16:56 | 61 | 6.64 |
| 07/10/2026 16:56 | 10 | 6.63 |
| 07/10/2026 16:56 | 2 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 61 | 6.65 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 29 | 6.64 |
| 07/10/2026 16:56 | 63 | 6.64 |
| 07/10/2026 16:56 | 1262 | 6.64 |
| 07/10/2026 16:56 | 4707 | 6.64 |
| 07/10/2026 16:56 | 10 | 6.64 |
| 07/10/2026 16:56 | 21 | 6.64 |
| 07/10/2026 16:56 | 10 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.64 |
| 07/10/2026 16:56 | 10 | 6.64 |
| 07/10/2026 16:56 | 100 | 6.65 |
| 07/10/2026 16:56 | 840 | 6.65 |
| 07/10/2026 16:56 | 1 | 6.65 |
| 07/10/2026 16:55 | 10 | 6.66 |
| 07/10/2026 16:55 | 4 | 6.66 |
| 07/10/2026 16:55 | 100 | 6.66 |
| 07/10/2026 16:55 | 20 | 6.66 |
| 07/10/2026 16:55 | 100 | 6.67 |
| 07/10/2026 16:55 | 8 | 6.67 |
| 07/10/2026 16:55 | 29 | 6.68 |
| 07/10/2026 16:55 | 9 | 6.69 |
| 07/10/2026 16:55 | 1 | 6.69 |
| 07/10/2026 16:55 | 20 | 6.68 |
| 07/10/2026 16:55 | 13 | 6.68 |
| 07/10/2026 16:55 | 10 | 6.68 |
| 07/10/2026 16:55 | 50 | 6.68 |
| 07/10/2026 16:55 | 13 | 6.68 |
| 07/10/2026 16:55 | 13 | 6.68 |
| 07/10/2026 16:55 | 100 | 6.68 |
| 07/10/2026 16:55 | 73 | 6.68 |
| 07/10/2026 16:55 | 7 | 6.68 |
| 07/10/2026 16:55 | 12 | 6.68 |
| 07/10/2026 16:55 | 45 | 6.67 |
| 07/10/2026 16:55 | 300 | 6.67 |
| 07/10/2026 16:55 | 28 | 6.67 |
| 07/10/2026 16:55 | 32 | 6.67 |
| 07/10/2026 16:55 | 12 | 6.67 |
| 07/10/2026 16:55 | 24 | 6.67 |
| 07/10/2026 16:54 | 21 | 6.66 |
| 07/10/2026 16:54 | 3 | 6.66 |
| 07/10/2026 16:54 | 12 | 6.66 |
| 07/10/2026 16:54 | 115 | 6.655 |
| 07/10/2026 16:54 | 115 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 44 | 6.65 |
| 07/10/2026 16:54 | 10 | 6.65 |
| 07/10/2026 16:54 | 46 | 6.65 |
| 07/10/2026 16:54 | 4 | 6.65 |
| 07/10/2026 16:54 | 200 | 6.65 |
| 07/10/2026 16:54 | 79 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 14 | 6.65 |
| 07/10/2026 16:54 | 1000 | 6.65 |
| 07/10/2026 16:54 | 16 | 6.65 |
| 07/10/2026 16:54 | 5 | 6.65 |
| 07/10/2026 16:54 | 18 | 6.65 |
| 07/10/2026 16:54 | 19 | 6.65 |
| 07/10/2026 16:54 | 21 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 77 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 200 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 50 | 6.655 |
| 07/10/2026 16:54 | 50 | 6.655 |
| 07/10/2026 16:54 | 50 | 6.655 |
| 07/10/2026 16:54 | 50 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 100 | 6.655 |
| 07/10/2026 16:54 | 98 | 6.655 |
| 07/10/2026 16:54 | 10 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 87 | 6.65 |
| 07/10/2026 16:54 | 38 | 6.65 |
| 07/10/2026 16:54 | 12 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 17 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 1 | 6.65 |
| 07/10/2026 16:54 | 50 | 6.65 |
| 07/10/2026 16:54 | 38 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 88 | 6.65 |
| 07/10/2026 16:54 | 10 | 6.65 |
| 07/10/2026 16:54 | 100 | 6.65 |
| 07/10/2026 16:54 | 7 | 6.65 |
| 07/10/2026 16:53 | 162 | 6.64 |
| 07/10/2026 16:53 | 40 | 6.64 |
| 07/10/2026 16:53 | 100 | 6.64 |
| 07/10/2026 16:53 | 92 | 6.64 |
| 07/10/2026 16:53 | 70 | 6.64 |
| 07/10/2026 16:53 | 35 | 6.64 |
| 07/10/2026 16:53 | 5 | 6.64 |
| 07/10/2026 16:53 | 200 | 6.63 |
| 07/10/2026 16:53 | 300 | 6.63 |
| 07/10/2026 16:53 | 200 | 6.63 |
| 07/10/2026 16:53 | 10 | 6.63 |
| 07/10/2026 16:53 | 300 | 6.63 |
| 07/10/2026 16:53 | 100 | 6.63 |
| 07/10/2026 16:53 | 90 | 6.63 |
| 07/10/2026 16:53 | 100 | 6.63 |
| 07/10/2026 16:53 | 100 | 6.635 |
| 07/10/2026 16:53 | 100 | 6.635 |
| 07/10/2026 16:53 | 98 | 6.63 |
| 07/10/2026 16:53 | 300 | 6.635 |
| 07/10/2026 16:53 | 200 | 6.63 |
| 07/10/2026 16:53 | 86 | 6.63 |
| 07/10/2026 16:53 | 2500 | 6.63 |
| 07/10/2026 16:53 | 300 | 6.625 |
| 07/10/2026 16:53 | 100 | 6.63 |
| 07/10/2026 16:53 | 15 | 6.63 |
| 07/10/2026 16:53 | 10 | 6.63 |
| 07/10/2026 16:53 | 80 | 6.63 |
| 07/10/2026 16:53 | 20 | 6.63 |
| 07/10/2026 16:53 | 592 | 6.63 |
| 07/10/2026 16:53 | 8 | 6.63 |
| 07/10/2026 16:53 | 2 | 6.63 |
| 07/10/2026 16:52 | 200 | 6.64 |
| 07/10/2026 16:52 | 1 | 6.64 |
| 07/10/2026 16:52 | 1 | 6.64 |
| 07/10/2026 16:52 | 100 | 6.64 |
| 07/10/2026 16:52 | 10 | 6.64 |
| 07/10/2026 16:51 | 60 | 6.655 |
| 07/10/2026 16:51 | 1 | 6.655 |
| 07/10/2026 16:51 | 40 | 6.65 |
| 07/10/2026 16:51 | 100 | 6.65 |
| 07/10/2026 16:51 | 100 | 6.65 |
| 07/10/2026 16:50 | 10 | 6.66 |
| 07/10/2026 16:50 | 30 | 6.66 |
| 07/10/2026 16:50 | 100 | 6.66 |
| 07/10/2026 16:50 | 10 | 6.66 |
| 07/10/2026 16:50 | 100 | 6.66 |
| 07/10/2026 16:50 | 95 | 6.66 |
| 07/10/2026 16:50 | 10 | 6.67 |
| 07/10/2026 16:50 | 217 | 6.67 |
| 07/10/2026 16:50 | 183 | 6.67 |
| 07/10/2026 16:50 | 200 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.67 |
| 07/10/2026 16:50 | 17 | 6.67 |
| 07/10/2026 16:50 | 50 | 6.67 |
| 07/10/2026 16:50 | 64 | 6.67 |
| 07/10/2026 16:50 | 64 | 6.67 |
| 07/10/2026 16:50 | 17 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.67 |
| 07/10/2026 16:50 | 64 | 6.67 |
| 07/10/2026 16:50 | 64 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.67 |
| 07/10/2026 16:50 | 17 | 6.67 |
| 07/10/2026 16:50 | 11 | 6.67 |
| 07/10/2026 16:50 | 48 | 6.67 |
| 07/10/2026 16:50 | 100 | 6.675 |
| 07/10/2026 16:50 | 100 | 6.69 |
| 07/10/2026 16:50 | 17 | 6.69 |
| 07/10/2026 16:50 | 59 | 6.69 |
| 07/10/2026 16:50 | 100 | 6.69 |
| 07/10/2026 16:50 | 100 | 6.69 |
| 07/10/2026 16:50 | 43 | 6.69 |
| 07/10/2026 16:50 | 7 | 6.69 |
| 07/10/2026 16:49 | 17 | 6.69 |
| 07/10/2026 16:49 | 17 | 6.69 |
| 07/10/2026 16:49 | 67 | 6.69 |
| 07/10/2026 16:49 | 100 | 6.69 |
| 07/10/2026 16:49 | 100 | 6.69 |
| 07/10/2026 16:49 | 74 | 6.69 |
| 07/10/2026 16:49 | 24 | 6.69 |
| 07/10/2026 16:49 | 200 | 6.68 |
| 07/10/2026 16:49 | 22 | 6.68 |
| 07/10/2026 16:49 | 10 | 6.68 |
| 07/10/2026 16:49 | 1 | 6.68 |
| 07/10/2026 16:49 | 100 | 6.68 |
| 07/10/2026 16:49 | 20 | 6.68 |
| 07/10/2026 16:49 | 100 | 6.68 |
| 07/10/2026 16:49 | 5 | 6.66 |
| 07/10/2026 16:48 | 95 | 6.67 |
| 07/10/2026 16:48 | 5 | 6.67 |
| 07/10/2026 16:48 | 100 | 6.67 |
| 07/10/2026 16:48 | 25 | 6.67 |
| 07/10/2026 16:48 | 95 | 6.67 |
| 07/10/2026 16:48 | 5 | 6.67 |
| 07/10/2026 16:48 | 10 | 6.68 |
| 07/10/2026 16:48 | 190 | 6.68 |
| 07/10/2026 16:48 | 200 | 6.68 |
| 07/10/2026 16:48 | 100 | 6.68 |
| 07/10/2026 16:48 | 10 | 6.68 |
| 07/10/2026 16:47 | 300 | 6.69 |
| 07/10/2026 16:47 | 100 | 6.69 |
| 07/10/2026 16:47 | 1 | 6.69 |
| 07/10/2026 16:47 | 100 | 6.69 |
| 07/10/2026 16:47 | 201 | 6.695 |
| 07/10/2026 16:46 | 25 | 6.70 |
| 07/10/2026 16:46 | 5 | 6.70 |
| 07/10/2026 16:46 | 15 | 6.70 |
| 07/10/2026 16:46 | 45 | 6.70 |
| 07/10/2026 16:46 | 5 | 6.70 |
| 07/10/2026 16:46 | 100 | 6.70 |
| 07/10/2026 16:46 | 13 | 6.70 |
| 07/10/2026 16:46 | 1 | 6.70 |
| 07/10/2026 16:46 | 2 | 6.70 |
| 07/10/2026 16:46 | 10 | 6.70 |
| 07/10/2026 16:46 | 1 | 6.71 |
| 07/10/2026 16:46 | 10 | 6.71 |
| 07/10/2026 16:46 | 200 | 6.71 |
| 07/10/2026 16:46 | 200 | 6.71 |
| 07/10/2026 16:46 | 100 | 6.71 |
| 07/10/2026 16:46 | 100 | 6.71 |
| 07/10/2026 16:45 | 63 | 6.70 |
| 07/10/2026 16:45 | 100 | 6.70 |
| 07/10/2026 16:44 | 100 | 6.695 |
| 07/10/2026 16:44 | 100 | 6.69 |
| 07/10/2026 16:44 | 200 | 6.69 |
| 07/10/2026 16:44 | 15 | 6.69 |
| 07/10/2026 16:44 | 15 | 6.69 |
| 07/10/2026 16:44 | 35 | 6.69 |
| 07/10/2026 16:44 | 10 | 6.69 |
| 07/10/2026 16:44 | 100 | 6.70 |
| 07/10/2026 16:44 | 100 | 6.70 |
| 07/10/2026 16:44 | 5 | 6.69 |
| 07/10/2026 16:43 | 15 | 6.70 |
| 07/10/2026 16:42 | 9 | 6.71 |
| 07/10/2026 16:42 | 1500 | 6.71 |
| 07/10/2026 16:42 | 100 | 6.71 |
| 07/10/2026 16:42 | 100 | 6.70 |
| 07/10/2026 16:42 | 100 | 6.69 |
| 07/10/2026 16:41 | 1 | 6.68 |
| 07/10/2026 16:41 | 62 | 6.68 |
| 07/10/2026 16:41 | 38 | 6.68 |
| 07/10/2026 16:41 | 1 | 6.69 |
| 07/10/2026 16:41 | 100 | 6.69 |
| 07/10/2026 16:41 | 100 | 6.69 |
| 07/10/2026 16:41 | 80 | 6.69 |
| 07/10/2026 16:40 | 50 | 6.70 |
| 07/10/2026 16:40 | 1 | 6.70 |
| 07/10/2026 16:40 | 70 | 6.70 |
| 07/10/2026 16:40 | 100 | 6.70 |
| 07/10/2026 16:40 | 100 | 6.695 |
| 07/10/2026 16:40 | 20 | 6.69 |
| 07/10/2026 16:40 | 100 | 6.69 |
| 07/10/2026 16:40 | 100 | 6.695 |
| 07/10/2026 16:40 | 1 | 6.70 |
| 07/10/2026 16:40 | 200 | 6.70 |
| 07/10/2026 16:40 | 23 | 6.70 |
| 07/10/2026 16:40 | 933 | 6.70 |
| 07/10/2026 16:40 | 20 | 6.70 |
| 07/10/2026 16:40 | 10 | 6.71 |
| 07/10/2026 16:40 | 10 | 6.71 |
| 07/10/2026 16:39 | 20 | 6.70 |
| 07/10/2026 16:39 | 20 | 6.70 |
| 07/10/2026 16:38 | 30 | 6.71 |
| 07/10/2026 16:38 | 10 | 6.71 |
| 07/10/2026 16:37 | 27 | 6.71 |
| 07/10/2026 16:37 | 95 | 6.71 |
| 07/10/2026 16:37 | 9 | 6.71 |
| 07/10/2026 16:37 | 100 | 6.71 |
| 07/10/2026 16:37 | 5 | 6.71 |
| 07/10/2026 16:37 | 100 | 6.71 |
| 07/10/2026 16:37 | 9 | 6.71 |
| 07/10/2026 16:37 | 100 | 6.71 |
| 07/10/2026 16:37 | 5 | 6.71 |
| 07/10/2026 16:37 | 20 | 6.71 |
| 07/10/2026 16:37 | 1 | 6.71 |
| 07/10/2026 16:37 | 9 | 6.71 |
| 07/10/2026 16:37 | 9 | 6.71 |
| 07/10/2026 16:37 | 37 | 6.71 |
| 07/10/2026 16:36 | 36 | 6.715 |
| 07/10/2026 16:36 | 1 | 6.715 |
| 07/10/2026 16:35 | 16 | 6.71 |
| 07/10/2026 16:35 | 18 | 6.71 |
| 07/10/2026 16:35 | 50 | 6.72 |
| 07/10/2026 16:35 | 50 | 6.72 |
| 07/10/2026 16:35 | 1 | 6.715 |
| 07/10/2026 16:34 | 7 | 6.70 |
| 07/10/2026 16:34 | 1 | 6.72 |
| 07/10/2026 16:33 | 1 | 6.70 |
| 07/10/2026 16:33 | 200 | 6.70 |
| 07/10/2026 16:33 | 1 | 6.70 |
| 07/10/2026 16:33 | 100 | 6.69 |
| 07/10/2026 16:33 | 50 | 6.68 |
| 07/10/2026 16:33 | 1 | 6.69 |
| 07/10/2026 16:33 | 600 | 6.69 |
| 07/10/2026 16:33 | 7 | 6.69 |
| 07/10/2026 16:33 | 10 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.68 |
| 07/10/2026 16:33 | 1 | 6.665 |
| 07/10/2026 16:33 | 200 | 6.66 |
| 07/10/2026 16:33 | 17 | 6.66 |
| 07/10/2026 16:33 | 24 | 6.66 |
| 07/10/2026 16:33 | 100 | 6.66 |
| 07/10/2026 16:33 | 200 | 6.66 |
| 07/10/2026 16:33 | 90 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.69 |
| 07/10/2026 16:33 | 1 | 6.675 |
| 07/10/2026 16:33 | 300 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.70 |
| 07/10/2026 16:33 | 2 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.71 |
| 07/10/2026 16:32 | 14 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 1 | 6.735 |
| 07/10/2026 16:32 | 50 | 6.73 |
| 07/10/2026 16:32 | 50 | 6.73 |
| 07/10/2026 16:32 | 50 | 6.73 |
| 07/10/2026 16:32 | 50 | 6.73 |
| 07/10/2026 16:32 | 50 | 6.73 |
| 07/10/2026 16:32 | 1 | 6.73 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:32 | 100 | 6.73 |
| 07/10/2026 16:32 | 1 | 6.735 |
| 07/10/2026 16:32 | 100 | 6.74 |
| 07/10/2026 16:32 | 100 | 6.74 |
| 07/10/2026 16:32 | 100 | 6.74 |
| 07/10/2026 16:32 | 200 | 6.74 |
| 07/10/2026 16:32 | 5 | 6.74 |
| 07/10/2026 16:32 | 200 | 6.75 |
| 07/10/2026 16:32 | 20 | 6.75 |
| 07/10/2026 16:32 | 1 | 6.765 |
| 07/10/2026 16:32 | 32 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.77 |
| 07/10/2026 16:32 | 500 | 6.77 |
| 07/10/2026 16:32 | 200 | 6.77 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 30 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 1 | 6.76 |
| 07/10/2026 16:32 | 4 | 6.76 |
| 07/10/2026 16:32 | 1 | 6.76 |
| 07/10/2026 16:31 | 50 | 6.75 |
| 07/10/2026 16:31 | 100 | 6.75 |
| 07/10/2026 16:30 | 100 | 6.75 |
| 07/10/2026 16:30 | 8 | 6.75 |
| 07/10/2026 16:30 | 100 | 6.75 |
| 07/10/2026 16:30 | 100 | 6.75 |
| 07/10/2026 16:30 | 8 | 6.75 |
| 07/10/2026 16:30 | 100 | 6.75 |
| 07/10/2026 16:30 | 100 | 6.75 |
| 07/10/2026 16:30 | 87 | 6.75 |
| 07/10/2026 16:30 | 3 | 6.75 |
| 07/10/2026 16:30 | 62 | 6.75 |
| 07/10/2026 16:30 | 13 | 6.75 |
| 07/10/2026 16:30 | 1 | 6.75 |
| 07/10/2026 16:30 | 84 | 6.74 |
| 07/10/2026 16:30 | 16 | 6.74 |
| 07/10/2026 16:30 | 30 | 6.74 |
| 07/10/2026 16:30 | 100 | 6.74 |
| 07/10/2026 16:30 | 934 | 6.74 |
| 07/10/2026 16:30 | 8 | 6.74 |
| 07/10/2026 16:30 | 8 | 6.74 |
| 07/10/2026 16:30 | 100 | 6.74 |
| 07/10/2026 16:30 | 100 | 6.74 |
| 07/10/2026 16:30 | 7 | 6.74 |
| 07/10/2026 16:30 | 37 | 6.74 |
| 07/10/2026 16:30 | 400 | 6.74 |
| 07/10/2026 16:30 | 10 | 6.74 |
| 07/10/2026 16:30 | 166 | 6.74 |
| 07/10/2026 16:30 | 163 | 6.74 |
| 07/10/2026 16:30 | 7 | 6.74 |
| 07/10/2026 16:30 | 56 | 6.745 |
| 07/10/2026 16:30 | 50 | 6.74 |
| 07/10/2026 16:30 | 100 | 6.74 |
| 07/10/2026 16:30 | 500 | 6.74 |
| 07/10/2026 16:30 | 200 | 6.74 |
| 07/10/2026 16:30 | 200 | 6.74 |
| 07/10/2026 16:30 | 100 | 6.735 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 7 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 7 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 7 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 199 | 6.73 |
| 07/10/2026 16:30 | 1 | 6.73 |
| 07/10/2026 16:30 | 2 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.72 |
| 07/10/2026 16:30 | 8 | 6.72 |
| 07/10/2026 16:29 | 100 | 6.72 |
| 07/10/2026 16:29 | 20 | 6.725 |
| 07/10/2026 16:29 | 100 | 6.725 |
| 07/10/2026 16:29 | 100 | 6.73 |
| 07/10/2026 16:29 | 100 | 6.73 |
| 07/10/2026 16:29 | 300 | 6.73 |
| 07/10/2026 16:29 | 100 | 6.73 |
| 07/10/2026 16:29 | 500 | 6.73 |
| 07/10/2026 16:29 | 80 | 6.725 |
| 07/10/2026 16:29 | 20 | 6.725 |
| 07/10/2026 16:29 | 1 | 6.715 |
| 07/10/2026 16:28 | 93 | 6.72 |
| 07/10/2026 16:28 | 200 | 6.72 |
| 07/10/2026 16:28 | 10 | 6.72 |
| 07/10/2026 16:28 | 200 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.71 |
| 07/10/2026 16:27 | 5 | 6.71 |
| 07/10/2026 16:27 | 200 | 6.70 |
| 07/10/2026 16:27 | 100 | 6.70 |
| 07/10/2026 16:27 | 70 | 6.70 |
| 07/10/2026 16:27 | 450 | 6.69 |
| 07/10/2026 16:26 | 1 | 6.69 |
| 07/10/2026 16:26 | 25 | 6.69 |
| 07/10/2026 16:26 | 5 | 6.685 |
| 07/10/2026 16:26 | 8 | 6.685 |
| 07/10/2026 16:26 | 100 | 6.69 |
| 07/10/2026 16:26 | 68 | 6.67 |
| 07/10/2026 16:26 | 10 | 6.67 |
| 07/10/2026 16:26 | 250 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.68 |
| 07/10/2026 16:26 | 10 | 6.68 |
| 07/10/2026 16:26 | 100 | 6.68 |
| 07/10/2026 16:26 | 9 | 6.68 |
| 07/10/2026 16:26 | 2 | 6.68 |
| 07/10/2026 16:25 | 11 | 6.66 |
| 07/10/2026 16:25 | 10 | 6.66 |
| 07/10/2026 16:25 | 10 | 6.66 |
| 07/10/2026 16:25 | 5 | 6.66 |
| 07/10/2026 16:25 | 10 | 6.675 |
| 07/10/2026 16:24 | 50 | 6.68 |
| 07/10/2026 16:23 | 90 | 6.675 |
| 07/10/2026 16:23 | 100 | 6.67 |
| 07/10/2026 16:23 | 100 | 6.67 |
| 07/10/2026 16:23 | 200 | 6.67 |
| 07/10/2026 16:23 | 5 | 6.67 |
| 07/10/2026 16:23 | 10 | 6.67 |
| 07/10/2026 16:23 | 5 | 6.67 |
| 07/10/2026 16:23 | 70 | 6.67 |
| 07/10/2026 16:23 | 100 | 6.67 |
| 07/10/2026 16:23 | 5 | 6.67 |
| 07/10/2026 16:22 | 200 | 6.665 |
| 07/10/2026 16:22 | 2 | 6.665 |
| 07/10/2026 16:22 | 100 | 6.66 |
| 07/10/2026 16:22 | 100 | 6.66 |
| 07/10/2026 16:22 | 1 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.65 |
| 07/10/2026 16:21 | 5 | 6.65 |
| 07/10/2026 16:21 | 100 | 6.65 |
| 07/10/2026 16:21 | 5 | 6.65 |
| 07/10/2026 16:21 | 60 | 6.65 |
| 07/10/2026 16:21 | 40 | 6.65 |
| 07/10/2026 16:21 | 100 | 6.65 |
| 07/10/2026 16:21 | 61 | 6.64 |
| 07/10/2026 16:21 | 39 | 6.64 |
| 07/10/2026 16:21 | 200 | 6.65 |
| 07/10/2026 16:21 | 200 | 6.65 |
| 07/10/2026 16:21 | 12 | 6.65 |
| 07/10/2026 16:21 | 500 | 6.65 |
| 07/10/2026 16:21 | 22 | 6.66 |
| 07/10/2026 16:21 | 8 | 6.66 |
| 07/10/2026 16:21 | 200 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.66 |
| 07/10/2026 16:21 | 200 | 6.66 |
| 07/10/2026 16:21 | 200 | 6.66 |
| 07/10/2026 16:21 | 50 | 6.66 |
| 07/10/2026 16:21 | 50 | 6.66 |
| 07/10/2026 16:21 | 1 | 6.67 |
| 07/10/2026 16:21 | 67 | 6.66 |
| 07/10/2026 16:21 | 100 | 6.66 |
| 07/10/2026 16:21 | 1 | 6.67 |
| 07/10/2026 16:21 | 10 | 6.67 |
| 07/10/2026 16:21 | 1 | 6.67 |
| 07/10/2026 16:20 | 6 | 6.68 |
| 07/10/2026 16:20 | 200 | 6.68 |
| 07/10/2026 16:20 | 1 | 6.68 |
| 07/10/2026 16:20 | 100 | 6.68 |
| 07/10/2026 16:20 | 1000 | 6.68 |
| 07/10/2026 16:20 | 100 | 6.69 |
| 07/10/2026 16:20 | 1669 | 6.69 |
| 07/10/2026 16:19 | 600 | 6.70 |
| 07/10/2026 16:19 | 1400 | 6.70 |
| 07/10/2026 16:19 | 100 | 6.70 |
| 07/10/2026 16:19 | 10 | 6.70 |
| 07/10/2026 16:19 | 8 | 6.70 |
| 07/10/2026 16:19 | 10 | 6.70 |
| 07/10/2026 16:19 | 74 | 6.70 |
| 07/10/2026 16:19 | 264 | 6.70 |
| 07/10/2026 16:19 | 40 | 6.70 |
| 07/10/2026 16:19 | 20 | 6.70 |
| 07/10/2026 16:19 | 1 | 6.70 |
| 07/10/2026 16:19 | 5 | 6.70 |
| 07/10/2026 16:19 | 80 | 6.70 |
| 07/10/2026 16:19 | 100 | 6.70 |
| 07/10/2026 16:19 | 1 | 6.72 |
| 07/10/2026 16:19 | 200 | 6.71 |
| 07/10/2026 16:19 | 200 | 6.71 |
| 07/10/2026 16:18 | 100 | 6.72 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 200 | 6.73 |
| 07/10/2026 16:18 | 50 | 6.74 |
| 07/10/2026 16:18 | 50 | 6.75 |
| 07/10/2026 16:18 | 50 | 6.75 |
| 07/10/2026 16:18 | 600 | 6.75 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 51 | 6.74 |
| 07/10/2026 16:17 | 10 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.74 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 10 | 6.725 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 100 | 6.73 |
| 07/10/2026 16:17 | 1 | 6.72 |
| 07/10/2026 16:17 | 92 | 6.71 |
| 07/10/2026 16:17 | 7 | 6.71 |
| 07/10/2026 16:17 | 1 | 6.725 |
| 07/10/2026 16:17 | 50 | 6.725 |
| 07/10/2026 16:16 | 12 | 6.73 |
| 07/10/2026 16:16 | 63 | 6.73 |
| 07/10/2026 16:16 | 50 | 6.72 |
| 07/10/2026 16:16 | 70 | 6.73 |
| 07/10/2026 16:16 | 1 | 6.74 |
| 07/10/2026 16:16 | 50 | 6.72 |
| 07/10/2026 16:16 | 100 | 6.72 |
| 07/10/2026 16:16 | 100 | 6.72 |
| 07/10/2026 16:16 | 13 | 6.725 |
| 07/10/2026 16:16 | 1 | 6.725 |
| 07/10/2026 16:16 | 100 | 6.725 |
| 07/10/2026 16:16 | 50 | 6.725 |
| 07/10/2026 16:16 | 50 | 6.725 |
| 07/10/2026 16:15 | 20 | 6.725 |
| 07/10/2026 16:15 | 1 | 6.73 |
| 07/10/2026 16:15 | 1 | 6.73 |
| 07/10/2026 16:15 | 2 | 6.73 |
| 07/10/2026 16:15 | 100 | 6.73 |
| 07/10/2026 16:15 | 10 | 6.73 |
| 07/10/2026 16:15 | 1 | 6.71 |
| 07/10/2026 16:15 | 34 | 6.72 |
| 07/10/2026 16:15 | 100 | 6.72 |
| 07/10/2026 16:15 | 72 | 6.72 |
| 07/10/2026 16:15 | 100 | 6.72 |
| 07/10/2026 16:15 | 100 | 6.73 |
| 07/10/2026 16:15 | 1 | 6.73 |
| 07/10/2026 16:15 | 1 | 6.73 |
| 07/10/2026 16:15 | 100 | 6.74 |
| 07/10/2026 16:15 | 100 | 6.74 |
| 07/10/2026 16:15 | 200 | 6.74 |
| 07/10/2026 16:15 | 100 | 6.74 |
| 07/10/2026 16:15 | 200 | 6.74 |
| 07/10/2026 16:15 | 99 | 6.74 |
| 07/10/2026 16:14 | 1 | 6.74 |
| 07/10/2026 16:14 | 89 | 6.75 |
| 07/10/2026 16:14 | 11 | 6.76 |
| 07/10/2026 16:13 | 100 | 6.76 |
| 07/10/2026 16:13 | 1 | 6.76 |
| 07/10/2026 16:12 | 4 | 6.77 |
| 07/10/2026 16:12 | 2 | 6.77 |
| 07/10/2026 16:12 | 5 | 6.77 |
| 07/10/2026 16:12 | 4 | 6.77 |
| 07/10/2026 16:12 | 2 | 6.77 |
| 07/10/2026 16:12 | 5 | 6.77 |
| 07/10/2026 16:12 | 2 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 2 | 6.77 |
| 07/10/2026 16:12 | 2 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 100 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 1 | 6.77 |
| 07/10/2026 16:12 | 100 | 6.77 |
| 07/10/2026 16:12 | 157 | 6.77 |
| 07/10/2026 16:11 | 200 | 6.76 |
| 07/10/2026 16:11 | 200 | 6.76 |
| 07/10/2026 16:11 | 100 | 6.76 |
| 07/10/2026 16:11 | 500 | 6.76 |
| 07/10/2026 16:11 | 100 | 6.76 |
| 07/10/2026 16:11 | 300 | 6.75 |
| 07/10/2026 16:11 | 100 | 6.75 |
| 07/10/2026 16:11 | 100 | 6.75 |
| 07/10/2026 16:11 | 4 | 6.75 |
| 07/10/2026 16:11 | 50 | 6.755 |
| 07/10/2026 16:11 | 100 | 6.76 |
| 07/10/2026 16:11 | 67 | 6.77 |
| 07/10/2026 16:11 | 1 | 6.77 |
| 07/10/2026 16:11 | 100 | 6.77 |
| 07/10/2026 16:09 | 3 | 6.77 |
| 07/10/2026 16:09 | 100 | 6.77 |
| 07/10/2026 16:09 | 65 | 6.77 |
| 07/10/2026 16:09 | 28 | 6.78 |
| 07/10/2026 16:09 | 100 | 6.77 |
| 07/10/2026 16:09 | 65 | 6.77 |
| 07/10/2026 16:09 | 100 | 6.76 |
| 07/10/2026 16:09 | 100 | 6.76 |
| 07/10/2026 16:09 | 22 | 6.76 |
| 07/10/2026 16:09 | 2 | 6.76 |
| 07/10/2026 16:09 | 7 | 6.75 |
| 07/10/2026 16:09 | 5000 | 6.75 |
| 07/10/2026 16:09 | 200 | 6.74 |
| 07/10/2026 16:09 | 1 | 6.735 |
| 07/10/2026 16:09 | 100 | 6.73 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 6 | 6.72 |
| 07/10/2026 16:08 | 14 | 6.72 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 100 | 6.72 |
| 07/10/2026 16:08 | 160 | 6.72 |
| 07/10/2026 16:08 | 103 | 6.715 |
| 07/10/2026 16:07 | 100 | 6.70 |
| 07/10/2026 16:07 | 20 | 6.70 |
| 07/10/2026 16:07 | 100 | 6.71 |
| 07/10/2026 16:07 | 100 | 6.71 |
| 07/10/2026 16:07 | 48 | 6.71 |
| 07/10/2026 16:07 | 32 | 6.71 |
| 07/10/2026 16:07 | 160 | 6.71 |
| 07/10/2026 16:07 | 1 | 6.71 |
| 07/10/2026 16:07 | 1 | 6.71 |
| 07/10/2026 16:06 | 11 | 6.715 |
| 07/10/2026 16:06 | 1 | 6.71 |
| 07/10/2026 16:06 | 150 | 6.71 |
| 07/10/2026 16:06 | 50 | 6.71 |
| 07/10/2026 16:06 | 100 | 6.71 |
| 07/10/2026 16:06 | 1 | 6.71 |
| 07/10/2026 16:06 | 300 | 6.72 |
| 07/10/2026 16:05 | 100 | 6.715 |
| 07/10/2026 16:04 | 98 | 6.71 |
| 07/10/2026 16:04 | 1 | 6.71 |
| 07/10/2026 16:04 | 1 | 6.71 |
| 07/10/2026 16:04 | 100 | 6.715 |
| 07/10/2026 16:04 | 98 | 6.71 |
| 07/10/2026 16:04 | 100 | 6.715 |
| 07/10/2026 16:03 | 50 | 6.72 |
| 07/10/2026 16:03 | 114 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 1 | 6.71 |
| 07/10/2026 16:03 | 1 | 6.71 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 10 | 6.72 |
| 07/10/2026 16:03 | 99 | 6.72 |
| 07/10/2026 16:03 | 1 | 6.72 |
| 07/10/2026 16:03 | 6959 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 98 | 6.72 |
| 07/10/2026 16:03 | 1 | 6.72 |
| 07/10/2026 16:03 | 1 | 6.72 |
| 07/10/2026 16:03 | 50 | 6.72 |
| 07/10/2026 16:03 | 87 | 6.72 |
| 07/10/2026 16:03 | 13 | 6.72 |
| 07/10/2026 16:03 | 87 | 6.72 |
| 07/10/2026 16:03 | 13 | 6.72 |
| 07/10/2026 16:03 | 98 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 2 | 6.72 |
| 07/10/2026 16:03 | 98 | 6.72 |
| 07/10/2026 16:03 | 10 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 100 | 6.72 |
| 07/10/2026 16:03 | 36 | 6.72 |
| 07/10/2026 16:03 | 1 | 6.725 |
| 07/10/2026 16:03 | 100 | 6.73 |
| 07/10/2026 16:03 | 2254 | 6.73 |
| 07/10/2026 16:03 | 1 | 6.73 |
| 07/10/2026 16:03 | 1 | 6.73 |
| 07/10/2026 16:03 | 1 | 6.73 |
| 07/10/2026 16:03 | 300 | 6.73 |
| 07/10/2026 16:03 | 342 | 6.73 |
| 07/10/2026 16:03 | 1 | 6.73 |
| 07/10/2026 16:02 | 100 | 6.74 |
| 07/10/2026 16:02 | 24 | 6.75 |
| 07/10/2026 16:02 | 27 | 6.75 |
| 07/10/2026 16:01 | 100 | 6.77 |
| 07/10/2026 16:01 | 100 | 6.77 |
| 07/10/2026 16:01 | 2 | 6.77 |
| 07/10/2026 16:01 | 2 | 6.77 |
| 07/10/2026 16:01 | 100 | 6.77 |
| 07/10/2026 16:01 | 100 | 6.77 |
| 07/10/2026 16:01 | 200 | 6.77 |
| 07/10/2026 16:01 | 5 | 6.75 |
| 07/10/2026 16:01 | 1 | 6.75 |
| 07/10/2026 16:01 | 1 | 6.75 |
| 07/10/2026 16:01 | 1 | 6.75 |
| 07/10/2026 16:01 | 300 | 6.75 |
| 07/10/2026 16:01 | 100 | 6.75 |
| 07/10/2026 16:01 | 33 | 6.75 |
| 07/10/2026 16:01 | 100 | 6.75 |
| 07/10/2026 16:01 | 16 | 6.75 |
| 07/10/2026 16:00 | 400 | 6.74 |
| 07/10/2026 16:00 | 200 | 6.74 |
| 07/10/2026 16:00 | 87 | 6.74 |
| 07/10/2026 16:00 | 12 | 6.74 |
| 07/10/2026 16:00 | 1 | 6.74 |
| 07/10/2026 16:00 | 100 | 6.75 |
| 07/10/2026 16:00 | 140 | 6.75 |
| 07/10/2026 16:00 | 9 | 6.75 |
| 07/10/2026 16:00 | 1 | 6.75 |
| 07/10/2026 16:00 | 25 | 6.765 |
| 07/10/2026 16:00 | 50 | 6.775 |
| 07/10/2026 16:00 | 50 | 6.775 |
| 07/10/2026 16:00 | 50 | 6.775 |
| 07/10/2026 16:00 | 50 | 6.775 |
| 07/10/2026 16:00 | 50 | 6.775 |
| 07/10/2026 16:00 | 101 | 6.78 |
| 07/10/2026 16:00 | 199 | 6.78 |
| 07/10/2026 16:00 | 184 | 6.78 |
| 07/10/2026 16:00 | 16 | 6.78 |
| 07/10/2026 16:00 | 300 | 6.79 |
| 07/10/2026 15:59 | 500 | 6.79 |
| 07/10/2026 15:59 | 300 | 6.79 |
| 07/10/2026 15:59 | 50 | 6.79 |
| 07/10/2026 15:58 | 30 | 6.79 |
| 07/10/2026 15:58 | 1 | 6.79 |
| 07/10/2026 15:58 | 1 | 6.79 |
| 07/10/2026 15:58 | 40 | 6.79 |
| 07/10/2026 15:58 | 60 | 6.79 |
| 07/10/2026 15:58 | 1 | 6.79 |
| 07/10/2026 15:58 | 4 | 6.79 |
| 07/10/2026 15:58 | 77 | 6.79 |
| 07/10/2026 15:58 | 1 | 6.79 |
| 07/10/2026 15:57 | 13 | 6.79 |
| 07/10/2026 15:57 | 41 | 6.79 |
| 07/10/2026 15:57 | 100 | 6.79 |
| 07/10/2026 15:57 | 82 | 6.79 |
| 07/10/2026 15:57 | 1 | 6.79 |
| 07/10/2026 15:57 | 41 | 6.79 |
| 07/10/2026 15:57 | 108 | 6.79 |
| 07/10/2026 15:57 | 1 | 6.79 |
| 07/10/2026 15:57 | 100 | 6.79 |
| 07/10/2026 15:57 | 100 | 6.79 |
| 07/10/2026 15:57 | 3 | 6.79 |
| 07/10/2026 15:57 | 13 | 6.78 |
| 07/10/2026 15:57 | 15 | 6.78 |
| 07/10/2026 15:57 | 27 | 6.78 |
| 07/10/2026 15:57 | 100 | 6.77 |
| 07/10/2026 15:57 | 100 | 6.77 |
| 07/10/2026 15:57 | 500 | 6.78 |
| 07/10/2026 15:56 | 1 | 6.79 |
| 07/10/2026 15:56 | 36 | 6.79 |
| 07/10/2026 15:56 | 64 | 6.79 |
| 07/10/2026 15:56 | 48 | 6.80 |
| 07/10/2026 15:56 | 200 | 6.80 |
| 07/10/2026 15:56 | 72 | 6.80 |
| 07/10/2026 15:56 | 20 | 6.80 |
| 07/10/2026 15:56 | 150 | 6.80 |
| 07/10/2026 15:56 | 35 | 6.80 |
| 07/10/2026 15:56 | 20 | 6.80 |
| 07/10/2026 15:56 | 98 | 6.80 |
| 07/10/2026 15:55 | 2 | 6.81 |
| 07/10/2026 15:55 | 48 | 6.81 |
| 07/10/2026 15:55 | 1 | 6.80 |
| 07/10/2026 15:55 | 1 | 6.80 |
| 07/10/2026 15:55 | 100 | 6.82 |
| 07/10/2026 15:55 | 395 | 6.82 |
| 07/10/2026 15:55 | 100 | 6.83 |
| 07/10/2026 15:55 | 10 | 6.84 |
| 07/10/2026 15:55 | 100 | 6.84 |
| 07/10/2026 15:54 | 1062 | 6.85 |
| 07/10/2026 15:54 | 511 | 6.85 |
| 07/10/2026 15:54 | 3 | 6.85 |
| 07/10/2026 15:54 | 69 | 6.85 |
| 07/10/2026 15:54 | 69 | 6.85 |
| 07/10/2026 15:54 | 100 | 6.85 |
| 07/10/2026 15:54 | 69 | 6.85 |
| 07/10/2026 15:54 | 31 | 6.85 |
| 07/10/2026 15:54 | 100 | 6.85 |
| 07/10/2026 15:54 | 47 | 6.85 |
| 07/10/2026 15:54 | 3 | 6.85 |
| 07/10/2026 15:54 | 100 | 6.85 |
| 07/10/2026 15:54 | 1 | 6.845 |
| 07/10/2026 15:54 | 2187 | 6.85 |
| 07/10/2026 15:54 | 613 | 6.85 |
| 07/10/2026 15:54 | 3 | 6.85 |
| 07/10/2026 15:53 | 49 | 6.86 |
| 07/10/2026 15:53 | 12 | 6.86 |
| 07/10/2026 15:53 | 1 | 6.86 |
| 07/10/2026 15:53 | 782 | 6.87 |
| 07/10/2026 15:53 | 9 | 6.87 |
| 07/10/2026 15:53 | 100 | 6.88 |
| 07/10/2026 15:53 | 100 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 2 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 2 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 1 | 6.88 |
| 07/10/2026 15:53 | 3 | 6.88 |
| 07/10/2026 15:53 | 2 | 6.88 |
| 07/10/2026 15:53 | 30 | 6.88 |
| 07/10/2026 15:53 | 2 | 6.88 |
| 07/10/2026 15:53 | 100 | 6.88 |
| 07/10/2026 15:52 | 18 | 6.87 |
| 07/10/2026 15:52 | 12 | 6.87 |
| 07/10/2026 15:52 | 12 | 6.86 |
| 07/10/2026 15:52 | 39 | 6.86 |
| 07/10/2026 15:52 | 100 | 6.85 |
| 07/10/2026 15:51 | 12 | 6.85 |
| 07/10/2026 15:51 | 10 | 6.85 |
| 07/10/2026 15:51 | 10 | 6.86 |
| 07/10/2026 15:51 | 169 | 6.85 |
| 07/10/2026 15:51 | 31 | 6.85 |
| 07/10/2026 15:51 | 10 | 6.87 |
| 07/10/2026 15:51 | 100 | 6.87 |
| 07/10/2026 15:51 | 69 | 6.87 |
| 07/10/2026 15:51 | 231 | 6.88 |
| 07/10/2026 15:51 | 69 | 6.88 |
| 07/10/2026 15:51 | 1 | 6.87 |
| 07/10/2026 15:51 | 100 | 6.87 |
| 07/10/2026 15:50 | 80 | 6.86 |
| 07/10/2026 15:50 | 26 | 6.86 |
| 07/10/2026 15:50 | 74 | 6.86 |
| 07/10/2026 15:50 | 69 | 6.86 |
| 07/10/2026 15:50 | 1 | 6.85 |
| 07/10/2026 15:50 | 50 | 6.85 |
| 07/10/2026 15:50 | 50 | 6.85 |
| 07/10/2026 15:50 | 50 | 6.85 |
| 07/10/2026 15:50 | 1 | 6.85 |
| 07/10/2026 15:49 | 1 | 6.85 |
| 07/10/2026 15:49 | 42 | 6.86 |
| 07/10/2026 15:49 | 1 | 6.86 |
| 07/10/2026 15:49 | 4 | 6.86 |
| 07/10/2026 15:49 | 1 | 6.86 |
| 07/10/2026 15:49 | 100 | 6.86 |
| 07/10/2026 15:49 | 18 | 6.85 |
| 07/10/2026 15:48 | 50 | 6.84 |
| 07/10/2026 15:47 | 20 | 6.84 |
| 07/10/2026 15:47 | 100 | 6.84 |
| 07/10/2026 15:47 | 100 | 6.84 |
| 07/10/2026 15:47 | 200 | 6.83 |
| 07/10/2026 15:46 | 14 | 6.84 |
| 07/10/2026 15:46 | 46 | 6.84 |
| 07/10/2026 15:46 | 4 | 6.84 |
| 07/10/2026 15:46 | 5 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 7 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 8 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 5 | 6.84 |
| 07/10/2026 15:46 | 5 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 7 | 6.84 |
| 07/10/2026 15:46 | 8 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 134 | 6.84 |
| 07/10/2026 15:46 | 366 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 4 | 6.84 |
| 07/10/2026 15:46 | 5 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 3 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 2 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 35 | 6.84 |
| 07/10/2026 15:46 | 165 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 99 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 1 | 6.84 |
| 07/10/2026 15:46 | 98 | 6.84 |
| 07/10/2026 15:46 | 98 | 6.84 |
| 07/10/2026 15:45 | 50 | 6.83 |
| 07/10/2026 15:45 | 45 | 6.85 |
| 07/10/2026 15:45 | 200 | 6.85 |
| 07/10/2026 15:45 | 98 | 6.86 |
| 07/10/2026 15:45 | 98 | 6.86 |
| 07/10/2026 15:45 | 40 | 6.86 |
| 07/10/2026 15:45 | 6 | 6.87 |
| 07/10/2026 15:45 | 27 | 6.87 |
| 07/10/2026 15:45 | 79 | 6.87 |
| 07/10/2026 15:45 | 7 | 6.87 |
| 07/10/2026 15:45 | 8 | 6.87 |
| 07/10/2026 15:45 | 68 | 6.87 |
| 07/10/2026 15:45 | 200 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 200 | 6.87 |
| 07/10/2026 15:45 | 15 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 7 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 66 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 80 | 6.87 |
| 07/10/2026 15:45 | 40 | 6.87 |
| 07/10/2026 15:45 | 7 | 6.88 |
| 07/10/2026 15:45 | 100 | 6.88 |
| 07/10/2026 15:45 | 200 | 6.89 |
| 07/10/2026 15:45 | 80 | 6.89 |
| 07/10/2026 15:45 | 41 | 6.89 |
| 07/10/2026 15:45 | 8 | 6.89 |
| 07/10/2026 15:45 | 300 | 6.88 |
| 07/10/2026 15:45 | 250 | 6.88 |
| 07/10/2026 15:45 | 300 | 6.875 |
| 07/10/2026 15:45 | 100 | 6.88 |
| 07/10/2026 15:45 | 140 | 6.88 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 200 | 6.87 |
| 07/10/2026 15:45 | 54 | 6.87 |
| 07/10/2026 15:45 | 33 | 6.87 |
| 07/10/2026 15:45 | 13 | 6.87 |
| 07/10/2026 15:45 | 87 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.87 |
| 07/10/2026 15:45 | 93 | 6.87 |
| 07/10/2026 15:45 | 7 | 6.87 |
| 07/10/2026 15:45 | 13 | 6.87 |
| 07/10/2026 15:45 | 87 | 6.87 |
| 07/10/2026 15:45 | 80 | 6.87 |
| 07/10/2026 15:45 | 100 | 6.88 |
| 07/10/2026 15:45 | 100 | 6.88 |
| 07/10/2026 15:45 | 200 | 6.88 |
| 07/10/2026 15:45 | 114 | 6.88 |
| 07/10/2026 15:45 | 11 | 6.88 |
| 07/10/2026 15:45 | 50 | 6.86 |
| 07/10/2026 15:44 | 10 | 6.85 |
| 07/10/2026 15:44 | 300 | 6.85 |
| 07/10/2026 15:44 | 50 | 6.865 |
| 07/10/2026 15:42 | 1 | 6.87 |
| 07/10/2026 15:42 | 41 | 6.87 |
| 07/10/2026 15:42 | 7 | 6.87 |
| 07/10/2026 15:42 | 38 | 6.87 |
| 07/10/2026 15:42 | 1 | 6.87 |
| 07/10/2026 15:42 | 100 | 6.86 |
| 07/10/2026 15:42 | 80 | 6.86 |
| 07/10/2026 15:42 | 19 | 6.86 |
| 07/10/2026 15:42 | 1 | 6.86 |
| 07/10/2026 15:42 | 1 | 6.845 |
| 07/10/2026 15:42 | 144 | 6.85 |
| 07/10/2026 15:42 | 56 | 6.85 |
| 07/10/2026 15:42 | 600 | 6.85 |
| 07/10/2026 15:41 | 2 | 6.87 |
| 07/10/2026 15:41 | 1 | 6.87 |
| 07/10/2026 15:41 | 50 | 6.87 |
| 07/10/2026 15:41 | 200 | 6.87 |
| 07/10/2026 15:41 | 33 | 6.87 |
| 07/10/2026 15:41 | 22 | 6.88 |
| 07/10/2026 15:41 | 4 | 6.87 |
| 07/10/2026 15:41 | 10 | 6.87 |
| 07/10/2026 15:41 | 63 | 6.87 |
| 07/10/2026 15:41 | 43 | 6.85 |
| 07/10/2026 15:41 | 40 | 6.85 |
| 07/10/2026 15:41 | 100 | 6.85 |
| 07/10/2026 15:41 | 242 | 6.85 |
| 07/10/2026 15:41 | 82 | 6.84 |
| 07/10/2026 15:41 | 33 | 6.84 |
| 07/10/2026 15:41 | 200 | 6.83 |
| 07/10/2026 15:41 | 1 | 6.83 |
| 07/10/2026 15:41 | 100 | 6.84 |
| 07/10/2026 15:40 | 300 | 6.84 |
| 07/10/2026 15:40 | 200 | 6.84 |
| 07/10/2026 15:40 | 10 | 6.84 |
| 07/10/2026 15:40 | 293 | 6.85 |
| 07/10/2026 15:40 | 1102 | 6.85 |
| 07/10/2026 15:40 | 10 | 6.86 |
| 07/10/2026 15:40 | 12 | 6.86 |
| 07/10/2026 15:40 | 100 | 6.87 |
| 07/10/2026 15:40 | 300 | 6.87 |
| 07/10/2026 15:40 | 150 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.88 |
| 07/10/2026 15:40 | 72 | 6.88 |
| 07/10/2026 15:40 | 200 | 6.88 |
| 07/10/2026 15:40 | 57 | 6.88 |
| 07/10/2026 15:40 | 100 | 6.87 |
| 07/10/2026 15:40 | 200 | 6.88 |
| 07/10/2026 15:40 | 1 | 6.88 |
| 07/10/2026 15:40 | 1000 | 6.88 |
| 07/10/2026 15:40 | 4 | 6.90 |
| 07/10/2026 15:40 | 100 | 6.90 |
| 07/10/2026 15:40 | 58 | 6.90 |
| 07/10/2026 15:40 | 5 | 6.90 |
| 07/10/2026 15:40 | 500 | 6.90 |
| 07/10/2026 15:40 | 41 | 6.90 |
| 07/10/2026 15:40 | 200 | 6.91 |
| 07/10/2026 15:40 | 100 | 6.91 |
| 07/10/2026 15:39 | 95 | 6.92 |
| 07/10/2026 15:39 | 5 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.94 |
| 07/10/2026 15:39 | 100 | 6.94 |
| 07/10/2026 15:39 | 28 | 6.94 |
| 07/10/2026 15:38 | 2 | 6.95 |
| 07/10/2026 15:38 | 66 | 6.96 |
| 07/10/2026 15:38 | 34 | 6.96 |
| 07/10/2026 15:38 | 75 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.93 |
| 07/10/2026 15:38 | 60 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.93 |
| 07/10/2026 15:38 | 9 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 11 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 172 | 6.94 |
| 07/10/2026 15:38 | 2 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 75 | 6.94 |
| 07/10/2026 15:38 | 115 | 6.94 |
| 07/10/2026 15:38 | 57 | 6.94 |
| 07/10/2026 15:38 | 2 | 6.94 |
| 07/10/2026 15:38 | 1 | 6.94 |
| 07/10/2026 15:38 | 99 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 60 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 100 | 6.94 |
| 07/10/2026 15:38 | 60 | 6.94 |
| 07/10/2026 15:38 | 1 | 6.94 |
| 07/10/2026 15:38 | 1 | 6.94 |
| 07/10/2026 15:38 | 1 | 6.95 |
| 07/10/2026 15:38 | 100 | 6.95 |
| 07/10/2026 15:38 | 100 | 6.95 |
| 07/10/2026 15:38 | 200 | 6.95 |
| 07/10/2026 15:38 | 2 | 6.95 |
| 07/10/2026 15:38 | 100 | 6.95 |
| 07/10/2026 15:38 | 50 | 6.97 |
| 07/10/2026 15:38 | 100 | 6.97 |
| 07/10/2026 15:37 | 56 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 2 | 6.99 |
| 07/10/2026 15:37 | 2 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 49 | 6.99 |
| 07/10/2026 15:37 | 2 | 6.99 |
| 07/10/2026 15:37 | 5 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 2 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:37 | 15 | 6.99 |
| 07/10/2026 15:37 | 49 | 6.99 |
| 07/10/2026 15:37 | 1 | 6.99 |
| 07/10/2026 15:36 | 100 | 6.96 |
| 07/10/2026 15:36 | 3 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.97 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 39 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:36 | 100 | 6.98 |
| 07/10/2026 15:35 | 200 | 6.99 |
| 07/10/2026 15:35 | 100 | 6.99 |
| 07/10/2026 15:35 | 37 | 7.00 |
| 07/10/2026 15:35 | 50 | 7.00 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 40 | 7.02 |
| 07/10/2026 15:35 | 20 | 7.04 |
| 07/10/2026 15:35 | 34 | 7.04 |
| 07/10/2026 15:35 | 2 | 7.035 |
| 07/10/2026 15:35 | 50 | 7.035 |
| 07/10/2026 15:35 | 86 | 7.03 |
| 07/10/2026 15:35 | 100 | 7.03 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 2 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 200 | 7.04 |
| 07/10/2026 15:35 | 76 | 7.04 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 80 | 7.06 |
| 07/10/2026 15:34 | 20 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.06 |
| 07/10/2026 15:34 | 100 | 7.07 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 62 | 7.08 |
| 07/10/2026 15:34 | 31 | 7.08 |
| 07/10/2026 15:34 | 158 | 7.08 |
| 07/10/2026 15:34 | 31 | 7.07 |
| 07/10/2026 15:34 | 3 | 7.07 |
| 07/10/2026 15:34 | 1 | 7.07 |
| 07/10/2026 15:34 | 158 | 7.07 |
| 07/10/2026 15:34 | 200 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.08 |
| 07/10/2026 15:34 | 2 | 7.07 |
| 07/10/2026 15:34 | 1 | 7.05 |
| 07/10/2026 15:34 | 99 | 7.05 |
| 07/10/2026 15:34 | 100 | 7.05 |
| 07/10/2026 15:33 | 19 | 7.00 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 1 | 7.06 |
| 07/10/2026 15:33 | 100 | 7.04 |
| 07/10/2026 15:33 | 100 | 7.04 |
| 07/10/2026 15:33 | 10 | 7.00 |
| 07/10/2026 15:33 | 190 | 7.00 |
| 07/10/2026 15:33 | 100 | 6.99 |
| 07/10/2026 15:33 | 100 | 7.00 |
| 07/10/2026 15:33 | 100 | 7.00 |
| 07/10/2026 15:33 | 200 | 7.01 |
| 07/10/2026 15:32 | 400 | 7.02 |
| 07/10/2026 15:32 | 183 | 7.02 |
| 07/10/2026 15:32 | 17 | 7.02 |
| 07/10/2026 15:32 | 100 | 7.055 |
| 07/10/2026 15:32 | 1 | 7.055 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 100 | 6.95 |
| 07/10/2026 15:30 | 151 | 6.95 |
| 07/10/2026 15:30 | 49 | 6.95 |
| 07/10/2026 15:30 | 21 | 7.01 |
| 07/10/2026 15:30 | 11 | 7.01 |
| 07/10/2026 15:30 | 1 | 6.95 |
| 07/10/2026 15:30 | 6 | 6.95 |
| 07/10/2026 15:30 | 50 | 6.99 |
| 07/10/2026 15:30 | 100 | 6.99 |
| 07/10/2026 15:30 | 2 | 7.00 |
| 07/10/2026 15:30 | 13 | 7.00 |
| 07/10/2026 15:30 | 87 | 7.00 |
| 07/10/2026 15:30 | 100 | 7.00 |
| 07/10/2026 15:30 | 63 | 7.00 |
| 07/10/2026 15:30 | 16 | 7.00 |
| 07/10/2026 15:30 | 21 | 7.00 |
| 07/10/2026 15:30 | 4 | 7.00 |
| 07/10/2026 15:30 | 11 | 7.00 |
| 07/10/2026 15:30 | 1 | 7.00 |
| 07/10/2026 15:30 | 84 | 7.00 |
| 07/10/2026 15:30 | 16 | 7.00 |
| 07/10/2026 15:30 | 84 | 7.00 |
| 07/10/2026 15:30 | 16 | 7.00 |
| 07/10/2026 15:30 | 84 | 7.00 |
| 07/10/2026 15:30 | 16 | 7.00 |
| 07/10/2026 15:30 | 84 | 7.00 |
| 07/10/2026 15:30 | 66 | 7.00 |
| 07/10/2026 15:30 | 30 | 7.00 |
| 07/10/2026 15:30 | 1 | 7.00 |
| 07/10/2026 15:30 | 3 | 7.00 |
| 07/10/2026 15:30 | 2 | 7.03 |
| 07/10/2026 15:30 | 4 | 7.03 |
| 07/10/2026 15:30 | 3 | 7.03 |
| 07/10/2026 15:30 | 50 | 7.03 |
| 07/10/2026 15:30 | 23380 | 7.03 |
| 07/10/2026 15:30 | 10 | 7.05 |
| 07/10/2026 15:00 | 37 | 7.05 |
| 07/10/2026 15:00 | 96 | 7.05 |
| 07/10/2026 15:00 | 260 | 7.05 |
| 07/10/2026 15:00 | 44 | 7.05 |
| 07/10/2026 10:23 | 10 | 7.01 |
| 07/10/2026 10:23 | 10 | 7.01 |