Aedas Homes Br
AEDAS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:08
Geld
Volumen 		Brief
14.08.2026 - 17:35:08
Brief
Volumen
21.35
-0.30 ( -1.39% )
21.25
490
21.90
1'173
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 89 21.25
08/14/2026 17:35 23 21.25
08/14/2026 17:35 8 21.25
08/14/2026 17:35 5 21.25
08/14/2026 17:35 3 21.25
08/14/2026 17:35 8 21.25
08/14/2026 17:35 45 21.25
08/14/2026 17:35 7 21.25
08/14/2026 17:35 1 21.25
08/14/2026 17:35 5 21.25
08/14/2026 17:35 25 21.25
08/14/2026 17:35 2 21.25
08/14/2026 17:35 9 21.25
08/14/2026 17:35 10 21.25
08/14/2026 17:29 2 21.30
08/14/2026 17:29 11 21.30
08/14/2026 17:29 11 21.30
08/14/2026 17:28 10 21.40
08/14/2026 17:07 6 21.40
08/14/2026 17:07 19 21.40
08/14/2026 17:00 47 21.35
08/14/2026 17:00 3 21.35
08/14/2026 16:39 2 21.45
08/14/2026 16:39 17 21.45
08/14/2026 16:38 3 21.45
08/14/2026 16:38 194 21.45
08/14/2026 16:38 3 21.45
08/14/2026 15:45 4 21.35
08/14/2026 15:25 4 21.35
08/14/2026 15:22 4 21.35
08/14/2026 15:18 5 21.35
08/14/2026 15:16 5 21.35
08/14/2026 15:11 20 21.50
08/14/2026 15:10 7 21.35
08/14/2026 14:38 5 21.35
08/14/2026 14:20 18 21.40
08/14/2026 14:17 198 21.60
08/14/2026 14:17 20 21.60
08/14/2026 14:17 3 21.60
08/14/2026 14:17 84 21.60
08/14/2026 13:57 43 21.30
08/14/2026 13:57 84 21.25
08/14/2026 13:57 6 21.30
08/14/2026 13:57 25 21.35
08/14/2026 13:57 234 21.40
08/14/2026 13:57 1 21.45
08/14/2026 13:57 1 21.50
08/14/2026 13:57 97 21.50
08/14/2026 13:57 97 21.50
08/14/2026 13:57 55 21.50
08/14/2026 13:17 48 21.50
08/14/2026 13:17 29 21.50