Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:05:46
|
Geld
18.09.2025 -
11:20:12
|
Geld Volumen |
Brief
18.09.2025 -
11:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
21.10
+0.10
(
+0.48% )
|
21.05
|
560 |
21.10
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:05 | 7 | 21.05 |
| 09/18/2025 11:05 | 100 | 21.05 |
| 09/18/2025 11:04 | 567 | 21.00 |
| 09/18/2025 11:04 | 250 | 21.05 |
| 09/18/2025 11:04 | 156 | 21.05 |
| 09/18/2025 11:04 | 25 | 21.05 |
| 09/18/2025 11:04 | 143 | 21.10 |
| 09/18/2025 11:04 | 144 | 21.10 |
| 09/18/2025 11:04 | 187 | 21.05 |
| 09/18/2025 11:04 | 32 | 21.05 |
| 09/18/2025 11:04 | 9 | 21.05 |
| 09/18/2025 11:04 | 33 | 21.05 |
| 09/18/2025 11:04 | 1163 | 21.05 |
| 09/18/2025 11:03 | 10 | 21.05 |
| 09/18/2025 11:03 | 4 | 21.05 |
| 09/18/2025 10:57 | 300 | 21.00 |
| 09/18/2025 10:49 | 19 | 21.05 |
| 09/18/2025 10:41 | 49 | 21.05 |
| 09/18/2025 10:38 | 25 | 21.00 |
| 09/18/2025 10:35 | 58 | 21.05 |
| 09/18/2025 10:35 | 48 | 21.05 |
| 09/18/2025 10:35 | 24 | 21.05 |
| 09/18/2025 10:35 | 8 | 21.05 |
| 09/18/2025 10:30 | 154 | 21.05 |
| 09/18/2025 10:30 | 4 | 21.05 |
| 09/18/2025 10:30 | 50 | 21.05 |
| 09/18/2025 10:30 | 188 | 21.05 |
| 09/18/2025 10:30 | 14 | 21.05 |
| 09/18/2025 10:30 | 15 | 21.05 |
| 09/18/2025 10:29 | 11 | 21.05 |
| 09/18/2025 10:28 | 22 | 21.05 |
| 09/18/2025 10:28 | 158 | 21.05 |
| 09/18/2025 10:28 | 92 | 21.05 |
| 09/18/2025 10:24 | 46 | 21.05 |