Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
12:47:03
|
Geld
02.03.2026 -
12:55:27
|
Geld Volumen |
Brief
02.03.2026 -
12:45:42
|
Brief Volumen |
|---|---|---|---|---|
|
23.50
-0.40
(
-1.67% )
|
23.50
|
1'326 |
23.65
|
53 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 12:45 | 75 | 23.50 |
| 03/02/2026 12:33 | 13 | 23.50 |
| 03/02/2026 12:31 | 39 | 23.55 |
| 03/02/2026 12:31 | 500 | 23.55 |
| 03/02/2026 12:02 | 1 | 23.50 |
| 03/02/2026 12:02 | 53 | 23.50 |
| 03/02/2026 12:01 | 247 | 23.50 |
| 03/02/2026 12:01 | 340 | 23.55 |
| 03/02/2026 12:01 | 258 | 23.55 |
| 03/02/2026 11:59 | 42 | 23.55 |
| 03/02/2026 11:51 | 154 | 23.60 |
| 03/02/2026 11:51 | 8 | 23.60 |
| 03/02/2026 11:51 | 22 | 23.60 |
| 03/02/2026 11:49 | 4 | 23.60 |
| 03/02/2026 11:48 | 62 | 23.60 |
| 03/02/2026 11:47 | 4 | 23.60 |
| 03/02/2026 11:47 | 14 | 23.60 |
| 03/02/2026 11:47 | 52 | 23.60 |