Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
11:34:11
|
Geld
02.03.2026 -
11:35:32
|
Geld Volumen |
Brief
02.03.2026 -
11:35:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.55
-0.35
(
-1.46% )
|
23.55
|
640 |
23.65
|
179 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 11:31 | 220 | 23.55 |
| 03/02/2026 11:31 | 126 | 23.55 |
| 03/02/2026 11:31 | 139 | 23.60 |
| 03/02/2026 11:30 | 24 | 23.60 |
| 03/02/2026 11:30 | 70 | 23.60 |
| 03/02/2026 11:28 | 53 | 23.60 |
| 03/02/2026 11:28 | 158 | 23.60 |
| 03/02/2026 11:26 | 24 | 23.60 |
| 03/02/2026 11:26 | 18 | 23.60 |
| 03/02/2026 11:26 | 10 | 23.60 |
| 03/02/2026 11:26 | 4 | 23.60 |
| 03/02/2026 11:09 | 17 | 23.60 |
| 03/02/2026 11:09 | 39 | 23.60 |
| 03/02/2026 11:09 | 1 | 23.60 |
| 03/02/2026 11:09 | 40 | 23.60 |
| 03/02/2026 11:09 | 3 | 23.60 |
| 03/02/2026 11:00 | 16 | 23.40 |
| 03/02/2026 10:56 | 4 | 23.40 |