Medartis Hld N
MED
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
87.80
-1.10 ( -1.24% )
82.60
34
94.00
390
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 3 87.80
07/31/2026 17:30 26 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 18 87.80
07/31/2026 17:30 6 87.80
07/31/2026 17:30 23 87.80
07/31/2026 17:30 7 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 8 87.80
07/31/2026 17:30 35 87.80
07/31/2026 17:30 2 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 26 87.80
07/31/2026 17:30 18 87.80
07/31/2026 17:30 6 87.80
07/31/2026 17:30 50 87.80
07/31/2026 17:30 19 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 17 87.80
07/31/2026 17:30 11 87.80
07/31/2026 17:30 11 87.80
07/31/2026 17:30 2 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 15 87.80
07/31/2026 17:30 9 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 6 87.80
07/31/2026 17:30 17 87.80
07/31/2026 17:30 16 87.80
07/31/2026 17:30 11 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 12 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 7 87.80
07/31/2026 17:30 5 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 38 87.80
07/31/2026 17:30 2 87.80
07/31/2026 17:30 9 87.80
07/31/2026 17:30 1 87.80
07/31/2026 17:30 9 87.80
07/31/2026 17:30 6 87.80
07/31/2026 17:30 7 87.80
07/31/2026 17:30 1 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 1 87.80
07/31/2026 17:30 1 87.80
07/31/2026 17:30 2 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 19 87.80
07/31/2026 17:30 31 87.80
07/31/2026 17:30 13 87.80
07/31/2026 17:30 7 87.80
07/31/2026 17:30 13 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 23 87.80
07/31/2026 17:30 48 87.80
07/31/2026 17:30 7 87.80
07/31/2026 17:30 13 87.80
07/31/2026 17:30 11 87.80
07/31/2026 17:30 10 87.80
07/31/2026 17:30 51 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 19 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 18 87.80
07/31/2026 17:30 75 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 1 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 2 87.80
07/31/2026 17:30 48 87.80
07/31/2026 17:30 49 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 4 87.80
07/31/2026 17:30 3 87.80
07/31/2026 17:30 46 87.80
07/31/2026 17:18 5 87.80
07/31/2026 17:16 2 87.40
07/31/2026 17:16 10 88.30
07/31/2026 17:07 7 87.40
07/31/2026 17:07 1 87.40
07/31/2026 16:40 11 87.80
07/31/2026 16:40 3 87.60
07/31/2026 16:40 6 87.70
07/31/2026 16:40 5 87.70
07/31/2026 16:40 2 87.80
07/31/2026 16:20 2 87.60
07/31/2026 16:20 1 87.60
07/31/2026 16:20 2 87.60
07/31/2026 16:05 1 87.70
07/31/2026 15:28 27 88.70
07/31/2026 15:28 5 88.70
07/31/2026 15:28 38 88.50
07/31/2026 15:28 41 88.50
07/31/2026 15:27 6 88.30
07/31/2026 15:27 339 87.60
07/31/2026 15:27 68 87.60
07/31/2026 15:27 18 87.60
07/31/2026 15:27 20 87.60
07/31/2026 15:27 16 87.70
07/31/2026 15:27 74 87.80
07/31/2026 15:27 18 87.80
07/31/2026 15:27 17 87.90
07/31/2026 15:27 18 88.00
07/31/2026 15:27 17 88.00
07/31/2026 15:27 20 88.10
07/31/2026 15:27 18 88.10
07/31/2026 15:27 18 88.20
07/31/2026 15:27 396 88.20
07/31/2026 15:27 20 88.30
07/31/2026 15:27 18 88.30
07/31/2026 15:27 18 88.40
07/31/2026 15:27 18 88.50
07/31/2026 15:27 7 88.60
07/31/2026 15:27 18 88.60
07/31/2026 15:27 2 88.70
07/31/2026 15:27 18 88.70
07/31/2026 15:27 8 88.70
07/31/2026 15:27 6 88.80
07/31/2026 15:27 41 88.80
07/31/2026 15:27 14 88.80
07/31/2026 15:27 1 88.80
07/31/2026 15:27 2 88.80
07/31/2026 15:27 1 88.80
07/31/2026 15:01 19 89.30
07/31/2026 15:01 34 89.30
07/31/2026 15:01 41 89.20
07/31/2026 15:01 21 88.90
07/31/2026 15:01 8 88.90
07/31/2026 14:57 2 88.30
07/31/2026 14:57 1 88.30
07/31/2026 14:57 4 88.20
07/31/2026 14:42 16 88.10
07/31/2026 14:42 41 88.10
07/31/2026 14:42 4 88.10
07/31/2026 14:06 3 88.10
07/31/2026 14:06 10 88.10
07/31/2026 12:54 1 88.10
07/31/2026 12:54 1 88.10
07/31/2026 12:54 1 88.10
07/31/2026 12:50 9 88.00
07/31/2026 12:13 5 88.90
07/31/2026 12:13 13 88.90
07/31/2026 12:13 41 88.90
07/31/2026 12:13 18 88.60
07/31/2026 12:13 44 88.60
07/31/2026 12:13 12 88.20
07/31/2026 12:13 2 88.20
07/31/2026 12:12 37 88.20
07/31/2026 12:12 3 88.60
07/31/2026 12:12 37 88.20
07/31/2026 12:12 4 88.20
07/31/2026 12:12 20 88.20
07/31/2026 11:34 14 88.90
07/31/2026 11:34 13 89.00
07/31/2026 11:34 20 89.00
07/31/2026 11:30 42 89.20
07/31/2026 11:29 4 89.20
07/31/2026 11:29 41 89.00
07/31/2026 11:29 2 88.90
07/31/2026 11:29 29 88.90
07/31/2026 11:29 4 88.90
07/31/2026 11:29 49 89.10
07/31/2026 11:29 3 89.10
07/31/2026 11:29 6 89.10
07/31/2026 11:29 6 89.20
07/31/2026 11:29 8 89.20