Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
10:51:01
|
Geld
16.06.2026 -
11:33:04
|
Geld Volumen |
Brief
16.06.2026 -
11:17:36
|
Brief Volumen |
|---|---|---|---|---|
|
76.00
-0.50
(
-0.65% )
|
75.10
|
44 |
76.80
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 10:51 | 16 | 76.00 |
| 06/16/2026 10:51 | 23 | 75.90 |
| 06/16/2026 10:51 | 32 | 75.90 |
| 06/16/2026 10:50 | 16 | 76.00 |
| 06/16/2026 10:50 | 9 | 76.00 |
| 06/16/2026 10:50 | 438 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 133 | 77.00 |
| 06/16/2026 10:50 | 50 | 77.00 |
| 06/16/2026 10:50 | 50 | 77.00 |
| 06/16/2026 10:50 | 53 | 77.00 |
| 06/16/2026 10:50 | 268 | 77.10 |
| 06/16/2026 10:50 | 14 | 77.70 |
| 06/16/2026 10:50 | 6 | 77.70 |
| 06/16/2026 10:50 | 2 | 77.70 |
| 06/16/2026 09:15 | 17 | 78.80 |
| 06/16/2026 09:15 | 5 | 78.80 |
| 06/16/2026 09:15 | 3 | 78.80 |
| 06/16/2026 09:15 | 5 | 78.80 |
| 06/16/2026 09:15 | 13 | 78.80 |
| 06/16/2026 09:15 | 3 | 78.80 |
| 06/16/2026 09:15 | 1 | 78.80 |
| 06/16/2026 09:15 | 12 | 78.80 |
| 06/16/2026 09:15 | 1 | 78.80 |