Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:57:13
|
Geld
16.06.2026 -
12:57:13
|
Geld Volumen |
Brief
16.06.2026 -
12:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
76.10
-0.40
(
-0.52% )
|
76.10
|
17 |
76.90
|
132 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:57 | 1 | 76.10 |
| 06/16/2026 12:39 | 15 | 76.00 |
| 06/16/2026 12:39 | 12 | 76.00 |
| 06/16/2026 12:37 | 28 | 76.70 |
| 06/16/2026 12:37 | 5 | 76.70 |
| 06/16/2026 12:37 | 38 | 76.60 |
| 06/16/2026 12:37 | 22 | 76.30 |
| 06/16/2026 12:37 | 270 | 76.30 |
| 06/16/2026 12:21 | 100 | 75.40 |
| 06/16/2026 12:21 | 38 | 75.40 |
| 06/16/2026 12:21 | 12 | 75.40 |
| 06/16/2026 12:13 | 45 | 76.00 |
| 06/16/2026 12:13 | 5 | 76.00 |
| 06/16/2026 11:54 | 350 | 75.50 |
| 06/16/2026 11:54 | 350 | 75.50 |
| 06/16/2026 10:51 | 16 | 76.00 |
| 06/16/2026 10:51 | 23 | 75.90 |
| 06/16/2026 10:51 | 32 | 75.90 |
| 06/16/2026 10:50 | 16 | 76.00 |
| 06/16/2026 10:50 | 9 | 76.00 |
| 06/16/2026 10:50 | 438 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 100 | 77.00 |
| 06/16/2026 10:50 | 133 | 77.00 |
| 06/16/2026 10:50 | 50 | 77.00 |
| 06/16/2026 10:50 | 50 | 77.00 |
| 06/16/2026 10:50 | 53 | 77.00 |
| 06/16/2026 10:50 | 268 | 77.10 |
| 06/16/2026 10:50 | 14 | 77.70 |
| 06/16/2026 10:50 | 6 | 77.70 |
| 06/16/2026 10:50 | 2 | 77.70 |
| 06/16/2026 09:15 | 17 | 78.80 |
| 06/16/2026 09:15 | 5 | 78.80 |
| 06/16/2026 09:15 | 3 | 78.80 |
| 06/16/2026 09:15 | 5 | 78.80 |
| 06/16/2026 09:15 | 13 | 78.80 |
| 06/16/2026 09:15 | 3 | 78.80 |
| 06/16/2026 09:15 | 1 | 78.80 |
| 06/16/2026 09:15 | 12 | 78.80 |
| 06/16/2026 09:15 | 1 | 78.80 |