Medartis Hld N
MED
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
97.10
-0.20 ( -0.21% )
95.50
10
99.00
1'980
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 50 97.10
10/30/2026 17:30 3 97.10
10/30/2026 17:30 30 97.10
10/30/2026 17:30 7 97.10
10/30/2026 17:30 31 97.10
10/30/2026 17:30 63 97.10
10/30/2026 17:30 35 97.10
10/30/2026 17:30 130 97.10
10/30/2026 17:30 140 97.10
10/30/2026 17:30 20 97.10
10/30/2026 17:30 13 97.10
10/30/2026 17:30 23 97.10
10/30/2026 17:30 244 97.10
10/30/2026 17:30 352 97.10
10/30/2026 17:30 8 97.10
10/30/2026 17:30 60 97.10
10/30/2026 17:30 8 97.10
10/30/2026 17:30 9 97.10
10/30/2026 17:30 21 97.10
10/30/2026 17:30 1 97.10
10/30/2026 17:30 13 97.10
10/30/2026 17:30 19 97.10
10/30/2026 17:30 2 97.10
10/30/2026 17:30 19 97.10
10/30/2026 17:30 1 97.10
10/30/2026 17:30 36 97.10
10/30/2026 17:30 53 97.10
10/30/2026 17:30 80 97.10
10/30/2026 17:30 24 97.10
10/30/2026 17:30 24 97.10
10/30/2026 17:30 54 97.10
10/30/2026 17:30 2 97.10
10/30/2026 17:30 28 97.10
10/30/2026 17:30 2 97.10
10/30/2026 17:30 12 97.10
10/30/2026 17:30 3 97.10
10/30/2026 17:30 23 97.10
10/30/2026 17:30 21 97.10
10/30/2026 17:30 7 97.10
10/30/2026 17:30 17 97.10
10/30/2026 17:30 183 97.10
10/30/2026 17:30 70 97.10
10/30/2026 17:30 107 97.10
10/30/2026 17:30 5 97.10
10/30/2026 17:30 1 97.10
10/30/2026 17:30 60 97.10
10/30/2026 17:30 10 97.10
10/30/2026 17:30 38 97.10
10/30/2026 17:30 61 97.10
10/30/2026 17:30 14 97.10
10/30/2026 17:30 18 97.10
10/30/2026 17:30 151 97.10
10/30/2026 17:30 1 97.10
10/30/2026 17:30 28 97.10
10/30/2026 17:30 2 97.10
10/30/2026 17:19 2 97.00
10/30/2026 17:19 5 97.20
10/30/2026 17:19 6 97.20
10/30/2026 17:18 20 97.00
10/30/2026 17:18 15 96.70
10/30/2026 17:10 48 96.90
10/30/2026 17:10 13 96.90
10/30/2026 17:10 9 96.90
10/30/2026 17:07 5 96.90
10/30/2026 16:57 3 96.90
10/30/2026 16:27 46 97.00
10/30/2026 16:27 16 97.00
10/30/2026 16:27 57 96.90
10/30/2026 15:59 10 97.00
10/30/2026 15:59 45 97.20
10/30/2026 15:35 15 97.60
10/30/2026 15:35 8 97.60
10/30/2026 15:26 16 97.70
10/30/2026 15:26 34 97.70
10/30/2026 15:13 26 97.30
10/30/2026 15:13 4 97.40
10/30/2026 15:13 127 97.50
10/30/2026 15:13 57 97.60
10/30/2026 15:13 4 97.70
10/30/2026 15:13 34 97.70
10/30/2026 15:09 7 97.90
10/30/2026 15:09 8 98.30
10/30/2026 15:09 17 98.30
10/30/2026 15:09 29 98.30
10/30/2026 15:04 5 98.70
10/30/2026 14:37 103 98.90
10/30/2026 14:37 42 98.90
10/30/2026 14:37 15 98.90
10/30/2026 14:37 30 98.90
10/30/2026 14:35 65 98.50
10/30/2026 14:35 36 98.50
10/30/2026 14:33 27 98.30
10/30/2026 14:33 16 98.30
10/30/2026 14:29 5 97.90
10/30/2026 14:29 1 98.30
10/30/2026 14:29 8 98.30
10/30/2026 14:29 8 98.30
10/30/2026 14:29 27 98.40
10/30/2026 14:29 22 98.60
10/30/2026 14:29 28 98.60
10/30/2026 14:29 6 98.60
10/30/2026 14:29 3 98.60
10/30/2026 14:29 34 98.60
10/30/2026 14:29 27 98.60
10/30/2026 14:29 8 98.80
10/30/2026 14:29 34 98.90
10/30/2026 14:29 93 98.90
10/30/2026 14:29 54 98.90
10/30/2026 14:29 228 98.90
10/30/2026 14:29 73 98.90
10/30/2026 14:29 75 98.80
10/30/2026 14:29 21 98.80
10/30/2026 14:29 194 98.80
10/30/2026 14:14 6 98.80
10/30/2026 13:45 6 98.30
10/30/2026 13:24 36 98.90
10/30/2026 12:22 1 98.60
10/30/2026 12:22 14 98.60
10/30/2026 12:22 81 98.50
10/30/2026 12:22 39 98.50
10/30/2026 12:22 30 98.50
10/30/2026 11:52 27 97.90
10/30/2026 11:52 43 97.90
10/30/2026 11:52 87 98.50
10/30/2026 11:52 63 98.50
10/30/2026 11:52 1 98.40
10/30/2026 11:52 67 98.10
10/30/2026 11:52 21 97.90
10/30/2026 11:52 15 97.90
10/30/2026 11:52 1 97.90
10/30/2026 11:02 18 96.80