Medartis Hld N
MED
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:57:13
Geld
16.06.2026 - 12:57:13
Geld
Volumen
Brief
16.06.2026 - 12:55:40
Brief
Volumen
76.10
-0.40 ( -0.52% )
76.10
17
76.90
132
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:57 1 76.10
06/16/2026 12:39 15 76.00
06/16/2026 12:39 12 76.00
06/16/2026 12:37 28 76.70
06/16/2026 12:37 5 76.70
06/16/2026 12:37 38 76.60
06/16/2026 12:37 22 76.30
06/16/2026 12:37 270 76.30
06/16/2026 12:21 100 75.40
06/16/2026 12:21 38 75.40
06/16/2026 12:21 12 75.40
06/16/2026 12:13 45 76.00
06/16/2026 12:13 5 76.00
06/16/2026 11:54 350 75.50
06/16/2026 11:54 350 75.50
06/16/2026 10:51 16 76.00
06/16/2026 10:51 23 75.90
06/16/2026 10:51 32 75.90
06/16/2026 10:50 16 76.00
06/16/2026 10:50 9 76.00
06/16/2026 10:50 438 77.00
06/16/2026 10:50 100 77.00
06/16/2026 10:50 100 77.00
06/16/2026 10:50 100 77.00
06/16/2026 10:50 100 77.00
06/16/2026 10:50 133 77.00
06/16/2026 10:50 50 77.00
06/16/2026 10:50 50 77.00
06/16/2026 10:50 53 77.00
06/16/2026 10:50 268 77.10
06/16/2026 10:50 14 77.70
06/16/2026 10:50 6 77.70
06/16/2026 10:50 2 77.70
06/16/2026 09:15 17 78.80
06/16/2026 09:15 5 78.80
06/16/2026 09:15 3 78.80
06/16/2026 09:15 5 78.80
06/16/2026 09:15 13 78.80
06/16/2026 09:15 3 78.80
06/16/2026 09:15 1 78.80
06/16/2026 09:15 12 78.80
06/16/2026 09:15 1 78.80