Medartis Hld N
MED
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
83.90
+0.50 ( +0.60% )
82.60
135
88.50
35
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 5 83.90
09/14/2026 17:31 6 83.90
09/14/2026 17:31 2 83.90
09/14/2026 17:31 4 83.90
09/14/2026 17:31 49 83.90
09/14/2026 17:31 94 83.90
09/14/2026 17:31 49 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 101 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 44 83.90
09/14/2026 17:31 38 83.90
09/14/2026 17:31 51 83.90
09/14/2026 17:31 67 83.90
09/14/2026 17:31 104 83.90
09/14/2026 17:31 51 83.90
09/14/2026 17:31 24 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 2 83.90
09/14/2026 17:31 17 83.90
09/14/2026 17:31 8 83.90
09/14/2026 17:31 46 83.90
09/14/2026 17:31 50 83.90
09/14/2026 17:31 116 83.90
09/14/2026 17:31 58 83.90
09/14/2026 17:31 2 83.90
09/14/2026 17:31 23 83.90
09/14/2026 17:31 10 83.90
09/14/2026 17:31 44 83.90
09/14/2026 17:31 7 83.90
09/14/2026 17:31 19 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 58 83.90
09/14/2026 17:31 8 83.90
09/14/2026 17:31 39 83.90
09/14/2026 17:31 7 83.90
09/14/2026 17:31 8 83.90
09/14/2026 17:31 6 83.90
09/14/2026 17:31 93 83.90
09/14/2026 17:31 49 83.90
09/14/2026 17:31 19 83.90
09/14/2026 17:31 41 83.90
09/14/2026 17:31 12 83.90
09/14/2026 17:31 20 83.90
09/14/2026 17:31 30 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 18 83.90
09/14/2026 17:31 5 83.90
09/14/2026 17:31 6 83.90
09/14/2026 17:31 6 83.90
09/14/2026 17:31 1 83.90
09/14/2026 17:31 19 83.90
09/14/2026 17:31 7 83.90
09/14/2026 17:31 7 83.90
09/14/2026 17:31 31 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 3 83.90
09/14/2026 17:31 10 83.90
09/14/2026 17:31 15 83.90
09/14/2026 17:31 7 83.90
09/14/2026 17:31 36 83.90
09/14/2026 17:31 28 83.90
09/14/2026 17:31 18 83.90
09/14/2026 17:31 11 83.90
09/14/2026 17:31 3 83.90
09/14/2026 17:31 14 83.90
09/14/2026 17:31 3 83.90
09/14/2026 17:31 20 83.90
09/14/2026 17:31 3 83.90
09/14/2026 17:31 50 83.90
09/14/2026 17:31 26 83.90
09/14/2026 17:31 16 83.90
09/14/2026 17:31 14 83.90
09/14/2026 17:31 15 83.90
09/14/2026 17:31 12 83.90
09/14/2026 17:31 18 83.90
09/14/2026 17:31 30 83.90
09/14/2026 17:31 12 83.90
09/14/2026 17:31 13 83.90
09/14/2026 17:31 13 83.90
09/14/2026 17:31 20 83.90
09/14/2026 17:31 30 83.90
09/14/2026 17:31 10 83.90
09/14/2026 17:31 9 83.90
09/14/2026 17:31 11 83.90
09/14/2026 17:31 18 83.90
09/14/2026 17:31 5 83.90
09/14/2026 17:31 16 83.90
09/14/2026 17:31 1 83.90
09/14/2026 17:19 5 84.50
09/14/2026 17:19 18 84.50
09/14/2026 17:16 17 85.20
09/14/2026 17:16 34 85.20
09/14/2026 17:16 8 84.70
09/14/2026 17:13 22 84.40
09/14/2026 17:13 26 84.20
09/14/2026 17:09 6 84.20
09/14/2026 17:09 27 84.30
09/14/2026 17:09 13 84.30
09/14/2026 17:09 25 84.20
09/14/2026 17:09 31 84.20
09/14/2026 17:09 15 84.20
09/14/2026 17:09 13 84.20
09/14/2026 17:08 43 84.20
09/14/2026 17:08 27 84.20
09/14/2026 17:08 35 84.20
09/14/2026 17:05 25 84.10
09/14/2026 17:05 22 84.50
09/14/2026 17:05 37 84.40
09/14/2026 17:05 17 84.10
09/14/2026 17:05 27 84.20
09/14/2026 17:05 39 84.30
09/14/2026 17:05 43 84.40
09/14/2026 17:05 37 84.40
09/14/2026 17:05 38 84.50
09/14/2026 17:05 27 84.20
09/14/2026 17:05 43 84.20
09/14/2026 17:05 14 84.10
09/14/2026 17:05 12 84.10
09/14/2026 17:05 12 84.10
09/14/2026 17:05 25 84.10
09/14/2026 17:01 17 84.10
09/14/2026 17:01 3 84.10
09/14/2026 17:01 27 84.20
09/14/2026 17:01 17 84.20
09/14/2026 16:36 21 84.10
09/14/2026 16:36 3 84.10
09/14/2026 16:36 13 84.10
09/14/2026 16:36 3 84.20
09/14/2026 16:36 12 84.10
09/14/2026 16:36 3 84.10
09/14/2026 16:36 27 84.10
09/14/2026 16:36 37 84.10
09/14/2026 16:34 26 83.80
09/14/2026 16:34 43 84.10
09/14/2026 16:34 5 84.20
09/14/2026 16:34 17 84.20
09/14/2026 16:34 1 84.30
09/14/2026 16:34 18 84.30
09/14/2026 16:34 3 84.30
09/14/2026 16:34 1 84.30
09/14/2026 16:34 18 84.30
09/14/2026 14:44 43 84.30
09/14/2026 14:44 24 84.30
09/14/2026 14:44 4 84.30
09/14/2026 14:44 22 84.30
09/14/2026 14:08 22 84.30
09/14/2026 14:08 19 84.10
09/14/2026 14:08 19 84.20
09/14/2026 14:08 2 84.20
09/14/2026 14:08 14 84.30
09/14/2026 14:08 23 84.30
09/14/2026 14:08 18 84.30
09/14/2026 14:08 16 84.30
09/14/2026 14:08 27 84.30
09/14/2026 12:21 43 84.40
09/14/2026 12:21 26 84.40
09/14/2026 12:21 12 84.40
09/14/2026 10:56 4 84.00
09/14/2026 10:56 16 84.10
09/14/2026 10:55 10 84.10
09/14/2026 10:55 33 84.10
09/14/2026 10:55 10 84.10
09/14/2026 10:52 2 84.80
09/14/2026 10:52 3 84.80
09/14/2026 10:52 23 84.30
09/14/2026 10:52 30 84.40
09/14/2026 10:52 35 84.60
09/14/2026 10:52 18 84.50
09/14/2026 10:52 25 84.50
09/14/2026 10:52 20 84.70
09/14/2026 10:52 24 85.00
09/14/2026 10:52 43 85.00
09/14/2026 10:52 39 85.50
09/14/2026 10:52 8 85.30
09/14/2026 10:52 48 85.40
09/14/2026 10:52 123 85.30
09/14/2026 10:52 17 85.30
09/14/2026 10:52 10 85.30
09/14/2026 09:44 19 84.50
09/14/2026 09:44 68 84.10
09/14/2026 09:44 10 84.10
09/14/2026 09:44 43 84.00
09/14/2026 09:44 24 83.80
09/14/2026 09:44 2 83.80
09/14/2026 09:40 10 83.30
09/14/2026 09:40 31 83.30
09/14/2026 09:35 1 82.60
09/14/2026 09:00 7 82.50
09/14/2026 09:00 1 82.50
09/14/2026 09:00 43 82.50
09/14/2026 09:00 11 82.50
09/14/2026 09:00 35 82.50
09/14/2026 09:00 11 82.50
09/14/2026 09:00 30 82.50
09/14/2026 09:00 41 82.50
09/14/2026 09:00 4 82.50
09/14/2026 09:00 38 82.50
09/14/2026 09:00 1 82.50
09/14/2026 09:00 1 82.50
09/14/2026 09:00 6 82.50
09/14/2026 09:00 28 82.50
09/14/2026 09:00 1 82.50
09/14/2026 09:00 1 82.50
09/14/2026 09:00 4 82.50