Medartis Hld Rg
MED
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:37
Bid
03/02/2026 - 09:58:37
Bid
Volume 		Ask
03/02/2026 - 09:58:37
Ask
Volume
90.50
-1.50 ( -1.63% )
90.50
105
92.90
191
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 27 90.50
03/02/2026 09:56 3 90.50
03/02/2026 09:16 4 90.00
03/02/2026 09:16 236 90.00
03/02/2026 09:16 14 90.00
03/02/2026 09:16 10 89.80
03/02/2026 09:15 12 89.50
03/02/2026 09:15 12 89.90
03/02/2026 09:15 120 89.90
03/02/2026 09:15 35 89.90
03/02/2026 09:15 15 89.90
03/02/2026 09:15 50 89.90
03/02/2026 09:15 43 89.90
03/02/2026 09:15 36 89.90
03/02/2026 09:15 85 89.90
03/02/2026 09:15 7 89.90
03/02/2026 09:15 7 89.90
03/02/2026 09:15 81 89.90
03/02/2026 09:15 8 89.90
03/02/2026 09:15 79 89.90
03/02/2026 09:15 8 89.90
03/02/2026 09:15 8 89.90
03/02/2026 09:15 12 89.90
03/02/2026 09:15 11 89.90
03/02/2026 09:15 7 89.90
03/02/2026 09:15 9 89.90
03/02/2026 09:15 7 89.90
03/02/2026 09:15 10 89.90
03/02/2026 09:15 8 89.90
03/02/2026 09:15 7 89.90
03/02/2026 09:15 21 89.90
03/02/2026 09:15 28 89.90
03/02/2026 09:15 17 89.90
03/02/2026 09:15 1 89.90
03/02/2026 09:15 40 89.90
03/02/2026 09:15 35 89.90
03/02/2026 09:15 11 89.90
03/02/2026 09:15 1 89.90
03/02/2026 09:15 3 89.90