Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
19:40:00
|
Ask Volume |
|---|---|---|---|---|
|
83.40
-0.10
(
-0.12% )
|
82.50
|
83 |
88.50
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 20 | 83.40 |
| 09/11/2026 17:30 | 5 | 83.40 |
| 09/11/2026 17:30 | 17 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 22 | 83.40 |
| 09/11/2026 17:30 | 31 | 83.40 |
| 09/11/2026 17:30 | 7 | 83.40 |
| 09/11/2026 17:30 | 33 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 20 | 83.40 |
| 09/11/2026 17:30 | 5 | 83.40 |
| 09/11/2026 17:30 | 6 | 83.40 |
| 09/11/2026 17:30 | 20 | 83.40 |
| 09/11/2026 17:30 | 40 | 83.40 |
| 09/11/2026 17:30 | 12 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 5 | 83.40 |
| 09/11/2026 17:30 | 24 | 83.40 |
| 09/11/2026 17:30 | 9 | 83.40 |
| 09/11/2026 17:30 | 40 | 83.40 |
| 09/11/2026 17:30 | 72 | 83.40 |
| 09/11/2026 17:30 | 22 | 83.40 |
| 09/11/2026 17:30 | 37 | 83.40 |
| 09/11/2026 17:30 | 10 | 83.40 |
| 09/11/2026 17:30 | 24 | 83.40 |
| 09/11/2026 17:30 | 12 | 83.40 |
| 09/11/2026 17:30 | 11 | 83.40 |
| 09/11/2026 17:30 | 27 | 83.40 |
| 09/11/2026 17:30 | 19 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 20 | 83.40 |
| 09/11/2026 17:30 | 21 | 83.40 |
| 09/11/2026 17:30 | 28 | 83.40 |
| 09/11/2026 17:30 | 8 | 83.40 |
| 09/11/2026 17:30 | 31 | 83.40 |
| 09/11/2026 17:30 | 38 | 83.40 |
| 09/11/2026 17:30 | 18 | 83.40 |
| 09/11/2026 17:30 | 18 | 83.40 |
| 09/11/2026 17:30 | 24 | 83.40 |
| 09/11/2026 17:30 | 16 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 9 | 83.40 |
| 09/11/2026 17:30 | 12 | 83.40 |
| 09/11/2026 17:30 | 5 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 17 | 83.40 |
| 09/11/2026 17:30 | 2 | 83.40 |
| 09/11/2026 17:30 | 7 | 83.40 |
| 09/11/2026 17:30 | 17 | 83.40 |
| 09/11/2026 17:30 | 13 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 20 | 83.40 |
| 09/11/2026 17:30 | 23 | 83.40 |
| 09/11/2026 17:30 | 11 | 83.40 |
| 09/11/2026 17:30 | 17 | 83.40 |
| 09/11/2026 17:30 | 8 | 83.40 |
| 09/11/2026 17:30 | 2 | 83.40 |
| 09/11/2026 17:30 | 10 | 83.40 |
| 09/11/2026 17:30 | 19 | 83.40 |
| 09/11/2026 17:30 | 50 | 83.40 |
| 09/11/2026 17:30 | 19 | 83.40 |
| 09/11/2026 17:30 | 92 | 83.40 |
| 09/11/2026 17:30 | 6 | 83.40 |
| 09/11/2026 17:30 | 22 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 16 | 83.40 |
| 09/11/2026 17:30 | 50 | 83.40 |
| 09/11/2026 17:30 | 8 | 83.40 |
| 09/11/2026 17:30 | 21 | 83.40 |
| 09/11/2026 17:30 | 3 | 83.40 |
| 09/11/2026 17:30 | 54 | 83.40 |
| 09/11/2026 17:30 | 9 | 83.40 |
| 09/11/2026 17:30 | 10 | 83.40 |
| 09/11/2026 17:30 | 12 | 83.40 |
| 09/11/2026 17:30 | 8 | 83.40 |
| 09/11/2026 17:30 | 8 | 83.40 |
| 09/11/2026 17:30 | 7 | 83.40 |
| 09/11/2026 17:30 | 11 | 83.40 |
| 09/11/2026 17:30 | 22 | 83.40 |
| 09/11/2026 17:30 | 22 | 83.40 |
| 09/11/2026 17:30 | 6 | 83.40 |
| 09/11/2026 17:30 | 10 | 83.40 |
| 09/11/2026 17:30 | 4 | 83.40 |
| 09/11/2026 17:30 | 14 | 83.40 |
| 09/11/2026 17:30 | 19 | 83.40 |
| 09/11/2026 17:30 | 28 | 83.40 |
| 09/11/2026 17:30 | 47 | 83.40 |
| 09/11/2026 17:30 | 11 | 83.40 |
| 09/11/2026 17:30 | 3 | 83.40 |
| 09/11/2026 17:30 | 23 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 1 | 83.40 |
| 09/11/2026 17:30 | 55 | 83.40 |
| 09/11/2026 17:16 | 1 | 84.10 |
| 09/11/2026 17:16 | 23 | 84.10 |
| 09/11/2026 17:16 | 1 | 84.10 |
| 09/11/2026 17:05 | 8 | 83.70 |
| 09/11/2026 17:01 | 1 | 83.70 |
| 09/11/2026 16:58 | 1 | 83.80 |
| 09/11/2026 16:58 | 4 | 83.80 |
| 09/11/2026 16:58 | 4 | 83.80 |
| 09/11/2026 16:44 | 13 | 83.70 |
| 09/11/2026 16:40 | 2 | 84.00 |
| 09/11/2026 16:38 | 8 | 83.90 |
| 09/11/2026 16:38 | 25 | 83.80 |
| 09/11/2026 16:38 | 2 | 83.80 |
| 09/11/2026 16:37 | 2 | 83.60 |
| 09/11/2026 16:36 | 5 | 83.60 |
| 09/11/2026 16:35 | 14 | 83.90 |
| 09/11/2026 16:35 | 27 | 83.80 |
| 09/11/2026 16:35 | 24 | 83.80 |
| 09/11/2026 16:35 | 2 | 83.80 |
| 09/11/2026 16:35 | 21 | 83.80 |
| 09/11/2026 16:12 | 10 | 84.10 |
| 09/11/2026 16:12 | 5 | 84.10 |
| 09/11/2026 16:12 | 47 | 84.10 |
| 09/11/2026 16:01 | 2 | 84.00 |
| 09/11/2026 15:12 | 10 | 85.00 |
| 09/11/2026 14:22 | 5 | 85.00 |
| 09/11/2026 14:22 | 21 | 85.00 |
| 09/11/2026 14:21 | 13 | 85.00 |
| 09/11/2026 14:21 | 6 | 85.00 |
| 09/11/2026 14:21 | 15 | 85.00 |
| 09/11/2026 14:21 | 74 | 85.20 |
| 09/11/2026 14:21 | 17 | 85.00 |
| 09/11/2026 14:21 | 18 | 85.00 |
| 09/11/2026 14:21 | 400 | 85.00 |
| 09/11/2026 14:18 | 6 | 84.60 |
| 09/11/2026 14:18 | 10 | 84.60 |
| 09/11/2026 14:18 | 24 | 84.60 |
| 09/11/2026 14:02 | 25 | 84.30 |
| 09/11/2026 14:02 | 15 | 84.30 |
| 09/11/2026 13:45 | 15 | 83.80 |
| 09/11/2026 13:44 | 1 | 83.60 |
| 09/11/2026 13:44 | 19 | 84.10 |
| 09/11/2026 13:44 | 20 | 84.10 |
| 09/11/2026 13:44 | 11 | 84.10 |
| 09/11/2026 13:44 | 5 | 84.10 |
| 09/11/2026 13:44 | 3 | 84.00 |
| 09/11/2026 13:44 | 19 | 84.00 |
| 09/11/2026 13:44 | 32 | 84.00 |
| 09/11/2026 13:44 | 1 | 84.00 |
| 09/11/2026 13:43 | 20 | 83.90 |
| 09/11/2026 13:43 | 33 | 83.90 |
| 09/11/2026 13:43 | 19 | 84.30 |
| 09/11/2026 13:43 | 4 | 84.30 |
| 09/11/2026 13:43 | 11 | 84.30 |
| 09/11/2026 13:43 | 19 | 84.30 |
| 09/11/2026 13:43 | 5 | 84.30 |
| 09/11/2026 13:43 | 3 | 84.30 |
| 09/11/2026 12:16 | 365 | 84.60 |
| 09/11/2026 12:13 | 3 | 84.00 |
| 09/11/2026 11:40 | 14 | 83.40 |
| 09/11/2026 11:02 | 460 | 83.40 |
| 09/11/2026 10:56 | 7 | 83.30 |
| 09/11/2026 10:56 | 10 | 83.30 |
| 09/11/2026 10:49 | 22 | 83.20 |
| 09/11/2026 10:49 | 12 | 83.20 |
| 09/11/2026 10:49 | 6 | 83.20 |
| 09/11/2026 10:18 | 1 | 82.80 |
| 09/11/2026 10:18 | 4 | 83.00 |
| 09/11/2026 10:18 | 10 | 83.00 |
| 09/11/2026 09:30 | 5 | 84.00 |
| 09/11/2026 09:25 | 18 | 83.80 |
| 09/11/2026 09:25 | 14 | 83.80 |
| 09/11/2026 09:25 | 8 | 83.80 |
| 09/11/2026 09:22 | 22 | 83.90 |
| 09/11/2026 09:22 | 7 | 83.90 |
| 09/11/2026 09:22 | 5 | 83.80 |
| 09/11/2026 09:20 | 46 | 83.70 |
| 09/11/2026 09:13 | 40 | 84.20 |
| 09/11/2026 09:13 | 2 | 84.20 |
| 09/11/2026 09:13 | 33 | 84.20 |
| 09/11/2026 09:13 | 22 | 84.20 |
| 09/11/2026 09:13 | 25 | 84.20 |
| 09/11/2026 09:13 | 90 | 84.20 |
| 09/11/2026 09:13 | 18 | 84.20 |
| 09/11/2026 09:13 | 94 | 84.20 |
| 09/11/2026 09:13 | 16 | 84.20 |
| 09/11/2026 09:13 | 6 | 84.20 |
| 09/11/2026 09:13 | 13 | 84.20 |
| 09/11/2026 09:13 | 25 | 84.20 |
| 09/11/2026 09:13 | 78 | 84.20 |
| 09/11/2026 09:13 | 110 | 84.20 |
| 09/11/2026 09:13 | 36 | 84.20 |
| 09/11/2026 09:13 | 60 | 84.10 |
| 09/11/2026 09:13 | 14 | 84.10 |
| 09/11/2026 09:00 | 2 | 83.00 |