SMCP
SMCP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
6.86
+0.24 ( +3.63% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:36 1151 6.86
02/27/2026 17:35 543 6.86
02/27/2026 17:35 512 6.86
02/27/2026 17:35 144 6.86
02/27/2026 17:35 200 6.86
02/27/2026 17:35 4747 6.86
02/27/2026 17:35 2519 6.86
02/27/2026 17:35 241 6.86
02/27/2026 17:35 1689 6.86
02/27/2026 17:35 269 6.86
02/27/2026 17:35 181 6.86
02/27/2026 17:35 158 6.86
02/27/2026 17:35 229 6.86
02/27/2026 17:35 793 6.86
02/27/2026 17:35 559 6.86
02/27/2026 17:35 515 6.86
02/27/2026 17:35 513 6.86
02/27/2026 17:35 482 6.86
02/27/2026 17:35 7 6.86
02/27/2026 17:35 656 6.86
02/27/2026 17:35 1044 6.86
02/27/2026 17:35 200 6.86
02/27/2026 17:35 1636 6.86
02/27/2026 17:35 1528 6.86
02/27/2026 17:35 50 6.86
02/27/2026 17:35 9 6.86
02/27/2026 17:35 5 6.86
02/27/2026 17:35 1273 6.86
02/27/2026 17:35 1273 6.86
02/27/2026 17:35 4614 6.86
02/27/2026 17:35 2544 6.86
02/27/2026 17:35 2587 6.86
02/27/2026 17:35 2377 6.86
02/27/2026 17:35 1274 6.86
02/27/2026 17:35 584 6.86
02/27/2026 17:35 184 6.86
02/27/2026 17:35 210 6.86
02/27/2026 17:35 700 6.86
02/27/2026 17:35 2025 6.86
02/27/2026 17:35 1486 6.86
02/27/2026 17:35 4156 6.86
02/27/2026 17:35 1331 6.86
02/27/2026 17:35 1451 6.86
02/27/2026 17:35 236 6.86
02/27/2026 17:35 1816 6.86
02/27/2026 17:35 8 6.86
02/27/2026 17:35 627 6.86
02/27/2026 17:35 1069 6.86
02/27/2026 17:35 707 6.86
02/27/2026 17:35 358 6.86
02/27/2026 17:35 176 6.86
02/27/2026 17:35 1060 6.86
02/27/2026 17:35 1056 6.86
02/27/2026 17:35 405 6.86
02/27/2026 17:35 220 6.86
02/27/2026 17:35 154 6.86
02/27/2026 17:35 584 6.86
02/27/2026 17:35 329 6.86
02/27/2026 17:35 366 6.86
02/27/2026 17:35 288 6.86
02/27/2026 17:35 271 6.86
02/27/2026 17:35 392 6.86
02/27/2026 17:35 295 6.86
02/27/2026 17:35 201 6.86
02/27/2026 17:35 496 6.86
02/27/2026 17:35 190 6.86
02/27/2026 17:35 146 6.86
02/27/2026 17:35 453 6.86
02/27/2026 17:35 126 6.86
02/27/2026 17:35 1500 6.86
02/27/2026 17:35 166 6.86
02/27/2026 17:35 107 6.86
02/27/2026 17:35 1082 6.86
02/27/2026 17:35 53 6.86
02/27/2026 17:35 137 6.86
02/27/2026 17:35 1365 6.86
02/27/2026 17:35 586 6.86
02/27/2026 17:35 10275 6.86
02/27/2026 17:35 954 6.86
02/27/2026 17:35 1250 6.86
02/27/2026 17:35 403 6.86
02/27/2026 17:35 1728 6.86
02/27/2026 17:35 5749 6.86
02/27/2026 17:35 3 6.86
02/27/2026 17:35 5611 6.86
02/27/2026 17:35 4533 6.86
02/27/2026 17:35 103 6.86
02/27/2026 17:35 1150 6.86
02/27/2026 17:35 32 6.86
02/27/2026 17:35 28 6.86
02/27/2026 17:35 2537 6.86
02/27/2026 17:35 138 6.86
02/27/2026 17:35 683 6.86
02/27/2026 17:35 2389 6.86
02/27/2026 17:35 2796 6.86
02/27/2026 17:35 182 6.86
02/27/2026 17:35 144 6.86
02/27/2026 17:35 2308 6.86
02/27/2026 17:35 1468 6.86
02/27/2026 17:35 267 6.86
02/27/2026 17:35 706 6.86
02/27/2026 17:35 744 6.86
02/27/2026 17:35 1061 6.86
02/27/2026 17:35 1181 6.86
02/27/2026 17:35 125 6.86
02/27/2026 17:35 175 6.86
02/27/2026 17:35 586 6.86
02/27/2026 17:35 1032 6.86
02/27/2026 17:35 1932 6.86
02/27/2026 17:35 921 6.86
02/27/2026 17:35 867 6.86
02/27/2026 17:35 1699 6.86
02/27/2026 17:35 33 6.86
02/27/2026 17:35 584 6.86
02/27/2026 17:35 618 6.86
02/27/2026 17:35 6382 6.86
02/27/2026 17:35 6985 6.86
02/27/2026 17:35 1269 6.86
02/27/2026 17:35 119 6.86
02/27/2026 17:35 1264 6.86
02/27/2026 17:35 630 6.86
02/27/2026 17:35 1260 6.86
02/27/2026 17:35 500 6.86
02/27/2026 17:35 1877 6.86
02/27/2026 17:35 2780 6.86
02/27/2026 17:35 422 6.86
02/27/2026 17:35 1269 6.86
02/27/2026 17:35 266 6.86
02/27/2026 17:35 833 6.86
02/27/2026 17:35 2000 6.86
02/27/2026 17:35 1097 6.86
02/27/2026 17:35 922 6.86
02/27/2026 17:35 567 6.86
02/27/2026 17:35 1 6.86
02/27/2026 17:35 214 6.86
02/27/2026 17:35 80 6.86
02/27/2026 17:35 105 6.86
02/27/2026 17:35 42 6.86
02/27/2026 17:35 16 6.86
02/27/2026 17:35 168 6.86
02/27/2026 17:35 282 6.86
02/27/2026 17:35 3 6.86
02/27/2026 17:35 1522 6.86
02/27/2026 17:35 389 6.86
02/27/2026 17:35 888 6.86
02/27/2026 17:35 785 6.86
02/27/2026 17:35 1097 6.86
02/27/2026 17:35 16 6.86
02/27/2026 17:35 582 6.86
02/27/2026 17:35 228 6.86
02/27/2026 17:35 124 6.86
02/27/2026 17:35 93 6.86
02/27/2026 17:35 750 6.86
02/27/2026 17:29 159 6.93
02/27/2026 17:29 500 6.93
02/27/2026 17:26 500 6.93
02/27/2026 17:26 39 6.93
02/27/2026 17:26 75 6.93
02/27/2026 17:26 445 6.93
02/27/2026 17:26 67 6.93
02/27/2026 17:24 433 6.93
02/27/2026 17:24 500 6.93
02/27/2026 17:24 300 6.93
02/27/2026 17:24 70 6.93
02/27/2026 17:24 330 6.93
02/27/2026 17:24 30 6.93
02/27/2026 17:24 59 6.93
02/27/2026 17:24 97 6.93
02/27/2026 17:24 56 6.90
02/27/2026 17:24 144 6.90
02/27/2026 17:22 20 6.90
02/27/2026 17:21 420 6.91
02/27/2026 17:21 178 6.91
02/27/2026 17:21 152 6.91
02/27/2026 17:21 68 6.91
02/27/2026 17:18 64 6.92
02/27/2026 17:18 108 6.92
02/27/2026 17:18 92 6.92
02/27/2026 17:18 313 6.91
02/27/2026 17:18 447 6.91
02/27/2026 17:18 318 6.91
02/27/2026 17:18 150 6.90
02/27/2026 17:18 227 6.90
02/27/2026 17:18 107 6.90
02/27/2026 17:18 31 6.90
02/27/2026 17:18 485 6.90
02/27/2026 17:18 1131 6.90
02/27/2026 17:18 325 6.89
02/27/2026 17:18 22 6.89
02/27/2026 17:18 199 6.89
02/27/2026 17:18 92 6.89
02/27/2026 17:18 93 6.89
02/27/2026 17:17 70 6.86
02/27/2026 17:13 200 6.88
02/27/2026 17:11 164 6.86
02/27/2026 17:11 200 6.86
02/27/2026 17:11 273 6.86
02/27/2026 17:09 75 6.87
02/27/2026 17:09 55 6.87
02/27/2026 17:04 100 6.89
02/27/2026 16:59 750 6.90
02/27/2026 16:55 136 6.87
02/27/2026 16:55 730 6.87