SMCP
SMCP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
5.33
-0.03 ( -0.56% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:36 14 5.33
07/17/2026 17:35 1 5.33
07/17/2026 17:35 181 5.33
07/17/2026 17:35 1 5.33
07/17/2026 17:35 3 5.33
07/17/2026 17:35 11 5.33
07/17/2026 17:35 21 5.33
07/17/2026 17:35 8 5.33
07/17/2026 17:35 124 5.33
07/17/2026 17:35 186 5.33
07/17/2026 17:35 13 5.33
07/17/2026 17:35 40 5.33
07/17/2026 17:35 225 5.33
07/17/2026 17:35 10 5.33
07/17/2026 17:35 426 5.33
07/17/2026 17:35 121 5.33
07/17/2026 17:35 217 5.33
07/17/2026 17:35 90 5.33
07/17/2026 17:35 93 5.33
07/17/2026 17:35 659 5.33
07/17/2026 17:35 7 5.33
07/17/2026 17:35 183 5.33
07/17/2026 17:35 295 5.33
07/17/2026 17:35 29 5.33
07/17/2026 17:35 86 5.33
07/17/2026 17:35 41 5.33
07/17/2026 17:35 4 5.33
07/17/2026 17:35 65 5.33
07/17/2026 17:35 90 5.33
07/17/2026 17:35 11 5.33
07/17/2026 17:35 58 5.33
07/17/2026 17:35 34 5.33
07/17/2026 17:35 40 5.33
07/17/2026 17:35 231 5.33
07/17/2026 17:35 110 5.33
07/17/2026 17:35 99 5.33
07/17/2026 17:35 10 5.33
07/17/2026 17:35 10 5.33
07/17/2026 17:35 277 5.33
07/17/2026 17:35 6 5.33
07/17/2026 17:35 107 5.33
07/17/2026 17:35 1239 5.33
07/17/2026 17:35 11 5.33
07/17/2026 17:35 440 5.33
07/17/2026 17:35 153 5.33
07/17/2026 17:35 1 5.33
07/17/2026 17:35 92 5.33
07/17/2026 17:35 228 5.33
07/17/2026 17:35 242 5.33
07/17/2026 17:35 66 5.33
07/17/2026 17:35 181 5.33
07/17/2026 17:35 241 5.33
07/17/2026 17:35 186 5.33
07/17/2026 17:35 28 5.33
07/17/2026 17:35 10 5.33
07/17/2026 17:35 511 5.33
07/17/2026 17:35 136 5.33
07/17/2026 17:24 81 5.335
07/17/2026 17:24 289 5.335
07/17/2026 17:23 42 5.345
07/17/2026 17:23 266 5.345
07/17/2026 17:23 117 5.355
07/17/2026 17:23 13 5.355
07/17/2026 17:23 450 5.355
07/17/2026 17:23 24 5.355
07/17/2026 17:23 556 5.355
07/17/2026 17:16 244 5.355
07/17/2026 17:16 500 5.35
07/17/2026 17:16 6 5.345
07/17/2026 17:16 5 5.345
07/17/2026 16:53 99 5.355
07/17/2026 16:53 169 5.355
07/17/2026 16:49 312 5.33
07/17/2026 16:49 100 5.33
07/17/2026 16:49 200 5.33
07/17/2026 16:49 197 5.33
07/17/2026 16:49 236 5.33
07/17/2026 16:36 42 5.36
07/17/2026 16:36 62 5.36
07/17/2026 16:22 212 5.35
07/17/2026 16:22 250 5.35
07/17/2026 16:21 38 5.35
07/17/2026 16:16 46 5.33
07/17/2026 16:16 197 5.33
07/17/2026 16:16 85 5.33
07/17/2026 16:11 87 5.315
07/17/2026 16:11 150 5.32
07/17/2026 16:11 150 5.32
07/17/2026 16:11 38 5.325
07/17/2026 16:11 10 5.325
07/17/2026 16:11 250 5.325
07/17/2026 16:11 90 5.33
07/17/2026 16:11 89 5.33
07/17/2026 16:11 1 5.33
07/17/2026 16:11 16 5.335
07/17/2026 16:11 267 5.335
07/17/2026 15:57 156 5.345
07/17/2026 15:57 89 5.345
07/17/2026 15:57 97 5.345
07/17/2026 15:47 43 5.365
07/17/2026 15:46 199 5.36
07/17/2026 15:42 28 5.36
07/17/2026 15:40 51 5.34
07/17/2026 15:40 28 5.34
07/17/2026 15:33 250 5.325
07/17/2026 15:33 50 5.33
07/17/2026 15:33 455 5.33
07/17/2026 15:33 68 5.335
07/17/2026 15:08 50 5.36
07/17/2026 15:06 200 5.335
07/17/2026 14:48 50 5.355
07/17/2026 14:38 1 5.365
07/17/2026 14:37 1 5.365
07/17/2026 14:37 1 5.36
07/17/2026 13:44 45 5.33
07/17/2026 13:44 76 5.33
07/17/2026 12:12 140 5.355
07/17/2026 11:56 4 5.33
07/17/2026 11:21 30 5.335
07/17/2026 11:15 7 5.33
07/17/2026 11:10 45 5.345
07/17/2026 11:10 34 5.345
07/17/2026 11:10 171 5.345
07/17/2026 11:10 2000 5.34
07/17/2026 11:10 250 5.345
07/17/2026 11:10 92 5.345
07/17/2026 11:10 530 5.345
07/17/2026 11:10 150 5.345
07/17/2026 11:07 1500 5.35
07/17/2026 11:07 147 5.355
07/17/2026 11:02 40 5.36
07/17/2026 10:55 192 5.365
07/17/2026 10:43 91 5.365
07/17/2026 10:43 726 5.39
07/17/2026 10:43 250 5.39
07/17/2026 10:21 264 5.355
07/17/2026 10:21 38 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 100 5.345
07/17/2026 10:21 162 5.345
07/17/2026 10:21 1500 5.345
07/17/2026 10:20 493 5.35
07/17/2026 10:20 220 5.35
07/17/2026 10:20 81 5.35
07/17/2026 10:20 915 5.35
07/17/2026 10:18 85 5.35
07/17/2026 10:11 14 5.35
07/17/2026 10:11 986 5.355
07/17/2026 10:11 716 5.355
07/17/2026 10:11 704 5.355
07/17/2026 10:11 80 5.355
07/17/2026 10:11 545 5.36
07/17/2026 10:11 38 5.36
07/17/2026 09:51 2 5.36
07/17/2026 09:51 3 5.36
07/17/2026 09:51 3 5.36
07/17/2026 09:29 23 5.39
07/17/2026 09:24 93 5.37
07/17/2026 09:06 181 5.385
07/17/2026 09:02 640 5.335
07/17/2026 09:02 1500 5.385
07/17/2026 09:01 222 5.355
07/17/2026 09:00 79 5.38
07/17/2026 09:00 87 5.38
07/17/2026 09:00 23 5.38
07/17/2026 09:00 2 5.38
07/17/2026 09:00 5 5.38
07/17/2026 09:00 3 5.38
07/17/2026 09:00 2 5.38
07/17/2026 09:00 8 5.38
07/17/2026 09:00 17 5.38
07/17/2026 09:00 6 5.38
07/17/2026 09:00 8 5.38
07/17/2026 09:00 6 5.38
07/17/2026 09:00 3 5.38
07/17/2026 09:00 7 5.38
07/17/2026 09:00 6 5.38
07/17/2026 09:00 4 5.38
07/17/2026 09:00 1 5.38
07/17/2026 09:00 2 5.38
07/17/2026 09:00 6 5.38