SMCP
SMCP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
6.10
-0.02 ( -0.33% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 278 6.10
10/15/2025 17:35 369 6.10
10/15/2025 17:35 523 6.10
10/15/2025 17:35 530 6.10
10/15/2025 17:35 100 6.10
10/15/2025 17:35 380 6.10
10/15/2025 17:35 500 6.10
10/15/2025 17:35 98 6.10
10/15/2025 17:35 1 6.10
10/15/2025 17:35 1 6.10
10/15/2025 17:35 567 6.10
10/15/2025 17:35 629 6.10
10/15/2025 17:35 105 6.10
10/15/2025 17:35 384 6.10
10/15/2025 17:35 220 6.10
10/15/2025 17:35 435 6.10
10/15/2025 17:35 193 6.10
10/15/2025 17:35 362 6.10
10/15/2025 17:35 619 6.10
10/15/2025 17:35 800 6.10
10/15/2025 17:35 105 6.10
10/15/2025 17:35 147 6.10
10/15/2025 17:35 574 6.10
10/15/2025 17:35 21 6.10
10/15/2025 17:35 132 6.10
10/15/2025 17:35 56 6.10
10/15/2025 17:35 197 6.10
10/15/2025 17:35 547 6.10
10/15/2025 17:35 58 6.10
10/15/2025 17:35 178 6.10
10/15/2025 17:35 228 6.10
10/15/2025 17:35 467 6.10
10/15/2025 17:35 661 6.10
10/15/2025 17:35 568 6.10
10/15/2025 17:35 1147 6.10
10/15/2025 17:35 218 6.10
10/15/2025 17:35 789 6.10
10/15/2025 17:35 342 6.10
10/15/2025 17:35 430 6.10
10/15/2025 17:35 509 6.10
10/15/2025 17:35 158 6.10
10/15/2025 17:35 130 6.10
10/15/2025 17:35 339 6.10
10/15/2025 17:35 702 6.10
10/15/2025 17:35 1151 6.10
10/15/2025 17:35 395 6.10
10/15/2025 17:35 154 6.10
10/15/2025 17:35 320 6.10
10/15/2025 17:35 800 6.10
10/15/2025 17:35 1066 6.10
10/15/2025 17:35 1887 6.10
10/15/2025 17:35 139 6.10
10/15/2025 17:35 305 6.10
10/15/2025 17:35 479 6.10
10/15/2025 17:35 619 6.10
10/15/2025 17:35 117 6.10
10/15/2025 17:35 117 6.10
10/15/2025 17:35 452 6.10
10/15/2025 17:35 1038 6.10
10/15/2025 17:35 763 6.10
10/15/2025 17:35 176 6.10
10/15/2025 17:35 237 6.10
10/15/2025 17:35 150 6.10
10/15/2025 17:35 925 6.10
10/15/2025 17:35 190 6.10
10/15/2025 17:35 350 6.10
10/15/2025 17:35 1156 6.10
10/15/2025 17:35 1670 6.10
10/15/2025 17:35 41 6.10
10/15/2025 17:35 500 6.10
10/15/2025 17:35 32 6.10
10/15/2025 17:35 511 6.10
10/15/2025 17:35 32 6.10
10/15/2025 17:35 40 6.10
10/15/2025 17:35 68 6.10
10/15/2025 17:35 101 6.10
10/15/2025 17:35 833 6.10
10/15/2025 17:35 256 6.10
10/15/2025 17:35 839 6.10
10/15/2025 17:35 151 6.10
10/15/2025 17:35 116 6.10
10/15/2025 17:35 449 6.10
10/15/2025 17:35 1053 6.10
10/15/2025 17:35 931 6.10
10/15/2025 17:35 597 6.10
10/15/2025 17:35 679 6.10
10/15/2025 17:35 101 6.10
10/15/2025 17:35 6 6.10
10/15/2025 17:35 101 6.10
10/15/2025 17:35 620 6.10
10/15/2025 17:35 64 6.10
10/15/2025 17:35 64 6.10
10/15/2025 17:35 55 6.10
10/15/2025 17:35 11 6.10
10/15/2025 17:35 85 6.10
10/15/2025 17:35 1360 6.10
10/15/2025 17:35 48 6.10
10/15/2025 17:35 2714 6.10
10/15/2025 17:35 653 6.10
10/15/2025 17:35 361 6.10
10/15/2025 17:35 39 6.10
10/15/2025 17:35 13 6.10
10/15/2025 17:35 339 6.10
10/15/2025 17:35 107 6.10
10/15/2025 17:35 55 6.10
10/15/2025 17:35 1356 6.10
10/15/2025 17:35 7 6.10
10/15/2025 17:35 14 6.10
10/15/2025 17:35 36 6.10
10/15/2025 17:35 143 6.10
10/15/2025 17:29 55 6.15
10/15/2025 17:29 333 6.15
10/15/2025 17:29 114 6.16
10/15/2025 17:29 163 6.16
10/15/2025 17:18 2 6.17
10/15/2025 17:18 51 6.17
10/15/2025 17:18 78 6.17
10/15/2025 17:17 81 6.17
10/15/2025 17:13 378 6.17
10/15/2025 17:08 81 6.17