SMCP
SMCP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:58:56
5.775
+0.10 ( +1.76% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:46 1 5.775
04/16/2026 11:46 1 5.775
04/16/2026 11:46 2 5.775
04/16/2026 11:46 4 5.775
04/16/2026 11:46 100 5.765
04/16/2026 11:32 15 5.765
04/16/2026 11:32 100 5.77
04/16/2026 11:30 1 5.77
04/16/2026 11:30 15 5.77
04/16/2026 11:30 1 5.785
04/16/2026 11:30 8 5.785
04/16/2026 11:30 28 5.785
04/16/2026 11:30 1 5.785
04/16/2026 11:30 1 5.785
04/16/2026 11:29 6 5.785
04/16/2026 11:29 16 5.785
04/16/2026 11:29 6 5.78
04/16/2026 11:29 37 5.78
04/16/2026 11:29 15 5.78
04/16/2026 11:29 31 5.78
04/16/2026 11:29 23 5.78
04/16/2026 11:29 28 5.78
04/16/2026 11:29 24 5.78
04/16/2026 11:29 20 5.78
04/16/2026 11:28 3 5.78
04/16/2026 11:28 19 5.78
04/16/2026 11:28 98 5.775
04/16/2026 11:28 320 5.775
04/16/2026 11:25 33 5.77
04/16/2026 11:25 214 5.765
04/16/2026 11:25 3 5.765
04/16/2026 11:25 147 5.765
04/16/2026 11:25 99 5.765
04/16/2026 11:25 36 5.765
04/16/2026 11:22 150 5.755
04/16/2026 11:22 17 5.755
04/16/2026 11:22 292 5.755
04/16/2026 11:22 150 5.755
04/16/2026 11:22 530 5.75
04/16/2026 11:22 438 5.75
04/16/2026 11:22 899 5.75
04/16/2026 11:22 101 5.75
04/16/2026 11:22 899 5.745
04/16/2026 11:22 336 5.73
04/16/2026 11:22 150 5.73
04/16/2026 11:22 125 5.73
04/16/2026 11:22 230 5.735
04/16/2026 11:22 125 5.735
04/16/2026 11:22 150 5.74
04/16/2026 11:22 125 5.74
04/16/2026 11:22 200 5.74
04/16/2026 11:15 150 5.755
04/16/2026 11:15 72 5.755
04/16/2026 11:15 14 5.76
04/16/2026 11:07 4 5.76
04/16/2026 11:07 376 5.76
04/16/2026 11:05 6 5.77
04/16/2026 11:02 15 5.77
04/16/2026 10:59 467 5.775