Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:37:43
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.145
(
-4.44% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:36 | 51 | 3.115 |
| 01/15/2025 15:36 | 51 | 3.115 |
| 01/15/2025 15:36 | 90 | 3.115 |
| 01/15/2025 15:34 | 84 | 3.115 |
| 01/15/2025 15:34 | 77 | 3.115 |
| 01/15/2025 15:34 | 8 | 3.12 |
| 01/15/2025 15:34 | 85 | 3.12 |
| 01/15/2025 15:34 | 145 | 3.115 |
| 01/15/2025 15:34 | 25 | 3.115 |
| 01/15/2025 15:34 | 5 | 3.115 |
| 01/15/2025 15:34 | 50 | 3.115 |
| 01/15/2025 15:32 | 140 | 3.12 |
| 01/15/2025 15:26 | 240 | 3.135 |
| 01/15/2025 15:26 | 5 | 3.135 |
| 01/15/2025 15:26 | 36 | 3.135 |
| 01/15/2025 15:26 | 37 | 3.135 |
| 01/15/2025 15:26 | 41 | 3.135 |
| 01/15/2025 15:26 | 90 | 3.135 |
| 01/15/2025 15:23 | 840 | 3.13 |
| 01/15/2025 15:23 | 576 | 3.135 |
| 01/15/2025 15:23 | 5 | 3.135 |
| 01/15/2025 15:23 | 90 | 3.135 |
| 01/15/2025 15:23 | 160 | 3.13 |
| 01/15/2025 15:19 | 200 | 3.13 |
| 01/15/2025 15:19 | 5 | 3.13 |
| 01/15/2025 15:19 | 5 | 3.125 |
| 01/15/2025 15:18 | 5 | 3.125 |
| 01/15/2025 15:18 | 5 | 3.125 |
| 01/15/2025 15:18 | 149 | 3.125 |
| 01/15/2025 15:18 | 41 | 3.125 |
| 01/15/2025 15:18 | 150 | 3.125 |
| 01/15/2025 15:18 | 633 | 3.125 |
| 01/15/2025 15:18 | 5 | 3.125 |
| 01/15/2025 15:18 | 1 | 3.125 |
| 01/15/2025 15:18 | 165 | 3.125 |
| 01/15/2025 15:14 | 187 | 3.13 |
| 01/15/2025 15:14 | 5 | 3.13 |
| 01/15/2025 15:14 | 297 | 3.13 |
| 01/15/2025 15:14 | 250 | 3.13 |
| 01/15/2025 15:08 | 157 | 3.14 |
| 01/15/2025 15:08 | 11 | 3.14 |
| 01/15/2025 15:08 | 633 | 3.14 |
| 01/15/2025 15:08 | 5 | 3.14 |
| 01/15/2025 15:08 | 150 | 3.14 |
| 01/15/2025 15:08 | 1 | 3.14 |
| 01/15/2025 15:04 | 5 | 3.15 |
| 01/15/2025 15:04 | 120 | 3.15 |
| 01/15/2025 15:04 | 199 | 3.15 |
| 01/15/2025 15:04 | 2 | 3.155 |
| 01/15/2025 15:04 | 100 | 3.16 |
| 01/15/2025 15:01 | 5 | 3.16 |
| 01/15/2025 15:01 | 61 | 3.16 |
| 01/15/2025 15:01 | 66 | 3.16 |
| 01/15/2025 15:01 | 300 | 3.16 |
| 01/15/2025 15:01 | 500 | 3.16 |
| 01/15/2025 15:01 | 177 | 3.15 |
| 01/15/2025 15:01 | 323 | 3.15 |
| 01/15/2025 15:01 | 750 | 3.15 |
| 01/15/2025 15:01 | 750 | 3.15 |
| 01/15/2025 15:01 | 750 | 3.15 |
| 01/15/2025 15:01 | 469 | 3.15 |
| 01/15/2025 15:01 | 250 | 3.15 |
| 01/15/2025 15:01 | 10750 | 3.15 |
| 01/15/2025 15:01 | 4250 | 3.15 |
| 01/15/2025 15:01 | 750 | 3.15 |
| 01/15/2025 15:00 | 70 | 3.145 |
| 01/15/2025 14:58 | 10 | 3.135 |
| 01/15/2025 14:58 | 300 | 3.135 |
| 01/15/2025 14:58 | 5 | 3.13 |
| 01/15/2025 14:58 | 36 | 3.13 |
| 01/15/2025 14:58 | 42 | 3.13 |
| 01/15/2025 14:58 | 37 | 3.13 |
| 01/15/2025 14:56 | 1 | 3.125 |
| 01/15/2025 14:52 | 5 | 3.125 |
| 01/15/2025 14:52 | 463 | 3.125 |
| 01/15/2025 14:52 | 35 | 3.125 |
| 01/15/2025 14:52 | 36 | 3.125 |
| 01/15/2025 14:52 | 5 | 3.125 |
| 01/15/2025 14:52 | 5 | 3.125 |
| 01/15/2025 14:52 | 37 | 3.125 |
| 01/15/2025 14:52 | 3 | 3.125 |
| 01/15/2025 14:52 | 39 | 3.125 |
| 01/15/2025 14:44 | 5 | 3.12 |
| 01/15/2025 14:44 | 145 | 3.12 |
| 01/15/2025 14:44 | 46 | 3.12 |
| 01/15/2025 14:44 | 46 | 3.12 |
| 01/15/2025 14:44 | 146 | 3.12 |
| 01/15/2025 14:44 | 2 | 3.12 |
| 01/15/2025 14:44 | 150 | 3.12 |
| 01/15/2025 14:41 | 25 | 3.135 |
| 01/15/2025 14:40 | 5 | 3.135 |
| 01/15/2025 14:40 | 35 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:38 | 5 | 3.135 |
| 01/15/2025 14:37 | 5 | 3.13 |
| 01/15/2025 14:37 | 5 | 3.13 |