SMCP
SMCP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 13:32:08
6.32
+0.135 ( +2.18% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 13:32 200 6.32
09/22/2026 13:30 32 6.31
09/22/2026 13:30 200 6.31
09/22/2026 13:21 85 6.29
09/22/2026 13:17 200 6.30
09/22/2026 13:17 145 6.305
09/22/2026 13:17 200 6.31
09/22/2026 13:16 200 6.31
09/22/2026 13:15 16 6.32
09/22/2026 13:15 200 6.32
09/22/2026 13:15 77 6.32
09/22/2026 13:15 200 6.33
09/22/2026 13:02 2 6.325
09/22/2026 12:21 132 6.335
09/22/2026 12:21 19 6.335
09/22/2026 12:21 16 6.335
09/22/2026 12:21 336 6.335
09/22/2026 11:52 150 6.32
09/22/2026 11:52 1000 6.33
09/22/2026 11:51 200 6.30
09/22/2026 11:41 32 6.295
09/22/2026 11:41 3 6.295
09/22/2026 11:41 200 6.29
09/22/2026 11:29 55 6.30
09/22/2026 11:17 2 6.28
09/22/2026 11:05 183 6.275
09/22/2026 11:05 16 6.28
09/22/2026 11:05 200 6.28
09/22/2026 11:05 5 6.285
09/22/2026 11:05 16 6.29
09/22/2026 11:05 157 6.29
09/22/2026 11:05 43 6.29
09/22/2026 10:51 300 6.30
09/22/2026 10:50 158 6.29
09/22/2026 10:50 42 6.29
09/22/2026 10:50 200 6.28
09/22/2026 10:49 200 6.27
09/22/2026 10:48 1 6.26
09/22/2026 10:48 43 6.26
09/22/2026 10:43 200 6.25
09/22/2026 10:40 47 6.24
09/22/2026 10:40 200 6.24
09/22/2026 10:40 200 6.23
09/22/2026 10:39 200 6.22
09/22/2026 10:37 200 6.21
09/22/2026 10:37 200 6.20
09/22/2026 10:35 100 6.195
09/22/2026 10:33 200 6.19
09/22/2026 10:33 16 6.20
09/22/2026 10:33 161 6.20
09/22/2026 10:33 39 6.20
09/22/2026 10:33 49 6.20
09/22/2026 10:33 162 6.205
09/22/2026 10:33 166 6.21
09/22/2026 10:33 200 6.21
09/22/2026 10:33 68 6.22
09/22/2026 10:33 100 6.22
09/22/2026 10:31 2 6.22
09/22/2026 10:31 30 6.22
09/22/2026 10:31 105 6.225
09/22/2026 10:31 16 6.23
09/22/2026 10:31 200 6.23
09/22/2026 10:20 1 6.255
09/22/2026 10:18 16 6.24
09/22/2026 10:18 200 6.24
09/22/2026 10:17 80 6.255
09/22/2026 10:13 111 6.255
09/22/2026 09:53 89 6.26
09/22/2026 09:44 68 6.26
09/22/2026 09:44 50 6.26
09/22/2026 09:38 200 6.23
09/22/2026 09:35 193 6.22
09/22/2026 09:35 7 6.22
09/22/2026 09:35 200 6.21
09/22/2026 09:28 14 6.20
09/22/2026 09:28 200 6.20
09/22/2026 09:26 10 6.18
09/22/2026 09:26 200 6.18
09/22/2026 09:17 16 6.195
09/22/2026 09:17 36 6.195
09/22/2026 09:17 200 6.19
09/22/2026 09:17 49 6.18
09/22/2026 09:17 16 6.18
09/22/2026 09:17 200 6.18
09/22/2026 09:09 14 6.16
09/22/2026 09:09 1 6.165
09/22/2026 09:07 33 6.17
09/22/2026 09:07 167 6.17
09/22/2026 09:07 200 6.18
09/22/2026 09:07 200 6.19
09/22/2026 09:07 200 6.20
09/22/2026 09:07 200 6.21
09/22/2026 09:07 200 6.22
09/22/2026 09:00 26 6.225
09/22/2026 09:00 56 6.205
09/22/2026 09:00 22 6.205
09/22/2026 09:00 3 6.205
09/22/2026 09:00 16 6.205
09/22/2026 09:00 9 6.205
09/22/2026 09:00 18 6.205
09/22/2026 09:00 5 6.205
09/22/2026 09:00 21 6.205
09/22/2026 09:00 3 6.205