Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.02
(
-0.94% )
|
2.09
|
2'700 |
2.10
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.10 |
| 07/10/2026 23:20 | � | 2.10 |
| 07/10/2026 22:30 | � | 2.10 |
| 07/10/2026 22:00 | � | 2.10 |
| 07/10/2026 22:00 | 31109 | 2.10 |
| 07/10/2026 21:59 | 444 | 2.09 |
| 07/10/2026 21:59 | 16 | 2.09 |
| 07/10/2026 21:59 | 55 | 2.09 |
| 07/10/2026 21:59 | 12 | 2.09 |
| 07/10/2026 21:59 | 36 | 2.09 |
| 07/10/2026 21:59 | 600 | 2.095 |
| 07/10/2026 21:59 | 237 | 2.095 |
| 07/10/2026 21:59 | 466 | 2.10 |
| 07/10/2026 21:59 | 500 | 2.10 |
| 07/10/2026 21:59 | 46 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 400 | 2.10 |
| 07/10/2026 21:59 | 141 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 700 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 500 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 334 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 1 | 2.095 |
| 07/10/2026 21:59 | 3 | 2.095 |
| 07/10/2026 21:59 | 2 | 2.095 |
| 07/10/2026 21:59 | 2 | 2.095 |
| 07/10/2026 21:59 | 21 | 2.095 |
| 07/10/2026 21:59 | 3 | 2.095 |
| 07/10/2026 21:59 | 241 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 141 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 41 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 41 | 2.10 |
| 07/10/2026 21:59 | 141 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 59 | 2.10 |
| 07/10/2026 21:59 | 541 | 2.10 |
| 07/10/2026 21:59 | 159 | 2.10 |
| 07/10/2026 21:59 | 41 | 2.10 |
| 07/10/2026 21:59 | 41 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 228 | 2.10 |
| 07/10/2026 21:59 | 172 | 2.10 |
| 07/10/2026 21:59 | 7 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 400 | 2.10 |
| 07/10/2026 21:59 | 227 | 2.10 |
| 07/10/2026 21:59 | 74 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 600 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 500 | 2.10 |
| 07/10/2026 21:59 | 1200 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 381 | 2.10 |
| 07/10/2026 21:59 | 16 | 2.10 |
| 07/10/2026 21:59 | 3 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 73 | 2.10 |
| 07/10/2026 21:59 | 1 | 2.10 |
| 07/10/2026 21:59 | 17 | 2.10 |
| 07/10/2026 21:59 | 600 | 2.10 |
| 07/10/2026 21:59 | 31 | 2.10 |
| 07/10/2026 21:59 | 211 | 2.10 |
| 07/10/2026 21:59 | 65 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 600 | 2.10 |
| 07/10/2026 21:59 | 20 | 2.10 |
| 07/10/2026 21:59 | 78 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 8 | 2.10 |
| 07/10/2026 21:59 | 92 | 2.10 |
| 07/10/2026 21:59 | 106 | 2.10 |
| 07/10/2026 21:59 | 123 | 2.10 |
| 07/10/2026 21:59 | 7 | 2.10 |
| 07/10/2026 21:59 | 200 | 2.10 |
| 07/10/2026 21:59 | 400 | 2.10 |
| 07/10/2026 21:59 | 7 | 2.10 |
| 07/10/2026 21:59 | 64 | 2.10 |
| 07/10/2026 21:59 | 517 | 2.10 |
| 07/10/2026 21:59 | 244 | 2.10 |
| 07/10/2026 21:59 | 122 | 2.10 |
| 07/10/2026 21:59 | 99 | 2.10 |
| 07/10/2026 21:59 | 106 | 2.10 |
| 07/10/2026 21:59 | 5 | 2.10 |
| 07/10/2026 21:59 | 400 | 2.10 |
| 07/10/2026 21:59 | 132 | 2.10 |
| 07/10/2026 21:58 | 322 | 2.10 |
| 07/10/2026 21:58 | 75 | 2.10 |
| 07/10/2026 21:58 | 12 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 250 | 2.10 |
| 07/10/2026 21:58 | 266 | 2.10 |
| 07/10/2026 21:58 | 58 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 79 | 2.10 |
| 07/10/2026 21:58 | 79 | 2.10 |
| 07/10/2026 21:58 | 200 | 2.10 |
| 07/10/2026 21:58 | 200 | 2.10 |
| 07/10/2026 21:58 | 79 | 2.10 |
| 07/10/2026 21:58 | 158 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 300 | 2.10 |
| 07/10/2026 21:58 | 14 | 2.10 |
| 07/10/2026 21:58 | 42 | 2.10 |
| 07/10/2026 21:58 | 600 | 2.105 |
| 07/10/2026 21:58 | 203 | 2.105 |
| 07/10/2026 21:58 | 2 | 2.105 |
| 07/10/2026 21:57 | 2 | 2.105 |
| 07/10/2026 21:57 | 3 | 2.105 |
| 07/10/2026 21:57 | 3 | 2.105 |
| 07/10/2026 21:57 | 2 | 2.105 |
| 07/10/2026 21:57 | 5 | 2.105 |
| 07/10/2026 21:56 | 2 | 2.105 |
| 07/10/2026 21:56 | 90 | 2.105 |
| 07/10/2026 21:55 | 2 | 2.105 |
| 07/10/2026 21:54 | 2 | 2.105 |
| 07/10/2026 21:54 | 306 | 2.105 |
| 07/10/2026 21:54 | 100 | 2.105 |
| 07/10/2026 21:54 | 2 | 2.105 |
| 07/10/2026 21:54 | 100 | 2.105 |
| 07/10/2026 21:54 | 600 | 2.105 |
| 07/10/2026 21:54 | 100 | 2.105 |
| 07/10/2026 21:53 | 2 | 2.105 |
| 07/10/2026 21:48 | 48 | 2.11 |
| 07/10/2026 21:48 | 27 | 2.11 |
| 07/10/2026 21:48 | 400 | 2.11 |
| 07/10/2026 21:48 | 62 | 2.11 |
| 07/10/2026 21:48 | 50 | 2.11 |
| 07/10/2026 21:48 | 200 | 2.11 |
| 07/10/2026 21:48 | 100 | 2.11 |
| 07/10/2026 21:39 | 100 | 2.11 |
| 07/10/2026 21:39 | 100 | 2.11 |
| 07/10/2026 21:39 | 100 | 2.11 |
| 07/10/2026 21:39 | 10 | 2.11 |
| 07/10/2026 21:39 | 50 | 2.11 |
| 07/10/2026 21:39 | 200 | 2.11 |
| 07/10/2026 21:39 | 141 | 2.11 |
| 07/10/2026 21:39 | 9 | 2.11 |
| 07/10/2026 21:39 | 300 | 2.11 |
| 07/10/2026 21:39 | 100 | 2.115 |
| 07/10/2026 21:39 | 100 | 2.115 |
| 07/10/2026 21:34 | 100 | 2.115 |
| 07/10/2026 21:32 | 100 | 2.115 |
| 07/10/2026 21:32 | 100 | 2.115 |
| 07/10/2026 21:32 | 300 | 2.11 |
| 07/10/2026 21:32 | 100 | 2.11 |
| 07/10/2026 21:32 | 100 | 2.11 |
| 07/10/2026 21:28 | 39 | 2.11 |
| 07/10/2026 21:28 | 100 | 2.11 |
| 07/10/2026 21:28 | 3 | 2.11 |
| 07/10/2026 21:23 | 100 | 2.105 |
| 07/10/2026 21:20 | 47 | 2.11 |
| 07/10/2026 21:20 | 6 | 2.11 |
| 07/10/2026 21:20 | 56 | 2.11 |
| 07/10/2026 21:20 | 44 | 2.11 |
| 07/10/2026 21:20 | 56 | 2.11 |
| 07/10/2026 21:20 | 44 | 2.11 |
| 07/10/2026 21:20 | 141 | 2.11 |
| 07/10/2026 21:20 | 40 | 2.11 |
| 07/10/2026 21:20 | 23 | 2.11 |
| 07/10/2026 21:20 | 400 | 2.11 |
| 07/10/2026 21:20 | 2 | 2.11 |
| 07/10/2026 21:20 | 52 | 2.11 |
| 07/10/2026 21:20 | 38 | 2.11 |
| 07/10/2026 21:20 | 11 | 2.11 |
| 07/10/2026 21:20 | 200 | 2.11 |
| 07/10/2026 21:20 | 6 | 2.11 |
| 07/10/2026 21:03 | 73 | 2.11 |
| 07/10/2026 21:03 | 73 | 2.11 |
| 07/10/2026 21:03 | 27 | 2.11 |
| 07/10/2026 21:03 | 100 | 2.11 |
| 07/10/2026 21:03 | 100 | 2.11 |
| 07/10/2026 21:03 | 4 | 2.11 |
| 07/10/2026 21:03 | 100 | 2.11 |
| 07/10/2026 21:03 | 100 | 2.11 |
| 07/10/2026 21:03 | 2 | 2.11 |
| 07/10/2026 21:03 | 500 | 2.11 |
| 07/10/2026 21:03 | 2 | 2.11 |
| 07/10/2026 21:03 | 300 | 2.11 |
| 07/10/2026 21:03 | 38 | 2.11 |
| 07/10/2026 21:03 | 11 | 2.11 |
| 07/10/2026 21:03 | 200 | 2.11 |
| 07/10/2026 20:55 | 100 | 2.105 |
| 07/10/2026 20:53 | 136 | 2.105 |
| 07/10/2026 20:53 | 100 | 2.105 |
| 07/10/2026 20:53 | 2 | 2.105 |
| 07/10/2026 20:46 | 100 | 2.105 |
| 07/10/2026 20:46 | 250 | 2.11 |
| 07/10/2026 20:46 | 200 | 2.11 |
| 07/10/2026 20:46 | 9 | 2.11 |
| 07/10/2026 20:46 | 38 | 2.11 |
| 07/10/2026 20:46 | 2 | 2.11 |
| 07/10/2026 20:46 | 3 | 2.11 |
| 07/10/2026 20:46 | 11 | 2.11 |
| 07/10/2026 20:44 | 26 | 2.11 |
| 07/10/2026 20:44 | 36 | 2.11 |
| 07/10/2026 20:44 | 38 | 2.11 |
| 07/10/2026 20:40 | 200 | 2.11 |
| 07/10/2026 20:40 | 200 | 2.11 |
| 07/10/2026 20:40 | 2 | 2.11 |
| 07/10/2026 20:40 | 10 | 2.11 |
| 07/10/2026 20:40 | 89 | 2.11 |
| 07/10/2026 20:40 | 11 | 2.11 |
| 07/10/2026 20:40 | 900 | 2.11 |
| 07/10/2026 20:40 | 50 | 2.11 |
| 07/10/2026 20:40 | 200 | 2.11 |
| 07/10/2026 20:40 | 100 | 2.105 |
| 07/10/2026 20:37 | 23 | 2.11 |
| 07/10/2026 20:37 | 10 | 2.11 |
| 07/10/2026 20:37 | 2 | 2.11 |
| 07/10/2026 20:37 | 28 | 2.11 |
| 07/10/2026 20:37 | 11 | 2.11 |
| 07/10/2026 20:37 | 100 | 2.11 |
| 07/10/2026 20:37 | 100 | 2.115 |
| 07/10/2026 20:25 | 100 | 2.115 |
| 07/10/2026 20:15 | 100 | 2.115 |
| 07/10/2026 20:03 | 100 | 2.11 |
| 07/10/2026 20:03 | 11 | 2.11 |
| 07/10/2026 19:58 | 100 | 2.11 |
| 07/10/2026 19:58 | 28 | 2.11 |
| 07/10/2026 19:58 | 300 | 2.11 |
| 07/10/2026 19:58 | 100 | 2.11 |
| 07/10/2026 19:57 | 100 | 2.11 |
| 07/10/2026 19:57 | 300 | 2.11 |
| 07/10/2026 19:57 | 50 | 2.11 |
| 07/10/2026 19:57 | 153 | 2.11 |
| 07/10/2026 19:57 | 15 | 2.11 |
| 07/10/2026 19:57 | 34 | 2.11 |
| 07/10/2026 19:57 | 200 | 2.11 |
| 07/10/2026 19:57 | 300 | 2.115 |
| 07/10/2026 19:53 | 100 | 2.115 |
| 07/10/2026 19:52 | 100 | 2.115 |
| 07/10/2026 19:48 | 100 | 2.115 |
| 07/10/2026 19:30 | 139 | 2.115 |
| 07/10/2026 19:27 | 100 | 2.115 |
| 07/10/2026 19:27 | 200 | 2.115 |
| 07/10/2026 19:26 | 200 | 2.115 |
| 07/10/2026 19:25 | 100 | 2.115 |
| 07/10/2026 19:21 | 100 | 2.115 |
| 07/10/2026 19:19 | 101 | 2.11 |
| 07/10/2026 19:19 | 100 | 2.11 |
| 07/10/2026 19:19 | 182 | 2.11 |
| 07/10/2026 19:19 | 18 | 2.11 |
| 07/10/2026 19:19 | 100 | 2.11 |
| 07/10/2026 19:19 | 200 | 2.11 |
| 07/10/2026 19:19 | 300 | 2.11 |
| 07/10/2026 19:19 | 200 | 2.11 |
| 07/10/2026 19:19 | 300 | 2.105 |
| 07/10/2026 19:09 | 100 | 2.10 |
| 07/10/2026 19:09 | 256 | 2.10 |
| 07/10/2026 19:09 | 100 | 2.10 |
| 07/10/2026 19:09 | 144 | 2.10 |
| 07/10/2026 19:07 | 250 | 2.095 |
| 07/10/2026 19:06 | 100 | 2.095 |
| 07/10/2026 19:06 | 300 | 2.095 |
| 07/10/2026 19:03 | 200 | 2.095 |
| 07/10/2026 19:03 | 100 | 2.095 |
| 07/10/2026 19:03 | 100 | 2.095 |
| 07/10/2026 19:03 | 92 | 2.09 |
| 07/10/2026 19:03 | 8 | 2.09 |
| 07/10/2026 19:03 | 200 | 2.09 |
| 07/10/2026 19:03 | 29 | 2.09 |
| 07/10/2026 19:03 | 100 | 2.09 |
| 07/10/2026 19:03 | 200 | 2.09 |
| 07/10/2026 19:03 | 500 | 2.09 |
| 07/10/2026 19:03 | 153 | 2.09 |
| 07/10/2026 19:03 | 200 | 2.09 |
| 07/10/2026 19:03 | 100 | 2.085 |
| 07/10/2026 19:03 | 100 | 2.085 |
| 07/10/2026 19:03 | 634 | 2.085 |
| 07/10/2026 19:03 | 152 | 2.085 |
| 07/10/2026 19:03 | 200 | 2.09 |
| 07/10/2026 19:03 | 12 | 2.09 |
| 07/10/2026 19:03 | 100 | 2.09 |
| 07/10/2026 19:03 | 600 | 2.09 |
| 07/10/2026 19:03 | 100 | 2.09 |
| 07/10/2026 19:03 | 36 | 2.09 |
| 07/10/2026 19:03 | 200 | 2.09 |
| 07/10/2026 19:03 | 152 | 2.095 |
| 07/10/2026 19:03 | 152 | 2.095 |
| 07/10/2026 18:57 | 12 | 2.09 |
| 07/10/2026 18:57 | 2 | 2.09 |
| 07/10/2026 18:57 | 2 | 2.09 |
| 07/10/2026 18:57 | 3 | 2.09 |
| 07/10/2026 18:57 | 5 | 2.09 |
| 07/10/2026 18:57 | 2 | 2.09 |
| 07/10/2026 18:57 | 7 | 2.09 |
| 07/10/2026 18:57 | 3 | 2.09 |
| 07/10/2026 18:57 | 1 | 2.09 |
| 07/10/2026 18:57 | 700 | 2.09 |
| 07/10/2026 18:57 | 1 | 2.09 |
| 07/10/2026 18:57 | 2 | 2.09 |
| 07/10/2026 18:57 | 100 | 2.09 |
| 07/10/2026 18:57 | 60 | 2.09 |
| 07/10/2026 18:57 | 100 | 2.09 |
| 07/10/2026 18:57 | 48 | 2.09 |
| 07/10/2026 18:57 | 8 | 2.09 |
| 07/10/2026 18:57 | 1 | 2.09 |
| 07/10/2026 18:57 | 1 | 2.09 |
| 07/10/2026 18:57 | 200 | 2.09 |
| 07/10/2026 18:57 | 100 | 2.09 |
| 07/10/2026 18:57 | 100 | 2.09 |
| 07/10/2026 18:52 | 100 | 2.085 |
| 07/10/2026 18:52 | 300 | 2.085 |
| 07/10/2026 18:52 | 204 | 2.085 |
| 07/10/2026 18:51 | 50 | 2.085 |
| 07/10/2026 18:51 | 250 | 2.085 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 8 | 2.08 |
| 07/10/2026 18:50 | 48 | 2.08 |
| 07/10/2026 18:50 | 44 | 2.08 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 100 | 2.08 |
| 07/10/2026 18:50 | 22 | 2.08 |
| 07/10/2026 18:47 | 78 | 2.08 |
| 07/10/2026 18:47 | 15 | 2.08 |
| 07/10/2026 18:47 | 7 | 2.08 |
| 07/10/2026 18:43 | 100 | 2.075 |
| 07/10/2026 18:42 | 100 | 2.075 |
| 07/10/2026 18:41 | 100 | 2.075 |
| 07/10/2026 18:39 | 10 | 2.075 |
| 07/10/2026 18:39 | 4 | 2.075 |
| 07/10/2026 18:36 | 100 | 2.075 |
| 07/10/2026 18:27 | 31 | 2.075 |
| 07/10/2026 18:26 | 165 | 2.075 |
| 07/10/2026 18:13 | 500 | 2.07 |
| 07/10/2026 18:13 | 15 | 2.07 |
| 07/10/2026 18:10 | 800 | 2.07 |
| 07/10/2026 18:10 | 62 | 2.07 |
| 07/10/2026 18:09 | 5 | 2.07 |
| 07/10/2026 18:09 | 88 | 2.07 |
| 07/10/2026 18:09 | 100 | 2.07 |
| 07/10/2026 18:09 | 100 | 2.07 |
| 07/10/2026 18:09 | 100 | 2.07 |
| 07/10/2026 18:05 | 3 | 2.065 |
| 07/10/2026 18:05 | 200 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:05 | 600 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:03 | 100 | 2.07 |
| 07/10/2026 18:02 | 4 | 2.065 |
| 07/10/2026 18:01 | 100 | 2.07 |
| 07/10/2026 18:00 | 3 | 2.065 |
| 07/10/2026 17:58 | 100 | 2.065 |
| 07/10/2026 17:57 | 3 | 2.065 |
| 07/10/2026 17:56 | 5 | 2.065 |
| 07/10/2026 17:40 | 100 | 2.065 |
| 07/10/2026 17:40 | 49 | 2.07 |
| 07/10/2026 17:40 | 36 | 2.07 |
| 07/10/2026 17:40 | 200 | 2.07 |
| 07/10/2026 17:35 | 48 | 2.08 |
| 07/10/2026 17:35 | 72 | 2.08 |
| 07/10/2026 17:35 | 42 | 2.08 |
| 07/10/2026 17:29 | 18 | 2.08 |
| 07/10/2026 17:29 | 2 | 2.08 |
| 07/10/2026 17:29 | 200 | 2.08 |
| 07/10/2026 17:29 | 126 | 2.08 |
| 07/10/2026 17:29 | 100 | 2.08 |
| 07/10/2026 17:27 | 2 | 2.08 |
| 07/10/2026 17:27 | 100 | 2.08 |
| 07/10/2026 17:27 | 172 | 2.08 |
| 07/10/2026 17:24 | 5 | 2.075 |
| 07/10/2026 17:24 | 1 | 2.075 |
| 07/10/2026 17:23 | 8 | 2.075 |
| 07/10/2026 17:21 | 50 | 2.075 |
| 07/10/2026 17:21 | 250 | 2.075 |
| 07/10/2026 17:21 | 170 | 2.075 |
| 07/10/2026 17:21 | 130 | 2.075 |
| 07/10/2026 17:21 | 100 | 2.08 |
| 07/10/2026 17:15 | 100 | 2.07 |
| 07/10/2026 17:15 | 42 | 2.07 |
| 07/10/2026 17:15 | 12 | 2.07 |
| 07/10/2026 17:15 | 100 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 48 | 2.07 |
| 07/10/2026 17:15 | 7 | 2.07 |
| 07/10/2026 17:15 | 2 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 1 | 2.07 |
| 07/10/2026 17:15 | 12 | 2.07 |
| 07/10/2026 17:15 | 100 | 2.07 |
| 07/10/2026 17:15 | 75 | 2.07 |
| 07/10/2026 17:13 | 112 | 2.065 |
| 07/10/2026 17:13 | 44 | 2.07 |
| 07/10/2026 17:13 | 12 | 2.07 |
| 07/10/2026 17:13 | 4 | 2.07 |
| 07/10/2026 17:13 | 2 | 2.07 |
| 07/10/2026 17:13 | 2 | 2.07 |
| 07/10/2026 17:13 | 36 | 2.07 |
| 07/10/2026 17:07 | 67 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 133 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 25 | 2.06 |
| 07/10/2026 17:07 | 54 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 300 | 2.06 |
| 07/10/2026 17:07 | 200 | 2.06 |
| 07/10/2026 17:07 | 46 | 2.06 |
| 07/10/2026 17:07 | 154 | 2.06 |
| 07/10/2026 17:07 | 124 | 2.06 |
| 07/10/2026 17:07 | 176 | 2.06 |
| 07/10/2026 17:07 | 60 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 14 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 300 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.06 |
| 07/10/2026 17:07 | 200 | 2.06 |
| 07/10/2026 17:07 | 500 | 2.06 |
| 07/10/2026 17:07 | 8 | 2.06 |
| 07/10/2026 17:07 | 40 | 2.06 |
| 07/10/2026 17:07 | 100 | 2.055 |
| 07/10/2026 17:05 | 100 | 2.055 |
| 07/10/2026 17:05 | 237 | 2.055 |
| 07/10/2026 17:05 | 63 | 2.055 |
| 07/10/2026 17:05 | 250 | 2.055 |
| 07/10/2026 17:04 | 8 | 2.06 |
| 07/10/2026 17:04 | 92 | 2.06 |
| 07/10/2026 17:04 | 200 | 2.06 |
| 07/10/2026 17:04 | 100 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 78 | 2.06 |
| 07/10/2026 17:04 | 22 | 2.06 |
| 07/10/2026 17:04 | 100 | 2.06 |
| 07/10/2026 17:04 | 70 | 2.06 |
| 07/10/2026 17:04 | 100 | 2.06 |
| 07/10/2026 17:04 | 300 | 2.06 |
| 07/10/2026 16:52 | 100 | 2.065 |
| 07/10/2026 16:52 | 250 | 2.065 |
| 07/10/2026 16:51 | 100 | 2.07 |
| 07/10/2026 16:49 | 54 | 2.07 |
| 07/10/2026 16:49 | 10 | 2.07 |
| 07/10/2026 16:49 | 36 | 2.07 |
| 07/10/2026 16:46 | 100 | 2.07 |
| 07/10/2026 16:44 | 57 | 2.07 |
| 07/10/2026 16:44 | 43 | 2.07 |
| 07/10/2026 16:42 | 100 | 2.065 |
| 07/10/2026 16:38 | 100 | 2.065 |
| 07/10/2026 16:37 | 6 | 2.065 |
| 07/10/2026 16:32 | 65 | 2.07 |
| 07/10/2026 16:32 | 35 | 2.07 |
| 07/10/2026 16:31 | 1 | 2.07 |
| 07/10/2026 16:31 | 33 | 2.07 |
| 07/10/2026 16:31 | 42 | 2.07 |
| 07/10/2026 16:31 | 21 | 2.07 |
| 07/10/2026 16:31 | 3 | 2.07 |
| 07/10/2026 16:31 | 100 | 2.065 |
| 07/10/2026 16:29 | 100 | 2.065 |
| 07/10/2026 16:28 | 100 | 2.065 |
| 07/10/2026 16:27 | 100 | 2.065 |
| 07/10/2026 16:25 | 200 | 2.065 |
| 07/10/2026 16:24 | 100 | 2.065 |
| 07/10/2026 16:24 | 100 | 2.065 |
| 07/10/2026 16:20 | 200 | 2.06 |
| 07/10/2026 16:19 | 100 | 2.065 |
| 07/10/2026 16:18 | 200 | 2.065 |
| 07/10/2026 16:15 | 100 | 2.065 |
| 07/10/2026 16:15 | 200 | 2.065 |
| 07/10/2026 16:13 | 200 | 2.065 |
| 07/10/2026 16:13 | 100 | 2.065 |
| 07/10/2026 16:11 | 200 | 2.065 |
| 07/10/2026 16:08 | 198 | 2.065 |
| 07/10/2026 16:06 | 300 | 2.07 |
| 07/10/2026 16:06 | 37 | 2.07 |
| 07/10/2026 16:06 | 195 | 2.07 |
| 07/10/2026 16:06 | 5 | 2.07 |
| 07/10/2026 16:06 | 32 | 2.07 |
| 07/10/2026 16:05 | 100 | 2.075 |
| 07/10/2026 16:05 | 158 | 2.075 |
| 07/10/2026 16:05 | 200 | 2.075 |
| 07/10/2026 16:05 | 158 | 2.075 |
| 07/10/2026 16:05 | 300 | 2.08 |
| 07/10/2026 16:05 | 100 | 2.08 |
| 07/10/2026 16:05 | 200 | 2.08 |
| 07/10/2026 16:05 | 700 | 2.08 |
| 07/10/2026 16:05 | 66 | 2.08 |
| 07/10/2026 16:02 | 100 | 2.085 |
| 07/10/2026 16:00 | 7 | 2.09 |
| 07/10/2026 16:00 | 8 | 2.09 |
| 07/10/2026 15:59 | 80 | 2.095 |
| 07/10/2026 15:59 | 120 | 2.095 |
| 07/10/2026 15:56 | 45 | 2.10 |
| 07/10/2026 15:56 | 55 | 2.10 |
| 07/10/2026 15:56 | 10 | 2.10 |
| 07/10/2026 15:56 | 6 | 2.10 |
| 07/10/2026 15:56 | 7 | 2.10 |
| 07/10/2026 15:56 | 32 | 2.10 |
| 07/10/2026 15:56 | 68 | 2.10 |
| 07/10/2026 15:51 | 42 | 2.11 |
| 07/10/2026 15:51 | 21 | 2.11 |
| 07/10/2026 15:51 | 50 | 2.11 |
| 07/10/2026 15:51 | 2 | 2.11 |
| 07/10/2026 15:51 | 1 | 2.11 |
| 07/10/2026 15:51 | 3 | 2.11 |
| 07/10/2026 15:51 | 1 | 2.11 |
| 07/10/2026 15:51 | 1 | 2.11 |
| 07/10/2026 15:51 | 2 | 2.11 |
| 07/10/2026 15:51 | 1 | 2.11 |
| 07/10/2026 15:51 | 2 | 2.11 |
| 07/10/2026 15:51 | 1 | 2.11 |
| 07/10/2026 15:51 | 2 | 2.11 |
| 07/10/2026 15:51 | 41 | 2.11 |
| 07/10/2026 15:51 | 100 | 2.11 |
| 07/10/2026 15:51 | 50 | 2.11 |
| 07/10/2026 15:49 | 50 | 2.105 |
| 07/10/2026 15:47 | 50 | 2.11 |
| 07/10/2026 15:45 | 50 | 2.105 |
| 07/10/2026 15:42 | 58 | 2.11 |
| 07/10/2026 15:42 | 100 | 2.11 |
| 07/10/2026 15:42 | 100 | 2.11 |
| 07/10/2026 15:42 | 100 | 2.11 |
| 07/10/2026 15:42 | 16 | 2.11 |
| 07/10/2026 15:42 | 87 | 2.11 |
| 07/10/2026 15:42 | 200 | 2.105 |
| 07/10/2026 15:41 | 200 | 2.105 |
| 07/10/2026 15:40 | 5 | 2.11 |
| 07/10/2026 15:40 | 5 | 2.11 |
| 07/10/2026 15:40 | 300 | 2.11 |
| 07/10/2026 15:38 | 809 | 2.12 |
| 07/10/2026 15:38 | 300 | 2.125 |
| 07/10/2026 15:37 | 34 | 2.13 |
| 07/10/2026 15:37 | 100 | 2.13 |
| 07/10/2026 15:37 | 115 | 2.13 |
| 07/10/2026 15:37 | 127 | 2.13 |
| 07/10/2026 15:37 | 47 | 2.13 |
| 07/10/2026 15:37 | 69 | 2.13 |
| 07/10/2026 15:37 | 115 | 2.13 |
| 07/10/2026 15:37 | 13 | 2.13 |
| 07/10/2026 15:37 | 13 | 2.13 |
| 07/10/2026 15:37 | 400 | 2.13 |
| 07/10/2026 15:37 | 16 | 2.13 |
| 07/10/2026 15:37 | 2 | 2.13 |
| 07/10/2026 15:37 | 100 | 2.125 |
| 07/10/2026 15:37 | 200 | 2.12 |
| 07/10/2026 15:37 | 500 | 2.12 |
| 07/10/2026 15:37 | 100 | 2.12 |
| 07/10/2026 15:37 | 18 | 2.12 |
| 07/10/2026 15:37 | 2 | 2.12 |
| 07/10/2026 15:37 | 1 | 2.11 |
| 07/10/2026 15:37 | 1 | 2.11 |
| 07/10/2026 15:37 | 12 | 2.11 |
| 07/10/2026 15:37 | 488 | 2.11 |
| 07/10/2026 15:37 | 12 | 2.11 |
| 07/10/2026 15:37 | 100 | 2.11 |
| 07/10/2026 15:36 | 98 | 2.10 |
| 07/10/2026 15:36 | 17 | 2.10 |
| 07/10/2026 15:36 | 17 | 2.10 |
| 07/10/2026 15:36 | 100 | 2.10 |
| 07/10/2026 15:36 | 100 | 2.10 |
| 07/10/2026 15:36 | 69 | 2.10 |
| 07/10/2026 15:36 | 14 | 2.10 |
| 07/10/2026 15:36 | 3 | 2.10 |
| 07/10/2026 15:36 | 2 | 2.10 |
| 07/10/2026 15:36 | 9 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 4 | 2.10 |
| 07/10/2026 15:36 | 9 | 2.10 |
| 07/10/2026 15:36 | 4 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 5 | 2.10 |
| 07/10/2026 15:36 | 100 | 2.10 |
| 07/10/2026 15:36 | 4 | 2.10 |
| 07/10/2026 15:36 | 2 | 2.10 |
| 07/10/2026 15:36 | 3 | 2.10 |
| 07/10/2026 15:36 | 9 | 2.10 |
| 07/10/2026 15:36 | 4 | 2.10 |
| 07/10/2026 15:36 | 1 | 2.10 |
| 07/10/2026 15:36 | 16 | 2.10 |
| 07/10/2026 15:36 | 14 | 2.10 |
| 07/10/2026 15:36 | 46 | 2.10 |
| 07/10/2026 15:36 | 12 | 2.10 |
| 07/10/2026 15:36 | 44 | 2.10 |
| 07/10/2026 15:36 | 88 | 2.10 |
| 07/10/2026 15:36 | 76 | 2.10 |
| 07/10/2026 15:35 | 79 | 2.10 |
| 07/10/2026 15:35 | 12 | 2.10 |
| 07/10/2026 15:35 | 46 | 2.10 |
| 07/10/2026 15:35 | 18 | 2.10 |
| 07/10/2026 15:35 | 76 | 2.10 |
| 07/10/2026 15:35 | 44 | 2.10 |
| 07/10/2026 15:35 | 88 | 2.10 |
| 07/10/2026 15:35 | 16 | 2.10 |
| 07/10/2026 15:35 | 4 | 2.10 |
| 07/10/2026 15:35 | 5 | 2.10 |
| 07/10/2026 15:35 | 33 | 2.10 |
| 07/10/2026 15:34 | 300 | 2.11 |
| 07/10/2026 15:34 | 200 | 2.11 |
| 07/10/2026 15:34 | 100 | 2.11 |
| 07/10/2026 15:34 | 200 | 2.11 |
| 07/10/2026 15:33 | 200 | 2.11 |
| 07/10/2026 15:33 | 500 | 2.11 |
| 07/10/2026 15:33 | 3 | 2.11 |
| 07/10/2026 15:33 | 100 | 2.11 |
| 07/10/2026 15:33 | 28 | 2.11 |
| 07/10/2026 15:33 | 200 | 2.11 |
| 07/10/2026 15:33 | 300 | 2.10 |
| 07/10/2026 15:33 | 2 | 2.10 |
| 07/10/2026 15:33 | 200 | 2.10 |
| 07/10/2026 15:33 | 297 | 2.105 |
| 07/10/2026 15:33 | 3 | 2.105 |
| 07/10/2026 15:33 | 800 | 2.10 |
| 07/10/2026 15:33 | 200 | 2.11 |
| 07/10/2026 15:33 | 300 | 2.11 |
| 07/10/2026 15:33 | 100 | 2.11 |
| 07/10/2026 15:33 | 3 | 2.11 |
| 07/10/2026 15:33 | 300 | 2.115 |
| 07/10/2026 15:32 | 300 | 2.115 |
| 07/10/2026 15:32 | 99 | 2.12 |
| 07/10/2026 15:31 | 1 | 2.12 |
| 07/10/2026 15:30 | 3769 | 2.12 |
| 07/10/2026 13:31 | 100 | 2.16 |