Spero Therapetcs Rg
SPRO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:47:10
Geld
03.09.2025 - 21:47:30
Geld
Volumen 		Brief
03.09.2025 - 21:47:30
Brief
Volumen
2.075
+0.025 ( +1.22% )
2.07
1'700
2.08
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 100 2.075
09/03/2025 15:47 24 2.075
09/03/2025 15:46 200 2.0707
09/03/2025 15:46 100 2.075
09/03/2025 15:45 1 2.075
09/03/2025 15:45 4 2.075
09/03/2025 15:45 300 2.075
09/03/2025 15:45 100 2.075
09/03/2025 15:45 24 2.075
09/03/2025 15:45 193 2.075
09/03/2025 15:45 52 2.07
09/03/2025 15:45 244 2.07
09/03/2025 15:45 56 2.07
09/03/2025 15:45 244 2.07
09/03/2025 15:45 100 2.07
09/03/2025 15:45 10 2.07
09/03/2025 15:45 48 2.07
09/03/2025 15:45 100 2.07
09/03/2025 15:45 100 2.07
09/03/2025 15:45 7 2.07
09/03/2025 15:45 22 2.07
09/03/2025 15:45 78 2.07
09/03/2025 15:45 54 2.07
09/03/2025 15:44 68 2.07
09/03/2025 15:44 46 2.07
09/03/2025 15:44 54 2.07
09/03/2025 15:44 31 2.07
09/03/2025 15:44 15 2.07
09/03/2025 15:44 51 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 200 2.07
09/03/2025 15:44 200 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 60 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 100 2.07
09/03/2025 15:44 200 2.065
09/03/2025 15:44 17 2.07
09/03/2025 15:44 33 2.07
09/03/2025 15:44 90 2.065
09/03/2025 15:44 18 2.065
09/03/2025 15:43 100 2.065
09/03/2025 15:43 13 2.065
09/03/2025 15:43 40 2.065
09/03/2025 15:43 30 2.07
09/03/2025 15:43 13 2.065
09/03/2025 15:43 30 2.065
09/03/2025 15:43 60 2.065
09/03/2025 15:42 30 2.065
09/03/2025 15:42 9 2.065
09/03/2025 15:42 40 2.07
09/03/2025 15:42 40 2.065
09/03/2025 15:42 40 2.065
09/03/2025 15:42 100 2.06
09/03/2025 15:42 10 2.065