Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:07
|
Geld
04.11.2025 -
20:21:11
|
Geld Volumen |
Brief
04.11.2025 -
20:21:11
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.02
(
-0.84% )
|
2.36
|
200 |
2.37
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:20 | 10 | 2.365 |
| 11/04/2025 14:20 | 100 | 2.37 |
| 11/04/2025 14:19 | 100 | 2.36 |
| 11/04/2025 14:19 | 54 | 2.365 |
| 11/04/2025 14:18 | 100 | 2.365 |
| 11/04/2025 14:18 | 27 | 2.36 |
| 11/04/2025 14:17 | 24 | 2.36 |
| 11/04/2025 14:17 | 43 | 2.36 |
| 11/04/2025 14:17 | 100 | 2.36 |
| 11/04/2025 14:17 | 100 | 2.365 |
| 11/04/2025 14:17 | 100 | 2.365 |
| 11/04/2025 14:17 | 100 | 2.365 |
| 11/04/2025 14:17 | 100 | 2.365 |
| 11/04/2025 14:17 | 105 | 2.36 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |
| 11/04/2025 14:16 | 100 | 2.365 |