Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
-0.01
(
-0.81% )
|
1.21
|
800 |
1.22
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.22 |
| 08/26/2026 22:00 | 7763 | 1.22 |
| 08/26/2026 21:59 | 754 | 1.215 |
| 08/26/2026 21:59 | 16 | 1.215 |
| 08/26/2026 21:59 | 47 | 1.215 |
| 08/26/2026 21:59 | 4 | 1.215 |
| 08/26/2026 21:59 | 14 | 1.215 |
| 08/26/2026 21:59 | 19 | 1.215 |
| 08/26/2026 21:59 | 4 | 1.21 |
| 08/26/2026 21:59 | 400 | 1.21 |
| 08/26/2026 21:59 | 1 | 1.21 |
| 08/26/2026 21:59 | 467 | 1.21 |
| 08/26/2026 21:59 | 28 | 1.21 |
| 08/26/2026 21:59 | 272 | 1.21 |
| 08/26/2026 21:59 | 642 | 1.21 |
| 08/26/2026 21:59 | 1599 | 1.215 |
| 08/26/2026 21:59 | 72 | 1.215 |
| 08/26/2026 21:59 | 39 | 1.215 |
| 08/26/2026 21:59 | 100 | 1.215 |
| 08/26/2026 21:59 | 10 | 1.215 |
| 08/26/2026 21:59 | 74 | 1.215 |
| 08/26/2026 21:59 | 39 | 1.215 |
| 08/26/2026 21:59 | 100 | 1.215 |
| 08/26/2026 21:59 | 7 | 1.215 |
| 08/26/2026 21:59 | 1 | 1.215 |
| 08/26/2026 21:58 | 36 | 1.215 |
| 08/26/2026 21:58 | 65 | 1.215 |
| 08/26/2026 21:58 | 100 | 1.215 |
| 08/26/2026 21:58 | 4 | 1.215 |
| 08/26/2026 21:58 | 38 | 1.215 |
| 08/26/2026 21:58 | 72 | 1.215 |
| 08/26/2026 21:58 | 950 | 1.215 |
| 08/26/2026 21:58 | 97 | 1.215 |
| 08/26/2026 21:58 | 100 | 1.22 |
| 08/26/2026 21:55 | 98 | 1.215 |
| 08/26/2026 21:55 | 2 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 34 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 250 | 1.215 |
| 08/26/2026 21:54 | 100 | 1.215 |
| 08/26/2026 21:54 | 62 | 1.215 |
| 08/26/2026 21:54 | 100 | 1.215 |
| 08/26/2026 21:54 | 39 | 1.215 |
| 08/26/2026 21:54 | 37 | 1.215 |
| 08/26/2026 21:53 | 100 | 1.215 |
| 08/26/2026 21:53 | 20 | 1.215 |
| 08/26/2026 21:53 | 80 | 1.215 |
| 08/26/2026 21:52 | 38 | 1.215 |
| 08/26/2026 21:52 | 100 | 1.215 |
| 08/26/2026 21:52 | 15 | 1.215 |
| 08/26/2026 21:51 | 76 | 1.215 |
| 08/26/2026 21:50 | 42 | 1.215 |
| 08/26/2026 21:50 | 100 | 1.215 |
| 08/26/2026 21:50 | 7 | 1.215 |
| 08/26/2026 21:50 | 73 | 1.215 |
| 08/26/2026 21:48 | 55 | 1.215 |
| 08/26/2026 21:46 | 53 | 1.215 |
| 08/26/2026 21:39 | 54 | 1.215 |
| 08/26/2026 21:35 | 16 | 1.215 |
| 08/26/2026 21:35 | 2 | 1.215 |
| 08/26/2026 21:34 | 2 | 1.215 |
| 08/26/2026 21:34 | 1 | 1.215 |
| 08/26/2026 21:28 | 1 | 1.215 |
| 08/26/2026 21:28 | 1 | 1.215 |
| 08/26/2026 21:28 | 1 | 1.215 |
| 08/26/2026 21:28 | 1 | 1.215 |
| 08/26/2026 21:28 | 1 | 1.215 |
| 08/26/2026 21:28 | 10 | 1.215 |
| 08/26/2026 21:25 | 3 | 1.215 |
| 08/26/2026 21:19 | 94 | 1.21 |
| 08/26/2026 21:19 | 30 | 1.21 |
| 08/26/2026 21:09 | 8 | 1.215 |
| 08/26/2026 21:09 | 7 | 1.215 |
| 08/26/2026 21:05 | 4 | 1.215 |
| 08/26/2026 21:04 | 4 | 1.215 |
| 08/26/2026 21:04 | 4 | 1.215 |
| 08/26/2026 21:03 | 33 | 1.215 |
| 08/26/2026 21:03 | 93 | 1.215 |
| 08/26/2026 20:49 | 297 | 1.215 |
| 08/26/2026 20:49 | 742 | 1.21 |
| 08/26/2026 20:49 | 1258 | 1.21 |
| 08/26/2026 20:49 | 400 | 1.21 |
| 08/26/2026 20:48 | 4 | 1.215 |
| 08/26/2026 20:48 | 4 | 1.215 |
| 08/26/2026 20:48 | 12 | 1.215 |
| 08/26/2026 20:48 | 100 | 1.21 |
| 08/26/2026 20:48 | 34 | 1.21 |
| 08/26/2026 20:48 | 1108 | 1.21 |
| 08/26/2026 20:44 | 13 | 1.215 |
| 08/26/2026 20:38 | 6 | 1.215 |
| 08/26/2026 20:38 | 6 | 1.215 |
| 08/26/2026 20:37 | 6 | 1.215 |
| 08/26/2026 20:37 | 4 | 1.215 |
| 08/26/2026 20:36 | 20 | 1.21 |
| 08/26/2026 20:36 | 928 | 1.21 |
| 08/26/2026 20:36 | 2487 | 1.21 |
| 08/26/2026 20:36 | 58 | 1.21 |
| 08/26/2026 20:32 | 255 | 1.21 |
| 08/26/2026 20:32 | 100 | 1.205 |
| 08/26/2026 20:32 | 100 | 1.21 |
| 08/26/2026 20:32 | 140 | 1.21 |
| 08/26/2026 20:32 | 100 | 1.21 |
| 08/26/2026 20:32 | 100 | 1.21 |
| 08/26/2026 20:32 | 928 | 1.21 |
| 08/26/2026 20:32 | 300 | 1.21 |
| 08/26/2026 20:32 | 3167 | 1.21 |
| 08/26/2026 20:32 | 100 | 1.21 |
| 08/26/2026 20:32 | 33 | 1.21 |
| 08/26/2026 20:22 | 30 | 1.21 |
| 08/26/2026 20:22 | 8 | 1.21 |
| 08/26/2026 20:22 | 928 | 1.21 |
| 08/26/2026 20:22 | 300 | 1.21 |
| 08/26/2026 20:22 | 19 | 1.21 |
| 08/26/2026 20:22 | 100 | 1.21 |
| 08/26/2026 20:22 | 100 | 1.21 |
| 08/26/2026 20:22 | 30 | 1.21 |
| 08/26/2026 20:22 | 928 | 1.21 |
| 08/26/2026 20:22 | 318 | 1.21 |
| 08/26/2026 20:22 | 2319 | 1.21 |
| 08/26/2026 20:16 | 13 | 1.21 |
| 08/26/2026 20:08 | 50 | 1.21 |
| 08/26/2026 20:08 | 1 | 1.215 |
| 08/26/2026 20:08 | 1 | 1.215 |
| 08/26/2026 20:07 | 2 | 1.215 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 214 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 5 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 20 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 100 | 1.21 |
| 08/26/2026 20:07 | 286 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 10 | 1.21 |
| 08/26/2026 20:07 | 202 | 1.21 |
| 08/26/2026 20:07 | 226 | 1.21 |
| 08/26/2026 20:07 | 1 | 1.205 |
| 08/26/2026 19:58 | 1 | 1.205 |
| 08/26/2026 19:58 | 1 | 1.205 |
| 08/26/2026 19:57 | 1 | 1.205 |
| 08/26/2026 19:57 | 1 | 1.205 |
| 08/26/2026 19:38 | 4 | 1.205 |
| 08/26/2026 19:38 | 4 | 1.205 |
| 08/26/2026 19:37 | 31 | 1.205 |
| 08/26/2026 19:24 | 4 | 1.205 |
| 08/26/2026 19:00 | 2 | 1.205 |
| 08/26/2026 19:00 | 2 | 1.205 |
| 08/26/2026 19:00 | 10 | 1.205 |
| 08/26/2026 19:00 | 15 | 1.205 |
| 08/26/2026 19:00 | 1482 | 1.20 |
| 08/26/2026 19:00 | 100 | 1.20 |
| 08/26/2026 19:00 | 572 | 1.20 |
| 08/26/2026 19:00 | 188 | 1.20 |
| 08/26/2026 19:00 | 200 | 1.205 |
| 08/26/2026 18:56 | 100 | 1.21 |
| 08/26/2026 18:41 | 23 | 1.205 |
| 08/26/2026 18:41 | 49 | 1.205 |
| 08/26/2026 18:36 | 100 | 1.21 |
| 08/26/2026 18:31 | 1 | 1.205 |
| 08/26/2026 18:31 | 2 | 1.205 |
| 08/26/2026 18:31 | 1 | 1.205 |
| 08/26/2026 18:31 | 1 | 1.205 |
| 08/26/2026 18:31 | 1 | 1.205 |
| 08/26/2026 18:28 | 1 | 1.205 |
| 08/26/2026 18:28 | 1 | 1.205 |
| 08/26/2026 18:28 | 1 | 1.205 |
| 08/26/2026 18:28 | 1 | 1.205 |
| 08/26/2026 18:27 | 1 | 1.205 |
| 08/26/2026 18:27 | 1 | 1.205 |
| 08/26/2026 18:24 | 1 | 1.205 |
| 08/26/2026 18:05 | 2 | 1.205 |
| 08/26/2026 17:59 | 20 | 1.205 |
| 08/26/2026 17:58 | 1 | 1.205 |
| 08/26/2026 17:57 | 1 | 1.205 |
| 08/26/2026 17:57 | 1 | 1.205 |
| 08/26/2026 17:57 | 100 | 1.205 |
| 08/26/2026 17:57 | 100 | 1.205 |
| 08/26/2026 17:57 | 55 | 1.205 |
| 08/26/2026 17:57 | 37 | 1.205 |
| 08/26/2026 17:52 | 2 | 1.205 |
| 08/26/2026 17:50 | 76 | 1.205 |
| 08/26/2026 17:49 | 8 | 1.205 |
| 08/26/2026 17:41 | 45 | 1.205 |
| 08/26/2026 17:38 | 1 | 1.205 |
| 08/26/2026 17:34 | 2 | 1.205 |
| 08/26/2026 17:34 | 1 | 1.205 |
| 08/26/2026 17:34 | 1 | 1.205 |
| 08/26/2026 17:33 | 1 | 1.205 |
| 08/26/2026 17:30 | 1 | 1.205 |
| 08/26/2026 17:24 | 14 | 1.21 |
| 08/26/2026 17:20 | 11 | 1.205 |
| 08/26/2026 17:05 | 1 | 1.205 |
| 08/26/2026 17:03 | 1 | 1.205 |
| 08/26/2026 17:01 | 1 | 1.205 |
| 08/26/2026 17:01 | 2 | 1.205 |
| 08/26/2026 17:01 | 2 | 1.205 |
| 08/26/2026 16:45 | 12 | 1.20 |
| 08/26/2026 16:15 | 37 | 1.205 |
| 08/26/2026 16:11 | 100 | 1.21 |
| 08/26/2026 16:11 | 80 | 1.21 |
| 08/26/2026 16:11 | 1 | 1.21 |
| 08/26/2026 16:11 | 642 | 1.21 |
| 08/26/2026 16:11 | 305 | 1.21 |
| 08/26/2026 16:11 | 299 | 1.21 |
| 08/26/2026 16:11 | 642 | 1.21 |
| 08/26/2026 16:11 | 1000 | 1.21 |
| 08/26/2026 16:11 | 200 | 1.21 |
| 08/26/2026 15:47 | 86 | 1.215 |
| 08/26/2026 15:47 | 3 | 1.215 |
| 08/26/2026 15:36 | 211 | 1.21 |
| 08/26/2026 15:36 | 1 | 1.21 |
| 08/26/2026 15:36 | 200 | 1.21 |
| 08/26/2026 15:35 | 9 | 1.215 |
| 08/26/2026 15:35 | 100 | 1.22 |
| 08/26/2026 15:35 | 724 | 1.22 |
| 08/26/2026 15:35 | 261 | 1.22 |
| 08/26/2026 15:31 | 500 | 1.22 |
| 08/26/2026 15:30 | 33 | 1.22 |
| 08/26/2026 15:30 | 305 | 1.22 |
| 08/26/2026 15:30 | 380 | 1.22 |