Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.58
+0.21
(
+3.91% )
|
5.57
|
11'900 |
5.58
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.58 |
| 07/10/2026 23:20 | � | 5.58 |
| 07/10/2026 22:30 | � | 5.58 |
| 07/10/2026 22:00 | � | 5.58 |
| 07/10/2026 22:00 | 63861 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 66 | 5.58 |
| 07/10/2026 21:59 | 27 | 5.575 |
| 07/10/2026 21:59 | 5 | 5.575 |
| 07/10/2026 21:59 | 8 | 5.575 |
| 07/10/2026 21:59 | 73 | 5.575 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.57 |
| 07/10/2026 21:59 | 4 | 5.57 |
| 07/10/2026 21:59 | 5 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 1161 | 5.58 |
| 07/10/2026 21:59 | 425 | 5.58 |
| 07/10/2026 21:59 | 20 | 5.58 |
| 07/10/2026 21:59 | 40 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 40 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 40 | 5.58 |
| 07/10/2026 21:59 | 60 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 315 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 63 | 5.58 |
| 07/10/2026 21:59 | 1972 | 5.58 |
| 07/10/2026 21:59 | 400 | 5.58 |
| 07/10/2026 21:59 | 30 | 5.58 |
| 07/10/2026 21:59 | 240 | 5.58 |
| 07/10/2026 21:59 | 300 | 5.58 |
| 07/10/2026 21:59 | 30 | 5.58 |
| 07/10/2026 21:59 | 681 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 10 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 8 | 5.58 |
| 07/10/2026 21:59 | 239 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 76 | 5.585 |
| 07/10/2026 21:59 | 12 | 5.585 |
| 07/10/2026 21:59 | 149 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 380 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 24 | 5.585 |
| 07/10/2026 21:59 | 76 | 5.585 |
| 07/10/2026 21:59 | 193 | 5.58 |
| 07/10/2026 21:59 | 300 | 5.58 |
| 07/10/2026 21:59 | 270 | 5.58 |
| 07/10/2026 21:59 | 30 | 5.58 |
| 07/10/2026 21:59 | 61 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.575 |
| 07/10/2026 21:59 | 25 | 5.58 |
| 07/10/2026 21:59 | 20 | 5.58 |
| 07/10/2026 21:59 | 45 | 5.58 |
| 07/10/2026 21:59 | 60 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 3 | 5.58 |
| 07/10/2026 21:59 | 98 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 120 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 178 | 5.58 |
| 07/10/2026 21:59 | 3 | 5.58 |
| 07/10/2026 21:59 | 6 | 5.58 |
| 07/10/2026 21:59 | 6 | 5.58 |
| 07/10/2026 21:59 | 25 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 525 | 5.58 |
| 07/10/2026 21:59 | 400 | 5.58 |
| 07/10/2026 21:59 | 300 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 4 | 5.59 |
| 07/10/2026 21:59 | 68 | 5.59 |
| 07/10/2026 21:59 | 728 | 5.59 |
| 07/10/2026 21:59 | 190 | 5.59 |
| 07/10/2026 21:59 | 5 | 5.59 |
| 07/10/2026 21:59 | 8 | 5.59 |
| 07/10/2026 21:59 | 400 | 5.59 |
| 07/10/2026 21:59 | 800 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 200 | 5.60 |
| 07/10/2026 21:59 | 20 | 5.60 |
| 07/10/2026 21:59 | 116 | 5.60 |
| 07/10/2026 21:59 | 63 | 5.60 |
| 07/10/2026 21:59 | 44 | 5.60 |
| 07/10/2026 21:59 | 3 | 5.60 |
| 07/10/2026 21:59 | 2 | 5.60 |
| 07/10/2026 21:59 | 2 | 5.60 |
| 07/10/2026 21:59 | 350 | 5.60 |
| 07/10/2026 21:59 | 304 | 5.60 |
| 07/10/2026 21:59 | 400 | 5.60 |
| 07/10/2026 21:59 | 252 | 5.60 |
| 07/10/2026 21:59 | 9 | 5.60 |
| 07/10/2026 21:59 | 16 | 5.60 |
| 07/10/2026 21:59 | 27 | 5.60 |
| 07/10/2026 21:59 | 9 | 5.60 |
| 07/10/2026 21:59 | 1 | 5.60 |
| 07/10/2026 21:59 | 51 | 5.60 |
| 07/10/2026 21:59 | 8 | 5.60 |
| 07/10/2026 21:59 | 22 | 5.60 |
| 07/10/2026 21:59 | 64 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 1 | 5.60 |
| 07/10/2026 21:59 | 7 | 5.60 |
| 07/10/2026 21:59 | 1 | 5.60 |
| 07/10/2026 21:59 | 25 | 5.60 |
| 07/10/2026 21:59 | 2 | 5.60 |
| 07/10/2026 21:59 | 10 | 5.60 |
| 07/10/2026 21:59 | 45 | 5.60 |
| 07/10/2026 21:59 | 23 | 5.60 |
| 07/10/2026 21:59 | 673 | 5.60 |
| 07/10/2026 21:59 | 34 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 200 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 10 | 5.605 |
| 07/10/2026 21:59 | 20 | 5.605 |
| 07/10/2026 21:59 | 10 | 5.605 |
| 07/10/2026 21:59 | 10 | 5.605 |
| 07/10/2026 21:59 | 40 | 5.605 |
| 07/10/2026 21:59 | 500 | 5.61 |
| 07/10/2026 21:59 | 200 | 5.605 |
| 07/10/2026 21:59 | 10 | 5.61 |
| 07/10/2026 21:59 | 22 | 5.61 |
| 07/10/2026 21:59 | 18 | 5.61 |
| 07/10/2026 21:59 | 300 | 5.61 |
| 07/10/2026 21:59 | 157 | 5.61 |
| 07/10/2026 21:59 | 5 | 5.61 |
| 07/10/2026 21:59 | 49 | 5.61 |
| 07/10/2026 21:59 | 28 | 5.61 |
| 07/10/2026 21:59 | 15 | 5.61 |
| 07/10/2026 21:59 | 9 | 5.61 |
| 07/10/2026 21:59 | 187 | 5.61 |
| 07/10/2026 21:59 | 100 | 5.61 |
| 07/10/2026 21:59 | 100 | 5.605 |
| 07/10/2026 21:59 | 10 | 5.605 |
| 07/10/2026 21:59 | 49 | 5.605 |
| 07/10/2026 21:59 | 3 | 5.605 |
| 07/10/2026 21:59 | 3 | 5.605 |
| 07/10/2026 21:59 | 3 | 5.605 |
| 07/10/2026 21:58 | 70 | 5.605 |
| 07/10/2026 21:58 | 5 | 5.605 |
| 07/10/2026 21:58 | 95 | 5.605 |
| 07/10/2026 21:58 | 20 | 5.60 |
| 07/10/2026 21:58 | 100 | 5.605 |
| 07/10/2026 21:58 | 105 | 5.605 |
| 07/10/2026 21:58 | 13 | 5.61 |
| 07/10/2026 21:58 | 7 | 5.61 |
| 07/10/2026 21:58 | 49 | 5.61 |
| 07/10/2026 21:58 | 11 | 5.61 |
| 07/10/2026 21:58 | 20 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 10 | 5.605 |
| 07/10/2026 21:58 | 20 | 5.605 |
| 07/10/2026 21:58 | 1 | 5.605 |
| 07/10/2026 21:58 | 94 | 5.61 |
| 07/10/2026 21:58 | 300 | 5.61 |
| 07/10/2026 21:58 | 20 | 5.605 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.605 |
| 07/10/2026 21:58 | 60 | 5.605 |
| 07/10/2026 21:58 | 100 | 5.61 |
| 07/10/2026 21:58 | 100 | 5.605 |
| 07/10/2026 21:57 | 50 | 5.605 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.61 |
| 07/10/2026 21:57 | 12 | 5.61 |
| 07/10/2026 21:57 | 50 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 5 | 5.61 |
| 07/10/2026 21:57 | 21 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 2 | 5.61 |
| 07/10/2026 21:57 | 37 | 5.61 |
| 07/10/2026 21:57 | 146 | 5.61 |
| 07/10/2026 21:57 | 25 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 25 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.61 |
| 07/10/2026 21:57 | 311 | 5.61 |
| 07/10/2026 21:57 | 117 | 5.61 |
| 07/10/2026 21:57 | 99 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.62 |
| 07/10/2026 21:57 | 50 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 100 | 5.615 |
| 07/10/2026 21:57 | 50 | 5.615 |
| 07/10/2026 21:57 | 50 | 5.615 |
| 07/10/2026 21:57 | 37 | 5.62 |
| 07/10/2026 21:57 | 3 | 5.62 |
| 07/10/2026 21:57 | 4 | 5.62 |
| 07/10/2026 21:57 | 56 | 5.62 |
| 07/10/2026 21:57 | 40 | 5.615 |
| 07/10/2026 21:57 | 41 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 19 | 5.62 |
| 07/10/2026 21:57 | 28 | 5.62 |
| 07/10/2026 21:57 | 50 | 5.62 |
| 07/10/2026 21:57 | 152 | 5.62 |
| 07/10/2026 21:57 | 82 | 5.62 |
| 07/10/2026 21:57 | 110 | 5.62 |
| 07/10/2026 21:57 | 14 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:56 | 1 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 6 | 5.62 |
| 07/10/2026 21:56 | 23 | 5.62 |
| 07/10/2026 21:56 | 2 | 5.62 |
| 07/10/2026 21:56 | 9 | 5.62 |
| 07/10/2026 21:56 | 9 | 5.62 |
| 07/10/2026 21:56 | 35 | 5.62 |
| 07/10/2026 21:56 | 2 | 5.62 |
| 07/10/2026 21:56 | 10 | 5.62 |
| 07/10/2026 21:56 | 67 | 5.62 |
| 07/10/2026 21:56 | 368 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 14 | 5.62 |
| 07/10/2026 21:56 | 300 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.625 |
| 07/10/2026 21:56 | 22 | 5.62 |
| 07/10/2026 21:56 | 103 | 5.62 |
| 07/10/2026 21:56 | 88 | 5.62 |
| 07/10/2026 21:56 | 82 | 5.62 |
| 07/10/2026 21:56 | 82 | 5.62 |
| 07/10/2026 21:56 | 184 | 5.62 |
| 07/10/2026 21:56 | 20 | 5.62 |
| 07/10/2026 21:56 | 75 | 5.62 |
| 07/10/2026 21:56 | 163 | 5.62 |
| 07/10/2026 21:56 | 1 | 5.62 |
| 07/10/2026 21:56 | 200 | 5.62 |
| 07/10/2026 21:56 | 92 | 5.62 |
| 07/10/2026 21:56 | 5 | 5.62 |
| 07/10/2026 21:56 | 120 | 5.62 |
| 07/10/2026 21:56 | 72 | 5.62 |
| 07/10/2026 21:56 | 186 | 5.62 |
| 07/10/2026 21:56 | 329 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 89 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.62 |
| 07/10/2026 21:56 | 300 | 5.62 |
| 07/10/2026 21:56 | 100 | 5.625 |
| 07/10/2026 21:56 | 20 | 5.625 |
| 07/10/2026 21:56 | 50 | 5.625 |
| 07/10/2026 21:56 | 40 | 5.625 |
| 07/10/2026 21:56 | 50 | 5.625 |
| 07/10/2026 21:56 | 80 | 5.625 |
| 07/10/2026 21:56 | 50 | 5.625 |
| 07/10/2026 21:56 | 50 | 5.63 |
| 07/10/2026 21:56 | 100 | 5.63 |
| 07/10/2026 21:56 | 400 | 5.63 |
| 07/10/2026 21:56 | 300 | 5.63 |
| 07/10/2026 21:56 | 100 | 5.63 |
| 07/10/2026 21:55 | 30 | 5.635 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 400 | 5.64 |
| 07/10/2026 21:55 | 200 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 126 | 5.65 |
| 07/10/2026 21:55 | 200 | 5.65 |
| 07/10/2026 21:55 | 11 | 5.65 |
| 07/10/2026 21:55 | 27 | 5.65 |
| 07/10/2026 21:55 | 36 | 5.65 |
| 07/10/2026 21:55 | 84 | 5.65 |
| 07/10/2026 21:55 | 9 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 200 | 5.65 |
| 07/10/2026 21:55 | 70 | 5.65 |
| 07/10/2026 21:55 | 23 | 5.65 |
| 07/10/2026 21:55 | 1 | 5.65 |
| 07/10/2026 21:55 | 80 | 5.65 |
| 07/10/2026 21:55 | 767 | 5.65 |
| 07/10/2026 21:55 | 166 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 40 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 40 | 5.655 |
| 07/10/2026 21:55 | 40 | 5.655 |
| 07/10/2026 21:55 | 20 | 5.655 |
| 07/10/2026 21:55 | 10 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 10 | 5.655 |
| 07/10/2026 21:55 | 56 | 5.65 |
| 07/10/2026 21:55 | 90 | 5.65 |
| 07/10/2026 21:55 | 50 | 5.65 |
| 07/10/2026 21:55 | 400 | 5.65 |
| 07/10/2026 21:55 | 3 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 100 | 5.64 |
| 07/10/2026 21:55 | 600 | 5.64 |
| 07/10/2026 21:55 | 200 | 5.63 |
| 07/10/2026 21:55 | 300 | 5.63 |
| 07/10/2026 21:55 | 10 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 10 | 5.63 |
| 07/10/2026 21:54 | 100 | 5.63 |
| 07/10/2026 21:54 | 10 | 5.625 |
| 07/10/2026 21:54 | 90 | 5.63 |
| 07/10/2026 21:54 | 10 | 5.625 |
| 07/10/2026 21:54 | 19 | 5.625 |
| 07/10/2026 21:54 | 1 | 5.625 |
| 07/10/2026 21:53 | 100 | 5.625 |
| 07/10/2026 21:52 | 39 | 5.62 |
| 07/10/2026 21:52 | 161 | 5.62 |
| 07/10/2026 21:52 | 12 | 5.62 |
| 07/10/2026 21:52 | 100 | 5.62 |
| 07/10/2026 21:52 | 100 | 5.62 |
| 07/10/2026 21:52 | 10 | 5.62 |
| 07/10/2026 21:52 | 139 | 5.62 |
| 07/10/2026 21:52 | 25 | 5.615 |
| 07/10/2026 21:52 | 88 | 5.615 |
| 07/10/2026 21:51 | 5 | 5.615 |
| 07/10/2026 21:51 | 3 | 5.615 |
| 07/10/2026 21:50 | 3 | 5.615 |
| 07/10/2026 21:50 | 10 | 5.615 |
| 07/10/2026 21:50 | 10 | 5.615 |
| 07/10/2026 21:50 | 200 | 5.615 |
| 07/10/2026 21:50 | 200 | 5.615 |
| 07/10/2026 21:50 | 100 | 5.615 |
| 07/10/2026 21:50 | 200 | 5.62 |
| 07/10/2026 21:50 | 36 | 5.62 |
| 07/10/2026 21:50 | 1 | 5.62 |
| 07/10/2026 21:50 | 100 | 5.62 |
| 07/10/2026 21:50 | 100 | 5.62 |
| 07/10/2026 21:50 | 200 | 5.62 |
| 07/10/2026 21:50 | 400 | 5.62 |
| 07/10/2026 21:49 | 3 | 5.625 |
| 07/10/2026 21:48 | 10 | 5.625 |
| 07/10/2026 21:48 | 20 | 5.625 |
| 07/10/2026 21:48 | 1 | 5.625 |
| 07/10/2026 21:48 | 10 | 5.63 |
| 07/10/2026 21:48 | 60 | 5.625 |
| 07/10/2026 21:48 | 10 | 5.625 |
| 07/10/2026 21:48 | 199 | 5.63 |
| 07/10/2026 21:48 | 1 | 5.63 |
| 07/10/2026 21:48 | 8 | 5.63 |
| 07/10/2026 21:48 | 32 | 5.63 |
| 07/10/2026 21:48 | 20 | 5.63 |
| 07/10/2026 21:48 | 40 | 5.63 |
| 07/10/2026 21:48 | 160 | 5.63 |
| 07/10/2026 21:48 | 342 | 5.63 |
| 07/10/2026 21:48 | 7 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.635 |
| 07/10/2026 21:48 | 100 | 5.635 |
| 07/10/2026 21:47 | 4 | 5.635 |
| 07/10/2026 21:45 | 100 | 5.635 |
| 07/10/2026 21:45 | 65 | 5.635 |
| 07/10/2026 21:45 | 100 | 5.635 |
| 07/10/2026 21:43 | 200 | 5.635 |
| 07/10/2026 21:43 | 100 | 5.635 |
| 07/10/2026 21:43 | 2 | 5.635 |
| 07/10/2026 21:42 | 100 | 5.63 |
| 07/10/2026 21:42 | 80 | 5.63 |
| 07/10/2026 21:42 | 1 | 5.63 |
| 07/10/2026 21:42 | 1 | 5.63 |
| 07/10/2026 21:42 | 100 | 5.63 |
| 07/10/2026 21:41 | 90 | 5.63 |
| 07/10/2026 21:41 | 10 | 5.63 |
| 07/10/2026 21:40 | 3 | 5.625 |
| 07/10/2026 21:39 | 100 | 5.625 |
| 07/10/2026 21:37 | 1 | 5.625 |
| 07/10/2026 21:37 | 200 | 5.625 |
| 07/10/2026 21:36 | 100 | 5.625 |
| 07/10/2026 21:36 | 100 | 5.625 |
| 07/10/2026 21:36 | 3 | 5.625 |
| 07/10/2026 21:36 | 100 | 5.62 |
| 07/10/2026 21:36 | 100 | 5.62 |
| 07/10/2026 21:36 | 300 | 5.62 |
| 07/10/2026 21:36 | 8 | 5.62 |
| 07/10/2026 21:36 | 100 | 5.62 |
| 07/10/2026 21:36 | 1 | 5.62 |
| 07/10/2026 21:36 | 95 | 5.62 |
| 07/10/2026 21:36 | 5 | 5.62 |
| 07/10/2026 21:36 | 100 | 5.62 |
| 07/10/2026 21:36 | 400 | 5.62 |
| 07/10/2026 21:35 | 2 | 5.615 |
| 07/10/2026 21:34 | 100 | 5.61 |
| 07/10/2026 21:34 | 11 | 5.61 |
| 07/10/2026 21:34 | 417 | 5.61 |
| 07/10/2026 21:34 | 583 | 5.61 |
| 07/10/2026 21:34 | 339 | 5.61 |
| 07/10/2026 21:34 | 10 | 5.60 |
| 07/10/2026 21:34 | 78 | 5.60 |
| 07/10/2026 21:34 | 2 | 5.60 |
| 07/10/2026 21:34 | 18 | 5.60 |
| 07/10/2026 21:34 | 300 | 5.60 |
| 07/10/2026 21:34 | 7 | 5.60 |
| 07/10/2026 21:33 | 75 | 5.60 |
| 07/10/2026 21:33 | 225 | 5.60 |
| 07/10/2026 21:33 | 10 | 5.60 |
| 07/10/2026 21:33 | 310 | 5.60 |
| 07/10/2026 21:33 | 286 | 5.60 |
| 07/10/2026 21:33 | 200 | 5.60 |
| 07/10/2026 21:32 | 1 | 5.605 |
| 07/10/2026 21:32 | 11 | 5.605 |
| 07/10/2026 21:32 | 100 | 5.605 |
| 07/10/2026 21:32 | 11 | 5.60 |
| 07/10/2026 21:32 | 100 | 5.60 |
| 07/10/2026 21:32 | 100 | 5.60 |
| 07/10/2026 21:32 | 16 | 5.60 |
| 07/10/2026 21:32 | 18 | 5.60 |
| 07/10/2026 21:32 | 200 | 5.605 |
| 07/10/2026 21:31 | 100 | 5.61 |
| 07/10/2026 21:30 | 20 | 5.605 |
| 07/10/2026 21:30 | 292 | 5.605 |
| 07/10/2026 21:30 | 100 | 5.605 |
| 07/10/2026 21:30 | 1 | 5.605 |
| 07/10/2026 21:29 | 20 | 5.605 |
| 07/10/2026 21:29 | 61 | 5.61 |
| 07/10/2026 21:29 | 39 | 5.605 |
| 07/10/2026 21:29 | 1 | 5.605 |
| 07/10/2026 21:29 | 100 | 5.60 |
| 07/10/2026 21:29 | 100 | 5.60 |
| 07/10/2026 21:29 | 490 | 5.60 |
| 07/10/2026 21:29 | 10 | 5.60 |
| 07/10/2026 21:29 | 200 | 5.59 |
| 07/10/2026 21:29 | 56 | 5.59 |
| 07/10/2026 21:29 | 99 | 5.59 |
| 07/10/2026 21:29 | 97 | 5.59 |
| 07/10/2026 21:29 | 93 | 5.59 |
| 07/10/2026 21:29 | 3 | 5.59 |
| 07/10/2026 21:29 | 200 | 5.59 |
| 07/10/2026 21:29 | 16 | 5.59 |
| 07/10/2026 21:28 | 3 | 5.585 |
| 07/10/2026 21:28 | 200 | 5.59 |
| 07/10/2026 21:28 | 42 | 5.59 |
| 07/10/2026 21:28 | 200 | 5.59 |
| 07/10/2026 21:28 | 1 | 5.59 |
| 07/10/2026 21:28 | 78 | 5.59 |
| 07/10/2026 21:28 | 100 | 5.595 |
| 07/10/2026 21:28 | 100 | 5.595 |
| 07/10/2026 21:27 | 1 | 5.595 |
| 07/10/2026 21:20 | 66 | 5.59 |
| 07/10/2026 21:20 | 100 | 5.59 |
| 07/10/2026 21:20 | 300 | 5.59 |
| 07/10/2026 21:20 | 20 | 5.585 |
| 07/10/2026 21:20 | 18 | 5.585 |
| 07/10/2026 21:20 | 200 | 5.59 |
| 07/10/2026 21:20 | 100 | 5.59 |
| 07/10/2026 21:20 | 200 | 5.59 |
| 07/10/2026 21:20 | 1 | 5.59 |
| 07/10/2026 21:20 | 600 | 5.59 |
| 07/10/2026 21:20 | 37 | 5.59 |
| 07/10/2026 21:20 | 300 | 5.59 |
| 07/10/2026 21:20 | 200 | 5.595 |
| 07/10/2026 21:19 | 1 | 5.595 |
| 07/10/2026 21:18 | 1 | 5.595 |
| 07/10/2026 21:18 | 1 | 5.595 |
| 07/10/2026 21:18 | 5 | 5.59 |
| 07/10/2026 21:18 | 100 | 5.59 |
| 07/10/2026 21:18 | 100 | 5.59 |
| 07/10/2026 21:18 | 20 | 5.59 |
| 07/10/2026 21:18 | 100 | 5.58 |
| 07/10/2026 21:18 | 5 | 5.58 |
| 07/10/2026 21:18 | 100 | 5.58 |
| 07/10/2026 21:18 | 100 | 5.58 |
| 07/10/2026 21:18 | 400 | 5.58 |
| 07/10/2026 21:18 | 70 | 5.58 |
| 07/10/2026 21:18 | 40 | 5.58 |
| 07/10/2026 21:18 | 90 | 5.58 |
| 07/10/2026 21:18 | 90 | 5.58 |
| 07/10/2026 21:18 | 302 | 5.58 |
| 07/10/2026 21:18 | 226 | 5.58 |
| 07/10/2026 21:14 | 3 | 5.575 |
| 07/10/2026 21:14 | 100 | 5.575 |
| 07/10/2026 21:09 | 80 | 5.58 |
| 07/10/2026 21:07 | 100 | 5.57 |
| 07/10/2026 21:07 | 9 | 5.57 |
| 07/10/2026 21:07 | 63 | 5.57 |
| 07/10/2026 21:07 | 37 | 5.57 |
| 07/10/2026 21:07 | 50 | 5.57 |
| 07/10/2026 21:07 | 95 | 5.57 |
| 07/10/2026 21:07 | 10 | 5.57 |
| 07/10/2026 21:07 | 16 | 5.57 |
| 07/10/2026 21:07 | 31 | 5.57 |
| 07/10/2026 21:07 | 61 | 5.57 |
| 07/10/2026 21:07 | 100 | 5.57 |
| 07/10/2026 21:01 | 2 | 5.565 |
| 07/10/2026 21:00 | 24 | 5.565 |
| 07/10/2026 21:00 | 1 | 5.565 |
| 07/10/2026 21:00 | 3 | 5.565 |
| 07/10/2026 20:58 | 10 | 5.565 |
| 07/10/2026 20:58 | 100 | 5.565 |
| 07/10/2026 20:58 | 1 | 5.565 |
| 07/10/2026 20:57 | 6 | 5.565 |
| 07/10/2026 20:57 | 1 | 5.565 |
| 07/10/2026 20:52 | 100 | 5.565 |
| 07/10/2026 20:52 | 30 | 5.57 |
| 07/10/2026 20:52 | 189 | 5.57 |
| 07/10/2026 20:52 | 8 | 5.57 |
| 07/10/2026 20:52 | 3 | 5.57 |
| 07/10/2026 20:52 | 26 | 5.57 |
| 07/10/2026 20:52 | 23 | 5.57 |
| 07/10/2026 20:52 | 50 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 74 | 5.57 |
| 07/10/2026 20:49 | 88 | 5.575 |
| 07/10/2026 20:45 | 1 | 5.57 |
| 07/10/2026 20:45 | 25 | 5.57 |
| 07/10/2026 20:43 | 100 | 5.58 |
| 07/10/2026 20:43 | 100 | 5.58 |
| 07/10/2026 20:43 | 2 | 5.58 |
| 07/10/2026 20:43 | 100 | 5.58 |
| 07/10/2026 20:43 | 100 | 5.58 |
| 07/10/2026 20:43 | 53 | 5.58 |
| 07/10/2026 20:43 | 47 | 5.58 |
| 07/10/2026 20:43 | 79 | 5.57 |
| 07/10/2026 20:43 | 14 | 5.57 |
| 07/10/2026 20:43 | 100 | 5.57 |
| 07/10/2026 20:43 | 100 | 5.57 |
| 07/10/2026 20:43 | 100 | 5.57 |
| 07/10/2026 20:43 | 81 | 5.57 |
| 07/10/2026 20:43 | 5 | 5.57 |
| 07/10/2026 20:43 | 7 | 5.57 |
| 07/10/2026 20:43 | 200 | 5.57 |
| 07/10/2026 20:37 | 45 | 5.565 |
| 07/10/2026 20:35 | 5 | 5.565 |
| 07/10/2026 20:35 | 6 | 5.565 |
| 07/10/2026 20:35 | 400 | 5.57 |
| 07/10/2026 20:35 | 400 | 5.57 |
| 07/10/2026 20:35 | 200 | 5.57 |
| 07/10/2026 20:34 | 100 | 5.575 |
| 07/10/2026 20:34 | 30 | 5.57 |
| 07/10/2026 20:34 | 200 | 5.57 |
| 07/10/2026 20:34 | 100 | 5.57 |
| 07/10/2026 20:30 | 100 | 5.565 |
| 07/10/2026 20:30 | 100 | 5.565 |
| 07/10/2026 20:30 | 199 | 5.56 |
| 07/10/2026 20:30 | 1 | 5.56 |
| 07/10/2026 20:30 | 100 | 5.555 |
| 07/10/2026 20:30 | 95 | 5.55 |
| 07/10/2026 20:30 | 300 | 5.55 |
| 07/10/2026 20:30 | 160 | 5.55 |
| 07/10/2026 20:30 | 56 | 5.55 |
| 07/10/2026 20:30 | 100 | 5.55 |
| 07/10/2026 20:30 | 100 | 5.55 |
| 07/10/2026 20:29 | 100 | 5.54 |
| 07/10/2026 20:29 | 100 | 5.54 |
| 07/10/2026 20:29 | 300 | 5.54 |
| 07/10/2026 20:29 | 75 | 5.54 |
| 07/10/2026 20:29 | 200 | 5.54 |
| 07/10/2026 20:29 | 1 | 5.54 |
| 07/10/2026 20:29 | 92 | 5.54 |
| 07/10/2026 20:29 | 87 | 5.54 |
| 07/10/2026 20:29 | 96 | 5.54 |
| 07/10/2026 20:29 | 100 | 5.54 |
| 07/10/2026 20:29 | 1 | 5.535 |
| 07/10/2026 20:27 | 20 | 5.535 |
| 07/10/2026 20:27 | 84 | 5.535 |
| 07/10/2026 20:27 | 3 | 5.535 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 300 | 5.53 |
| 07/10/2026 20:27 | 125 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 200 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 49 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 2 | 5.53 |
| 07/10/2026 20:27 | 49 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 100 | 5.53 |
| 07/10/2026 20:27 | 200 | 5.53 |
| 07/10/2026 20:27 | 45 | 5.53 |
| 07/10/2026 20:27 | 51 | 5.53 |
| 07/10/2026 20:27 | 49 | 5.53 |
| 07/10/2026 20:25 | 1 | 5.535 |
| 07/10/2026 20:23 | 100 | 5.535 |
| 07/10/2026 20:22 | 40 | 5.54 |
| 07/10/2026 20:22 | 13 | 5.535 |
| 07/10/2026 20:21 | 30 | 5.54 |
| 07/10/2026 20:20 | 20 | 5.54 |
| 07/10/2026 20:20 | 10 | 5.535 |
| 07/10/2026 20:18 | 50 | 5.54 |
| 07/10/2026 20:18 | 100 | 5.535 |
| 07/10/2026 20:18 | 100 | 5.535 |
| 07/10/2026 20:18 | 100 | 5.535 |
| 07/10/2026 20:13 | 1 | 5.535 |
| 07/10/2026 20:09 | 1 | 5.535 |
| 07/10/2026 20:09 | 37 | 5.54 |
| 07/10/2026 20:09 | 100 | 5.54 |
| 07/10/2026 20:09 | 13 | 5.535 |
| 07/10/2026 20:09 | 88 | 5.535 |
| 07/10/2026 20:08 | 2 | 5.535 |
| 07/10/2026 20:07 | 88 | 5.535 |
| 07/10/2026 20:00 | 1 | 5.535 |
| 07/10/2026 20:00 | 1 | 5.535 |
| 07/10/2026 20:00 | 12 | 5.535 |
| 07/10/2026 20:00 | 88 | 5.535 |
| 07/10/2026 20:00 | 1 | 5.535 |
| 07/10/2026 19:58 | 1 | 5.535 |
| 07/10/2026 19:57 | 1 | 5.535 |
| 07/10/2026 19:57 | 1 | 5.535 |
| 07/10/2026 19:56 | 1 | 5.535 |
| 07/10/2026 19:55 | 1 | 5.535 |
| 07/10/2026 19:55 | 1 | 5.535 |
| 07/10/2026 19:55 | 200 | 5.54 |
| 07/10/2026 19:55 | 5 | 5.54 |
| 07/10/2026 19:55 | 95 | 5.54 |
| 07/10/2026 19:55 | 80 | 5.545 |
| 07/10/2026 19:55 | 105 | 5.54 |
| 07/10/2026 19:55 | 100 | 5.54 |
| 07/10/2026 19:55 | 100 | 5.545 |
| 07/10/2026 19:55 | 14 | 5.55 |
| 07/10/2026 19:55 | 200 | 5.55 |
| 07/10/2026 19:55 | 200 | 5.55 |
| 07/10/2026 19:55 | 80 | 5.55 |
| 07/10/2026 19:53 | 100 | 5.555 |
| 07/10/2026 19:53 | 100 | 5.555 |
| 07/10/2026 19:53 | 100 | 5.555 |
| 07/10/2026 19:53 | 100 | 5.55 |
| 07/10/2026 19:53 | 100 | 5.55 |
| 07/10/2026 19:53 | 1 | 5.55 |
| 07/10/2026 19:53 | 1 | 5.55 |
| 07/10/2026 19:53 | 1 | 5.55 |
| 07/10/2026 19:53 | 1 | 5.55 |
| 07/10/2026 19:53 | 1 | 5.55 |
| 07/10/2026 19:53 | 10 | 5.55 |
| 07/10/2026 19:53 | 65 | 5.55 |
| 07/10/2026 19:53 | 11 | 5.545 |
| 07/10/2026 19:52 | 1 | 5.545 |
| 07/10/2026 19:51 | 100 | 5.545 |
| 07/10/2026 19:44 | 50 | 5.55 |
| 07/10/2026 19:41 | 29 | 5.55 |
| 07/10/2026 19:41 | 21 | 5.55 |
| 07/10/2026 19:38 | 30 | 5.55 |
| 07/10/2026 19:38 | 50 | 5.55 |
| 07/10/2026 19:37 | 100 | 5.54 |
| 07/10/2026 19:37 | 100 | 5.54 |
| 07/10/2026 19:37 | 17 | 5.54 |
| 07/10/2026 19:37 | 78 | 5.54 |
| 07/10/2026 19:37 | 87 | 5.54 |
| 07/10/2026 19:37 | 70 | 5.54 |
| 07/10/2026 19:37 | 79 | 5.54 |
| 07/10/2026 19:37 | 28 | 5.54 |
| 07/10/2026 19:37 | 5 | 5.54 |
| 07/10/2026 19:37 | 1 | 5.54 |
| 07/10/2026 19:34 | 41 | 5.535 |
| 07/10/2026 19:32 | 1 | 5.535 |
| 07/10/2026 19:31 | 32 | 5.54 |
| 07/10/2026 19:31 | 68 | 5.54 |
| 07/10/2026 19:31 | 6 | 5.54 |
| 07/10/2026 19:31 | 100 | 5.54 |
| 07/10/2026 19:31 | 45 | 5.54 |
| 07/10/2026 19:31 | 100 | 5.54 |
| 07/10/2026 19:30 | 1 | 5.545 |
| 07/10/2026 19:30 | 300 | 5.54 |
| 07/10/2026 19:30 | 100 | 5.54 |
| 07/10/2026 19:30 | 76 | 5.54 |
| 07/10/2026 19:30 | 25 | 5.54 |
| 07/10/2026 19:30 | 86 | 5.54 |
| 07/10/2026 19:30 | 73 | 5.54 |
| 07/10/2026 19:30 | 50 | 5.54 |
| 07/10/2026 19:30 | 50 | 5.54 |
| 07/10/2026 19:22 | 95 | 5.53 |
| 07/10/2026 19:22 | 4 | 5.53 |
| 07/10/2026 19:22 | 88 | 5.53 |
| 07/10/2026 19:22 | 12 | 5.53 |
| 07/10/2026 19:22 | 200 | 5.53 |
| 07/10/2026 19:22 | 100 | 5.53 |
| 07/10/2026 19:22 | 142 | 5.54 |
| 07/10/2026 19:22 | 100 | 5.54 |
| 07/10/2026 19:22 | 100 | 5.54 |
| 07/10/2026 19:22 | 43 | 5.54 |
| 07/10/2026 19:22 | 200 | 5.54 |
| 07/10/2026 19:22 | 66 | 5.54 |
| 07/10/2026 19:22 | 51 | 5.54 |
| 07/10/2026 19:22 | 49 | 5.54 |
| 07/10/2026 19:20 | 1 | 5.53 |
| 07/10/2026 19:20 | 10 | 5.53 |
| 07/10/2026 19:20 | 77 | 5.53 |
| 07/10/2026 19:20 | 100 | 5.53 |
| 07/10/2026 19:20 | 100 | 5.53 |
| 07/10/2026 19:19 | 88 | 5.535 |
| 07/10/2026 19:19 | 100 | 5.54 |
| 07/10/2026 19:19 | 100 | 5.54 |
| 07/10/2026 19:19 | 88 | 5.545 |
| 07/10/2026 19:16 | 55 | 5.55 |
| 07/10/2026 19:16 | 100 | 5.55 |
| 07/10/2026 19:16 | 100 | 5.55 |
| 07/10/2026 19:15 | 10 | 5.555 |
| 07/10/2026 19:15 | 200 | 5.56 |
| 07/10/2026 19:13 | 27 | 5.565 |
| 07/10/2026 19:12 | 26 | 5.565 |
| 07/10/2026 19:11 | 20 | 5.565 |
| 07/10/2026 19:10 | 25 | 5.565 |
| 07/10/2026 19:10 | 30 | 5.565 |
| 07/10/2026 19:10 | 1 | 5.565 |
| 07/10/2026 19:09 | 25 | 5.565 |
| 07/10/2026 19:09 | 20 | 5.565 |
| 07/10/2026 19:08 | 20 | 5.565 |
| 07/10/2026 19:07 | 20 | 5.565 |
| 07/10/2026 19:06 | 9 | 5.565 |
| 07/10/2026 19:06 | 35 | 5.57 |
| 07/10/2026 19:06 | 165 | 5.57 |
| 07/10/2026 19:06 | 5 | 5.57 |
| 07/10/2026 19:06 | 100 | 5.57 |
| 07/10/2026 19:06 | 5 | 5.57 |
| 07/10/2026 19:06 | 100 | 5.57 |
| 07/10/2026 19:06 | 100 | 5.57 |
| 07/10/2026 19:06 | 100 | 5.575 |
| 07/10/2026 19:05 | 20 | 5.575 |
| 07/10/2026 19:04 | 45 | 5.575 |
| 07/10/2026 19:03 | 1 | 5.575 |
| 07/10/2026 19:02 | 20 | 5.575 |
| 07/10/2026 19:01 | 20 | 5.575 |
| 07/10/2026 19:00 | 60 | 5.575 |
| 07/10/2026 18:59 | 27 | 5.575 |
| 07/10/2026 18:57 | 10 | 5.575 |
| 07/10/2026 18:57 | 4 | 5.575 |
| 07/10/2026 18:57 | 88 | 5.575 |
| 07/10/2026 18:57 | 88 | 5.575 |
| 07/10/2026 18:57 | 20 | 5.575 |
| 07/10/2026 18:56 | 60 | 5.575 |
| 07/10/2026 18:56 | 88 | 5.575 |
| 07/10/2026 18:56 | 36 | 5.58 |
| 07/10/2026 18:56 | 1 | 5.58 |
| 07/10/2026 18:49 | 1 | 5.575 |
| 07/10/2026 18:49 | 100 | 5.575 |
| 07/10/2026 18:49 | 100 | 5.575 |
| 07/10/2026 18:48 | 88 | 5.575 |
| 07/10/2026 18:45 | 1 | 5.575 |
| 07/10/2026 18:45 | 88 | 5.575 |
| 07/10/2026 18:45 | 80 | 5.57 |
| 07/10/2026 18:45 | 20 | 5.57 |
| 07/10/2026 18:40 | 51 | 5.56 |
| 07/10/2026 18:40 | 86 | 5.56 |
| 07/10/2026 18:40 | 70 | 5.56 |
| 07/10/2026 18:40 | 30 | 5.56 |
| 07/10/2026 18:37 | 25 | 5.555 |
| 07/10/2026 18:37 | 75 | 5.555 |
| 07/10/2026 18:37 | 25 | 5.555 |
| 07/10/2026 18:37 | 75 | 5.555 |
| 07/10/2026 18:37 | 25 | 5.555 |
| 07/10/2026 18:37 | 88 | 5.555 |
| 07/10/2026 18:37 | 1 | 5.555 |
| 07/10/2026 18:36 | 1 | 5.555 |
| 07/10/2026 18:36 | 100 | 5.55 |
| 07/10/2026 18:36 | 200 | 5.55 |
| 07/10/2026 18:36 | 100 | 5.55 |
| 07/10/2026 18:36 | 6 | 5.55 |
| 07/10/2026 18:36 | 4 | 5.55 |
| 07/10/2026 18:36 | 200 | 5.55 |
| 07/10/2026 18:34 | 24 | 5.555 |
| 07/10/2026 18:33 | 1 | 5.555 |
| 07/10/2026 18:30 | 300 | 5.55 |
| 07/10/2026 18:30 | 100 | 5.55 |
| 07/10/2026 18:30 | 100 | 5.55 |
| 07/10/2026 18:30 | 96 | 5.55 |
| 07/10/2026 18:30 | 53 | 5.55 |
| 07/10/2026 18:30 | 91 | 5.55 |
| 07/10/2026 18:30 | 20 | 5.55 |
| 07/10/2026 18:30 | 100 | 5.55 |
| 07/10/2026 18:30 | 100 | 5.55 |
| 07/10/2026 18:30 | 4 | 5.55 |
| 07/10/2026 18:30 | 200 | 5.55 |
| 07/10/2026 18:29 | 100 | 5.55 |
| 07/10/2026 18:29 | 61 | 5.55 |
| 07/10/2026 18:29 | 5 | 5.55 |
| 07/10/2026 18:29 | 5 | 5.55 |
| 07/10/2026 18:29 | 28 | 5.55 |
| 07/10/2026 18:29 | 972 | 5.55 |
| 07/10/2026 18:29 | 199 | 5.555 |
| 07/10/2026 18:28 | 88 | 5.555 |
| 07/10/2026 18:28 | 2 | 5.555 |
| 07/10/2026 18:28 | 1 | 5.555 |
| 07/10/2026 18:26 | 32 | 5.555 |
| 07/10/2026 18:23 | 9 | 5.56 |
| 07/10/2026 18:23 | 39 | 5.56 |
| 07/10/2026 18:23 | 100 | 5.56 |
| 07/10/2026 18:23 | 89 | 5.56 |
| 07/10/2026 18:22 | 88 | 5.56 |
| 07/10/2026 18:22 | 9 | 5.56 |
| 07/10/2026 18:22 | 100 | 5.56 |
| 07/10/2026 18:22 | 100 | 5.56 |
| 07/10/2026 18:22 | 100 | 5.56 |
| 07/10/2026 18:22 | 9 | 5.56 |
| 07/10/2026 18:22 | 200 | 5.56 |
| 07/10/2026 18:22 | 1 | 5.56 |
| 07/10/2026 18:22 | 8 | 5.56 |
| 07/10/2026 18:22 | 5 | 5.56 |
| 07/10/2026 18:22 | 1 | 5.56 |
| 07/10/2026 18:22 | 1 | 5.56 |
| 07/10/2026 18:22 | 3 | 5.56 |
| 07/10/2026 18:22 | 2 | 5.56 |
| 07/10/2026 18:22 | 9 | 5.56 |
| 07/10/2026 18:22 | 2 | 5.56 |
| 07/10/2026 18:22 | 1 | 5.56 |
| 07/10/2026 18:22 | 15 | 5.56 |
| 07/10/2026 18:22 | 1 | 5.565 |
| 07/10/2026 18:21 | 52 | 5.56 |
| 07/10/2026 18:21 | 48 | 5.56 |
| 07/10/2026 18:19 | 48 | 5.56 |
| 07/10/2026 18:19 | 100 | 5.56 |
| 07/10/2026 18:19 | 200 | 5.56 |
| 07/10/2026 18:19 | 5 | 5.56 |
| 07/10/2026 18:19 | 88 | 5.565 |
| 07/10/2026 18:19 | 3 | 5.565 |
| 07/10/2026 18:17 | 100 | 5.57 |
| 07/10/2026 18:17 | 9 | 5.57 |
| 07/10/2026 18:17 | 100 | 5.57 |
| 07/10/2026 18:17 | 100 | 5.57 |
| 07/10/2026 18:17 | 45 | 5.575 |
| 07/10/2026 18:13 | 1 | 5.57 |
| 07/10/2026 18:12 | 100 | 5.56 |
| 07/10/2026 18:12 | 100 | 5.56 |
| 07/10/2026 18:12 | 100 | 5.56 |
| 07/10/2026 18:12 | 100 | 5.55 |
| 07/10/2026 18:11 | 100 | 5.55 |
| 07/10/2026 18:11 | 157 | 5.55 |
| 07/10/2026 18:11 | 243 | 5.55 |
| 07/10/2026 18:11 | 100 | 5.55 |
| 07/10/2026 18:11 | 10 | 5.555 |
| 07/10/2026 18:10 | 11 | 5.555 |
| 07/10/2026 18:10 | 1 | 5.555 |
| 07/10/2026 18:10 | 51 | 5.55 |
| 07/10/2026 18:10 | 10 | 5.55 |
| 07/10/2026 18:10 | 200 | 5.55 |
| 07/10/2026 18:10 | 100 | 5.55 |
| 07/10/2026 18:09 | 120 | 5.545 |
| 07/10/2026 18:08 | 41 | 5.545 |
| 07/10/2026 18:08 | 100 | 5.54 |
| 07/10/2026 18:08 | 100 | 5.54 |
| 07/10/2026 18:08 | 1 | 5.54 |
| 07/10/2026 18:08 | 1 | 5.53 |
| 07/10/2026 18:07 | 83 | 5.53 |
| 07/10/2026 18:07 | 17 | 5.53 |
| 07/10/2026 18:07 | 100 | 5.53 |
| 07/10/2026 18:07 | 100 | 5.53 |
| 07/10/2026 18:07 | 100 | 5.53 |
| 07/10/2026 18:07 | 100 | 5.53 |
| 07/10/2026 18:07 | 102 | 5.53 |
| 07/10/2026 18:07 | 100 | 5.53 |
| 07/10/2026 18:07 | 13 | 5.535 |
| 07/10/2026 18:05 | 100 | 5.54 |
| 07/10/2026 18:05 | 100 | 5.54 |
| 07/10/2026 18:05 | 100 | 5.54 |
| 07/10/2026 18:05 | 50 | 5.545 |
| 07/10/2026 18:05 | 150 | 5.545 |
| 07/10/2026 18:03 | 100 | 5.55 |
| 07/10/2026 18:03 | 100 | 5.56 |
| 07/10/2026 18:03 | 100 | 5.56 |
| 07/10/2026 18:03 | 100 | 5.56 |
| 07/10/2026 18:02 | 165 | 5.55 |
| 07/10/2026 18:02 | 335 | 5.55 |
| 07/10/2026 18:02 | 100 | 5.55 |
| 07/10/2026 18:02 | 100 | 5.55 |
| 07/10/2026 18:02 | 100 | 5.54 |
| 07/10/2026 18:02 | 100 | 5.54 |
| 07/10/2026 18:02 | 15 | 5.54 |
| 07/10/2026 18:02 | 100 | 5.54 |
| 07/10/2026 18:02 | 10 | 5.54 |
| 07/10/2026 18:02 | 100 | 5.53 |
| 07/10/2026 18:02 | 100 | 5.53 |
| 07/10/2026 18:02 | 9 | 5.52 |
| 07/10/2026 18:02 | 88 | 5.52 |
| 07/10/2026 18:02 | 100 | 5.52 |
| 07/10/2026 18:02 | 3 | 5.52 |
| 07/10/2026 18:02 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 47 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 1080 | 5.50 |
| 07/10/2026 18:01 | 100 | 5.50 |
| 07/10/2026 18:01 | 400 | 5.50 |
| 07/10/2026 18:01 | 200 | 5.50 |
| 07/10/2026 18:01 | 20 | 5.50 |
| 07/10/2026 18:01 | 100 | 5.49 |
| 07/10/2026 18:01 | 99 | 5.49 |
| 07/10/2026 18:01 | 1 | 5.49 |
| 07/10/2026 18:00 | 200 | 5.48 |
| 07/10/2026 18:00 | 2 | 5.48 |
| 07/10/2026 18:00 | 2 | 5.48 |
| 07/10/2026 18:00 | 1 | 5.48 |
| 07/10/2026 18:00 | 100 | 5.47 |
| 07/10/2026 18:00 | 2 | 5.47 |
| 07/10/2026 18:00 | 53 | 5.47 |
| 07/10/2026 18:00 | 43 | 5.47 |
| 07/10/2026 18:00 | 100 | 5.47 |
| 07/10/2026 18:00 | 44 | 5.47 |
| 07/10/2026 18:00 | 1 | 5.47 |
| 07/10/2026 18:00 | 10 | 5.47 |
| 07/10/2026 18:00 | 200 | 5.47 |
| 07/10/2026 18:00 | 30 | 5.47 |
| 07/10/2026 18:00 | 3 | 5.47 |
| 07/10/2026 18:00 | 36 | 5.47 |
| 07/10/2026 17:55 | 6 | 5.465 |
| 07/10/2026 17:53 | 100 | 5.45 |
| 07/10/2026 17:53 | 100 | 5.45 |
| 07/10/2026 17:53 | 100 | 5.44 |
| 07/10/2026 17:53 | 100 | 5.44 |
| 07/10/2026 17:53 | 200 | 5.44 |
| 07/10/2026 17:53 | 199 | 5.43 |
| 07/10/2026 17:53 | 100 | 5.43 |
| 07/10/2026 17:53 | 1 | 5.43 |
| 07/10/2026 17:53 | 100 | 5.42 |
| 07/10/2026 17:53 | 86 | 5.42 |
| 07/10/2026 17:53 | 59 | 5.42 |
| 07/10/2026 17:53 | 100 | 5.42 |
| 07/10/2026 17:53 | 42 | 5.42 |
| 07/10/2026 17:53 | 46 | 5.42 |
| 07/10/2026 17:53 | 42 | 5.42 |
| 07/10/2026 17:53 | 35 | 5.42 |
| 07/10/2026 17:53 | 6 | 5.415 |
| 07/10/2026 17:52 | 1 | 5.415 |
| 07/10/2026 17:50 | 100 | 5.415 |
| 07/10/2026 17:50 | 100 | 5.415 |
| 07/10/2026 17:50 | 2 | 5.415 |
| 07/10/2026 17:50 | 1 | 5.415 |
| 07/10/2026 17:47 | 100 | 5.42 |
| 07/10/2026 17:47 | 100 | 5.41 |
| 07/10/2026 17:47 | 56 | 5.41 |
| 07/10/2026 17:47 | 200 | 5.41 |
| 07/10/2026 17:47 | 100 | 5.41 |
| 07/10/2026 17:47 | 62 | 5.41 |
| 07/10/2026 17:47 | 45 | 5.41 |
| 07/10/2026 17:47 | 39 | 5.41 |
| 07/10/2026 17:43 | 1 | 5.405 |
| 07/10/2026 17:42 | 37 | 5.405 |
| 07/10/2026 17:42 | 1 | 5.405 |
| 07/10/2026 17:42 | 36 | 5.40 |
| 07/10/2026 17:41 | 100 | 5.405 |
| 07/10/2026 17:41 | 11 | 5.405 |
| 07/10/2026 17:40 | 88 | 5.405 |
| 07/10/2026 17:39 | 100 | 5.41 |
| 07/10/2026 17:39 | 5 | 5.41 |
| 07/10/2026 17:39 | 100 | 5.41 |
| 07/10/2026 17:39 | 5 | 5.41 |
| 07/10/2026 17:39 | 100 | 5.41 |
| 07/10/2026 17:36 | 6 | 5.415 |
| 07/10/2026 17:35 | 10 | 5.415 |
| 07/10/2026 17:34 | 7 | 5.415 |
| 07/10/2026 17:33 | 15 | 5.415 |
| 07/10/2026 17:33 | 139 | 5.42 |
| 07/10/2026 17:33 | 100 | 5.42 |
| 07/10/2026 17:33 | 100 | 5.42 |
| 07/10/2026 17:33 | 100 | 5.42 |
| 07/10/2026 17:33 | 5 | 5.42 |
| 07/10/2026 17:33 | 200 | 5.42 |
| 07/10/2026 17:33 | 59 | 5.42 |
| 07/10/2026 17:33 | 100 | 5.42 |
| 07/10/2026 17:33 | 96 | 5.42 |
| 07/10/2026 17:33 | 65 | 5.42 |
| 07/10/2026 17:33 | 33 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 200 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 40 | 5.41 |
| 07/10/2026 17:33 | 100 | 5.41 |
| 07/10/2026 17:33 | 94 | 5.41 |
| 07/10/2026 17:33 | 10 | 5.415 |
| 07/10/2026 17:32 | 100 | 5.415 |
| 07/10/2026 17:32 | 100 | 5.415 |
| 07/10/2026 17:31 | 1 | 5.415 |
| 07/10/2026 17:30 | 1 | 5.415 |
| 07/10/2026 17:30 | 2 | 5.415 |
| 07/10/2026 17:30 | 6 | 5.41 |
| 07/10/2026 17:26 | 1 | 5.415 |
| 07/10/2026 17:24 | 1 | 5.415 |
| 07/10/2026 17:21 | 42 | 5.42 |
| 07/10/2026 17:21 | 14 | 5.42 |
| 07/10/2026 17:20 | 9 | 5.42 |
| 07/10/2026 17:20 | 1 | 5.42 |
| 07/10/2026 17:20 | 89 | 5.42 |
| 07/10/2026 17:20 | 93 | 5.42 |
| 07/10/2026 17:20 | 6 | 5.42 |
| 07/10/2026 17:19 | 1 | 5.42 |
| 07/10/2026 17:18 | 100 | 5.42 |
| 07/10/2026 17:18 | 100 | 5.42 |
| 07/10/2026 17:16 | 1 | 5.415 |
| 07/10/2026 17:16 | 1 | 5.415 |
| 07/10/2026 17:16 | 100 | 5.41 |
| 07/10/2026 17:15 | 1 | 5.41 |
| 07/10/2026 17:15 | 48 | 5.41 |
| 07/10/2026 17:15 | 100 | 5.415 |
| 07/10/2026 17:15 | 120 | 5.41 |
| 07/10/2026 17:15 | 80 | 5.41 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 62 | 5.40 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 25 | 5.40 |
| 07/10/2026 17:15 | 69 | 5.40 |
| 07/10/2026 17:15 | 200 | 5.40 |
| 07/10/2026 17:12 | 1 | 5.395 |
| 07/10/2026 17:12 | 9 | 5.395 |
| 07/10/2026 17:12 | 12 | 5.395 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:11 | 4 | 5.39 |
| 07/10/2026 17:09 | 199 | 5.39 |
| 07/10/2026 17:09 | 1 | 5.39 |
| 07/10/2026 17:07 | 100 | 5.38 |
| 07/10/2026 17:07 | 100 | 5.38 |
| 07/10/2026 17:07 | 100 | 5.38 |
| 07/10/2026 17:07 | 99 | 5.38 |
| 07/10/2026 17:07 | 1 | 5.38 |
| 07/10/2026 17:05 | 1 | 5.375 |
| 07/10/2026 17:03 | 20 | 5.375 |
| 07/10/2026 17:03 | 1 | 5.375 |
| 07/10/2026 17:02 | 72 | 5.37 |
| 07/10/2026 17:02 | 100 | 5.37 |
| 07/10/2026 17:02 | 71 | 5.37 |
| 07/10/2026 17:02 | 56 | 5.37 |
| 07/10/2026 17:02 | 100 | 5.365 |
| 07/10/2026 17:01 | 40 | 5.365 |
| 07/10/2026 17:01 | 6 | 5.36 |
| 07/10/2026 17:01 | 94 | 5.36 |
| 07/10/2026 17:01 | 6 | 5.355 |
| 07/10/2026 17:01 | 100 | 5.36 |
| 07/10/2026 17:01 | 197 | 5.36 |
| 07/10/2026 17:01 | 40 | 5.36 |
| 07/10/2026 17:01 | 99 | 5.36 |
| 07/10/2026 17:01 | 1 | 5.36 |
| 07/10/2026 17:00 | 1 | 5.365 |
| 07/10/2026 17:00 | 1 | 5.365 |
| 07/10/2026 17:00 | 88 | 5.365 |
| 07/10/2026 17:00 | 1 | 5.365 |
| 07/10/2026 17:00 | 1 | 5.365 |
| 07/10/2026 16:59 | 1 | 5.365 |
| 07/10/2026 16:55 | 1 | 5.365 |
| 07/10/2026 16:53 | 1 | 5.365 |
| 07/10/2026 16:53 | 100 | 5.37 |
| 07/10/2026 16:53 | 65 | 5.37 |
| 07/10/2026 16:53 | 98 | 5.37 |
| 07/10/2026 16:53 | 1 | 5.37 |
| 07/10/2026 16:53 | 1 | 5.37 |
| 07/10/2026 16:53 | 1 | 5.375 |
| 07/10/2026 16:52 | 42 | 5.375 |
| 07/10/2026 16:52 | 44 | 5.375 |
| 07/10/2026 16:52 | 1 | 5.375 |
| 07/10/2026 16:52 | 5 | 5.375 |
| 07/10/2026 16:52 | 2 | 5.375 |
| 07/10/2026 16:52 | 1 | 5.375 |
| 07/10/2026 16:51 | 1 | 5.375 |
| 07/10/2026 16:51 | 1 | 5.375 |
| 07/10/2026 16:50 | 100 | 5.375 |
| 07/10/2026 16:50 | 100 | 5.375 |
| 07/10/2026 16:50 | 2 | 5.375 |
| 07/10/2026 16:50 | 4 | 5.375 |
| 07/10/2026 16:49 | 1 | 5.375 |
| 07/10/2026 16:48 | 1 | 5.375 |
| 07/10/2026 16:47 | 92 | 5.37 |
| 07/10/2026 16:47 | 8 | 5.365 |
| 07/10/2026 16:47 | 100 | 5.37 |
| 07/10/2026 16:47 | 100 | 5.37 |
| 07/10/2026 16:46 | 1 | 5.375 |
| 07/10/2026 16:44 | 1 | 5.375 |
| 07/10/2026 16:44 | 11 | 5.37 |
| 07/10/2026 16:44 | 32 | 5.37 |
| 07/10/2026 16:44 | 157 | 5.37 |
| 07/10/2026 16:44 | 100 | 5.37 |
| 07/10/2026 16:44 | 5 | 5.365 |
| 07/10/2026 16:44 | 1 | 5.365 |
| 07/10/2026 16:42 | 1 | 5.365 |
| 07/10/2026 16:41 | 1 | 5.365 |
| 07/10/2026 16:41 | 1 | 5.365 |
| 07/10/2026 16:41 | 19 | 5.37 |
| 07/10/2026 16:41 | 12 | 5.37 |
| 07/10/2026 16:41 | 1 | 5.37 |
| 07/10/2026 16:41 | 4 | 5.37 |
| 07/10/2026 16:40 | 100 | 5.38 |
| 07/10/2026 16:40 | 200 | 5.38 |
| 07/10/2026 16:40 | 1 | 5.375 |
| 07/10/2026 16:39 | 100 | 5.375 |
| 07/10/2026 16:39 | 6 | 5.37 |
| 07/10/2026 16:39 | 94 | 5.37 |
| 07/10/2026 16:39 | 100 | 5.37 |
| 07/10/2026 16:38 | 1 | 5.375 |
| 07/10/2026 16:38 | 21 | 5.37 |
| 07/10/2026 16:38 | 19 | 5.37 |
| 07/10/2026 16:36 | 200 | 5.37 |
| 07/10/2026 16:36 | 1 | 5.375 |
| 07/10/2026 16:36 | 100 | 5.38 |
| 07/10/2026 16:36 | 100 | 5.37 |
| 07/10/2026 16:36 | 100 | 5.38 |
| 07/10/2026 16:36 | 100 | 5.37 |
| 07/10/2026 16:34 | 100 | 5.36 |
| 07/10/2026 16:34 | 100 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 1 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 17 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.36 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 93 | 5.35 |
| 07/10/2026 16:33 | 7 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 88 | 5.355 |
| 07/10/2026 16:33 | 1 | 5.355 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 10 | 5.35 |
| 07/10/2026 16:32 | 88 | 5.355 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 100 | 5.37 |
| 07/10/2026 16:32 | 66 | 5.38 |
| 07/10/2026 16:32 | 100 | 5.39 |
| 07/10/2026 16:32 | 100 | 5.39 |
| 07/10/2026 16:32 | 1 | 5.40 |
| 07/10/2026 16:31 | 1 | 5.405 |
| 07/10/2026 16:31 | 100 | 5.41 |
| 07/10/2026 16:31 | 4 | 5.41 |
| 07/10/2026 16:30 | 1 | 5.415 |
| 07/10/2026 16:30 | 1 | 5.415 |
| 07/10/2026 16:30 | 19 | 5.415 |
| 07/10/2026 16:30 | 100 | 5.415 |
| 07/10/2026 16:30 | 88 | 5.415 |
| 07/10/2026 16:30 | 100 | 5.41 |
| 07/10/2026 16:29 | 100 | 5.40 |
| 07/10/2026 16:28 | 19 | 5.395 |
| 07/10/2026 16:28 | 100 | 5.39 |
| 07/10/2026 16:26 | 100 | 5.38 |
| 07/10/2026 16:26 | 88 | 5.375 |
| 07/10/2026 16:26 | 1 | 5.375 |
| 07/10/2026 16:26 | 93 | 5.37 |
| 07/10/2026 16:25 | 100 | 5.37 |
| 07/10/2026 16:25 | 94 | 5.37 |
| 07/10/2026 16:25 | 6 | 5.37 |
| 07/10/2026 16:25 | 94 | 5.37 |
| 07/10/2026 16:24 | 100 | 5.375 |
| 07/10/2026 16:23 | 100 | 5.38 |
| 07/10/2026 16:23 | 56 | 5.38 |
| 07/10/2026 16:23 | 39 | 5.38 |
| 07/10/2026 16:23 | 5 | 5.38 |
| 07/10/2026 16:21 | 1 | 5.385 |
| 07/10/2026 16:21 | 100 | 5.39 |
| 07/10/2026 16:21 | 100 | 5.39 |
| 07/10/2026 16:17 | 1 | 5.395 |
| 07/10/2026 16:17 | 10 | 5.39 |
| 07/10/2026 16:15 | 10 | 5.385 |
| 07/10/2026 16:15 | 100 | 5.39 |
| 07/10/2026 16:14 | 41 | 5.40 |
| 07/10/2026 16:14 | 4 | 5.40 |
| 07/10/2026 16:14 | 41 | 5.40 |
| 07/10/2026 16:09 | 16 | 5.41 |
| 07/10/2026 16:08 | 100 | 5.40 |
| 07/10/2026 16:08 | 100 | 5.40 |
| 07/10/2026 16:06 | 88 | 5.395 |
| 07/10/2026 16:05 | 1 | 5.39 |
| 07/10/2026 16:05 | 1 | 5.39 |
| 07/10/2026 16:05 | 2 | 5.39 |
| 07/10/2026 16:04 | 2 | 5.39 |
| 07/10/2026 16:04 | 1 | 5.40 |
| 07/10/2026 16:04 | 2 | 5.40 |
| 07/10/2026 16:04 | 1 | 5.40 |
| 07/10/2026 16:04 | 44 | 5.40 |
| 07/10/2026 16:04 | 100 | 5.40 |
| 07/10/2026 16:03 | 100 | 5.405 |
| 07/10/2026 16:03 | 15 | 5.41 |
| 07/10/2026 16:03 | 43 | 5.41 |
| 07/10/2026 16:03 | 1 | 5.41 |
| 07/10/2026 16:03 | 57 | 5.41 |
| 07/10/2026 16:03 | 43 | 5.41 |
| 07/10/2026 16:02 | 88 | 5.415 |
| 07/10/2026 16:02 | 1 | 5.41 |
| 07/10/2026 16:02 | 1 | 5.415 |
| 07/10/2026 16:01 | 5 | 5.41 |
| 07/10/2026 16:01 | 100 | 5.41 |
| 07/10/2026 16:01 | 53 | 5.41 |
| 07/10/2026 16:01 | 100 | 5.41 |
| 07/10/2026 16:01 | 100 | 5.41 |
| 07/10/2026 16:01 | 58 | 5.41 |
| 07/10/2026 16:01 | 62 | 5.40 |
| 07/10/2026 16:01 | 100 | 5.40 |
| 07/10/2026 16:01 | 500 | 5.40 |
| 07/10/2026 16:01 | 25 | 5.39 |
| 07/10/2026 16:01 | 37 | 5.39 |
| 07/10/2026 16:01 | 50 | 5.39 |
| 07/10/2026 16:01 | 100 | 5.39 |
| 07/10/2026 16:01 | 100 | 5.39 |
| 07/10/2026 16:01 | 100 | 5.39 |
| 07/10/2026 16:01 | 63 | 5.39 |
| 07/10/2026 16:00 | 88 | 5.39 |
| 07/10/2026 16:00 | 100 | 5.395 |
| 07/10/2026 16:00 | 100 | 5.395 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 200 | 5.405 |
| 07/10/2026 16:00 | 100 | 5.41 |
| 07/10/2026 16:00 | 100 | 5.41 |
| 07/10/2026 16:00 | 51 | 5.41 |
| 07/10/2026 16:00 | 100 | 5.405 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 14 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.40 |
| 07/10/2026 16:00 | 100 | 5.39 |
| 07/10/2026 15:56 | 19 | 5.385 |
| 07/10/2026 15:55 | 100 | 5.385 |
| 07/10/2026 15:54 | 100 | 5.39 |
| 07/10/2026 15:53 | 1 | 5.40 |
| 07/10/2026 15:51 | 1 | 5.395 |
| 07/10/2026 15:51 | 88 | 5.395 |
| 07/10/2026 15:50 | 45 | 5.40 |
| 07/10/2026 15:50 | 18 | 5.40 |
| 07/10/2026 15:50 | 37 | 5.40 |
| 07/10/2026 15:50 | 63 | 5.40 |
| 07/10/2026 15:50 | 100 | 5.385 |
| 07/10/2026 15:50 | 6 | 5.39 |
| 07/10/2026 15:50 | 100 | 5.39 |
| 07/10/2026 15:45 | 1 | 5.42 |
| 07/10/2026 15:45 | 100 | 5.40 |
| 07/10/2026 15:45 | 83 | 5.40 |
| 07/10/2026 15:45 | 62 | 5.40 |
| 07/10/2026 15:45 | 34 | 5.40 |
| 07/10/2026 15:45 | 1 | 5.38 |
| 07/10/2026 15:44 | 1 | 5.38 |
| 07/10/2026 15:44 | 8 | 5.38 |
| 07/10/2026 15:44 | 100 | 5.38 |
| 07/10/2026 15:38 | 1 | 5.37 |
| 07/10/2026 15:31 | 1 | 5.36 |
| 07/10/2026 15:30 | 41 | 5.37 |
| 07/10/2026 15:30 | 3487 | 5.37 |
| 07/10/2026 14:32 | 1 | 5.39 |
| 07/10/2026 14:32 | 1 | 5.39 |
| 07/10/2026 14:32 | 1 | 5.41 |
| 07/10/2026 14:32 | 1 | 5.41 |
| 07/10/2026 14:32 | 1 | 5.41 |
| 07/10/2026 14:32 | 7 | 5.39 |
| 07/10/2026 14:32 | 7 | 5.41 |
| 07/10/2026 14:32 | 188 | 5.42 |
| 07/10/2026 14:31 | 7 | 5.40 |
| 07/10/2026 14:31 | 1 | 5.35 |
| 07/10/2026 14:31 | 1 | 5.35 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:31 | 1 | 5.37 |
| 07/10/2026 14:30 | 1 | 5.37 |
| 07/10/2026 14:30 | 1 | 5.37 |
| 07/10/2026 14:30 | 40 | 5.37 |
| 07/10/2026 14:30 | 3 | 5.37 |
| 07/10/2026 14:30 | 33 | 5.37 |
| 07/10/2026 14:30 | 8 | 5.37 |
| 07/10/2026 14:30 | 19 | 5.37 |
| 07/10/2026 14:30 | 4 | 5.37 |
| 07/10/2026 14:30 | 4 | 5.37 |
| 07/10/2026 14:30 | 1 | 5.37 |
| 07/10/2026 14:30 | 5 | 5.37 |
| 07/10/2026 14:30 | 5 | 5.37 |
| 07/10/2026 14:30 | 5 | 5.37 |
| 07/10/2026 14:30 | 9 | 5.37 |
| 07/10/2026 14:30 | 9 | 5.37 |
| 07/10/2026 14:30 | 10 | 5.37 |
| 07/10/2026 14:30 | 21 | 5.37 |
| 07/10/2026 14:30 | 19 | 5.37 |
| 07/10/2026 14:30 | 41 | 5.37 |
| 07/10/2026 14:30 | 40 | 5.37 |
| 07/10/2026 14:30 | 45 | 5.34 |
| 07/10/2026 14:30 | 44 | 5.34 |
| 07/10/2026 14:30 | 45 | 5.34 |
| 07/10/2026 14:30 | 1 | 5.32 |
| 07/10/2026 14:30 | 1 | 5.31 |
| 07/10/2026 14:29 | 100 | 5.31 |
| 07/10/2026 14:29 | 300 | 5.31 |
| 07/10/2026 14:29 | 6 | 5.36 |
| 07/10/2026 14:28 | 12 | 5.37 |
| 07/10/2026 14:28 | 35 | 5.37 |
| 07/10/2026 14:28 | 12 | 5.37 |
| 07/10/2026 14:28 | 17 | 5.37 |
| 07/10/2026 14:28 | 1 | 5.45 |
| 07/10/2026 14:28 | 1 | 5.44 |
| 07/10/2026 14:28 | 1 | 5.44 |
| 07/10/2026 14:28 | 1 | 5.45 |
| 07/10/2026 14:28 | 8 | 5.40 |
| 07/10/2026 14:28 | 1 | 5.40 |
| 07/10/2026 14:28 | 1 | 5.40 |
| 07/10/2026 12:07 | 1 | 5.31 |
| 07/10/2026 12:07 | 1 | 5.33 |
| 07/10/2026 12:07 | 1 | 5.31 |
| 07/10/2026 12:07 | 1 | 5.32 |
| 07/10/2026 12:07 | 3 | 5.31 |
| 07/10/2026 12:07 | 1 | 5.31 |
| 07/10/2026 12:07 | 1 | 5.32 |
| 07/10/2026 12:07 | 1 | 5.34 |
| 07/10/2026 12:07 | 1 | 5.42 |
| 07/10/2026 12:07 | 1 | 5.42 |
| 07/10/2026 12:07 | 1 | 5.32 |
| 07/10/2026 11:06 | 4 | 5.32 |
| 07/10/2026 11:06 | 1 | 5.40 |
| 07/10/2026 11:06 | 1 | 5.40 |
| 07/10/2026 11:06 | 1 | 5.41 |
| 07/10/2026 11:06 | 1 | 5.42 |
| 07/10/2026 10:55 | 1 | 5.52 |
| 07/10/2026 10:55 | 1 | 5.52 |
| 07/10/2026 10:54 | 2 | 5.47 |
| 07/10/2026 10:54 | 4 | 5.48 |
| 07/10/2026 10:54 | 2 | 5.48 |
| 07/10/2026 10:54 | 1 | 5.27 |
| 07/10/2026 10:54 | 10 | 5.21 |
| 07/10/2026 10:54 | 1 | 5.21 |
| 07/10/2026 10:54 | 1 | 5.21 |
| 07/10/2026 10:54 | 1 | 5.17 |