Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:29:36
|
Geld
26.08.2026 -
18:34:48
|
Geld Volumen |
Brief
26.08.2026 -
18:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
6.51
-0.22
(
-3.27% )
|
6.51
|
400 |
6.52
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:32 | 10 | 6.515 |
| 08/26/2026 18:29 | 100 | 6.51 |
| 08/26/2026 18:29 | 1 | 6.51 |
| 08/26/2026 18:29 | 100 | 6.51 |
| 08/26/2026 18:29 | 84 | 6.51 |
| 08/26/2026 18:26 | 1 | 6.505 |
| 08/26/2026 18:26 | 10 | 6.505 |
| 08/26/2026 18:26 | 35 | 6.52 |
| 08/26/2026 18:26 | 65 | 6.52 |
| 08/26/2026 18:26 | 40 | 6.52 |
| 08/26/2026 18:24 | 1 | 6.525 |
| 08/26/2026 18:24 | 10 | 6.525 |
| 08/26/2026 18:23 | 10 | 6.525 |
| 08/26/2026 18:23 | 100 | 6.52 |
| 08/26/2026 18:23 | 65 | 6.52 |
| 08/26/2026 18:23 | 100 | 6.52 |
| 08/26/2026 18:23 | 35 | 6.52 |
| 08/26/2026 18:23 | 40 | 6.52 |
| 08/26/2026 18:23 | 100 | 6.52 |
| 08/26/2026 18:23 | 100 | 6.52 |
| 08/26/2026 18:23 | 74 | 6.53 |
| 08/26/2026 18:23 | 20 | 6.53 |
| 08/26/2026 18:23 | 100 | 6.53 |
| 08/26/2026 18:23 | 30 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:20 | 20 | 6.53 |
| 08/26/2026 18:20 | 50 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:20 | 100 | 6.53 |
| 08/26/2026 18:19 | 1 | 6.535 |
| 08/26/2026 18:19 | 1 | 6.535 |
| 08/26/2026 18:19 | 2 | 6.535 |
| 08/26/2026 18:19 | 23 | 6.54 |
| 08/26/2026 18:19 | 40 | 6.54 |
| 08/26/2026 18:19 | 67 | 6.54 |
| 08/26/2026 18:19 | 63 | 6.54 |
| 08/26/2026 18:19 | 100 | 6.54 |
| 08/26/2026 18:19 | 100 | 6.55 |
| 08/26/2026 18:18 | 4 | 6.56 |
| 08/26/2026 18:18 | 63 | 6.56 |
| 08/26/2026 18:18 | 29 | 6.56 |
| 08/26/2026 18:18 | 104 | 6.56 |
| 08/26/2026 18:18 | 71 | 6.56 |
| 08/26/2026 18:18 | 29 | 6.56 |
| 08/26/2026 18:18 | 100 | 6.56 |
| 08/26/2026 18:18 | 46 | 6.56 |
| 08/26/2026 18:18 | 62 | 6.56 |
| 08/26/2026 18:18 | 100 | 6.56 |
| 08/26/2026 18:18 | 12 | 6.56 |
| 08/26/2026 18:18 | 100 | 6.56 |
| 08/26/2026 18:18 | 100 | 6.55 |
| 08/26/2026 18:18 | 24 | 6.55 |
| 08/26/2026 18:18 | 9 | 6.55 |
| 08/26/2026 18:18 | 3 | 6.55 |
| 08/26/2026 18:18 | 3 | 6.55 |
| 08/26/2026 18:18 | 100 | 6.55 |
| 08/26/2026 18:18 | 12 | 6.545 |
| 08/26/2026 18:18 | 25 | 6.545 |
| 08/26/2026 18:18 | 63 | 6.545 |
| 08/26/2026 18:16 | 10 | 6.545 |
| 08/26/2026 18:16 | 63 | 6.545 |
| 08/26/2026 18:16 | 66 | 6.54 |
| 08/26/2026 18:16 | 10 | 6.53 |
| 08/26/2026 18:16 | 100 | 6.53 |
| 08/26/2026 18:16 | 100 | 6.54 |
| 08/26/2026 18:14 | 63 | 6.545 |
| 08/26/2026 18:13 | 100 | 6.55 |
| 08/26/2026 18:13 | 100 | 6.55 |
| 08/26/2026 18:11 | 100 | 6.55 |
| 08/26/2026 18:10 | 1 | 6.56 |
| 08/26/2026 18:09 | 100 | 6.56 |
| 08/26/2026 18:09 | 1 | 6.56 |
| 08/26/2026 18:09 | 100 | 6.56 |
| 08/26/2026 18:08 | 100 | 6.56 |
| 08/26/2026 18:08 | 1 | 6.57 |
| 08/26/2026 18:08 | 100 | 6.57 |
| 08/26/2026 18:08 | 100 | 6.57 |
| 08/26/2026 18:08 | 99 | 6.565 |
| 08/26/2026 18:08 | 1 | 6.575 |
| 08/26/2026 18:08 | 100 | 6.58 |
| 08/26/2026 18:08 | 100 | 6.58 |
| 08/26/2026 18:05 | 100 | 6.60 |
| 08/26/2026 18:05 | 100 | 6.60 |
| 08/26/2026 18:05 | 100 | 6.605 |
| 08/26/2026 18:04 | 100 | 6.615 |
| 08/26/2026 18:04 | 100 | 6.62 |
| 08/26/2026 18:02 | 10 | 6.625 |
| 08/26/2026 18:01 | 55 | 6.62 |
| 08/26/2026 18:01 | 1 | 6.62 |
| 08/26/2026 18:00 | 5 | 6.625 |
| 08/26/2026 18:00 | 200 | 6.63 |
| 08/26/2026 18:00 | 100 | 6.63 |
| 08/26/2026 18:00 | 1 | 6.63 |
| 08/26/2026 18:00 | 99 | 6.63 |
| 08/26/2026 18:00 | 1 | 6.63 |
| 08/26/2026 18:00 | 100 | 6.62 |
| 08/26/2026 18:00 | 100 | 6.62 |
| 08/26/2026 18:00 | 1 | 6.62 |
| 08/26/2026 18:00 | 65 | 6.61 |
| 08/26/2026 18:00 | 100 | 6.61 |
| 08/26/2026 18:00 | 100 | 6.61 |
| 08/26/2026 17:59 | 100 | 6.605 |
| 08/26/2026 17:59 | 26 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 2 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 2 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 100 | 6.61 |
| 08/26/2026 17:59 | 1 | 6.61 |
| 08/26/2026 17:59 | 100 | 6.61 |
| 08/26/2026 17:59 | 56 | 6.61 |
| 08/26/2026 17:58 | 45 | 6.61 |
| 08/26/2026 17:58 | 56 | 6.61 |
| 08/26/2026 17:58 | 44 | 6.61 |
| 08/26/2026 17:58 | 200 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 44 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.61 |
| 08/26/2026 17:58 | 100 | 6.62 |
| 08/26/2026 17:58 | 100 | 6.62 |
| 08/26/2026 17:58 | 200 | 6.63 |
| 08/26/2026 17:58 | 100 | 6.63 |
| 08/26/2026 17:58 | 175 | 6.64 |
| 08/26/2026 17:58 | 17 | 6.64 |
| 08/26/2026 17:58 | 1 | 6.64 |
| 08/26/2026 17:58 | 26 | 6.64 |
| 08/26/2026 17:58 | 6 | 6.64 |
| 08/26/2026 17:58 | 200 | 6.64 |
| 08/26/2026 17:58 | 200 | 6.65 |
| 08/26/2026 17:58 | 6 | 6.65 |
| 08/26/2026 17:57 | 2 | 6.655 |
| 08/26/2026 17:56 | 1 | 6.655 |
| 08/26/2026 17:53 | 10 | 6.645 |
| 08/26/2026 17:53 | 1 | 6.65 |
| 08/26/2026 17:53 | 4 | 6.65 |
| 08/26/2026 17:53 | 100 | 6.65 |
| 08/26/2026 17:53 | 2 | 6.65 |
| 08/26/2026 17:53 | 42 | 6.65 |
| 08/26/2026 17:52 | 47 | 6.65 |
| 08/26/2026 17:52 | 100 | 6.65 |
| 08/26/2026 17:52 | 10 | 6.65 |
| 08/26/2026 17:52 | 100 | 6.65 |
| 08/26/2026 17:52 | 100 | 6.65 |
| 08/26/2026 17:51 | 63 | 6.645 |
| 08/26/2026 17:51 | 300 | 6.645 |
| 08/26/2026 17:46 | 10 | 6.645 |
| 08/26/2026 17:46 | 20 | 6.65 |
| 08/26/2026 17:46 | 97 | 6.65 |
| 08/26/2026 17:46 | 3 | 6.65 |
| 08/26/2026 17:46 | 30 | 6.65 |
| 08/26/2026 17:46 | 10 | 6.65 |
| 08/26/2026 17:46 | 200 | 6.65 |
| 08/26/2026 17:46 | 217 | 6.645 |
| 08/26/2026 17:46 | 63 | 6.645 |
| 08/26/2026 17:46 | 20 | 6.645 |
| 08/26/2026 17:45 | 100 | 6.64 |
| 08/26/2026 17:45 | 40 | 6.64 |
| 08/26/2026 17:45 | 60 | 6.64 |
| 08/26/2026 17:45 | 40 | 6.64 |
| 08/26/2026 17:45 | 29 | 6.64 |
| 08/26/2026 17:45 | 100 | 6.64 |
| 08/26/2026 17:45 | 20 | 6.64 |
| 08/26/2026 17:43 | 10 | 6.635 |
| 08/26/2026 17:42 | 10 | 6.635 |
| 08/26/2026 17:38 | 1 | 6.63 |
| 08/26/2026 17:38 | 100 | 6.63 |
| 08/26/2026 17:38 | 100 | 6.625 |
| 08/26/2026 17:38 | 48 | 6.62 |
| 08/26/2026 17:38 | 9 | 6.62 |
| 08/26/2026 17:38 | 9 | 6.62 |
| 08/26/2026 17:38 | 14 | 6.62 |
| 08/26/2026 17:38 | 100 | 6.62 |
| 08/26/2026 17:38 | 100 | 6.62 |
| 08/26/2026 17:38 | 100 | 6.62 |
| 08/26/2026 17:38 | 100 | 6.62 |
| 08/26/2026 17:34 | 100 | 6.615 |
| 08/26/2026 17:32 | 200 | 6.625 |
| 08/26/2026 17:27 | 1 | 6.625 |
| 08/26/2026 17:24 | 75 | 6.63 |
| 08/26/2026 17:24 | 24 | 6.63 |
| 08/26/2026 17:24 | 1 | 6.63 |
| 08/26/2026 17:24 | 29 | 6.63 |
| 08/26/2026 17:24 | 1 | 6.63 |
| 08/26/2026 17:24 | 29 | 6.63 |
| 08/26/2026 17:24 | 100 | 6.63 |
| 08/26/2026 17:24 | 1 | 6.63 |
| 08/26/2026 17:18 | 7 | 6.64 |
| 08/26/2026 17:18 | 7 | 6.64 |
| 08/26/2026 17:18 | 200 | 6.64 |
| 08/26/2026 17:17 | 1 | 6.645 |
| 08/26/2026 17:16 | 10 | 6.645 |
| 08/26/2026 17:16 | 5 | 6.65 |
| 08/26/2026 17:16 | 100 | 6.65 |
| 08/26/2026 17:16 | 62 | 6.65 |
| 08/26/2026 17:16 | 100 | 6.65 |
| 08/26/2026 17:14 | 49 | 6.65 |
| 08/26/2026 17:14 | 63 | 6.65 |
| 08/26/2026 17:14 | 88 | 6.65 |
| 08/26/2026 17:14 | 62 | 6.65 |
| 08/26/2026 17:14 | 25 | 6.65 |
| 08/26/2026 17:14 | 75 | 6.65 |
| 08/26/2026 17:14 | 100 | 6.65 |
| 08/26/2026 17:14 | 100 | 6.65 |
| 08/26/2026 17:13 | 1 | 6.655 |
| 08/26/2026 17:13 | 7 | 6.66 |
| 08/26/2026 17:13 | 200 | 6.66 |
| 08/26/2026 17:11 | 63 | 6.665 |
| 08/26/2026 17:11 | 63 | 6.665 |
| 08/26/2026 17:07 | 63 | 6.665 |
| 08/26/2026 17:07 | 7 | 6.67 |
| 08/26/2026 17:07 | 43 | 6.67 |
| 08/26/2026 17:07 | 27 | 6.68 |
| 08/26/2026 17:07 | 2 | 6.68 |
| 08/26/2026 17:07 | 6 | 6.68 |
| 08/26/2026 17:07 | 3 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 2 | 6.68 |
| 08/26/2026 17:07 | 150 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 3 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 200 | 6.68 |
| 08/26/2026 17:07 | 2 | 6.68 |
| 08/26/2026 17:07 | 1 | 6.68 |
| 08/26/2026 17:07 | 30 | 6.68 |
| 08/26/2026 17:07 | 100 | 6.68 |
| 08/26/2026 17:05 | 1 | 6.685 |
| 08/26/2026 17:05 | 102 | 6.68 |
| 08/26/2026 17:05 | 98 | 6.68 |
| 08/26/2026 17:05 | 200 | 6.68 |
| 08/26/2026 17:05 | 100 | 6.68 |
| 08/26/2026 17:05 | 57 | 6.67 |
| 08/26/2026 17:05 | 76 | 6.67 |
| 08/26/2026 17:05 | 10 | 6.67 |
| 08/26/2026 17:05 | 100 | 6.67 |
| 08/26/2026 17:05 | 100 | 6.67 |
| 08/26/2026 17:03 | 26 | 6.67 |
| 08/26/2026 17:03 | 12 | 6.67 |
| 08/26/2026 17:03 | 12 | 6.67 |
| 08/26/2026 17:03 | 38 | 6.67 |
| 08/26/2026 17:03 | 12 | 6.67 |
| 08/26/2026 17:03 | 38 | 6.67 |
| 08/26/2026 17:03 | 37 | 6.67 |
| 08/26/2026 17:03 | 63 | 6.67 |
| 08/26/2026 17:03 | 37 | 6.67 |
| 08/26/2026 17:03 | 38 | 6.67 |
| 08/26/2026 17:03 | 100 | 6.67 |
| 08/26/2026 17:03 | 2 | 6.67 |
| 08/26/2026 17:03 | 2 | 6.67 |
| 08/26/2026 17:03 | 100 | 6.67 |
| 08/26/2026 17:03 | 1 | 6.67 |
| 08/26/2026 17:03 | 73 | 6.67 |
| 08/26/2026 17:03 | 100 | 6.67 |
| 08/26/2026 17:03 | 1 | 6.675 |
| 08/26/2026 17:00 | 1 | 6.675 |
| 08/26/2026 17:00 | 5 | 6.675 |
| 08/26/2026 17:00 | 2 | 6.675 |
| 08/26/2026 17:00 | 100 | 6.66 |
| 08/26/2026 17:00 | 79 | 6.665 |
| 08/26/2026 17:00 | 100 | 6.67 |
| 08/26/2026 17:00 | 150 | 6.67 |
| 08/26/2026 17:00 | 1 | 6.68 |
| 08/26/2026 17:00 | 3 | 6.68 |
| 08/26/2026 17:00 | 200 | 6.68 |
| 08/26/2026 17:00 | 12 | 6.68 |
| 08/26/2026 17:00 | 6 | 6.68 |
| 08/26/2026 17:00 | 150 | 6.68 |
| 08/26/2026 17:00 | 100 | 6.68 |
| 08/26/2026 17:00 | 88 | 6.68 |
| 08/26/2026 17:00 | 1 | 6.685 |
| 08/26/2026 16:58 | 63 | 6.685 |
| 08/26/2026 16:58 | 1 | 6.685 |
| 08/26/2026 16:58 | 100 | 6.69 |
| 08/26/2026 16:58 | 100 | 6.69 |
| 08/26/2026 16:54 | 91 | 6.68 |
| 08/26/2026 16:54 | 100 | 6.68 |
| 08/26/2026 16:54 | 10 | 6.68 |
| 08/26/2026 16:54 | 2 | 6.68 |
| 08/26/2026 16:54 | 79 | 6.68 |
| 08/26/2026 16:54 | 100 | 6.68 |
| 08/26/2026 16:53 | 17 | 6.675 |
| 08/26/2026 16:45 | 100 | 6.67 |
| 08/26/2026 16:45 | 100 | 6.67 |
| 08/26/2026 16:45 | 92 | 6.67 |
| 08/26/2026 16:45 | 100 | 6.67 |
| 08/26/2026 16:45 | 150 | 6.68 |
| 08/26/2026 16:45 | 150 | 6.68 |
| 08/26/2026 16:45 | 100 | 6.68 |
| 08/26/2026 16:45 | 100 | 6.68 |
| 08/26/2026 16:43 | 200 | 6.69 |
| 08/26/2026 16:42 | 1 | 6.70 |
| 08/26/2026 16:42 | 1 | 6.70 |
| 08/26/2026 16:42 | 1 | 6.70 |
| 08/26/2026 16:42 | 2 | 6.70 |
| 08/26/2026 16:42 | 1 | 6.70 |
| 08/26/2026 16:42 | 100 | 6.70 |
| 08/26/2026 16:42 | 16 | 6.70 |
| 08/26/2026 16:42 | 84 | 6.70 |
| 08/26/2026 16:42 | 11 | 6.70 |
| 08/26/2026 16:42 | 150 | 6.70 |
| 08/26/2026 16:42 | 55 | 6.70 |
| 08/26/2026 16:39 | 26 | 6.705 |
| 08/26/2026 16:38 | 51 | 6.705 |
| 08/26/2026 16:35 | 1 | 6.705 |
| 08/26/2026 16:35 | 100 | 6.71 |
| 08/26/2026 16:35 | 43 | 6.71 |
| 08/26/2026 16:35 | 49 | 6.71 |
| 08/26/2026 16:35 | 72 | 6.71 |
| 08/26/2026 16:35 | 49 | 6.71 |
| 08/26/2026 16:35 | 100 | 6.71 |
| 08/26/2026 16:35 | 100 | 6.71 |
| 08/26/2026 16:34 | 11 | 6.705 |
| 08/26/2026 16:34 | 65 | 6.705 |
| 08/26/2026 16:34 | 87 | 6.70 |
| 08/26/2026 16:34 | 13 | 6.70 |
| 08/26/2026 16:34 | 100 | 6.70 |
| 08/26/2026 16:34 | 1 | 6.695 |
| 08/26/2026 16:33 | 40 | 6.69 |
| 08/26/2026 16:32 | 100 | 6.68 |
| 08/26/2026 16:32 | 100 | 6.68 |
| 08/26/2026 16:30 | 50 | 6.67 |
| 08/26/2026 16:30 | 100 | 6.67 |
| 08/26/2026 16:30 | 19 | 6.67 |
| 08/26/2026 16:30 | 61 | 6.67 |
| 08/26/2026 16:30 | 39 | 6.67 |
| 08/26/2026 16:29 | 100 | 6.66 |
| 08/26/2026 16:29 | 9 | 6.66 |
| 08/26/2026 16:29 | 300 | 6.65 |
| 08/26/2026 16:29 | 27 | 6.65 |
| 08/26/2026 16:29 | 100 | 6.65 |
| 08/26/2026 16:29 | 100 | 6.65 |
| 08/26/2026 16:29 | 93 | 6.65 |
| 08/26/2026 16:29 | 74 | 6.65 |
| 08/26/2026 16:29 | 6 | 6.65 |
| 08/26/2026 16:29 | 94 | 6.65 |
| 08/26/2026 16:29 | 100 | 6.65 |
| 08/26/2026 16:29 | 100 | 6.66 |
| 08/26/2026 16:29 | 100 | 6.67 |
| 08/26/2026 16:29 | 99 | 6.67 |
| 08/26/2026 16:29 | 76 | 6.67 |
| 08/26/2026 16:29 | 19 | 6.67 |
| 08/26/2026 16:29 | 85 | 6.67 |
| 08/26/2026 16:29 | 100 | 6.67 |
| 08/26/2026 16:29 | 100 | 6.67 |
| 08/26/2026 16:29 | 1 | 6.67 |
| 08/26/2026 16:29 | 100 | 6.67 |
| 08/26/2026 16:29 | 100 | 6.665 |
| 08/26/2026 16:27 | 200 | 6.67 |
| 08/26/2026 16:27 | 100 | 6.67 |
| 08/26/2026 16:27 | 100 | 6.675 |
| 08/26/2026 16:27 | 34 | 6.675 |
| 08/26/2026 16:27 | 50 | 6.68 |
| 08/26/2026 16:27 | 50 | 6.68 |
| 08/26/2026 16:26 | 100 | 6.69 |
| 08/26/2026 16:26 | 100 | 6.69 |
| 08/26/2026 16:25 | 18 | 6.70 |
| 08/26/2026 16:25 | 100 | 6.70 |
| 08/26/2026 16:25 | 100 | 6.70 |
| 08/26/2026 16:25 | 300 | 6.705 |
| 08/26/2026 16:24 | 5 | 6.705 |
| 08/26/2026 16:20 | 100 | 6.70 |
| 08/26/2026 16:19 | 7 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 64 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 64 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.70 |
| 08/26/2026 16:19 | 100 | 6.69 |
| 08/26/2026 16:19 | 100 | 6.69 |
| 08/26/2026 16:18 | 72 | 6.68 |
| 08/26/2026 16:18 | 14 | 6.68 |
| 08/26/2026 16:18 | 100 | 6.68 |
| 08/26/2026 16:18 | 100 | 6.68 |
| 08/26/2026 16:18 | 14 | 6.68 |
| 08/26/2026 16:18 | 75 | 6.68 |
| 08/26/2026 16:18 | 75 | 6.68 |
| 08/26/2026 16:18 | 25 | 6.68 |
| 08/26/2026 16:18 | 75 | 6.68 |
| 08/26/2026 16:18 | 100 | 6.68 |
| 08/26/2026 16:18 | 100 | 6.68 |
| 08/26/2026 16:18 | 20 | 6.68 |
| 08/26/2026 16:18 | 100 | 6.67 |
| 08/26/2026 16:18 | 89 | 6.67 |
| 08/26/2026 16:18 | 200 | 6.67 |
| 08/26/2026 16:18 | 63 | 6.67 |
| 08/26/2026 16:18 | 137 | 6.67 |
| 08/26/2026 16:18 | 20 | 6.67 |
| 08/26/2026 16:16 | 79 | 6.66 |
| 08/26/2026 16:16 | 96 | 6.66 |
| 08/26/2026 16:16 | 79 | 6.66 |
| 08/26/2026 16:16 | 96 | 6.66 |
| 08/26/2026 16:16 | 100 | 6.66 |
| 08/26/2026 16:16 | 100 | 6.66 |
| 08/26/2026 16:16 | 100 | 6.66 |
| 08/26/2026 16:15 | 89 | 6.665 |
| 08/26/2026 16:15 | 1 | 6.665 |
| 08/26/2026 16:15 | 1 | 6.665 |
| 08/26/2026 16:13 | 50 | 6.665 |
| 08/26/2026 16:13 | 100 | 6.68 |
| 08/26/2026 16:13 | 100 | 6.68 |
| 08/26/2026 16:10 | 125 | 6.695 |
| 08/26/2026 16:10 | 175 | 6.69 |
| 08/26/2026 16:09 | 120 | 6.695 |
| 08/26/2026 16:09 | 100 | 6.695 |
| 08/26/2026 16:09 | 100 | 6.70 |
| 08/26/2026 16:09 | 100 | 6.71 |
| 08/26/2026 16:09 | 39 | 6.71 |
| 08/26/2026 16:09 | 61 | 6.71 |
| 08/26/2026 16:09 | 1 | 6.71 |
| 08/26/2026 16:09 | 38 | 6.71 |
| 08/26/2026 16:07 | 230 | 6.71 |
| 08/26/2026 16:06 | 100 | 6.70 |
| 08/26/2026 16:04 | 175 | 6.69 |
| 08/26/2026 16:04 | 200 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 1 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 38 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 63 | 6.695 |
| 08/26/2026 16:04 | 100 | 6.69 |
| 08/26/2026 16:04 | 100 | 6.70 |
| 08/26/2026 16:03 | 100 | 6.70 |
| 08/26/2026 16:02 | 121 | 6.695 |
| 08/26/2026 16:00 | 200 | 6.69 |
| 08/26/2026 16:00 | 100 | 6.69 |
| 08/26/2026 16:00 | 100 | 6.69 |
| 08/26/2026 16:00 | 10 | 6.68 |
| 08/26/2026 16:00 | 100 | 6.68 |
| 08/26/2026 16:00 | 37 | 6.69 |
| 08/26/2026 16:00 | 63 | 6.69 |
| 08/26/2026 16:00 | 100 | 6.69 |
| 08/26/2026 16:00 | 37 | 6.70 |
| 08/26/2026 16:00 | 63 | 6.70 |
| 08/26/2026 16:00 | 100 | 6.70 |
| 08/26/2026 16:00 | 11 | 6.70 |
| 08/26/2026 16:00 | 63 | 6.70 |
| 08/26/2026 16:00 | 26 | 6.70 |
| 08/26/2026 16:00 | 100 | 6.70 |
| 08/26/2026 16:00 | 100 | 6.70 |
| 08/26/2026 16:00 | 88 | 6.70 |
| 08/26/2026 16:00 | 100 | 6.71 |
| 08/26/2026 15:59 | 1 | 6.725 |
| 08/26/2026 15:58 | 100 | 6.72 |
| 08/26/2026 15:58 | 100 | 6.72 |
| 08/26/2026 15:58 | 200 | 6.73 |
| 08/26/2026 15:58 | 120 | 6.73 |
| 08/26/2026 15:58 | 100 | 6.73 |
| 08/26/2026 15:58 | 1000 | 6.73 |
| 08/26/2026 15:58 | 80 | 6.74 |
| 08/26/2026 15:58 | 83 | 6.74 |
| 08/26/2026 15:58 | 100 | 6.74 |
| 08/26/2026 15:58 | 400 | 6.74 |
| 08/26/2026 15:58 | 100 | 6.74 |
| 08/26/2026 15:58 | 100 | 6.75 |
| 08/26/2026 15:58 | 100 | 6.76 |
| 08/26/2026 15:57 | 100 | 6.77 |
| 08/26/2026 15:57 | 3 | 6.77 |
| 08/26/2026 15:57 | 100 | 6.77 |
| 08/26/2026 15:57 | 1 | 6.77 |
| 08/26/2026 15:57 | 123 | 6.77 |
| 08/26/2026 15:57 | 100 | 6.79 |
| 08/26/2026 15:56 | 100 | 6.80 |
| 08/26/2026 15:56 | 80 | 6.80 |
| 08/26/2026 15:56 | 100 | 6.80 |
| 08/26/2026 15:56 | 63 | 6.80 |
| 08/26/2026 15:56 | 100 | 6.80 |
| 08/26/2026 15:55 | 70 | 6.79 |
| 08/26/2026 15:55 | 130 | 6.79 |
| 08/26/2026 15:55 | 10 | 6.79 |
| 08/26/2026 15:54 | 100 | 6.775 |
| 08/26/2026 15:48 | 100 | 6.80 |
| 08/26/2026 15:48 | 1 | 6.80 |
| 08/26/2026 15:47 | 100 | 6.79 |
| 08/26/2026 15:45 | 100 | 6.78 |
| 08/26/2026 15:45 | 100 | 6.78 |
| 08/26/2026 15:45 | 20 | 6.77 |
| 08/26/2026 15:45 | 100 | 6.77 |
| 08/26/2026 15:43 | 24 | 6.76 |
| 08/26/2026 15:43 | 95 | 6.76 |
| 08/26/2026 15:43 | 9 | 6.76 |
| 08/26/2026 15:43 | 838 | 6.76 |
| 08/26/2026 15:42 | 253 | 6.76 |
| 08/26/2026 15:42 | 112 | 6.77 |
| 08/26/2026 15:42 | 100 | 6.77 |
| 08/26/2026 15:42 | 100 | 6.78 |
| 08/26/2026 15:42 | 200 | 6.78 |
| 08/26/2026 15:42 | 9 | 6.78 |
| 08/26/2026 15:42 | 200 | 6.78 |
| 08/26/2026 15:42 | 2 | 6.78 |
| 08/26/2026 15:42 | 98 | 6.78 |
| 08/26/2026 15:42 | 48 | 6.78 |
| 08/26/2026 15:42 | 100 | 6.78 |
| 08/26/2026 15:42 | 63 | 6.795 |
| 08/26/2026 15:40 | 113 | 6.80 |
| 08/26/2026 15:40 | 100 | 6.80 |
| 08/26/2026 15:39 | 33 | 6.80 |
| 08/26/2026 15:39 | 67 | 6.80 |
| 08/26/2026 15:39 | 23 | 6.795 |
| 08/26/2026 15:39 | 77 | 6.795 |
| 08/26/2026 15:38 | 63 | 6.79 |
| 08/26/2026 15:38 | 24 | 6.79 |
| 08/26/2026 15:38 | 1 | 6.79 |
| 08/26/2026 15:37 | 31 | 6.80 |
| 08/26/2026 15:37 | 1 | 6.80 |
| 08/26/2026 15:37 | 12 | 6.79 |
| 08/26/2026 15:37 | 100 | 6.79 |
| 08/26/2026 15:36 | 200 | 6.805 |
| 08/26/2026 15:36 | 25 | 6.79 |
| 08/26/2026 15:36 | 63 | 6.79 |
| 08/26/2026 15:36 | 100 | 6.80 |
| 08/26/2026 15:36 | 31 | 6.80 |
| 08/26/2026 15:36 | 64 | 6.82 |
| 08/26/2026 15:36 | 175 | 6.81 |
| 08/26/2026 15:35 | 97 | 6.78 |
| 08/26/2026 15:35 | 100 | 6.78 |
| 08/26/2026 15:35 | 100 | 6.76 |
| 08/26/2026 15:34 | 100 | 6.74 |
| 08/26/2026 15:33 | 200 | 6.72 |
| 08/26/2026 15:33 | 100 | 6.72 |
| 08/26/2026 15:31 | 49 | 6.68 |
| 08/26/2026 15:31 | 151 | 6.68 |
| 08/26/2026 15:31 | 200 | 6.68 |
| 08/26/2026 15:31 | 100 | 6.68 |
| 08/26/2026 15:31 | 137 | 6.67 |
| 08/26/2026 15:30 | 196 | 6.68 |
| 08/26/2026 15:30 | 7 | 6.68 |
| 08/26/2026 15:30 | 10 | 6.68 |
| 08/26/2026 15:30 | 30 | 6.69 |
| 08/26/2026 15:30 | 100 | 6.70 |
| 08/26/2026 15:30 | 200 | 6.71 |
| 08/26/2026 15:30 | 71 | 6.71 |
| 08/26/2026 15:30 | 63 | 6.68 |
| 08/26/2026 15:30 | 7185 | 6.68 |
| 08/26/2026 15:29 | 2 | 6.67 |
| 08/26/2026 10:37 | 1 | 6.66 |
| 08/26/2026 10:37 | 1 | 6.84 |
| 08/26/2026 10:37 | 1 | 6.85 |
| 08/26/2026 10:37 | 1 | 6.85 |
| 08/26/2026 10:37 | 1 | 6.94 |
| 08/26/2026 10:37 | 1 | 6.80 |
| 08/26/2026 10:37 | 1 | 6.95 |
| 08/26/2026 10:37 | 1 | 6.85 |
| 08/26/2026 10:37 | 1 | 6.90 |
| 08/26/2026 10:37 | 1 | 6.95 |
| 08/26/2026 10:36 | 1 | 6.65 |
| 08/26/2026 10:36 | 1 | 6.61 |
| 08/26/2026 10:36 | 1 | 6.61 |
| 08/26/2026 10:36 | 1 | 6.60 |
| 08/26/2026 10:36 | 1 | 6.60 |
| 08/26/2026 10:36 | 1 | 6.52 |