Funko-A Rg
FNKO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:33
Geld
04.04.2025 - 19:59:33
Geld
Volumen 		Brief
04.04.2025 - 19:59:33
Brief
Volumen
5.28
-0.32 ( -5.71% )
5.28
1'200
5.30
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 150 5.29
04/04/2025 13:59 20 5.2901
04/04/2025 13:59 100 5.295
04/04/2025 13:59 8 5.29
04/04/2025 13:59 7 5.29
04/04/2025 13:59 3 5.29
04/04/2025 13:59 70 5.29
04/04/2025 13:59 56 5.29
04/04/2025 13:59 100 5.29
04/04/2025 13:59 40 5.28
04/04/2025 13:59 20 5.28
04/04/2025 13:59 100 5.28
04/04/2025 13:59 7 5.28
04/04/2025 13:59 100 5.28
04/04/2025 13:59 6 5.28
04/04/2025 13:59 3 5.28
04/04/2025 13:59 100 5.28
04/04/2025 13:59 100 5.28
04/04/2025 13:59 5 5.28
04/04/2025 13:59 98 5.28
04/04/2025 13:59 2 5.28
04/04/2025 13:59 98 5.28
04/04/2025 13:59 111 5.28
04/04/2025 13:59 81 5.27
04/04/2025 13:59 3 5.28
04/04/2025 13:59 1 5.273
04/04/2025 13:59 5 5.27
04/04/2025 13:59 2 5.28
04/04/2025 13:59 3 5.28
04/04/2025 13:58 20 5.27
04/04/2025 13:58 12 5.27
04/04/2025 13:58 235 5.27
04/04/2025 13:58 13 5.27
04/04/2025 13:58 138 5.27
04/04/2025 13:58 9 5.27
04/04/2025 13:58 3 5.27
04/04/2025 13:58 23 5.2689
04/04/2025 13:58 1 5.27
04/04/2025 13:58 105 5.265
04/04/2025 13:58 100 5.265
04/04/2025 13:58 150 5.26
04/04/2025 13:58 150 5.26
04/04/2025 13:58 95 5.265
04/04/2025 13:58 100 5.265
04/04/2025 13:58 1 5.25
04/04/2025 13:58 5 5.265
04/04/2025 13:57 18 5.265
04/04/2025 13:57 100 5.265
04/04/2025 13:57 6 5.265
04/04/2025 13:57 5 5.265
04/04/2025 13:57 1 5.25
04/04/2025 13:56 5 5.265
04/04/2025 13:56 400 5.265
04/04/2025 13:56 30 5.265
04/04/2025 13:56 50 5.265
04/04/2025 13:56 1 5.2608
04/04/2025 13:56 1 5.2608
04/04/2025 13:56 20 5.265
04/04/2025 13:56 1 5.25
04/04/2025 13:56 6 5.25
04/04/2025 13:56 13 5.25
04/04/2025 13:56 10 5.24
04/04/2025 13:56 5 5.24
04/04/2025 13:56 45 5.24
04/04/2025 13:56 50 5.24
04/04/2025 13:56 5 5.24
04/04/2025 13:56 57 5.24
04/04/2025 13:56 100 5.24
04/04/2025 13:56 50 5.235
04/04/2025 13:56 12 5.24
04/04/2025 13:56 61 5.24
04/04/2025 13:56 1 5.235
04/04/2025 13:56 2 5.235
04/04/2025 13:56 50 5.235
04/04/2025 13:56 50 5.23
04/04/2025 13:56 5 5.23
04/04/2025 13:56 6 5.23
04/04/2025 13:56 137 5.23
04/04/2025 13:56 10 5.23
04/04/2025 13:56 100 5.23
04/04/2025 13:56 100 5.23
04/04/2025 13:56 10 5.23
04/04/2025 13:56 53 5.23
04/04/2025 13:56 63 5.23
04/04/2025 13:55 100 5.225
04/04/2025 13:55 20 5.222
04/04/2025 13:55 100 5.23
04/04/2025 13:55 5 5.225
04/04/2025 13:55 39 5.225
04/04/2025 13:55 100 5.23
04/04/2025 13:55 100 5.23
04/04/2025 13:55 5 5.23
04/04/2025 13:55 50 5.23
04/04/2025 13:55 5 5.23
04/04/2025 13:55 6 5.23
04/04/2025 13:55 41 5.23
04/04/2025 13:55 159 5.23
04/04/2025 13:55 64 5.23
04/04/2025 13:55 200 5.23
04/04/2025 13:55 24 5.23
04/04/2025 13:55 100 5.23
04/04/2025 13:55 16 5.23
04/04/2025 13:55 10 5.23
04/04/2025 13:55 87 5.23
04/04/2025 13:55 161 5.23
04/04/2025 13:55 127 5.23
04/04/2025 13:55 1 5.23
04/04/2025 13:55 1 5.23
04/04/2025 13:55 100 5.23
04/04/2025 13:55 126 5.23
04/04/2025 13:55 85 5.23
04/04/2025 13:55 100 5.23
04/04/2025 13:55 5 5.23
04/04/2025 13:55 100 5.235
04/04/2025 13:55 40 5.24
04/04/2025 13:55 1 5.2347
04/04/2025 13:54 1 5.235
04/04/2025 13:54 13 5.23
04/04/2025 13:54 141 5.23
04/04/2025 13:54 8 5.23
04/04/2025 13:54 10 5.23
04/04/2025 13:54 100 5.23
04/04/2025 13:54 3 5.23
04/04/2025 13:54 7 5.23
04/04/2025 13:54 98 5.23