Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.44
-0.06
(
-0.92% )
|
6.44
|
10'500 |
6.45
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.44 |
| 10/09/2026 23:20 | � | 6.44 |
| 10/09/2026 22:30 | � | 6.44 |
| 10/09/2026 22:00 | � | 6.44 |
| 10/09/2026 22:00 | 98431 | 6.44 |
| 10/09/2026 21:59 | 100 | 6.445 |
| 10/09/2026 21:59 | 100 | 6.445 |
| 10/09/2026 21:59 | 21 | 6.45 |
| 10/09/2026 21:59 | 579 | 6.45 |
| 10/09/2026 21:59 | 600 | 6.45 |
| 10/09/2026 21:59 | 56 | 6.45 |
| 10/09/2026 21:59 | 442 | 6.45 |
| 10/09/2026 21:59 | 200 | 6.455 |
| 10/09/2026 21:59 | 55 | 6.455 |
| 10/09/2026 21:59 | 44 | 6.46 |
| 10/09/2026 21:59 | 71 | 6.46 |
| 10/09/2026 21:59 | 85 | 6.46 |
| 10/09/2026 21:59 | 71 | 6.46 |
| 10/09/2026 21:59 | 136 | 6.46 |
| 10/09/2026 21:59 | 200 | 6.455 |
| 10/09/2026 21:59 | 100 | 6.455 |
| 10/09/2026 21:59 | 26 | 6.455 |
| 10/09/2026 21:59 | 164 | 6.46 |
| 10/09/2026 21:59 | 56 | 6.46 |
| 10/09/2026 21:59 | 408 | 6.46 |
| 10/09/2026 21:59 | 100 | 6.46 |
| 10/09/2026 21:59 | 1 | 6.46 |
| 10/09/2026 21:59 | 160 | 6.46 |
| 10/09/2026 21:59 | 50 | 6.46 |
| 10/09/2026 21:59 | 10 | 6.46 |
| 10/09/2026 21:59 | 150 | 6.46 |
| 10/09/2026 21:59 | 5 | 6.46 |
| 10/09/2026 21:59 | 19 | 6.46 |
| 10/09/2026 21:59 | 77 | 6.46 |
| 10/09/2026 21:59 | 41 | 6.46 |
| 10/09/2026 21:59 | 53 | 6.46 |
| 10/09/2026 21:59 | 106 | 6.46 |
| 10/09/2026 21:59 | 7 | 6.46 |
| 10/09/2026 21:59 | 1 | 6.46 |
| 10/09/2026 21:59 | 71 | 6.46 |
| 10/09/2026 21:59 | 85 | 6.46 |
| 10/09/2026 21:59 | 11 | 6.455 |
| 10/09/2026 21:59 | 69 | 6.46 |
| 10/09/2026 21:59 | 225 | 6.46 |
| 10/09/2026 21:59 | 100 | 6.46 |
| 10/09/2026 21:59 | 2 | 6.46 |
| 10/09/2026 21:59 | 8 | 6.46 |
| 10/09/2026 21:59 | 34 | 6.46 |
| 10/09/2026 21:59 | 134 | 6.46 |
| 10/09/2026 21:59 | 339 | 6.46 |
| 10/09/2026 21:59 | 300 | 6.46 |
| 10/09/2026 21:59 | 521 | 6.46 |
| 10/09/2026 21:59 | 2 | 6.455 |
| 10/09/2026 21:59 | 16 | 6.455 |
| 10/09/2026 21:59 | 7 | 6.455 |
| 10/09/2026 21:59 | 1 | 6.455 |
| 10/09/2026 21:59 | 75 | 6.46 |
| 10/09/2026 21:59 | 5 | 6.455 |
| 10/09/2026 21:59 | 27 | 6.455 |
| 10/09/2026 21:59 | 200 | 6.455 |
| 10/09/2026 21:59 | 1 | 6.455 |
| 10/09/2026 21:59 | 100 | 6.455 |
| 10/09/2026 21:59 | 84 | 6.455 |
| 10/09/2026 21:59 | 15 | 6.455 |
| 10/09/2026 21:59 | 43 | 6.455 |
| 10/09/2026 21:59 | 1 | 6.455 |
| 10/09/2026 21:59 | 200 | 6.455 |
| 10/09/2026 21:59 | 4 | 6.46 |
| 10/09/2026 21:59 | 100 | 6.45 |
| 10/09/2026 21:59 | 100 | 6.45 |
| 10/09/2026 21:59 | 100 | 6.45 |
| 10/09/2026 21:59 | 340 | 6.45 |
| 10/09/2026 21:59 | 115 | 6.45 |
| 10/09/2026 21:59 | 232 | 6.45 |
| 10/09/2026 21:59 | 113 | 6.45 |
| 10/09/2026 21:59 | 37 | 6.45 |
| 10/09/2026 21:59 | 38 | 6.45 |
| 10/09/2026 21:59 | 73 | 6.45 |
| 10/09/2026 21:59 | 57 | 6.45 |
| 10/09/2026 21:59 | 46 | 6.45 |
| 10/09/2026 21:59 | 452 | 6.45 |
| 10/09/2026 21:59 | 15 | 6.45 |
| 10/09/2026 21:59 | 75 | 6.45 |
| 10/09/2026 21:59 | 410 | 6.45 |
| 10/09/2026 21:59 | 73 | 6.45 |
| 10/09/2026 21:59 | 3 | 6.45 |
| 10/09/2026 21:59 | 50 | 6.45 |
| 10/09/2026 21:59 | 68 | 6.45 |
| 10/09/2026 21:59 | 146 | 6.45 |
| 10/09/2026 21:59 | 53 | 6.45 |
| 10/09/2026 21:59 | 43 | 6.45 |
| 10/09/2026 21:59 | 25 | 6.45 |
| 10/09/2026 21:59 | 66 | 6.45 |
| 10/09/2026 21:59 | 194 | 6.45 |
| 10/09/2026 21:59 | 300 | 6.45 |
| 10/09/2026 21:59 | 200 | 6.445 |
| 10/09/2026 21:59 | 1 | 6.445 |
| 10/09/2026 21:59 | 3 | 6.445 |
| 10/09/2026 21:59 | 5 | 6.445 |
| 10/09/2026 21:59 | 24 | 6.445 |
| 10/09/2026 21:59 | 116 | 6.445 |
| 10/09/2026 21:59 | 100 | 6.445 |
| 10/09/2026 21:59 | 8 | 6.445 |
| 10/09/2026 21:59 | 3 | 6.445 |
| 10/09/2026 21:59 | 6 | 6.445 |
| 10/09/2026 21:59 | 3 | 6.445 |
| 10/09/2026 21:59 | 120 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.445 |
| 10/09/2026 21:59 | 7 | 6.445 |
| 10/09/2026 21:59 | 2 | 6.445 |
| 10/09/2026 21:59 | 16 | 6.445 |
| 10/09/2026 21:59 | 9 | 6.445 |
| 10/09/2026 21:59 | 100 | 6.445 |
| 10/09/2026 21:59 | 7 | 6.445 |
| 10/09/2026 21:59 | 1 | 6.445 |
| 10/09/2026 21:59 | 2 | 6.445 |
| 10/09/2026 21:58 | 1 | 6.445 |
| 10/09/2026 21:58 | 1 | 6.445 |
| 10/09/2026 21:58 | 90 | 6.44 |
| 10/09/2026 21:58 | 3 | 6.445 |
| 10/09/2026 21:58 | 16 | 6.445 |
| 10/09/2026 21:58 | 16 | 6.445 |
| 10/09/2026 21:58 | 16 | 6.445 |
| 10/09/2026 21:58 | 3 | 6.445 |
| 10/09/2026 21:58 | 3 | 6.445 |
| 10/09/2026 21:58 | 1 | 6.445 |
| 10/09/2026 21:58 | 66 | 6.445 |
| 10/09/2026 21:58 | 1 | 6.445 |
| 10/09/2026 21:58 | 1 | 6.445 |
| 10/09/2026 21:58 | 50 | 6.44 |
| 10/09/2026 21:58 | 738 | 6.44 |
| 10/09/2026 21:58 | 88 | 6.44 |
| 10/09/2026 21:58 | 399 | 6.44 |
| 10/09/2026 21:58 | 275 | 6.44 |
| 10/09/2026 21:58 | 88 | 6.44 |
| 10/09/2026 21:58 | 91 | 6.44 |
| 10/09/2026 21:58 | 331 | 6.44 |
| 10/09/2026 21:58 | 300 | 6.44 |
| 10/09/2026 21:58 | 100 | 6.435 |
| 10/09/2026 21:58 | 100 | 6.435 |
| 10/09/2026 21:58 | 100 | 6.435 |
| 10/09/2026 21:58 | 31 | 6.435 |
| 10/09/2026 21:58 | 100 | 6.435 |
| 10/09/2026 21:58 | 90 | 6.43 |
| 10/09/2026 21:58 | 100 | 6.43 |
| 10/09/2026 21:58 | 536 | 6.43 |
| 10/09/2026 21:58 | 78 | 6.43 |
| 10/09/2026 21:58 | 312 | 6.43 |
| 10/09/2026 21:58 | 3 | 6.43 |
| 10/09/2026 21:58 | 165 | 6.43 |
| 10/09/2026 21:58 | 69 | 6.43 |
| 10/09/2026 21:58 | 2258 | 6.43 |
| 10/09/2026 21:58 | 1089 | 6.43 |
| 10/09/2026 21:58 | 553 | 6.43 |
| 10/09/2026 21:58 | 350 | 6.43 |
| 10/09/2026 21:58 | 471 | 6.43 |
| 10/09/2026 21:58 | 50 | 6.43 |
| 10/09/2026 21:57 | 100 | 6.425 |
| 10/09/2026 21:57 | 10 | 6.425 |
| 10/09/2026 21:57 | 11 | 6.425 |
| 10/09/2026 21:57 | 300 | 6.43 |
| 10/09/2026 21:57 | 38 | 6.43 |
| 10/09/2026 21:57 | 100 | 6.43 |
| 10/09/2026 21:57 | 3 | 6.43 |
| 10/09/2026 21:57 | 79 | 6.43 |
| 10/09/2026 21:57 | 58 | 6.43 |
| 10/09/2026 21:57 | 1000 | 6.43 |
| 10/09/2026 21:57 | 69 | 6.43 |
| 10/09/2026 21:57 | 300 | 6.43 |
| 10/09/2026 21:57 | 69 | 6.43 |
| 10/09/2026 21:57 | 7 | 6.43 |
| 10/09/2026 21:57 | 228 | 6.43 |
| 10/09/2026 21:57 | 1800 | 6.43 |
| 10/09/2026 21:57 | 90 | 6.43 |
| 10/09/2026 21:57 | 62 | 6.43 |
| 10/09/2026 21:57 | 1 | 6.43 |
| 10/09/2026 21:57 | 400 | 6.43 |
| 10/09/2026 21:57 | 360 | 6.43 |
| 10/09/2026 21:57 | 140 | 6.43 |
| 10/09/2026 21:57 | 137 | 6.43 |
| 10/09/2026 21:57 | 1 | 6.435 |
| 10/09/2026 21:57 | 24 | 6.435 |
| 10/09/2026 21:57 | 83 | 6.435 |
| 10/09/2026 21:57 | 20 | 6.435 |
| 10/09/2026 21:57 | 1 | 6.435 |
| 10/09/2026 21:57 | 3 | 6.435 |
| 10/09/2026 21:57 | 16 | 6.435 |
| 10/09/2026 21:57 | 16 | 6.435 |
| 10/09/2026 21:56 | 10 | 6.435 |
| 10/09/2026 21:56 | 56 | 6.435 |
| 10/09/2026 21:56 | 1000 | 6.43 |
| 10/09/2026 21:56 | 300 | 6.43 |
| 10/09/2026 21:56 | 46 | 6.43 |
| 10/09/2026 21:56 | 63 | 6.43 |
| 10/09/2026 21:56 | 100 | 6.43 |
| 10/09/2026 21:56 | 41 | 6.43 |
| 10/09/2026 21:56 | 7 | 6.43 |
| 10/09/2026 21:56 | 584 | 6.43 |
| 10/09/2026 21:56 | 90 | 6.43 |
| 10/09/2026 21:56 | 11 | 6.43 |
| 10/09/2026 21:56 | 145 | 6.43 |
| 10/09/2026 21:56 | 42 | 6.43 |
| 10/09/2026 21:56 | 3 | 6.43 |
| 10/09/2026 21:56 | 100 | 6.43 |
| 10/09/2026 21:56 | 23 | 6.43 |
| 10/09/2026 21:56 | 7 | 6.43 |
| 10/09/2026 21:56 | 802 | 6.43 |
| 10/09/2026 21:56 | 300 | 6.43 |
| 10/09/2026 21:56 | 100 | 6.425 |
| 10/09/2026 21:56 | 6 | 6.425 |
| 10/09/2026 21:56 | 1 | 6.425 |
| 10/09/2026 21:56 | 3 | 6.425 |
| 10/09/2026 21:56 | 93 | 6.425 |
| 10/09/2026 21:56 | 1 | 6.425 |
| 10/09/2026 21:56 | 7 | 6.425 |
| 10/09/2026 21:56 | 200 | 6.425 |
| 10/09/2026 21:56 | 200 | 6.425 |
| 10/09/2026 21:56 | 1 | 6.425 |
| 10/09/2026 21:56 | 20 | 6.42 |
| 10/09/2026 21:56 | 8 | 6.42 |
| 10/09/2026 21:56 | 217 | 6.42 |
| 10/09/2026 21:56 | 83 | 6.42 |
| 10/09/2026 21:56 | 100 | 6.42 |
| 10/09/2026 21:56 | 100 | 6.42 |
| 10/09/2026 21:56 | 500 | 6.42 |
| 10/09/2026 21:56 | 1 | 6.425 |
| 10/09/2026 21:56 | 3 | 6.425 |
| 10/09/2026 21:56 | 1 | 6.425 |
| 10/09/2026 21:55 | 1 | 6.425 |
| 10/09/2026 21:55 | 1 | 6.425 |
| 10/09/2026 21:55 | 12 | 6.425 |
| 10/09/2026 21:55 | 3 | 6.425 |
| 10/09/2026 21:55 | 1 | 6.425 |
| 10/09/2026 21:55 | 1 | 6.425 |
| 10/09/2026 21:55 | 90 | 6.43 |
| 10/09/2026 21:55 | 51 | 6.43 |
| 10/09/2026 21:55 | 500 | 6.43 |
| 10/09/2026 21:55 | 400 | 6.43 |
| 10/09/2026 21:55 | 1 | 6.435 |
| 10/09/2026 21:55 | 100 | 6.44 |
| 10/09/2026 21:55 | 46 | 6.44 |
| 10/09/2026 21:55 | 254 | 6.44 |
| 10/09/2026 21:55 | 38 | 6.44 |
| 10/09/2026 21:55 | 300 | 6.44 |
| 10/09/2026 21:55 | 1100 | 6.44 |
| 10/09/2026 21:55 | 20 | 6.44 |
| 10/09/2026 21:55 | 400 | 6.44 |
| 10/09/2026 21:55 | 100 | 6.44 |
| 10/09/2026 21:55 | 156 | 6.44 |
| 10/09/2026 21:55 | 156 | 6.44 |
| 10/09/2026 21:55 | 156 | 6.44 |
| 10/09/2026 21:55 | 352 | 6.44 |
| 10/09/2026 21:55 | 352 | 6.44 |
| 10/09/2026 21:55 | 1 | 6.445 |
| 10/09/2026 21:55 | 9 | 6.445 |
| 10/09/2026 21:55 | 39 | 6.445 |
| 10/09/2026 21:55 | 57 | 6.445 |
| 10/09/2026 21:55 | 4 | 6.445 |
| 10/09/2026 21:55 | 3 | 6.445 |
| 10/09/2026 21:55 | 12 | 6.445 |
| 10/09/2026 21:55 | 3 | 6.445 |
| 10/09/2026 21:55 | 3 | 6.445 |
| 10/09/2026 21:55 | 18 | 6.445 |
| 10/09/2026 21:55 | 18 | 6.445 |
| 10/09/2026 21:54 | 1 | 6.45 |
| 10/09/2026 21:54 | 20 | 6.445 |
| 10/09/2026 21:53 | 3 | 6.445 |
| 10/09/2026 21:53 | 300 | 6.44 |
| 10/09/2026 21:52 | 1 | 6.435 |
| 10/09/2026 21:52 | 12 | 6.435 |
| 10/09/2026 21:52 | 75 | 6.435 |
| 10/09/2026 21:52 | 125 | 6.435 |
| 10/09/2026 21:52 | 6 | 6.43 |
| 10/09/2026 21:52 | 300 | 6.43 |
| 10/09/2026 21:52 | 6 | 6.43 |
| 10/09/2026 21:52 | 1 | 6.43 |
| 10/09/2026 21:52 | 269 | 6.43 |
| 10/09/2026 21:52 | 38 | 6.43 |
| 10/09/2026 21:52 | 26 | 6.425 |
| 10/09/2026 21:52 | 1 | 6.43 |
| 10/09/2026 21:52 | 1 | 6.43 |
| 10/09/2026 21:52 | 1 | 6.43 |
| 10/09/2026 21:52 | 300 | 6.43 |
| 10/09/2026 21:52 | 100 | 6.43 |
| 10/09/2026 21:52 | 114 | 6.43 |
| 10/09/2026 21:52 | 114 | 6.43 |
| 10/09/2026 21:52 | 76 | 6.43 |
| 10/09/2026 21:52 | 400 | 6.43 |
| 10/09/2026 21:52 | 156 | 6.43 |
| 10/09/2026 21:52 | 53 | 6.43 |
| 10/09/2026 21:52 | 50 | 6.43 |
| 10/09/2026 21:52 | 1 | 6.435 |
| 10/09/2026 21:52 | 1 | 6.435 |
| 10/09/2026 21:51 | 2 | 6.435 |
| 10/09/2026 21:51 | 18 | 6.435 |
| 10/09/2026 21:51 | 53 | 6.43 |
| 10/09/2026 21:51 | 156 | 6.43 |
| 10/09/2026 21:51 | 1 | 6.43 |
| 10/09/2026 21:51 | 290 | 6.43 |
| 10/09/2026 21:50 | 1 | 6.435 |
| 10/09/2026 21:50 | 2 | 6.435 |
| 10/09/2026 21:50 | 27 | 6.435 |
| 10/09/2026 21:50 | 22 | 6.435 |
| 10/09/2026 21:50 | 6 | 6.435 |
| 10/09/2026 21:50 | 300 | 6.44 |
| 10/09/2026 21:50 | 300 | 6.44 |
| 10/09/2026 21:50 | 100 | 6.44 |
| 10/09/2026 21:50 | 255 | 6.44 |
| 10/09/2026 21:50 | 4 | 6.44 |
| 10/09/2026 21:50 | 200 | 6.44 |
| 10/09/2026 21:50 | 255 | 6.44 |
| 10/09/2026 21:50 | 100 | 6.44 |
| 10/09/2026 21:50 | 1 | 6.44 |
| 10/09/2026 21:50 | 70 | 6.44 |
| 10/09/2026 21:50 | 57 | 6.44 |
| 10/09/2026 21:49 | 74 | 6.445 |
| 10/09/2026 21:49 | 3 | 6.44 |
| 10/09/2026 21:49 | 97 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 81 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 23 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 219 | 6.44 |
| 10/09/2026 21:49 | 48 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 300 | 6.44 |
| 10/09/2026 21:49 | 252 | 6.435 |
| 10/09/2026 21:49 | 1 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 300 | 6.44 |
| 10/09/2026 21:49 | 48 | 6.44 |
| 10/09/2026 21:49 | 300 | 6.44 |
| 10/09/2026 21:49 | 100 | 6.44 |
| 10/09/2026 21:49 | 300 | 6.44 |
| 10/09/2026 21:49 | 60 | 6.44 |
| 10/09/2026 21:49 | 400 | 6.44 |
| 10/09/2026 21:49 | 2 | 6.435 |
| 10/09/2026 21:48 | 18 | 6.435 |
| 10/09/2026 21:48 | 100 | 6.435 |
| 10/09/2026 21:48 | 1 | 6.435 |
| 10/09/2026 21:47 | 10 | 6.43 |
| 10/09/2026 21:47 | 103 | 6.43 |
| 10/09/2026 21:47 | 97 | 6.43 |
| 10/09/2026 21:47 | 3 | 6.435 |
| 10/09/2026 21:47 | 14 | 6.435 |
| 10/09/2026 21:47 | 96 | 6.435 |
| 10/09/2026 21:47 | 100 | 6.44 |
| 10/09/2026 21:47 | 100 | 6.44 |
| 10/09/2026 21:47 | 5 | 6.44 |
| 10/09/2026 21:47 | 96 | 6.44 |
| 10/09/2026 21:47 | 6 | 6.44 |
| 10/09/2026 21:47 | 47 | 6.44 |
| 10/09/2026 21:47 | 53 | 6.44 |
| 10/09/2026 21:47 | 100 | 6.44 |
| 10/09/2026 21:47 | 200 | 6.44 |
| 10/09/2026 21:46 | 16 | 6.445 |
| 10/09/2026 21:46 | 1 | 6.445 |
| 10/09/2026 21:45 | 71 | 6.445 |
| 10/09/2026 21:45 | 85 | 6.45 |
| 10/09/2026 21:45 | 56 | 6.45 |
| 10/09/2026 21:45 | 189 | 6.45 |
| 10/09/2026 21:45 | 45 | 6.45 |
| 10/09/2026 21:45 | 5 | 6.45 |
| 10/09/2026 21:45 | 1 | 6.455 |
| 10/09/2026 21:45 | 3 | 6.45 |
| 10/09/2026 21:45 | 297 | 6.45 |
| 10/09/2026 21:45 | 203 | 6.45 |
| 10/09/2026 21:44 | 18 | 6.445 |
| 10/09/2026 21:44 | 400 | 6.45 |
| 10/09/2026 21:44 | 100 | 6.45 |
| 10/09/2026 21:44 | 300 | 6.45 |
| 10/09/2026 21:44 | 66 | 6.46 |
| 10/09/2026 21:44 | 92 | 6.46 |
| 10/09/2026 21:44 | 59 | 6.46 |
| 10/09/2026 21:44 | 6 | 6.46 |
| 10/09/2026 21:44 | 500 | 6.46 |
| 10/09/2026 21:44 | 400 | 6.46 |
| 10/09/2026 21:44 | 76 | 6.46 |
| 10/09/2026 21:44 | 79 | 6.46 |
| 10/09/2026 21:44 | 180 | 6.46 |
| 10/09/2026 21:44 | 187 | 6.46 |
| 10/09/2026 21:44 | 20 | 6.46 |
| 10/09/2026 21:44 | 20 | 6.46 |
| 10/09/2026 21:44 | 3 | 6.465 |
| 10/09/2026 21:43 | 1 | 6.465 |
| 10/09/2026 21:43 | 182 | 6.465 |
| 10/09/2026 21:42 | 94 | 6.465 |
| 10/09/2026 21:42 | 80 | 6.47 |
| 10/09/2026 21:42 | 78 | 6.47 |
| 10/09/2026 21:42 | 76 | 6.47 |
| 10/09/2026 21:42 | 79 | 6.47 |
| 10/09/2026 21:42 | 155 | 6.47 |
| 10/09/2026 21:42 | 187 | 6.47 |
| 10/09/2026 21:42 | 10 | 6.47 |
| 10/09/2026 21:42 | 84 | 6.47 |
| 10/09/2026 21:42 | 62 | 6.47 |
| 10/09/2026 21:42 | 60 | 6.47 |
| 10/09/2026 21:42 | 69 | 6.47 |
| 10/09/2026 21:42 | 117 | 6.47 |
| 10/09/2026 21:42 | 16 | 6.475 |
| 10/09/2026 21:42 | 94 | 6.475 |
| 10/09/2026 21:42 | 3 | 6.475 |
| 10/09/2026 21:42 | 3 | 6.475 |
| 10/09/2026 21:42 | 4 | 6.475 |
| 10/09/2026 21:41 | 93 | 6.475 |
| 10/09/2026 21:41 | 1 | 6.475 |
| 10/09/2026 21:40 | 1 | 6.475 |
| 10/09/2026 21:40 | 1 | 6.475 |
| 10/09/2026 21:40 | 14 | 6.475 |
| 10/09/2026 21:40 | 183 | 6.47 |
| 10/09/2026 21:40 | 34 | 6.47 |
| 10/09/2026 21:39 | 400 | 6.47 |
| 10/09/2026 21:39 | 20 | 6.47 |
| 10/09/2026 21:39 | 99 | 6.47 |
| 10/09/2026 21:39 | 66 | 6.47 |
| 10/09/2026 21:39 | 155 | 6.47 |
| 10/09/2026 21:39 | 73 | 6.47 |
| 10/09/2026 21:39 | 155 | 6.47 |
| 10/09/2026 21:39 | 1 | 6.47 |
| 10/09/2026 21:39 | 4 | 6.475 |
| 10/09/2026 21:39 | 16 | 6.475 |
| 10/09/2026 21:38 | 148 | 6.475 |
| 10/09/2026 21:38 | 252 | 6.475 |
| 10/09/2026 21:38 | 3 | 6.475 |
| 10/09/2026 21:37 | 1 | 6.475 |
| 10/09/2026 21:37 | 100 | 6.475 |
| 10/09/2026 21:37 | 4 | 6.475 |
| 10/09/2026 21:35 | 6 | 6.475 |
| 10/09/2026 21:35 | 1 | 6.475 |
| 10/09/2026 21:35 | 100 | 6.48 |
| 10/09/2026 21:35 | 300 | 6.48 |
| 10/09/2026 21:35 | 25 | 6.48 |
| 10/09/2026 21:35 | 75 | 6.48 |
| 10/09/2026 21:35 | 100 | 6.48 |
| 10/09/2026 21:35 | 100 | 6.48 |
| 10/09/2026 21:35 | 72 | 6.48 |
| 10/09/2026 21:35 | 69 | 6.48 |
| 10/09/2026 21:35 | 11 | 6.48 |
| 10/09/2026 21:35 | 66 | 6.48 |
| 10/09/2026 21:35 | 300 | 6.48 |
| 10/09/2026 21:35 | 34 | 6.48 |
| 10/09/2026 21:35 | 8 | 6.485 |
| 10/09/2026 21:35 | 3 | 6.485 |
| 10/09/2026 21:35 | 16 | 6.485 |
| 10/09/2026 21:35 | 1 | 6.485 |
| 10/09/2026 21:35 | 3 | 6.485 |
| 10/09/2026 21:34 | 100 | 6.48 |
| 10/09/2026 21:34 | 55 | 6.48 |
| 10/09/2026 21:34 | 100 | 6.48 |
| 10/09/2026 21:34 | 300 | 6.48 |
| 10/09/2026 21:34 | 68 | 6.48 |
| 10/09/2026 21:34 | 61 | 6.48 |
| 10/09/2026 21:34 | 41 | 6.48 |
| 10/09/2026 21:34 | 3 | 6.48 |
| 10/09/2026 21:34 | 100 | 6.47 |
| 10/09/2026 21:34 | 42 | 6.47 |
| 10/09/2026 21:34 | 600 | 6.47 |
| 10/09/2026 21:32 | 23 | 6.47 |
| 10/09/2026 21:32 | 77 | 6.47 |
| 10/09/2026 21:32 | 48 | 6.47 |
| 10/09/2026 21:32 | 52 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 69 | 6.47 |
| 10/09/2026 21:32 | 31 | 6.47 |
| 10/09/2026 21:32 | 94 | 6.47 |
| 10/09/2026 21:32 | 6 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 155 | 6.47 |
| 10/09/2026 21:32 | 155 | 6.47 |
| 10/09/2026 21:32 | 180 | 6.47 |
| 10/09/2026 21:32 | 187 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 100 | 6.47 |
| 10/09/2026 21:32 | 80 | 6.47 |
| 10/09/2026 21:32 | 99 | 6.47 |
| 10/09/2026 21:32 | 10 | 6.475 |
| 10/09/2026 21:32 | 1 | 6.475 |
| 10/09/2026 21:32 | 3 | 6.475 |
| 10/09/2026 21:32 | 1 | 6.475 |
| 10/09/2026 21:31 | 1 | 6.475 |
| 10/09/2026 21:30 | 1 | 6.475 |
| 10/09/2026 21:30 | 1 | 6.475 |
| 10/09/2026 21:30 | 1 | 6.475 |
| 10/09/2026 21:30 | 1 | 6.475 |
| 10/09/2026 21:30 | 3 | 6.475 |
| 10/09/2026 21:29 | 2 | 6.475 |
| 10/09/2026 21:29 | 1 | 6.475 |
| 10/09/2026 21:29 | 100 | 6.475 |
| 10/09/2026 21:29 | 140 | 6.475 |
| 10/09/2026 21:29 | 6 | 6.475 |
| 10/09/2026 21:29 | 100 | 6.475 |
| 10/09/2026 21:29 | 1 | 6.475 |
| 10/09/2026 21:29 | 1 | 6.475 |
| 10/09/2026 21:29 | 1 | 6.475 |
| 10/09/2026 21:29 | 1 | 6.475 |
| 10/09/2026 21:29 | 3 | 6.475 |
| 10/09/2026 21:28 | 4 | 6.475 |
| 10/09/2026 21:23 | 201 | 6.47 |
| 10/09/2026 21:23 | 299 | 6.47 |
| 10/09/2026 21:23 | 200 | 6.47 |
| 10/09/2026 21:23 | 1 | 6.47 |
| 10/09/2026 21:23 | 89 | 6.47 |
| 10/09/2026 21:23 | 100 | 6.47 |
| 10/09/2026 21:23 | 200 | 6.47 |
| 10/09/2026 21:23 | 100 | 6.47 |
| 10/09/2026 21:23 | 20 | 6.47 |
| 10/09/2026 21:23 | 5 | 6.47 |
| 10/09/2026 21:23 | 20 | 6.47 |
| 10/09/2026 21:23 | 1 | 6.475 |
| 10/09/2026 21:23 | 2 | 6.475 |
| 10/09/2026 21:22 | 125 | 6.475 |
| 10/09/2026 21:22 | 100 | 6.475 |
| 10/09/2026 21:22 | 43 | 6.47 |
| 10/09/2026 21:22 | 245 | 6.47 |
| 10/09/2026 21:22 | 55 | 6.47 |
| 10/09/2026 21:21 | 1 | 6.465 |
| 10/09/2026 21:21 | 38 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 26 | 6.46 |
| 10/09/2026 21:21 | 100 | 6.46 |
| 10/09/2026 21:21 | 200 | 6.46 |
| 10/09/2026 21:21 | 200 | 6.46 |
| 10/09/2026 21:20 | 100 | 6.455 |
| 10/09/2026 21:20 | 100 | 6.455 |
| 10/09/2026 21:20 | 100 | 6.45 |
| 10/09/2026 21:20 | 100 | 6.45 |
| 10/09/2026 21:20 | 100 | 6.45 |
| 10/09/2026 21:20 | 125 | 6.45 |
| 10/09/2026 21:20 | 100 | 6.45 |
| 10/09/2026 21:20 | 147 | 6.45 |
| 10/09/2026 21:20 | 353 | 6.45 |
| 10/09/2026 21:20 | 500 | 6.45 |
| 10/09/2026 21:20 | 26 | 6.45 |
| 10/09/2026 21:20 | 1 | 6.455 |
| 10/09/2026 21:20 | 1 | 6.455 |
| 10/09/2026 21:19 | 4 | 6.455 |
| 10/09/2026 21:19 | 3 | 6.455 |
| 10/09/2026 21:19 | 3 | 6.455 |
| 10/09/2026 21:19 | 200 | 6.45 |
| 10/09/2026 21:19 | 100 | 6.45 |
| 10/09/2026 21:19 | 54 | 6.45 |
| 10/09/2026 21:19 | 46 | 6.45 |
| 10/09/2026 21:19 | 37 | 6.45 |
| 10/09/2026 21:17 | 2 | 6.445 |
| 10/09/2026 21:17 | 100 | 6.445 |
| 10/09/2026 21:17 | 2 | 6.445 |
| 10/09/2026 21:17 | 1 | 6.445 |
| 10/09/2026 21:17 | 5 | 6.445 |
| 10/09/2026 21:16 | 100 | 6.445 |
| 10/09/2026 21:16 | 100 | 6.445 |
| 10/09/2026 21:16 | 1 | 6.445 |
| 10/09/2026 21:15 | 2 | 6.445 |
| 10/09/2026 21:14 | 1 | 6.445 |
| 10/09/2026 21:13 | 7 | 6.445 |
| 10/09/2026 21:13 | 66 | 6.445 |
| 10/09/2026 21:12 | 1 | 6.445 |
| 10/09/2026 21:12 | 10 | 6.445 |
| 10/09/2026 21:12 | 10 | 6.445 |
| 10/09/2026 21:12 | 1 | 6.445 |
| 10/09/2026 21:12 | 3 | 6.445 |
| 10/09/2026 21:12 | 2 | 6.445 |
| 10/09/2026 21:09 | 1 | 6.445 |
| 10/09/2026 21:08 | 2 | 6.445 |
| 10/09/2026 21:08 | 1 | 6.445 |
| 10/09/2026 21:06 | 1 | 6.445 |
| 10/09/2026 21:06 | 1 | 6.445 |
| 10/09/2026 21:06 | 2 | 6.445 |
| 10/09/2026 21:05 | 104 | 6.45 |
| 10/09/2026 21:05 | 96 | 6.45 |
| 10/09/2026 21:03 | 200 | 6.445 |
| 10/09/2026 21:02 | 100 | 6.46 |
| 10/09/2026 21:02 | 400 | 6.46 |
| 10/09/2026 21:02 | 100 | 6.465 |
| 10/09/2026 21:02 | 74 | 6.465 |
| 10/09/2026 21:02 | 100 | 6.47 |
| 10/09/2026 21:02 | 100 | 6.47 |
| 10/09/2026 21:02 | 60 | 6.47 |
| 10/09/2026 21:00 | 321 | 6.48 |
| 10/09/2026 21:00 | 100 | 6.48 |
| 10/09/2026 21:00 | 79 | 6.48 |
| 10/09/2026 21:00 | 121 | 6.48 |
| 10/09/2026 21:00 | 100 | 6.49 |
| 10/09/2026 21:00 | 52 | 6.49 |
| 10/09/2026 21:00 | 600 | 6.49 |
| 10/09/2026 21:00 | 100 | 6.49 |
| 10/09/2026 21:00 | 44 | 6.49 |
| 10/09/2026 21:00 | 1 | 6.495 |
| 10/09/2026 21:00 | 4 | 6.495 |
| 10/09/2026 21:00 | 1 | 6.495 |
| 10/09/2026 21:00 | 1 | 6.495 |
| 10/09/2026 20:59 | 100 | 6.485 |
| 10/09/2026 20:59 | 4 | 6.485 |
| 10/09/2026 20:59 | 6 | 6.485 |
| 10/09/2026 20:58 | 84 | 6.49 |
| 10/09/2026 20:58 | 252 | 6.485 |
| 10/09/2026 20:58 | 100 | 6.485 |
| 10/09/2026 20:58 | 23 | 6.48 |
| 10/09/2026 20:58 | 100 | 6.48 |
| 10/09/2026 20:58 | 200 | 6.48 |
| 10/09/2026 20:58 | 100 | 6.48 |
| 10/09/2026 20:58 | 200 | 6.47 |
| 10/09/2026 20:58 | 100 | 6.47 |
| 10/09/2026 20:58 | 100 | 6.46 |
| 10/09/2026 20:58 | 200 | 6.46 |
| 10/09/2026 20:58 | 28 | 6.46 |
| 10/09/2026 20:58 | 300 | 6.45 |
| 10/09/2026 20:58 | 200 | 6.45 |
| 10/09/2026 20:58 | 44 | 6.45 |
| 10/09/2026 20:57 | 1 | 6.445 |
| 10/09/2026 20:57 | 29 | 6.45 |
| 10/09/2026 20:57 | 71 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 6 | 6.45 |
| 10/09/2026 20:57 | 94 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 55 | 6.45 |
| 10/09/2026 20:57 | 126 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 100 | 6.45 |
| 10/09/2026 20:57 | 25 | 6.45 |
| 10/09/2026 20:57 | 2 | 6.455 |
| 10/09/2026 20:57 | 2 | 6.455 |
| 10/09/2026 20:56 | 2 | 6.455 |
| 10/09/2026 20:56 | 2 | 6.455 |
| 10/09/2026 20:56 | 2 | 6.455 |
| 10/09/2026 20:55 | 2 | 6.455 |
| 10/09/2026 20:55 | 1 | 6.455 |
| 10/09/2026 20:55 | 2 | 6.455 |
| 10/09/2026 20:54 | 2 | 6.455 |
| 10/09/2026 20:54 | 5 | 6.455 |
| 10/09/2026 20:54 | 7 | 6.455 |
| 10/09/2026 20:54 | 1 | 6.455 |
| 10/09/2026 20:53 | 5 | 6.455 |
| 10/09/2026 20:53 | 1 | 6.455 |
| 10/09/2026 20:52 | 5 | 6.455 |
| 10/09/2026 20:52 | 75 | 6.45 |
| 10/09/2026 20:52 | 7 | 6.455 |
| 10/09/2026 20:52 | 7 | 6.455 |
| 10/09/2026 20:52 | 6 | 6.455 |
| 10/09/2026 20:50 | 1 | 6.455 |
| 10/09/2026 20:50 | 1 | 6.455 |
| 10/09/2026 20:48 | 52 | 6.43 |
| 10/09/2026 20:48 | 28 | 6.43 |
| 10/09/2026 20:48 | 52 | 6.43 |
| 10/09/2026 20:48 | 100 | 6.43 |
| 10/09/2026 20:48 | 100 | 6.43 |
| 10/09/2026 20:48 | 14 | 6.43 |
| 10/09/2026 20:48 | 200 | 6.43 |
| 10/09/2026 20:48 | 100 | 6.43 |
| 10/09/2026 20:48 | 200 | 6.43 |
| 10/09/2026 20:48 | 200 | 6.43 |
| 10/09/2026 20:48 | 100 | 6.425 |
| 10/09/2026 20:48 | 252 | 6.425 |
| 10/09/2026 20:48 | 200 | 6.41 |
| 10/09/2026 20:48 | 13 | 6.40 |
| 10/09/2026 20:48 | 61 | 6.40 |
| 10/09/2026 20:48 | 13 | 6.40 |
| 10/09/2026 20:48 | 100 | 6.40 |
| 10/09/2026 20:48 | 200 | 6.40 |
| 10/09/2026 20:48 | 48 | 6.40 |
| 10/09/2026 20:48 | 100 | 6.40 |
| 10/09/2026 20:48 | 100 | 6.40 |
| 10/09/2026 20:48 | 200 | 6.40 |
| 10/09/2026 20:48 | 500 | 6.40 |
| 10/09/2026 20:48 | 440 | 6.40 |
| 10/09/2026 20:48 | 60 | 6.40 |
| 10/09/2026 20:48 | 400 | 6.41 |
| 10/09/2026 20:48 | 343 | 6.42 |
| 10/09/2026 20:48 | 57 | 6.42 |
| 10/09/2026 20:48 | 40 | 6.42 |
| 10/09/2026 20:48 | 100 | 6.42 |
| 10/09/2026 20:48 | 500 | 6.42 |
| 10/09/2026 20:48 | 400 | 6.42 |
| 10/09/2026 20:47 | 10 | 6.425 |
| 10/09/2026 20:47 | 10 | 6.425 |
| 10/09/2026 20:47 | 200 | 6.43 |
| 10/09/2026 20:47 | 100 | 6.43 |
| 10/09/2026 20:47 | 100 | 6.43 |
| 10/09/2026 20:47 | 100 | 6.43 |
| 10/09/2026 20:47 | 58 | 6.43 |
| 10/09/2026 20:47 | 400 | 6.43 |
| 10/09/2026 20:47 | 400 | 6.43 |
| 10/09/2026 20:47 | 61 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.43 |
| 10/09/2026 20:46 | 200 | 6.43 |
| 10/09/2026 20:46 | 18 | 6.43 |
| 10/09/2026 20:46 | 5 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.425 |
| 10/09/2026 20:46 | 1 | 6.425 |
| 10/09/2026 20:46 | 166 | 6.43 |
| 10/09/2026 20:46 | 34 | 6.43 |
| 10/09/2026 20:46 | 1 | 6.43 |
| 10/09/2026 20:46 | 99 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.43 |
| 10/09/2026 20:46 | 61 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.43 |
| 10/09/2026 20:46 | 40 | 6.43 |
| 10/09/2026 20:46 | 60 | 6.43 |
| 10/09/2026 20:46 | 40 | 6.43 |
| 10/09/2026 20:46 | 100 | 6.43 |
| 10/09/2026 20:45 | 6 | 6.435 |
| 10/09/2026 20:45 | 4 | 6.435 |
| 10/09/2026 20:45 | 6 | 6.435 |
| 10/09/2026 20:45 | 1 | 6.435 |
| 10/09/2026 20:44 | 5 | 6.435 |
| 10/09/2026 20:44 | 4 | 6.435 |
| 10/09/2026 20:44 | 2 | 6.435 |
| 10/09/2026 20:43 | 5 | 6.435 |
| 10/09/2026 20:43 | 6 | 6.435 |
| 10/09/2026 20:40 | 43 | 6.435 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 64 | 6.44 |
| 10/09/2026 20:40 | 91 | 6.44 |
| 10/09/2026 20:40 | 9 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 64 | 6.44 |
| 10/09/2026 20:40 | 400 | 6.44 |
| 10/09/2026 20:40 | 57 | 6.44 |
| 10/09/2026 20:40 | 21 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:38 | 489 | 6.44 |
| 10/09/2026 20:38 | 211 | 6.44 |
| 10/09/2026 20:38 | 68 | 6.44 |
| 10/09/2026 20:38 | 100 | 6.44 |
| 10/09/2026 20:38 | 100 | 6.44 |
| 10/09/2026 20:38 | 200 | 6.44 |
| 10/09/2026 20:38 | 500 | 6.44 |
| 10/09/2026 20:38 | 241 | 6.44 |
| 10/09/2026 20:38 | 159 | 6.44 |
| 10/09/2026 20:37 | 100 | 6.445 |
| 10/09/2026 20:36 | 156 | 6.44 |
| 10/09/2026 20:36 | 82 | 6.44 |
| 10/09/2026 20:36 | 200 | 6.44 |
| 10/09/2026 20:34 | 10 | 6.435 |
| 10/09/2026 20:34 | 10 | 6.435 |
| 10/09/2026 20:34 | 100 | 6.435 |
| 10/09/2026 20:34 | 200 | 6.43 |
| 10/09/2026 20:34 | 100 | 6.43 |
| 10/09/2026 20:34 | 156 | 6.43 |
| 10/09/2026 20:34 | 177 | 6.43 |
| 10/09/2026 20:34 | 14 | 6.43 |
| 10/09/2026 20:32 | 1 | 6.425 |
| 10/09/2026 20:32 | 1 | 6.425 |
| 10/09/2026 20:32 | 2 | 6.425 |
| 10/09/2026 20:32 | 1 | 6.425 |
| 10/09/2026 20:30 | 3 | 6.425 |
| 10/09/2026 20:29 | 10 | 6.425 |
| 10/09/2026 20:29 | 3 | 6.425 |
| 10/09/2026 20:28 | 100 | 6.425 |
| 10/09/2026 20:27 | 1 | 6.425 |
| 10/09/2026 20:27 | 400 | 6.43 |
| 10/09/2026 20:27 | 100 | 6.43 |
| 10/09/2026 20:27 | 100 | 6.435 |
| 10/09/2026 20:27 | 100 | 6.435 |
| 10/09/2026 20:27 | 100 | 6.435 |
| 10/09/2026 20:27 | 100 | 6.44 |
| 10/09/2026 20:27 | 200 | 6.44 |
| 10/09/2026 20:27 | 100 | 6.45 |
| 10/09/2026 20:27 | 100 | 6.45 |
| 10/09/2026 20:27 | 200 | 6.45 |
| 10/09/2026 20:27 | 52 | 6.45 |
| 10/09/2026 20:27 | 100 | 6.45 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 57 | 6.46 |
| 10/09/2026 20:26 | 43 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 8 | 6.46 |
| 10/09/2026 20:26 | 2 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 8 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 500 | 6.46 |
| 10/09/2026 20:26 | 100 | 6.46 |
| 10/09/2026 20:26 | 200 | 6.46 |
| 10/09/2026 20:26 | 1 | 6.465 |
| 10/09/2026 20:26 | 2 | 6.465 |
| 10/09/2026 20:26 | 1 | 6.465 |
| 10/09/2026 20:26 | 1 | 6.465 |
| 10/09/2026 20:26 | 3 | 6.465 |
| 10/09/2026 20:26 | 2 | 6.465 |
| 10/09/2026 20:26 | 1 | 6.465 |
| 10/09/2026 20:25 | 1 | 6.465 |
| 10/09/2026 20:21 | 95 | 6.465 |
| 10/09/2026 20:21 | 3 | 6.465 |
| 10/09/2026 20:21 | 3 | 6.465 |
| 10/09/2026 20:21 | 100 | 6.465 |
| 10/09/2026 20:21 | 99 | 6.465 |
| 10/09/2026 20:21 | 1 | 6.465 |
| 10/09/2026 20:20 | 339 | 6.47 |
| 10/09/2026 20:20 | 100 | 6.47 |
| 10/09/2026 20:20 | 71 | 6.47 |
| 10/09/2026 20:20 | 12 | 6.47 |
| 10/09/2026 20:20 | 36 | 6.47 |
| 10/09/2026 20:20 | 100 | 6.47 |
| 10/09/2026 20:20 | 100 | 6.47 |
| 10/09/2026 20:20 | 20 | 6.47 |
| 10/09/2026 20:20 | 400 | 6.47 |
| 10/09/2026 20:20 | 100 | 6.47 |
| 10/09/2026 20:20 | 109 | 6.47 |
| 10/09/2026 20:20 | 91 | 6.47 |
| 10/09/2026 20:20 | 100 | 6.475 |
| 10/09/2026 20:20 | 3 | 6.475 |
| 10/09/2026 20:20 | 3 | 6.475 |
| 10/09/2026 20:20 | 3 | 6.475 |
| 10/09/2026 20:18 | 3 | 6.475 |
| 10/09/2026 20:18 | 2 | 6.475 |
| 10/09/2026 20:18 | 1 | 6.475 |
| 10/09/2026 20:16 | 3 | 6.475 |
| 10/09/2026 20:16 | 3 | 6.475 |
| 10/09/2026 20:16 | 3 | 6.475 |
| 10/09/2026 20:15 | 9 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 8 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 10 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 4 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 43 | 6.47 |
| 10/09/2026 20:15 | 157 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 2 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 4 | 6.47 |
| 10/09/2026 20:15 | 4 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 1 | 6.47 |
| 10/09/2026 20:15 | 200 | 6.47 |
| 10/09/2026 20:15 | 228 | 6.47 |
| 10/09/2026 20:14 | 100 | 6.47 |
| 10/09/2026 20:14 | 99 | 6.47 |
| 10/09/2026 20:14 | 1 | 6.47 |
| 10/09/2026 20:14 | 99 | 6.47 |
| 10/09/2026 20:14 | 1 | 6.47 |
| 10/09/2026 20:14 | 1 | 6.47 |
| 10/09/2026 20:14 | 99 | 6.47 |
| 10/09/2026 20:14 | 400 | 6.47 |
| 10/09/2026 20:14 | 100 | 6.47 |
| 10/09/2026 20:14 | 200 | 6.47 |
| 10/09/2026 20:13 | 1 | 6.475 |
| 10/09/2026 20:13 | 75 | 6.48 |
| 10/09/2026 20:13 | 25 | 6.48 |
| 10/09/2026 20:13 | 75 | 6.48 |
| 10/09/2026 20:13 | 25 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 200 | 6.48 |
| 10/09/2026 20:13 | 6 | 6.48 |
| 10/09/2026 20:13 | 23 | 6.48 |
| 10/09/2026 20:13 | 77 | 6.48 |
| 10/09/2026 20:13 | 94 | 6.48 |
| 10/09/2026 20:13 | 5 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 42 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 100 | 6.48 |
| 10/09/2026 20:13 | 106 | 6.48 |
| 10/09/2026 20:13 | 94 | 6.48 |
| 10/09/2026 20:13 | 3 | 6.485 |
| 10/09/2026 20:13 | 3 | 6.485 |
| 10/09/2026 20:13 | 100 | 6.485 |
| 10/09/2026 20:12 | 100 | 6.485 |
| 10/09/2026 20:12 | 3 | 6.485 |
| 10/09/2026 20:12 | 2 | 6.485 |
| 10/09/2026 20:12 | 1 | 6.485 |
| 10/09/2026 20:12 | 1 | 6.485 |
| 10/09/2026 20:10 | 200 | 6.49 |
| 10/09/2026 20:10 | 31 | 6.49 |
| 10/09/2026 20:10 | 100 | 6.49 |
| 10/09/2026 20:10 | 56 | 6.49 |
| 10/09/2026 20:10 | 75 | 6.49 |
| 10/09/2026 20:10 | 100 | 6.49 |
| 10/09/2026 20:10 | 100 | 6.49 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 400 | 6.50 |
| 10/09/2026 20:10 | 400 | 6.50 |
| 10/09/2026 20:10 | 28 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 200 | 6.50 |
| 10/09/2026 20:10 | 200 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:10 | 100 | 6.50 |
| 10/09/2026 20:08 | 1 | 6.495 |
| 10/09/2026 20:08 | 1 | 6.495 |
| 10/09/2026 20:08 | 1 | 6.495 |
| 10/09/2026 20:07 | 2 | 6.495 |
| 10/09/2026 20:07 | 19 | 6.495 |
| 10/09/2026 20:07 | 2 | 6.495 |
| 10/09/2026 20:07 | 100 | 6.495 |
| 10/09/2026 20:07 | 3 | 6.495 |
| 10/09/2026 20:07 | 1 | 6.495 |
| 10/09/2026 20:07 | 2 | 6.495 |
| 10/09/2026 20:05 | 1 | 6.495 |
| 10/09/2026 20:04 | 1 | 6.495 |
| 10/09/2026 20:03 | 2 | 6.495 |
| 10/09/2026 20:03 | 1 | 6.495 |
| 10/09/2026 20:03 | 11 | 6.50 |
| 10/09/2026 20:03 | 100 | 6.50 |
| 10/09/2026 20:03 | 100 | 6.50 |
| 10/09/2026 20:03 | 79 | 6.50 |
| 10/09/2026 20:03 | 25 | 6.50 |
| 10/09/2026 20:03 | 40 | 6.50 |
| 10/09/2026 20:01 | 1 | 6.505 |
| 10/09/2026 20:01 | 48 | 6.50 |
| 10/09/2026 20:01 | 100 | 6.50 |
| 10/09/2026 20:01 | 100 | 6.50 |
| 10/09/2026 20:01 | 200 | 6.50 |
| 10/09/2026 20:01 | 96 | 6.505 |
| 10/09/2026 20:01 | 100 | 6.505 |
| 10/09/2026 20:00 | 1 | 6.505 |
| 10/09/2026 20:00 | 3 | 6.505 |
| 10/09/2026 20:00 | 10 | 6.505 |
| 10/09/2026 19:59 | 160 | 6.51 |
| 10/09/2026 19:59 | 25 | 6.51 |
| 10/09/2026 19:59 | 21 | 6.51 |
| 10/09/2026 19:56 | 100 | 6.51 |
| 10/09/2026 19:56 | 200 | 6.51 |
| 10/09/2026 19:56 | 100 | 6.51 |
| 10/09/2026 19:56 | 97 | 6.51 |
| 10/09/2026 19:56 | 100 | 6.51 |
| 10/09/2026 19:56 | 100 | 6.51 |
| 10/09/2026 19:56 | 100 | 6.51 |
| 10/09/2026 19:56 | 24 | 6.51 |
| 10/09/2026 19:56 | 76 | 6.51 |
| 10/09/2026 19:56 | 21 | 6.51 |
| 10/09/2026 19:56 | 3 | 6.515 |
| 10/09/2026 19:56 | 1 | 6.515 |
| 10/09/2026 19:56 | 1 | 6.515 |
| 10/09/2026 19:56 | 3 | 6.515 |
| 10/09/2026 19:56 | 1 | 6.515 |
| 10/09/2026 19:56 | 154 | 6.51 |
| 10/09/2026 19:56 | 200 | 6.51 |
| 10/09/2026 19:56 | 316 | 6.51 |
| 10/09/2026 19:56 | 200 | 6.51 |
| 10/09/2026 19:56 | 18 | 6.51 |
| 10/09/2026 19:56 | 1 | 6.51 |
| 10/09/2026 19:54 | 1 | 6.505 |
| 10/09/2026 19:54 | 1 | 6.505 |
| 10/09/2026 19:54 | 3 | 6.505 |
| 10/09/2026 19:52 | 19 | 6.51 |
| 10/09/2026 19:52 | 19 | 6.51 |
| 10/09/2026 19:52 | 83 | 6.51 |
| 10/09/2026 19:52 | 100 | 6.51 |
| 10/09/2026 19:52 | 100 | 6.51 |
| 10/09/2026 19:52 | 130 | 6.51 |
| 10/09/2026 19:52 | 18 | 6.51 |
| 10/09/2026 19:52 | 19 | 6.51 |
| 10/09/2026 19:52 | 2 | 6.515 |
| 10/09/2026 19:52 | 1 | 6.515 |
| 10/09/2026 19:52 | 3 | 6.515 |
| 10/09/2026 19:51 | 1 | 6.515 |
| 10/09/2026 19:51 | 3 | 6.515 |
| 10/09/2026 19:51 | 2 | 6.515 |
| 10/09/2026 19:51 | 100 | 6.515 |
| 10/09/2026 19:51 | 100 | 6.515 |
| 10/09/2026 19:51 | 154 | 6.51 |
| 10/09/2026 19:51 | 90 | 6.51 |
| 10/09/2026 19:51 | 100 | 6.51 |
| 10/09/2026 19:51 | 1 | 6.51 |
| 10/09/2026 19:51 | 251 | 6.51 |
| 10/09/2026 19:51 | 174 | 6.51 |
| 10/09/2026 19:51 | 26 | 6.51 |
| 10/09/2026 19:47 | 1 | 6.505 |
| 10/09/2026 19:46 | 300 | 6.50 |
| 10/09/2026 19:46 | 154 | 6.50 |
| 10/09/2026 19:46 | 155 | 6.50 |
| 10/09/2026 19:46 | 57 | 6.50 |
| 10/09/2026 19:46 | 154 | 6.50 |
| 10/09/2026 19:46 | 154 | 6.50 |
| 10/09/2026 19:46 | 21 | 6.495 |
| 10/09/2026 19:43 | 1 | 6.495 |
| 10/09/2026 19:42 | 2 | 6.495 |
| 10/09/2026 19:42 | 4 | 6.495 |
| 10/09/2026 19:42 | 3 | 6.495 |
| 10/09/2026 19:41 | 1 | 6.495 |
| 10/09/2026 19:41 | 2 | 6.495 |
| 10/09/2026 19:41 | 1 | 6.495 |
| 10/09/2026 19:41 | 100 | 6.495 |
| 10/09/2026 19:40 | 66 | 6.49 |
| 10/09/2026 19:40 | 100 | 6.49 |
| 10/09/2026 19:40 | 7 | 6.49 |
| 10/09/2026 19:39 | 100 | 6.50 |
| 10/09/2026 19:39 | 300 | 6.50 |
| 10/09/2026 19:39 | 300 | 6.50 |
| 10/09/2026 19:39 | 100 | 6.505 |
| 10/09/2026 19:39 | 3 | 6.505 |
| 10/09/2026 19:38 | 1 | 6.505 |
| 10/09/2026 19:38 | 4 | 6.505 |
| 10/09/2026 19:37 | 1 | 6.505 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 87 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 18 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 100 | 6.51 |
| 10/09/2026 19:36 | 3 | 6.515 |
| 10/09/2026 19:36 | 3 | 6.515 |
| 10/09/2026 19:35 | 5 | 6.515 |
| 10/09/2026 19:34 | 2 | 6.515 |
| 10/09/2026 19:34 | 3 | 6.515 |
| 10/09/2026 19:33 | 2 | 6.515 |
| 10/09/2026 19:32 | 5 | 6.515 |
| 10/09/2026 19:32 | 1 | 6.515 |
| 10/09/2026 19:32 | 2 | 6.515 |
| 10/09/2026 19:32 | 1 | 6.515 |
| 10/09/2026 19:31 | 2 | 6.515 |
| 10/09/2026 19:30 | 100 | 6.515 |
| 10/09/2026 19:30 | 100 | 6.515 |
| 10/09/2026 19:30 | 15 | 6.515 |
| 10/09/2026 19:29 | 1 | 6.515 |
| 10/09/2026 19:29 | 100 | 6.52 |
| 10/09/2026 19:29 | 4 | 6.52 |
| 10/09/2026 19:29 | 300 | 6.52 |
| 10/09/2026 19:29 | 69 | 6.52 |
| 10/09/2026 19:29 | 23 | 6.52 |
| 10/09/2026 19:29 | 55 | 6.52 |
| 10/09/2026 19:29 | 100 | 6.52 |
| 10/09/2026 19:29 | 22 | 6.52 |
| 10/09/2026 19:28 | 40 | 6.525 |
| 10/09/2026 19:28 | 30 | 6.525 |
| 10/09/2026 19:28 | 3 | 6.525 |
| 10/09/2026 19:27 | 70 | 6.525 |
| 10/09/2026 19:27 | 3 | 6.525 |
| 10/09/2026 19:27 | 59 | 6.525 |
| 10/09/2026 19:27 | 1 | 6.525 |
| 10/09/2026 19:26 | 1 | 6.525 |
| 10/09/2026 19:26 | 10 | 6.525 |
| 10/09/2026 19:26 | 1 | 6.525 |
| 10/09/2026 19:26 | 100 | 6.525 |
| 10/09/2026 19:26 | 3 | 6.525 |
| 10/09/2026 19:26 | 100 | 6.525 |
| 10/09/2026 19:26 | 3 | 6.525 |
| 10/09/2026 19:26 | 41 | 6.525 |
| 10/09/2026 19:26 | 57 | 6.525 |
| 10/09/2026 19:26 | 1 | 6.525 |
| 10/09/2026 19:25 | 1 | 6.525 |
| 10/09/2026 19:25 | 53 | 6.525 |
| 10/09/2026 19:25 | 24 | 6.525 |
| 10/09/2026 19:24 | 76 | 6.525 |
| 10/09/2026 19:24 | 54 | 6.525 |
| 10/09/2026 19:23 | 61 | 6.525 |
| 10/09/2026 19:23 | 3 | 6.525 |
| 10/09/2026 19:23 | 3 | 6.525 |
| 10/09/2026 19:23 | 3 | 6.525 |
| 10/09/2026 19:23 | 66 | 6.525 |
| 10/09/2026 19:22 | 55 | 6.525 |
| 10/09/2026 19:22 | 42 | 6.525 |
| 10/09/2026 19:21 | 58 | 6.525 |
| 10/09/2026 19:21 | 1 | 6.525 |
| 10/09/2026 19:21 | 64 | 6.525 |
| 10/09/2026 19:20 | 62 | 6.525 |
| 10/09/2026 19:19 | 10 | 6.525 |
| 10/09/2026 19:19 | 3 | 6.525 |
| 10/09/2026 19:19 | 3 | 6.525 |
| 10/09/2026 19:19 | 15 | 6.525 |
| 10/09/2026 19:19 | 154 | 6.52 |
| 10/09/2026 19:19 | 284 | 6.52 |
| 10/09/2026 19:19 | 154 | 6.52 |
| 10/09/2026 19:19 | 90 | 6.52 |
| 10/09/2026 19:19 | 5 | 6.52 |
| 10/09/2026 19:19 | 400 | 6.52 |
| 10/09/2026 19:18 | 1 | 6.515 |
| 10/09/2026 19:18 | 84 | 6.515 |
| 10/09/2026 19:18 | 10 | 6.515 |
| 10/09/2026 19:18 | 100 | 6.515 |
| 10/09/2026 19:18 | 3 | 6.515 |
| 10/09/2026 19:18 | 3 | 6.515 |
| 10/09/2026 19:18 | 100 | 6.515 |
| 10/09/2026 19:14 | 100 | 6.52 |
| 10/09/2026 19:14 | 40 | 6.52 |
| 10/09/2026 19:14 | 100 | 6.52 |
| 10/09/2026 19:14 | 97 | 6.52 |
| 10/09/2026 19:14 | 3 | 6.525 |
| 10/09/2026 19:14 | 17 | 6.525 |
| 10/09/2026 19:13 | 1 | 6.525 |
| 10/09/2026 19:13 | 100 | 6.53 |
| 10/09/2026 19:13 | 100 | 6.53 |
| 10/09/2026 19:13 | 5 | 6.53 |
| 10/09/2026 19:13 | 100 | 6.53 |
| 10/09/2026 19:13 | 100 | 6.53 |
| 10/09/2026 19:13 | 100 | 6.53 |
| 10/09/2026 19:12 | 3 | 6.535 |
| 10/09/2026 19:12 | 3 | 6.535 |
| 10/09/2026 19:12 | 3 | 6.535 |
| 10/09/2026 19:12 | 3 | 6.535 |
| 10/09/2026 19:10 | 20 | 6.535 |
| 10/09/2026 19:10 | 1 | 6.535 |
| 10/09/2026 19:08 | 100 | 6.54 |
| 10/09/2026 19:08 | 3 | 6.545 |
| 10/09/2026 19:08 | 100 | 6.54 |
| 10/09/2026 19:08 | 20 | 6.54 |
| 10/09/2026 19:07 | 1 | 6.54 |
| 10/09/2026 19:07 | 200 | 6.54 |
| 10/09/2026 19:07 | 100 | 6.54 |
| 10/09/2026 19:07 | 100 | 6.54 |
| 10/09/2026 19:07 | 100 | 6.54 |
| 10/09/2026 19:07 | 97 | 6.54 |
| 10/09/2026 19:06 | 3 | 6.545 |
| 10/09/2026 19:06 | 2 | 6.545 |
| 10/09/2026 19:06 | 1 | 6.545 |
| 10/09/2026 19:06 | 100 | 6.545 |
| 10/09/2026 19:05 | 10 | 6.545 |
| 10/09/2026 19:05 | 1 | 6.545 |
| 10/09/2026 19:05 | 10 | 6.545 |
| 10/09/2026 19:05 | 10 | 6.545 |
| 10/09/2026 19:04 | 10 | 6.545 |
| 10/09/2026 19:04 | 300 | 6.55 |
| 10/09/2026 19:04 | 2 | 6.55 |
| 10/09/2026 19:04 | 20 | 6.555 |
| 10/09/2026 19:04 | 94 | 6.55 |
| 10/09/2026 19:04 | 3 | 6.555 |
| 10/09/2026 19:04 | 3 | 6.555 |
| 10/09/2026 19:04 | 100 | 6.54 |
| 10/09/2026 19:04 | 100 | 6.54 |
| 10/09/2026 19:04 | 200 | 6.54 |
| 10/09/2026 19:04 | 53 | 6.54 |
| 10/09/2026 19:04 | 154 | 6.54 |
| 10/09/2026 19:04 | 154 | 6.54 |
| 10/09/2026 19:04 | 100 | 6.54 |
| 10/09/2026 19:02 | 1 | 6.535 |
| 10/09/2026 19:00 | 52 | 6.54 |
| 10/09/2026 19:00 | 100 | 6.54 |
| 10/09/2026 18:59 | 1 | 6.535 |
| 10/09/2026 18:59 | 200 | 6.53 |
| 10/09/2026 18:59 | 399 | 6.53 |
| 10/09/2026 18:59 | 136 | 6.53 |
| 10/09/2026 18:59 | 154 | 6.53 |
| 10/09/2026 18:59 | 154 | 6.53 |
| 10/09/2026 18:59 | 100 | 6.53 |
| 10/09/2026 18:58 | 1 | 6.525 |
| 10/09/2026 18:57 | 1 | 6.525 |
| 10/09/2026 18:57 | 300 | 6.52 |
| 10/09/2026 18:56 | 10 | 6.52 |
| 10/09/2026 18:56 | 10 | 6.52 |
| 10/09/2026 18:56 | 80 | 6.52 |
| 10/09/2026 18:56 | 100 | 6.52 |
| 10/09/2026 18:56 | 3 | 6.525 |
| 10/09/2026 18:56 | 3 | 6.525 |
| 10/09/2026 18:55 | 43 | 6.52 |
| 10/09/2026 18:55 | 157 | 6.52 |
| 10/09/2026 18:55 | 13 | 6.52 |
| 10/09/2026 18:55 | 7 | 6.52 |
| 10/09/2026 18:55 | 100 | 6.52 |
| 10/09/2026 18:55 | 100 | 6.52 |
| 10/09/2026 18:55 | 100 | 6.52 |
| 10/09/2026 18:55 | 20 | 6.52 |
| 10/09/2026 18:55 | 5 | 6.52 |
| 10/09/2026 18:55 | 3 | 6.525 |
| 10/09/2026 18:55 | 10 | 6.525 |
| 10/09/2026 18:55 | 1 | 6.525 |
| 10/09/2026 18:55 | 2 | 6.525 |
| 10/09/2026 18:55 | 1 | 6.525 |
| 10/09/2026 18:55 | 1 | 6.525 |
| 10/09/2026 18:55 | 1 | 6.525 |
| 10/09/2026 18:54 | 1 | 6.525 |
| 10/09/2026 18:53 | 1 | 6.525 |
| 10/09/2026 18:53 | 1 | 6.525 |
| 10/09/2026 18:51 | 100 | 6.525 |
| 10/09/2026 18:51 | 62 | 6.52 |
| 10/09/2026 18:51 | 92 | 6.52 |
| 10/09/2026 18:51 | 154 | 6.52 |
| 10/09/2026 18:51 | 154 | 6.52 |
| 10/09/2026 18:50 | 1 | 6.515 |
| 10/09/2026 18:49 | 1 | 6.515 |
| 10/09/2026 18:47 | 3 | 6.52 |
| 10/09/2026 18:47 | 57 | 6.52 |
| 10/09/2026 18:47 | 100 | 6.52 |
| 10/09/2026 18:47 | 36 | 6.52 |
| 10/09/2026 18:47 | 3 | 6.525 |
| 10/09/2026 18:47 | 10 | 6.525 |
| 10/09/2026 18:47 | 10 | 6.525 |
| 10/09/2026 18:47 | 3 | 6.525 |
| 10/09/2026 18:47 | 3 | 6.525 |
| 10/09/2026 18:45 | 10 | 6.525 |
| 10/09/2026 18:45 | 3 | 6.525 |
| 10/09/2026 18:45 | 3 | 6.525 |
| 10/09/2026 18:45 | 100 | 6.52 |
| 10/09/2026 18:45 | 170 | 6.51 |
| 10/09/2026 18:45 | 100 | 6.51 |
| 10/09/2026 18:42 | 20 | 6.51 |
| 10/09/2026 18:42 | 76 | 6.51 |
| 10/09/2026 18:42 | 24 | 6.51 |
| 10/09/2026 18:40 | 1 | 6.515 |
| 10/09/2026 18:39 | 10 | 6.515 |
| 10/09/2026 18:39 | 100 | 6.51 |
| 10/09/2026 18:39 | 100 | 6.52 |
| 10/09/2026 18:39 | 67 | 6.52 |
| 10/09/2026 18:39 | 33 | 6.52 |
| 10/09/2026 18:39 | 200 | 6.52 |
| 10/09/2026 18:39 | 100 | 6.52 |
| 10/09/2026 18:39 | 17 | 6.52 |
| 10/09/2026 18:39 | 100 | 6.52 |
| 10/09/2026 18:39 | 100 | 6.52 |
| 10/09/2026 18:39 | 100 | 6.52 |
| 10/09/2026 18:39 | 200 | 6.52 |
| 10/09/2026 18:39 | 200 | 6.52 |
| 10/09/2026 18:39 | 286 | 6.52 |
| 10/09/2026 18:39 | 6 | 6.525 |
| 10/09/2026 18:39 | 3 | 6.525 |
| 10/09/2026 18:39 | 10 | 6.525 |
| 10/09/2026 18:39 | 100 | 6.525 |
| 10/09/2026 18:39 | 3 | 6.525 |
| 10/09/2026 18:39 | 3 | 6.525 |
| 10/09/2026 18:36 | 1 | 6.525 |
| 10/09/2026 18:35 | 1 | 6.525 |
| 10/09/2026 18:24 | 1 | 6.525 |
| 10/09/2026 18:23 | 100 | 6.53 |
| 10/09/2026 18:23 | 200 | 6.53 |
| 10/09/2026 18:23 | 94 | 6.53 |
| 10/09/2026 18:23 | 100 | 6.53 |
| 10/09/2026 18:23 | 100 | 6.53 |
| 10/09/2026 18:23 | 20 | 6.53 |
| 10/09/2026 18:23 | 35 | 6.53 |
| 10/09/2026 18:23 | 10 | 6.535 |
| 10/09/2026 18:23 | 3 | 6.535 |
| 10/09/2026 18:23 | 10 | 6.535 |
| 10/09/2026 18:23 | 10 | 6.535 |
| 10/09/2026 18:23 | 100 | 6.535 |
| 10/09/2026 18:23 | 1 | 6.535 |
| 10/09/2026 18:22 | 100 | 6.535 |
| 10/09/2026 18:22 | 3 | 6.535 |
| 10/09/2026 18:22 | 3 | 6.535 |
| 10/09/2026 18:21 | 3 | 6.535 |
| 10/09/2026 18:20 | 1 | 6.535 |
| 10/09/2026 18:20 | 3 | 6.535 |
| 10/09/2026 18:20 | 1 | 6.535 |
| 10/09/2026 18:20 | 3 | 6.535 |
| 10/09/2026 18:18 | 1 | 6.53 |
| 10/09/2026 18:17 | 1 | 6.53 |
| 10/09/2026 18:17 | 1 | 6.53 |
| 10/09/2026 18:16 | 1 | 6.53 |
| 10/09/2026 18:16 | 1 | 6.53 |
| 10/09/2026 18:15 | 9 | 6.54 |
| 10/09/2026 18:15 | 91 | 6.54 |
| 10/09/2026 18:15 | 100 | 6.54 |
| 10/09/2026 18:15 | 4 | 6.545 |
| 10/09/2026 18:15 | 3 | 6.545 |
| 10/09/2026 18:15 | 2 | 6.545 |
| 10/09/2026 18:13 | 1 | 6.545 |
| 10/09/2026 18:12 | 1 | 6.545 |
| 10/09/2026 18:11 | 45 | 6.545 |
| 10/09/2026 18:11 | 88 | 6.55 |
| 10/09/2026 18:11 | 6 | 6.55 |
| 10/09/2026 18:11 | 6 | 6.55 |
| 10/09/2026 18:11 | 100 | 6.55 |
| 10/09/2026 18:11 | 100 | 6.55 |
| 10/09/2026 18:11 | 6 | 6.55 |
| 10/09/2026 18:11 | 94 | 6.55 |
| 10/09/2026 18:11 | 100 | 6.55 |
| 10/09/2026 18:11 | 3 | 6.555 |
| 10/09/2026 18:11 | 3 | 6.555 |
| 10/09/2026 18:10 | 3 | 6.555 |
| 10/09/2026 18:10 | 3 | 6.555 |
| 10/09/2026 18:10 | 2 | 6.555 |
| 10/09/2026 18:10 | 1 | 6.555 |
| 10/09/2026 18:10 | 1 | 6.555 |
| 10/09/2026 18:10 | 21 | 6.55 |
| 10/09/2026 18:10 | 5 | 6.55 |
| 10/09/2026 18:10 | 100 | 6.55 |
| 10/09/2026 18:10 | 1 | 6.55 |
| 10/09/2026 18:08 | 100 | 6.545 |
| 10/09/2026 18:07 | 1 | 6.545 |
| 10/09/2026 18:07 | 1 | 6.545 |
| 10/09/2026 18:06 | 100 | 6.545 |
| 10/09/2026 18:04 | 3 | 6.545 |
| 10/09/2026 18:04 | 3 | 6.545 |
| 10/09/2026 18:02 | 300 | 6.54 |
| 10/09/2026 18:02 | 7 | 6.54 |
| 10/09/2026 18:01 | 1 | 6.535 |
| 10/09/2026 18:00 | 1 | 6.535 |
| 10/09/2026 18:00 | 32 | 6.535 |
| 10/09/2026 17:57 | 38 | 6.54 |
| 10/09/2026 17:57 | 62 | 6.54 |
| 10/09/2026 17:57 | 100 | 6.54 |
| 10/09/2026 17:57 | 100 | 6.54 |
| 10/09/2026 17:57 | 100 | 6.54 |
| 10/09/2026 17:57 | 84 | 6.54 |
| 10/09/2026 17:57 | 3 | 6.545 |
| 10/09/2026 17:57 | 3 | 6.545 |
| 10/09/2026 17:56 | 5 | 6.545 |
| 10/09/2026 17:55 | 100 | 6.545 |
| 10/09/2026 17:55 | 100 | 6.545 |
| 10/09/2026 17:55 | 100 | 6.545 |
| 10/09/2026 17:55 | 1 | 6.54 |
| 10/09/2026 17:55 | 100 | 6.54 |
| 10/09/2026 17:55 | 3 | 6.54 |
| 10/09/2026 17:55 | 1 | 6.545 |
| 10/09/2026 17:55 | 2 | 6.545 |
| 10/09/2026 17:55 | 1 | 6.545 |
| 10/09/2026 17:54 | 97 | 6.54 |
| 10/09/2026 17:54 | 40 | 6.54 |
| 10/09/2026 17:54 | 100 | 6.545 |
| 10/09/2026 17:54 | 3 | 6.545 |
| 10/09/2026 17:54 | 3 | 6.545 |
| 10/09/2026 17:53 | 3 | 6.545 |
| 10/09/2026 17:53 | 3 | 6.545 |
| 10/09/2026 17:53 | 3 | 6.545 |
| 10/09/2026 17:52 | 1 | 6.545 |
| 10/09/2026 17:52 | 1 | 6.545 |
| 10/09/2026 17:51 | 100 | 6.545 |
| 10/09/2026 17:50 | 6 | 6.545 |
| 10/09/2026 17:50 | 3 | 6.545 |
| 10/09/2026 17:50 | 3 | 6.545 |
| 10/09/2026 17:49 | 100 | 6.55 |
| 10/09/2026 17:49 | 100 | 6.55 |
| 10/09/2026 17:49 | 3 | 6.555 |
| 10/09/2026 17:49 | 16 | 6.55 |
| 10/09/2026 17:49 | 184 | 6.55 |
| 10/09/2026 17:49 | 100 | 6.545 |
| 10/09/2026 17:48 | 3 | 6.545 |
| 10/09/2026 17:47 | 3 | 6.545 |
| 10/09/2026 17:46 | 3 | 6.545 |
| 10/09/2026 17:46 | 3 | 6.545 |
| 10/09/2026 17:46 | 3 | 6.545 |
| 10/09/2026 17:45 | 1 | 6.545 |
| 10/09/2026 17:45 | 100 | 6.54 |
| 10/09/2026 17:44 | 100 | 6.54 |
| 10/09/2026 17:44 | 30 | 6.54 |
| 10/09/2026 17:44 | 70 | 6.54 |
| 10/09/2026 17:44 | 14 | 6.54 |
| 10/09/2026 17:44 | 6 | 6.54 |
| 10/09/2026 17:44 | 10 | 6.545 |
| 10/09/2026 17:44 | 10 | 6.545 |
| 10/09/2026 17:44 | 3 | 6.545 |
| 10/09/2026 17:44 | 3 | 6.545 |
| 10/09/2026 17:44 | 3 | 6.545 |
| 10/09/2026 17:43 | 100 | 6.54 |
| 10/09/2026 17:43 | 100 | 6.54 |
| 10/09/2026 17:40 | 179 | 6.535 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 2 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 11 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.53 |
| 10/09/2026 17:40 | 200 | 6.53 |
| 10/09/2026 17:40 | 200 | 6.53 |
| 10/09/2026 17:40 | 100 | 6.535 |
| 10/09/2026 17:40 | 2 | 6.535 |
| 10/09/2026 17:40 | 1 | 6.535 |
| 10/09/2026 17:39 | 100 | 6.54 |
| 10/09/2026 17:39 | 13 | 6.54 |
| 10/09/2026 17:39 | 3 | 6.545 |
| 10/09/2026 17:38 | 5 | 6.54 |
| 10/09/2026 17:38 | 6 | 6.535 |
| 10/09/2026 17:37 | 1 | 6.535 |
| 10/09/2026 17:35 | 1 | 6.54 |
| 10/09/2026 17:35 | 100 | 6.54 |
| 10/09/2026 17:35 | 9 | 6.545 |
| 10/09/2026 17:34 | 13 | 6.54 |
| 10/09/2026 17:33 | 46 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 54 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 63 | 6.54 |
| 10/09/2026 17:33 | 37 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 100 | 6.54 |
| 10/09/2026 17:33 | 13 | 6.54 |
| 10/09/2026 17:33 | 10 | 6.545 |
| 10/09/2026 17:32 | 3 | 6.545 |
| 10/09/2026 17:32 | 10 | 6.545 |
| 10/09/2026 17:32 | 10 | 6.545 |
| 10/09/2026 17:32 | 3 | 6.545 |
| 10/09/2026 17:32 | 100 | 6.54 |
| 10/09/2026 17:31 | 100 | 6.535 |
| 10/09/2026 17:29 | 100 | 6.54 |
| 10/09/2026 17:29 | 100 | 6.535 |
| 10/09/2026 17:29 | 100 | 6.54 |
| 10/09/2026 17:29 | 100 | 6.54 |
| 10/09/2026 17:29 | 100 | 6.54 |
| 10/09/2026 17:29 | 200 | 6.55 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.56 |
| 10/09/2026 17:29 | 100 | 6.57 |
| 10/09/2026 17:29 | 3 | 6.565 |
| 10/09/2026 17:29 | 1 | 6.565 |
| 10/09/2026 17:29 | 1 | 6.565 |
| 10/09/2026 17:29 | 2 | 6.565 |
| 10/09/2026 17:29 | 1 | 6.565 |
| 10/09/2026 17:27 | 32 | 6.58 |
| 10/09/2026 17:27 | 3 | 6.585 |
| 10/09/2026 17:27 | 100 | 6.585 |
| 10/09/2026 17:27 | 100 | 6.585 |
| 10/09/2026 17:27 | 100 | 6.585 |
| 10/09/2026 17:26 | 100 | 6.58 |
| 10/09/2026 17:26 | 100 | 6.58 |
| 10/09/2026 17:26 | 100 | 6.58 |
| 10/09/2026 17:26 | 100 | 6.59 |
| 10/09/2026 17:26 | 100 | 6.59 |
| 10/09/2026 17:26 | 100 | 6.59 |
| 10/09/2026 17:26 | 1 | 6.59 |
| 10/09/2026 17:26 | 3 | 6.595 |
| 10/09/2026 17:26 | 3 | 6.595 |
| 10/09/2026 17:24 | 97 | 6.60 |
| 10/09/2026 17:24 | 3 | 6.605 |
| 10/09/2026 17:24 | 100 | 6.60 |
| 10/09/2026 17:24 | 1 | 6.60 |
| 10/09/2026 17:24 | 106 | 6.60 |
| 10/09/2026 17:24 | 94 | 6.60 |
| 10/09/2026 17:24 | 100 | 6.605 |
| 10/09/2026 17:24 | 3 | 6.605 |
| 10/09/2026 17:24 | 3 | 6.605 |
| 10/09/2026 17:24 | 1 | 6.605 |
| 10/09/2026 17:23 | 100 | 6.605 |
| 10/09/2026 17:23 | 94 | 6.605 |
| 10/09/2026 17:23 | 1 | 6.605 |
| 10/09/2026 17:23 | 3 | 6.605 |
| 10/09/2026 17:23 | 2 | 6.605 |
| 10/09/2026 17:22 | 6 | 6.60 |
| 10/09/2026 17:22 | 1 | 6.595 |
| 10/09/2026 17:22 | 100 | 6.595 |
| 10/09/2026 17:21 | 100 | 6.59 |
| 10/09/2026 17:20 | 100 | 6.585 |
| 10/09/2026 17:20 | 21 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.575 |
| 10/09/2026 17:20 | 100 | 6.575 |
| 10/09/2026 17:20 | 100 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.575 |
| 10/09/2026 17:20 | 13 | 6.58 |
| 10/09/2026 17:20 | 14 | 6.58 |
| 10/09/2026 17:20 | 20 | 6.58 |
| 10/09/2026 17:20 | 15 | 6.58 |
| 10/09/2026 17:20 | 24 | 6.58 |
| 10/09/2026 17:20 | 5 | 6.58 |
| 10/09/2026 17:20 | 12 | 6.58 |
| 10/09/2026 17:20 | 14 | 6.58 |
| 10/09/2026 17:20 | 48 | 6.58 |
| 10/09/2026 17:20 | 20 | 6.58 |
| 10/09/2026 17:20 | 39 | 6.58 |
| 10/09/2026 17:20 | 7 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.585 |
| 10/09/2026 17:20 | 15 | 6.585 |
| 10/09/2026 17:20 | 7 | 6.58 |
| 10/09/2026 17:20 | 59 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.58 |
| 10/09/2026 17:20 | 100 | 6.60 |
| 10/09/2026 17:20 | 100 | 6.60 |
| 10/09/2026 17:20 | 200 | 6.60 |
| 10/09/2026 17:20 | 1 | 6.60 |
| 10/09/2026 17:20 | 91 | 6.60 |
| 10/09/2026 17:20 | 100 | 6.60 |
| 10/09/2026 17:20 | 100 | 6.60 |
| 10/09/2026 17:20 | 100 | 6.60 |
| 10/09/2026 17:20 | 3 | 6.605 |
| 10/09/2026 17:18 | 1 | 6.605 |
| 10/09/2026 17:17 | 36 | 6.605 |
| 10/09/2026 17:17 | 3 | 6.605 |
| 10/09/2026 17:16 | 3 | 6.605 |
| 10/09/2026 17:16 | 3 | 6.605 |
| 10/09/2026 17:16 | 3 | 6.605 |
| 10/09/2026 17:15 | 1 | 6.605 |
| 10/09/2026 17:13 | 10 | 6.605 |
| 10/09/2026 17:13 | 14 | 6.605 |
| 10/09/2026 17:13 | 10 | 6.605 |
| 10/09/2026 17:13 | 12 | 6.605 |
| 10/09/2026 17:13 | 3 | 6.605 |
| 10/09/2026 17:13 | 3 | 6.605 |
| 10/09/2026 17:13 | 3 | 6.605 |
| 10/09/2026 17:12 | 10 | 6.605 |
| 10/09/2026 17:12 | 132 | 6.59 |
| 10/09/2026 17:10 | 100 | 6.585 |
| 10/09/2026 17:09 | 3 | 6.585 |
| 10/09/2026 17:09 | 100 | 6.59 |
| 10/09/2026 17:09 | 100 | 6.59 |
| 10/09/2026 17:08 | 1 | 6.595 |
| 10/09/2026 17:08 | 44 | 6.60 |
| 10/09/2026 17:08 | 156 | 6.60 |
| 10/09/2026 17:08 | 100 | 6.60 |
| 10/09/2026 17:08 | 39 | 6.60 |
| 10/09/2026 17:07 | 1 | 6.605 |
| 10/09/2026 17:07 | 54 | 6.605 |
| 10/09/2026 17:07 | 3 | 6.605 |
| 10/09/2026 17:07 | 3 | 6.605 |
| 10/09/2026 17:07 | 17 | 6.605 |
| 10/09/2026 17:06 | 15 | 6.605 |
| 10/09/2026 17:05 | 100 | 6.605 |
| 10/09/2026 17:04 | 100 | 6.61 |
| 10/09/2026 17:04 | 48 | 6.61 |
| 10/09/2026 17:04 | 3 | 6.615 |
| 10/09/2026 17:04 | 3 | 6.615 |
| 10/09/2026 17:03 | 1 | 6.615 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 24 | 6.62 |
| 10/09/2026 17:03 | 76 | 6.62 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 106 | 6.62 |
| 10/09/2026 17:03 | 94 | 6.62 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 13 | 6.62 |
| 10/09/2026 17:03 | 59 | 6.62 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 6 | 6.62 |
| 10/09/2026 17:03 | 4 | 6.62 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 59 | 6.62 |
| 10/09/2026 17:03 | 4 | 6.62 |
| 10/09/2026 17:03 | 100 | 6.62 |
| 10/09/2026 17:03 | 5 | 6.62 |
| 10/09/2026 17:03 | 286 | 6.61 |
| 10/09/2026 17:02 | 100 | 6.605 |
| 10/09/2026 17:02 | 100 | 6.605 |
| 10/09/2026 17:02 | 100 | 6.605 |
| 10/09/2026 17:02 | 17 | 6.60 |
| 10/09/2026 17:02 | 55 | 6.60 |
| 10/09/2026 17:02 | 23 | 6.60 |
| 10/09/2026 17:01 | 8 | 6.595 |
| 10/09/2026 17:00 | 100 | 6.595 |
| 10/09/2026 16:59 | 100 | 6.59 |
| 10/09/2026 16:59 | 1 | 6.585 |
| 10/09/2026 16:58 | 1 | 6.585 |
| 10/09/2026 16:58 | 100 | 6.58 |
| 10/09/2026 16:58 | 100 | 6.58 |
| 10/09/2026 16:57 | 100 | 6.575 |
| 10/09/2026 16:57 | 100 | 6.575 |
| 10/09/2026 16:57 | 100 | 6.575 |
| 10/09/2026 16:57 | 13 | 6.575 |
| 10/09/2026 16:57 | 2 | 6.575 |
| 10/09/2026 16:57 | 3 | 6.575 |
| 10/09/2026 16:57 | 100 | 6.575 |
| 10/09/2026 16:56 | 100 | 6.57 |
| 10/09/2026 16:56 | 43 | 6.57 |
| 10/09/2026 16:56 | 25 | 6.57 |
| 10/09/2026 16:56 | 6 | 6.57 |
| 10/09/2026 16:55 | 3 | 6.565 |
| 10/09/2026 16:55 | 3 | 6.565 |
| 10/09/2026 16:54 | 6 | 6.56 |
| 10/09/2026 16:54 | 94 | 6.56 |
| 10/09/2026 16:54 | 3 | 6.565 |
| 10/09/2026 16:54 | 3 | 6.565 |
| 10/09/2026 16:53 | 3 | 6.565 |
| 10/09/2026 16:53 | 100 | 6.56 |
| 10/09/2026 16:53 | 25 | 6.56 |
| 10/09/2026 16:52 | 1 | 6.555 |
| 10/09/2026 16:52 | 29 | 6.56 |
| 10/09/2026 16:52 | 400 | 6.56 |
| 10/09/2026 16:52 | 100 | 6.56 |
| 10/09/2026 16:52 | 2 | 6.56 |
| 10/09/2026 16:52 | 1 | 6.565 |
| 10/09/2026 16:51 | 2 | 6.565 |
| 10/09/2026 16:51 | 1 | 6.565 |
| 10/09/2026 16:51 | 54 | 6.56 |
| 10/09/2026 16:51 | 12 | 6.56 |
| 10/09/2026 16:51 | 2 | 6.56 |
| 10/09/2026 16:51 | 1 | 6.555 |
| 10/09/2026 16:49 | 46 | 6.55 |
| 10/09/2026 16:49 | 97 | 6.55 |
| 10/09/2026 16:49 | 3 | 6.55 |
| 10/09/2026 16:49 | 3 | 6.555 |
| 10/09/2026 16:49 | 3 | 6.555 |
| 10/09/2026 16:49 | 3 | 6.555 |
| 10/09/2026 16:47 | 3 | 6.555 |
| 10/09/2026 16:47 | 1 | 6.555 |
| 10/09/2026 16:46 | 100 | 6.56 |
| 10/09/2026 16:46 | 100 | 6.56 |
| 10/09/2026 16:46 | 100 | 6.555 |
| 10/09/2026 16:45 | 125 | 6.555 |
| 10/09/2026 16:45 | 17 | 6.555 |
| 10/09/2026 16:45 | 100 | 6.56 |
| 10/09/2026 16:45 | 100 | 6.56 |
| 10/09/2026 16:44 | 1 | 6.555 |
| 10/09/2026 16:44 | 17 | 6.555 |
| 10/09/2026 16:44 | 200 | 6.56 |
| 10/09/2026 16:44 | 200 | 6.56 |
| 10/09/2026 16:44 | 100 | 6.56 |
| 10/09/2026 16:44 | 100 | 6.56 |
| 10/09/2026 16:44 | 10 | 6.565 |
| 10/09/2026 16:44 | 3 | 6.565 |
| 10/09/2026 16:44 | 1 | 6.565 |
| 10/09/2026 16:44 | 3 | 6.565 |
| 10/09/2026 16:44 | 2 | 6.565 |
| 10/09/2026 16:42 | 10 | 6.565 |
| 10/09/2026 16:42 | 1 | 6.565 |
| 10/09/2026 16:41 | 1 | 6.565 |
| 10/09/2026 16:41 | 1 | 6.565 |
| 10/09/2026 16:41 | 100 | 6.555 |
| 10/09/2026 16:40 | 1 | 6.555 |
| 10/09/2026 16:40 | 100 | 6.555 |
| 10/09/2026 16:40 | 21 | 6.55 |
| 10/09/2026 16:39 | 100 | 6.545 |
| 10/09/2026 16:39 | 1 | 6.545 |
| 10/09/2026 16:38 | 1 | 6.545 |
| 10/09/2026 16:38 | 1 | 6.545 |
| 10/09/2026 16:38 | 1 | 6.535 |
| 10/09/2026 16:37 | 100 | 6.54 |
| 10/09/2026 16:37 | 100 | 6.54 |
| 10/09/2026 16:36 | 3 | 6.545 |
| 10/09/2026 16:35 | 100 | 6.55 |
| 10/09/2026 16:35 | 100 | 6.55 |
| 10/09/2026 16:35 | 100 | 6.55 |
| 10/09/2026 16:35 | 9 | 6.555 |
| 10/09/2026 16:35 | 3 | 6.555 |
| 10/09/2026 16:34 | 1 | 6.555 |
| 10/09/2026 16:34 | 10 | 6.555 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 4 | 6.55 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 3 | 6.55 |
| 10/09/2026 16:34 | 3 | 6.55 |
| 10/09/2026 16:34 | 10 | 6.55 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 1 | 6.55 |
| 10/09/2026 16:34 | 3 | 6.55 |
| 10/09/2026 16:34 | 3 | 6.55 |
| 10/09/2026 16:34 | 1 | 6.55 |
| 10/09/2026 16:34 | 2 | 6.55 |
| 10/09/2026 16:34 | 1 | 6.55 |
| 10/09/2026 16:34 | 5 | 6.55 |
| 10/09/2026 16:34 | 100 | 6.55 |
| 10/09/2026 16:34 | 54 | 6.55 |
| 10/09/2026 16:33 | 10 | 6.545 |
| 10/09/2026 16:32 | 3 | 6.555 |
| 10/09/2026 16:32 | 10 | 6.555 |
| 10/09/2026 16:32 | 9 | 6.555 |
| 10/09/2026 16:32 | 1 | 6.555 |
| 10/09/2026 16:32 | 1 | 6.545 |
| 10/09/2026 16:32 | 100 | 6.545 |
| 10/09/2026 16:31 | 100 | 6.55 |
| 10/09/2026 16:31 | 20 | 6.56 |
| 10/09/2026 16:31 | 180 | 6.56 |
| 10/09/2026 16:31 | 100 | 6.56 |
| 10/09/2026 16:31 | 100 | 6.56 |
| 10/09/2026 16:30 | 3 | 6.565 |
| 10/09/2026 16:29 | 1 | 6.565 |
| 10/09/2026 16:29 | 3 | 6.565 |
| 10/09/2026 16:29 | 37 | 6.56 |
| 10/09/2026 16:29 | 63 | 6.56 |
| 10/09/2026 16:29 | 100 | 6.56 |
| 10/09/2026 16:29 | 100 | 6.56 |
| 10/09/2026 16:29 | 60 | 6.56 |
| 10/09/2026 16:29 | 100 | 6.56 |
| 10/09/2026 16:28 | 18 | 6.56 |
| 10/09/2026 16:28 | 82 | 6.56 |
| 10/09/2026 16:28 | 80 | 6.56 |
| 10/09/2026 16:28 | 100 | 6.56 |
| 10/09/2026 16:28 | 3 | 6.565 |
| 10/09/2026 16:28 | 3 | 6.565 |
| 10/09/2026 16:27 | 1 | 6.565 |
| 10/09/2026 16:25 | 60 | 6.56 |
| 10/09/2026 16:25 | 100 | 6.56 |
| 10/09/2026 16:25 | 3 | 6.565 |
| 10/09/2026 16:25 | 3 | 6.565 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 2 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 1 | 6.57 |
| 10/09/2026 16:24 | 40 | 6.57 |
| 10/09/2026 16:24 | 41 | 6.57 |
| 10/09/2026 16:24 | 90 | 6.57 |
| 10/09/2026 16:24 | 20 | 6.57 |
| 10/09/2026 16:24 | 100 | 6.575 |
| 10/09/2026 16:24 | 3 | 6.575 |
| 10/09/2026 16:24 | 3 | 6.575 |
| 10/09/2026 16:23 | 4 | 6.575 |
| 10/09/2026 16:23 | 1 | 6.575 |
| 10/09/2026 16:23 | 1 | 6.575 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:22 | 41 | 6.58 |
| 10/09/2026 16:22 | 3 | 6.585 |
| 10/09/2026 16:22 | 100 | 6.585 |
| 10/09/2026 16:22 | 43 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:22 | 65 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:22 | 35 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.58 |
| 10/09/2026 16:22 | 100 | 6.59 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 1 | 6.605 |
| 10/09/2026 16:20 | 100 | 6.60 |
| 10/09/2026 16:20 | 200 | 6.59 |
| 10/09/2026 16:20 | 10 | 6.58 |
| 10/09/2026 16:19 | 5 | 6.575 |
| 10/09/2026 16:19 | 10 | 6.585 |
| 10/09/2026 16:19 | 3 | 6.585 |
| 10/09/2026 16:19 | 64 | 6.58 |
| 10/09/2026 16:19 | 18 | 6.58 |
| 10/09/2026 16:19 | 18 | 6.58 |
| 10/09/2026 16:19 | 13 | 6.58 |
| 10/09/2026 16:19 | 10 | 6.575 |
| 10/09/2026 16:18 | 10 | 6.575 |
| 10/09/2026 16:18 | 100 | 6.575 |
| 10/09/2026 16:18 | 3 | 6.575 |
| 10/09/2026 16:18 | 1 | 6.575 |
| 10/09/2026 16:18 | 99 | 6.575 |
| 10/09/2026 16:18 | 1 | 6.575 |
| 10/09/2026 16:17 | 1 | 6.575 |
| 10/09/2026 16:17 | 10 | 6.585 |
| 10/09/2026 16:17 | 10 | 6.585 |
| 10/09/2026 16:17 | 3 | 6.585 |
| 10/09/2026 16:16 | 100 | 6.58 |
| 10/09/2026 16:16 | 1 | 6.585 |
| 10/09/2026 16:16 | 2 | 6.585 |
| 10/09/2026 16:16 | 1 | 6.585 |
| 10/09/2026 16:15 | 100 | 6.575 |
| 10/09/2026 16:15 | 100 | 6.57 |
| 10/09/2026 16:15 | 91 | 6.565 |
| 10/09/2026 16:15 | 3 | 6.565 |
| 10/09/2026 16:15 | 3 | 6.565 |
| 10/09/2026 16:15 | 1 | 6.565 |
| 10/09/2026 16:15 | 2 | 6.565 |
| 10/09/2026 16:15 | 3 | 6.56 |
| 10/09/2026 16:15 | 10 | 6.56 |
| 10/09/2026 16:15 | 90 | 6.56 |
| 10/09/2026 16:15 | 10 | 6.56 |
| 10/09/2026 16:13 | 10 | 6.555 |
| 10/09/2026 16:13 | 6 | 6.555 |
| 10/09/2026 16:12 | 1 | 6.555 |
| 10/09/2026 16:11 | 100 | 6.55 |
| 10/09/2026 16:11 | 7 | 6.545 |
| 10/09/2026 16:11 | 1 | 6.535 |
| 10/09/2026 16:11 | 100 | 6.535 |
| 10/09/2026 16:11 | 100 | 6.54 |
| 10/09/2026 16:11 | 53 | 6.54 |
| 10/09/2026 16:11 | 100 | 6.54 |
| 10/09/2026 16:11 | 15 | 6.54 |
| 10/09/2026 16:11 | 85 | 6.54 |
| 10/09/2026 16:11 | 100 | 6.54 |
| 10/09/2026 16:11 | 100 | 6.54 |
| 10/09/2026 16:11 | 200 | 6.54 |
| 10/09/2026 16:11 | 100 | 6.54 |
| 10/09/2026 16:11 | 1 | 6.55 |
| 10/09/2026 16:10 | 54 | 6.545 |
| 10/09/2026 16:09 | 100 | 6.56 |
| 10/09/2026 16:09 | 100 | 6.57 |
| 10/09/2026 16:09 | 39 | 6.58 |
| 10/09/2026 16:09 | 61 | 6.58 |
| 10/09/2026 16:09 | 100 | 6.58 |
| 10/09/2026 16:09 | 200 | 6.57 |
| 10/09/2026 16:09 | 100 | 6.57 |
| 10/09/2026 16:09 | 100 | 6.57 |
| 10/09/2026 16:09 | 2 | 6.56 |
| 10/09/2026 16:09 | 100 | 6.55 |
| 10/09/2026 16:09 | 100 | 6.54 |
| 10/09/2026 16:09 | 100 | 6.54 |
| 10/09/2026 16:09 | 200 | 6.525 |
| 10/09/2026 16:07 | 3 | 6.525 |
| 10/09/2026 16:06 | 100 | 6.53 |
| 10/09/2026 16:06 | 100 | 6.52 |
| 10/09/2026 16:06 | 100 | 6.52 |
| 10/09/2026 16:06 | 27 | 6.52 |
| 10/09/2026 16:06 | 100 | 6.52 |
| 10/09/2026 16:06 | 100 | 6.525 |
| 10/09/2026 16:06 | 100 | 6.53 |
| 10/09/2026 16:06 | 20 | 6.53 |
| 10/09/2026 16:06 | 200 | 6.54 |
| 10/09/2026 16:06 | 100 | 6.54 |
| 10/09/2026 16:06 | 457 | 6.54 |
| 10/09/2026 16:05 | 100 | 6.55 |
| 10/09/2026 16:05 | 3 | 6.55 |
| 10/09/2026 16:05 | 3 | 6.55 |
| 10/09/2026 16:05 | 50 | 6.545 |
| 10/09/2026 16:05 | 125 | 6.545 |
| 10/09/2026 16:05 | 125 | 6.545 |
| 10/09/2026 16:05 | 1 | 6.545 |
| 10/09/2026 16:05 | 1 | 6.545 |
| 10/09/2026 16:04 | 100 | 6.55 |
| 10/09/2026 16:04 | 3 | 6.55 |
| 10/09/2026 16:04 | 97 | 6.55 |
| 10/09/2026 16:04 | 100 | 6.555 |
| 10/09/2026 16:04 | 3 | 6.555 |
| 10/09/2026 16:04 | 200 | 6.55 |
| 10/09/2026 16:04 | 100 | 6.55 |
| 10/09/2026 16:04 | 100 | 6.55 |
| 10/09/2026 16:03 | 3 | 6.555 |
| 10/09/2026 16:03 | 100 | 6.56 |
| 10/09/2026 16:03 | 100 | 6.56 |
| 10/09/2026 16:03 | 200 | 6.56 |
| 10/09/2026 16:03 | 99 | 6.55 |
| 10/09/2026 16:03 | 201 | 6.555 |
| 10/09/2026 16:03 | 99 | 6.555 |
| 10/09/2026 16:02 | 100 | 6.555 |
| 10/09/2026 16:00 | 100 | 6.57 |
| 10/09/2026 15:59 | 1 | 6.56 |
| 10/09/2026 15:59 | 11 | 6.56 |
| 10/09/2026 15:59 | 72 | 6.55 |
| 10/09/2026 15:59 | 33 | 6.55 |
| 10/09/2026 15:58 | 100 | 6.545 |
| 10/09/2026 15:55 | 300 | 6.55 |
| 10/09/2026 15:55 | 3 | 6.55 |
| 10/09/2026 15:54 | 100 | 6.56 |
| 10/09/2026 15:54 | 100 | 6.56 |
| 10/09/2026 15:54 | 109 | 6.56 |
| 10/09/2026 15:53 | 7 | 6.56 |
| 10/09/2026 15:53 | 200 | 6.56 |
| 10/09/2026 15:53 | 14 | 6.56 |
| 10/09/2026 15:53 | 91 | 6.57 |
| 10/09/2026 15:53 | 300 | 6.57 |
| 10/09/2026 15:53 | 12 | 6.57 |
| 10/09/2026 15:53 | 56 | 6.57 |
| 10/09/2026 15:53 | 36 | 6.57 |
| 10/09/2026 15:53 | 33 | 6.57 |
| 10/09/2026 15:53 | 200 | 6.57 |
| 10/09/2026 15:53 | 72 | 6.57 |
| 10/09/2026 15:53 | 39 | 6.58 |
| 10/09/2026 15:53 | 100 | 6.57 |
| 10/09/2026 15:52 | 100 | 6.565 |
| 10/09/2026 15:52 | 6 | 6.57 |
| 10/09/2026 15:52 | 1 | 6.57 |
| 10/09/2026 15:52 | 39 | 6.57 |
| 10/09/2026 15:52 | 100 | 6.565 |
| 10/09/2026 15:52 | 100 | 6.55 |
| 10/09/2026 15:52 | 100 | 6.55 |
| 10/09/2026 15:52 | 100 | 6.56 |
| 10/09/2026 15:52 | 269 | 6.56 |
| 10/09/2026 15:52 | 400 | 6.56 |
| 10/09/2026 15:52 | 400 | 6.56 |
| 10/09/2026 15:52 | 29 | 6.56 |
| 10/09/2026 15:52 | 400 | 6.56 |
| 10/09/2026 15:52 | 148 | 6.55 |
| 10/09/2026 15:52 | 57 | 6.55 |
| 10/09/2026 15:52 | 100 | 6.55 |
| 10/09/2026 15:52 | 100 | 6.55 |
| 10/09/2026 15:52 | 100 | 6.54 |
| 10/09/2026 15:52 | 200 | 6.55 |
| 10/09/2026 15:52 | 200 | 6.55 |
| 10/09/2026 15:52 | 12 | 6.55 |
| 10/09/2026 15:52 | 19 | 6.56 |
| 10/09/2026 15:52 | 90 | 6.565 |
| 10/09/2026 15:52 | 300 | 6.565 |
| 10/09/2026 15:52 | 190 | 6.56 |
| 10/09/2026 15:51 | 1 | 6.565 |
| 10/09/2026 15:48 | 100 | 6.57 |
| 10/09/2026 15:48 | 100 | 6.57 |
| 10/09/2026 15:48 | 100 | 6.57 |
| 10/09/2026 15:48 | 100 | 6.57 |
| 10/09/2026 15:48 | 27 | 6.57 |
| 10/09/2026 15:47 | 72 | 6.57 |
| 10/09/2026 15:47 | 1 | 6.57 |
| 10/09/2026 15:44 | 1 | 6.55 |
| 10/09/2026 15:39 | 5 | 6.56 |
| 10/09/2026 15:37 | 21 | 6.54 |
| 10/09/2026 15:37 | 100 | 6.54 |
| 10/09/2026 15:37 | 100 | 6.54 |
| 10/09/2026 15:34 | 1 | 6.51 |
| 10/09/2026 15:34 | 1 | 6.52 |
| 10/09/2026 15:32 | 1 | 6.525 |
| 10/09/2026 15:31 | 103 | 6.50 |
| 10/09/2026 15:31 | 17 | 6.50 |
| 10/09/2026 15:30 | 4979 | 6.50 |
| 10/09/2026 14:28 | 1 | 6.51 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.61 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.61 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.61 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 1 | 6.60 |
| 10/09/2026 14:28 | 16 | 6.61 |
| 10/09/2026 14:28 | 21 | 6.61 |
| 10/09/2026 14:28 | 62 | 6.61 |
| 10/09/2026 14:28 | 1 | 6.61 |
| 10/09/2026 14:28 | 31 | 6.61 |
| 10/09/2026 14:28 | 20 | 6.61 |
| 10/09/2026 14:27 | 10 | 6.61 |
| 10/09/2026 14:27 | 10 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.60 |
| 10/09/2026 14:27 | 1 | 6.60 |
| 10/09/2026 14:27 | 1 | 6.61 |
| 10/09/2026 14:27 | 2 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.61 |
| 10/09/2026 14:27 | 2 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.61 |
| 10/09/2026 14:27 | 1 | 6.60 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 14:24 | 1 | 6.41 |
| 10/09/2026 10:24 | 1 | 6.36 |
| 10/09/2026 10:24 | 1 | 6.36 |
| 10/09/2026 10:24 | 1 | 6.36 |
| 10/09/2026 10:24 | 1 | 6.36 |
| 10/09/2026 10:24 | 1 | 6.36 |