Funko-A Rg
FNKO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:00
Bid
04/27/2026 - 16:29:35
Bid
Volume 		Ask
04/27/2026 - 16:29:35
Ask
Volume
4.425
+0.045 ( +1.03% )
4.42
400
4.43
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:28 48 4.4438
04/27/2026 10:28 100 4.425
04/27/2026 10:28 200 4.425
04/27/2026 10:28 400 4.425
04/27/2026 10:28 1 4.425
04/27/2026 10:28 4 4.426
04/27/2026 10:28 65 4.43
04/27/2026 10:28 1 4.43
04/27/2026 10:28 52 4.43
04/27/2026 10:28 48 4.43
04/27/2026 10:28 60 4.43
04/27/2026 10:28 5 4.43
04/27/2026 10:28 65 4.43
04/27/2026 10:28 100 4.43
04/27/2026 10:28 100 4.43
04/27/2026 10:28 1 4.4365
04/27/2026 10:28 56 4.43
04/27/2026 10:27 1 4.435
04/27/2026 10:27 5 4.436
04/27/2026 10:27 10 4.4404
04/27/2026 10:27 4 4.435
04/27/2026 10:27 3 4.437
04/27/2026 10:27 0 4.4337
04/27/2026 10:27 1 4.4337
04/27/2026 10:26 31 4.4416
04/27/2026 10:26 4 4.436
04/27/2026 10:26 200 4.435
04/27/2026 10:26 37 4.435
04/27/2026 10:26 50 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 13 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 25 4.435
04/27/2026 10:26 1 4.44
04/27/2026 10:26 140 4.44
04/27/2026 10:26 45 4.44
04/27/2026 10:26 45 4.44
04/27/2026 10:26 24 4.44
04/27/2026 10:26 9 4.44
04/27/2026 10:26 24 4.45
04/27/2026 10:26 19 4.45
04/27/2026 10:26 5 4.45
04/27/2026 10:26 20 4.45
04/27/2026 10:26 20 4.45
04/27/2026 10:26 13 4.45
04/27/2026 10:26 13 4.45
04/27/2026 10:26 100 4.45
04/27/2026 10:26 184 4.45
04/27/2026 10:26 1 4.45
04/27/2026 10:26 2 4.45
04/27/2026 10:25 137 4.45
04/27/2026 10:25 137 4.455
04/27/2026 10:25 200 4.455
04/27/2026 10:25 100 4.455
04/27/2026 10:25 1 4.455
04/27/2026 10:25 1562 4.455
04/27/2026 10:25 3 4.46
04/27/2026 10:25 5 4.456
04/27/2026 10:25 2 4.46
04/27/2026 10:25 2 4.46
04/27/2026 10:24 5 4.456
04/27/2026 10:24 1 4.4405
04/27/2026 10:24 16 4.455
04/27/2026 10:24 13 4.455
04/27/2026 10:24 1 4.455
04/27/2026 10:24 100 4.45
04/27/2026 10:24 13 4.45
04/27/2026 10:24 208 4.45
04/27/2026 10:24 18 4.45
04/27/2026 10:24 18 4.45
04/27/2026 10:24 1 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 20 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.45
04/27/2026 10:24 100 4.44
04/27/2026 10:24 2 4.44
04/27/2026 10:24 150 4.44
04/27/2026 10:24 100 4.44
04/27/2026 10:24 67 4.44
04/27/2026 10:24 1246 4.44
04/27/2026 10:24 140 4.44
04/27/2026 10:24 120 4.44
04/27/2026 10:24 100 4.44
04/27/2026 10:24 5000 4.4399
04/27/2026 10:24 100 4.435
04/27/2026 10:24 1000 4.435
04/27/2026 10:24 24 4.44
04/27/2026 10:24 1 4.435