Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.825
+0.475
(
+7.48% )
|
6.82
|
100 |
6.83
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 6.825 |
| 10/15/2026 23:20 | � | 6.825 |
| 10/15/2026 22:30 | � | 6.825 |
| 10/15/2026 22:00 | � | 6.825 |
| 10/15/2026 22:00 | 77689 | 6.825 |
| 10/15/2026 21:59 | 200 | 6.82 |
| 10/15/2026 21:59 | 500 | 6.82 |
| 10/15/2026 21:59 | 200 | 6.82 |
| 10/15/2026 21:59 | 200 | 6.825 |
| 10/15/2026 21:59 | 200 | 6.825 |
| 10/15/2026 21:59 | 100 | 6.825 |
| 10/15/2026 21:59 | 100 | 6.825 |
| 10/15/2026 21:59 | 122 | 6.825 |
| 10/15/2026 21:59 | 15 | 6.825 |
| 10/15/2026 21:59 | 17 | 6.825 |
| 10/15/2026 21:59 | 54 | 6.825 |
| 10/15/2026 21:59 | 46 | 6.825 |
| 10/15/2026 21:59 | 154 | 6.825 |
| 10/15/2026 21:59 | 2 | 6.82 |
| 10/15/2026 21:59 | 36 | 6.82 |
| 10/15/2026 21:59 | 48 | 6.82 |
| 10/15/2026 21:59 | 46 | 6.825 |
| 10/15/2026 21:59 | 30 | 6.82 |
| 10/15/2026 21:59 | 37 | 6.82 |
| 10/15/2026 21:59 | 200 | 6.82 |
| 10/15/2026 21:59 | 100 | 6.82 |
| 10/15/2026 21:59 | 100 | 6.825 |
| 10/15/2026 21:59 | 235 | 6.83 |
| 10/15/2026 21:59 | 100 | 6.83 |
| 10/15/2026 21:59 | 129 | 6.83 |
| 10/15/2026 21:59 | 100 | 6.83 |
| 10/15/2026 21:59 | 600 | 6.825 |
| 10/15/2026 21:59 | 100 | 6.825 |
| 10/15/2026 21:59 | 200 | 6.825 |
| 10/15/2026 21:59 | 500 | 6.82 |
| 10/15/2026 21:59 | 267 | 6.82 |
| 10/15/2026 21:59 | 24 | 6.82 |
| 10/15/2026 21:59 | 676 | 6.82 |
| 10/15/2026 21:59 | 200 | 6.82 |
| 10/15/2026 21:59 | 200 | 6.82 |
| 10/15/2026 21:59 | 100 | 6.82 |
| 10/15/2026 21:59 | 70 | 6.82 |
| 10/15/2026 21:59 | 100 | 6.815 |
| 10/15/2026 21:59 | 200 | 6.815 |
| 10/15/2026 21:59 | 200 | 6.815 |
| 10/15/2026 21:59 | 134 | 6.81 |
| 10/15/2026 21:59 | 107 | 6.81 |
| 10/15/2026 21:59 | 193 | 6.81 |
| 10/15/2026 21:59 | 200 | 6.815 |
| 10/15/2026 21:59 | 1 | 6.81 |
| 10/15/2026 21:59 | 15 | 6.81 |
| 10/15/2026 21:59 | 167 | 6.81 |
| 10/15/2026 21:59 | 107 | 6.81 |
| 10/15/2026 21:59 | 300 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.805 |
| 10/15/2026 21:59 | 100 | 6.805 |
| 10/15/2026 21:59 | 9 | 6.805 |
| 10/15/2026 21:59 | 74 | 6.805 |
| 10/15/2026 21:59 | 500 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 200 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 600 | 6.81 |
| 10/15/2026 21:59 | 9 | 6.81 |
| 10/15/2026 21:59 | 39 | 6.81 |
| 10/15/2026 21:59 | 55 | 6.81 |
| 10/15/2026 21:59 | 423 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 112 | 6.81 |
| 10/15/2026 21:59 | 11 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.815 |
| 10/15/2026 21:59 | 24 | 6.81 |
| 10/15/2026 21:59 | 183 | 6.81 |
| 10/15/2026 21:59 | 22 | 6.81 |
| 10/15/2026 21:59 | 82 | 6.81 |
| 10/15/2026 21:59 | 114 | 6.81 |
| 10/15/2026 21:59 | 28 | 6.81 |
| 10/15/2026 21:59 | 176 | 6.81 |
| 10/15/2026 21:59 | 20 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.815 |
| 10/15/2026 21:59 | 7 | 6.81 |
| 10/15/2026 21:59 | 200 | 6.81 |
| 10/15/2026 21:59 | 2 | 6.815 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 353 | 6.81 |
| 10/15/2026 21:59 | 1048 | 6.81 |
| 10/15/2026 21:59 | 158 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.81 |
| 10/15/2026 21:59 | 700 | 6.81 |
| 10/15/2026 21:59 | 255 | 6.81 |
| 10/15/2026 21:59 | 196 | 6.81 |
| 10/15/2026 21:59 | 100 | 6.805 |
| 10/15/2026 21:59 | 70 | 6.805 |
| 10/15/2026 21:58 | 100 | 6.805 |
| 10/15/2026 21:58 | 100 | 6.81 |
| 10/15/2026 21:58 | 64 | 6.81 |
| 10/15/2026 21:58 | 33 | 6.81 |
| 10/15/2026 21:58 | 3 | 6.81 |
| 10/15/2026 21:58 | 138 | 6.81 |
| 10/15/2026 21:58 | 159 | 6.81 |
| 10/15/2026 21:58 | 141 | 6.81 |
| 10/15/2026 21:58 | 762 | 6.81 |
| 10/15/2026 21:58 | 100 | 6.81 |
| 10/15/2026 21:58 | 300 | 6.81 |
| 10/15/2026 21:58 | 85 | 6.81 |
| 10/15/2026 21:58 | 10 | 6.81 |
| 10/15/2026 21:58 | 42 | 6.81 |
| 10/15/2026 21:58 | 163 | 6.81 |
| 10/15/2026 21:58 | 3 | 6.81 |
| 10/15/2026 21:58 | 19 | 6.81 |
| 10/15/2026 21:58 | 76 | 6.81 |
| 10/15/2026 21:58 | 10 | 6.81 |
| 10/15/2026 21:58 | 38 | 6.81 |
| 10/15/2026 21:58 | 19 | 6.81 |
| 10/15/2026 21:58 | 1 | 6.81 |
| 10/15/2026 21:58 | 4 | 6.81 |
| 10/15/2026 21:58 | 117 | 6.81 |
| 10/15/2026 21:58 | 7 | 6.81 |
| 10/15/2026 21:58 | 27 | 6.81 |
| 10/15/2026 21:58 | 10 | 6.81 |
| 10/15/2026 21:58 | 300 | 6.81 |
| 10/15/2026 21:58 | 40 | 6.81 |
| 10/15/2026 21:58 | 100 | 6.81 |
| 10/15/2026 21:58 | 58 | 6.81 |
| 10/15/2026 21:58 | 8 | 6.81 |
| 10/15/2026 21:58 | 25 | 6.81 |
| 10/15/2026 21:58 | 2 | 6.81 |
| 10/15/2026 21:58 | 29 | 6.81 |
| 10/15/2026 21:58 | 116 | 6.81 |
| 10/15/2026 21:58 | 2 | 6.81 |
| 10/15/2026 21:58 | 9 | 6.81 |
| 10/15/2026 21:58 | 34 | 6.81 |
| 10/15/2026 21:58 | 20 | 6.81 |
| 10/15/2026 21:58 | 17 | 6.81 |
| 10/15/2026 21:58 | 69 | 6.81 |
| 10/15/2026 21:58 | 52 | 6.81 |
| 10/15/2026 21:58 | 10 | 6.81 |
| 10/15/2026 21:58 | 300 | 6.81 |
| 10/15/2026 21:58 | 75 | 6.81 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 200 | 6.815 |
| 10/15/2026 21:58 | 10 | 6.81 |
| 10/15/2026 21:58 | 6 | 6.81 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 200 | 6.815 |
| 10/15/2026 21:58 | 200 | 6.82 |
| 10/15/2026 21:58 | 460 | 6.82 |
| 10/15/2026 21:58 | 33 | 6.82 |
| 10/15/2026 21:58 | 200 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 255 | 6.82 |
| 10/15/2026 21:58 | 254 | 6.82 |
| 10/15/2026 21:58 | 500 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 254 | 6.82 |
| 10/15/2026 21:58 | 271 | 6.82 |
| 10/15/2026 21:58 | 119 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 195 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.815 |
| 10/15/2026 21:58 | 3 | 6.82 |
| 10/15/2026 21:58 | 4 | 6.82 |
| 10/15/2026 21:58 | 403 | 6.82 |
| 10/15/2026 21:58 | 254 | 6.82 |
| 10/15/2026 21:58 | 200 | 6.815 |
| 10/15/2026 21:58 | 39 | 6.815 |
| 10/15/2026 21:58 | 200 | 6.815 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 200 | 6.82 |
| 10/15/2026 21:58 | 111 | 6.82 |
| 10/15/2026 21:58 | 600 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.82 |
| 10/15/2026 21:58 | 100 | 6.825 |
| 10/15/2026 21:58 | 100 | 6.825 |
| 10/15/2026 21:58 | 100 | 6.825 |
| 10/15/2026 21:58 | 100 | 6.825 |
| 10/15/2026 21:58 | 1015 | 6.83 |
| 10/15/2026 21:58 | 300 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 75 | 6.83 |
| 10/15/2026 21:58 | 115 | 6.83 |
| 10/15/2026 21:58 | 200 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 47 | 6.83 |
| 10/15/2026 21:58 | 7 | 6.83 |
| 10/15/2026 21:58 | 126 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 67 | 6.83 |
| 10/15/2026 21:58 | 60 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 47 | 6.83 |
| 10/15/2026 21:58 | 68 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 71 | 6.83 |
| 10/15/2026 21:58 | 85 | 6.83 |
| 10/15/2026 21:58 | 47 | 6.83 |
| 10/15/2026 21:58 | 100 | 6.83 |
| 10/15/2026 21:58 | 59 | 6.83 |
| 10/15/2026 21:58 | 47 | 6.83 |
| 10/15/2026 21:58 | 197 | 6.84 |
| 10/15/2026 21:58 | 3 | 6.84 |
| 10/15/2026 21:58 | 97 | 6.84 |
| 10/15/2026 21:58 | 105 | 6.84 |
| 10/15/2026 21:58 | 95 | 6.84 |
| 10/15/2026 21:58 | 5 | 6.84 |
| 10/15/2026 21:58 | 195 | 6.84 |
| 10/15/2026 21:58 | 100 | 6.84 |
| 10/15/2026 21:58 | 8 | 6.84 |
| 10/15/2026 21:58 | 92 | 6.84 |
| 10/15/2026 21:58 | 8 | 6.84 |
| 10/15/2026 21:58 | 100 | 6.84 |
| 10/15/2026 21:58 | 92 | 6.84 |
| 10/15/2026 21:58 | 100 | 6.84 |
| 10/15/2026 21:58 | 8 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 13 | 6.84 |
| 10/15/2026 21:58 | 187 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 32 | 6.84 |
| 10/15/2026 21:58 | 3 | 6.84 |
| 10/15/2026 21:58 | 65 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 35 | 6.84 |
| 10/15/2026 21:58 | 65 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 95 | 6.84 |
| 10/15/2026 21:58 | 5 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.84 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:58 | 200 | 6.835 |
| 10/15/2026 21:57 | 10 | 6.835 |
| 10/15/2026 21:57 | 300 | 6.83 |
| 10/15/2026 21:57 | 115 | 6.83 |
| 10/15/2026 21:57 | 200 | 6.83 |
| 10/15/2026 21:57 | 21 | 6.83 |
| 10/15/2026 21:57 | 479 | 6.83 |
| 10/15/2026 21:57 | 3 | 6.83 |
| 10/15/2026 21:57 | 63 | 6.83 |
| 10/15/2026 21:57 | 60 | 6.83 |
| 10/15/2026 21:57 | 5 | 6.83 |
| 10/15/2026 21:57 | 62 | 6.83 |
| 10/15/2026 21:57 | 53 | 6.83 |
| 10/15/2026 21:57 | 1 | 6.83 |
| 10/15/2026 21:57 | 6 | 6.83 |
| 10/15/2026 21:57 | 47 | 6.83 |
| 10/15/2026 21:57 | 72 | 6.83 |
| 10/15/2026 21:57 | 105 | 6.83 |
| 10/15/2026 21:57 | 90 | 6.83 |
| 10/15/2026 21:57 | 85 | 6.83 |
| 10/15/2026 21:57 | 44 | 6.83 |
| 10/15/2026 21:57 | 52 | 6.83 |
| 10/15/2026 21:57 | 425 | 6.83 |
| 10/15/2026 21:57 | 100 | 6.835 |
| 10/15/2026 21:57 | 100 | 6.835 |
| 10/15/2026 21:57 | 46 | 6.835 |
| 10/15/2026 21:56 | 100 | 6.83 |
| 10/15/2026 21:56 | 215 | 6.835 |
| 10/15/2026 21:56 | 200 | 6.835 |
| 10/15/2026 21:56 | 18 | 6.83 |
| 10/15/2026 21:56 | 100 | 6.83 |
| 10/15/2026 21:56 | 100 | 6.825 |
| 10/15/2026 21:56 | 200 | 6.83 |
| 10/15/2026 21:56 | 400 | 6.83 |
| 10/15/2026 21:56 | 124 | 6.83 |
| 10/15/2026 21:56 | 100 | 6.83 |
| 10/15/2026 21:56 | 100 | 6.83 |
| 10/15/2026 21:56 | 35 | 6.83 |
| 10/15/2026 21:56 | 47 | 6.83 |
| 10/15/2026 21:56 | 131 | 6.83 |
| 10/15/2026 21:56 | 72 | 6.83 |
| 10/15/2026 21:56 | 350 | 6.83 |
| 10/15/2026 21:56 | 100 | 6.83 |
| 10/15/2026 21:56 | 82 | 6.84 |
| 10/15/2026 21:56 | 118 | 6.84 |
| 10/15/2026 21:56 | 25 | 6.84 |
| 10/15/2026 21:56 | 46 | 6.84 |
| 10/15/2026 21:56 | 26 | 6.84 |
| 10/15/2026 21:56 | 131 | 6.84 |
| 10/15/2026 21:56 | 72 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 200 | 6.84 |
| 10/15/2026 21:56 | 400 | 6.84 |
| 10/15/2026 21:56 | 57 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 243 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 32 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 60 | 6.84 |
| 10/15/2026 21:56 | 80 | 6.84 |
| 10/15/2026 21:56 | 115 | 6.84 |
| 10/15/2026 21:56 | 49 | 6.84 |
| 10/15/2026 21:56 | 47 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 7 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 53 | 6.84 |
| 10/15/2026 21:56 | 147 | 6.84 |
| 10/15/2026 21:56 | 118 | 6.84 |
| 10/15/2026 21:56 | 47 | 6.84 |
| 10/15/2026 21:56 | 85 | 6.84 |
| 10/15/2026 21:56 | 90 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.84 |
| 10/15/2026 21:56 | 59 | 6.84 |
| 10/15/2026 21:56 | 41 | 6.84 |
| 10/15/2026 21:56 | 93 | 6.84 |
| 10/15/2026 21:56 | 7 | 6.84 |
| 10/15/2026 21:56 | 100 | 6.845 |
| 10/15/2026 21:55 | 1 | 6.845 |
| 10/15/2026 21:55 | 1 | 6.845 |
| 10/15/2026 21:55 | 100 | 6.85 |
| 10/15/2026 21:55 | 100 | 6.845 |
| 10/15/2026 21:55 | 100 | 6.84 |
| 10/15/2026 21:55 | 100 | 6.83 |
| 10/15/2026 21:55 | 20 | 6.83 |
| 10/15/2026 21:55 | 200 | 6.825 |
| 10/15/2026 21:55 | 339 | 6.82 |
| 10/15/2026 21:55 | 283 | 6.82 |
| 10/15/2026 21:55 | 17 | 6.82 |
| 10/15/2026 21:55 | 23 | 6.82 |
| 10/15/2026 21:55 | 200 | 6.82 |
| 10/15/2026 21:55 | 200 | 6.82 |
| 10/15/2026 21:55 | 100 | 6.82 |
| 10/15/2026 21:55 | 124 | 6.82 |
| 10/15/2026 21:55 | 1 | 6.82 |
| 10/15/2026 21:55 | 8 | 6.81 |
| 10/15/2026 21:55 | 80 | 6.81 |
| 10/15/2026 21:55 | 255 | 6.81 |
| 10/15/2026 21:55 | 300 | 6.81 |
| 10/15/2026 21:55 | 100 | 6.81 |
| 10/15/2026 21:55 | 3 | 6.81 |
| 10/15/2026 21:55 | 100 | 6.81 |
| 10/15/2026 21:55 | 175 | 6.82 |
| 10/15/2026 21:55 | 100 | 6.82 |
| 10/15/2026 21:55 | 25 | 6.82 |
| 10/15/2026 21:55 | 100 | 6.82 |
| 10/15/2026 21:55 | 100 | 6.815 |
| 10/15/2026 21:54 | 1 | 6.815 |
| 10/15/2026 21:54 | 200 | 6.82 |
| 10/15/2026 21:54 | 24 | 6.82 |
| 10/15/2026 21:54 | 100 | 6.82 |
| 10/15/2026 21:54 | 100 | 6.825 |
| 10/15/2026 21:54 | 100 | 6.83 |
| 10/15/2026 21:54 | 100 | 6.83 |
| 10/15/2026 21:54 | 100 | 6.83 |
| 10/15/2026 21:54 | 30 | 6.84 |
| 10/15/2026 21:54 | 320 | 6.84 |
| 10/15/2026 21:54 | 24 | 6.84 |
| 10/15/2026 21:54 | 95 | 6.84 |
| 10/15/2026 21:54 | 100 | 6.84 |
| 10/15/2026 21:54 | 200 | 6.845 |
| 10/15/2026 21:54 | 20 | 6.845 |
| 10/15/2026 21:54 | 100 | 6.85 |
| 10/15/2026 21:53 | 3 | 6.85 |
| 10/15/2026 21:53 | 33 | 6.85 |
| 10/15/2026 21:53 | 154 | 6.85 |
| 10/15/2026 21:53 | 188 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 92 | 6.85 |
| 10/15/2026 21:53 | 8 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 80 | 6.85 |
| 10/15/2026 21:53 | 100 | 6.85 |
| 10/15/2026 21:53 | 1 | 6.845 |
| 10/15/2026 21:52 | 5 | 6.85 |
| 10/15/2026 21:52 | 95 | 6.85 |
| 10/15/2026 21:52 | 5 | 6.85 |
| 10/15/2026 21:52 | 200 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 80 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 16 | 6.85 |
| 10/15/2026 21:52 | 184 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 200 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 100 | 6.85 |
| 10/15/2026 21:52 | 200 | 6.85 |
| 10/15/2026 21:51 | 5 | 6.84 |
| 10/15/2026 21:51 | 100 | 6.84 |
| 10/15/2026 21:51 | 100 | 6.84 |
| 10/15/2026 21:51 | 1 | 6.835 |
| 10/15/2026 21:50 | 124 | 6.83 |
| 10/15/2026 21:50 | 200 | 6.84 |
| 10/15/2026 21:50 | 100 | 6.84 |
| 10/15/2026 21:50 | 100 | 6.84 |
| 10/15/2026 21:50 | 100 | 6.84 |
| 10/15/2026 21:50 | 140 | 6.84 |
| 10/15/2026 21:50 | 100 | 6.835 |
| 10/15/2026 21:50 | 18 | 6.83 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 1 | 6.82 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 41 | 6.82 |
| 10/15/2026 21:50 | 59 | 6.82 |
| 10/15/2026 21:50 | 100 | 6.82 |
| 10/15/2026 21:50 | 200 | 6.82 |
| 10/15/2026 21:50 | 200 | 6.82 |
| 10/15/2026 21:50 | 200 | 6.825 |
| 10/15/2026 21:50 | 36 | 6.83 |
| 10/15/2026 21:50 | 14 | 6.83 |
| 10/15/2026 21:50 | 92 | 6.83 |
| 10/15/2026 21:50 | 80 | 6.83 |
| 10/15/2026 21:50 | 51 | 6.83 |
| 10/15/2026 21:50 | 316 | 6.83 |
| 10/15/2026 21:50 | 179 | 6.83 |
| 10/15/2026 21:50 | 24 | 6.83 |
| 10/15/2026 21:48 | 200 | 6.825 |
| 10/15/2026 21:47 | 100 | 6.825 |
| 10/15/2026 21:45 | 20 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 1 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 4 | 6.825 |
| 10/15/2026 21:45 | 196 | 6.825 |
| 10/15/2026 21:45 | 48 | 6.825 |
| 10/15/2026 21:45 | 52 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.825 |
| 10/15/2026 21:45 | 48 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.82 |
| 10/15/2026 21:45 | 100 | 6.82 |
| 10/15/2026 21:45 | 100 | 6.82 |
| 10/15/2026 21:45 | 92 | 6.82 |
| 10/15/2026 21:45 | 37 | 6.82 |
| 10/15/2026 21:45 | 100 | 6.815 |
| 10/15/2026 21:45 | 100 | 6.815 |
| 10/15/2026 21:45 | 100 | 6.815 |
| 10/15/2026 21:45 | 29 | 6.82 |
| 10/15/2026 21:45 | 1 | 6.825 |
| 10/15/2026 21:45 | 199 | 6.825 |
| 10/15/2026 21:45 | 1 | 6.825 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.83 |
| 10/15/2026 21:45 | 100 | 6.835 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 3 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 86 | 6.84 |
| 10/15/2026 21:45 | 3 | 6.84 |
| 10/15/2026 21:45 | 100 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 3 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 2 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 1 | 6.84 |
| 10/15/2026 21:45 | 89 | 6.84 |
| 10/15/2026 21:45 | 84 | 6.84 |
| 10/15/2026 21:45 | 297 | 6.84 |
| 10/15/2026 21:45 | 100 | 6.845 |
| 10/15/2026 21:45 | 100 | 6.845 |
| 10/15/2026 21:44 | 85 | 6.845 |
| 10/15/2026 21:44 | 1 | 6.845 |
| 10/15/2026 21:43 | 28 | 6.85 |
| 10/15/2026 21:43 | 89 | 6.85 |
| 10/15/2026 21:43 | 32 | 6.85 |
| 10/15/2026 21:43 | 100 | 6.85 |
| 10/15/2026 21:43 | 54 | 6.85 |
| 10/15/2026 21:43 | 100 | 6.85 |
| 10/15/2026 21:43 | 60 | 6.85 |
| 10/15/2026 21:43 | 100 | 6.85 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 28 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 132 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 100 | 6.835 |
| 10/15/2026 21:43 | 100 | 6.84 |
| 10/15/2026 21:43 | 1 | 6.84 |
| 10/15/2026 21:43 | 41 | 6.84 |
| 10/15/2026 21:43 | 53 | 6.84 |
| 10/15/2026 21:42 | 197 | 6.835 |
| 10/15/2026 21:42 | 2 | 6.835 |
| 10/15/2026 21:41 | 1 | 6.835 |
| 10/15/2026 21:41 | 100 | 6.835 |
| 10/15/2026 21:37 | 90 | 6.835 |
| 10/15/2026 21:37 | 100 | 6.835 |
| 10/15/2026 21:37 | 200 | 6.835 |
| 10/15/2026 21:37 | 100 | 6.835 |
| 10/15/2026 21:37 | 100 | 6.84 |
| 10/15/2026 21:36 | 200 | 6.84 |
| 10/15/2026 21:36 | 37 | 6.84 |
| 10/15/2026 21:36 | 100 | 6.835 |
| 10/15/2026 21:36 | 1 | 6.835 |
| 10/15/2026 21:36 | 100 | 6.84 |
| 10/15/2026 21:36 | 99 | 6.84 |
| 10/15/2026 21:36 | 100 | 6.84 |
| 10/15/2026 21:35 | 100 | 6.845 |
| 10/15/2026 21:35 | 16 | 6.845 |
| 10/15/2026 21:35 | 100 | 6.845 |
| 10/15/2026 21:35 | 100 | 6.845 |
| 10/15/2026 21:35 | 100 | 6.845 |
| 10/15/2026 21:34 | 100 | 6.84 |
| 10/15/2026 21:34 | 200 | 6.84 |
| 10/15/2026 21:34 | 100 | 6.84 |
| 10/15/2026 21:34 | 25 | 6.84 |
| 10/15/2026 21:34 | 100 | 6.84 |
| 10/15/2026 21:34 | 100 | 6.84 |
| 10/15/2026 21:34 | 100 | 6.84 |
| 10/15/2026 21:34 | 40 | 6.84 |
| 10/15/2026 21:34 | 200 | 6.84 |
| 10/15/2026 21:34 | 93 | 6.84 |
| 10/15/2026 21:32 | 200 | 6.85 |
| 10/15/2026 21:32 | 100 | 6.85 |
| 10/15/2026 21:32 | 1 | 6.85 |
| 10/15/2026 21:32 | 200 | 6.85 |
| 10/15/2026 21:32 | 72 | 6.85 |
| 10/15/2026 21:32 | 100 | 6.855 |
| 10/15/2026 21:32 | 100 | 6.86 |
| 10/15/2026 21:32 | 64 | 6.86 |
| 10/15/2026 21:32 | 25 | 6.86 |
| 10/15/2026 21:32 | 45 | 6.86 |
| 10/15/2026 21:32 | 100 | 6.86 |
| 10/15/2026 21:32 | 2 | 6.86 |
| 10/15/2026 21:32 | 5 | 6.86 |
| 10/15/2026 21:32 | 200 | 6.855 |
| 10/15/2026 21:31 | 1 | 6.855 |
| 10/15/2026 21:31 | 15 | 6.85 |
| 10/15/2026 21:31 | 49 | 6.85 |
| 10/15/2026 21:31 | 150 | 6.85 |
| 10/15/2026 21:31 | 50 | 6.85 |
| 10/15/2026 21:31 | 50 | 6.85 |
| 10/15/2026 21:31 | 200 | 6.85 |
| 10/15/2026 21:31 | 90 | 6.85 |
| 10/15/2026 21:30 | 1 | 6.845 |
| 10/15/2026 21:30 | 10 | 6.84 |
| 10/15/2026 21:30 | 4 | 6.84 |
| 10/15/2026 21:30 | 88 | 6.84 |
| 10/15/2026 21:29 | 196 | 6.835 |
| 10/15/2026 21:29 | 1 | 6.835 |
| 10/15/2026 21:29 | 3 | 6.835 |
| 10/15/2026 21:27 | 1 | 6.835 |
| 10/15/2026 21:26 | 100 | 6.84 |
| 10/15/2026 21:26 | 100 | 6.84 |
| 10/15/2026 21:26 | 50 | 6.84 |
| 10/15/2026 21:26 | 100 | 6.84 |
| 10/15/2026 21:25 | 200 | 6.84 |
| 10/15/2026 21:25 | 100 | 6.835 |
| 10/15/2026 21:25 | 20 | 6.84 |
| 10/15/2026 21:25 | 2 | 6.84 |
| 10/15/2026 21:25 | 80 | 6.84 |
| 10/15/2026 21:25 | 2 | 6.84 |
| 10/15/2026 21:25 | 80 | 6.84 |
| 10/15/2026 21:25 | 100 | 6.84 |
| 10/15/2026 21:25 | 10 | 6.84 |
| 10/15/2026 21:25 | 11 | 6.84 |
| 10/15/2026 21:25 | 200 | 6.845 |
| 10/15/2026 21:25 | 200 | 6.845 |
| 10/15/2026 21:24 | 200 | 6.845 |
| 10/15/2026 21:24 | 200 | 6.835 |
| 10/15/2026 21:24 | 6 | 6.835 |
| 10/15/2026 21:23 | 200 | 6.835 |
| 10/15/2026 21:23 | 200 | 6.835 |
| 10/15/2026 21:18 | 100 | 6.84 |
| 10/15/2026 21:18 | 99 | 6.84 |
| 10/15/2026 21:18 | 1 | 6.84 |
| 10/15/2026 21:18 | 100 | 6.84 |
| 10/15/2026 21:18 | 100 | 6.84 |
| 10/15/2026 21:18 | 1 | 6.84 |
| 10/15/2026 21:18 | 100 | 6.84 |
| 10/15/2026 21:18 | 90 | 6.84 |
| 10/15/2026 21:18 | 100 | 6.84 |
| 10/15/2026 21:16 | 1 | 6.845 |
| 10/15/2026 21:15 | 100 | 6.84 |
| 10/15/2026 21:15 | 1 | 6.835 |
| 10/15/2026 21:13 | 100 | 6.835 |
| 10/15/2026 21:13 | 100 | 6.835 |
| 10/15/2026 21:12 | 100 | 6.835 |
| 10/15/2026 21:12 | 5 | 6.835 |
| 10/15/2026 21:12 | 5 | 6.835 |
| 10/15/2026 21:12 | 1 | 6.835 |
| 10/15/2026 21:12 | 2 | 6.835 |
| 10/15/2026 21:12 | 1 | 6.835 |
| 10/15/2026 21:10 | 32 | 6.82 |
| 10/15/2026 21:10 | 30 | 6.82 |
| 10/15/2026 21:10 | 100 | 6.82 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 200 | 6.83 |
| 10/15/2026 21:08 | 89 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 27 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.83 |
| 10/15/2026 21:08 | 100 | 6.835 |
| 10/15/2026 21:07 | 1 | 6.835 |
| 10/15/2026 21:06 | 11 | 6.84 |
| 10/15/2026 21:06 | 11 | 6.84 |
| 10/15/2026 21:06 | 7 | 6.84 |
| 10/15/2026 21:06 | 100 | 6.84 |
| 10/15/2026 21:06 | 100 | 6.84 |
| 10/15/2026 21:06 | 100 | 6.84 |
| 10/15/2026 21:05 | 2 | 6.85 |
| 10/15/2026 21:05 | 100 | 6.85 |
| 10/15/2026 21:04 | 100 | 6.85 |
| 10/15/2026 21:04 | 100 | 6.85 |
| 10/15/2026 21:04 | 100 | 6.85 |
| 10/15/2026 21:04 | 22 | 6.85 |
| 10/15/2026 21:04 | 100 | 6.85 |
| 10/15/2026 21:04 | 100 | 6.85 |
| 10/15/2026 21:04 | 200 | 6.85 |
| 10/15/2026 21:02 | 100 | 6.84 |
| 10/15/2026 21:02 | 22 | 6.84 |
| 10/15/2026 21:02 | 52 | 6.84 |
| 10/15/2026 21:02 | 26 | 6.84 |
| 10/15/2026 21:02 | 74 | 6.84 |
| 10/15/2026 21:02 | 100 | 6.84 |
| 10/15/2026 21:02 | 100 | 6.845 |
| 10/15/2026 21:02 | 1 | 6.845 |
| 10/15/2026 21:01 | 100 | 6.85 |
| 10/15/2026 21:00 | 300 | 6.84 |
| 10/15/2026 21:00 | 100 | 6.84 |
| 10/15/2026 21:00 | 100 | 6.84 |
| 10/15/2026 21:00 | 54 | 6.84 |
| 10/15/2026 21:00 | 100 | 6.84 |
| 10/15/2026 21:00 | 77 | 6.84 |
| 10/15/2026 21:00 | 1 | 6.84 |
| 10/15/2026 21:00 | 50 | 6.84 |
| 10/15/2026 21:00 | 68 | 6.84 |
| 10/15/2026 21:00 | 100 | 6.84 |
| 10/15/2026 21:00 | 55 | 6.84 |
| 10/15/2026 21:00 | 300 | 6.84 |
| 10/15/2026 21:00 | 34 | 6.84 |
| 10/15/2026 21:00 | 100 | 6.84 |
| 10/15/2026 21:00 | 146 | 6.85 |
| 10/15/2026 21:00 | 100 | 6.85 |
| 10/15/2026 21:00 | 1 | 6.845 |
| 10/15/2026 21:00 | 1 | 6.845 |
| 10/15/2026 20:59 | 100 | 6.845 |
| 10/15/2026 20:59 | 100 | 6.85 |
| 10/15/2026 20:59 | 1 | 6.835 |
| 10/15/2026 20:59 | 100 | 6.84 |
| 10/15/2026 20:59 | 400 | 6.83 |
| 10/15/2026 20:59 | 100 | 6.82 |
| 10/15/2026 20:59 | 100 | 6.82 |
| 10/15/2026 20:59 | 97 | 6.82 |
| 10/15/2026 20:58 | 3 | 6.82 |
| 10/15/2026 20:58 | 100 | 6.815 |
| 10/15/2026 20:58 | 12 | 6.81 |
| 10/15/2026 20:58 | 100 | 6.81 |
| 10/15/2026 20:58 | 200 | 6.805 |
| 10/15/2026 20:58 | 200 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 82 | 6.80 |
| 10/15/2026 20:58 | 95 | 6.795 |
| 10/15/2026 20:58 | 5 | 6.795 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:58 | 70 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 2 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 2 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 3 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 102 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 2 | 6.80 |
| 10/15/2026 20:58 | 2 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 3 | 6.80 |
| 10/15/2026 20:58 | 1 | 6.80 |
| 10/15/2026 20:58 | 102 | 6.80 |
| 10/15/2026 20:58 | 100 | 6.80 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 1 | 6.79 |
| 10/15/2026 20:56 | 1 | 6.79 |
| 10/15/2026 20:56 | 183 | 6.79 |
| 10/15/2026 20:56 | 77 | 6.79 |
| 10/15/2026 20:56 | 98 | 6.79 |
| 10/15/2026 20:56 | 25 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 9 | 6.785 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:56 | 100 | 6.79 |
| 10/15/2026 20:55 | 186 | 6.79 |
| 10/15/2026 20:55 | 14 | 6.79 |
| 10/15/2026 20:55 | 100 | 6.79 |
| 10/15/2026 20:55 | 100 | 6.80 |
| 10/15/2026 20:55 | 100 | 6.805 |
| 10/15/2026 20:55 | 100 | 6.80 |
| 10/15/2026 20:55 | 99 | 6.79 |
| 10/15/2026 20:55 | 20 | 6.785 |
| 10/15/2026 20:55 | 20 | 6.785 |
| 10/15/2026 20:52 | 100 | 6.785 |
| 10/15/2026 20:51 | 100 | 6.79 |
| 10/15/2026 20:51 | 50 | 6.79 |
| 10/15/2026 20:51 | 7 | 6.79 |
| 10/15/2026 20:51 | 58 | 6.79 |
| 10/15/2026 20:51 | 22 | 6.79 |
| 10/15/2026 20:51 | 100 | 6.79 |
| 10/15/2026 20:51 | 36 | 6.79 |
| 10/15/2026 20:50 | 200 | 6.795 |
| 10/15/2026 20:46 | 100 | 6.79 |
| 10/15/2026 20:45 | 100 | 6.785 |
| 10/15/2026 20:45 | 100 | 6.79 |
| 10/15/2026 20:45 | 14 | 6.79 |
| 10/15/2026 20:45 | 64 | 6.79 |
| 10/15/2026 20:44 | 1 | 6.795 |
| 10/15/2026 20:43 | 15 | 6.79 |
| 10/15/2026 20:43 | 72 | 6.79 |
| 10/15/2026 20:43 | 12 | 6.79 |
| 10/15/2026 20:43 | 1 | 6.785 |
| 10/15/2026 20:43 | 100 | 6.78 |
| 10/15/2026 20:43 | 100 | 6.78 |
| 10/15/2026 20:43 | 100 | 6.77 |
| 10/15/2026 20:43 | 16 | 6.76 |
| 10/15/2026 20:43 | 84 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 16 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 20 | 6.76 |
| 10/15/2026 20:43 | 23 | 6.76 |
| 10/15/2026 20:43 | 16 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 11 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 40 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 47 | 6.76 |
| 10/15/2026 20:43 | 53 | 6.76 |
| 10/15/2026 20:43 | 80 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 40 | 6.76 |
| 10/15/2026 20:43 | 200 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 200 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 16 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 16 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 200 | 6.745 |
| 10/15/2026 20:43 | 200 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 300 | 6.75 |
| 10/15/2026 20:43 | 200 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 100 | 6.75 |
| 10/15/2026 20:43 | 400 | 6.75 |
| 10/15/2026 20:43 | 200 | 6.76 |
| 10/15/2026 20:43 | 100 | 6.76 |
| 10/15/2026 20:43 | 800 | 6.77 |
| 10/15/2026 20:43 | 42 | 6.77 |
| 10/15/2026 20:43 | 100 | 6.77 |
| 10/15/2026 20:43 | 2 | 6.775 |
| 10/15/2026 20:43 | 100 | 6.78 |
| 10/15/2026 20:43 | 100 | 6.78 |
| 10/15/2026 20:43 | 7 | 6.79 |
| 10/15/2026 20:43 | 59 | 6.79 |
| 10/15/2026 20:43 | 200 | 6.79 |
| 10/15/2026 20:43 | 100 | 6.79 |
| 10/15/2026 20:43 | 36 | 6.79 |
| 10/15/2026 20:43 | 27 | 6.80 |
| 10/15/2026 20:43 | 61 | 6.80 |
| 10/15/2026 20:43 | 100 | 6.80 |
| 10/15/2026 20:42 | 200 | 6.81 |
| 10/15/2026 20:42 | 100 | 6.81 |
| 10/15/2026 20:42 | 64 | 6.81 |
| 10/15/2026 20:42 | 100 | 6.81 |
| 10/15/2026 20:42 | 100 | 6.81 |
| 10/15/2026 20:42 | 1 | 6.815 |
| 10/15/2026 20:40 | 27 | 6.82 |
| 10/15/2026 20:40 | 18 | 6.81 |
| 10/15/2026 20:39 | 1 | 6.805 |
| 10/15/2026 20:39 | 10 | 6.805 |
| 10/15/2026 20:39 | 10 | 6.805 |
| 10/15/2026 20:39 | 73 | 6.805 |
| 10/15/2026 20:39 | 100 | 6.805 |
| 10/15/2026 20:39 | 100 | 6.805 |
| 10/15/2026 20:39 | 10 | 6.805 |
| 10/15/2026 20:39 | 100 | 6.81 |
| 10/15/2026 20:39 | 200 | 6.81 |
| 10/15/2026 20:39 | 100 | 6.81 |
| 10/15/2026 20:39 | 100 | 6.80 |
| 10/15/2026 20:39 | 10 | 6.80 |
| 10/15/2026 20:39 | 26 | 6.80 |
| 10/15/2026 20:35 | 80 | 6.80 |
| 10/15/2026 20:35 | 34 | 6.80 |
| 10/15/2026 20:35 | 200 | 6.80 |
| 10/15/2026 20:35 | 68 | 6.80 |
| 10/15/2026 20:33 | 2 | 6.805 |
| 10/15/2026 20:32 | 1 | 6.805 |
| 10/15/2026 20:31 | 10 | 6.805 |
| 10/15/2026 20:30 | 100 | 6.805 |
| 10/15/2026 20:30 | 100 | 6.805 |
| 10/15/2026 20:30 | 82 | 6.80 |
| 10/15/2026 20:30 | 100 | 6.80 |
| 10/15/2026 20:30 | 1 | 6.795 |
| 10/15/2026 20:29 | 200 | 6.80 |
| 10/15/2026 20:29 | 100 | 6.80 |
| 10/15/2026 20:29 | 1 | 6.795 |
| 10/15/2026 20:29 | 71 | 6.80 |
| 10/15/2026 20:29 | 100 | 6.80 |
| 10/15/2026 20:29 | 7 | 6.80 |
| 10/15/2026 20:29 | 100 | 6.80 |
| 10/15/2026 20:29 | 9 | 6.80 |
| 10/15/2026 20:29 | 8 | 6.80 |
| 10/15/2026 20:26 | 2 | 6.805 |
| 10/15/2026 20:26 | 1 | 6.805 |
| 10/15/2026 20:26 | 5 | 6.805 |
| 10/15/2026 20:25 | 200 | 6.81 |
| 10/15/2026 20:25 | 71 | 6.81 |
| 10/15/2026 20:25 | 34 | 6.81 |
| 10/15/2026 20:25 | 100 | 6.81 |
| 10/15/2026 20:25 | 100 | 6.81 |
| 10/15/2026 20:25 | 80 | 6.815 |
| 10/15/2026 20:25 | 100 | 6.815 |
| 10/15/2026 20:25 | 7 | 6.81 |
| 10/15/2026 20:25 | 81 | 6.81 |
| 10/15/2026 20:25 | 12 | 6.81 |
| 10/15/2026 20:25 | 100 | 6.81 |
| 10/15/2026 20:24 | 1 | 6.795 |
| 10/15/2026 20:23 | 5 | 6.795 |
| 10/15/2026 20:23 | 1 | 6.795 |
| 10/15/2026 20:23 | 7 | 6.795 |
| 10/15/2026 20:22 | 57 | 6.795 |
| 10/15/2026 20:22 | 1 | 6.795 |
| 10/15/2026 20:22 | 100 | 6.795 |
| 10/15/2026 20:22 | 5 | 6.795 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 95 | 6.79 |
| 10/15/2026 20:21 | 5 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 200 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.79 |
| 10/15/2026 20:21 | 100 | 6.78 |
| 10/15/2026 20:21 | 100 | 6.78 |
| 10/15/2026 20:21 | 100 | 6.78 |
| 10/15/2026 20:21 | 121 | 6.78 |
| 10/15/2026 20:21 | 75 | 6.78 |
| 10/15/2026 20:21 | 15 | 6.78 |
| 10/15/2026 20:21 | 15 | 6.78 |
| 10/15/2026 20:21 | 100 | 6.78 |
| 10/15/2026 20:21 | 34 | 6.78 |
| 10/15/2026 20:21 | 1 | 6.785 |
| 10/15/2026 20:20 | 100 | 6.79 |
| 10/15/2026 20:20 | 100 | 6.80 |
| 10/15/2026 20:20 | 100 | 6.80 |
| 10/15/2026 20:20 | 400 | 6.79 |
| 10/15/2026 20:20 | 100 | 6.785 |
| 10/15/2026 20:20 | 100 | 6.785 |
| 10/15/2026 20:18 | 100 | 6.785 |
| 10/15/2026 20:18 | 100 | 6.785 |
| 10/15/2026 20:17 | 90 | 6.78 |
| 10/15/2026 20:17 | 100 | 6.78 |
| 10/15/2026 20:16 | 26 | 6.77 |
| 10/15/2026 20:16 | 51 | 6.77 |
| 10/15/2026 20:16 | 88 | 6.77 |
| 10/15/2026 20:16 | 200 | 6.77 |
| 10/15/2026 20:16 | 34 | 6.77 |
| 10/15/2026 20:16 | 79 | 6.77 |
| 10/15/2026 20:16 | 100 | 6.77 |
| 10/15/2026 20:16 | 57 | 6.77 |
| 10/15/2026 20:16 | 100 | 6.77 |
| 10/15/2026 20:16 | 100 | 6.78 |
| 10/15/2026 20:15 | 38 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 5 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 3 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 6 | 6.77 |
| 10/15/2026 20:15 | 73 | 6.77 |
| 10/15/2026 20:15 | 3 | 6.77 |
| 10/15/2026 20:15 | 31 | 6.77 |
| 10/15/2026 20:15 | 18 | 6.77 |
| 10/15/2026 20:15 | 82 | 6.77 |
| 10/15/2026 20:15 | 100 | 6.77 |
| 10/15/2026 20:15 | 5 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 3 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 6 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 100 | 6.77 |
| 10/15/2026 20:15 | 1 | 6.77 |
| 10/15/2026 20:15 | 3 | 6.77 |
| 10/15/2026 20:15 | 73 | 6.77 |
| 10/15/2026 20:13 | 1 | 6.765 |
| 10/15/2026 20:10 | 200 | 6.77 |
| 10/15/2026 20:10 | 62 | 6.77 |
| 10/15/2026 20:10 | 138 | 6.77 |
| 10/15/2026 20:10 | 34 | 6.77 |
| 10/15/2026 20:10 | 100 | 6.77 |
| 10/15/2026 20:10 | 100 | 6.77 |
| 10/15/2026 20:10 | 30 | 6.77 |
| 10/15/2026 20:10 | 24 | 6.77 |
| 10/15/2026 20:10 | 30 | 6.77 |
| 10/15/2026 20:10 | 100 | 6.775 |
| 10/15/2026 20:09 | 1 | 6.775 |
| 10/15/2026 20:09 | 136 | 6.77 |
| 10/15/2026 20:09 | 100 | 6.77 |
| 10/15/2026 20:09 | 100 | 6.77 |
| 10/15/2026 20:09 | 400 | 6.77 |
| 10/15/2026 20:09 | 137 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.76 |
| 10/15/2026 20:09 | 63 | 6.755 |
| 10/15/2026 20:09 | 37 | 6.755 |
| 10/15/2026 20:09 | 300 | 6.76 |
| 10/15/2026 20:09 | 200 | 6.76 |
| 10/15/2026 20:09 | 100 | 6.755 |
| 10/15/2026 20:09 | 200 | 6.755 |
| 10/15/2026 20:09 | 100 | 6.755 |
| 10/15/2026 20:09 | 100 | 6.74 |
| 10/15/2026 20:09 | 20 | 6.735 |
| 10/15/2026 20:09 | 10 | 6.735 |
| 10/15/2026 20:09 | 1 | 6.74 |
| 10/15/2026 20:09 | 100 | 6.74 |
| 10/15/2026 20:09 | 17 | 6.74 |
| 10/15/2026 20:09 | 17 | 6.74 |
| 10/15/2026 20:09 | 83 | 6.74 |
| 10/15/2026 20:09 | 100 | 6.74 |
| 10/15/2026 20:09 | 24 | 6.74 |
| 10/15/2026 20:07 | 100 | 6.745 |
| 10/15/2026 20:04 | 1 | 6.745 |
| 10/15/2026 20:04 | 10 | 6.745 |
| 10/15/2026 20:03 | 6 | 6.73 |
| 10/15/2026 20:03 | 100 | 6.73 |
| 10/15/2026 20:03 | 400 | 6.73 |
| 10/15/2026 20:03 | 200 | 6.73 |
| 10/15/2026 20:03 | 60 | 6.72 |
| 10/15/2026 20:03 | 100 | 6.72 |
| 10/15/2026 20:03 | 100 | 6.72 |
| 10/15/2026 20:02 | 63 | 6.715 |
| 10/15/2026 20:02 | 1 | 6.715 |
| 10/15/2026 20:01 | 10 | 6.715 |
| 10/15/2026 20:00 | 3 | 6.71 |
| 10/15/2026 20:00 | 10 | 6.705 |
| 10/15/2026 20:00 | 20 | 6.705 |
| 10/15/2026 20:00 | 20 | 6.705 |
| 10/15/2026 20:00 | 20 | 6.705 |
| 10/15/2026 20:00 | 20 | 6.705 |
| 10/15/2026 20:00 | 20 | 6.705 |
| 10/15/2026 20:00 | 99 | 6.71 |
| 10/15/2026 20:00 | 1 | 6.71 |
| 10/15/2026 19:59 | 1 | 6.72 |
| 10/15/2026 19:59 | 80 | 6.72 |
| 10/15/2026 19:59 | 50 | 6.72 |
| 10/15/2026 19:59 | 149 | 6.72 |
| 10/15/2026 19:59 | 100 | 6.72 |
| 10/15/2026 19:58 | 100 | 6.725 |
| 10/15/2026 19:58 | 100 | 6.725 |
| 10/15/2026 19:58 | 100 | 6.725 |
| 10/15/2026 19:57 | 10 | 6.715 |
| 10/15/2026 19:55 | 1 | 6.715 |
| 10/15/2026 19:55 | 100 | 6.715 |
| 10/15/2026 19:55 | 100 | 6.715 |
| 10/15/2026 19:55 | 100 | 6.71 |
| 10/15/2026 19:55 | 194 | 6.71 |
| 10/15/2026 19:55 | 200 | 6.71 |
| 10/15/2026 19:54 | 1 | 6.71 |
| 10/15/2026 19:54 | 1 | 6.705 |
| 10/15/2026 19:54 | 1 | 6.705 |
| 10/15/2026 19:54 | 1 | 6.705 |
| 10/15/2026 19:54 | 5 | 6.71 |
| 10/15/2026 19:53 | 1 | 6.705 |
| 10/15/2026 19:53 | 2 | 6.70 |
| 10/15/2026 19:53 | 100 | 6.70 |
| 10/15/2026 19:53 | 98 | 6.70 |
| 10/15/2026 19:53 | 394 | 6.70 |
| 10/15/2026 19:53 | 6 | 6.70 |
| 10/15/2026 19:53 | 30 | 6.70 |
| 10/15/2026 19:53 | 170 | 6.70 |
| 10/15/2026 19:53 | 100 | 6.695 |
| 10/15/2026 19:53 | 100 | 6.695 |
| 10/15/2026 19:53 | 96 | 6.695 |
| 10/15/2026 19:53 | 4 | 6.695 |
| 10/15/2026 19:53 | 1 | 6.69 |
| 10/15/2026 19:53 | 100 | 6.68 |
| 10/15/2026 19:53 | 200 | 6.68 |
| 10/15/2026 19:53 | 100 | 6.675 |
| 10/15/2026 19:53 | 99 | 6.675 |
| 10/15/2026 19:51 | 1 | 6.675 |
| 10/15/2026 19:48 | 40 | 6.675 |
| 10/15/2026 19:48 | 100 | 6.67 |
| 10/15/2026 19:48 | 100 | 6.665 |
| 10/15/2026 19:46 | 30 | 6.665 |
| 10/15/2026 19:46 | 200 | 6.66 |
| 10/15/2026 19:46 | 1 | 6.66 |
| 10/15/2026 19:46 | 100 | 6.66 |
| 10/15/2026 19:46 | 100 | 6.655 |
| 10/15/2026 19:46 | 1 | 6.65 |
| 10/15/2026 19:46 | 99 | 6.65 |
| 10/15/2026 19:46 | 100 | 6.65 |
| 10/15/2026 19:46 | 1 | 6.65 |
| 10/15/2026 19:45 | 1 | 6.645 |
| 10/15/2026 19:44 | 2 | 6.645 |
| 10/15/2026 19:44 | 2 | 6.645 |
| 10/15/2026 19:44 | 1 | 6.645 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 14 | 6.65 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 27 | 6.65 |
| 10/15/2026 19:44 | 1 | 6.655 |
| 10/15/2026 19:44 | 14 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 41 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 15 | 6.65 |
| 10/15/2026 19:44 | 85 | 6.65 |
| 10/15/2026 19:44 | 41 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.655 |
| 10/15/2026 19:44 | 63 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 63 | 6.65 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 41 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 100 | 6.655 |
| 10/15/2026 19:44 | 63 | 6.65 |
| 10/15/2026 19:44 | 37 | 6.65 |
| 10/15/2026 19:44 | 63 | 6.65 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 59 | 6.66 |
| 10/15/2026 19:44 | 200 | 6.66 |
| 10/15/2026 19:44 | 100 | 6.655 |
| 10/15/2026 19:44 | 100 | 6.655 |
| 10/15/2026 19:44 | 100 | 6.65 |
| 10/15/2026 19:44 | 5 | 6.64 |
| 10/15/2026 19:44 | 100 | 6.64 |
| 10/15/2026 19:44 | 20 | 6.64 |
| 10/15/2026 19:44 | 9 | 6.63 |
| 10/15/2026 19:44 | 100 | 6.63 |
| 10/15/2026 19:44 | 100 | 6.63 |
| 10/15/2026 19:44 | 300 | 6.615 |
| 10/15/2026 19:44 | 500 | 6.615 |
| 10/15/2026 19:44 | 56 | 6.62 |
| 10/15/2026 19:44 | 100 | 6.62 |
| 10/15/2026 19:44 | 26 | 6.62 |
| 10/15/2026 19:43 | 10 | 6.615 |
| 10/15/2026 19:40 | 100 | 6.615 |
| 10/15/2026 19:38 | 30 | 6.615 |
| 10/15/2026 19:38 | 10 | 6.615 |
| 10/15/2026 19:38 | 10 | 6.615 |
| 10/15/2026 19:38 | 100 | 6.615 |
| 10/15/2026 19:36 | 20 | 6.615 |
| 10/15/2026 19:34 | 5 | 6.615 |
| 10/15/2026 19:34 | 1 | 6.615 |
| 10/15/2026 19:33 | 1 | 6.615 |
| 10/15/2026 19:33 | 30 | 6.615 |
| 10/15/2026 19:32 | 5 | 6.615 |
| 10/15/2026 19:32 | 1 | 6.615 |
| 10/15/2026 19:31 | 30 | 6.615 |
| 10/15/2026 19:18 | 100 | 6.615 |
| 10/15/2026 19:18 | 26 | 6.62 |
| 10/15/2026 19:18 | 100 | 6.615 |
| 10/15/2026 19:18 | 100 | 6.61 |
| 10/15/2026 19:18 | 200 | 6.61 |
| 10/15/2026 19:18 | 100 | 6.61 |
| 10/15/2026 19:18 | 59 | 6.61 |
| 10/15/2026 19:18 | 100 | 6.61 |
| 10/15/2026 19:18 | 100 | 6.61 |
| 10/15/2026 19:18 | 30 | 6.605 |
| 10/15/2026 19:18 | 2 | 6.605 |
| 10/15/2026 19:18 | 30 | 6.605 |
| 10/15/2026 19:17 | 30 | 6.605 |
| 10/15/2026 19:15 | 2 | 6.605 |
| 10/15/2026 19:15 | 30 | 6.605 |
| 10/15/2026 19:14 | 1 | 6.605 |
| 10/15/2026 19:14 | 200 | 6.61 |
| 10/15/2026 19:14 | 1 | 6.615 |
| 10/15/2026 19:14 | 181 | 6.61 |
| 10/15/2026 19:14 | 18 | 6.61 |
| 10/15/2026 19:14 | 2 | 6.61 |
| 10/15/2026 19:14 | 1 | 6.61 |
| 10/15/2026 19:14 | 194 | 6.61 |
| 10/15/2026 19:14 | 200 | 6.61 |
| 10/15/2026 19:14 | 100 | 6.61 |
| 10/15/2026 19:14 | 2 | 6.61 |
| 10/15/2026 19:14 | 2 | 6.61 |
| 10/15/2026 19:14 | 89 | 6.61 |
| 10/15/2026 19:14 | 1 | 6.61 |
| 10/15/2026 19:14 | 2 | 6.61 |
| 10/15/2026 19:14 | 2 | 6.61 |
| 10/15/2026 19:14 | 1 | 6.61 |
| 10/15/2026 19:14 | 10 | 6.61 |
| 10/15/2026 19:14 | 89 | 6.61 |
| 10/15/2026 19:14 | 10 | 6.605 |
| 10/15/2026 19:14 | 10 | 6.605 |
| 10/15/2026 19:14 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 10 | 6.605 |
| 10/15/2026 19:13 | 20 | 6.605 |
| 10/15/2026 19:13 | 20 | 6.605 |
| 10/15/2026 19:13 | 1 | 6.605 |
| 10/15/2026 19:12 | 20 | 6.605 |
| 10/15/2026 19:12 | 100 | 6.605 |
| 10/15/2026 19:12 | 100 | 6.605 |
| 10/15/2026 19:12 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 10 | 6.605 |
| 10/15/2026 19:11 | 20 | 6.605 |
| 10/15/2026 19:11 | 20 | 6.605 |
| 10/15/2026 19:11 | 20 | 6.605 |
| 10/15/2026 19:08 | 4 | 6.60 |
| 10/15/2026 19:08 | 4 | 6.60 |
| 10/15/2026 19:08 | 6 | 6.605 |
| 10/15/2026 19:07 | 20 | 6.605 |
| 10/15/2026 19:05 | 100 | 6.605 |
| 10/15/2026 19:04 | 20 | 6.605 |
| 10/15/2026 19:02 | 1 | 6.605 |
| 10/15/2026 19:02 | 90 | 6.60 |
| 10/15/2026 19:02 | 10 | 6.60 |
| 10/15/2026 19:02 | 11 | 6.605 |
| 10/15/2026 19:02 | 190 | 6.60 |
| 10/15/2026 19:02 | 1 | 6.60 |
| 10/15/2026 19:02 | 190 | 6.60 |
| 10/15/2026 19:02 | 90 | 6.60 |
| 10/15/2026 19:02 | 100 | 6.60 |
| 10/15/2026 19:00 | 1 | 6.595 |
| 10/15/2026 18:59 | 1 | 6.595 |
| 10/15/2026 18:57 | 20 | 6.595 |
| 10/15/2026 18:55 | 50 | 6.595 |
| 10/15/2026 18:55 | 10 | 6.595 |
| 10/15/2026 18:55 | 10 | 6.595 |
| 10/15/2026 18:55 | 100 | 6.59 |
| 10/15/2026 18:55 | 200 | 6.59 |
| 10/15/2026 18:55 | 100 | 6.59 |
| 10/15/2026 18:55 | 17 | 6.58 |
| 10/15/2026 18:55 | 160 | 6.58 |
| 10/15/2026 18:55 | 60 | 6.58 |
| 10/15/2026 18:55 | 67 | 6.58 |
| 10/15/2026 18:55 | 13 | 6.58 |
| 10/15/2026 18:55 | 140 | 6.58 |
| 10/15/2026 18:54 | 1 | 6.58 |
| 10/15/2026 18:54 | 1 | 6.575 |
| 10/15/2026 18:53 | 1 | 6.575 |
| 10/15/2026 18:51 | 1 | 6.575 |
| 10/15/2026 18:49 | 100 | 6.575 |
| 10/15/2026 18:49 | 5 | 6.58 |
| 10/15/2026 18:49 | 15 | 6.58 |
| 10/15/2026 18:49 | 5 | 6.58 |
| 10/15/2026 18:49 | 100 | 6.58 |
| 10/15/2026 18:49 | 13 | 6.58 |
| 10/15/2026 18:49 | 13 | 6.58 |
| 10/15/2026 18:49 | 100 | 6.58 |
| 10/15/2026 18:49 | 100 | 6.58 |
| 10/15/2026 18:49 | 1 | 6.58 |
| 10/15/2026 18:49 | 6 | 6.58 |
| 10/15/2026 18:48 | 1 | 6.585 |
| 10/15/2026 18:48 | 30 | 6.59 |
| 10/15/2026 18:48 | 9 | 6.59 |
| 10/15/2026 18:48 | 9 | 6.59 |
| 10/15/2026 18:48 | 58 | 6.59 |
| 10/15/2026 18:48 | 42 | 6.59 |
| 10/15/2026 18:48 | 80 | 6.59 |
| 10/15/2026 18:48 | 64 | 6.59 |
| 10/15/2026 18:48 | 9 | 6.59 |
| 10/15/2026 18:46 | 1 | 6.585 |
| 10/15/2026 18:46 | 20 | 6.585 |
| 10/15/2026 18:46 | 17 | 6.585 |
| 10/15/2026 18:46 | 20 | 6.585 |
| 10/15/2026 18:45 | 20 | 6.585 |
| 10/15/2026 18:44 | 1 | 6.585 |
| 10/15/2026 18:43 | 1 | 6.585 |
| 10/15/2026 18:42 | 1 | 6.585 |
| 10/15/2026 18:41 | 20 | 6.585 |
| 10/15/2026 18:41 | 13 | 6.59 |
| 10/15/2026 18:40 | 1 | 6.59 |
| 10/15/2026 18:40 | 1 | 6.59 |
| 10/15/2026 18:40 | 80 | 6.59 |
| 10/15/2026 18:40 | 96 | 6.59 |
| 10/15/2026 18:40 | 200 | 6.59 |
| 10/15/2026 18:39 | 20 | 6.585 |
| 10/15/2026 18:39 | 8 | 6.585 |
| 10/15/2026 18:39 | 20 | 6.585 |
| 10/15/2026 18:39 | 20 | 6.585 |
| 10/15/2026 18:39 | 30 | 6.585 |
| 10/15/2026 18:39 | 30 | 6.585 |
| 10/15/2026 18:39 | 29 | 6.585 |
| 10/15/2026 18:39 | 1 | 6.585 |
| 10/15/2026 18:38 | 30 | 6.585 |
| 10/15/2026 18:38 | 19 | 6.59 |
| 10/15/2026 18:36 | 40 | 6.595 |
| 10/15/2026 18:36 | 49 | 6.595 |
| 10/15/2026 18:36 | 1 | 6.595 |
| 10/15/2026 18:36 | 10 | 6.595 |
| 10/15/2026 18:35 | 40 | 6.595 |
| 10/15/2026 18:35 | 30 | 6.595 |
| 10/15/2026 18:35 | 20 | 6.595 |
| 10/15/2026 18:35 | 1 | 6.595 |
| 10/15/2026 18:35 | 100 | 6.60 |
| 10/15/2026 18:35 | 99 | 6.60 |
| 10/15/2026 18:35 | 200 | 6.60 |
| 10/15/2026 18:35 | 100 | 6.60 |
| 10/15/2026 18:35 | 100 | 6.595 |
| 10/15/2026 18:35 | 80 | 6.59 |
| 10/15/2026 18:35 | 99 | 6.59 |
| 10/15/2026 18:35 | 21 | 6.59 |
| 10/15/2026 18:35 | 1 | 6.585 |
| 10/15/2026 18:35 | 1 | 6.585 |
| 10/15/2026 18:35 | 30 | 6.585 |
| 10/15/2026 18:35 | 70 | 6.585 |
| 10/15/2026 18:34 | 80 | 6.585 |
| 10/15/2026 18:34 | 20 | 6.585 |
| 10/15/2026 18:34 | 80 | 6.585 |
| 10/15/2026 18:34 | 79 | 6.585 |
| 10/15/2026 18:34 | 1 | 6.585 |
| 10/15/2026 18:34 | 100 | 6.59 |
| 10/15/2026 18:28 | 33 | 6.60 |
| 10/15/2026 18:28 | 18 | 6.60 |
| 10/15/2026 18:25 | 97 | 6.61 |
| 10/15/2026 18:25 | 3 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 10 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 72 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 394 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 90 | 6.61 |
| 10/15/2026 18:25 | 10 | 6.605 |
| 10/15/2026 18:25 | 3 | 6.61 |
| 10/15/2026 18:25 | 5 | 6.61 |
| 10/15/2026 18:25 | 78 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.61 |
| 10/15/2026 18:25 | 100 | 6.605 |
| 10/15/2026 18:25 | 650 | 6.605 |
| 10/15/2026 18:25 | 500 | 6.605 |
| 10/15/2026 18:25 | 100 | 6.605 |
| 10/15/2026 18:25 | 500 | 6.605 |
| 10/15/2026 18:25 | 650 | 6.605 |
| 10/15/2026 18:25 | 62 | 6.60 |
| 10/15/2026 18:25 | 100 | 6.60 |
| 10/15/2026 18:24 | 1 | 6.595 |
| 10/15/2026 18:20 | 60 | 6.595 |
| 10/15/2026 18:20 | 100 | 6.59 |
| 10/15/2026 18:20 | 76 | 6.59 |
| 10/15/2026 18:20 | 10 | 6.59 |
| 10/15/2026 18:19 | 1 | 6.58 |
| 10/15/2026 18:17 | 1 | 6.585 |
| 10/15/2026 18:15 | 10 | 6.585 |
| 10/15/2026 18:14 | 10 | 6.585 |
| 10/15/2026 18:13 | 100 | 6.58 |
| 10/15/2026 18:13 | 1 | 6.585 |
| 10/15/2026 18:12 | 1 | 6.585 |
| 10/15/2026 18:12 | 1 | 6.58 |
| 10/15/2026 18:12 | 30 | 6.58 |
| 10/15/2026 18:12 | 10 | 6.58 |
| 10/15/2026 18:12 | 1 | 6.58 |
| 10/15/2026 18:10 | 25 | 6.585 |
| 10/15/2026 18:10 | 100 | 6.585 |
| 10/15/2026 18:10 | 100 | 6.585 |
| 10/15/2026 18:10 | 1 | 6.585 |
| 10/15/2026 18:09 | 100 | 6.58 |
| 10/15/2026 18:09 | 100 | 6.58 |
| 10/15/2026 18:09 | 30 | 6.58 |
| 10/15/2026 18:09 | 80 | 6.58 |
| 10/15/2026 18:08 | 1 | 6.585 |
| 10/15/2026 18:07 | 100 | 6.585 |
| 10/15/2026 18:06 | 10 | 6.585 |
| 10/15/2026 18:06 | 30 | 6.59 |
| 10/15/2026 18:05 | 1 | 6.59 |
| 10/15/2026 18:05 | 1 | 6.575 |
| 10/15/2026 18:04 | 90 | 6.575 |
| 10/15/2026 18:04 | 10 | 6.575 |
| 10/15/2026 18:04 | 100 | 6.575 |
| 10/15/2026 18:04 | 10 | 6.575 |
| 10/15/2026 18:02 | 1 | 6.575 |
| 10/15/2026 18:02 | 95 | 6.57 |
| 10/15/2026 18:02 | 1 | 6.57 |
| 10/15/2026 18:02 | 100 | 6.57 |
| 10/15/2026 18:02 | 25 | 6.58 |
| 10/15/2026 18:02 | 400 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.585 |
| 10/15/2026 18:02 | 59 | 6.58 |
| 10/15/2026 18:02 | 141 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.58 |
| 10/15/2026 18:02 | 26 | 6.58 |
| 10/15/2026 18:02 | 96 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.58 |
| 10/15/2026 18:02 | 60 | 6.58 |
| 10/15/2026 18:02 | 100 | 6.58 |
| 10/15/2026 18:02 | 5 | 6.59 |
| 10/15/2026 18:02 | 50 | 6.595 |
| 10/15/2026 18:02 | 50 | 6.595 |
| 10/15/2026 18:00 | 1 | 6.595 |
| 10/15/2026 18:00 | 50 | 6.595 |
| 10/15/2026 18:00 | 36 | 6.60 |
| 10/15/2026 18:00 | 100 | 6.60 |
| 10/15/2026 17:54 | 30 | 6.60 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 71 | 6.61 |
| 10/15/2026 17:53 | 14 | 6.61 |
| 10/15/2026 17:53 | 12 | 6.61 |
| 10/15/2026 17:53 | 88 | 6.61 |
| 10/15/2026 17:53 | 12 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 88 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 559 | 6.605 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.61 |
| 10/15/2026 17:53 | 100 | 6.605 |
| 10/15/2026 17:53 | 100 | 6.60 |
| 10/15/2026 17:53 | 100 | 6.60 |
| 10/15/2026 17:53 | 100 | 6.60 |
| 10/15/2026 17:53 | 100 | 6.60 |
| 10/15/2026 17:52 | 6 | 6.595 |
| 10/15/2026 17:51 | 135 | 6.59 |
| 10/15/2026 17:51 | 100 | 6.59 |
| 10/15/2026 17:51 | 82 | 6.585 |
| 10/15/2026 17:51 | 79 | 6.58 |
| 10/15/2026 17:51 | 121 | 6.58 |
| 10/15/2026 17:50 | 36 | 6.575 |
| 10/15/2026 17:50 | 70 | 6.575 |
| 10/15/2026 17:46 | 10 | 6.575 |
| 10/15/2026 17:46 | 70 | 6.575 |
| 10/15/2026 17:45 | 100 | 6.575 |
| 10/15/2026 17:44 | 100 | 6.575 |
| 10/15/2026 17:43 | 200 | 6.58 |
| 10/15/2026 17:43 | 100 | 6.58 |
| 10/15/2026 17:43 | 8 | 6.58 |
| 10/15/2026 17:43 | 200 | 6.58 |
| 10/15/2026 17:43 | 100 | 6.58 |
| 10/15/2026 17:40 | 50 | 6.60 |
| 10/15/2026 17:40 | 200 | 6.60 |
| 10/15/2026 17:39 | 1 | 6.60 |
| 10/15/2026 17:39 | 99 | 6.60 |
| 10/15/2026 17:39 | 551 | 6.60 |
| 10/15/2026 17:39 | 1062 | 6.60 |
| 10/15/2026 17:39 | 100 | 6.60 |
| 10/15/2026 17:39 | 840 | 6.60 |
| 10/15/2026 17:39 | 22 | 6.60 |
| 10/15/2026 17:39 | 100 | 6.60 |
| 10/15/2026 17:39 | 400 | 6.60 |
| 10/15/2026 17:39 | 1 | 6.60 |
| 10/15/2026 17:39 | 200 | 6.60 |
| 10/15/2026 17:39 | 100 | 6.60 |
| 10/15/2026 17:39 | 60 | 6.605 |
| 10/15/2026 17:39 | 51 | 6.605 |
| 10/15/2026 17:36 | 73 | 6.62 |
| 10/15/2026 17:36 | 100 | 6.62 |
| 10/15/2026 17:36 | 86 | 6.62 |
| 10/15/2026 17:36 | 100 | 6.62 |
| 10/15/2026 17:36 | 200 | 6.62 |
| 10/15/2026 17:36 | 100 | 6.62 |
| 10/15/2026 17:36 | 20 | 6.62 |
| 10/15/2026 17:36 | 100 | 6.62 |
| 10/15/2026 17:36 | 100 | 6.615 |
| 10/15/2026 17:36 | 80 | 6.61 |
| 10/15/2026 17:36 | 200 | 6.61 |
| 10/15/2026 17:36 | 100 | 6.61 |
| 10/15/2026 17:36 | 100 | 6.61 |
| 10/15/2026 17:36 | 2 | 6.61 |
| 10/15/2026 17:36 | 100 | 6.61 |
| 10/15/2026 17:36 | 18 | 6.61 |
| 10/15/2026 17:36 | 82 | 6.61 |
| 10/15/2026 17:36 | 100 | 6.61 |
| 10/15/2026 17:36 | 186 | 6.61 |
| 10/15/2026 17:36 | 100 | 6.61 |
| 10/15/2026 17:35 | 100 | 6.62 |
| 10/15/2026 17:34 | 100 | 6.61 |
| 10/15/2026 17:34 | 100 | 6.61 |
| 10/15/2026 17:34 | 16 | 6.61 |
| 10/15/2026 17:32 | 1 | 6.605 |
| 10/15/2026 17:32 | 1 | 6.605 |
| 10/15/2026 17:32 | 84 | 6.61 |
| 10/15/2026 17:32 | 16 | 6.61 |
| 10/15/2026 17:32 | 100 | 6.61 |
| 10/15/2026 17:32 | 100 | 6.61 |
| 10/15/2026 17:31 | 100 | 6.61 |
| 10/15/2026 17:31 | 100 | 6.61 |
| 10/15/2026 17:31 | 14 | 6.61 |
| 10/15/2026 17:31 | 1 | 6.61 |
| 10/15/2026 17:31 | 6 | 6.61 |
| 10/15/2026 17:31 | 2 | 6.61 |
| 10/15/2026 17:31 | 11 | 6.61 |
| 10/15/2026 17:31 | 1 | 6.61 |
| 10/15/2026 17:31 | 3 | 6.61 |
| 10/15/2026 17:31 | 1 | 6.61 |
| 10/15/2026 17:31 | 3 | 6.61 |
| 10/15/2026 17:31 | 3 | 6.61 |
| 10/15/2026 17:31 | 2 | 6.61 |
| 10/15/2026 17:31 | 3 | 6.61 |
| 10/15/2026 17:31 | 2 | 6.61 |
| 10/15/2026 17:31 | 100 | 6.61 |
| 10/15/2026 17:31 | 100 | 6.61 |
| 10/15/2026 17:31 | 1 | 6.61 |
| 10/15/2026 17:31 | 1 | 6.61 |
| 10/15/2026 17:31 | 65 | 6.61 |
| 10/15/2026 17:30 | 1 | 6.61 |
| 10/15/2026 17:30 | 67 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 4 | 6.615 |
| 10/15/2026 17:30 | 31 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 65 | 6.61 |
| 10/15/2026 17:30 | 11 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 52 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 11 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 98 | 6.61 |
| 10/15/2026 17:30 | 2 | 6.61 |
| 10/15/2026 17:30 | 1 | 6.61 |
| 10/15/2026 17:30 | 3 | 6.61 |
| 10/15/2026 17:30 | 1 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:30 | 1 | 6.61 |
| 10/15/2026 17:30 | 47 | 6.61 |
| 10/15/2026 17:30 | 100 | 6.61 |
| 10/15/2026 17:28 | 1 | 6.62 |
| 10/15/2026 17:28 | 47 | 6.62 |
| 10/15/2026 17:28 | 7 | 6.62 |
| 10/15/2026 17:28 | 200 | 6.62 |
| 10/15/2026 17:28 | 100 | 6.62 |
| 10/15/2026 17:28 | 100 | 6.62 |
| 10/15/2026 17:28 | 100 | 6.62 |
| 10/15/2026 17:28 | 7 | 6.62 |
| 10/15/2026 17:28 | 5 | 6.62 |
| 10/15/2026 17:28 | 1 | 6.615 |
| 10/15/2026 17:28 | 200 | 6.62 |
| 10/15/2026 17:28 | 99 | 6.62 |
| 10/15/2026 17:28 | 5 | 6.62 |
| 10/15/2026 17:28 | 100 | 6.62 |
| 10/15/2026 17:28 | 100 | 6.62 |
| 10/15/2026 17:28 | 1 | 6.615 |
| 10/15/2026 17:27 | 100 | 6.615 |
| 10/15/2026 17:27 | 100 | 6.615 |
| 10/15/2026 17:26 | 60 | 6.615 |
| 10/15/2026 17:25 | 100 | 6.61 |
| 10/15/2026 17:25 | 100 | 6.605 |
| 10/15/2026 17:25 | 100 | 6.605 |
| 10/15/2026 17:25 | 100 | 6.605 |
| 10/15/2026 17:24 | 100 | 6.60 |
| 10/15/2026 17:24 | 100 | 6.595 |
| 10/15/2026 17:23 | 14 | 6.59 |
| 10/15/2026 17:23 | 86 | 6.59 |
| 10/15/2026 17:23 | 100 | 6.59 |
| 10/15/2026 17:23 | 14 | 6.59 |
| 10/15/2026 17:22 | 100 | 6.59 |
| 10/15/2026 17:22 | 100 | 6.59 |
| 10/15/2026 17:22 | 85 | 6.59 |
| 10/15/2026 17:22 | 100 | 6.59 |
| 10/15/2026 17:22 | 8 | 6.585 |
| 10/15/2026 17:22 | 5 | 6.585 |
| 10/15/2026 17:22 | 5 | 6.585 |
| 10/15/2026 17:21 | 100 | 6.59 |
| 10/15/2026 17:21 | 12 | 6.59 |
| 10/15/2026 17:21 | 100 | 6.585 |
| 10/15/2026 17:21 | 100 | 6.59 |
| 10/15/2026 17:19 | 100 | 6.60 |
| 10/15/2026 17:17 | 100 | 6.60 |
| 10/15/2026 17:16 | 10 | 6.605 |
| 10/15/2026 17:16 | 10 | 6.61 |
| 10/15/2026 17:16 | 100 | 6.61 |
| 10/15/2026 17:16 | 100 | 6.61 |
| 10/15/2026 17:13 | 100 | 6.62 |
| 10/15/2026 17:13 | 200 | 6.62 |
| 10/15/2026 17:13 | 100 | 6.63 |
| 10/15/2026 17:13 | 100 | 6.63 |
| 10/15/2026 17:13 | 33 | 6.63 |
| 10/15/2026 17:13 | 12 | 6.63 |
| 10/15/2026 17:12 | 100 | 6.63 |
| 10/15/2026 17:12 | 100 | 6.63 |
| 10/15/2026 17:12 | 56 | 6.63 |
| 10/15/2026 17:12 | 44 | 6.63 |
| 10/15/2026 17:12 | 56 | 6.63 |
| 10/15/2026 17:12 | 100 | 6.63 |
| 10/15/2026 17:12 | 35 | 6.63 |
| 10/15/2026 17:12 | 45 | 6.63 |
| 10/15/2026 17:12 | 55 | 6.63 |
| 10/15/2026 17:12 | 45 | 6.63 |
| 10/15/2026 17:12 | 1 | 6.63 |
| 10/15/2026 17:12 | 100 | 6.63 |
| 10/15/2026 17:11 | 100 | 6.635 |
| 10/15/2026 17:11 | 100 | 6.63 |
| 10/15/2026 17:11 | 27 | 6.63 |
| 10/15/2026 17:11 | 1 | 6.625 |
| 10/15/2026 17:09 | 1 | 6.625 |
| 10/15/2026 17:09 | 19 | 6.625 |
| 10/15/2026 17:07 | 100 | 6.62 |
| 10/15/2026 17:07 | 73 | 6.62 |
| 10/15/2026 17:07 | 100 | 6.62 |
| 10/15/2026 17:07 | 100 | 6.62 |
| 10/15/2026 17:07 | 20 | 6.62 |
| 10/15/2026 17:06 | 40 | 6.625 |
| 10/15/2026 17:06 | 10 | 6.625 |
| 10/15/2026 17:06 | 1 | 6.625 |
| 10/15/2026 17:05 | 100 | 6.63 |
| 10/15/2026 17:05 | 100 | 6.63 |
| 10/15/2026 17:04 | 100 | 6.62 |
| 10/15/2026 17:04 | 100 | 6.62 |
| 10/15/2026 17:04 | 20 | 6.62 |
| 10/15/2026 17:04 | 19 | 6.62 |
| 10/15/2026 17:04 | 44 | 6.62 |
| 10/15/2026 17:04 | 20 | 6.62 |
| 10/15/2026 17:04 | 100 | 6.62 |
| 10/15/2026 17:04 | 100 | 6.61 |
| 10/15/2026 17:04 | 100 | 6.61 |
| 10/15/2026 17:04 | 500 | 6.605 |
| 10/15/2026 17:04 | 72 | 6.61 |
| 10/15/2026 17:04 | 100 | 6.61 |
| 10/15/2026 17:04 | 19 | 6.61 |
| 10/15/2026 17:04 | 72 | 6.61 |
| 10/15/2026 17:04 | 100 | 6.605 |
| 10/15/2026 17:04 | 40 | 6.61 |
| 10/15/2026 17:04 | 48 | 6.61 |
| 10/15/2026 17:04 | 2 | 6.61 |
| 10/15/2026 17:03 | 12 | 6.60 |
| 10/15/2026 17:03 | 52 | 6.60 |
| 10/15/2026 17:03 | 100 | 6.60 |
| 10/15/2026 17:03 | 100 | 6.60 |
| 10/15/2026 17:03 | 100 | 6.60 |
| 10/15/2026 17:03 | 1 | 6.595 |
| 10/15/2026 17:03 | 10 | 6.595 |
| 10/15/2026 17:03 | 41 | 6.59 |
| 10/15/2026 17:03 | 1 | 6.59 |
| 10/15/2026 17:02 | 1 | 6.585 |
| 10/15/2026 17:02 | 17 | 6.59 |
| 10/15/2026 17:02 | 58 | 6.59 |
| 10/15/2026 17:02 | 25 | 6.59 |
| 10/15/2026 17:02 | 10 | 6.585 |
| 10/15/2026 17:01 | 10 | 6.585 |
| 10/15/2026 17:01 | 100 | 6.59 |
| 10/15/2026 17:01 | 21 | 6.60 |
| 10/15/2026 17:01 | 100 | 6.60 |
| 10/15/2026 17:00 | 53 | 6.61 |
| 10/15/2026 17:00 | 47 | 6.61 |
| 10/15/2026 17:00 | 33 | 6.61 |
| 10/15/2026 17:00 | 100 | 6.61 |
| 10/15/2026 17:00 | 100 | 6.61 |
| 10/15/2026 17:00 | 10 | 6.605 |
| 10/15/2026 17:00 | 10 | 6.605 |
| 10/15/2026 16:58 | 100 | 6.60 |
| 10/15/2026 16:58 | 100 | 6.60 |
| 10/15/2026 16:57 | 100 | 6.605 |
| 10/15/2026 16:57 | 100 | 6.60 |
| 10/15/2026 16:57 | 280 | 6.60 |
| 10/15/2026 16:57 | 100 | 6.60 |
| 10/15/2026 16:57 | 100 | 6.59 |
| 10/15/2026 16:57 | 200 | 6.585 |
| 10/15/2026 16:57 | 100 | 6.59 |
| 10/15/2026 16:57 | 100 | 6.59 |
| 10/15/2026 16:57 | 5 | 6.60 |
| 10/15/2026 16:57 | 100 | 6.60 |
| 10/15/2026 16:57 | 100 | 6.61 |
| 10/15/2026 16:57 | 100 | 6.62 |
| 10/15/2026 16:57 | 100 | 6.62 |
| 10/15/2026 16:57 | 100 | 6.62 |
| 10/15/2026 16:57 | 36 | 6.62 |
| 10/15/2026 16:57 | 100 | 6.62 |
| 10/15/2026 16:57 | 100 | 6.62 |
| 10/15/2026 16:56 | 100 | 6.625 |
| 10/15/2026 16:56 | 1 | 6.625 |
| 10/15/2026 16:56 | 100 | 6.63 |
| 10/15/2026 16:56 | 79 | 6.63 |
| 10/15/2026 16:56 | 100 | 6.63 |
| 10/15/2026 16:56 | 3 | 6.63 |
| 10/15/2026 16:56 | 100 | 6.63 |
| 10/15/2026 16:56 | 100 | 6.63 |
| 10/15/2026 16:56 | 17 | 6.63 |
| 10/15/2026 16:56 | 62 | 6.63 |
| 10/15/2026 16:56 | 19 | 6.63 |
| 10/15/2026 16:56 | 10 | 6.635 |
| 10/15/2026 16:55 | 100 | 6.63 |
| 10/15/2026 16:55 | 100 | 6.63 |
| 10/15/2026 16:55 | 19 | 6.63 |
| 10/15/2026 16:53 | 31 | 6.63 |
| 10/15/2026 16:53 | 27 | 6.63 |
| 10/15/2026 16:53 | 51 | 6.63 |
| 10/15/2026 16:53 | 7 | 6.63 |
| 10/15/2026 16:53 | 27 | 6.63 |
| 10/15/2026 16:53 | 31 | 6.63 |
| 10/15/2026 16:53 | 47 | 6.63 |
| 10/15/2026 16:53 | 100 | 6.63 |
| 10/15/2026 16:53 | 100 | 6.63 |
| 10/15/2026 16:53 | 5 | 6.63 |
| 10/15/2026 16:53 | 2 | 6.63 |
| 10/15/2026 16:53 | 1 | 6.625 |
| 10/15/2026 16:52 | 100 | 6.625 |
| 10/15/2026 16:52 | 100 | 6.625 |
| 10/15/2026 16:52 | 100 | 6.625 |
| 10/15/2026 16:52 | 7 | 6.63 |
| 10/15/2026 16:52 | 100 | 6.625 |
| 10/15/2026 16:52 | 100 | 6.625 |
| 10/15/2026 16:52 | 26 | 6.62 |
| 10/15/2026 16:52 | 100 | 6.62 |
| 10/15/2026 16:52 | 100 | 6.62 |
| 10/15/2026 16:52 | 5 | 6.62 |
| 10/15/2026 16:52 | 516 | 6.615 |
| 10/15/2026 16:51 | 1 | 6.61 |
| 10/15/2026 16:50 | 100 | 6.62 |
| 10/15/2026 16:50 | 56 | 6.62 |
| 10/15/2026 16:50 | 100 | 6.62 |
| 10/15/2026 16:50 | 100 | 6.61 |
| 10/15/2026 16:50 | 44 | 6.61 |
| 10/15/2026 16:50 | 44 | 6.61 |
| 10/15/2026 16:50 | 12 | 6.61 |
| 10/15/2026 16:50 | 88 | 6.61 |
| 10/15/2026 16:50 | 100 | 6.605 |
| 10/15/2026 16:50 | 100 | 6.60 |
| 10/15/2026 16:50 | 100 | 6.62 |
| 10/15/2026 16:50 | 81 | 6.63 |
| 10/15/2026 16:50 | 119 | 6.63 |
| 10/15/2026 16:50 | 100 | 6.63 |
| 10/15/2026 16:50 | 2 | 6.63 |
| 10/15/2026 16:50 | 100 | 6.63 |
| 10/15/2026 16:50 | 26 | 6.64 |
| 10/15/2026 16:50 | 100 | 6.64 |
| 10/15/2026 16:50 | 100 | 6.64 |
| 10/15/2026 16:50 | 100 | 6.64 |
| 10/15/2026 16:49 | 50 | 6.64 |
| 10/15/2026 16:49 | 100 | 6.64 |
| 10/15/2026 16:49 | 100 | 6.635 |
| 10/15/2026 16:49 | 8 | 6.64 |
| 10/15/2026 16:49 | 100 | 6.635 |
| 10/15/2026 16:49 | 100 | 6.635 |
| 10/15/2026 16:49 | 100 | 6.635 |
| 10/15/2026 16:48 | 100 | 6.635 |
| 10/15/2026 16:48 | 100 | 6.64 |
| 10/15/2026 16:48 | 600 | 6.65 |
| 10/15/2026 16:47 | 100 | 6.655 |
| 10/15/2026 16:46 | 100 | 6.66 |
| 10/15/2026 16:45 | 100 | 6.66 |
| 10/15/2026 16:45 | 18 | 6.655 |
| 10/15/2026 16:44 | 100 | 6.65 |
| 10/15/2026 16:43 | 100 | 6.66 |
| 10/15/2026 16:42 | 100 | 6.665 |
| 10/15/2026 16:42 | 100 | 6.66 |
| 10/15/2026 16:42 | 25 | 6.655 |
| 10/15/2026 16:42 | 25 | 6.655 |
| 10/15/2026 16:42 | 25 | 6.655 |
| 10/15/2026 16:42 | 50 | 6.655 |
| 10/15/2026 16:42 | 25 | 6.655 |
| 10/15/2026 16:42 | 25 | 6.655 |
| 10/15/2026 16:42 | 100 | 6.655 |
| 10/15/2026 16:42 | 1 | 6.655 |
| 10/15/2026 16:41 | 10 | 6.66 |
| 10/15/2026 16:41 | 500 | 6.66 |
| 10/15/2026 16:40 | 1 | 6.655 |
| 10/15/2026 16:40 | 100 | 6.66 |
| 10/15/2026 16:40 | 151 | 6.66 |
| 10/15/2026 16:39 | 100 | 6.665 |
| 10/15/2026 16:39 | 100 | 6.67 |
| 10/15/2026 16:39 | 100 | 6.67 |
| 10/15/2026 16:39 | 500 | 6.665 |
| 10/15/2026 16:39 | 180 | 6.67 |
| 10/15/2026 16:39 | 3 | 6.67 |
| 10/15/2026 16:39 | 100 | 6.67 |
| 10/15/2026 16:39 | 29 | 6.67 |
| 10/15/2026 16:39 | 13 | 6.67 |
| 10/15/2026 16:39 | 3 | 6.67 |
| 10/15/2026 16:39 | 100 | 6.67 |
| 10/15/2026 16:38 | 100 | 6.67 |
| 10/15/2026 16:38 | 20 | 6.67 |
| 10/15/2026 16:38 | 100 | 6.665 |
| 10/15/2026 16:37 | 100 | 6.67 |
| 10/15/2026 16:37 | 100 | 6.68 |
| 10/15/2026 16:37 | 100 | 6.68 |
| 10/15/2026 16:37 | 200 | 6.69 |
| 10/15/2026 16:37 | 150 | 6.69 |
| 10/15/2026 16:37 | 11 | 6.70 |
| 10/15/2026 16:37 | 2 | 6.70 |
| 10/15/2026 16:37 | 98 | 6.70 |
| 10/15/2026 16:36 | 100 | 6.69 |
| 10/15/2026 16:36 | 100 | 6.69 |
| 10/15/2026 16:36 | 99 | 6.685 |
| 10/15/2026 16:36 | 1 | 6.685 |
| 10/15/2026 16:36 | 1 | 6.685 |
| 10/15/2026 16:36 | 7 | 6.69 |
| 10/15/2026 16:36 | 93 | 6.69 |
| 10/15/2026 16:36 | 7 | 6.69 |
| 10/15/2026 16:36 | 100 | 6.69 |
| 10/15/2026 16:36 | 1 | 6.69 |
| 10/15/2026 16:36 | 100 | 6.69 |
| 10/15/2026 16:36 | 300 | 6.69 |
| 10/15/2026 16:36 | 100 | 6.69 |
| 10/15/2026 16:36 | 1 | 6.695 |
| 10/15/2026 16:35 | 49 | 6.70 |
| 10/15/2026 16:35 | 1 | 6.70 |
| 10/15/2026 16:35 | 100 | 6.70 |
| 10/15/2026 16:34 | 100 | 6.69 |
| 10/15/2026 16:34 | 100 | 6.685 |
| 10/15/2026 16:34 | 12 | 6.70 |
| 10/15/2026 16:34 | 150 | 6.70 |
| 10/15/2026 16:34 | 200 | 6.70 |
| 10/15/2026 16:32 | 100 | 6.71 |
| 10/15/2026 16:32 | 100 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 13 | 6.71 |
| 10/15/2026 16:32 | 8 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 5 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 2 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 1 | 6.71 |
| 10/15/2026 16:32 | 49 | 6.71 |
| 10/15/2026 16:32 | 37 | 6.71 |
| 10/15/2026 16:32 | 500 | 6.705 |
| 10/15/2026 16:32 | 63 | 6.71 |
| 10/15/2026 16:32 | 100 | 6.71 |
| 10/15/2026 16:32 | 100 | 6.705 |
| 10/15/2026 16:32 | 100 | 6.705 |
| 10/15/2026 16:32 | 100 | 6.705 |
| 10/15/2026 16:32 | 1 | 6.705 |
| 10/15/2026 16:31 | 100 | 6.705 |
| 10/15/2026 16:31 | 200 | 6.705 |
| 10/15/2026 16:31 | 100 | 6.705 |
| 10/15/2026 16:31 | 10 | 6.705 |
| 10/15/2026 16:31 | 100 | 6.705 |
| 10/15/2026 16:31 | 49 | 6.70 |
| 10/15/2026 16:31 | 100 | 6.70 |
| 10/15/2026 16:31 | 79 | 6.70 |
| 10/15/2026 16:31 | 1 | 6.705 |
| 10/15/2026 16:31 | 11 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 40 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 200 | 6.705 |
| 10/15/2026 16:31 | 100 | 6.71 |
| 10/15/2026 16:31 | 26 | 6.71 |
| 10/15/2026 16:31 | 100 | 6.70 |
| 10/15/2026 16:31 | 1 | 6.695 |
| 10/15/2026 16:30 | 100 | 6.695 |
| 10/15/2026 16:30 | 100 | 6.695 |
| 10/15/2026 16:30 | 100 | 6.70 |
| 10/15/2026 16:30 | 18 | 6.71 |
| 10/15/2026 16:30 | 200 | 6.71 |
| 10/15/2026 16:30 | 4 | 6.715 |
| 10/15/2026 16:30 | 12 | 6.72 |
| 10/15/2026 16:30 | 53 | 6.73 |
| 10/15/2026 16:30 | 4 | 6.73 |
| 10/15/2026 16:30 | 21 | 6.73 |
| 10/15/2026 16:30 | 44 | 6.73 |
| 10/15/2026 16:30 | 100 | 6.73 |
| 10/15/2026 16:30 | 100 | 6.725 |
| 10/15/2026 16:30 | 100 | 6.73 |
| 10/15/2026 16:30 | 26 | 6.735 |
| 10/15/2026 16:30 | 100 | 6.73 |
| 10/15/2026 16:30 | 100 | 6.725 |
| 10/15/2026 16:30 | 100 | 6.72 |
| 10/15/2026 16:29 | 31 | 6.72 |
| 10/15/2026 16:29 | 100 | 6.72 |
| 10/15/2026 16:28 | 60 | 6.72 |
| 10/15/2026 16:28 | 1 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.725 |
| 10/15/2026 16:28 | 100 | 6.72 |
| 10/15/2026 16:28 | 100 | 6.73 |
| 10/15/2026 16:28 | 14 | 6.73 |
| 10/15/2026 16:28 | 100 | 6.73 |
| 10/15/2026 16:28 | 57 | 6.73 |
| 10/15/2026 16:28 | 57 | 6.73 |
| 10/15/2026 16:28 | 149 | 6.73 |
| 10/15/2026 16:28 | 100 | 6.73 |
| 10/15/2026 16:28 | 1 | 6.735 |
| 10/15/2026 16:26 | 22 | 6.73 |
| 10/15/2026 16:26 | 100 | 6.73 |
| 10/15/2026 16:26 | 140 | 6.73 |
| 10/15/2026 16:26 | 20 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 30 | 6.73 |
| 10/15/2026 16:25 | 59 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.745 |
| 10/15/2026 16:25 | 1 | 6.74 |
| 10/15/2026 16:25 | 59 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.74 |
| 10/15/2026 16:25 | 100 | 6.735 |
| 10/15/2026 16:25 | 100 | 6.735 |
| 10/15/2026 16:25 | 100 | 6.735 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 1 | 6.73 |
| 10/15/2026 16:25 | 100 | 6.73 |
| 10/15/2026 16:25 | 48 | 6.73 |
| 10/15/2026 16:25 | 13 | 6.73 |
| 10/15/2026 16:25 | 149 | 6.73 |
| 10/15/2026 16:25 | 1 | 6.735 |
| 10/15/2026 16:24 | 149 | 6.74 |
| 10/15/2026 16:24 | 149 | 6.74 |
| 10/15/2026 16:24 | 100 | 6.74 |
| 10/15/2026 16:24 | 100 | 6.745 |
| 10/15/2026 16:24 | 100 | 6.745 |
| 10/15/2026 16:24 | 100 | 6.745 |
| 10/15/2026 16:24 | 100 | 6.745 |
| 10/15/2026 16:24 | 200 | 6.75 |
| 10/15/2026 16:24 | 100 | 6.76 |
| 10/15/2026 16:23 | 100 | 6.77 |
| 10/15/2026 16:23 | 100 | 6.775 |
| 10/15/2026 16:23 | 100 | 6.775 |
| 10/15/2026 16:23 | 100 | 6.78 |
| 10/15/2026 16:23 | 100 | 6.79 |
| 10/15/2026 16:23 | 18 | 6.80 |
| 10/15/2026 16:23 | 200 | 6.81 |
| 10/15/2026 16:23 | 100 | 6.81 |
| 10/15/2026 16:23 | 20 | 6.82 |
| 10/15/2026 16:23 | 2 | 6.82 |
| 10/15/2026 16:23 | 2 | 6.82 |
| 10/15/2026 16:23 | 2 | 6.82 |
| 10/15/2026 16:23 | 36 | 6.82 |
| 10/15/2026 16:23 | 2 | 6.82 |
| 10/15/2026 16:23 | 64 | 6.82 |
| 10/15/2026 16:23 | 100 | 6.82 |
| 10/15/2026 16:23 | 70 | 6.82 |
| 10/15/2026 16:23 | 2 | 6.82 |
| 10/15/2026 16:23 | 17 | 6.815 |
| 10/15/2026 16:23 | 147 | 6.83 |
| 10/15/2026 16:23 | 147 | 6.83 |
| 10/15/2026 16:23 | 16 | 6.83 |
| 10/15/2026 16:23 | 10 | 6.835 |
| 10/15/2026 16:22 | 100 | 6.84 |
| 10/15/2026 16:22 | 100 | 6.84 |
| 10/15/2026 16:22 | 100 | 6.84 |
| 10/15/2026 16:22 | 100 | 6.84 |
| 10/15/2026 16:22 | 100 | 6.835 |
| 10/15/2026 16:21 | 55 | 6.83 |
| 10/15/2026 16:21 | 100 | 6.835 |
| 10/15/2026 16:21 | 100 | 6.835 |
| 10/15/2026 16:21 | 100 | 6.83 |
| 10/15/2026 16:21 | 29 | 6.83 |
| 10/15/2026 16:21 | 100 | 6.83 |
| 10/15/2026 16:20 | 100 | 6.835 |
| 10/15/2026 16:19 | 100 | 6.83 |
| 10/15/2026 16:19 | 100 | 6.825 |
| 10/15/2026 16:19 | 100 | 6.825 |
| 10/15/2026 16:19 | 70 | 6.82 |
| 10/15/2026 16:19 | 100 | 6.815 |
| 10/15/2026 16:19 | 1 | 6.815 |
| 10/15/2026 16:18 | 2 | 6.82 |
| 10/15/2026 16:18 | 100 | 6.82 |
| 10/15/2026 16:17 | 31 | 6.83 |
| 10/15/2026 16:17 | 169 | 6.83 |
| 10/15/2026 16:17 | 100 | 6.83 |
| 10/15/2026 16:17 | 100 | 6.83 |
| 10/15/2026 16:17 | 1 | 6.83 |
| 10/15/2026 16:17 | 14 | 6.83 |
| 10/15/2026 16:16 | 94 | 6.835 |
| 10/15/2026 16:15 | 100 | 6.835 |
| 10/15/2026 16:15 | 100 | 6.84 |
| 10/15/2026 16:15 | 100 | 6.83 |
| 10/15/2026 16:15 | 1 | 6.83 |
| 10/15/2026 16:15 | 100 | 6.83 |
| 10/15/2026 16:15 | 1 | 6.825 |
| 10/15/2026 16:14 | 100 | 6.825 |
| 10/15/2026 16:14 | 40 | 6.82 |
| 10/15/2026 16:14 | 18 | 6.82 |
| 10/15/2026 16:14 | 1 | 6.82 |
| 10/15/2026 16:14 | 99 | 6.81 |
| 10/15/2026 16:14 | 1 | 6.81 |
| 10/15/2026 16:13 | 1 | 6.805 |
| 10/15/2026 16:12 | 1 | 6.805 |
| 10/15/2026 16:12 | 21 | 6.81 |
| 10/15/2026 16:12 | 45 | 6.81 |
| 10/15/2026 16:12 | 1 | 6.81 |
| 10/15/2026 16:12 | 78 | 6.805 |
| 10/15/2026 16:11 | 1 | 6.805 |
| 10/15/2026 16:11 | 1 | 6.805 |
| 10/15/2026 16:11 | 20 | 6.805 |
| 10/15/2026 16:11 | 100 | 6.81 |
| 10/15/2026 16:11 | 12 | 6.81 |
| 10/15/2026 16:10 | 1 | 6.81 |
| 10/15/2026 16:10 | 19 | 6.81 |
| 10/15/2026 16:10 | 100 | 6.81 |
| 10/15/2026 16:10 | 88 | 6.81 |
| 10/15/2026 16:10 | 12 | 6.81 |
| 10/15/2026 16:10 | 1 | 6.81 |
| 10/15/2026 16:10 | 10 | 6.81 |
| 10/15/2026 16:09 | 40 | 6.805 |
| 10/15/2026 16:08 | 100 | 6.80 |
| 10/15/2026 16:08 | 51 | 6.805 |
| 10/15/2026 16:08 | 40 | 6.81 |
| 10/15/2026 16:08 | 100 | 6.81 |
| 10/15/2026 16:08 | 1 | 6.815 |
| 10/15/2026 16:08 | 48 | 6.82 |
| 10/15/2026 16:08 | 55 | 6.825 |
| 10/15/2026 16:08 | 1 | 6.825 |
| 10/15/2026 16:08 | 1 | 6.825 |
| 10/15/2026 16:07 | 42 | 6.83 |
| 10/15/2026 16:07 | 52 | 6.83 |
| 10/15/2026 16:07 | 34 | 6.83 |
| 10/15/2026 16:07 | 5 | 6.83 |
| 10/15/2026 16:07 | 4 | 6.83 |
| 10/15/2026 16:07 | 10 | 6.82 |
| 10/15/2026 16:07 | 100 | 6.82 |
| 10/15/2026 16:07 | 10 | 6.81 |
| 10/15/2026 16:07 | 100 | 6.81 |
| 10/15/2026 16:07 | 10 | 6.80 |
| 10/15/2026 16:07 | 100 | 6.80 |
| 10/15/2026 16:07 | 40 | 6.80 |
| 10/15/2026 16:07 | 100 | 6.80 |
| 10/15/2026 16:07 | 100 | 6.80 |
| 10/15/2026 16:07 | 100 | 6.805 |
| 10/15/2026 16:07 | 100 | 6.805 |
| 10/15/2026 16:07 | 75 | 6.815 |
| 10/15/2026 16:07 | 25 | 6.815 |
| 10/15/2026 16:07 | 100 | 6.815 |
| 10/15/2026 16:07 | 22 | 6.82 |
| 10/15/2026 16:07 | 41 | 6.82 |
| 10/15/2026 16:07 | 100 | 6.82 |
| 10/15/2026 16:07 | 60 | 6.82 |
| 10/15/2026 16:07 | 10 | 6.82 |
| 10/15/2026 16:07 | 100 | 6.82 |
| 10/15/2026 16:07 | 100 | 6.81 |
| 10/15/2026 16:06 | 100 | 6.805 |
| 10/15/2026 16:06 | 50 | 6.805 |
| 10/15/2026 16:06 | 100 | 6.805 |
| 10/15/2026 16:06 | 41 | 6.80 |
| 10/15/2026 16:06 | 100 | 6.80 |
| 10/15/2026 16:06 | 100 | 6.80 |
| 10/15/2026 16:06 | 100 | 6.80 |
| 10/15/2026 16:06 | 31 | 6.80 |
| 10/15/2026 16:06 | 10 | 6.80 |
| 10/15/2026 16:06 | 10 | 6.79 |
| 10/15/2026 16:06 | 100 | 6.79 |
| 10/15/2026 16:06 | 10 | 6.78 |
| 10/15/2026 16:06 | 100 | 6.78 |
| 10/15/2026 16:06 | 100 | 6.775 |
| 10/15/2026 16:05 | 1 | 6.775 |
| 10/15/2026 16:05 | 13 | 6.79 |
| 10/15/2026 16:05 | 18 | 6.79 |
| 10/15/2026 16:05 | 100 | 6.775 |
| 10/15/2026 16:04 | 100 | 6.79 |
| 10/15/2026 16:04 | 100 | 6.80 |
| 10/15/2026 16:04 | 100 | 6.80 |
| 10/15/2026 16:04 | 42 | 6.81 |
| 10/15/2026 16:03 | 200 | 6.80 |
| 10/15/2026 16:03 | 100 | 6.805 |
| 10/15/2026 16:03 | 16 | 6.81 |
| 10/15/2026 16:03 | 100 | 6.805 |
| 10/15/2026 16:03 | 10 | 6.80 |
| 10/15/2026 16:03 | 10 | 6.79 |
| 10/15/2026 16:03 | 60 | 6.79 |
| 10/15/2026 16:03 | 200 | 6.79 |
| 10/15/2026 16:03 | 1 | 6.785 |
| 10/15/2026 16:03 | 1 | 6.785 |
| 10/15/2026 16:03 | 64 | 6.79 |
| 10/15/2026 16:03 | 100 | 6.79 |
| 10/15/2026 16:03 | 100 | 6.79 |
| 10/15/2026 16:03 | 300 | 6.79 |
| 10/15/2026 16:03 | 100 | 6.79 |
| 10/15/2026 16:03 | 100 | 6.79 |
| 10/15/2026 16:03 | 100 | 6.80 |
| 10/15/2026 16:03 | 1 | 6.80 |
| 10/15/2026 16:03 | 97 | 6.80 |
| 10/15/2026 16:03 | 9 | 6.80 |
| 10/15/2026 16:03 | 100 | 6.80 |
| 10/15/2026 16:03 | 2 | 6.80 |
| 10/15/2026 16:02 | 100 | 6.795 |
| 10/15/2026 16:02 | 100 | 6.79 |
| 10/15/2026 16:02 | 400 | 6.79 |
| 10/15/2026 16:02 | 100 | 6.78 |
| 10/15/2026 16:02 | 98 | 6.78 |
| 10/15/2026 16:02 | 2 | 6.78 |
| 10/15/2026 16:02 | 133 | 6.77 |
| 10/15/2026 16:02 | 267 | 6.77 |
| 10/15/2026 16:02 | 10 | 6.77 |
| 10/15/2026 16:02 | 30 | 6.77 |
| 10/15/2026 16:02 | 100 | 6.765 |
| 10/15/2026 16:01 | 100 | 6.765 |
| 10/15/2026 16:01 | 1 | 6.765 |
| 10/15/2026 16:01 | 1 | 6.765 |
| 10/15/2026 16:00 | 30 | 6.77 |
| 10/15/2026 16:00 | 100 | 6.765 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 30 | 6.76 |
| 10/15/2026 16:00 | 70 | 6.76 |
| 10/15/2026 16:00 | 72 | 6.76 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 100 | 6.76 |
| 10/15/2026 16:00 | 100 | 6.755 |
| 10/15/2026 16:00 | 54 | 6.76 |
| 10/15/2026 16:00 | 70 | 6.76 |
| 10/15/2026 16:00 | 200 | 6.75 |
| 10/15/2026 16:00 | 100 | 6.75 |
| 10/15/2026 15:59 | 50 | 6.745 |
| 10/15/2026 15:59 | 50 | 6.745 |
| 10/15/2026 15:59 | 25 | 6.745 |
| 10/15/2026 15:59 | 25 | 6.745 |
| 10/15/2026 15:59 | 100 | 6.745 |
| 10/15/2026 15:59 | 100 | 6.745 |
| 10/15/2026 15:59 | 1 | 6.73 |
| 10/15/2026 15:59 | 2 | 6.73 |
| 10/15/2026 15:59 | 70 | 6.73 |
| 10/15/2026 15:58 | 100 | 6.72 |
| 10/15/2026 15:58 | 100 | 6.73 |
| 10/15/2026 15:58 | 100 | 6.76 |
| 10/15/2026 15:57 | 21 | 6.78 |
| 10/15/2026 15:57 | 5 | 6.78 |
| 10/15/2026 15:56 | 4 | 6.76 |
| 10/15/2026 15:56 | 134 | 6.77 |
| 10/15/2026 15:56 | 100 | 6.77 |
| 10/15/2026 15:55 | 100 | 6.75 |
| 10/15/2026 15:55 | 200 | 6.74 |
| 10/15/2026 15:53 | 1 | 6.72 |
| 10/15/2026 15:52 | 200 | 6.71 |
| 10/15/2026 15:52 | 100 | 6.71 |
| 10/15/2026 15:51 | 1 | 6.695 |
| 10/15/2026 15:51 | 193 | 6.69 |
| 10/15/2026 15:51 | 7 | 6.69 |
| 10/15/2026 15:51 | 60 | 6.69 |
| 10/15/2026 15:50 | 50 | 6.695 |
| 10/15/2026 15:50 | 100 | 6.70 |
| 10/15/2026 15:50 | 112 | 6.71 |
| 10/15/2026 15:49 | 189 | 6.72 |
| 10/15/2026 15:49 | 100 | 6.72 |
| 10/15/2026 15:49 | 100 | 6.715 |
| 10/15/2026 15:49 | 200 | 6.70 |
| 10/15/2026 15:49 | 200 | 6.70 |
| 10/15/2026 15:49 | 200 | 6.68 |
| 10/15/2026 15:49 | 100 | 6.68 |
| 10/15/2026 15:49 | 100 | 6.68 |
| 10/15/2026 15:49 | 100 | 6.68 |
| 10/15/2026 15:47 | 11 | 6.66 |
| 10/15/2026 15:47 | 100 | 6.66 |
| 10/15/2026 15:47 | 1 | 6.665 |
| 10/15/2026 15:47 | 100 | 6.66 |
| 10/15/2026 15:47 | 50 | 6.65 |
| 10/15/2026 15:47 | 50 | 6.64 |
| 10/15/2026 15:47 | 7 | 6.64 |
| 10/15/2026 15:46 | 100 | 6.635 |
| 10/15/2026 15:46 | 200 | 6.62 |
| 10/15/2026 15:46 | 400 | 6.62 |
| 10/15/2026 15:46 | 29 | 6.62 |
| 10/15/2026 15:46 | 1 | 6.60 |
| 10/15/2026 15:46 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 29 | 6.60 |
| 10/15/2026 15:45 | 9 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 2 | 6.60 |
| 10/15/2026 15:45 | 2 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 3 | 6.60 |
| 10/15/2026 15:45 | 4 | 6.60 |
| 10/15/2026 15:45 | 2 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:45 | 60 | 6.60 |
| 10/15/2026 15:45 | 59 | 6.60 |
| 10/15/2026 15:45 | 1 | 6.60 |
| 10/15/2026 15:44 | 1 | 6.605 |
| 10/15/2026 15:44 | 200 | 6.60 |
| 10/15/2026 15:44 | 100 | 6.60 |
| 10/15/2026 15:44 | 160 | 6.60 |
| 10/15/2026 15:44 | 12 | 6.60 |
| 10/15/2026 15:44 | 200 | 6.60 |
| 10/15/2026 15:44 | 10 | 6.60 |
| 10/15/2026 15:44 | 1 | 6.59 |
| 10/15/2026 15:43 | 1 | 6.59 |
| 10/15/2026 15:43 | 6 | 6.60 |
| 10/15/2026 15:43 | 64 | 6.60 |
| 10/15/2026 15:42 | 1 | 6.605 |
| 10/15/2026 15:41 | 71 | 6.62 |
| 10/15/2026 15:41 | 1 | 6.605 |
| 10/15/2026 15:41 | 100 | 6.605 |
| 10/15/2026 15:41 | 100 | 6.605 |
| 10/15/2026 15:41 | 1 | 6.615 |
| 10/15/2026 15:40 | 100 | 6.605 |
| 10/15/2026 15:40 | 1 | 6.59 |
| 10/15/2026 15:39 | 1 | 6.59 |
| 10/15/2026 15:38 | 3 | 6.59 |
| 10/15/2026 15:38 | 100 | 6.60 |
| 10/15/2026 15:37 | 31 | 6.57 |
| 10/15/2026 15:34 | 1 | 6.53 |
| 10/15/2026 15:34 | 1 | 6.53 |
| 10/15/2026 15:34 | 1 | 6.53 |
| 10/15/2026 15:33 | 200 | 6.54 |
| 10/15/2026 15:33 | 1 | 6.515 |
| 10/15/2026 15:33 | 64 | 6.50 |
| 10/15/2026 15:33 | 36 | 6.50 |
| 10/15/2026 15:33 | 100 | 6.50 |
| 10/15/2026 15:33 | 100 | 6.50 |
| 10/15/2026 15:33 | 115 | 6.50 |
| 10/15/2026 15:33 | 85 | 6.50 |
| 10/15/2026 15:33 | 100 | 6.50 |
| 10/15/2026 15:33 | 98 | 6.48 |
| 10/15/2026 15:33 | 100 | 6.48 |
| 10/15/2026 15:33 | 100 | 6.47 |
| 10/15/2026 15:33 | 18 | 6.47 |
| 10/15/2026 15:33 | 82 | 6.48 |
| 10/15/2026 15:33 | 18 | 6.48 |
| 10/15/2026 15:33 | 100 | 6.49 |
| 10/15/2026 15:33 | 1 | 6.49 |
| 10/15/2026 15:33 | 1 | 6.49 |
| 10/15/2026 15:33 | 100 | 6.48 |
| 10/15/2026 15:32 | 1 | 6.46 |
| 10/15/2026 15:32 | 500 | 6.48 |
| 10/15/2026 15:31 | 25 | 6.46 |
| 10/15/2026 15:31 | 400 | 6.46 |
| 10/15/2026 15:31 | 301 | 6.46 |
| 10/15/2026 15:31 | 699 | 6.46 |
| 10/15/2026 15:31 | 100 | 6.45 |
| 10/15/2026 15:31 | 2 | 6.395 |
| 10/15/2026 15:30 | 5606 | 6.44 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:27 | 14 | 6.51 |
| 10/15/2026 12:27 | 11 | 6.51 |
| 10/15/2026 12:27 | 1 | 6.50 |
| 10/15/2026 12:26 | 1 | 6.31 |
| 10/15/2026 12:26 | 1 | 6.31 |
| 10/15/2026 12:26 | 1 | 6.26 |
| 10/15/2026 12:26 | 1 | 6.26 |
| 10/15/2026 12:26 | 1 | 6.26 |
| 10/15/2026 11:07 | 1 | 6.31 |
| 10/15/2026 11:07 | 200 | 6.30 |
| 10/15/2026 10:30 | 1 | 6.11 |
| 10/15/2026 10:30 | 1 | 6.11 |
| 10/15/2026 10:30 | 1 | 6.11 |
| 10/15/2026 10:30 | 1 | 6.11 |
| 10/15/2026 10:30 | 1 | 6.12 |