Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.14
+0.16
(
+2.68% )
|
6.13
|
3,100 |
6.14
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.14 |
| 08/14/2026 23:20 | � | 6.14 |
| 08/14/2026 22:30 | � | 6.14 |
| 08/14/2026 22:03 | 1602 | 6.18 |
| 08/14/2026 22:03 | 98 | 6.18 |
| 08/14/2026 22:03 | 301 | 6.19 |
| 08/14/2026 22:03 | 1 | 6.19 |
| 08/14/2026 22:00 | � | 6.14 |
| 08/14/2026 22:00 | 89178 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 63 | 6.135 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 100 | 6.135 |
| 08/14/2026 21:59 | 176 | 6.135 |
| 08/14/2026 21:59 | 100 | 6.135 |
| 08/14/2026 21:59 | 200 | 6.135 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 300 | 6.14 |
| 08/14/2026 21:59 | 200 | 6.14 |
| 08/14/2026 21:59 | 23 | 6.14 |
| 08/14/2026 21:59 | 17 | 6.14 |
| 08/14/2026 21:59 | 100 | 6.14 |
| 08/14/2026 21:59 | 4 | 6.14 |
| 08/14/2026 21:59 | 75 | 6.14 |
| 08/14/2026 21:59 | 4 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 99 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 118 | 6.14 |
| 08/14/2026 21:59 | 100 | 6.145 |
| 08/14/2026 21:59 | 20 | 6.14 |
| 08/14/2026 21:59 | 500 | 6.14 |
| 08/14/2026 21:59 | 5 | 6.14 |
| 08/14/2026 21:59 | 20 | 6.14 |
| 08/14/2026 21:59 | 100 | 6.14 |
| 08/14/2026 21:59 | 4 | 6.14 |
| 08/14/2026 21:59 | 4 | 6.14 |
| 08/14/2026 21:59 | 150 | 6.14 |
| 08/14/2026 21:59 | 2 | 6.14 |
| 08/14/2026 21:59 | 3 | 6.14 |
| 08/14/2026 21:59 | 77 | 6.14 |
| 08/14/2026 21:59 | 95 | 6.135 |
| 08/14/2026 21:59 | 5 | 6.135 |
| 08/14/2026 21:59 | 1 | 6.14 |
| 08/14/2026 21:59 | 5 | 6.135 |
| 08/14/2026 21:59 | 1 | 6.135 |
| 08/14/2026 21:59 | 12 | 6.135 |
| 08/14/2026 21:59 | 37 | 6.135 |
| 08/14/2026 21:59 | 63 | 6.135 |
| 08/14/2026 21:59 | 2 | 6.135 |
| 08/14/2026 21:59 | 35 | 6.135 |
| 08/14/2026 21:59 | 93 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.135 |
| 08/14/2026 21:59 | 100 | 6.135 |
| 08/14/2026 21:59 | 100 | 6.135 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 200 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 55 | 6.13 |
| 08/14/2026 21:59 | 41 | 6.13 |
| 08/14/2026 21:59 | 4 | 6.13 |
| 08/14/2026 21:59 | 2 | 6.13 |
| 08/14/2026 21:59 | 61 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 119 | 6.13 |
| 08/14/2026 21:59 | 10 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 12 | 6.13 |
| 08/14/2026 21:59 | 44 | 6.13 |
| 08/14/2026 21:59 | 147 | 6.13 |
| 08/14/2026 21:59 | 18 | 6.13 |
| 08/14/2026 21:59 | 20 | 6.13 |
| 08/14/2026 21:59 | 6 | 6.13 |
| 08/14/2026 21:59 | 5 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 91 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.13 |
| 08/14/2026 21:59 | 8 | 6.13 |
| 08/14/2026 21:59 | 8 | 6.13 |
| 08/14/2026 21:59 | 200 | 6.13 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 42 | 6.12 |
| 08/14/2026 21:59 | 500 | 6.12 |
| 08/14/2026 21:59 | 32 | 6.12 |
| 08/14/2026 21:59 | 491 | 6.12 |
| 08/14/2026 21:59 | 161 | 6.12 |
| 08/14/2026 21:59 | 242 | 6.12 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 48 | 6.125 |
| 08/14/2026 21:59 | 91 | 6.125 |
| 08/14/2026 21:59 | 9 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 89 | 6.125 |
| 08/14/2026 21:59 | 11 | 6.125 |
| 08/14/2026 21:59 | 89 | 6.125 |
| 08/14/2026 21:59 | 11 | 6.125 |
| 08/14/2026 21:59 | 100 | 6.125 |
| 08/14/2026 21:59 | 22 | 6.125 |
| 08/14/2026 21:59 | 1 | 6.125 |
| 08/14/2026 21:59 | 11 | 6.125 |
| 08/14/2026 21:58 | 21 | 6.125 |
| 08/14/2026 21:58 | 45 | 6.125 |
| 08/14/2026 21:58 | 33 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 86 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:58 | 6 | 6.12 |
| 08/14/2026 21:58 | 94 | 6.12 |
| 08/14/2026 21:58 | 6 | 6.12 |
| 08/14/2026 21:58 | 94 | 6.12 |
| 08/14/2026 21:58 | 204 | 6.12 |
| 08/14/2026 21:58 | 187 | 6.12 |
| 08/14/2026 21:58 | 194 | 6.12 |
| 08/14/2026 21:58 | 200 | 6.12 |
| 08/14/2026 21:58 | 8 | 6.12 |
| 08/14/2026 21:58 | 200 | 6.12 |
| 08/14/2026 21:58 | 63 | 6.12 |
| 08/14/2026 21:58 | 5 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:58 | 23 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 23 | 6.125 |
| 08/14/2026 21:58 | 33 | 6.12 |
| 08/14/2026 21:58 | 53 | 6.12 |
| 08/14/2026 21:58 | 5 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:58 | 199 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 91 | 6.125 |
| 08/14/2026 21:58 | 9 | 6.125 |
| 08/14/2026 21:58 | 13 | 6.125 |
| 08/14/2026 21:58 | 1 | 6.12 |
| 08/14/2026 21:58 | 144 | 6.12 |
| 08/14/2026 21:58 | 200 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 100 | 6.125 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:58 | 200 | 6.12 |
| 08/14/2026 21:58 | 60 | 6.12 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:57 | 92 | 6.12 |
| 08/14/2026 21:57 | 408 | 6.12 |
| 08/14/2026 21:57 | 92 | 6.125 |
| 08/14/2026 21:57 | 8 | 6.125 |
| 08/14/2026 21:57 | 122 | 6.125 |
| 08/14/2026 21:57 | 100 | 6.125 |
| 08/14/2026 21:57 | 100 | 6.125 |
| 08/14/2026 21:57 | 96 | 6.125 |
| 08/14/2026 21:57 | 4 | 6.125 |
| 08/14/2026 21:57 | 56 | 6.13 |
| 08/14/2026 21:57 | 29 | 6.13 |
| 08/14/2026 21:57 | 60 | 6.13 |
| 08/14/2026 21:57 | 16 | 6.13 |
| 08/14/2026 21:57 | 300 | 6.13 |
| 08/14/2026 21:57 | 44 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 51 | 6.13 |
| 08/14/2026 21:57 | 110 | 6.13 |
| 08/14/2026 21:57 | 176 | 6.13 |
| 08/14/2026 21:57 | 82 | 6.13 |
| 08/14/2026 21:57 | 500 | 6.13 |
| 08/14/2026 21:57 | 54 | 6.13 |
| 08/14/2026 21:57 | 11 | 6.135 |
| 08/14/2026 21:57 | 72 | 6.135 |
| 08/14/2026 21:57 | 89 | 6.135 |
| 08/14/2026 21:57 | 28 | 6.135 |
| 08/14/2026 21:57 | 100 | 6.135 |
| 08/14/2026 21:57 | 25 | 6.135 |
| 08/14/2026 21:57 | 100 | 6.135 |
| 08/14/2026 21:57 | 65 | 6.14 |
| 08/14/2026 21:57 | 9 | 6.14 |
| 08/14/2026 21:57 | 6 | 6.14 |
| 08/14/2026 21:57 | 20 | 6.14 |
| 08/14/2026 21:57 | 80 | 6.14 |
| 08/14/2026 21:57 | 20 | 6.14 |
| 08/14/2026 21:57 | 100 | 6.14 |
| 08/14/2026 21:57 | 27 | 6.13 |
| 08/14/2026 21:57 | 96 | 6.13 |
| 08/14/2026 21:57 | 4 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 5 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 9 | 6.13 |
| 08/14/2026 21:57 | 41 | 6.13 |
| 08/14/2026 21:57 | 47 | 6.13 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 5 | 6.13 |
| 08/14/2026 21:57 | 71 | 6.13 |
| 08/14/2026 21:57 | 16 | 6.13 |
| 08/14/2026 21:57 | 25 | 6.13 |
| 08/14/2026 21:57 | 65 | 6.13 |
| 08/14/2026 21:57 | 21 | 6.125 |
| 08/14/2026 21:57 | 11 | 6.125 |
| 08/14/2026 21:57 | 100 | 6.125 |
| 08/14/2026 21:56 | 1 | 6.125 |
| 08/14/2026 21:56 | 100 | 6.125 |
| 08/14/2026 21:56 | 100 | 6.125 |
| 08/14/2026 21:56 | 99 | 6.13 |
| 08/14/2026 21:56 | 1 | 6.13 |
| 08/14/2026 21:56 | 200 | 6.13 |
| 08/14/2026 21:56 | 33 | 6.13 |
| 08/14/2026 21:56 | 31 | 6.13 |
| 08/14/2026 21:56 | 100 | 6.13 |
| 08/14/2026 21:56 | 143 | 6.13 |
| 08/14/2026 21:56 | 200 | 6.13 |
| 08/14/2026 21:56 | 100 | 6.14 |
| 08/14/2026 21:56 | 100 | 6.14 |
| 08/14/2026 21:56 | 500 | 6.14 |
| 08/14/2026 21:56 | 100 | 6.145 |
| 08/14/2026 21:56 | 100 | 6.145 |
| 08/14/2026 21:56 | 100 | 6.145 |
| 08/14/2026 21:56 | 15 | 6.15 |
| 08/14/2026 21:56 | 85 | 6.15 |
| 08/14/2026 21:56 | 100 | 6.15 |
| 08/14/2026 21:56 | 100 | 6.15 |
| 08/14/2026 21:56 | 100 | 6.15 |
| 08/14/2026 21:56 | 15 | 6.155 |
| 08/14/2026 21:56 | 29 | 6.155 |
| 08/14/2026 21:56 | 56 | 6.155 |
| 08/14/2026 21:56 | 33 | 6.155 |
| 08/14/2026 21:56 | 11 | 6.155 |
| 08/14/2026 21:56 | 99 | 6.155 |
| 08/14/2026 21:56 | 300 | 6.16 |
| 08/14/2026 21:56 | 100 | 6.16 |
| 08/14/2026 21:56 | 50 | 6.165 |
| 08/14/2026 21:56 | 50 | 6.165 |
| 08/14/2026 21:55 | 100 | 6.17 |
| 08/14/2026 21:55 | 100 | 6.175 |
| 08/14/2026 21:55 | 100 | 6.17 |
| 08/14/2026 21:55 | 41 | 6.17 |
| 08/14/2026 21:55 | 10 | 6.17 |
| 08/14/2026 21:55 | 100 | 6.17 |
| 08/14/2026 21:55 | 98 | 6.17 |
| 08/14/2026 21:55 | 9 | 6.17 |
| 08/14/2026 21:55 | 100 | 6.165 |
| 08/14/2026 21:55 | 100 | 6.165 |
| 08/14/2026 21:55 | 1 | 6.17 |
| 08/14/2026 21:55 | 1 | 6.17 |
| 08/14/2026 21:55 | 65 | 6.165 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 300 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:54 | 100 | 6.15 |
| 08/14/2026 21:54 | 100 | 6.15 |
| 08/14/2026 21:54 | 40 | 6.15 |
| 08/14/2026 21:54 | 200 | 6.15 |
| 08/14/2026 21:54 | 100 | 6.145 |
| 08/14/2026 21:54 | 100 | 6.14 |
| 08/14/2026 21:54 | 300 | 6.14 |
| 08/14/2026 21:54 | 10 | 6.14 |
| 08/14/2026 21:54 | 95 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 98 | 6.14 |
| 08/14/2026 21:54 | 700 | 6.14 |
| 08/14/2026 21:54 | 2 | 6.135 |
| 08/14/2026 21:54 | 9 | 6.135 |
| 08/14/2026 21:54 | 200 | 6.13 |
| 08/14/2026 21:54 | 10 | 6.135 |
| 08/14/2026 21:54 | 100 | 6.14 |
| 08/14/2026 21:54 | 57 | 6.14 |
| 08/14/2026 21:54 | 50 | 6.145 |
| 08/14/2026 21:54 | 50 | 6.145 |
| 08/14/2026 21:53 | 100 | 6.145 |
| 08/14/2026 21:53 | 100 | 6.15 |
| 08/14/2026 21:53 | 100 | 6.15 |
| 08/14/2026 21:53 | 100 | 6.15 |
| 08/14/2026 21:53 | 47 | 6.16 |
| 08/14/2026 21:53 | 3 | 6.16 |
| 08/14/2026 21:53 | 300 | 6.16 |
| 08/14/2026 21:53 | 56 | 6.16 |
| 08/14/2026 21:53 | 94 | 6.16 |
| 08/14/2026 21:53 | 5 | 6.16 |
| 08/14/2026 21:52 | 1 | 6.16 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.17 |
| 08/14/2026 21:52 | 37 | 6.17 |
| 08/14/2026 21:52 | 62 | 6.17 |
| 08/14/2026 21:52 | 97 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.175 |
| 08/14/2026 21:52 | 50 | 6.175 |
| 08/14/2026 21:52 | 50 | 6.175 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 175 | 6.17 |
| 08/14/2026 21:52 | 96 | 6.17 |
| 08/14/2026 21:52 | 200 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 186 | 6.17 |
| 08/14/2026 21:52 | 13 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 227 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 320 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 400 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.17 |
| 08/14/2026 21:52 | 95 | 6.17 |
| 08/14/2026 21:52 | 500 | 6.17 |
| 08/14/2026 21:52 | 33 | 6.17 |
| 08/14/2026 21:52 | 52 | 6.17 |
| 08/14/2026 21:52 | 100 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 50 | 6.165 |
| 08/14/2026 21:52 | 1 | 6.16 |
| 08/14/2026 21:52 | 1 | 6.16 |
| 08/14/2026 21:52 | 1 | 6.16 |
| 08/14/2026 21:51 | 1 | 6.16 |
| 08/14/2026 21:51 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 100 | 6.165 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 1 | 6.16 |
| 08/14/2026 21:50 | 50 | 6.165 |
| 08/14/2026 21:50 | 1 | 6.165 |
| 08/14/2026 21:50 | 2 | 6.17 |
| 08/14/2026 21:50 | 98 | 6.17 |
| 08/14/2026 21:50 | 100 | 6.17 |
| 08/14/2026 21:50 | 100 | 6.17 |
| 08/14/2026 21:50 | 200 | 6.17 |
| 08/14/2026 21:50 | 99 | 6.17 |
| 08/14/2026 21:50 | 1 | 6.17 |
| 08/14/2026 21:49 | 37 | 6.18 |
| 08/14/2026 21:49 | 1 | 6.18 |
| 08/14/2026 21:49 | 59 | 6.18 |
| 08/14/2026 21:49 | 1600 | 6.18 |
| 08/14/2026 21:49 | 49 | 6.185 |
| 08/14/2026 21:49 | 50 | 6.185 |
| 08/14/2026 21:49 | 1 | 6.185 |
| 08/14/2026 21:49 | 1 | 6.185 |
| 08/14/2026 21:49 | 2 | 6.19 |
| 08/14/2026 21:49 | 1 | 6.19 |
| 08/14/2026 21:49 | 1 | 6.19 |
| 08/14/2026 21:49 | 100 | 6.19 |
| 08/14/2026 21:49 | 100 | 6.19 |
| 08/14/2026 21:49 | 100 | 6.19 |
| 08/14/2026 21:49 | 33 | 6.19 |
| 08/14/2026 21:49 | 53 | 6.19 |
| 08/14/2026 21:49 | 214 | 6.19 |
| 08/14/2026 21:49 | 54 | 6.19 |
| 08/14/2026 21:49 | 33 | 6.19 |
| 08/14/2026 21:49 | 33 | 6.19 |
| 08/14/2026 21:49 | 100 | 6.19 |
| 08/14/2026 21:49 | 66 | 6.19 |
| 08/14/2026 21:49 | 300 | 6.19 |
| 08/14/2026 21:49 | 100 | 6.195 |
| 08/14/2026 21:49 | 200 | 6.195 |
| 08/14/2026 21:49 | 100 | 6.195 |
| 08/14/2026 21:49 | 91 | 6.195 |
| 08/14/2026 21:49 | 9 | 6.195 |
| 08/14/2026 21:47 | 10 | 6.195 |
| 08/14/2026 21:47 | 10 | 6.195 |
| 08/14/2026 21:47 | 10 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 1 | 6.195 |
| 08/14/2026 21:47 | 19 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 1 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 20 | 6.195 |
| 08/14/2026 21:47 | 10 | 6.195 |
| 08/14/2026 21:47 | 10 | 6.195 |
| 08/14/2026 21:47 | 30 | 6.195 |
| 08/14/2026 21:47 | 30 | 6.195 |
| 08/14/2026 21:47 | 30 | 6.195 |
| 08/14/2026 21:47 | 100 | 6.19 |
| 08/14/2026 21:47 | 99 | 6.19 |
| 08/14/2026 21:47 | 80 | 6.19 |
| 08/14/2026 21:47 | 96 | 6.19 |
| 08/14/2026 21:47 | 500 | 6.19 |
| 08/14/2026 21:47 | 200 | 6.19 |
| 08/14/2026 21:47 | 19 | 6.19 |
| 08/14/2026 21:47 | 33 | 6.19 |
| 08/14/2026 21:46 | 300 | 6.19 |
| 08/14/2026 21:46 | 94 | 6.19 |
| 08/14/2026 21:46 | 100 | 6.19 |
| 08/14/2026 21:46 | 4 | 6.19 |
| 08/14/2026 21:46 | 42 | 6.19 |
| 08/14/2026 21:46 | 100 | 6.19 |
| 08/14/2026 21:46 | 1 | 6.19 |
| 08/14/2026 21:46 | 100 | 6.195 |
| 08/14/2026 21:46 | 100 | 6.195 |
| 08/14/2026 21:46 | 200 | 6.195 |
| 08/14/2026 21:46 | 96 | 6.195 |
| 08/14/2026 21:46 | 100 | 6.195 |
| 08/14/2026 21:46 | 1 | 6.195 |
| 08/14/2026 21:45 | 2 | 6.195 |
| 08/14/2026 21:45 | 1 | 6.195 |
| 08/14/2026 21:44 | 1 | 6.195 |
| 08/14/2026 21:44 | 1 | 6.195 |
| 08/14/2026 21:44 | 71 | 6.195 |
| 08/14/2026 21:44 | 29 | 6.195 |
| 08/14/2026 21:44 | 70 | 6.195 |
| 08/14/2026 21:43 | 1 | 6.195 |
| 08/14/2026 21:43 | 10 | 6.195 |
| 08/14/2026 21:43 | 20 | 6.195 |
| 08/14/2026 21:43 | 20 | 6.195 |
| 08/14/2026 21:43 | 20 | 6.195 |
| 08/14/2026 21:43 | 1 | 6.195 |
| 08/14/2026 21:43 | 90 | 6.195 |
| 08/14/2026 21:43 | 10 | 6.195 |
| 08/14/2026 21:43 | 19 | 6.195 |
| 08/14/2026 21:43 | 2 | 6.195 |
| 08/14/2026 21:43 | 10 | 6.195 |
| 08/14/2026 21:43 | 20 | 6.195 |
| 08/14/2026 21:43 | 19 | 6.195 |
| 08/14/2026 21:43 | 10 | 6.195 |
| 08/14/2026 21:43 | 20 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 1 | 6.195 |
| 08/14/2026 21:42 | 30 | 6.195 |
| 08/14/2026 21:42 | 10 | 6.195 |
| 08/14/2026 21:42 | 30 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 30 | 6.195 |
| 08/14/2026 21:42 | 1 | 6.195 |
| 08/14/2026 21:42 | 20 | 6.195 |
| 08/14/2026 21:42 | 2 | 6.195 |
| 08/14/2026 21:42 | 1 | 6.195 |
| 08/14/2026 21:41 | 20 | 6.195 |
| 08/14/2026 21:41 | 20 | 6.195 |
| 08/14/2026 21:41 | 61 | 6.20 |
| 08/14/2026 21:41 | 25 | 6.20 |
| 08/14/2026 21:41 | 88 | 6.19 |
| 08/14/2026 21:41 | 100 | 6.19 |
| 08/14/2026 21:41 | 38 | 6.19 |
| 08/14/2026 21:40 | 176 | 6.19 |
| 08/14/2026 21:40 | 22 | 6.19 |
| 08/14/2026 21:40 | 78 | 6.19 |
| 08/14/2026 21:40 | 100 | 6.19 |
| 08/14/2026 21:40 | 177 | 6.19 |
| 08/14/2026 21:40 | 35 | 6.19 |
| 08/14/2026 21:40 | 300 | 6.19 |
| 08/14/2026 21:40 | 100 | 6.195 |
| 08/14/2026 21:40 | 98 | 6.195 |
| 08/14/2026 21:40 | 1 | 6.195 |
| 08/14/2026 21:40 | 1 | 6.195 |
| 08/14/2026 21:39 | 200 | 6.19 |
| 08/14/2026 21:39 | 99 | 6.19 |
| 08/14/2026 21:39 | 1 | 6.19 |
| 08/14/2026 21:39 | 10 | 6.185 |
| 08/14/2026 21:39 | 30 | 6.185 |
| 08/14/2026 21:39 | 60 | 6.185 |
| 08/14/2026 21:39 | 100 | 6.18 |
| 08/14/2026 21:39 | 2 | 6.18 |
| 08/14/2026 21:39 | 98 | 6.18 |
| 08/14/2026 21:39 | 115 | 6.18 |
| 08/14/2026 21:39 | 100 | 6.18 |
| 08/14/2026 21:39 | 84 | 6.18 |
| 08/14/2026 21:39 | 100 | 6.18 |
| 08/14/2026 21:39 | 98 | 6.18 |
| 08/14/2026 21:39 | 3 | 6.18 |
| 08/14/2026 21:39 | 60 | 6.175 |
| 08/14/2026 21:39 | 20 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 50 | 6.175 |
| 08/14/2026 21:38 | 40 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 40 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 10 | 6.175 |
| 08/14/2026 21:38 | 20 | 6.175 |
| 08/14/2026 21:38 | 20 | 6.175 |
| 08/14/2026 21:37 | 20 | 6.175 |
| 08/14/2026 21:37 | 40 | 6.175 |
| 08/14/2026 21:37 | 40 | 6.175 |
| 08/14/2026 21:37 | 10 | 6.175 |
| 08/14/2026 21:37 | 40 | 6.175 |
| 08/14/2026 21:37 | 10 | 6.175 |
| 08/14/2026 21:37 | 10 | 6.175 |
| 08/14/2026 21:37 | 10 | 6.175 |
| 08/14/2026 21:37 | 10 | 6.175 |
| 08/14/2026 21:37 | 20 | 6.175 |
| 08/14/2026 21:35 | 20 | 6.175 |
| 08/14/2026 21:35 | 43 | 6.18 |
| 08/14/2026 21:35 | 200 | 6.18 |
| 08/14/2026 21:35 | 500 | 6.18 |
| 08/14/2026 21:35 | 30 | 6.18 |
| 08/14/2026 21:35 | 30 | 6.185 |
| 08/14/2026 21:35 | 40 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 60 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 70 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 1 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 10 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:35 | 20 | 6.185 |
| 08/14/2026 21:34 | 10 | 6.185 |
| 08/14/2026 21:34 | 40 | 6.185 |
| 08/14/2026 21:34 | 40 | 6.185 |
| 08/14/2026 21:33 | 1 | 6.185 |
| 08/14/2026 21:33 | 400 | 6.18 |
| 08/14/2026 21:33 | 100 | 6.18 |
| 08/14/2026 21:33 | 99 | 6.18 |
| 08/14/2026 21:33 | 900 | 6.18 |
| 08/14/2026 21:33 | 52 | 6.18 |
| 08/14/2026 21:33 | 27 | 6.18 |
| 08/14/2026 21:33 | 200 | 6.18 |
| 08/14/2026 21:31 | 500 | 6.18 |
| 08/14/2026 21:31 | 100 | 6.18 |
| 08/14/2026 21:31 | 100 | 6.17 |
| 08/14/2026 21:31 | 32 | 6.17 |
| 08/14/2026 21:31 | 12 | 6.17 |
| 08/14/2026 21:31 | 30 | 6.175 |
| 08/14/2026 21:31 | 40 | 6.175 |
| 08/14/2026 21:31 | 30 | 6.175 |
| 08/14/2026 21:31 | 72 | 6.17 |
| 08/14/2026 21:31 | 54 | 6.17 |
| 08/14/2026 21:31 | 3 | 6.17 |
| 08/14/2026 21:31 | 74 | 6.17 |
| 08/14/2026 21:31 | 100 | 6.17 |
| 08/14/2026 21:31 | 100 | 6.17 |
| 08/14/2026 21:31 | 100 | 6.17 |
| 08/14/2026 21:30 | 1 | 6.165 |
| 08/14/2026 21:30 | 20 | 6.165 |
| 08/14/2026 21:30 | 20 | 6.165 |
| 08/14/2026 21:30 | 30 | 6.165 |
| 08/14/2026 21:30 | 5 | 6.16 |
| 08/14/2026 21:30 | 37 | 6.16 |
| 08/14/2026 21:30 | 63 | 6.16 |
| 08/14/2026 21:30 | 100 | 6.16 |
| 08/14/2026 21:30 | 57 | 6.16 |
| 08/14/2026 21:30 | 80 | 6.16 |
| 08/14/2026 21:30 | 800 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 16 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 1 | 6.16 |
| 08/14/2026 21:27 | 24 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 159 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 11 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.16 |
| 08/14/2026 21:27 | 200 | 6.16 |
| 08/14/2026 21:27 | 100 | 6.165 |
| 08/14/2026 21:27 | 100 | 6.165 |
| 08/14/2026 21:27 | 1 | 6.165 |
| 08/14/2026 21:26 | 800 | 6.16 |
| 08/14/2026 21:26 | 200 | 6.16 |
| 08/14/2026 21:26 | 163 | 6.16 |
| 08/14/2026 21:26 | 50 | 6.155 |
| 08/14/2026 21:26 | 50 | 6.155 |
| 08/14/2026 21:26 | 84 | 6.15 |
| 08/14/2026 21:26 | 100 | 6.15 |
| 08/14/2026 21:26 | 100 | 6.15 |
| 08/14/2026 21:26 | 60 | 6.15 |
| 08/14/2026 21:26 | 20 | 6.15 |
| 08/14/2026 21:26 | 5 | 6.15 |
| 08/14/2026 21:26 | 100 | 6.15 |
| 08/14/2026 21:26 | 100 | 6.15 |
| 08/14/2026 21:26 | 9 | 6.15 |
| 08/14/2026 21:26 | 60 | 6.15 |
| 08/14/2026 21:26 | 35 | 6.15 |
| 08/14/2026 21:26 | 55 | 6.15 |
| 08/14/2026 21:26 | 68 | 6.15 |
| 08/14/2026 21:26 | 16 | 6.15 |
| 08/14/2026 21:22 | 20 | 6.145 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:18 | 1 | 6.145 |
| 08/14/2026 21:18 | 1 | 6.145 |
| 08/14/2026 21:17 | 1 | 6.145 |
| 08/14/2026 21:17 | 300 | 6.15 |
| 08/14/2026 21:17 | 16 | 6.15 |
| 08/14/2026 21:17 | 14 | 6.15 |
| 08/14/2026 21:17 | 100 | 6.15 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 100 | 6.155 |
| 08/14/2026 21:16 | 100 | 6.155 |
| 08/14/2026 21:15 | 37 | 6.15 |
| 08/14/2026 21:15 | 63 | 6.15 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:15 | 5 | 6.14 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:15 | 69 | 6.14 |
| 08/14/2026 21:15 | 131 | 6.14 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:15 | 100 | 6.14 |
| 08/14/2026 21:14 | 1 | 6.135 |
| 08/14/2026 21:14 | 1 | 6.13 |
| 08/14/2026 21:14 | 34 | 6.13 |
| 08/14/2026 21:14 | 166 | 6.13 |
| 08/14/2026 21:14 | 600 | 6.13 |
| 08/14/2026 21:14 | 67 | 6.13 |
| 08/14/2026 21:14 | 300 | 6.13 |
| 08/14/2026 21:14 | 100 | 6.13 |
| 08/14/2026 21:14 | 100 | 6.13 |
| 08/14/2026 21:14 | 67 | 6.13 |
| 08/14/2026 21:14 | 1 | 6.13 |
| 08/14/2026 21:14 | 15 | 6.13 |
| 08/14/2026 21:13 | 17 | 6.13 |
| 08/14/2026 21:13 | 100 | 6.13 |
| 08/14/2026 21:12 | 1 | 6.125 |
| 08/14/2026 21:10 | 100 | 6.125 |
| 08/14/2026 21:10 | 100 | 6.12 |
| 08/14/2026 21:10 | 222 | 6.12 |
| 08/14/2026 21:10 | 70 | 6.12 |
| 08/14/2026 21:10 | 100 | 6.12 |
| 08/14/2026 21:10 | 8 | 6.12 |
| 08/14/2026 21:10 | 92 | 6.12 |
| 08/14/2026 21:10 | 8 | 6.12 |
| 08/14/2026 21:08 | 200 | 6.12 |
| 08/14/2026 21:08 | 100 | 6.12 |
| 08/14/2026 21:08 | 300 | 6.12 |
| 08/14/2026 21:08 | 100 | 6.12 |
| 08/14/2026 21:08 | 1 | 6.12 |
| 08/14/2026 21:08 | 14 | 6.12 |
| 08/14/2026 21:08 | 5 | 6.12 |
| 08/14/2026 21:08 | 100 | 6.12 |
| 08/14/2026 21:08 | 23 | 6.12 |
| 08/14/2026 21:08 | 52 | 6.12 |
| 08/14/2026 21:08 | 1 | 6.12 |
| 08/14/2026 21:08 | 100 | 6.12 |
| 08/14/2026 21:08 | 100 | 6.12 |
| 08/14/2026 21:08 | 5 | 6.12 |
| 08/14/2026 21:08 | 74 | 6.12 |
| 08/14/2026 21:08 | 600 | 6.12 |
| 08/14/2026 21:08 | 68 | 6.12 |
| 08/14/2026 21:08 | 1 | 6.12 |
| 08/14/2026 21:08 | 1 | 6.12 |
| 08/14/2026 21:08 | 1 | 6.12 |
| 08/14/2026 21:07 | 1 | 6.12 |
| 08/14/2026 21:05 | 1 | 6.12 |
| 08/14/2026 21:05 | 1 | 6.12 |
| 08/14/2026 21:05 | 26 | 6.12 |
| 08/14/2026 21:05 | 100 | 6.12 |
| 08/14/2026 21:05 | 5 | 6.12 |
| 08/14/2026 21:02 | 2 | 6.115 |
| 08/14/2026 21:01 | 129 | 6.12 |
| 08/14/2026 21:01 | 100 | 6.12 |
| 08/14/2026 21:01 | 5 | 6.12 |
| 08/14/2026 21:01 | 60 | 6.12 |
| 08/14/2026 21:01 | 1 | 6.12 |
| 08/14/2026 21:01 | 100 | 6.12 |
| 08/14/2026 21:01 | 5 | 6.12 |
| 08/14/2026 21:01 | 100 | 6.12 |
| 08/14/2026 21:01 | 1 | 6.12 |
| 08/14/2026 21:01 | 1 | 6.12 |
| 08/14/2026 21:00 | 1 | 6.12 |
| 08/14/2026 21:00 | 23 | 6.12 |
| 08/14/2026 21:00 | 77 | 6.12 |
| 08/14/2026 21:00 | 23 | 6.12 |
| 08/14/2026 21:00 | 43 | 6.12 |
| 08/14/2026 21:00 | 1 | 6.12 |
| 08/14/2026 20:59 | 44 | 6.115 |
| 08/14/2026 20:59 | 2 | 6.12 |
| 08/14/2026 20:59 | 1 | 6.12 |
| 08/14/2026 20:59 | 2 | 6.12 |
| 08/14/2026 20:59 | 1 | 6.12 |
| 08/14/2026 20:58 | 1 | 6.12 |
| 08/14/2026 20:58 | 14 | 6.12 |
| 08/14/2026 20:57 | 1 | 6.12 |
| 08/14/2026 20:57 | 1 | 6.12 |
| 08/14/2026 20:57 | 1 | 6.12 |
| 08/14/2026 20:57 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:56 | 1 | 6.12 |
| 08/14/2026 20:55 | 1 | 6.12 |
| 08/14/2026 20:55 | 1 | 6.12 |
| 08/14/2026 20:55 | 1 | 6.12 |
| 08/14/2026 20:55 | 1 | 6.12 |
| 08/14/2026 20:55 | 1 | 6.12 |
| 08/14/2026 20:55 | 18 | 6.12 |
| 08/14/2026 20:54 | 1 | 6.12 |
| 08/14/2026 20:53 | 1 | 6.115 |
| 08/14/2026 20:52 | 29 | 6.115 |
| 08/14/2026 20:50 | 1 | 6.12 |
| 08/14/2026 20:50 | 21 | 6.12 |
| 08/14/2026 20:50 | 84 | 6.12 |
| 08/14/2026 20:49 | 1 | 6.115 |
| 08/14/2026 20:49 | 99 | 6.115 |
| 08/14/2026 20:48 | 58 | 6.115 |
| 08/14/2026 20:48 | 1 | 6.115 |
| 08/14/2026 20:47 | 1 | 6.12 |
| 08/14/2026 20:47 | 1 | 6.12 |
| 08/14/2026 20:44 | 1 | 6.12 |
| 08/14/2026 20:44 | 1 | 6.12 |
| 08/14/2026 20:44 | 1 | 6.12 |
| 08/14/2026 20:44 | 4 | 6.12 |
| 08/14/2026 20:44 | 29 | 6.12 |
| 08/14/2026 20:41 | 18 | 6.12 |
| 08/14/2026 20:41 | 60 | 6.12 |
| 08/14/2026 20:41 | 100 | 6.12 |
| 08/14/2026 20:41 | 11 | 6.12 |
| 08/14/2026 20:41 | 89 | 6.12 |
| 08/14/2026 20:41 | 11 | 6.12 |
| 08/14/2026 20:41 | 89 | 6.12 |
| 08/14/2026 20:41 | 11 | 6.12 |
| 08/14/2026 20:41 | 1 | 6.12 |
| 08/14/2026 20:41 | 1 | 6.12 |
| 08/14/2026 20:41 | 1 | 6.12 |
| 08/14/2026 20:41 | 6 | 6.12 |
| 08/14/2026 20:40 | 1 | 6.12 |
| 08/14/2026 20:40 | 79 | 6.12 |
| 08/14/2026 20:39 | 100 | 6.11 |
| 08/14/2026 20:39 | 200 | 6.11 |
| 08/14/2026 20:39 | 90 | 6.11 |
| 08/14/2026 20:39 | 1 | 6.11 |
| 08/14/2026 20:39 | 100 | 6.11 |
| 08/14/2026 20:39 | 100 | 6.11 |
| 08/14/2026 20:39 | 66 | 6.11 |
| 08/14/2026 20:39 | 44 | 6.11 |
| 08/14/2026 20:39 | 180 | 6.11 |
| 08/14/2026 20:39 | 1 | 6.11 |
| 08/14/2026 20:39 | 1 | 6.11 |
| 08/14/2026 20:39 | 1 | 6.11 |
| 08/14/2026 20:39 | 1 | 6.11 |
| 08/14/2026 20:38 | 1 | 6.11 |
| 08/14/2026 20:38 | 1 | 6.11 |
| 08/14/2026 20:38 | 1 | 6.11 |
| 08/14/2026 20:38 | 1 | 6.11 |
| 08/14/2026 20:38 | 1 | 6.11 |
| 08/14/2026 20:38 | 22 | 6.11 |
| 08/14/2026 20:37 | 100 | 6.11 |
| 08/14/2026 20:37 | 5 | 6.11 |
| 08/14/2026 20:37 | 28 | 6.11 |
| 08/14/2026 20:37 | 100 | 6.11 |
| 08/14/2026 20:37 | 495 | 6.11 |
| 08/14/2026 20:37 | 100 | 6.115 |
| 08/14/2026 20:37 | 100 | 6.12 |
| 08/14/2026 20:37 | 200 | 6.12 |
| 08/14/2026 20:37 | 100 | 6.12 |
| 08/14/2026 20:37 | 31 | 6.12 |
| 08/14/2026 20:37 | 100 | 6.125 |
| 08/14/2026 20:37 | 31 | 6.13 |
| 08/14/2026 20:37 | 100 | 6.13 |
| 08/14/2026 20:37 | 27 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 28 | 6.14 |
| 08/14/2026 20:37 | 189 | 6.14 |
| 08/14/2026 20:37 | 705 | 6.14 |
| 08/14/2026 20:37 | 13 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.145 |
| 08/14/2026 20:37 | 89 | 6.14 |
| 08/14/2026 20:37 | 111 | 6.14 |
| 08/14/2026 20:37 | 200 | 6.14 |
| 08/14/2026 20:37 | 400 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 200 | 6.14 |
| 08/14/2026 20:37 | 101 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 200 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 12 | 6.14 |
| 08/14/2026 20:37 | 31 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.14 |
| 08/14/2026 20:37 | 100 | 6.145 |
| 08/14/2026 20:37 | 100 | 6.145 |
| 08/14/2026 20:34 | 1 | 6.15 |
| 08/14/2026 20:34 | 60 | 6.15 |
| 08/14/2026 20:34 | 39 | 6.15 |
| 08/14/2026 20:34 | 19 | 6.15 |
| 08/14/2026 20:34 | 42 | 6.15 |
| 08/14/2026 20:34 | 30 | 6.15 |
| 08/14/2026 20:34 | 100 | 6.15 |
| 08/14/2026 20:34 | 100 | 6.15 |
| 08/14/2026 20:34 | 200 | 6.15 |
| 08/14/2026 20:34 | 100 | 6.155 |
| 08/14/2026 20:34 | 100 | 6.155 |
| 08/14/2026 20:34 | 100 | 6.16 |
| 08/14/2026 20:34 | 54 | 6.16 |
| 08/14/2026 20:34 | 200 | 6.16 |
| 08/14/2026 20:34 | 100 | 6.16 |
| 08/14/2026 20:34 | 100 | 6.16 |
| 08/14/2026 20:34 | 200 | 6.16 |
| 08/14/2026 20:34 | 100 | 6.165 |
| 08/14/2026 20:34 | 100 | 6.165 |
| 08/14/2026 20:33 | 100 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 300 | 6.16 |
| 08/14/2026 20:33 | 190 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:33 | 1 | 6.16 |
| 08/14/2026 20:32 | 80 | 6.15 |
| 08/14/2026 20:32 | 100 | 6.15 |
| 08/14/2026 20:32 | 100 | 6.15 |
| 08/14/2026 20:32 | 69 | 6.15 |
| 08/14/2026 20:32 | 100 | 6.15 |
| 08/14/2026 20:32 | 100 | 6.15 |
| 08/14/2026 20:32 | 40 | 6.15 |
| 08/14/2026 20:32 | 7 | 6.15 |
| 08/14/2026 20:32 | 40 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 48 | 6.15 |
| 08/14/2026 20:32 | 52 | 6.15 |
| 08/14/2026 20:32 | 1 | 6.15 |
| 08/14/2026 20:32 | 47 | 6.15 |
| 08/14/2026 20:31 | 1 | 6.15 |
| 08/14/2026 20:31 | 51 | 6.15 |
| 08/14/2026 20:31 | 23 | 6.15 |
| 08/14/2026 20:31 | 77 | 6.15 |
| 08/14/2026 20:31 | 100 | 6.15 |
| 08/14/2026 20:31 | 200 | 6.15 |
| 08/14/2026 20:31 | 100 | 6.15 |
| 08/14/2026 20:31 | 200 | 6.15 |
| 08/14/2026 20:31 | 100 | 6.155 |
| 08/14/2026 20:31 | 21 | 6.15 |
| 08/14/2026 20:31 | 1 | 6.15 |
| 08/14/2026 20:31 | 1 | 6.15 |
| 08/14/2026 20:31 | 57 | 6.15 |
| 08/14/2026 20:31 | 43 | 6.15 |
| 08/14/2026 20:31 | 3 | 6.15 |
| 08/14/2026 20:31 | 100 | 6.15 |
| 08/14/2026 20:31 | 300 | 6.15 |
| 08/14/2026 20:31 | 73 | 6.15 |
| 08/14/2026 20:31 | 20 | 6.15 |
| 08/14/2026 20:31 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 6 | 6.15 |
| 08/14/2026 20:30 | 69 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:30 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 1 | 6.15 |
| 08/14/2026 20:29 | 89 | 6.15 |
| 08/14/2026 20:25 | 96 | 6.15 |
| 08/14/2026 20:25 | 4 | 6.15 |
| 08/14/2026 20:25 | 1 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 199 | 6.15 |
| 08/14/2026 20:25 | 1 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 2 | 6.15 |
| 08/14/2026 20:25 | 34 | 6.15 |
| 08/14/2026 20:25 | 21 | 6.15 |
| 08/14/2026 20:25 | 1 | 6.15 |
| 08/14/2026 20:25 | 42 | 6.15 |
| 08/14/2026 20:25 | 20 | 6.15 |
| 08/14/2026 20:25 | 1 | 6.15 |
| 08/14/2026 20:25 | 57 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 200 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 167 | 6.15 |
| 08/14/2026 20:25 | 33 | 6.15 |
| 08/14/2026 20:25 | 30 | 6.15 |
| 08/14/2026 20:25 | 100 | 6.15 |
| 08/14/2026 20:25 | 94 | 6.15 |
| 08/14/2026 20:25 | 129 | 6.15 |
| 08/14/2026 20:25 | 91 | 6.15 |
| 08/14/2026 20:25 | 42 | 6.15 |
| 08/14/2026 20:25 | 42 | 6.15 |
| 08/14/2026 20:25 | 91 | 6.15 |
| 08/14/2026 20:25 | 7 | 6.15 |
| 08/14/2026 20:25 | 93 | 6.15 |
| 08/14/2026 20:17 | 116 | 6.15 |
| 08/14/2026 20:17 | 4 | 6.15 |
| 08/14/2026 20:15 | 1 | 6.145 |
| 08/14/2026 20:15 | 1 | 6.145 |
| 08/14/2026 20:09 | 1 | 6.145 |
| 08/14/2026 20:09 | 60 | 6.145 |
| 08/14/2026 20:08 | 1 | 6.145 |
| 08/14/2026 20:05 | 1 | 6.15 |
| 08/14/2026 20:05 | 4 | 6.15 |
| 08/14/2026 20:05 | 100 | 6.15 |
| 08/14/2026 20:05 | 4 | 6.15 |
| 08/14/2026 20:05 | 22 | 6.155 |
| 08/14/2026 20:05 | 78 | 6.155 |
| 08/14/2026 20:03 | 100 | 6.155 |
| 08/14/2026 20:03 | 1 | 6.155 |
| 08/14/2026 20:02 | 1 | 6.155 |
| 08/14/2026 20:01 | 8 | 6.155 |
| 08/14/2026 20:01 | 100 | 6.155 |
| 08/14/2026 20:00 | 100 | 6.155 |
| 08/14/2026 20:00 | 100 | 6.15 |
| 08/14/2026 20:00 | 100 | 6.15 |
| 08/14/2026 20:00 | 100 | 6.15 |
| 08/14/2026 20:00 | 100 | 6.15 |
| 08/14/2026 20:00 | 300 | 6.15 |
| 08/14/2026 20:00 | 99 | 6.15 |
| 08/14/2026 20:00 | 1 | 6.15 |
| 08/14/2026 20:00 | 54 | 6.15 |
| 08/14/2026 19:59 | 1 | 6.15 |
| 08/14/2026 19:59 | 47 | 6.14 |
| 08/14/2026 19:59 | 1 | 6.14 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 87 | 6.13 |
| 08/14/2026 19:59 | 20 | 6.13 |
| 08/14/2026 19:59 | 44 | 6.13 |
| 08/14/2026 19:59 | 100 | 6.13 |
| 08/14/2026 19:59 | 17 | 6.13 |
| 08/14/2026 19:59 | 10 | 6.13 |
| 08/14/2026 19:58 | 4 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.13 |
| 08/14/2026 19:58 | 400 | 6.13 |
| 08/14/2026 19:58 | 241 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.13 |
| 08/14/2026 19:58 | 51 | 6.13 |
| 08/14/2026 19:56 | 1 | 6.135 |
| 08/14/2026 19:56 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:54 | 1 | 6.14 |
| 08/14/2026 19:54 | 1 | 6.14 |
| 08/14/2026 19:54 | 1 | 6.14 |
| 08/14/2026 19:52 | 1 | 6.135 |
| 08/14/2026 19:52 | 67 | 6.14 |
| 08/14/2026 19:52 | 1 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.14 |
| 08/14/2026 19:51 | 100 | 6.14 |
| 08/14/2026 19:51 | 100 | 6.14 |
| 08/14/2026 19:51 | 23 | 6.14 |
| 08/14/2026 19:51 | 3 | 6.14 |
| 08/14/2026 19:51 | 100 | 6.14 |
| 08/14/2026 19:51 | 200 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.14 |
| 08/14/2026 19:51 | 60 | 6.14 |
| 08/14/2026 19:51 | 100 | 6.14 |
| 08/14/2026 19:51 | 100 | 6.14 |
| 08/14/2026 19:51 | 34 | 6.14 |
| 08/14/2026 19:51 | 6 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.14 |
| 08/14/2026 19:50 | 1 | 6.14 |
| 08/14/2026 19:50 | 1 | 6.14 |
| 08/14/2026 19:50 | 1 | 6.14 |
| 08/14/2026 19:50 | 63 | 6.14 |
| 08/14/2026 19:49 | 1 | 6.14 |
| 08/14/2026 19:49 | 1 | 6.14 |
| 08/14/2026 19:49 | 39 | 6.14 |
| 08/14/2026 19:49 | 90 | 6.14 |
| 08/14/2026 19:49 | 37 | 6.14 |
| 08/14/2026 19:49 | 1 | 6.14 |
| 08/14/2026 19:49 | 20 | 6.14 |
| 08/14/2026 19:49 | 5 | 6.14 |
| 08/14/2026 19:49 | 300 | 6.14 |
| 08/14/2026 19:49 | 200 | 6.14 |
| 08/14/2026 19:49 | 106 | 6.135 |
| 08/14/2026 19:49 | 94 | 6.135 |
| 08/14/2026 19:48 | 2 | 6.135 |
| 08/14/2026 19:43 | 65 | 6.135 |
| 08/14/2026 19:43 | 35 | 6.13 |
| 08/14/2026 19:43 | 65 | 6.13 |
| 08/14/2026 19:43 | 135 | 6.13 |
| 08/14/2026 19:43 | 65 | 6.13 |
| 08/14/2026 19:43 | 35 | 6.13 |
| 08/14/2026 19:43 | 1 | 6.13 |
| 08/14/2026 19:43 | 40 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:42 | 1 | 6.13 |
| 08/14/2026 19:41 | 21 | 6.13 |
| 08/14/2026 19:41 | 100 | 6.125 |
| 08/14/2026 19:39 | 2 | 6.125 |
| 08/14/2026 19:39 | 26 | 6.12 |
| 08/14/2026 19:39 | 100 | 6.12 |
| 08/14/2026 19:39 | 200 | 6.12 |
| 08/14/2026 19:39 | 44 | 6.12 |
| 08/14/2026 19:39 | 2 | 6.12 |
| 08/14/2026 19:39 | 100 | 6.12 |
| 08/14/2026 19:39 | 100 | 6.115 |
| 08/14/2026 19:37 | 49 | 6.115 |
| 08/14/2026 19:37 | 1 | 6.11 |
| 08/14/2026 19:37 | 28 | 6.11 |
| 08/14/2026 19:37 | 50 | 6.11 |
| 08/14/2026 19:37 | 92 | 6.11 |
| 08/14/2026 19:37 | 200 | 6.11 |
| 08/14/2026 19:33 | 1 | 6.105 |
| 08/14/2026 19:33 | 1 | 6.105 |
| 08/14/2026 19:31 | 17 | 6.105 |
| 08/14/2026 19:31 | 100 | 6.105 |
| 08/14/2026 19:31 | 97 | 6.105 |
| 08/14/2026 19:30 | 43 | 6.11 |
| 08/14/2026 19:30 | 58 | 6.11 |
| 08/14/2026 19:30 | 42 | 6.11 |
| 08/14/2026 19:30 | 200 | 6.11 |
| 08/14/2026 19:30 | 42 | 6.11 |
| 08/14/2026 19:30 | 100 | 6.11 |
| 08/14/2026 19:30 | 8 | 6.11 |
| 08/14/2026 19:30 | 8 | 6.11 |
| 08/14/2026 19:25 | 1 | 6.105 |
| 08/14/2026 19:25 | 1 | 6.105 |
| 08/14/2026 19:23 | 1 | 6.105 |
| 08/14/2026 19:22 | 100 | 6.105 |
| 08/14/2026 19:22 | 200 | 6.10 |
| 08/14/2026 19:22 | 300 | 6.10 |
| 08/14/2026 19:22 | 5 | 6.10 |
| 08/14/2026 19:22 | 3 | 6.10 |
| 08/14/2026 19:22 | 6 | 6.10 |
| 08/14/2026 19:22 | 112 | 6.10 |
| 08/14/2026 19:19 | 31 | 6.10 |
| 08/14/2026 19:19 | 66 | 6.10 |
| 08/14/2026 19:19 | 100 | 6.10 |
| 08/14/2026 19:19 | 5 | 6.10 |
| 08/14/2026 19:19 | 4 | 6.10 |
| 08/14/2026 19:19 | 1 | 6.10 |
| 08/14/2026 19:19 | 1 | 6.10 |
| 08/14/2026 19:19 | 100 | 6.10 |
| 08/14/2026 19:19 | 200 | 6.10 |
| 08/14/2026 19:19 | 20 | 6.10 |
| 08/14/2026 19:19 | 3 | 6.10 |
| 08/14/2026 19:19 | 2 | 6.095 |
| 08/14/2026 19:18 | 12 | 6.095 |
| 08/14/2026 19:18 | 2 | 6.095 |
| 08/14/2026 19:18 | 2 | 6.095 |
| 08/14/2026 19:18 | 12 | 6.095 |
| 08/14/2026 19:18 | 2 | 6.095 |
| 08/14/2026 19:18 | 2 | 6.095 |
| 08/14/2026 19:17 | 10 | 6.095 |
| 08/14/2026 19:17 | 2 | 6.095 |
| 08/14/2026 19:17 | 2 | 6.095 |
| 08/14/2026 19:17 | 10 | 6.095 |
| 08/14/2026 19:15 | 5 | 6.095 |
| 08/14/2026 19:15 | 11 | 6.095 |
| 08/14/2026 19:15 | 10 | 6.095 |
| 08/14/2026 19:14 | 8 | 6.095 |
| 08/14/2026 19:12 | 2 | 6.10 |
| 08/14/2026 19:12 | 3 | 6.10 |
| 08/14/2026 19:12 | 5 | 6.10 |
| 08/14/2026 19:12 | 1 | 6.10 |
| 08/14/2026 19:12 | 71 | 6.10 |
| 08/14/2026 19:12 | 100 | 6.10 |
| 08/14/2026 19:12 | 100 | 6.10 |
| 08/14/2026 19:11 | 100 | 6.10 |
| 08/14/2026 19:11 | 100 | 6.10 |
| 08/14/2026 19:11 | 40 | 6.10 |
| 08/14/2026 19:11 | 1 | 6.10 |
| 08/14/2026 19:11 | 100 | 6.10 |
| 08/14/2026 19:11 | 200 | 6.10 |
| 08/14/2026 19:11 | 100 | 6.10 |
| 08/14/2026 19:11 | 1 | 6.095 |
| 08/14/2026 19:09 | 12 | 6.095 |
| 08/14/2026 19:09 | 1 | 6.10 |
| 08/14/2026 19:09 | 100 | 6.10 |
| 08/14/2026 19:09 | 1 | 6.10 |
| 08/14/2026 19:08 | 100 | 6.105 |
| 08/14/2026 19:07 | 1 | 6.105 |
| 08/14/2026 19:07 | 12 | 6.105 |
| 08/14/2026 19:07 | 100 | 6.105 |
| 08/14/2026 19:07 | 100 | 6.10 |
| 08/14/2026 19:07 | 5 | 6.10 |
| 08/14/2026 19:07 | 2 | 6.10 |
| 08/14/2026 19:07 | 2 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 2 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 2 | 6.10 |
| 08/14/2026 19:07 | 4 | 6.10 |
| 08/14/2026 19:07 | 3 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 4 | 6.10 |
| 08/14/2026 19:07 | 2 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 7 | 6.10 |
| 08/14/2026 19:07 | 93 | 6.10 |
| 08/14/2026 19:07 | 100 | 6.10 |
| 08/14/2026 19:07 | 79 | 6.10 |
| 08/14/2026 19:07 | 100 | 6.10 |
| 08/14/2026 19:07 | 100 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 1 | 6.10 |
| 08/14/2026 19:07 | 10 | 6.10 |
| 08/14/2026 19:07 | 8 | 6.10 |
| 08/14/2026 19:07 | 4 | 6.10 |
| 08/14/2026 19:07 | 9 | 6.10 |
| 08/14/2026 19:07 | 10 | 6.10 |
| 08/14/2026 19:07 | 9 | 6.10 |
| 08/14/2026 19:07 | 162 | 6.10 |
| 08/14/2026 19:07 | 113 | 6.10 |
| 08/14/2026 19:06 | 28 | 6.10 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:06 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 1 | 6.10 |
| 08/14/2026 19:05 | 12 | 6.095 |
| 08/14/2026 19:04 | 12 | 6.095 |
| 08/14/2026 19:03 | 1 | 6.095 |
| 08/14/2026 19:03 | 100 | 6.095 |
| 08/14/2026 19:02 | 12 | 6.095 |
| 08/14/2026 19:01 | 1 | 6.095 |
| 08/14/2026 19:01 | 1 | 6.095 |
| 08/14/2026 19:01 | 12 | 6.095 |
| 08/14/2026 19:01 | 1 | 6.095 |
| 08/14/2026 19:01 | 1 | 6.10 |
| 08/14/2026 19:01 | 1 | 6.10 |
| 08/14/2026 19:00 | 1 | 6.10 |
| 08/14/2026 19:00 | 1 | 6.10 |
| 08/14/2026 19:00 | 1 | 6.10 |
| 08/14/2026 19:00 | 1 | 6.10 |
| 08/14/2026 19:00 | 64 | 6.10 |
| 08/14/2026 18:59 | 6 | 6.095 |
| 08/14/2026 18:59 | 100 | 6.095 |
| 08/14/2026 18:57 | 100 | 6.095 |
| 08/14/2026 18:57 | 100 | 6.095 |
| 08/14/2026 18:56 | 52 | 6.09 |
| 08/14/2026 18:56 | 100 | 6.09 |
| 08/14/2026 18:56 | 100 | 6.09 |
| 08/14/2026 18:56 | 15 | 6.09 |
| 08/14/2026 18:56 | 100 | 6.095 |
| 08/14/2026 18:56 | 2 | 6.10 |
| 08/14/2026 18:56 | 51 | 6.10 |
| 08/14/2026 18:56 | 47 | 6.10 |
| 08/14/2026 18:56 | 7 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.10 |
| 08/14/2026 18:56 | 71 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.105 |
| 08/14/2026 18:56 | 29 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.10 |
| 08/14/2026 18:56 | 53 | 6.10 |
| 08/14/2026 18:56 | 47 | 6.10 |
| 08/14/2026 18:56 | 200 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.10 |
| 08/14/2026 18:56 | 40 | 6.10 |
| 08/14/2026 18:56 | 100 | 6.10 |
| 08/14/2026 18:56 | 13 | 6.10 |
| 08/14/2026 18:56 | 13 | 6.10 |
| 08/14/2026 18:56 | 1 | 6.095 |
| 08/14/2026 18:54 | 100 | 6.095 |
| 08/14/2026 18:53 | 1 | 6.10 |
| 08/14/2026 18:53 | 1 | 6.10 |
| 08/14/2026 18:53 | 1 | 6.10 |
| 08/14/2026 18:53 | 1 | 6.10 |
| 08/14/2026 18:52 | 1 | 6.10 |
| 08/14/2026 18:52 | 1 | 6.10 |
| 08/14/2026 18:52 | 1 | 6.10 |
| 08/14/2026 18:52 | 57 | 6.10 |
| 08/14/2026 18:52 | 100 | 6.10 |
| 08/14/2026 18:52 | 30 | 6.10 |
| 08/14/2026 18:52 | 70 | 6.10 |
| 08/14/2026 18:52 | 100 | 6.10 |
| 08/14/2026 18:52 | 43 | 6.10 |
| 08/14/2026 18:52 | 57 | 6.10 |
| 08/14/2026 18:51 | 100 | 6.105 |
| 08/14/2026 18:50 | 100 | 6.105 |
| 08/14/2026 18:50 | 10 | 6.105 |
| 08/14/2026 18:50 | 100 | 6.105 |
| 08/14/2026 18:50 | 90 | 6.105 |
| 08/14/2026 18:50 | 1 | 6.105 |
| 08/14/2026 18:50 | 99 | 6.105 |
| 08/14/2026 18:50 | 1 | 6.105 |
| 08/14/2026 18:49 | 1 | 6.105 |
| 08/14/2026 18:49 | 37 | 6.105 |
| 08/14/2026 18:49 | 5 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.11 |
| 08/14/2026 18:48 | 2 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.11 |
| 08/14/2026 18:48 | 1 | 6.11 |
| 08/14/2026 18:48 | 1 | 6.11 |
| 08/14/2026 18:48 | 2 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.105 |
| 08/14/2026 18:48 | 1 | 6.105 |
| 08/14/2026 18:48 | 2 | 6.105 |
| 08/14/2026 18:47 | 1 | 6.105 |
| 08/14/2026 18:47 | 100 | 6.105 |
| 08/14/2026 18:47 | 1 | 6.11 |
| 08/14/2026 18:47 | 11 | 6.10 |
| 08/14/2026 18:45 | 1 | 6.11 |
| 08/14/2026 18:45 | 1 | 6.11 |
| 08/14/2026 18:45 | 1 | 6.11 |
| 08/14/2026 18:44 | 1 | 6.105 |
| 08/14/2026 18:44 | 20 | 6.11 |
| 08/14/2026 18:44 | 1 | 6.11 |
| 08/14/2026 18:44 | 1 | 6.11 |
| 08/14/2026 18:44 | 12 | 6.11 |
| 08/14/2026 18:44 | 59 | 6.11 |
| 08/14/2026 18:44 | 100 | 6.11 |
| 08/14/2026 18:44 | 100 | 6.11 |
| 08/14/2026 18:44 | 100 | 6.11 |
| 08/14/2026 18:44 | 100 | 6.11 |
| 08/14/2026 18:43 | 1 | 6.115 |
| 08/14/2026 18:43 | 1 | 6.115 |
| 08/14/2026 18:42 | 1 | 6.115 |
| 08/14/2026 18:42 | 1 | 6.115 |
| 08/14/2026 18:42 | 1 | 6.12 |
| 08/14/2026 18:42 | 1 | 6.115 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.115 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 1 | 6.12 |
| 08/14/2026 18:41 | 88 | 6.12 |
| 08/14/2026 18:40 | 100 | 6.12 |
| 08/14/2026 18:40 | 100 | 6.12 |
| 08/14/2026 18:40 | 1 | 6.12 |
| 08/14/2026 18:40 | 100 | 6.12 |
| 08/14/2026 18:38 | 1 | 6.125 |
| 08/14/2026 18:38 | 20 | 6.13 |
| 08/14/2026 18:38 | 97 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 75 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 100 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 37 | 6.13 |
| 08/14/2026 18:38 | 1 | 6.13 |
| 08/14/2026 18:38 | 3 | 6.13 |
| 08/14/2026 18:38 | 75 | 6.13 |
| 08/14/2026 18:38 | 52 | 6.13 |
| 08/14/2026 18:37 | 48 | 6.13 |
| 08/14/2026 18:37 | 100 | 6.13 |
| 08/14/2026 18:37 | 100 | 6.13 |
| 08/14/2026 18:37 | 10 | 6.13 |
| 08/14/2026 18:37 | 100 | 6.13 |
| 08/14/2026 18:37 | 1 | 6.13 |
| 08/14/2026 18:36 | 50 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 76 | 6.12 |
| 08/14/2026 18:36 | 3 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 1 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 100 | 6.12 |
| 08/14/2026 18:36 | 91 | 6.12 |
| 08/14/2026 18:36 | 1 | 6.12 |
| 08/14/2026 18:36 | 1 | 6.125 |
| 08/14/2026 18:36 | 1 | 6.125 |
| 08/14/2026 18:36 | 1 | 6.125 |
| 08/14/2026 18:36 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.12 |
| 08/14/2026 18:35 | 3 | 6.12 |
| 08/14/2026 18:35 | 1 | 6.12 |
| 08/14/2026 18:35 | 1 | 6.12 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.12 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:35 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:34 | 1 | 6.12 |
| 08/14/2026 18:34 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 74 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:33 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 1 | 6.125 |
| 08/14/2026 18:32 | 40 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.125 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:31 | 1 | 6.13 |
| 08/14/2026 18:30 | 1 | 6.13 |
| 08/14/2026 18:30 | 1 | 6.13 |
| 08/14/2026 18:30 | 1 | 6.13 |
| 08/14/2026 18:30 | 1 | 6.13 |
| 08/14/2026 18:30 | 47 | 6.12 |
| 08/14/2026 18:30 | 100 | 6.12 |
| 08/14/2026 18:30 | 100 | 6.12 |
| 08/14/2026 18:30 | 300 | 6.12 |
| 08/14/2026 18:30 | 195 | 6.12 |
| 08/14/2026 18:30 | 1 | 6.12 |
| 08/14/2026 18:30 | 1 | 6.12 |
| 08/14/2026 18:30 | 1 | 6.12 |
| 08/14/2026 18:30 | 1 | 6.12 |
| 08/14/2026 18:30 | 1 | 6.12 |
| 08/14/2026 18:30 | 2 | 6.12 |
| 08/14/2026 18:30 | 100 | 6.12 |
| 08/14/2026 18:30 | 100 | 6.125 |
| 08/14/2026 18:30 | 2 | 6.13 |
| 08/14/2026 18:30 | 51 | 6.13 |
| 08/14/2026 18:30 | 100 | 6.13 |
| 08/14/2026 18:30 | 100 | 6.135 |
| 08/14/2026 18:30 | 2 | 6.14 |
| 08/14/2026 18:30 | 14 | 6.14 |
| 08/14/2026 18:30 | 1 | 6.14 |
| 08/14/2026 18:30 | 4 | 6.14 |
| 08/14/2026 18:30 | 3 | 6.14 |
| 08/14/2026 18:30 | 2 | 6.14 |
| 08/14/2026 18:30 | 8 | 6.14 |
| 08/14/2026 18:30 | 2 | 6.14 |
| 08/14/2026 18:30 | 100 | 6.14 |
| 08/14/2026 18:30 | 1 | 6.14 |
| 08/14/2026 18:30 | 1 | 6.14 |
| 08/14/2026 18:30 | 82 | 6.14 |
| 08/14/2026 18:30 | 100 | 6.145 |
| 08/14/2026 18:30 | 88 | 6.145 |
| 08/14/2026 18:30 | 4 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 2 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 100 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 100 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 1 | 6.15 |
| 08/14/2026 18:30 | 5 | 6.15 |
| 08/14/2026 18:30 | 61 | 6.15 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:29 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:28 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:27 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:26 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:25 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 2 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:24 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 1 | 6.155 |
| 08/14/2026 18:23 | 28 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.155 |
| 08/14/2026 18:23 | 100 | 6.15 |
| 08/14/2026 18:23 | 9 | 6.15 |
| 08/14/2026 18:23 | 97 | 6.15 |
| 08/14/2026 18:23 | 1 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.15 |
| 08/14/2026 18:23 | 70 | 6.15 |
| 08/14/2026 18:23 | 33 | 6.15 |
| 08/14/2026 18:23 | 49 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 400 | 6.14 |
| 08/14/2026 18:23 | 1 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 1 | 6.14 |
| 08/14/2026 18:23 | 200 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 100 | 6.14 |
| 08/14/2026 18:23 | 2 | 6.15 |
| 08/14/2026 18:23 | 1 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.15 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:23 | 1 | 6.145 |
| 08/14/2026 18:23 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 1 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 2 | 6.145 |
| 08/14/2026 18:22 | 100 | 6.15 |
| 08/14/2026 18:22 | 100 | 6.15 |
| 08/14/2026 18:22 | 100 | 6.16 |
| 08/14/2026 18:22 | 32 | 6.16 |
| 08/14/2026 18:22 | 68 | 6.16 |
| 08/14/2026 18:22 | 100 | 6.16 |
| 08/14/2026 18:22 | 174 | 6.16 |
| 08/14/2026 18:22 | 3 | 6.16 |
| 08/14/2026 18:22 | 100 | 6.16 |
| 08/14/2026 18:22 | 1 | 6.165 |
| 08/14/2026 18:21 | 1 | 6.165 |
| 08/14/2026 18:21 | 52 | 6.17 |
| 08/14/2026 18:21 | 100 | 6.165 |
| 08/14/2026 18:19 | 100 | 6.165 |
| 08/14/2026 18:18 | 3 | 6.16 |
| 08/14/2026 18:18 | 100 | 6.16 |
| 08/14/2026 18:18 | 100 | 6.16 |
| 08/14/2026 18:18 | 100 | 6.16 |
| 08/14/2026 18:18 | 100 | 6.165 |
| 08/14/2026 18:18 | 1 | 6.16 |
| 08/14/2026 18:17 | 100 | 6.16 |
| 08/14/2026 18:17 | 100 | 6.16 |
| 08/14/2026 18:17 | 100 | 6.16 |
| 08/14/2026 18:17 | 100 | 6.15 |
| 08/14/2026 18:17 | 100 | 6.15 |
| 08/14/2026 18:17 | 5 | 6.15 |
| 08/14/2026 18:17 | 100 | 6.15 |
| 08/14/2026 18:17 | 100 | 6.15 |
| 08/14/2026 18:17 | 200 | 6.15 |
| 08/14/2026 18:17 | 100 | 6.15 |
| 08/14/2026 18:17 | 200 | 6.15 |
| 08/14/2026 18:17 | 100 | 6.14 |
| 08/14/2026 18:17 | 5 | 6.13 |
| 08/14/2026 18:17 | 100 | 6.13 |
| 08/14/2026 18:17 | 100 | 6.13 |
| 08/14/2026 18:17 | 100 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 100 | 6.13 |
| 08/14/2026 18:17 | 89 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:17 | 1 | 6.13 |
| 08/14/2026 18:16 | 1 | 6.13 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.13 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.13 |
| 08/14/2026 18:16 | 1 | 6.13 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:16 | 2 | 6.125 |
| 08/14/2026 18:16 | 1 | 6.125 |
| 08/14/2026 18:15 | 2 | 6.125 |
| 08/14/2026 18:15 | 1 | 6.12 |
| 08/14/2026 18:15 | 2 | 6.125 |
| 08/14/2026 18:15 | 1 | 6.12 |
| 08/14/2026 18:15 | 10 | 6.12 |
| 08/14/2026 18:15 | 200 | 6.12 |
| 08/14/2026 18:15 | 91 | 6.12 |
| 08/14/2026 18:15 | 100 | 6.12 |
| 08/14/2026 18:15 | 90 | 6.12 |
| 08/14/2026 18:15 | 2 | 6.115 |
| 08/14/2026 18:15 | 1 | 6.115 |
| 08/14/2026 18:15 | 2 | 6.115 |
| 08/14/2026 18:15 | 2 | 6.115 |
| 08/14/2026 18:15 | 1 | 6.115 |
| 08/14/2026 18:15 | 2 | 6.115 |
| 08/14/2026 18:15 | 2 | 6.115 |
| 08/14/2026 18:15 | 1 | 6.115 |
| 08/14/2026 18:15 | 1 | 6.115 |
| 08/14/2026 18:15 | 1 | 6.115 |
| 08/14/2026 18:14 | 8 | 6.115 |
| 08/14/2026 18:14 | 1 | 6.115 |
| 08/14/2026 18:14 | 1 | 6.115 |
| 08/14/2026 18:13 | 10 | 6.12 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 50 | 6.115 |
| 08/14/2026 18:13 | 1 | 6.12 |
| 08/14/2026 18:13 | 46 | 6.12 |
| 08/14/2026 18:13 | 54 | 6.12 |
| 08/14/2026 18:13 | 100 | 6.12 |
| 08/14/2026 18:13 | 100 | 6.12 |
| 08/14/2026 18:13 | 100 | 6.11 |
| 08/14/2026 18:13 | 1 | 6.11 |
| 08/14/2026 18:13 | 31 | 6.11 |
| 08/14/2026 18:13 | 69 | 6.11 |
| 08/14/2026 18:11 | 56 | 6.10 |
| 08/14/2026 18:11 | 100 | 6.10 |
| 08/14/2026 18:10 | 1 | 6.10 |
| 08/14/2026 18:10 | 97 | 6.105 |
| 08/14/2026 18:09 | 1 | 6.105 |
| 08/14/2026 18:09 | 1 | 6.105 |
| 08/14/2026 18:08 | 1 | 6.105 |
| 08/14/2026 18:07 | 99 | 6.10 |
| 08/14/2026 18:07 | 1 | 6.10 |
| 08/14/2026 18:07 | 99 | 6.10 |
| 08/14/2026 18:07 | 1 | 6.10 |
| 08/14/2026 18:07 | 99 | 6.10 |
| 08/14/2026 18:07 | 1 | 6.10 |
| 08/14/2026 18:07 | 100 | 6.10 |
| 08/14/2026 18:07 | 100 | 6.10 |
| 08/14/2026 18:07 | 1 | 6.10 |
| 08/14/2026 18:06 | 1 | 6.12 |
| 08/14/2026 18:06 | 100 | 6.11 |
| 08/14/2026 18:06 | 1 | 6.11 |
| 08/14/2026 18:06 | 100 | 6.10 |
| 08/14/2026 18:05 | 1 | 6.10 |
| 08/14/2026 18:04 | 1 | 6.105 |
| 08/14/2026 18:04 | 34 | 6.105 |
| 08/14/2026 18:04 | 66 | 6.105 |
| 08/14/2026 18:04 | 75 | 6.10 |
| 08/14/2026 18:04 | 100 | 6.10 |
| 08/14/2026 18:04 | 100 | 6.10 |
| 08/14/2026 18:04 | 100 | 6.10 |
| 08/14/2026 18:03 | 1 | 6.095 |
| 08/14/2026 18:03 | 90 | 6.10 |
| 08/14/2026 18:03 | 1 | 6.095 |
| 08/14/2026 18:02 | 67 | 6.095 |
| 08/14/2026 18:02 | 1 | 6.095 |
| 08/14/2026 18:02 | 72 | 6.09 |
| 08/14/2026 18:02 | 41 | 6.09 |
| 08/14/2026 18:02 | 73 | 6.09 |
| 08/14/2026 18:02 | 58 | 6.09 |
| 08/14/2026 18:02 | 42 | 6.09 |
| 08/14/2026 18:02 | 17 | 6.09 |
| 08/14/2026 18:02 | 41 | 6.09 |
| 08/14/2026 18:02 | 73 | 6.09 |
| 08/14/2026 18:02 | 94 | 6.09 |
| 08/14/2026 18:02 | 6 | 6.09 |
| 08/14/2026 18:02 | 194 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.09 |
| 08/14/2026 18:02 | 100 | 6.095 |
| 08/14/2026 18:02 | 2 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 1 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.115 |
| 08/14/2026 18:02 | 10 | 6.11 |
| 08/14/2026 18:02 | 100 | 6.11 |
| 08/14/2026 18:02 | 41 | 6.10 |
| 08/14/2026 18:02 | 100 | 6.10 |
| 08/14/2026 18:02 | 16 | 6.10 |
| 08/14/2026 18:02 | 91 | 6.10 |
| 08/14/2026 18:02 | 91 | 6.10 |
| 08/14/2026 18:02 | 99 | 6.10 |
| 08/14/2026 18:00 | 1 | 6.10 |
| 08/14/2026 17:59 | 99 | 6.09 |
| 08/14/2026 17:59 | 1 | 6.09 |
| 08/14/2026 17:59 | 100 | 6.09 |
| 08/14/2026 17:59 | 100 | 6.09 |
| 08/14/2026 17:59 | 1 | 6.09 |
| 08/14/2026 17:59 | 200 | 6.09 |
| 08/14/2026 17:59 | 100 | 6.09 |
| 08/14/2026 17:59 | 100 | 6.09 |
| 08/14/2026 17:59 | 112 | 6.08 |
| 08/14/2026 17:59 | 88 | 6.08 |
| 08/14/2026 17:59 | 38 | 6.08 |
| 08/14/2026 17:59 | 100 | 6.08 |
| 08/14/2026 17:59 | 100 | 6.08 |
| 08/14/2026 17:59 | 1 | 6.08 |
| 08/14/2026 17:59 | 100 | 6.08 |
| 08/14/2026 17:59 | 99 | 6.08 |
| 08/14/2026 17:59 | 1 | 6.08 |
| 08/14/2026 17:59 | 1 | 6.09 |
| 08/14/2026 17:59 | 57 | 6.09 |
| 08/14/2026 17:58 | 50 | 6.095 |
| 08/14/2026 17:58 | 39 | 6.09 |
| 08/14/2026 17:58 | 100 | 6.09 |
| 08/14/2026 17:58 | 97 | 6.09 |
| 08/14/2026 17:58 | 1 | 6.09 |
| 08/14/2026 17:58 | 1 | 6.09 |
| 08/14/2026 17:57 | 1 | 6.09 |
| 08/14/2026 17:57 | 1 | 6.09 |
| 08/14/2026 17:57 | 25 | 6.085 |
| 08/14/2026 17:57 | 300 | 6.085 |
| 08/14/2026 17:57 | 25 | 6.085 |
| 08/14/2026 17:57 | 50 | 6.085 |
| 08/14/2026 17:57 | 100 | 6.085 |
| 08/14/2026 17:57 | 25 | 6.085 |
| 08/14/2026 17:57 | 50 | 6.085 |
| 08/14/2026 17:57 | 100 | 6.085 |
| 08/14/2026 17:57 | 25 | 6.085 |
| 08/14/2026 17:57 | 50 | 6.085 |
| 08/14/2026 17:57 | 300 | 6.085 |
| 08/14/2026 17:57 | 50 | 6.085 |
| 08/14/2026 17:57 | 300 | 6.085 |
| 08/14/2026 17:57 | 300 | 6.085 |
| 08/14/2026 17:57 | 25 | 6.09 |
| 08/14/2026 17:57 | 8 | 6.09 |
| 08/14/2026 17:57 | 70 | 6.10 |
| 08/14/2026 17:57 | 7 | 6.10 |
| 08/14/2026 17:57 | 70 | 6.10 |
| 08/14/2026 17:57 | 7 | 6.10 |
| 08/14/2026 17:57 | 100 | 6.10 |
| 08/14/2026 17:57 | 100 | 6.10 |
| 08/14/2026 17:57 | 77 | 6.10 |
| 08/14/2026 17:57 | 4900 | 6.10 |
| 08/14/2026 17:57 | 100 | 6.105 |
| 08/14/2026 17:57 | 190 | 6.105 |
| 08/14/2026 17:57 | 50 | 6.105 |
| 08/14/2026 17:57 | 100 | 6.11 |
| 08/14/2026 17:57 | 300 | 6.105 |
| 08/14/2026 17:57 | 299 | 6.11 |
| 08/14/2026 17:57 | 701 | 6.11 |
| 08/14/2026 17:57 | 1 | 6.11 |
| 08/14/2026 17:57 | 100 | 6.11 |
| 08/14/2026 17:57 | 200 | 6.11 |
| 08/14/2026 17:57 | 100 | 6.11 |
| 08/14/2026 17:57 | 1 | 6.11 |
| 08/14/2026 17:57 | 200 | 6.11 |
| 08/14/2026 17:57 | 100 | 6.115 |
| 08/14/2026 17:57 | 100 | 6.12 |
| 08/14/2026 17:57 | 1 | 6.12 |
| 08/14/2026 17:57 | 56 | 6.12 |
| 08/14/2026 17:57 | 1 | 6.12 |
| 08/14/2026 17:57 | 1 | 6.12 |
| 08/14/2026 17:57 | 1 | 6.125 |
| 08/14/2026 17:56 | 90 | 6.13 |
| 08/14/2026 17:56 | 1 | 6.125 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:56 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:55 | 1 | 6.125 |
| 08/14/2026 17:55 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.12 |
| 08/14/2026 17:54 | 1 | 6.125 |
| 08/14/2026 17:54 | 1 | 6.125 |
| 08/14/2026 17:53 | 6 | 6.125 |
| 08/14/2026 17:53 | 40 | 6.125 |
| 08/14/2026 17:53 | 1 | 6.125 |
| 08/14/2026 17:53 | 1 | 6.125 |
| 08/14/2026 17:53 | 1 | 6.125 |
| 08/14/2026 17:52 | 100 | 6.13 |
| 08/14/2026 17:52 | 39 | 6.13 |
| 08/14/2026 17:52 | 1 | 6.13 |
| 08/14/2026 17:52 | 1 | 6.125 |
| 08/14/2026 17:52 | 1 | 6.125 |
| 08/14/2026 17:52 | 1 | 6.125 |
| 08/14/2026 17:52 | 1 | 6.125 |
| 08/14/2026 17:52 | 1 | 6.125 |
| 08/14/2026 17:51 | 1 | 6.125 |
| 08/14/2026 17:51 | 63 | 6.125 |
| 08/14/2026 17:50 | 1 | 6.125 |
| 08/14/2026 17:50 | 1 | 6.125 |
| 08/14/2026 17:50 | 50 | 6.125 |
| 08/14/2026 17:49 | 1 | 6.125 |
| 08/14/2026 17:49 | 1 | 6.125 |
| 08/14/2026 17:49 | 1 | 6.13 |
| 08/14/2026 17:48 | 1 | 6.135 |
| 08/14/2026 17:48 | 1 | 6.135 |
| 08/14/2026 17:47 | 100 | 6.135 |
| 08/14/2026 17:47 | 19 | 6.13 |
| 08/14/2026 17:47 | 1 | 6.13 |
| 08/14/2026 17:47 | 18 | 6.13 |
| 08/14/2026 17:47 | 62 | 6.135 |
| 08/14/2026 17:47 | 19 | 6.135 |
| 08/14/2026 17:47 | 19 | 6.135 |
| 08/14/2026 17:47 | 100 | 6.135 |
| 08/14/2026 17:47 | 43 | 6.13 |
| 08/14/2026 17:47 | 38 | 6.13 |
| 08/14/2026 17:47 | 101 | 6.13 |
| 08/14/2026 17:47 | 100 | 6.135 |
| 08/14/2026 17:46 | 1 | 6.135 |
| 08/14/2026 17:46 | 86 | 6.135 |
| 08/14/2026 17:46 | 99 | 6.14 |
| 08/14/2026 17:46 | 1 | 6.14 |
| 08/14/2026 17:46 | 100 | 6.145 |
| 08/14/2026 17:46 | 100 | 6.145 |
| 08/14/2026 17:46 | 99 | 6.145 |
| 08/14/2026 17:45 | 1 | 6.145 |
| 08/14/2026 17:45 | 18 | 6.145 |
| 08/14/2026 17:44 | 1 | 6.145 |
| 08/14/2026 17:44 | 1 | 6.15 |
| 08/14/2026 17:44 | 98 | 6.14 |
| 08/14/2026 17:44 | 1 | 6.14 |
| 08/14/2026 17:44 | 1 | 6.14 |
| 08/14/2026 17:44 | 1 | 6.135 |
| 08/14/2026 17:43 | 1 | 6.14 |
| 08/14/2026 17:43 | 100 | 6.14 |
| 08/14/2026 17:43 | 14 | 6.14 |
| 08/14/2026 17:43 | 50 | 6.14 |
| 08/14/2026 17:43 | 1 | 6.145 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 99 | 6.14 |
| 08/14/2026 17:43 | 1 | 6.14 |
| 08/14/2026 17:43 | 13 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 10 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 75 | 6.13 |
| 08/14/2026 17:43 | 4 | 6.13 |
| 08/14/2026 17:43 | 1 | 6.13 |
| 08/14/2026 17:43 | 1 | 6.125 |
| 08/14/2026 17:43 | 1 | 6.13 |
| 08/14/2026 17:43 | 50 | 6.125 |
| 08/14/2026 17:43 | 50 | 6.125 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 180 | 6.13 |
| 08/14/2026 17:43 | 20 | 6.13 |
| 08/14/2026 17:43 | 5 | 6.13 |
| 08/14/2026 17:43 | 75 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 12 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.13 |
| 08/14/2026 17:43 | 100 | 6.14 |
| 08/14/2026 17:43 | 100 | 6.145 |
| 08/14/2026 17:43 | 1 | 6.145 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 9 | 6.15 |
| 08/14/2026 17:43 | 90 | 6.15 |
| 08/14/2026 17:43 | 10 | 6.15 |
| 08/14/2026 17:43 | 100 | 6.155 |
| 08/14/2026 17:43 | 100 | 6.15 |
| 08/14/2026 17:43 | 300 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 2 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 59 | 6.15 |
| 08/14/2026 17:43 | 41 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 300 | 6.15 |
| 08/14/2026 17:43 | 57 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:43 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 400 | 6.15 |
| 08/14/2026 17:42 | 1 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 25 | 6.155 |
| 08/14/2026 17:42 | 50 | 6.155 |
| 08/14/2026 17:42 | 50 | 6.155 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.15 |
| 08/14/2026 17:42 | 10 | 6.15 |
| 08/14/2026 17:42 | 100 | 6.14 |
| 08/14/2026 17:42 | 100 | 6.14 |
| 08/14/2026 17:42 | 100 | 6.14 |
| 08/14/2026 17:42 | 99 | 6.14 |
| 08/14/2026 17:42 | 100 | 6.135 |
| 08/14/2026 17:42 | 100 | 6.13 |
| 08/14/2026 17:42 | 33 | 6.13 |
| 08/14/2026 17:42 | 33 | 6.13 |
| 08/14/2026 17:42 | 1 | 6.13 |
| 08/14/2026 17:40 | 46 | 6.13 |
| 08/14/2026 17:40 | 1 | 6.13 |
| 08/14/2026 17:40 | 200 | 6.13 |
| 08/14/2026 17:40 | 100 | 6.13 |
| 08/14/2026 17:40 | 100 | 6.13 |
| 08/14/2026 17:39 | 1 | 6.135 |
| 08/14/2026 17:39 | 100 | 6.135 |
| 08/14/2026 17:39 | 1 | 6.14 |
| 08/14/2026 17:39 | 100 | 6.14 |
| 08/14/2026 17:39 | 75 | 6.14 |
| 08/14/2026 17:39 | 23 | 6.14 |
| 08/14/2026 17:39 | 1 | 6.14 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 8 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:38 | 1 | 6.145 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.145 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.145 |
| 08/14/2026 17:37 | 1 | 6.145 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 1 | 6.15 |
| 08/14/2026 17:37 | 100 | 6.14 |
| 08/14/2026 17:37 | 21 | 6.14 |
| 08/14/2026 17:37 | 79 | 6.14 |
| 08/14/2026 17:37 | 100 | 6.14 |
| 08/14/2026 17:37 | 21 | 6.14 |
| 08/14/2026 17:37 | 1 | 6.14 |
| 08/14/2026 17:37 | 1 | 6.14 |
| 08/14/2026 17:37 | 1 | 6.14 |
| 08/14/2026 17:37 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.14 |
| 08/14/2026 17:36 | 1 | 6.135 |
| 08/14/2026 17:36 | 1 | 6.135 |
| 08/14/2026 17:36 | 1 | 6.135 |
| 08/14/2026 17:36 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 2 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.13 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:35 | 1 | 6.13 |
| 08/14/2026 17:35 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.135 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:34 | 1 | 6.14 |
| 08/14/2026 17:33 | 2 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 1 | 6.13 |
| 08/14/2026 17:33 | 6 | 6.13 |
| 08/14/2026 17:33 | 200 | 6.13 |
| 08/14/2026 17:33 | 39 | 6.13 |
| 08/14/2026 17:33 | 100 | 6.13 |
| 08/14/2026 17:33 | 3 | 6.125 |
| 08/14/2026 17:31 | 1 | 6.125 |
| 08/14/2026 17:31 | 1 | 6.125 |
| 08/14/2026 17:31 | 1 | 6.13 |
| 08/14/2026 17:31 | 1 | 6.13 |
| 08/14/2026 17:31 | 1 | 6.13 |
| 08/14/2026 17:31 | 1 | 6.13 |
| 08/14/2026 17:31 | 200 | 6.13 |
| 08/14/2026 17:31 | 77 | 6.13 |
| 08/14/2026 17:31 | 100 | 6.14 |
| 08/14/2026 17:31 | 100 | 6.14 |
| 08/14/2026 17:31 | 77 | 6.14 |
| 08/14/2026 17:31 | 50 | 6.145 |
| 08/14/2026 17:31 | 50 | 6.145 |
| 08/14/2026 17:31 | 1 | 6.145 |
| 08/14/2026 17:31 | 50 | 6.145 |
| 08/14/2026 17:31 | 1 | 6.145 |
| 08/14/2026 17:31 | 1 | 6.145 |
| 08/14/2026 17:30 | 6 | 6.15 |
| 08/14/2026 17:30 | 85 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 59 | 6.15 |
| 08/14/2026 17:30 | 50 | 6.155 |
| 08/14/2026 17:30 | 50 | 6.155 |
| 08/14/2026 17:30 | 1 | 6.155 |
| 08/14/2026 17:30 | 41 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 68 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 200 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.15 |
| 08/14/2026 17:30 | 100 | 6.16 |
| 08/14/2026 17:30 | 100 | 6.16 |
| 08/14/2026 17:30 | 200 | 6.17 |
| 08/14/2026 17:30 | 39 | 6.17 |
| 08/14/2026 17:30 | 39 | 6.17 |
| 08/14/2026 17:30 | 65 | 6.17 |
| 08/14/2026 17:30 | 135 | 6.17 |
| 08/14/2026 17:30 | 1 | 6.17 |
| 08/14/2026 17:30 | 50 | 6.175 |
| 08/14/2026 17:30 | 50 | 6.175 |
| 08/14/2026 17:30 | 1 | 6.18 |
| 08/14/2026 17:30 | 1 | 6.18 |
| 08/14/2026 17:30 | 1 | 6.175 |
| 08/14/2026 17:30 | 60 | 6.175 |
| 08/14/2026 17:30 | 1 | 6.175 |
| 08/14/2026 17:30 | 1 | 6.175 |
| 08/14/2026 17:29 | 14 | 6.175 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 99 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 200 | 6.17 |
| 08/14/2026 17:27 | 17 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 2 | 6.17 |
| 08/14/2026 17:27 | 4 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 100 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 2 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 1 | 6.17 |
| 08/14/2026 17:27 | 20 | 6.17 |
| 08/14/2026 17:27 | 200 | 6.17 |
| 08/14/2026 17:27 | 38 | 6.17 |
| 08/14/2026 17:27 | 100 | 6.17 |
| 08/14/2026 17:26 | 54 | 6.165 |
| 08/14/2026 17:26 | 6 | 6.17 |
| 08/14/2026 17:24 | 86 | 6.175 |
| 08/14/2026 17:24 | 1 | 6.18 |
| 08/14/2026 17:24 | 1 | 6.175 |
| 08/14/2026 17:23 | 54 | 6.18 |
| 08/14/2026 17:23 | 1 | 6.18 |
| 08/14/2026 17:23 | 1 | 6.18 |
| 08/14/2026 17:23 | 200 | 6.17 |
| 08/14/2026 17:23 | 100 | 6.17 |
| 08/14/2026 17:23 | 100 | 6.17 |
| 08/14/2026 17:23 | 100 | 6.17 |
| 08/14/2026 17:23 | 91 | 6.17 |
| 08/14/2026 17:23 | 84 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 1 | 6.17 |
| 08/14/2026 17:23 | 30 | 6.16 |
| 08/14/2026 17:23 | 59 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:23 | 1 | 6.16 |
| 08/14/2026 17:22 | 1 | 6.15 |
| 08/14/2026 17:21 | 1 | 6.155 |
| 08/14/2026 17:21 | 42 | 6.15 |
| 08/14/2026 17:21 | 10 | 6.15 |
| 08/14/2026 17:21 | 200 | 6.15 |
| 08/14/2026 17:21 | 65 | 6.15 |
| 08/14/2026 17:21 | 50 | 6.145 |
| 08/14/2026 17:21 | 25 | 6.15 |
| 08/14/2026 17:21 | 100 | 6.15 |
| 08/14/2026 17:21 | 25 | 6.15 |
| 08/14/2026 17:21 | 100 | 6.15 |
| 08/14/2026 17:21 | 25 | 6.15 |
| 08/14/2026 17:20 | 1 | 6.155 |
| 08/14/2026 17:19 | 1 | 6.15 |
| 08/14/2026 17:18 | 1 | 6.155 |
| 08/14/2026 17:18 | 1 | 6.15 |
| 08/14/2026 17:18 | 27 | 6.16 |
| 08/14/2026 17:18 | 100 | 6.155 |
| 08/14/2026 17:15 | 1 | 6.16 |
| 08/14/2026 17:15 | 100 | 6.16 |
| 08/14/2026 17:14 | 1 | 6.165 |
| 08/14/2026 17:14 | 1 | 6.17 |
| 08/14/2026 17:14 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 99 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 2 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.175 |
| 08/14/2026 17:13 | 79 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:13 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 1 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 98 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 100 | 6.17 |
| 08/14/2026 17:12 | 3 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 3 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 3 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:12 | 2 | 6.17 |
| 08/14/2026 17:11 | 50 | 6.175 |
| 08/14/2026 17:11 | 47 | 6.16 |
| 08/14/2026 17:11 | 100 | 6.16 |
| 08/14/2026 17:11 | 100 | 6.16 |
| 08/14/2026 17:11 | 100 | 6.16 |
| 08/14/2026 17:11 | 100 | 6.16 |
| 08/14/2026 17:11 | 100 | 6.15 |
| 08/14/2026 17:11 | 93 | 6.15 |
| 08/14/2026 17:11 | 7 | 6.15 |
| 08/14/2026 17:11 | 100 | 6.14 |
| 08/14/2026 17:11 | 100 | 6.14 |
| 08/14/2026 17:11 | 1 | 6.14 |
| 08/14/2026 17:11 | 100 | 6.14 |
| 08/14/2026 17:11 | 100 | 6.13 |
| 08/14/2026 17:11 | 200 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 48 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.13 |
| 08/14/2026 17:11 | 1 | 6.13 |
| 08/14/2026 17:11 | 2 | 6.125 |
| 08/14/2026 17:11 | 13 | 6.12 |
| 08/14/2026 17:11 | 88 | 6.12 |
| 08/14/2026 17:11 | 1 | 6.12 |
| 08/14/2026 17:11 | 11 | 6.12 |
| 08/14/2026 17:11 | 7 | 6.12 |
| 08/14/2026 17:11 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 39 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.12 |
| 08/14/2026 17:10 | 2 | 6.12 |
| 08/14/2026 17:10 | 1 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:10 | 2 | 6.11 |
| 08/14/2026 17:09 | 3 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:09 | 3 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:09 | 100 | 6.11 |
| 08/14/2026 17:09 | 98 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:09 | 2 | 6.11 |
| 08/14/2026 17:08 | 3 | 6.105 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 3 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 3 | 6.11 |
| 08/14/2026 17:08 | 2 | 6.11 |
| 08/14/2026 17:08 | 100 | 6.11 |
| 08/14/2026 17:08 | 100 | 6.11 |
| 08/14/2026 17:06 | 100 | 6.12 |
| 08/14/2026 17:06 | 1 | 6.12 |
| 08/14/2026 17:06 | 1 | 6.12 |
| 08/14/2026 17:06 | 1 | 6.115 |
| 08/14/2026 17:06 | 100 | 6.12 |
| 08/14/2026 17:06 | 10 | 6.12 |
| 08/14/2026 17:06 | 2 | 6.12 |
| 08/14/2026 17:05 | 47 | 6.13 |
| 08/14/2026 17:05 | 1 | 6.13 |
| 08/14/2026 17:04 | 1 | 6.125 |
| 08/14/2026 17:04 | 1 | 6.125 |
| 08/14/2026 17:04 | 99 | 6.13 |
| 08/14/2026 17:04 | 1 | 6.13 |
| 08/14/2026 17:03 | 100 | 6.13 |
| 08/14/2026 17:03 | 900 | 6.13 |
| 08/14/2026 17:03 | 100 | 6.13 |
| 08/14/2026 17:03 | 100 | 6.12 |
| 08/14/2026 17:03 | 100 | 6.11 |
| 08/14/2026 17:03 | 44 | 6.11 |
| 08/14/2026 17:03 | 80 | 6.11 |
| 08/14/2026 17:03 | 20 | 6.11 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 100 | 6.10 |
| 08/14/2026 17:03 | 50 | 6.095 |
| 08/14/2026 17:03 | 100 | 6.09 |
| 08/14/2026 17:03 | 15 | 6.09 |
| 08/14/2026 17:03 | 85 | 6.09 |
| 08/14/2026 17:03 | 100 | 6.09 |
| 08/14/2026 17:03 | 100 | 6.08 |
| 08/14/2026 17:03 | 100 | 6.08 |
| 08/14/2026 17:03 | 100 | 6.08 |
| 08/14/2026 17:02 | 14 | 6.08 |
| 08/14/2026 17:02 | 100 | 6.08 |
| 08/14/2026 17:02 | 50 | 6.085 |
| 08/14/2026 17:02 | 50 | 6.085 |
| 08/14/2026 17:02 | 53 | 6.08 |
| 08/14/2026 17:02 | 5 | 6.08 |
| 08/14/2026 17:02 | 10 | 6.08 |
| 08/14/2026 17:02 | 20 | 6.08 |
| 08/14/2026 17:02 | 20 | 6.08 |
| 08/14/2026 17:02 | 100 | 6.08 |
| 08/14/2026 17:02 | 80 | 6.08 |
| 08/14/2026 17:00 | 2 | 6.075 |
| 08/14/2026 17:00 | 1 | 6.075 |
| 08/14/2026 16:59 | 2 | 6.075 |
| 08/14/2026 16:58 | 3 | 6.075 |
| 08/14/2026 16:58 | 20 | 6.08 |
| 08/14/2026 16:58 | 1 | 6.075 |
| 08/14/2026 16:58 | 1 | 6.075 |
| 08/14/2026 16:55 | 7 | 6.075 |
| 08/14/2026 16:55 | 1 | 6.075 |
| 08/14/2026 16:55 | 100 | 6.08 |
| 08/14/2026 16:54 | 12 | 6.085 |
| 08/14/2026 16:53 | 27 | 6.09 |
| 08/14/2026 16:52 | 5 | 6.095 |
| 08/14/2026 16:52 | 1 | 6.095 |
| 08/14/2026 16:52 | 50 | 6.095 |
| 08/14/2026 16:52 | 1 | 6.095 |
| 08/14/2026 16:52 | 13 | 6.095 |
| 08/14/2026 16:51 | 1 | 6.095 |
| 08/14/2026 16:47 | 1 | 6.105 |
| 08/14/2026 16:47 | 1 | 6.105 |
| 08/14/2026 16:46 | 8 | 6.10 |
| 08/14/2026 16:46 | 81 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 2 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 47 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 1 | 6.10 |
| 08/14/2026 16:46 | 31 | 6.10 |
| 08/14/2026 16:46 | 69 | 6.10 |
| 08/14/2026 16:46 | 8 | 6.10 |
| 08/14/2026 16:46 | 50 | 6.10 |
| 08/14/2026 16:44 | 16 | 6.095 |
| 08/14/2026 16:44 | 1 | 6.095 |
| 08/14/2026 16:43 | 1 | 6.095 |
| 08/14/2026 16:43 | 11 | 6.095 |
| 08/14/2026 16:43 | 50 | 6.095 |
| 08/14/2026 16:42 | 100 | 6.10 |
| 08/14/2026 16:42 | 100 | 6.10 |
| 08/14/2026 16:42 | 100 | 6.10 |
| 08/14/2026 16:38 | 2 | 6.105 |
| 08/14/2026 16:37 | 25 | 6.105 |
| 08/14/2026 16:37 | 25 | 6.105 |
| 08/14/2026 16:37 | 50 | 6.105 |
| 08/14/2026 16:36 | 1 | 6.11 |
| 08/14/2026 16:36 | 27 | 6.105 |
| 08/14/2026 16:35 | 1 | 6.105 |
| 08/14/2026 16:35 | 38 | 6.105 |
| 08/14/2026 16:35 | 100 | 6.11 |
| 08/14/2026 16:35 | 100 | 6.11 |
| 08/14/2026 16:35 | 100 | 6.11 |
| 08/14/2026 16:34 | 100 | 6.12 |
| 08/14/2026 16:34 | 59 | 6.12 |
| 08/14/2026 16:34 | 100 | 6.12 |
| 08/14/2026 16:34 | 43 | 6.12 |
| 08/14/2026 16:34 | 4 | 6.12 |
| 08/14/2026 16:34 | 100 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 2 | 6.12 |
| 08/14/2026 16:34 | 63 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 4 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 2 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 100 | 6.12 |
| 08/14/2026 16:34 | 1 | 6.12 |
| 08/14/2026 16:34 | 63 | 6.12 |
| 08/14/2026 16:33 | 46 | 6.115 |
| 08/14/2026 16:33 | 1 | 6.115 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 65 | 6.11 |
| 08/14/2026 16:33 | 52 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 52 | 6.11 |
| 08/14/2026 16:33 | 48 | 6.11 |
| 08/14/2026 16:33 | 52 | 6.11 |
| 08/14/2026 16:33 | 52 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 48 | 6.11 |
| 08/14/2026 16:33 | 52 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 900 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.11 |
| 08/14/2026 16:33 | 100 | 6.115 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 52 | 6.12 |
| 08/14/2026 16:33 | 48 | 6.12 |
| 08/14/2026 16:33 | 52 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 52 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.12 |
| 08/14/2026 16:33 | 100 | 6.14 |
| 08/14/2026 16:33 | 100 | 6.14 |
| 08/14/2026 16:33 | 61 | 6.14 |
| 08/14/2026 16:33 | 5 | 6.14 |
| 08/14/2026 16:33 | 5 | 6.14 |
| 08/14/2026 16:33 | 99 | 6.14 |
| 08/14/2026 16:33 | 100 | 6.15 |
| 08/14/2026 16:33 | 54 | 6.15 |
| 08/14/2026 16:33 | 146 | 6.15 |
| 08/14/2026 16:33 | 54 | 6.15 |
| 08/14/2026 16:33 | 100 | 6.15 |
| 08/14/2026 16:33 | 100 | 6.15 |
| 08/14/2026 16:32 | 2 | 6.15 |
| 08/14/2026 16:32 | 10 | 6.15 |
| 08/14/2026 16:32 | 40 | 6.15 |
| 08/14/2026 16:32 | 10 | 6.15 |
| 08/14/2026 16:32 | 7 | 6.15 |
| 08/14/2026 16:32 | 31 | 6.15 |
| 08/14/2026 16:32 | 69 | 6.15 |
| 08/14/2026 16:32 | 10 | 6.15 |
| 08/14/2026 16:32 | 79 | 6.15 |
| 08/14/2026 16:32 | 100 | 6.145 |
| 08/14/2026 16:30 | 14 | 6.15 |
| 08/14/2026 16:29 | 1 | 6.15 |
| 08/14/2026 16:29 | 1 | 6.15 |
| 08/14/2026 16:29 | 1 | 6.15 |
| 08/14/2026 16:29 | 1 | 6.14 |
| 08/14/2026 16:29 | 3 | 6.15 |
| 08/14/2026 16:29 | 100 | 6.145 |
| 08/14/2026 16:23 | 1 | 6.145 |
| 08/14/2026 16:22 | 1 | 6.15 |
| 08/14/2026 16:22 | 100 | 6.145 |
| 08/14/2026 16:22 | 100 | 6.145 |
| 08/14/2026 16:22 | 100 | 6.15 |
| 08/14/2026 16:22 | 100 | 6.15 |
| 08/14/2026 16:21 | 11 | 6.15 |
| 08/14/2026 16:21 | 35 | 6.15 |
| 08/14/2026 16:21 | 35 | 6.15 |
| 08/14/2026 16:21 | 13 | 6.15 |
| 08/14/2026 16:21 | 100 | 6.15 |
| 08/14/2026 16:21 | 100 | 6.15 |
| 08/14/2026 16:21 | 12 | 6.15 |
| 08/14/2026 16:20 | 13 | 6.165 |
| 08/14/2026 16:19 | 66 | 6.16 |
| 08/14/2026 16:19 | 1 | 6.16 |
| 08/14/2026 16:18 | 21 | 6.16 |
| 08/14/2026 16:18 | 99 | 6.18 |
| 08/14/2026 16:18 | 1 | 6.185 |
| 08/14/2026 16:17 | 1 | 6.185 |
| 08/14/2026 16:16 | 89 | 6.19 |
| 08/14/2026 16:15 | 200 | 6.19 |
| 08/14/2026 16:15 | 36 | 6.19 |
| 08/14/2026 16:14 | 1 | 6.185 |
| 08/14/2026 16:14 | 1 | 6.18 |
| 08/14/2026 16:14 | 50 | 6.185 |
| 08/14/2026 16:14 | 50 | 6.185 |
| 08/14/2026 16:14 | 90 | 6.19 |
| 08/14/2026 16:14 | 10 | 6.19 |
| 08/14/2026 16:13 | 100 | 6.19 |
| 08/14/2026 16:13 | 99 | 6.19 |
| 08/14/2026 16:13 | 1 | 6.19 |
| 08/14/2026 16:12 | 50 | 6.195 |
| 08/14/2026 16:12 | 8 | 6.20 |
| 08/14/2026 16:12 | 100 | 6.21 |
| 08/14/2026 16:12 | 200 | 6.21 |
| 08/14/2026 16:12 | 100 | 6.21 |
| 08/14/2026 16:12 | 50 | 6.215 |
| 08/14/2026 16:12 | 200 | 6.22 |
| 08/14/2026 16:12 | 100 | 6.22 |
| 08/14/2026 16:12 | 200 | 6.23 |
| 08/14/2026 16:11 | 107 | 6.23 |
| 08/14/2026 16:10 | 1 | 6.235 |
| 08/14/2026 16:10 | 8 | 6.23 |
| 08/14/2026 16:09 | 1 | 6.22 |
| 08/14/2026 16:09 | 1 | 6.22 |
| 08/14/2026 16:09 | 1 | 6.22 |
| 08/14/2026 16:09 | 1 | 6.22 |
| 08/14/2026 16:09 | 200 | 6.21 |
| 08/14/2026 16:09 | 1 | 6.21 |
| 08/14/2026 16:09 | 200 | 6.20 |
| 08/14/2026 16:09 | 29 | 6.20 |
| 08/14/2026 16:09 | 29 | 6.20 |
| 08/14/2026 16:09 | 100 | 6.20 |
| 08/14/2026 16:09 | 8 | 6.20 |
| 08/14/2026 16:09 | 802 | 6.20 |
| 08/14/2026 16:09 | 1480 | 6.20 |
| 08/14/2026 16:09 | 1 | 6.195 |
| 08/14/2026 16:08 | 100 | 6.18 |
| 08/14/2026 16:08 | 1 | 6.18 |
| 08/14/2026 16:08 | 100 | 6.17 |
| 08/14/2026 16:07 | 1 | 6.17 |
| 08/14/2026 16:07 | 1 | 6.17 |
| 08/14/2026 16:07 | 100 | 6.17 |
| 08/14/2026 16:06 | 10 | 6.19 |
| 08/14/2026 16:06 | 95 | 6.19 |
| 08/14/2026 16:06 | 176 | 6.18 |
| 08/14/2026 16:06 | 124 | 6.18 |
| 08/14/2026 16:04 | 31 | 6.17 |
| 08/14/2026 16:04 | 1 | 6.17 |
| 08/14/2026 16:04 | 1 | 6.16 |
| 08/14/2026 16:04 | 2 | 6.16 |
| 08/14/2026 16:04 | 2 | 6.16 |
| 08/14/2026 16:04 | 4 | 6.16 |
| 08/14/2026 16:04 | 10 | 6.16 |
| 08/14/2026 16:04 | 4 | 6.16 |
| 08/14/2026 16:04 | 1 | 6.16 |
| 08/14/2026 16:04 | 134 | 6.16 |
| 08/14/2026 16:03 | 20 | 6.16 |
| 08/14/2026 16:03 | 1 | 6.16 |
| 08/14/2026 16:03 | 100 | 6.16 |
| 08/14/2026 16:03 | 10 | 6.17 |
| 08/14/2026 16:03 | 100 | 6.17 |
| 08/14/2026 16:03 | 100 | 6.17 |
| 08/14/2026 16:03 | 100 | 6.17 |
| 08/14/2026 16:03 | 18 | 6.17 |
| 08/14/2026 16:03 | 400 | 6.17 |
| 08/14/2026 16:02 | 100 | 6.17 |
| 08/14/2026 16:01 | 97 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 1 | 6.17 |
| 08/14/2026 16:00 | 100 | 6.17 |
| 08/14/2026 16:00 | 200 | 6.17 |
| 08/14/2026 16:00 | 8 | 6.17 |
| 08/14/2026 16:00 | 21 | 6.18 |
| 08/14/2026 16:00 | 1 | 6.16 |
| 08/14/2026 16:00 | 200 | 6.15 |
| 08/14/2026 16:00 | 1184 | 6.12 |
| 08/14/2026 16:00 | 2816 | 6.12 |
| 08/14/2026 16:00 | 3994 | 6.12 |
| 08/14/2026 16:00 | 6 | 6.12 |
| 08/14/2026 15:57 | 44 | 6.09 |
| 08/14/2026 15:57 | 100 | 6.09 |
| 08/14/2026 15:57 | 100 | 6.10 |
| 08/14/2026 15:57 | 100 | 6.10 |
| 08/14/2026 15:57 | 30 | 6.10 |
| 08/14/2026 15:57 | 4 | 6.10 |
| 08/14/2026 15:57 | 40 | 6.10 |
| 08/14/2026 15:57 | 100 | 6.10 |
| 08/14/2026 15:57 | 200 | 6.10 |
| 08/14/2026 15:57 | 100 | 6.10 |
| 08/14/2026 15:57 | 5 | 6.10 |
| 08/14/2026 15:56 | 1 | 6.11 |
| 08/14/2026 15:55 | 1 | 6.105 |
| 08/14/2026 15:54 | 50 | 6.105 |
| 08/14/2026 15:54 | 45 | 6.11 |
| 08/14/2026 15:54 | 23 | 6.11 |
| 08/14/2026 15:54 | 10 | 6.11 |
| 08/14/2026 15:54 | 1 | 6.11 |
| 08/14/2026 15:54 | 1 | 6.11 |
| 08/14/2026 15:52 | 1 | 6.11 |
| 08/14/2026 15:52 | 100 | 6.11 |
| 08/14/2026 15:51 | 1 | 6.12 |
| 08/14/2026 15:51 | 1 | 6.12 |
| 08/14/2026 15:50 | 1 | 6.11 |
| 08/14/2026 15:50 | 100 | 6.11 |
| 08/14/2026 15:49 | 1 | 6.11 |
| 08/14/2026 15:49 | 100 | 6.10 |
| 08/14/2026 15:49 | 199 | 6.10 |
| 08/14/2026 15:49 | 1 | 6.10 |
| 08/14/2026 15:49 | 200 | 6.09 |
| 08/14/2026 15:49 | 100 | 6.09 |
| 08/14/2026 15:49 | 19 | 6.09 |
| 08/14/2026 15:49 | 1 | 6.09 |
| 08/14/2026 15:48 | 1 | 6.09 |
| 08/14/2026 15:48 | 80 | 6.09 |
| 08/14/2026 15:48 | 20 | 6.09 |
| 08/14/2026 15:48 | 80 | 6.09 |
| 08/14/2026 15:48 | 200 | 6.09 |
| 08/14/2026 15:48 | 200 | 6.09 |
| 08/14/2026 15:48 | 100 | 6.09 |
| 08/14/2026 15:48 | 20 | 6.10 |
| 08/14/2026 15:48 | 80 | 6.10 |
| 08/14/2026 15:48 | 100 | 6.10 |
| 08/14/2026 15:48 | 100 | 6.10 |
| 08/14/2026 15:48 | 200 | 6.10 |
| 08/14/2026 15:48 | 21 | 6.10 |
| 08/14/2026 15:48 | 1 | 6.11 |
| 08/14/2026 15:47 | 100 | 6.10 |
| 08/14/2026 15:47 | 35 | 6.10 |
| 08/14/2026 15:47 | 100 | 6.10 |
| 08/14/2026 15:47 | 100 | 6.10 |
| 08/14/2026 15:47 | 100 | 6.10 |
| 08/14/2026 15:47 | 83 | 6.10 |
| 08/14/2026 15:47 | 100 | 6.095 |
| 08/14/2026 15:47 | 1 | 6.10 |
| 08/14/2026 15:47 | 5 | 6.10 |
| 08/14/2026 15:47 | 1 | 6.10 |
| 08/14/2026 15:46 | 36 | 6.09 |
| 08/14/2026 15:46 | 48 | 6.09 |
| 08/14/2026 15:46 | 50 | 6.09 |
| 08/14/2026 15:46 | 78 | 6.09 |
| 08/14/2026 15:46 | 31 | 6.09 |
| 08/14/2026 15:46 | 100 | 6.09 |
| 08/14/2026 15:46 | 98 | 6.09 |
| 08/14/2026 15:46 | 100 | 6.085 |
| 08/14/2026 15:46 | 100 | 6.09 |
| 08/14/2026 15:46 | 100 | 6.09 |
| 08/14/2026 15:46 | 100 | 6.09 |
| 08/14/2026 15:46 | 1 | 6.09 |
| 08/14/2026 15:46 | 1 | 6.085 |
| 08/14/2026 15:45 | 50 | 6.065 |
| 08/14/2026 15:45 | 50 | 6.065 |
| 08/14/2026 15:44 | 53 | 6.06 |
| 08/14/2026 15:44 | 50 | 6.06 |
| 08/14/2026 15:44 | 150 | 6.06 |
| 08/14/2026 15:44 | 50 | 6.06 |
| 08/14/2026 15:44 | 100 | 6.06 |
| 08/14/2026 15:43 | 67 | 6.06 |
| 08/14/2026 15:42 | 1 | 6.06 |
| 08/14/2026 15:42 | 9 | 6.05 |
| 08/14/2026 15:42 | 200 | 6.05 |
| 08/14/2026 15:42 | 1 | 6.05 |
| 08/14/2026 15:42 | 1 | 6.05 |
| 08/14/2026 15:42 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.05 |
| 08/14/2026 15:41 | 1 | 6.04 |
| 08/14/2026 15:39 | 41 | 6.05 |
| 08/14/2026 15:39 | 67 | 6.05 |
| 08/14/2026 15:39 | 100 | 6.05 |
| 08/14/2026 15:39 | 1 | 6.065 |
| 08/14/2026 15:38 | 1 | 6.065 |
| 08/14/2026 15:37 | 400 | 6.06 |
| 08/14/2026 15:37 | 1 | 6.07 |
| 08/14/2026 15:37 | 100 | 6.07 |
| 08/14/2026 15:37 | 45 | 6.07 |
| 08/14/2026 15:37 | 155 | 6.07 |
| 08/14/2026 15:37 | 160 | 6.07 |
| 08/14/2026 15:37 | 40 | 6.07 |
| 08/14/2026 15:37 | 1 | 6.085 |
| 08/14/2026 15:37 | 31 | 6.085 |
| 08/14/2026 15:36 | 100 | 6.08 |
| 08/14/2026 15:36 | 400 | 6.08 |
| 08/14/2026 15:36 | 1 | 6.07 |
| 08/14/2026 15:36 | 100 | 6.06 |
| 08/14/2026 15:36 | 200 | 6.05 |
| 08/14/2026 15:36 | 100 | 6.05 |
| 08/14/2026 15:36 | 100 | 6.05 |
| 08/14/2026 15:36 | 1 | 6.04 |
| 08/14/2026 15:35 | 200 | 6.04 |
| 08/14/2026 15:35 | 99 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 386 | 6.04 |
| 08/14/2026 15:35 | 100 | 6.04 |
| 08/14/2026 15:35 | 4 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.04 |
| 08/14/2026 15:35 | 95 | 6.04 |
| 08/14/2026 15:35 | 1 | 6.035 |
| 08/14/2026 15:34 | 100 | 6.03 |
| 08/14/2026 15:34 | 200 | 6.03 |
| 08/14/2026 15:34 | 1 | 6.015 |
| 08/14/2026 15:34 | 52 | 6.01 |
| 08/14/2026 15:34 | 31 | 6.02 |
| 08/14/2026 15:33 | 1 | 6.01 |
| 08/14/2026 15:32 | 100 | 6.03 |
| 08/14/2026 15:32 | 15 | 6.03 |
| 08/14/2026 15:32 | 300 | 6.02 |
| 08/14/2026 15:32 | 10 | 6.00 |
| 08/14/2026 15:32 | 100 | 6.00 |
| 08/14/2026 15:32 | 20 | 6.00 |
| 08/14/2026 15:32 | 147 | 6.00 |
| 08/14/2026 15:32 | 130 | 6.00 |
| 08/14/2026 15:32 | 113 | 6.00 |
| 08/14/2026 15:32 | 887 | 6.00 |
| 08/14/2026 15:32 | 1 | 5.97 |
| 08/14/2026 15:30 | 50 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 25 | 5.985 |
| 08/14/2026 15:30 | 50 | 5.985 |
| 08/14/2026 15:30 | 50 | 5.985 |
| 08/14/2026 15:30 | 2 | 5.98 |
| 08/14/2026 15:30 | 11076 | 5.96 |