Funko-A Rg
FNKO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
6.14
+0.16 ( +2.68% )
6.13
3,100
6.14
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 6.14
08/14/2026 23:20 6.14
08/14/2026 22:30 6.14
08/14/2026 22:03 1602 6.18
08/14/2026 22:03 98 6.18
08/14/2026 22:03 301 6.19
08/14/2026 22:03 1 6.19
08/14/2026 22:00 6.14
08/14/2026 22:00 89178 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 63 6.135
08/14/2026 21:59 1 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 100 6.135
08/14/2026 21:59 176 6.135
08/14/2026 21:59 100 6.135
08/14/2026 21:59 200 6.135
08/14/2026 21:59 1 6.14
08/14/2026 21:59 300 6.14
08/14/2026 21:59 200 6.14
08/14/2026 21:59 23 6.14
08/14/2026 21:59 17 6.14
08/14/2026 21:59 100 6.14
08/14/2026 21:59 4 6.14
08/14/2026 21:59 75 6.14
08/14/2026 21:59 4 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 99 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 1 6.14
08/14/2026 21:59 118 6.14
08/14/2026 21:59 100 6.145
08/14/2026 21:59 20 6.14
08/14/2026 21:59 500 6.14
08/14/2026 21:59 5 6.14
08/14/2026 21:59 20 6.14
08/14/2026 21:59 100 6.14
08/14/2026 21:59 4 6.14
08/14/2026 21:59 4 6.14
08/14/2026 21:59 150 6.14
08/14/2026 21:59 2 6.14
08/14/2026 21:59 3 6.14
08/14/2026 21:59 77 6.14
08/14/2026 21:59 95 6.135
08/14/2026 21:59 5 6.135
08/14/2026 21:59 1 6.14
08/14/2026 21:59 5 6.135
08/14/2026 21:59 1 6.135
08/14/2026 21:59 12 6.135
08/14/2026 21:59 37 6.135
08/14/2026 21:59 63 6.135
08/14/2026 21:59 2 6.135
08/14/2026 21:59 35 6.135
08/14/2026 21:59 93 6.13
08/14/2026 21:59 100 6.135
08/14/2026 21:59 100 6.135
08/14/2026 21:59 100 6.135
08/14/2026 21:59 100 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 200 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 55 6.13
08/14/2026 21:59 41 6.13
08/14/2026 21:59 4 6.13
08/14/2026 21:59 2 6.13
08/14/2026 21:59 61 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 119 6.13
08/14/2026 21:59 10 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 12 6.13
08/14/2026 21:59 44 6.13
08/14/2026 21:59 147 6.13
08/14/2026 21:59 18 6.13
08/14/2026 21:59 20 6.13
08/14/2026 21:59 6 6.13
08/14/2026 21:59 5 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 91 6.13
08/14/2026 21:59 100 6.13
08/14/2026 21:59 8 6.13
08/14/2026 21:59 8 6.13
08/14/2026 21:59 200 6.13
08/14/2026 21:59 100 6.125
08/14/2026 21:59 42 6.12
08/14/2026 21:59 500 6.12
08/14/2026 21:59 32 6.12
08/14/2026 21:59 491 6.12
08/14/2026 21:59 161 6.12
08/14/2026 21:59 242 6.12
08/14/2026 21:59 100 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 48 6.125
08/14/2026 21:59 91 6.125
08/14/2026 21:59 9 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 89 6.125
08/14/2026 21:59 11 6.125
08/14/2026 21:59 89 6.125
08/14/2026 21:59 11 6.125
08/14/2026 21:59 100 6.125
08/14/2026 21:59 22 6.125
08/14/2026 21:59 1 6.125
08/14/2026 21:59 11 6.125
08/14/2026 21:58 21 6.125
08/14/2026 21:58 45 6.125
08/14/2026 21:58 33 6.12
08/14/2026 21:58 100 6.125
08/14/2026 21:58 86 6.12
08/14/2026 21:58 100 6.12
08/14/2026 21:58 6 6.12
08/14/2026 21:58 94 6.12
08/14/2026 21:58 6 6.12
08/14/2026 21:58 94 6.12
08/14/2026 21:58 204 6.12
08/14/2026 21:58 187 6.12
08/14/2026 21:58 194 6.12
08/14/2026 21:58 200 6.12
08/14/2026 21:58 8 6.12
08/14/2026 21:58 200 6.12
08/14/2026 21:58 63 6.12
08/14/2026 21:58 5 6.12
08/14/2026 21:58 100 6.12
08/14/2026 21:58 23 6.12
08/14/2026 21:58 100 6.125
08/14/2026 21:58 100 6.125
08/14/2026 21:58 100 6.125
08/14/2026 21:58 23 6.125
08/14/2026 21:58 33 6.12
08/14/2026 21:58 53 6.12
08/14/2026 21:58 5 6.12
08/14/2026 21:58 100 6.12
08/14/2026 21:58 199 6.12
08/14/2026 21:58 100 6.125
08/14/2026 21:58 91 6.125
08/14/2026 21:58 9 6.125
08/14/2026 21:58 13 6.125
08/14/2026 21:58 1 6.12
08/14/2026 21:58 144 6.12
08/14/2026 21:58 200 6.12
08/14/2026 21:58 100 6.125
08/14/2026 21:58 100 6.125
08/14/2026 21:58 100 6.12
08/14/2026 21:58 200 6.12
08/14/2026 21:58 60 6.12
08/14/2026 21:58 100 6.12
08/14/2026 21:57 92 6.12
08/14/2026 21:57 408 6.12
08/14/2026 21:57 92 6.125
08/14/2026 21:57 8 6.125
08/14/2026 21:57 122 6.125
08/14/2026 21:57 100 6.125
08/14/2026 21:57 100 6.125
08/14/2026 21:57 96 6.125
08/14/2026 21:57 4 6.125
08/14/2026 21:57 56 6.13
08/14/2026 21:57 29 6.13
08/14/2026 21:57 60 6.13
08/14/2026 21:57 16 6.13
08/14/2026 21:57 300 6.13
08/14/2026 21:57 44 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 51 6.13
08/14/2026 21:57 110 6.13
08/14/2026 21:57 176 6.13
08/14/2026 21:57 82 6.13
08/14/2026 21:57 500 6.13
08/14/2026 21:57 54 6.13
08/14/2026 21:57 11 6.135
08/14/2026 21:57 72 6.135
08/14/2026 21:57 89 6.135
08/14/2026 21:57 28 6.135
08/14/2026 21:57 100 6.135
08/14/2026 21:57 25 6.135
08/14/2026 21:57 100 6.135
08/14/2026 21:57 65 6.14
08/14/2026 21:57 9 6.14
08/14/2026 21:57 6 6.14
08/14/2026 21:57 20 6.14
08/14/2026 21:57 80 6.14
08/14/2026 21:57 20 6.14
08/14/2026 21:57 100 6.14
08/14/2026 21:57 27 6.13
08/14/2026 21:57 96 6.13
08/14/2026 21:57 4 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 5 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 9 6.13
08/14/2026 21:57 41 6.13
08/14/2026 21:57 47 6.13
08/14/2026 21:57 100 6.13
08/14/2026 21:57 5 6.13
08/14/2026 21:57 71 6.13
08/14/2026 21:57 16 6.13
08/14/2026 21:57 25 6.13
08/14/2026 21:57 65 6.13
08/14/2026 21:57 21 6.125
08/14/2026 21:57 11 6.125
08/14/2026 21:57 100 6.125
08/14/2026 21:56 1 6.125
08/14/2026 21:56 100 6.125
08/14/2026 21:56 100 6.125
08/14/2026 21:56 99 6.13
08/14/2026 21:56 1 6.13
08/14/2026 21:56 200 6.13
08/14/2026 21:56 33 6.13
08/14/2026 21:56 31 6.13
08/14/2026 21:56 100 6.13
08/14/2026 21:56 143 6.13
08/14/2026 21:56 200 6.13
08/14/2026 21:56 100 6.14
08/14/2026 21:56 100 6.14
08/14/2026 21:56 500 6.14
08/14/2026 21:56 100 6.145
08/14/2026 21:56 100 6.145
08/14/2026 21:56 100 6.145
08/14/2026 21:56 15 6.15
08/14/2026 21:56 85 6.15
08/14/2026 21:56 100 6.15
08/14/2026 21:56 100 6.15
08/14/2026 21:56 100 6.15
08/14/2026 21:56 15 6.155
08/14/2026 21:56 29 6.155
08/14/2026 21:56 56 6.155
08/14/2026 21:56 33 6.155
08/14/2026 21:56 11 6.155
08/14/2026 21:56 99 6.155
08/14/2026 21:56 300 6.16
08/14/2026 21:56 100 6.16
08/14/2026 21:56 50 6.165
08/14/2026 21:56 50 6.165
08/14/2026 21:55 100 6.17
08/14/2026 21:55 100 6.175
08/14/2026 21:55 100 6.17
08/14/2026 21:55 41 6.17
08/14/2026 21:55 10 6.17
08/14/2026 21:55 100 6.17
08/14/2026 21:55 98 6.17
08/14/2026 21:55 9 6.17
08/14/2026 21:55 100 6.165
08/14/2026 21:55 100 6.165
08/14/2026 21:55 1 6.17
08/14/2026 21:55 1 6.17
08/14/2026 21:55 65 6.165
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 300 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:55 100 6.16
08/14/2026 21:54 100 6.15
08/14/2026 21:54 100 6.15
08/14/2026 21:54 40 6.15
08/14/2026 21:54 200 6.15
08/14/2026 21:54 100 6.145
08/14/2026 21:54 100 6.14
08/14/2026 21:54 300 6.14
08/14/2026 21:54 10 6.14
08/14/2026 21:54 95 6.14
08/14/2026 21:54 1 6.14
08/14/2026 21:54 98 6.14
08/14/2026 21:54 700 6.14
08/14/2026 21:54 2 6.135
08/14/2026 21:54 9 6.135
08/14/2026 21:54 200 6.13
08/14/2026 21:54 10 6.135
08/14/2026 21:54 100 6.14
08/14/2026 21:54 57 6.14
08/14/2026 21:54 50 6.145
08/14/2026 21:54 50 6.145
08/14/2026 21:53 100 6.145
08/14/2026 21:53 100 6.15
08/14/2026 21:53 100 6.15
08/14/2026 21:53 100 6.15
08/14/2026 21:53 47 6.16
08/14/2026 21:53 3 6.16
08/14/2026 21:53 300 6.16
08/14/2026 21:53 56 6.16
08/14/2026 21:53 94 6.16
08/14/2026 21:53 5 6.16
08/14/2026 21:52 1 6.16
08/14/2026 21:52 50 6.165
08/14/2026 21:52 50 6.165
08/14/2026 21:52 50 6.165
08/14/2026 21:52 50 6.165
08/14/2026 21:52 50 6.17
08/14/2026 21:52 37 6.17
08/14/2026 21:52 62 6.17
08/14/2026 21:52 97 6.17
08/14/2026 21:52 100 6.175
08/14/2026 21:52 50 6.175
08/14/2026 21:52 50 6.175
08/14/2026 21:52 100 6.17
08/14/2026 21:52 175 6.17
08/14/2026 21:52 96 6.17
08/14/2026 21:52 200 6.17
08/14/2026 21:52 100 6.17
08/14/2026 21:52 186 6.17
08/14/2026 21:52 13 6.17
08/14/2026 21:52 100 6.17
08/14/2026 21:52 227 6.17
08/14/2026 21:52 100 6.17
08/14/2026 21:52 320 6.17
08/14/2026 21:52 100 6.17
08/14/2026 21:52 400 6.17
08/14/2026 21:52 100 6.17
08/14/2026 21:52 95 6.17
08/14/2026 21:52 500 6.17
08/14/2026 21:52 33 6.17
08/14/2026 21:52 52 6.17
08/14/2026 21:52 100 6.165
08/14/2026 21:52 50 6.165
08/14/2026 21:52 50 6.165
08/14/2026 21:52 1 6.16
08/14/2026 21:52 1 6.16
08/14/2026 21:52 1 6.16
08/14/2026 21:51 1 6.16
08/14/2026 21:51 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 100 6.165
08/14/2026 21:50 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 1 6.16
08/14/2026 21:50 50 6.165
08/14/2026 21:50 1 6.165
08/14/2026 21:50 2 6.17
08/14/2026 21:50 98 6.17
08/14/2026 21:50 100 6.17
08/14/2026 21:50 100 6.17
08/14/2026 21:50 200 6.17
08/14/2026 21:50 99 6.17
08/14/2026 21:50 1 6.17
08/14/2026 21:49 37 6.18
08/14/2026 21:49 1 6.18
08/14/2026 21:49 59 6.18
08/14/2026 21:49 1600 6.18
08/14/2026 21:49 49 6.185
08/14/2026 21:49 50 6.185
08/14/2026 21:49 1 6.185
08/14/2026 21:49 1 6.185
08/14/2026 21:49 2 6.19
08/14/2026 21:49 1 6.19
08/14/2026 21:49 1 6.19
08/14/2026 21:49 100 6.19
08/14/2026 21:49 100 6.19
08/14/2026 21:49 100 6.19
08/14/2026 21:49 33 6.19
08/14/2026 21:49 53 6.19
08/14/2026 21:49 214 6.19
08/14/2026 21:49 54 6.19
08/14/2026 21:49 33 6.19
08/14/2026 21:49 33 6.19
08/14/2026 21:49 100 6.19
08/14/2026 21:49 66 6.19
08/14/2026 21:49 300 6.19
08/14/2026 21:49 100 6.195
08/14/2026 21:49 200 6.195
08/14/2026 21:49 100 6.195
08/14/2026 21:49 91 6.195
08/14/2026 21:49 9 6.195
08/14/2026 21:47 10 6.195
08/14/2026 21:47 10 6.195
08/14/2026 21:47 10 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 1 6.195
08/14/2026 21:47 19 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 1 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 20 6.195
08/14/2026 21:47 10 6.195
08/14/2026 21:47 10 6.195
08/14/2026 21:47 30 6.195
08/14/2026 21:47 30 6.195
08/14/2026 21:47 30 6.195
08/14/2026 21:47 100 6.19
08/14/2026 21:47 99 6.19
08/14/2026 21:47 80 6.19
08/14/2026 21:47 96 6.19
08/14/2026 21:47 500 6.19
08/14/2026 21:47 200 6.19
08/14/2026 21:47 19 6.19
08/14/2026 21:47 33 6.19
08/14/2026 21:46 300 6.19
08/14/2026 21:46 94 6.19
08/14/2026 21:46 100 6.19
08/14/2026 21:46 4 6.19
08/14/2026 21:46 42 6.19
08/14/2026 21:46 100 6.19
08/14/2026 21:46 1 6.19
08/14/2026 21:46 100 6.195
08/14/2026 21:46 100 6.195
08/14/2026 21:46 200 6.195
08/14/2026 21:46 96 6.195
08/14/2026 21:46 100 6.195
08/14/2026 21:46 1 6.195
08/14/2026 21:45 2 6.195
08/14/2026 21:45 1 6.195
08/14/2026 21:44 1 6.195
08/14/2026 21:44 1 6.195
08/14/2026 21:44 71 6.195
08/14/2026 21:44 29 6.195
08/14/2026 21:44 70 6.195
08/14/2026 21:43 1 6.195
08/14/2026 21:43 10 6.195
08/14/2026 21:43 20 6.195
08/14/2026 21:43 20 6.195
08/14/2026 21:43 20 6.195
08/14/2026 21:43 1 6.195
08/14/2026 21:43 90 6.195
08/14/2026 21:43 10 6.195
08/14/2026 21:43 19 6.195
08/14/2026 21:43 2 6.195
08/14/2026 21:43 10 6.195
08/14/2026 21:43 20 6.195
08/14/2026 21:43 19 6.195
08/14/2026 21:43 10 6.195
08/14/2026 21:43 20 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 1 6.195
08/14/2026 21:42 30 6.195
08/14/2026 21:42 10 6.195
08/14/2026 21:42 30 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 30 6.195
08/14/2026 21:42 1 6.195
08/14/2026 21:42 20 6.195
08/14/2026 21:42 2 6.195
08/14/2026 21:42 1 6.195
08/14/2026 21:41 20 6.195
08/14/2026 21:41 20 6.195
08/14/2026 21:41 61 6.20
08/14/2026 21:41 25 6.20
08/14/2026 21:41 88 6.19
08/14/2026 21:41 100 6.19
08/14/2026 21:41 38 6.19
08/14/2026 21:40 176 6.19
08/14/2026 21:40 22 6.19
08/14/2026 21:40 78 6.19
08/14/2026 21:40 100 6.19
08/14/2026 21:40 177 6.19
08/14/2026 21:40 35 6.19
08/14/2026 21:40 300 6.19
08/14/2026 21:40 100 6.195
08/14/2026 21:40 98 6.195
08/14/2026 21:40 1 6.195
08/14/2026 21:40 1 6.195
08/14/2026 21:39 200 6.19
08/14/2026 21:39 99 6.19
08/14/2026 21:39 1 6.19
08/14/2026 21:39 10 6.185
08/14/2026 21:39 30 6.185
08/14/2026 21:39 60 6.185
08/14/2026 21:39 100 6.18
08/14/2026 21:39 2 6.18
08/14/2026 21:39 98 6.18
08/14/2026 21:39 115 6.18
08/14/2026 21:39 100 6.18
08/14/2026 21:39 84 6.18
08/14/2026 21:39 100 6.18
08/14/2026 21:39 98 6.18
08/14/2026 21:39 3 6.18
08/14/2026 21:39 60 6.175
08/14/2026 21:39 20 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 50 6.175
08/14/2026 21:38 40 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 40 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 10 6.175
08/14/2026 21:38 20 6.175
08/14/2026 21:38 20 6.175
08/14/2026 21:37 20 6.175
08/14/2026 21:37 40 6.175
08/14/2026 21:37 40 6.175
08/14/2026 21:37 10 6.175
08/14/2026 21:37 40 6.175
08/14/2026 21:37 10 6.175
08/14/2026 21:37 10 6.175
08/14/2026 21:37 10 6.175
08/14/2026 21:37 10 6.175
08/14/2026 21:37 20 6.175
08/14/2026 21:35 20 6.175
08/14/2026 21:35 43 6.18
08/14/2026 21:35 200 6.18
08/14/2026 21:35 500 6.18
08/14/2026 21:35 30 6.18
08/14/2026 21:35 30 6.185
08/14/2026 21:35 40 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 60 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 70 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 1 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 10 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:35 20 6.185
08/14/2026 21:34 10 6.185
08/14/2026 21:34 40 6.185
08/14/2026 21:34 40 6.185
08/14/2026 21:33 1 6.185
08/14/2026 21:33 400 6.18
08/14/2026 21:33 100 6.18
08/14/2026 21:33 99 6.18
08/14/2026 21:33 900 6.18
08/14/2026 21:33 52 6.18
08/14/2026 21:33 27 6.18
08/14/2026 21:33 200 6.18
08/14/2026 21:31 500 6.18
08/14/2026 21:31 100 6.18
08/14/2026 21:31 100 6.17
08/14/2026 21:31 32 6.17
08/14/2026 21:31 12 6.17
08/14/2026 21:31 30 6.175
08/14/2026 21:31 40 6.175
08/14/2026 21:31 30 6.175
08/14/2026 21:31 72 6.17
08/14/2026 21:31 54 6.17
08/14/2026 21:31 3 6.17
08/14/2026 21:31 74 6.17
08/14/2026 21:31 100 6.17
08/14/2026 21:31 100 6.17
08/14/2026 21:31 100 6.17
08/14/2026 21:30 1 6.165
08/14/2026 21:30 20 6.165
08/14/2026 21:30 20 6.165
08/14/2026 21:30 30 6.165
08/14/2026 21:30 5 6.16
08/14/2026 21:30 37 6.16
08/14/2026 21:30 63 6.16
08/14/2026 21:30 100 6.16
08/14/2026 21:30 57 6.16
08/14/2026 21:30 80 6.16
08/14/2026 21:30 800 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 16 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 1 6.16
08/14/2026 21:27 24 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 159 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 11 6.16
08/14/2026 21:27 100 6.16
08/14/2026 21:27 200 6.16
08/14/2026 21:27 100 6.165
08/14/2026 21:27 100 6.165
08/14/2026 21:27 1 6.165
08/14/2026 21:26 800 6.16
08/14/2026 21:26 200 6.16
08/14/2026 21:26 163 6.16
08/14/2026 21:26 50 6.155
08/14/2026 21:26 50 6.155
08/14/2026 21:26 84 6.15
08/14/2026 21:26 100 6.15
08/14/2026 21:26 100 6.15
08/14/2026 21:26 60 6.15
08/14/2026 21:26 20 6.15
08/14/2026 21:26 5 6.15
08/14/2026 21:26 100 6.15
08/14/2026 21:26 100 6.15
08/14/2026 21:26 9 6.15
08/14/2026 21:26 60 6.15
08/14/2026 21:26 35 6.15
08/14/2026 21:26 55 6.15
08/14/2026 21:26 68 6.15
08/14/2026 21:26 16 6.15
08/14/2026 21:22 20 6.145
08/14/2026 21:21 100 6.145
08/14/2026 21:21 1 6.145
08/14/2026 21:18 1 6.145
08/14/2026 21:18 1 6.145
08/14/2026 21:17 1 6.145
08/14/2026 21:17 300 6.15
08/14/2026 21:17 16 6.15
08/14/2026 21:17 14 6.15
08/14/2026 21:17 100 6.15
08/14/2026 21:17 1 6.15
08/14/2026 21:17 100 6.155
08/14/2026 21:16 100 6.155
08/14/2026 21:15 37 6.15
08/14/2026 21:15 63 6.15
08/14/2026 21:15 100 6.14
08/14/2026 21:15 5 6.14
08/14/2026 21:15 100 6.14
08/14/2026 21:15 100 6.14
08/14/2026 21:15 100 6.14
08/14/2026 21:15 69 6.14
08/14/2026 21:15 131 6.14
08/14/2026 21:15 100 6.14
08/14/2026 21:15 100 6.14
08/14/2026 21:14 1 6.135
08/14/2026 21:14 1 6.13
08/14/2026 21:14 34 6.13
08/14/2026 21:14 166 6.13
08/14/2026 21:14 600 6.13
08/14/2026 21:14 67 6.13
08/14/2026 21:14 300 6.13
08/14/2026 21:14 100 6.13
08/14/2026 21:14 100 6.13
08/14/2026 21:14 67 6.13
08/14/2026 21:14 1 6.13
08/14/2026 21:14 15 6.13
08/14/2026 21:13 17 6.13
08/14/2026 21:13 100 6.13
08/14/2026 21:12 1 6.125
08/14/2026 21:10 100 6.125
08/14/2026 21:10 100 6.12
08/14/2026 21:10 222 6.12
08/14/2026 21:10 70 6.12
08/14/2026 21:10 100 6.12
08/14/2026 21:10 8 6.12
08/14/2026 21:10 92 6.12
08/14/2026 21:10 8 6.12
08/14/2026 21:08 200 6.12
08/14/2026 21:08 100 6.12
08/14/2026 21:08 300 6.12
08/14/2026 21:08 100 6.12
08/14/2026 21:08 1 6.12
08/14/2026 21:08 14 6.12
08/14/2026 21:08 5 6.12
08/14/2026 21:08 100 6.12
08/14/2026 21:08 23 6.12
08/14/2026 21:08 52 6.12
08/14/2026 21:08 1 6.12
08/14/2026 21:08 100 6.12
08/14/2026 21:08 100 6.12
08/14/2026 21:08 5 6.12
08/14/2026 21:08 74 6.12
08/14/2026 21:08 600 6.12
08/14/2026 21:08 68 6.12
08/14/2026 21:08 1 6.12
08/14/2026 21:08 1 6.12
08/14/2026 21:08 1 6.12
08/14/2026 21:07 1 6.12
08/14/2026 21:05 1 6.12
08/14/2026 21:05 1 6.12
08/14/2026 21:05 26 6.12
08/14/2026 21:05 100 6.12
08/14/2026 21:05 5 6.12
08/14/2026 21:02 2 6.115
08/14/2026 21:01 129 6.12
08/14/2026 21:01 100 6.12
08/14/2026 21:01 5 6.12
08/14/2026 21:01 60 6.12
08/14/2026 21:01 1 6.12
08/14/2026 21:01 100 6.12
08/14/2026 21:01 5 6.12
08/14/2026 21:01 100 6.12
08/14/2026 21:01 1 6.12
08/14/2026 21:01 1 6.12
08/14/2026 21:00 1 6.12
08/14/2026 21:00 23 6.12
08/14/2026 21:00 77 6.12
08/14/2026 21:00 23 6.12
08/14/2026 21:00 43 6.12
08/14/2026 21:00 1 6.12
08/14/2026 20:59 44 6.115
08/14/2026 20:59 2 6.12
08/14/2026 20:59 1 6.12
08/14/2026 20:59 2 6.12
08/14/2026 20:59 1 6.12
08/14/2026 20:58 1 6.12
08/14/2026 20:58 14 6.12
08/14/2026 20:57 1 6.12
08/14/2026 20:57 1 6.12
08/14/2026 20:57 1 6.12
08/14/2026 20:57 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:56 1 6.12
08/14/2026 20:55 1 6.12
08/14/2026 20:55 1 6.12
08/14/2026 20:55 1 6.12
08/14/2026 20:55 1 6.12
08/14/2026 20:55 1 6.12
08/14/2026 20:55 18 6.12
08/14/2026 20:54 1 6.12
08/14/2026 20:53 1 6.115
08/14/2026 20:52 29 6.115
08/14/2026 20:50 1 6.12
08/14/2026 20:50 21 6.12
08/14/2026 20:50 84 6.12
08/14/2026 20:49 1 6.115
08/14/2026 20:49 99 6.115
08/14/2026 20:48 58 6.115
08/14/2026 20:48 1 6.115
08/14/2026 20:47 1 6.12
08/14/2026 20:47 1 6.12
08/14/2026 20:44 1 6.12
08/14/2026 20:44 1 6.12
08/14/2026 20:44 1 6.12
08/14/2026 20:44 4 6.12
08/14/2026 20:44 29 6.12
08/14/2026 20:41 18 6.12
08/14/2026 20:41 60 6.12
08/14/2026 20:41 100 6.12
08/14/2026 20:41 11 6.12
08/14/2026 20:41 89 6.12
08/14/2026 20:41 11 6.12
08/14/2026 20:41 89 6.12
08/14/2026 20:41 11 6.12
08/14/2026 20:41 1 6.12
08/14/2026 20:41 1 6.12
08/14/2026 20:41 1 6.12
08/14/2026 20:41 6 6.12
08/14/2026 20:40 1 6.12
08/14/2026 20:40 79 6.12
08/14/2026 20:39 100 6.11
08/14/2026 20:39 200 6.11
08/14/2026 20:39 90 6.11
08/14/2026 20:39 1 6.11
08/14/2026 20:39 100 6.11
08/14/2026 20:39 100 6.11
08/14/2026 20:39 66 6.11
08/14/2026 20:39 44 6.11
08/14/2026 20:39 180 6.11
08/14/2026 20:39 1 6.11
08/14/2026 20:39 1 6.11
08/14/2026 20:39 1 6.11
08/14/2026 20:39 1 6.11
08/14/2026 20:38 1 6.11
08/14/2026 20:38 1 6.11
08/14/2026 20:38 1 6.11
08/14/2026 20:38 1 6.11
08/14/2026 20:38 1 6.11
08/14/2026 20:38 22 6.11
08/14/2026 20:37 100 6.11
08/14/2026 20:37 5 6.11
08/14/2026 20:37 28 6.11
08/14/2026 20:37 100 6.11
08/14/2026 20:37 495 6.11
08/14/2026 20:37 100 6.115
08/14/2026 20:37 100 6.12
08/14/2026 20:37 200 6.12
08/14/2026 20:37 100 6.12
08/14/2026 20:37 31 6.12
08/14/2026 20:37 100 6.125
08/14/2026 20:37 31 6.13
08/14/2026 20:37 100 6.13
08/14/2026 20:37 27 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 28 6.14
08/14/2026 20:37 189 6.14
08/14/2026 20:37 705 6.14
08/14/2026 20:37 13 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.145
08/14/2026 20:37 89 6.14
08/14/2026 20:37 111 6.14
08/14/2026 20:37 200 6.14
08/14/2026 20:37 400 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 200 6.14
08/14/2026 20:37 101 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 200 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 12 6.14
08/14/2026 20:37 31 6.14
08/14/2026 20:37 100 6.14
08/14/2026 20:37 100 6.145
08/14/2026 20:37 100 6.145
08/14/2026 20:34 1 6.15
08/14/2026 20:34 60 6.15
08/14/2026 20:34 39 6.15
08/14/2026 20:34 19 6.15
08/14/2026 20:34 42 6.15
08/14/2026 20:34 30 6.15
08/14/2026 20:34 100 6.15
08/14/2026 20:34 100 6.15
08/14/2026 20:34 200 6.15
08/14/2026 20:34 100 6.155
08/14/2026 20:34 100 6.155
08/14/2026 20:34 100 6.16
08/14/2026 20:34 54 6.16
08/14/2026 20:34 200 6.16
08/14/2026 20:34 100 6.16
08/14/2026 20:34 100 6.16
08/14/2026 20:34 200 6.16
08/14/2026 20:34 100 6.165
08/14/2026 20:34 100 6.165
08/14/2026 20:33 100 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 300 6.16
08/14/2026 20:33 190 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:33 1 6.16
08/14/2026 20:32 80 6.15
08/14/2026 20:32 100 6.15
08/14/2026 20:32 100 6.15
08/14/2026 20:32 69 6.15
08/14/2026 20:32 100 6.15
08/14/2026 20:32 100 6.15
08/14/2026 20:32 40 6.15
08/14/2026 20:32 7 6.15
08/14/2026 20:32 40 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 48 6.15
08/14/2026 20:32 52 6.15
08/14/2026 20:32 1 6.15
08/14/2026 20:32 47 6.15
08/14/2026 20:31 1 6.15
08/14/2026 20:31 51 6.15
08/14/2026 20:31 23 6.15
08/14/2026 20:31 77 6.15
08/14/2026 20:31 100 6.15
08/14/2026 20:31 200 6.15
08/14/2026 20:31 100 6.15
08/14/2026 20:31 200 6.15
08/14/2026 20:31 100 6.155
08/14/2026 20:31 21 6.15
08/14/2026 20:31 1 6.15
08/14/2026 20:31 1 6.15
08/14/2026 20:31 57 6.15
08/14/2026 20:31 43 6.15
08/14/2026 20:31 3 6.15
08/14/2026 20:31 100 6.15
08/14/2026 20:31 300 6.15
08/14/2026 20:31 73 6.15
08/14/2026 20:31 20 6.15
08/14/2026 20:31 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 6 6.15
08/14/2026 20:30 69 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:30 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 1 6.15
08/14/2026 20:29 89 6.15
08/14/2026 20:25 96 6.15
08/14/2026 20:25 4 6.15
08/14/2026 20:25 1 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 199 6.15
08/14/2026 20:25 1 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 2 6.15
08/14/2026 20:25 34 6.15
08/14/2026 20:25 21 6.15
08/14/2026 20:25 1 6.15
08/14/2026 20:25 42 6.15
08/14/2026 20:25 20 6.15
08/14/2026 20:25 1 6.15
08/14/2026 20:25 57 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 200 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 167 6.15
08/14/2026 20:25 33 6.15
08/14/2026 20:25 30 6.15
08/14/2026 20:25 100 6.15
08/14/2026 20:25 94 6.15
08/14/2026 20:25 129 6.15
08/14/2026 20:25 91 6.15
08/14/2026 20:25 42 6.15
08/14/2026 20:25 42 6.15
08/14/2026 20:25 91 6.15
08/14/2026 20:25 7 6.15
08/14/2026 20:25 93 6.15
08/14/2026 20:17 116 6.15
08/14/2026 20:17 4 6.15
08/14/2026 20:15 1 6.145
08/14/2026 20:15 1 6.145
08/14/2026 20:09 1 6.145
08/14/2026 20:09 60 6.145
08/14/2026 20:08 1 6.145
08/14/2026 20:05 1 6.15
08/14/2026 20:05 4 6.15
08/14/2026 20:05 100 6.15
08/14/2026 20:05 4 6.15
08/14/2026 20:05 22 6.155
08/14/2026 20:05 78 6.155
08/14/2026 20:03 100 6.155
08/14/2026 20:03 1 6.155
08/14/2026 20:02 1 6.155
08/14/2026 20:01 8 6.155
08/14/2026 20:01 100 6.155
08/14/2026 20:00 100 6.155
08/14/2026 20:00 100 6.15
08/14/2026 20:00 100 6.15
08/14/2026 20:00 100 6.15
08/14/2026 20:00 100 6.15
08/14/2026 20:00 300 6.15
08/14/2026 20:00 99 6.15
08/14/2026 20:00 1 6.15
08/14/2026 20:00 54 6.15
08/14/2026 19:59 1 6.15
08/14/2026 19:59 47 6.14
08/14/2026 19:59 1 6.14
08/14/2026 19:59 100 6.13
08/14/2026 19:59 100 6.13
08/14/2026 19:59 100 6.13
08/14/2026 19:59 87 6.13
08/14/2026 19:59 20 6.13
08/14/2026 19:59 44 6.13
08/14/2026 19:59 100 6.13
08/14/2026 19:59 17 6.13
08/14/2026 19:59 10 6.13
08/14/2026 19:58 4 6.13
08/14/2026 19:58 100 6.13
08/14/2026 19:58 400 6.13
08/14/2026 19:58 241 6.13
08/14/2026 19:58 100 6.13
08/14/2026 19:58 100 6.13
08/14/2026 19:58 100 6.13
08/14/2026 19:58 100 6.13
08/14/2026 19:58 51 6.13
08/14/2026 19:56 1 6.135
08/14/2026 19:56 1 6.135
08/14/2026 19:55 1 6.135
08/14/2026 19:55 1 6.135
08/14/2026 19:54 1 6.14
08/14/2026 19:54 1 6.14
08/14/2026 19:54 1 6.14
08/14/2026 19:52 1 6.135
08/14/2026 19:52 67 6.14
08/14/2026 19:52 1 6.14
08/14/2026 19:51 1 6.14
08/14/2026 19:51 1 6.14
08/14/2026 19:51 100 6.14
08/14/2026 19:51 100 6.14
08/14/2026 19:51 23 6.14
08/14/2026 19:51 3 6.14
08/14/2026 19:51 100 6.14
08/14/2026 19:51 200 6.14
08/14/2026 19:51 1 6.14
08/14/2026 19:51 60 6.14
08/14/2026 19:51 100 6.14
08/14/2026 19:51 100 6.14
08/14/2026 19:51 34 6.14
08/14/2026 19:51 6 6.14
08/14/2026 19:51 1 6.14
08/14/2026 19:51 1 6.14
08/14/2026 19:50 1 6.14
08/14/2026 19:50 1 6.14
08/14/2026 19:50 1 6.14
08/14/2026 19:50 63 6.14
08/14/2026 19:49 1 6.14
08/14/2026 19:49 1 6.14
08/14/2026 19:49 39 6.14
08/14/2026 19:49 90 6.14
08/14/2026 19:49 37 6.14
08/14/2026 19:49 1 6.14
08/14/2026 19:49 20 6.14
08/14/2026 19:49 5 6.14
08/14/2026 19:49 300 6.14
08/14/2026 19:49 200 6.14
08/14/2026 19:49 106 6.135
08/14/2026 19:49 94 6.135
08/14/2026 19:48 2 6.135
08/14/2026 19:43 65 6.135
08/14/2026 19:43 35 6.13
08/14/2026 19:43 65 6.13
08/14/2026 19:43 135 6.13
08/14/2026 19:43 65 6.13
08/14/2026 19:43 35 6.13
08/14/2026 19:43 1 6.13
08/14/2026 19:43 40 6.13
08/14/2026 19:42 1 6.13
08/14/2026 19:42 1 6.13
08/14/2026 19:42 1 6.13
08/14/2026 19:41 21 6.13
08/14/2026 19:41 100 6.125
08/14/2026 19:39 2 6.125
08/14/2026 19:39 26 6.12
08/14/2026 19:39 100 6.12
08/14/2026 19:39 200 6.12
08/14/2026 19:39 44 6.12
08/14/2026 19:39 2 6.12
08/14/2026 19:39 100 6.12
08/14/2026 19:39 100 6.115
08/14/2026 19:37 49 6.115
08/14/2026 19:37 1 6.11
08/14/2026 19:37 28 6.11
08/14/2026 19:37 50 6.11
08/14/2026 19:37 92 6.11
08/14/2026 19:37 200 6.11
08/14/2026 19:33 1 6.105
08/14/2026 19:33 1 6.105
08/14/2026 19:31 17 6.105
08/14/2026 19:31 100 6.105
08/14/2026 19:31 97 6.105
08/14/2026 19:30 43 6.11
08/14/2026 19:30 58 6.11
08/14/2026 19:30 42 6.11
08/14/2026 19:30 200 6.11
08/14/2026 19:30 42 6.11
08/14/2026 19:30 100 6.11
08/14/2026 19:30 8 6.11
08/14/2026 19:30 8 6.11
08/14/2026 19:25 1 6.105
08/14/2026 19:25 1 6.105
08/14/2026 19:23 1 6.105
08/14/2026 19:22 100 6.105
08/14/2026 19:22 200 6.10
08/14/2026 19:22 300 6.10
08/14/2026 19:22 5 6.10
08/14/2026 19:22 3 6.10
08/14/2026 19:22 6 6.10
08/14/2026 19:22 112 6.10
08/14/2026 19:19 31 6.10
08/14/2026 19:19 66 6.10
08/14/2026 19:19 100 6.10
08/14/2026 19:19 5 6.10
08/14/2026 19:19 4 6.10
08/14/2026 19:19 1 6.10
08/14/2026 19:19 1 6.10
08/14/2026 19:19 100 6.10
08/14/2026 19:19 200 6.10
08/14/2026 19:19 20 6.10
08/14/2026 19:19 3 6.10
08/14/2026 19:19 2 6.095
08/14/2026 19:18 12 6.095
08/14/2026 19:18 2 6.095
08/14/2026 19:18 2 6.095
08/14/2026 19:18 12 6.095
08/14/2026 19:18 2 6.095
08/14/2026 19:18 2 6.095
08/14/2026 19:17 10 6.095
08/14/2026 19:17 2 6.095
08/14/2026 19:17 2 6.095
08/14/2026 19:17 10 6.095
08/14/2026 19:15 5 6.095
08/14/2026 19:15 11 6.095
08/14/2026 19:15 10 6.095
08/14/2026 19:14 8 6.095
08/14/2026 19:12 2 6.10
08/14/2026 19:12 3 6.10
08/14/2026 19:12 5 6.10
08/14/2026 19:12 1 6.10
08/14/2026 19:12 71 6.10
08/14/2026 19:12 100 6.10
08/14/2026 19:12 100 6.10
08/14/2026 19:11 100 6.10
08/14/2026 19:11 100 6.10
08/14/2026 19:11 40 6.10
08/14/2026 19:11 1 6.10
08/14/2026 19:11 100 6.10
08/14/2026 19:11 200 6.10
08/14/2026 19:11 100 6.10
08/14/2026 19:11 1 6.095
08/14/2026 19:09 12 6.095
08/14/2026 19:09 1 6.10
08/14/2026 19:09 100 6.10
08/14/2026 19:09 1 6.10
08/14/2026 19:08 100 6.105
08/14/2026 19:07 1 6.105
08/14/2026 19:07 12 6.105
08/14/2026 19:07 100 6.105
08/14/2026 19:07 100 6.10
08/14/2026 19:07 5 6.10
08/14/2026 19:07 2 6.10
08/14/2026 19:07 2 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 2 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 2 6.10
08/14/2026 19:07 4 6.10
08/14/2026 19:07 3 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 4 6.10
08/14/2026 19:07 2 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 7 6.10
08/14/2026 19:07 93 6.10
08/14/2026 19:07 100 6.10
08/14/2026 19:07 79 6.10
08/14/2026 19:07 100 6.10
08/14/2026 19:07 100 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 1 6.10
08/14/2026 19:07 10 6.10
08/14/2026 19:07 8 6.10
08/14/2026 19:07 4 6.10
08/14/2026 19:07 9 6.10
08/14/2026 19:07 10 6.10
08/14/2026 19:07 9 6.10
08/14/2026 19:07 162 6.10
08/14/2026 19:07 113 6.10
08/14/2026 19:06 28 6.10
08/14/2026 19:06 1 6.10
08/14/2026 19:06 1 6.10
08/14/2026 19:06 1 6.10
08/14/2026 19:05 1 6.10
08/14/2026 19:05 1 6.10
08/14/2026 19:05 1 6.10
08/14/2026 19:05 12 6.095
08/14/2026 19:04 12 6.095
08/14/2026 19:03 1 6.095
08/14/2026 19:03 100 6.095
08/14/2026 19:02 12 6.095
08/14/2026 19:01 1 6.095
08/14/2026 19:01 1 6.095
08/14/2026 19:01 12 6.095
08/14/2026 19:01 1 6.095
08/14/2026 19:01 1 6.10
08/14/2026 19:01 1 6.10
08/14/2026 19:00 1 6.10
08/14/2026 19:00 1 6.10
08/14/2026 19:00 1 6.10
08/14/2026 19:00 1 6.10
08/14/2026 19:00 64 6.10
08/14/2026 18:59 6 6.095
08/14/2026 18:59 100 6.095
08/14/2026 18:57 100 6.095
08/14/2026 18:57 100 6.095
08/14/2026 18:56 52 6.09
08/14/2026 18:56 100 6.09
08/14/2026 18:56 100 6.09
08/14/2026 18:56 15 6.09
08/14/2026 18:56 100 6.095
08/14/2026 18:56 2 6.10
08/14/2026 18:56 51 6.10
08/14/2026 18:56 47 6.10
08/14/2026 18:56 7 6.10
08/14/2026 18:56 100 6.10
08/14/2026 18:56 100 6.10
08/14/2026 18:56 71 6.10
08/14/2026 18:56 100 6.105
08/14/2026 18:56 29 6.10
08/14/2026 18:56 100 6.10
08/14/2026 18:56 53 6.10
08/14/2026 18:56 47 6.10
08/14/2026 18:56 200 6.10
08/14/2026 18:56 100 6.10
08/14/2026 18:56 40 6.10
08/14/2026 18:56 100 6.10
08/14/2026 18:56 13 6.10
08/14/2026 18:56 13 6.10
08/14/2026 18:56 1 6.095
08/14/2026 18:54 100 6.095
08/14/2026 18:53 1 6.10
08/14/2026 18:53 1 6.10
08/14/2026 18:53 1 6.10
08/14/2026 18:53 1 6.10
08/14/2026 18:52 1 6.10
08/14/2026 18:52 1 6.10
08/14/2026 18:52 1 6.10
08/14/2026 18:52 57 6.10
08/14/2026 18:52 100 6.10
08/14/2026 18:52 30 6.10
08/14/2026 18:52 70 6.10
08/14/2026 18:52 100 6.10
08/14/2026 18:52 43 6.10
08/14/2026 18:52 57 6.10
08/14/2026 18:51 100 6.105
08/14/2026 18:50 100 6.105
08/14/2026 18:50 10 6.105
08/14/2026 18:50 100 6.105
08/14/2026 18:50 90 6.105
08/14/2026 18:50 1 6.105
08/14/2026 18:50 99 6.105
08/14/2026 18:50 1 6.105
08/14/2026 18:49 1 6.105
08/14/2026 18:49 37 6.105
08/14/2026 18:49 5 6.105
08/14/2026 18:48 1 6.105
08/14/2026 18:48 1 6.105
08/14/2026 18:48 1 6.11
08/14/2026 18:48 2 6.105
08/14/2026 18:48 1 6.11
08/14/2026 18:48 1 6.11
08/14/2026 18:48 1 6.11
08/14/2026 18:48 2 6.105
08/14/2026 18:48 1 6.105
08/14/2026 18:48 1 6.105
08/14/2026 18:48 1 6.105
08/14/2026 18:48 2 6.105
08/14/2026 18:47 1 6.105
08/14/2026 18:47 100 6.105
08/14/2026 18:47 1 6.11
08/14/2026 18:47 11 6.10
08/14/2026 18:45 1 6.11
08/14/2026 18:45 1 6.11
08/14/2026 18:45 1 6.11
08/14/2026 18:44 1 6.105
08/14/2026 18:44 20 6.11
08/14/2026 18:44 1 6.11
08/14/2026 18:44 1 6.11
08/14/2026 18:44 12 6.11
08/14/2026 18:44 59 6.11
08/14/2026 18:44 100 6.11
08/14/2026 18:44 100 6.11
08/14/2026 18:44 100 6.11
08/14/2026 18:44 100 6.11
08/14/2026 18:43 1 6.115
08/14/2026 18:43 1 6.115
08/14/2026 18:42 1 6.115
08/14/2026 18:42 1 6.115
08/14/2026 18:42 1 6.12
08/14/2026 18:42 1 6.115
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.115
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.12
08/14/2026 18:41 1 6.12
08/14/2026 18:41 88 6.12
08/14/2026 18:40 100 6.12
08/14/2026 18:40 100 6.12
08/14/2026 18:40 1 6.12
08/14/2026 18:40 100 6.12
08/14/2026 18:38 1 6.125
08/14/2026 18:38 20 6.13
08/14/2026 18:38 97 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 75 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 100 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 37 6.13
08/14/2026 18:38 1 6.13
08/14/2026 18:38 3 6.13
08/14/2026 18:38 75 6.13
08/14/2026 18:38 52 6.13
08/14/2026 18:37 48 6.13
08/14/2026 18:37 100 6.13
08/14/2026 18:37 100 6.13
08/14/2026 18:37 10 6.13
08/14/2026 18:37 100 6.13
08/14/2026 18:37 1 6.13
08/14/2026 18:36 50 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 76 6.12
08/14/2026 18:36 3 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 1 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 100 6.12
08/14/2026 18:36 91 6.12
08/14/2026 18:36 1 6.12
08/14/2026 18:36 1 6.125
08/14/2026 18:36 1 6.125
08/14/2026 18:36 1 6.125
08/14/2026 18:36 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.12
08/14/2026 18:35 3 6.12
08/14/2026 18:35 1 6.12
08/14/2026 18:35 1 6.12
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.12
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:35 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.125
08/14/2026 18:34 1 6.12
08/14/2026 18:34 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 74 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:33 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 1 6.125
08/14/2026 18:32 40 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.125
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:31 1 6.13
08/14/2026 18:30 1 6.13
08/14/2026 18:30 1 6.13
08/14/2026 18:30 1 6.13
08/14/2026 18:30 1 6.13
08/14/2026 18:30 47 6.12
08/14/2026 18:30 100 6.12
08/14/2026 18:30 100 6.12
08/14/2026 18:30 300 6.12
08/14/2026 18:30 195 6.12
08/14/2026 18:30 1 6.12
08/14/2026 18:30 1 6.12
08/14/2026 18:30 1 6.12
08/14/2026 18:30 1 6.12
08/14/2026 18:30 1 6.12
08/14/2026 18:30 2 6.12
08/14/2026 18:30 100 6.12
08/14/2026 18:30 100 6.125
08/14/2026 18:30 2 6.13
08/14/2026 18:30 51 6.13
08/14/2026 18:30 100 6.13
08/14/2026 18:30 100 6.135
08/14/2026 18:30 2 6.14
08/14/2026 18:30 14 6.14
08/14/2026 18:30 1 6.14
08/14/2026 18:30 4 6.14
08/14/2026 18:30 3 6.14
08/14/2026 18:30 2 6.14
08/14/2026 18:30 8 6.14
08/14/2026 18:30 2 6.14
08/14/2026 18:30 100 6.14
08/14/2026 18:30 1 6.14
08/14/2026 18:30 1 6.14
08/14/2026 18:30 82 6.14
08/14/2026 18:30 100 6.145
08/14/2026 18:30 88 6.145
08/14/2026 18:30 4 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 2 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 100 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 100 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 1 6.15
08/14/2026 18:30 5 6.15
08/14/2026 18:30 61 6.15
08/14/2026 18:29 1 6.155
08/14/2026 18:29 1 6.155
08/14/2026 18:29 1 6.155
08/14/2026 18:29 1 6.155
08/14/2026 18:29 1 6.155
08/14/2026 18:29 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:28 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:27 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:26 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:25 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 2 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:24 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 2 6.155
08/14/2026 18:23 1 6.155
08/14/2026 18:23 28 6.15
08/14/2026 18:23 2 6.155
08/14/2026 18:23 100 6.15
08/14/2026 18:23 9 6.15
08/14/2026 18:23 97 6.15
08/14/2026 18:23 1 6.15
08/14/2026 18:23 2 6.15
08/14/2026 18:23 70 6.15
08/14/2026 18:23 33 6.15
08/14/2026 18:23 49 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 400 6.14
08/14/2026 18:23 1 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 1 6.14
08/14/2026 18:23 200 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 100 6.14
08/14/2026 18:23 2 6.15
08/14/2026 18:23 1 6.15
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.15
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.15
08/14/2026 18:23 2 6.15
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:23 1 6.145
08/14/2026 18:23 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 1 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 2 6.145
08/14/2026 18:22 100 6.15
08/14/2026 18:22 100 6.15
08/14/2026 18:22 100 6.16
08/14/2026 18:22 32 6.16
08/14/2026 18:22 68 6.16
08/14/2026 18:22 100 6.16
08/14/2026 18:22 174 6.16
08/14/2026 18:22 3 6.16
08/14/2026 18:22 100 6.16
08/14/2026 18:22 1 6.165
08/14/2026 18:21 1 6.165
08/14/2026 18:21 52 6.17
08/14/2026 18:21 100 6.165
08/14/2026 18:19 100 6.165
08/14/2026 18:18 3 6.16
08/14/2026 18:18 100 6.16
08/14/2026 18:18 100 6.16
08/14/2026 18:18 100 6.16
08/14/2026 18:18 100 6.165
08/14/2026 18:18 1 6.16
08/14/2026 18:17 100 6.16
08/14/2026 18:17 100 6.16
08/14/2026 18:17 100 6.16
08/14/2026 18:17 100 6.15
08/14/2026 18:17 100 6.15
08/14/2026 18:17 5 6.15
08/14/2026 18:17 100 6.15
08/14/2026 18:17 100 6.15
08/14/2026 18:17 200 6.15
08/14/2026 18:17 100 6.15
08/14/2026 18:17 200 6.15
08/14/2026 18:17 100 6.14
08/14/2026 18:17 5 6.13
08/14/2026 18:17 100 6.13
08/14/2026 18:17 100 6.13
08/14/2026 18:17 100 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 100 6.13
08/14/2026 18:17 89 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:17 1 6.13
08/14/2026 18:16 1 6.13
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.13
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.13
08/14/2026 18:16 1 6.13
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:16 2 6.125
08/14/2026 18:16 1 6.125
08/14/2026 18:15 2 6.125
08/14/2026 18:15 1 6.12
08/14/2026 18:15 2 6.125
08/14/2026 18:15 1 6.12
08/14/2026 18:15 10 6.12
08/14/2026 18:15 200 6.12
08/14/2026 18:15 91 6.12
08/14/2026 18:15 100 6.12
08/14/2026 18:15 90 6.12
08/14/2026 18:15 2 6.115
08/14/2026 18:15 1 6.115
08/14/2026 18:15 2 6.115
08/14/2026 18:15 2 6.115
08/14/2026 18:15 1 6.115
08/14/2026 18:15 2 6.115
08/14/2026 18:15 2 6.115
08/14/2026 18:15 1 6.115
08/14/2026 18:15 1 6.115
08/14/2026 18:15 1 6.115
08/14/2026 18:14 8 6.115
08/14/2026 18:14 1 6.115
08/14/2026 18:14 1 6.115
08/14/2026 18:13 10 6.12
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 50 6.115
08/14/2026 18:13 1 6.12
08/14/2026 18:13 46 6.12
08/14/2026 18:13 54 6.12
08/14/2026 18:13 100 6.12
08/14/2026 18:13 100 6.12
08/14/2026 18:13 100 6.11
08/14/2026 18:13 1 6.11
08/14/2026 18:13 31 6.11
08/14/2026 18:13 69 6.11
08/14/2026 18:11 56 6.10
08/14/2026 18:11 100 6.10
08/14/2026 18:10 1 6.10
08/14/2026 18:10 97 6.105
08/14/2026 18:09 1 6.105
08/14/2026 18:09 1 6.105
08/14/2026 18:08 1 6.105
08/14/2026 18:07 99 6.10
08/14/2026 18:07 1 6.10
08/14/2026 18:07 99 6.10
08/14/2026 18:07 1 6.10
08/14/2026 18:07 99 6.10
08/14/2026 18:07 1 6.10
08/14/2026 18:07 100 6.10
08/14/2026 18:07 100 6.10
08/14/2026 18:07 1 6.10
08/14/2026 18:06 1 6.12
08/14/2026 18:06 100 6.11
08/14/2026 18:06 1 6.11
08/14/2026 18:06 100 6.10
08/14/2026 18:05 1 6.10
08/14/2026 18:04 1 6.105
08/14/2026 18:04 34 6.105
08/14/2026 18:04 66 6.105
08/14/2026 18:04 75 6.10
08/14/2026 18:04 100 6.10
08/14/2026 18:04 100 6.10
08/14/2026 18:04 100 6.10
08/14/2026 18:03 1 6.095
08/14/2026 18:03 90 6.10
08/14/2026 18:03 1 6.095
08/14/2026 18:02 67 6.095
08/14/2026 18:02 1 6.095
08/14/2026 18:02 72 6.09
08/14/2026 18:02 41 6.09
08/14/2026 18:02 73 6.09
08/14/2026 18:02 58 6.09
08/14/2026 18:02 42 6.09
08/14/2026 18:02 17 6.09
08/14/2026 18:02 41 6.09
08/14/2026 18:02 73 6.09
08/14/2026 18:02 94 6.09
08/14/2026 18:02 6 6.09
08/14/2026 18:02 194 6.09
08/14/2026 18:02 100 6.09
08/14/2026 18:02 100 6.09
08/14/2026 18:02 100 6.09
08/14/2026 18:02 100 6.095
08/14/2026 18:02 2 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 1 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 100 6.115
08/14/2026 18:02 10 6.11
08/14/2026 18:02 100 6.11
08/14/2026 18:02 41 6.10
08/14/2026 18:02 100 6.10
08/14/2026 18:02 16 6.10
08/14/2026 18:02 91 6.10
08/14/2026 18:02 91 6.10
08/14/2026 18:02 99 6.10
08/14/2026 18:00 1 6.10
08/14/2026 17:59 99 6.09
08/14/2026 17:59 1 6.09
08/14/2026 17:59 100 6.09
08/14/2026 17:59 100 6.09
08/14/2026 17:59 1 6.09
08/14/2026 17:59 200 6.09
08/14/2026 17:59 100 6.09
08/14/2026 17:59 100 6.09
08/14/2026 17:59 112 6.08
08/14/2026 17:59 88 6.08
08/14/2026 17:59 38 6.08
08/14/2026 17:59 100 6.08
08/14/2026 17:59 100 6.08
08/14/2026 17:59 1 6.08
08/14/2026 17:59 100 6.08
08/14/2026 17:59 99 6.08
08/14/2026 17:59 1 6.08
08/14/2026 17:59 1 6.09
08/14/2026 17:59 57 6.09
08/14/2026 17:58 50 6.095
08/14/2026 17:58 39 6.09
08/14/2026 17:58 100 6.09
08/14/2026 17:58 97 6.09
08/14/2026 17:58 1 6.09
08/14/2026 17:58 1 6.09
08/14/2026 17:57 1 6.09
08/14/2026 17:57 1 6.09
08/14/2026 17:57 25 6.085
08/14/2026 17:57 300 6.085
08/14/2026 17:57 25 6.085
08/14/2026 17:57 50 6.085
08/14/2026 17:57 100 6.085
08/14/2026 17:57 25 6.085
08/14/2026 17:57 50 6.085
08/14/2026 17:57 100 6.085
08/14/2026 17:57 25 6.085
08/14/2026 17:57 50 6.085
08/14/2026 17:57 300 6.085
08/14/2026 17:57 50 6.085
08/14/2026 17:57 300 6.085
08/14/2026 17:57 300 6.085
08/14/2026 17:57 25 6.09
08/14/2026 17:57 8 6.09
08/14/2026 17:57 70 6.10
08/14/2026 17:57 7 6.10
08/14/2026 17:57 70 6.10
08/14/2026 17:57 7 6.10
08/14/2026 17:57 100 6.10
08/14/2026 17:57 100 6.10
08/14/2026 17:57 77 6.10
08/14/2026 17:57 4900 6.10
08/14/2026 17:57 100 6.105
08/14/2026 17:57 190 6.105
08/14/2026 17:57 50 6.105
08/14/2026 17:57 100 6.11
08/14/2026 17:57 300 6.105
08/14/2026 17:57 299 6.11
08/14/2026 17:57 701 6.11
08/14/2026 17:57 1 6.11
08/14/2026 17:57 100 6.11
08/14/2026 17:57 200 6.11
08/14/2026 17:57 100 6.11
08/14/2026 17:57 1 6.11
08/14/2026 17:57 200 6.11
08/14/2026 17:57 100 6.115
08/14/2026 17:57 100 6.12
08/14/2026 17:57 1 6.12
08/14/2026 17:57 56 6.12
08/14/2026 17:57 1 6.12
08/14/2026 17:57 1 6.12
08/14/2026 17:57 1 6.125
08/14/2026 17:56 90 6.13
08/14/2026 17:56 1 6.125
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:56 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.12
08/14/2026 17:55 1 6.125
08/14/2026 17:55 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.12
08/14/2026 17:54 1 6.125
08/14/2026 17:54 1 6.125
08/14/2026 17:53 6 6.125
08/14/2026 17:53 40 6.125
08/14/2026 17:53 1 6.125
08/14/2026 17:53 1 6.125
08/14/2026 17:53 1 6.125
08/14/2026 17:52 100 6.13
08/14/2026 17:52 39 6.13
08/14/2026 17:52 1 6.13
08/14/2026 17:52 1 6.125
08/14/2026 17:52 1 6.125
08/14/2026 17:52 1 6.125
08/14/2026 17:52 1 6.125
08/14/2026 17:52 1 6.125
08/14/2026 17:51 1 6.125
08/14/2026 17:51 63 6.125
08/14/2026 17:50 1 6.125
08/14/2026 17:50 1 6.125
08/14/2026 17:50 50 6.125
08/14/2026 17:49 1 6.125
08/14/2026 17:49 1 6.125
08/14/2026 17:49 1 6.13
08/14/2026 17:48 1 6.135
08/14/2026 17:48 1 6.135
08/14/2026 17:47 100 6.135
08/14/2026 17:47 19 6.13
08/14/2026 17:47 1 6.13
08/14/2026 17:47 18 6.13
08/14/2026 17:47 62 6.135
08/14/2026 17:47 19 6.135
08/14/2026 17:47 19 6.135
08/14/2026 17:47 100 6.135
08/14/2026 17:47 43 6.13
08/14/2026 17:47 38 6.13
08/14/2026 17:47 101 6.13
08/14/2026 17:47 100 6.135
08/14/2026 17:46 1 6.135
08/14/2026 17:46 86 6.135
08/14/2026 17:46 99 6.14
08/14/2026 17:46 1 6.14
08/14/2026 17:46 100 6.145
08/14/2026 17:46 100 6.145
08/14/2026 17:46 99 6.145
08/14/2026 17:45 1 6.145
08/14/2026 17:45 18 6.145
08/14/2026 17:44 1 6.145
08/14/2026 17:44 1 6.15
08/14/2026 17:44 98 6.14
08/14/2026 17:44 1 6.14
08/14/2026 17:44 1 6.14
08/14/2026 17:44 1 6.135
08/14/2026 17:43 1 6.14
08/14/2026 17:43 100 6.14
08/14/2026 17:43 14 6.14
08/14/2026 17:43 50 6.14
08/14/2026 17:43 1 6.145
08/14/2026 17:43 1 6.15
08/14/2026 17:43 99 6.14
08/14/2026 17:43 1 6.14
08/14/2026 17:43 13 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 10 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 75 6.13
08/14/2026 17:43 4 6.13
08/14/2026 17:43 1 6.13
08/14/2026 17:43 1 6.125
08/14/2026 17:43 1 6.13
08/14/2026 17:43 50 6.125
08/14/2026 17:43 50 6.125
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 180 6.13
08/14/2026 17:43 20 6.13
08/14/2026 17:43 5 6.13
08/14/2026 17:43 75 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 12 6.13
08/14/2026 17:43 100 6.13
08/14/2026 17:43 100 6.14
08/14/2026 17:43 100 6.145
08/14/2026 17:43 1 6.145
08/14/2026 17:43 1 6.15
08/14/2026 17:43 9 6.15
08/14/2026 17:43 90 6.15
08/14/2026 17:43 10 6.15
08/14/2026 17:43 100 6.155
08/14/2026 17:43 100 6.15
08/14/2026 17:43 300 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 2 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 59 6.15
08/14/2026 17:43 41 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 300 6.15
08/14/2026 17:43 57 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:43 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 400 6.15
08/14/2026 17:42 1 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 100 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 25 6.155
08/14/2026 17:42 50 6.155
08/14/2026 17:42 50 6.155
08/14/2026 17:42 100 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 100 6.15
08/14/2026 17:42 10 6.15
08/14/2026 17:42 100 6.14
08/14/2026 17:42 100 6.14
08/14/2026 17:42 100 6.14
08/14/2026 17:42 99 6.14
08/14/2026 17:42 100 6.135
08/14/2026 17:42 100 6.13
08/14/2026 17:42 33 6.13
08/14/2026 17:42 33 6.13
08/14/2026 17:42 1 6.13
08/14/2026 17:40 46 6.13
08/14/2026 17:40 1 6.13
08/14/2026 17:40 200 6.13
08/14/2026 17:40 100 6.13
08/14/2026 17:40 100 6.13
08/14/2026 17:39 1 6.135
08/14/2026 17:39 100 6.135
08/14/2026 17:39 1 6.14
08/14/2026 17:39 100 6.14
08/14/2026 17:39 75 6.14
08/14/2026 17:39 23 6.14
08/14/2026 17:39 1 6.14
08/14/2026 17:38 1 6.145
08/14/2026 17:38 8 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:38 1 6.145
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.145
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.145
08/14/2026 17:37 1 6.145
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 1 6.15
08/14/2026 17:37 100 6.14
08/14/2026 17:37 21 6.14
08/14/2026 17:37 79 6.14
08/14/2026 17:37 100 6.14
08/14/2026 17:37 21 6.14
08/14/2026 17:37 1 6.14
08/14/2026 17:37 1 6.14
08/14/2026 17:37 1 6.14
08/14/2026 17:37 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.14
08/14/2026 17:36 1 6.135
08/14/2026 17:36 1 6.135
08/14/2026 17:36 1 6.135
08/14/2026 17:36 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 2 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.13
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.135
08/14/2026 17:35 1 6.13
08/14/2026 17:35 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.14
08/14/2026 17:34 1 6.14
08/14/2026 17:34 1 6.14
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.135
08/14/2026 17:34 1 6.14
08/14/2026 17:34 1 6.14
08/14/2026 17:34 1 6.14
08/14/2026 17:33 2 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 1 6.13
08/14/2026 17:33 6 6.13
08/14/2026 17:33 200 6.13
08/14/2026 17:33 39 6.13
08/14/2026 17:33 100 6.13
08/14/2026 17:33 3 6.125
08/14/2026 17:31 1 6.125
08/14/2026 17:31 1 6.125
08/14/2026 17:31 1 6.13
08/14/2026 17:31 1 6.13
08/14/2026 17:31 1 6.13
08/14/2026 17:31 1 6.13
08/14/2026 17:31 200 6.13
08/14/2026 17:31 77 6.13
08/14/2026 17:31 100 6.14
08/14/2026 17:31 100 6.14
08/14/2026 17:31 77 6.14
08/14/2026 17:31 50 6.145
08/14/2026 17:31 50 6.145
08/14/2026 17:31 1 6.145
08/14/2026 17:31 50 6.145
08/14/2026 17:31 1 6.145
08/14/2026 17:31 1 6.145
08/14/2026 17:30 6 6.15
08/14/2026 17:30 85 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 59 6.15
08/14/2026 17:30 50 6.155
08/14/2026 17:30 50 6.155
08/14/2026 17:30 1 6.155
08/14/2026 17:30 41 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 68 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 200 6.15
08/14/2026 17:30 100 6.15
08/14/2026 17:30 100 6.16
08/14/2026 17:30 100 6.16
08/14/2026 17:30 200 6.17
08/14/2026 17:30 39 6.17
08/14/2026 17:30 39 6.17
08/14/2026 17:30 65 6.17
08/14/2026 17:30 135 6.17
08/14/2026 17:30 1 6.17
08/14/2026 17:30 50 6.175
08/14/2026 17:30 50 6.175
08/14/2026 17:30 1 6.18
08/14/2026 17:30 1 6.18
08/14/2026 17:30 1 6.175
08/14/2026 17:30 60 6.175
08/14/2026 17:30 1 6.175
08/14/2026 17:30 1 6.175
08/14/2026 17:29 14 6.175
08/14/2026 17:27 1 6.17
08/14/2026 17:27 99 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 200 6.17
08/14/2026 17:27 17 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 2 6.17
08/14/2026 17:27 4 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 100 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 2 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 1 6.17
08/14/2026 17:27 20 6.17
08/14/2026 17:27 200 6.17
08/14/2026 17:27 38 6.17
08/14/2026 17:27 100 6.17
08/14/2026 17:26 54 6.165
08/14/2026 17:26 6 6.17
08/14/2026 17:24 86 6.175
08/14/2026 17:24 1 6.18
08/14/2026 17:24 1 6.175
08/14/2026 17:23 54 6.18
08/14/2026 17:23 1 6.18
08/14/2026 17:23 1 6.18
08/14/2026 17:23 200 6.17
08/14/2026 17:23 100 6.17
08/14/2026 17:23 100 6.17
08/14/2026 17:23 100 6.17
08/14/2026 17:23 91 6.17
08/14/2026 17:23 84 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 1 6.17
08/14/2026 17:23 30 6.16
08/14/2026 17:23 59 6.16
08/14/2026 17:23 1 6.16
08/14/2026 17:23 1 6.16
08/14/2026 17:22 1 6.15
08/14/2026 17:21 1 6.155
08/14/2026 17:21 42 6.15
08/14/2026 17:21 10 6.15
08/14/2026 17:21 200 6.15
08/14/2026 17:21 65 6.15
08/14/2026 17:21 50 6.145
08/14/2026 17:21 25 6.15
08/14/2026 17:21 100 6.15
08/14/2026 17:21 25 6.15
08/14/2026 17:21 100 6.15
08/14/2026 17:21 25 6.15
08/14/2026 17:20 1 6.155
08/14/2026 17:19 1 6.15
08/14/2026 17:18 1 6.155
08/14/2026 17:18 1 6.15
08/14/2026 17:18 27 6.16
08/14/2026 17:18 100 6.155
08/14/2026 17:15 1 6.16
08/14/2026 17:15 100 6.16
08/14/2026 17:14 1 6.165
08/14/2026 17:14 1 6.17
08/14/2026 17:14 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 99 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 2 6.17
08/14/2026 17:13 1 6.175
08/14/2026 17:13 79 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:13 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 1 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 98 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 100 6.17
08/14/2026 17:12 3 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 3 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 3 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:12 2 6.17
08/14/2026 17:11 50 6.175
08/14/2026 17:11 47 6.16
08/14/2026 17:11 100 6.16
08/14/2026 17:11 100 6.16
08/14/2026 17:11 100 6.16
08/14/2026 17:11 100 6.16
08/14/2026 17:11 100 6.15
08/14/2026 17:11 93 6.15
08/14/2026 17:11 7 6.15
08/14/2026 17:11 100 6.14
08/14/2026 17:11 100 6.14
08/14/2026 17:11 1 6.14
08/14/2026 17:11 100 6.14
08/14/2026 17:11 100 6.13
08/14/2026 17:11 200 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 48 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.13
08/14/2026 17:11 1 6.13
08/14/2026 17:11 2 6.125
08/14/2026 17:11 13 6.12
08/14/2026 17:11 88 6.12
08/14/2026 17:11 1 6.12
08/14/2026 17:11 11 6.12
08/14/2026 17:11 7 6.12
08/14/2026 17:11 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 39 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.12
08/14/2026 17:10 2 6.12
08/14/2026 17:10 1 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:10 2 6.11
08/14/2026 17:09 3 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:09 3 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:09 100 6.11
08/14/2026 17:09 98 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:09 2 6.11
08/14/2026 17:08 3 6.105
08/14/2026 17:08 2 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 3 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 3 6.11
08/14/2026 17:08 2 6.11
08/14/2026 17:08 100 6.11
08/14/2026 17:08 100 6.11
08/14/2026 17:06 100 6.12
08/14/2026 17:06 1 6.12
08/14/2026 17:06 1 6.12
08/14/2026 17:06 1 6.115
08/14/2026 17:06 100 6.12
08/14/2026 17:06 10 6.12
08/14/2026 17:06 2 6.12
08/14/2026 17:05 47 6.13
08/14/2026 17:05 1 6.13
08/14/2026 17:04 1 6.125
08/14/2026 17:04 1 6.125
08/14/2026 17:04 99 6.13
08/14/2026 17:04 1 6.13
08/14/2026 17:03 100 6.13
08/14/2026 17:03 900 6.13
08/14/2026 17:03 100 6.13
08/14/2026 17:03 100 6.12
08/14/2026 17:03 100 6.11
08/14/2026 17:03 44 6.11
08/14/2026 17:03 80 6.11
08/14/2026 17:03 20 6.11
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 100 6.10
08/14/2026 17:03 50 6.095
08/14/2026 17:03 100 6.09
08/14/2026 17:03 15 6.09
08/14/2026 17:03 85 6.09
08/14/2026 17:03 100 6.09
08/14/2026 17:03 100 6.08
08/14/2026 17:03 100 6.08
08/14/2026 17:03 100 6.08
08/14/2026 17:02 14 6.08
08/14/2026 17:02 100 6.08
08/14/2026 17:02 50 6.085
08/14/2026 17:02 50 6.085
08/14/2026 17:02 53 6.08
08/14/2026 17:02 5 6.08
08/14/2026 17:02 10 6.08
08/14/2026 17:02 20 6.08
08/14/2026 17:02 20 6.08
08/14/2026 17:02 100 6.08
08/14/2026 17:02 80 6.08
08/14/2026 17:00 2 6.075
08/14/2026 17:00 1 6.075
08/14/2026 16:59 2 6.075
08/14/2026 16:58 3 6.075
08/14/2026 16:58 20 6.08
08/14/2026 16:58 1 6.075
08/14/2026 16:58 1 6.075
08/14/2026 16:55 7 6.075
08/14/2026 16:55 1 6.075
08/14/2026 16:55 100 6.08
08/14/2026 16:54 12 6.085
08/14/2026 16:53 27 6.09
08/14/2026 16:52 5 6.095
08/14/2026 16:52 1 6.095
08/14/2026 16:52 50 6.095
08/14/2026 16:52 1 6.095
08/14/2026 16:52 13 6.095
08/14/2026 16:51 1 6.095
08/14/2026 16:47 1 6.105
08/14/2026 16:47 1 6.105
08/14/2026 16:46 8 6.10
08/14/2026 16:46 81 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 2 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 47 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 1 6.10
08/14/2026 16:46 31 6.10
08/14/2026 16:46 69 6.10
08/14/2026 16:46 8 6.10
08/14/2026 16:46 50 6.10
08/14/2026 16:44 16 6.095
08/14/2026 16:44 1 6.095
08/14/2026 16:43 1 6.095
08/14/2026 16:43 11 6.095
08/14/2026 16:43 50 6.095
08/14/2026 16:42 100 6.10
08/14/2026 16:42 100 6.10
08/14/2026 16:42 100 6.10
08/14/2026 16:38 2 6.105
08/14/2026 16:37 25 6.105
08/14/2026 16:37 25 6.105
08/14/2026 16:37 50 6.105
08/14/2026 16:36 1 6.11
08/14/2026 16:36 27 6.105
08/14/2026 16:35 1 6.105
08/14/2026 16:35 38 6.105
08/14/2026 16:35 100 6.11
08/14/2026 16:35 100 6.11
08/14/2026 16:35 100 6.11
08/14/2026 16:34 100 6.12
08/14/2026 16:34 59 6.12
08/14/2026 16:34 100 6.12
08/14/2026 16:34 43 6.12
08/14/2026 16:34 4 6.12
08/14/2026 16:34 100 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 2 6.12
08/14/2026 16:34 63 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 4 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 2 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 100 6.12
08/14/2026 16:34 1 6.12
08/14/2026 16:34 63 6.12
08/14/2026 16:33 46 6.115
08/14/2026 16:33 1 6.115
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 65 6.11
08/14/2026 16:33 52 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 52 6.11
08/14/2026 16:33 48 6.11
08/14/2026 16:33 52 6.11
08/14/2026 16:33 52 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 48 6.11
08/14/2026 16:33 52 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 900 6.11
08/14/2026 16:33 100 6.11
08/14/2026 16:33 100 6.115
08/14/2026 16:33 100 6.12
08/14/2026 16:33 52 6.12
08/14/2026 16:33 48 6.12
08/14/2026 16:33 52 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 52 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.12
08/14/2026 16:33 100 6.14
08/14/2026 16:33 100 6.14
08/14/2026 16:33 61 6.14
08/14/2026 16:33 5 6.14
08/14/2026 16:33 5 6.14
08/14/2026 16:33 99 6.14
08/14/2026 16:33 100 6.15
08/14/2026 16:33 54 6.15
08/14/2026 16:33 146 6.15
08/14/2026 16:33 54 6.15
08/14/2026 16:33 100 6.15
08/14/2026 16:33 100 6.15
08/14/2026 16:32 2 6.15
08/14/2026 16:32 10 6.15
08/14/2026 16:32 40 6.15
08/14/2026 16:32 10 6.15
08/14/2026 16:32 7 6.15
08/14/2026 16:32 31 6.15
08/14/2026 16:32 69 6.15
08/14/2026 16:32 10 6.15
08/14/2026 16:32 79 6.15
08/14/2026 16:32 100 6.145
08/14/2026 16:30 14 6.15
08/14/2026 16:29 1 6.15
08/14/2026 16:29 1 6.15
08/14/2026 16:29 1 6.15
08/14/2026 16:29 1 6.14
08/14/2026 16:29 3 6.15
08/14/2026 16:29 100 6.145
08/14/2026 16:23 1 6.145
08/14/2026 16:22 1 6.15
08/14/2026 16:22 100 6.145
08/14/2026 16:22 100 6.145
08/14/2026 16:22 100 6.15
08/14/2026 16:22 100 6.15
08/14/2026 16:21 11 6.15
08/14/2026 16:21 35 6.15
08/14/2026 16:21 35 6.15
08/14/2026 16:21 13 6.15
08/14/2026 16:21 100 6.15
08/14/2026 16:21 100 6.15
08/14/2026 16:21 12 6.15
08/14/2026 16:20 13 6.165
08/14/2026 16:19 66 6.16
08/14/2026 16:19 1 6.16
08/14/2026 16:18 21 6.16
08/14/2026 16:18 99 6.18
08/14/2026 16:18 1 6.185
08/14/2026 16:17 1 6.185
08/14/2026 16:16 89 6.19
08/14/2026 16:15 200 6.19
08/14/2026 16:15 36 6.19
08/14/2026 16:14 1 6.185
08/14/2026 16:14 1 6.18
08/14/2026 16:14 50 6.185
08/14/2026 16:14 50 6.185
08/14/2026 16:14 90 6.19
08/14/2026 16:14 10 6.19
08/14/2026 16:13 100 6.19
08/14/2026 16:13 99 6.19
08/14/2026 16:13 1 6.19
08/14/2026 16:12 50 6.195
08/14/2026 16:12 8 6.20
08/14/2026 16:12 100 6.21
08/14/2026 16:12 200 6.21
08/14/2026 16:12 100 6.21
08/14/2026 16:12 50 6.215
08/14/2026 16:12 200 6.22
08/14/2026 16:12 100 6.22
08/14/2026 16:12 200 6.23
08/14/2026 16:11 107 6.23
08/14/2026 16:10 1 6.235
08/14/2026 16:10 8 6.23
08/14/2026 16:09 1 6.22
08/14/2026 16:09 1 6.22
08/14/2026 16:09 1 6.22
08/14/2026 16:09 1 6.22
08/14/2026 16:09 200 6.21
08/14/2026 16:09 1 6.21
08/14/2026 16:09 200 6.20
08/14/2026 16:09 29 6.20
08/14/2026 16:09 29 6.20
08/14/2026 16:09 100 6.20
08/14/2026 16:09 8 6.20
08/14/2026 16:09 802 6.20
08/14/2026 16:09 1480 6.20
08/14/2026 16:09 1 6.195
08/14/2026 16:08 100 6.18
08/14/2026 16:08 1 6.18
08/14/2026 16:08 100 6.17
08/14/2026 16:07 1 6.17
08/14/2026 16:07 1 6.17
08/14/2026 16:07 100 6.17
08/14/2026 16:06 10 6.19
08/14/2026 16:06 95 6.19
08/14/2026 16:06 176 6.18
08/14/2026 16:06 124 6.18
08/14/2026 16:04 31 6.17
08/14/2026 16:04 1 6.17
08/14/2026 16:04 1 6.16
08/14/2026 16:04 2 6.16
08/14/2026 16:04 2 6.16
08/14/2026 16:04 4 6.16
08/14/2026 16:04 10 6.16
08/14/2026 16:04 4 6.16
08/14/2026 16:04 1 6.16
08/14/2026 16:04 134 6.16
08/14/2026 16:03 20 6.16
08/14/2026 16:03 1 6.16
08/14/2026 16:03 100 6.16
08/14/2026 16:03 10 6.17
08/14/2026 16:03 100 6.17
08/14/2026 16:03 100 6.17
08/14/2026 16:03 100 6.17
08/14/2026 16:03 18 6.17
08/14/2026 16:03 400 6.17
08/14/2026 16:02 100 6.17
08/14/2026 16:01 97 6.17
08/14/2026 16:00 1 6.17
08/14/2026 16:00 1 6.17
08/14/2026 16:00 100 6.17
08/14/2026 16:00 200 6.17
08/14/2026 16:00 8 6.17
08/14/2026 16:00 21 6.18
08/14/2026 16:00 1 6.16
08/14/2026 16:00 200 6.15
08/14/2026 16:00 1184 6.12
08/14/2026 16:00 2816 6.12
08/14/2026 16:00 3994 6.12
08/14/2026 16:00 6 6.12
08/14/2026 15:57 44 6.09
08/14/2026 15:57 100 6.09
08/14/2026 15:57 100 6.10
08/14/2026 15:57 100 6.10
08/14/2026 15:57 30 6.10
08/14/2026 15:57 4 6.10
08/14/2026 15:57 40 6.10
08/14/2026 15:57 100 6.10
08/14/2026 15:57 200 6.10
08/14/2026 15:57 100 6.10
08/14/2026 15:57 5 6.10
08/14/2026 15:56 1 6.11
08/14/2026 15:55 1 6.105
08/14/2026 15:54 50 6.105
08/14/2026 15:54 45 6.11
08/14/2026 15:54 23 6.11
08/14/2026 15:54 10 6.11
08/14/2026 15:54 1 6.11
08/14/2026 15:54 1 6.11
08/14/2026 15:52 1 6.11
08/14/2026 15:52 100 6.11
08/14/2026 15:51 1 6.12
08/14/2026 15:51 1 6.12
08/14/2026 15:50 1 6.11
08/14/2026 15:50 100 6.11
08/14/2026 15:49 1 6.11
08/14/2026 15:49 100 6.10
08/14/2026 15:49 199 6.10
08/14/2026 15:49 1 6.10
08/14/2026 15:49 200 6.09
08/14/2026 15:49 100 6.09
08/14/2026 15:49 19 6.09
08/14/2026 15:49 1 6.09
08/14/2026 15:48 1 6.09
08/14/2026 15:48 80 6.09
08/14/2026 15:48 20 6.09
08/14/2026 15:48 80 6.09
08/14/2026 15:48 200 6.09
08/14/2026 15:48 200 6.09
08/14/2026 15:48 100 6.09
08/14/2026 15:48 20 6.10
08/14/2026 15:48 80 6.10
08/14/2026 15:48 100 6.10
08/14/2026 15:48 100 6.10
08/14/2026 15:48 200 6.10
08/14/2026 15:48 21 6.10
08/14/2026 15:48 1 6.11
08/14/2026 15:47 100 6.10
08/14/2026 15:47 35 6.10
08/14/2026 15:47 100 6.10
08/14/2026 15:47 100 6.10
08/14/2026 15:47 100 6.10
08/14/2026 15:47 83 6.10
08/14/2026 15:47 100 6.095
08/14/2026 15:47 1 6.10
08/14/2026 15:47 5 6.10
08/14/2026 15:47 1 6.10
08/14/2026 15:46 36 6.09
08/14/2026 15:46 48 6.09
08/14/2026 15:46 50 6.09
08/14/2026 15:46 78 6.09
08/14/2026 15:46 31 6.09
08/14/2026 15:46 100 6.09
08/14/2026 15:46 98 6.09
08/14/2026 15:46 100 6.085
08/14/2026 15:46 100 6.09
08/14/2026 15:46 100 6.09
08/14/2026 15:46 100 6.09
08/14/2026 15:46 1 6.09
08/14/2026 15:46 1 6.085
08/14/2026 15:45 50 6.065
08/14/2026 15:45 50 6.065
08/14/2026 15:44 53 6.06
08/14/2026 15:44 50 6.06
08/14/2026 15:44 150 6.06
08/14/2026 15:44 50 6.06
08/14/2026 15:44 100 6.06
08/14/2026 15:43 67 6.06
08/14/2026 15:42 1 6.06
08/14/2026 15:42 9 6.05
08/14/2026 15:42 200 6.05
08/14/2026 15:42 1 6.05
08/14/2026 15:42 1 6.05
08/14/2026 15:42 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.05
08/14/2026 15:41 1 6.04
08/14/2026 15:39 41 6.05
08/14/2026 15:39 67 6.05
08/14/2026 15:39 100 6.05
08/14/2026 15:39 1 6.065
08/14/2026 15:38 1 6.065
08/14/2026 15:37 400 6.06
08/14/2026 15:37 1 6.07
08/14/2026 15:37 100 6.07
08/14/2026 15:37 45 6.07
08/14/2026 15:37 155 6.07
08/14/2026 15:37 160 6.07
08/14/2026 15:37 40 6.07
08/14/2026 15:37 1 6.085
08/14/2026 15:37 31 6.085
08/14/2026 15:36 100 6.08
08/14/2026 15:36 400 6.08
08/14/2026 15:36 1 6.07
08/14/2026 15:36 100 6.06
08/14/2026 15:36 200 6.05
08/14/2026 15:36 100 6.05
08/14/2026 15:36 100 6.05
08/14/2026 15:36 1 6.04
08/14/2026 15:35 200 6.04
08/14/2026 15:35 99 6.04
08/14/2026 15:35 1 6.04
08/14/2026 15:35 386 6.04
08/14/2026 15:35 100 6.04
08/14/2026 15:35 4 6.04
08/14/2026 15:35 1 6.04
08/14/2026 15:35 95 6.04
08/14/2026 15:35 1 6.035
08/14/2026 15:34 100 6.03
08/14/2026 15:34 200 6.03
08/14/2026 15:34 1 6.015
08/14/2026 15:34 52 6.01
08/14/2026 15:34 31 6.02
08/14/2026 15:33 1 6.01
08/14/2026 15:32 100 6.03
08/14/2026 15:32 15 6.03
08/14/2026 15:32 300 6.02
08/14/2026 15:32 10 6.00
08/14/2026 15:32 100 6.00
08/14/2026 15:32 20 6.00
08/14/2026 15:32 147 6.00
08/14/2026 15:32 130 6.00
08/14/2026 15:32 113 6.00
08/14/2026 15:32 887 6.00
08/14/2026 15:32 1 5.97
08/14/2026 15:30 50 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 25 5.985
08/14/2026 15:30 50 5.985
08/14/2026 15:30 50 5.985
08/14/2026 15:30 2 5.98
08/14/2026 15:30 11076 5.96