Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.09
-0.39
(
-7.12% )
|
5.09
|
300 |
5.10
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.09 |
| 06/18/2026 00:17 | 54 | 5.10 |
| 06/18/2026 00:17 | 45 | 5.10 |
| 06/18/2026 00:17 | 55 | 5.10 |
| 06/17/2026 23:20 | � | 5.09 |
| 06/17/2026 22:30 | � | 5.09 |
| 06/17/2026 22:00 | � | 5.09 |
| 06/17/2026 22:00 | 63662 | 5.09 |
| 06/17/2026 21:59 | 4 | 5.095 |
| 06/17/2026 21:59 | 2 | 5.095 |
| 06/17/2026 21:59 | 1 | 5.095 |
| 06/17/2026 21:59 | 297 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 3 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.09 |
| 06/17/2026 21:59 | 12 | 5.09 |
| 06/17/2026 21:59 | 395 | 5.09 |
| 06/17/2026 21:59 | 300 | 5.09 |
| 06/17/2026 21:59 | 400 | 5.09 |
| 06/17/2026 21:59 | 5 | 5.09 |
| 06/17/2026 21:59 | 100 | 5.09 |
| 06/17/2026 21:59 | 1 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 300 | 5.10 |
| 06/17/2026 21:59 | 11 | 5.10 |
| 06/17/2026 21:59 | 295 | 5.10 |
| 06/17/2026 21:59 | 295 | 5.10 |
| 06/17/2026 21:59 | 61 | 5.10 |
| 06/17/2026 21:59 | 139 | 5.10 |
| 06/17/2026 21:59 | 61 | 5.10 |
| 06/17/2026 21:59 | 89 | 5.10 |
| 06/17/2026 21:59 | 45 | 5.10 |
| 06/17/2026 21:59 | 399 | 5.10 |
| 06/17/2026 21:59 | 1 | 5.105 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 75 | 5.10 |
| 06/17/2026 21:59 | 716 | 5.10 |
| 06/17/2026 21:59 | 75 | 5.10 |
| 06/17/2026 21:59 | 295 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 536 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.095 |
| 06/17/2026 21:59 | 58 | 5.10 |
| 06/17/2026 21:59 | 74 | 5.10 |
| 06/17/2026 21:59 | 43 | 5.10 |
| 06/17/2026 21:59 | 60 | 5.10 |
| 06/17/2026 21:59 | 177 | 5.10 |
| 06/17/2026 21:59 | 300 | 5.10 |
| 06/17/2026 21:59 | 7 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 193 | 5.10 |
| 06/17/2026 21:59 | 3500 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 100 | 5.10 |
| 06/17/2026 21:59 | 200 | 5.10 |
| 06/17/2026 21:59 | 207 | 5.105 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 125 | 5.11 |
| 06/17/2026 21:59 | 75 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.11 |
| 06/17/2026 21:59 | 20 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 21 | 5.11 |
| 06/17/2026 21:59 | 460 | 5.11 |
| 06/17/2026 21:59 | 295 | 5.11 |
| 06/17/2026 21:59 | 600 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 295 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 629 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.115 |
| 06/17/2026 21:59 | 295 | 5.11 |
| 06/17/2026 21:59 | 134 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.11 |
| 06/17/2026 21:59 | 260 | 5.11 |
| 06/17/2026 21:59 | 40 | 5.11 |
| 06/17/2026 21:59 | 140 | 5.11 |
| 06/17/2026 21:59 | 120 | 5.11 |
| 06/17/2026 21:59 | 193 | 5.11 |
| 06/17/2026 21:59 | 7 | 5.11 |
| 06/17/2026 21:59 | 593 | 5.11 |
| 06/17/2026 21:59 | 207 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 12 | 5.11 |
| 06/17/2026 21:59 | 388 | 5.11 |
| 06/17/2026 21:59 | 12 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.115 |
| 06/17/2026 21:59 | 11 | 5.12 |
| 06/17/2026 21:59 | 15 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 200 | 5.125 |
| 06/17/2026 21:59 | 252 | 5.125 |
| 06/17/2026 21:59 | 32 | 5.125 |
| 06/17/2026 21:59 | 12 | 5.125 |
| 06/17/2026 21:59 | 89 | 5.12 |
| 06/17/2026 21:59 | 4 | 5.12 |
| 06/17/2026 21:59 | 131 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 11 | 5.125 |
| 06/17/2026 21:59 | 73 | 5.125 |
| 06/17/2026 21:59 | 167 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 5 | 5.13 |
| 06/17/2026 21:59 | 11 | 5.13 |
| 06/17/2026 21:59 | 189 | 5.13 |
| 06/17/2026 21:59 | 27 | 5.125 |
| 06/17/2026 21:59 | 91 | 5.125 |
| 06/17/2026 21:59 | 9 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 72 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 142 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 2 | 5.125 |
| 06/17/2026 21:59 | 139 | 5.125 |
| 06/17/2026 21:59 | 114 | 5.125 |
| 06/17/2026 21:59 | 126 | 5.13 |
| 06/17/2026 21:59 | 20 | 5.13 |
| 06/17/2026 21:59 | 222 | 5.13 |
| 06/17/2026 21:59 | 78 | 5.13 |
| 06/17/2026 21:59 | 200 | 5.13 |
| 06/17/2026 21:59 | 1 | 5.13 |
| 06/17/2026 21:59 | 36 | 5.135 |
| 06/17/2026 21:59 | 9 | 5.14 |
| 06/17/2026 21:59 | 83 | 5.14 |
| 06/17/2026 21:59 | 17 | 5.14 |
| 06/17/2026 21:59 | 11 | 5.14 |
| 06/17/2026 21:59 | 3 | 5.14 |
| 06/17/2026 21:59 | 9 | 5.14 |
| 06/17/2026 21:59 | 134 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 300 | 5.14 |
| 06/17/2026 21:59 | 200 | 5.14 |
| 06/17/2026 21:59 | 14 | 5.13 |
| 06/17/2026 21:59 | 117 | 5.13 |
| 06/17/2026 21:59 | 16 | 5.13 |
| 06/17/2026 21:59 | 15 | 5.13 |
| 06/17/2026 21:59 | 102 | 5.13 |
| 06/17/2026 21:59 | 26 | 5.135 |
| 06/17/2026 21:59 | 30 | 5.13 |
| 06/17/2026 21:59 | 178 | 5.13 |
| 06/17/2026 21:59 | 180 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 49 | 5.135 |
| 06/17/2026 21:58 | 130 | 5.135 |
| 06/17/2026 21:58 | 416 | 5.135 |
| 06/17/2026 21:58 | 9 | 5.135 |
| 06/17/2026 21:58 | 129 | 5.135 |
| 06/17/2026 21:58 | 91 | 5.14 |
| 06/17/2026 21:58 | 91 | 5.14 |
| 06/17/2026 21:58 | 177 | 5.14 |
| 06/17/2026 21:58 | 102 | 5.14 |
| 06/17/2026 21:58 | 24 | 5.14 |
| 06/17/2026 21:58 | 253 | 5.14 |
| 06/17/2026 21:58 | 300 | 5.14 |
| 06/17/2026 21:58 | 80 | 5.14 |
| 06/17/2026 21:58 | 64 | 5.14 |
| 06/17/2026 21:58 | 5 | 5.14 |
| 06/17/2026 21:58 | 229 | 5.14 |
| 06/17/2026 21:58 | 132 | 5.14 |
| 06/17/2026 21:58 | 4 | 5.14 |
| 06/17/2026 21:58 | 100 | 5.14 |
| 06/17/2026 21:58 | 88 | 5.14 |
| 06/17/2026 21:58 | 265 | 5.14 |
| 06/17/2026 21:58 | 71 | 5.14 |
| 06/17/2026 21:58 | 35 | 5.14 |
| 06/17/2026 21:58 | 176 | 5.14 |
| 06/17/2026 21:58 | 200 | 5.14 |
| 06/17/2026 21:58 | 16 | 5.145 |
| 06/17/2026 21:58 | 100 | 5.145 |
| 06/17/2026 21:58 | 88 | 5.14 |
| 06/17/2026 21:58 | 100 | 5.14 |
| 06/17/2026 21:58 | 200 | 5.14 |
| 06/17/2026 21:58 | 176 | 5.14 |
| 06/17/2026 21:58 | 265 | 5.14 |
| 06/17/2026 21:58 | 106 | 5.14 |
| 06/17/2026 21:58 | 70 | 5.14 |
| 06/17/2026 21:58 | 169 | 5.14 |
| 06/17/2026 21:58 | 4 | 5.145 |
| 06/17/2026 21:58 | 3 | 5.145 |
| 06/17/2026 21:58 | 5 | 5.14 |
| 06/17/2026 21:58 | 15 | 5.14 |
| 06/17/2026 21:58 | 100 | 5.14 |
| 06/17/2026 21:58 | 15 | 5.14 |
| 06/17/2026 21:58 | 59 | 5.14 |
| 06/17/2026 21:58 | 3 | 5.14 |
| 06/17/2026 21:58 | 30 | 5.14 |
| 06/17/2026 21:58 | 9 | 5.14 |
| 06/17/2026 21:58 | 9 | 5.14 |
| 06/17/2026 21:58 | 75 | 5.14 |
| 06/17/2026 21:58 | 9 | 5.14 |
| 06/17/2026 21:58 | 110 | 5.14 |
| 06/17/2026 21:58 | 100 | 5.14 |
| 06/17/2026 21:58 | 200 | 5.14 |
| 06/17/2026 21:58 | 9 | 5.145 |
| 06/17/2026 21:58 | 3 | 5.145 |
| 06/17/2026 21:58 | 2 | 5.145 |
| 06/17/2026 21:58 | 4 | 5.145 |
| 06/17/2026 21:58 | 22 | 5.145 |
| 06/17/2026 21:58 | 134 | 5.145 |
| 06/17/2026 21:58 | 126 | 5.145 |
| 06/17/2026 21:58 | 12 | 5.145 |
| 06/17/2026 21:58 | 57 | 5.145 |
| 06/17/2026 21:58 | 154 | 5.145 |
| 06/17/2026 21:58 | 75 | 5.145 |
| 06/17/2026 21:57 | 98 | 5.145 |
| 06/17/2026 21:57 | 2 | 5.145 |
| 06/17/2026 21:57 | 5 | 5.145 |
| 06/17/2026 21:57 | 193 | 5.145 |
| 06/17/2026 21:57 | 92 | 5.14 |
| 06/17/2026 21:57 | 104 | 5.14 |
| 06/17/2026 21:57 | 12 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 60 | 5.14 |
| 06/17/2026 21:57 | 61 | 5.14 |
| 06/17/2026 21:57 | 140 | 5.14 |
| 06/17/2026 21:57 | 700 | 5.14 |
| 06/17/2026 21:57 | 55 | 5.14 |
| 06/17/2026 21:57 | 3 | 5.14 |
| 06/17/2026 21:57 | 48 | 5.14 |
| 06/17/2026 21:57 | 114 | 5.14 |
| 06/17/2026 21:57 | 12 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 12 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 2 | 5.135 |
| 06/17/2026 21:57 | 200 | 5.135 |
| 06/17/2026 21:57 | 36 | 5.13 |
| 06/17/2026 21:57 | 110 | 5.13 |
| 06/17/2026 21:57 | 4 | 5.13 |
| 06/17/2026 21:57 | 104 | 5.13 |
| 06/17/2026 21:57 | 96 | 5.13 |
| 06/17/2026 21:57 | 12 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 3 | 5.13 |
| 06/17/2026 21:57 | 2 | 5.13 |
| 06/17/2026 21:57 | 42 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 46 | 5.13 |
| 06/17/2026 21:57 | 70 | 5.13 |
| 06/17/2026 21:57 | 12 | 5.13 |
| 06/17/2026 21:57 | 2 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 6 | 5.13 |
| 06/17/2026 21:57 | 94 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 4 | 5.135 |
| 06/17/2026 21:57 | 3 | 5.135 |
| 06/17/2026 21:57 | 2 | 5.135 |
| 06/17/2026 21:57 | 5 | 5.135 |
| 06/17/2026 21:57 | 35 | 5.135 |
| 06/17/2026 21:57 | 2 | 5.135 |
| 06/17/2026 21:57 | 296 | 5.135 |
| 06/17/2026 21:56 | 28 | 5.14 |
| 06/17/2026 21:56 | 12 | 5.14 |
| 06/17/2026 21:56 | 300 | 5.14 |
| 06/17/2026 21:56 | 60 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 12 | 5.14 |
| 06/17/2026 21:56 | 3 | 5.145 |
| 06/17/2026 21:56 | 135 | 5.15 |
| 06/17/2026 21:56 | 15 | 5.15 |
| 06/17/2026 21:56 | 70 | 5.15 |
| 06/17/2026 21:56 | 2 | 5.15 |
| 06/17/2026 21:56 | 70 | 5.15 |
| 06/17/2026 21:56 | 13 | 5.15 |
| 06/17/2026 21:56 | 5 | 5.155 |
| 06/17/2026 21:56 | 4 | 5.155 |
| 06/17/2026 21:56 | 1 | 5.155 |
| 06/17/2026 21:56 | 5 | 5.155 |
| 06/17/2026 21:56 | 1 | 5.155 |
| 06/17/2026 21:56 | 6 | 5.15 |
| 06/17/2026 21:56 | 32 | 5.155 |
| 06/17/2026 21:56 | 62 | 5.15 |
| 06/17/2026 21:56 | 12 | 5.15 |
| 06/17/2026 21:56 | 2 | 5.15 |
| 06/17/2026 21:56 | 10 | 5.15 |
| 06/17/2026 21:56 | 107 | 5.15 |
| 06/17/2026 21:56 | 100 | 5.15 |
| 06/17/2026 21:56 | 38 | 5.155 |
| 06/17/2026 21:55 | 1 | 5.155 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 2 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 3 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 12 | 5.15 |
| 06/17/2026 21:55 | 2 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 113 | 5.15 |
| 06/17/2026 21:55 | 203 | 5.15 |
| 06/17/2026 21:55 | 72 | 5.15 |
| 06/17/2026 21:55 | 56 | 5.15 |
| 06/17/2026 21:55 | 51 | 5.15 |
| 06/17/2026 21:55 | 12 | 5.15 |
| 06/17/2026 21:55 | 269 | 5.15 |
| 06/17/2026 21:55 | 31 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 112 | 5.15 |
| 06/17/2026 21:55 | 9 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 316 | 5.16 |
| 06/17/2026 21:55 | 29 | 5.16 |
| 06/17/2026 21:55 | 351 | 5.16 |
| 06/17/2026 21:55 | 1 | 5.16 |
| 06/17/2026 21:55 | 12 | 5.16 |
| 06/17/2026 21:55 | 12 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.165 |
| 06/17/2026 21:55 | 87 | 5.17 |
| 06/17/2026 21:55 | 60 | 5.17 |
| 06/17/2026 21:55 | 113 | 5.17 |
| 06/17/2026 21:55 | 422 | 5.17 |
| 06/17/2026 21:55 | 72 | 5.17 |
| 06/17/2026 21:55 | 100 | 5.17 |
| 06/17/2026 21:55 | 200 | 5.17 |
| 06/17/2026 21:55 | 128 | 5.17 |
| 06/17/2026 21:55 | 72 | 5.17 |
| 06/17/2026 21:55 | 22 | 5.17 |
| 06/17/2026 21:54 | 75 | 5.165 |
| 06/17/2026 21:54 | 75 | 5.165 |
| 06/17/2026 21:54 | 128 | 5.17 |
| 06/17/2026 21:54 | 72 | 5.17 |
| 06/17/2026 21:54 | 100 | 5.17 |
| 06/17/2026 21:54 | 12 | 5.17 |
| 06/17/2026 21:54 | 12 | 5.17 |
| 06/17/2026 21:54 | 100 | 5.17 |
| 06/17/2026 21:54 | 194 | 5.17 |
| 06/17/2026 21:54 | 200 | 5.17 |
| 06/17/2026 21:54 | 100 | 5.17 |
| 06/17/2026 21:54 | 25 | 5.175 |
| 06/17/2026 21:54 | 25 | 5.175 |
| 06/17/2026 21:54 | 75 | 5.175 |
| 06/17/2026 21:54 | 75 | 5.175 |
| 06/17/2026 21:53 | 100 | 5.175 |
| 06/17/2026 21:53 | 223 | 5.175 |
| 06/17/2026 21:53 | 41 | 5.18 |
| 06/17/2026 21:53 | 100 | 5.18 |
| 06/17/2026 21:53 | 96 | 5.18 |
| 06/17/2026 21:53 | 100 | 5.18 |
| 06/17/2026 21:53 | 18 | 5.19 |
| 06/17/2026 21:53 | 12 | 5.19 |
| 06/17/2026 21:53 | 100 | 5.19 |
| 06/17/2026 21:53 | 70 | 5.19 |
| 06/17/2026 21:53 | 43 | 5.19 |
| 06/17/2026 21:53 | 120 | 5.19 |
| 06/17/2026 21:53 | 116 | 5.19 |
| 06/17/2026 21:53 | 100 | 5.19 |
| 06/17/2026 21:53 | 1 | 5.195 |
| 06/17/2026 21:53 | 123 | 5.19 |
| 06/17/2026 21:53 | 77 | 5.19 |
| 06/17/2026 21:53 | 7 | 5.18 |
| 06/17/2026 21:53 | 9 | 5.18 |
| 06/17/2026 21:53 | 10 | 5.18 |
| 06/17/2026 21:53 | 12 | 5.18 |
| 06/17/2026 21:53 | 100 | 5.18 |
| 06/17/2026 21:52 | 252 | 5.175 |
| 06/17/2026 21:52 | 1 | 5.175 |
| 06/17/2026 21:52 | 100 | 5.175 |
| 06/17/2026 21:52 | 75 | 5.175 |
| 06/17/2026 21:51 | 1 | 5.175 |
| 06/17/2026 21:51 | 1 | 5.175 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 300 | 5.17 |
| 06/17/2026 21:51 | 70 | 5.17 |
| 06/17/2026 21:51 | 116 | 5.17 |
| 06/17/2026 21:51 | 120 | 5.17 |
| 06/17/2026 21:51 | 43 | 5.17 |
| 06/17/2026 21:51 | 20 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:50 | 40 | 5.17 |
| 06/17/2026 21:50 | 4 | 5.175 |
| 06/17/2026 21:50 | 200 | 5.175 |
| 06/17/2026 21:50 | 88 | 5.175 |
| 06/17/2026 21:50 | 1 | 5.175 |
| 06/17/2026 21:50 | 100 | 5.175 |
| 06/17/2026 21:50 | 48 | 5.18 |
| 06/17/2026 21:50 | 28 | 5.18 |
| 06/17/2026 21:50 | 16 | 5.18 |
| 06/17/2026 21:50 | 72 | 5.18 |
| 06/17/2026 21:50 | 28 | 5.18 |
| 06/17/2026 21:50 | 88 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.18 |
| 06/17/2026 21:50 | 11 | 5.18 |
| 06/17/2026 21:50 | 114 | 5.18 |
| 06/17/2026 21:50 | 73 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.185 |
| 06/17/2026 21:50 | 45 | 5.18 |
| 06/17/2026 21:50 | 41 | 5.18 |
| 06/17/2026 21:50 | 355 | 5.18 |
| 06/17/2026 21:50 | 72 | 5.18 |
| 06/17/2026 21:50 | 73 | 5.18 |
| 06/17/2026 21:50 | 12 | 5.18 |
| 06/17/2026 21:50 | 200 | 5.18 |
| 06/17/2026 21:50 | 100 | 5.18 |
| 06/17/2026 21:50 | 12 | 5.18 |
| 06/17/2026 21:50 | 60 | 5.18 |
| 06/17/2026 21:50 | 12 | 5.18 |
| 06/17/2026 21:50 | 12 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.19 |
| 06/17/2026 21:50 | 72 | 5.19 |
| 06/17/2026 21:50 | 100 | 5.19 |
| 06/17/2026 21:50 | 100 | 5.19 |
| 06/17/2026 21:50 | 96 | 5.19 |
| 06/17/2026 21:50 | 100 | 5.19 |
| 06/17/2026 21:50 | 1 | 5.19 |
| 06/17/2026 21:50 | 100 | 5.19 |
| 06/17/2026 21:50 | 200 | 5.185 |
| 06/17/2026 21:50 | 252 | 5.185 |
| 06/17/2026 21:50 | 12 | 5.19 |
| 06/17/2026 21:50 | 12 | 5.19 |
| 06/17/2026 21:50 | 100 | 5.19 |
| 06/17/2026 21:50 | 13 | 5.19 |
| 06/17/2026 21:50 | 251 | 5.19 |
| 06/17/2026 21:50 | 65 | 5.19 |
| 06/17/2026 21:50 | 35 | 5.195 |
| 06/17/2026 21:50 | 493 | 5.195 |
| 06/17/2026 21:49 | 252 | 5.195 |
| 06/17/2026 21:49 | 100 | 5.20 |
| 06/17/2026 21:49 | 10 | 5.20 |
| 06/17/2026 21:49 | 44 | 5.20 |
| 06/17/2026 21:48 | 86 | 5.20 |
| 06/17/2026 21:47 | 62 | 5.195 |
| 06/17/2026 21:47 | 1 | 5.195 |
| 06/17/2026 21:47 | 137 | 5.195 |
| 06/17/2026 21:47 | 90 | 5.19 |
| 06/17/2026 21:47 | 200 | 5.19 |
| 06/17/2026 21:47 | 47 | 5.19 |
| 06/17/2026 21:47 | 1 | 5.185 |
| 06/17/2026 21:46 | 252 | 5.185 |
| 06/17/2026 21:46 | 31 | 5.19 |
| 06/17/2026 21:46 | 3 | 5.19 |
| 06/17/2026 21:46 | 100 | 5.19 |
| 06/17/2026 21:46 | 3 | 5.19 |
| 06/17/2026 21:46 | 1 | 5.19 |
| 06/17/2026 21:46 | 47 | 5.19 |
| 06/17/2026 21:46 | 197 | 5.195 |
| 06/17/2026 21:46 | 3 | 5.195 |
| 06/17/2026 21:46 | 1 | 5.195 |
| 06/17/2026 21:46 | 100 | 5.19 |
| 06/17/2026 21:46 | 12 | 5.19 |
| 06/17/2026 21:46 | 200 | 5.19 |
| 06/17/2026 21:46 | 12 | 5.19 |
| 06/17/2026 21:46 | 34 | 5.19 |
| 06/17/2026 21:46 | 58 | 5.19 |
| 06/17/2026 21:46 | 1 | 5.185 |
| 06/17/2026 21:46 | 1 | 5.185 |
| 06/17/2026 21:45 | 169 | 5.185 |
| 06/17/2026 21:45 | 100 | 5.185 |
| 06/17/2026 21:45 | 40 | 5.185 |
| 06/17/2026 21:45 | 100 | 5.185 |
| 06/17/2026 21:45 | 1 | 5.185 |
| 06/17/2026 21:43 | 1 | 5.185 |
| 06/17/2026 21:43 | 1 | 5.185 |
| 06/17/2026 21:43 | 100 | 5.185 |
| 06/17/2026 21:42 | 1 | 5.185 |
| 06/17/2026 21:42 | 1 | 5.185 |
| 06/17/2026 21:41 | 100 | 5.185 |
| 06/17/2026 21:41 | 1 | 5.185 |
| 06/17/2026 21:40 | 100 | 5.185 |
| 06/17/2026 21:40 | 100 | 5.18 |
| 06/17/2026 21:40 | 81 | 5.18 |
| 06/17/2026 21:40 | 100 | 5.175 |
| 06/17/2026 21:39 | 1 | 5.175 |
| 06/17/2026 21:38 | 3 | 5.18 |
| 06/17/2026 21:38 | 12 | 5.18 |
| 06/17/2026 21:38 | 12 | 5.18 |
| 06/17/2026 21:38 | 8 | 5.18 |
| 06/17/2026 21:38 | 4 | 5.18 |
| 06/17/2026 21:38 | 11 | 5.18 |
| 06/17/2026 21:38 | 1 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.185 |
| 06/17/2026 21:38 | 264 | 5.19 |
| 06/17/2026 21:38 | 193 | 5.19 |
| 06/17/2026 21:38 | 56 | 5.19 |
| 06/17/2026 21:38 | 137 | 5.19 |
| 06/17/2026 21:38 | 100 | 5.19 |
| 06/17/2026 21:38 | 3 | 5.19 |
| 06/17/2026 21:38 | 60 | 5.19 |
| 06/17/2026 21:37 | 1 | 5.195 |
| 06/17/2026 21:37 | 4 | 5.195 |
| 06/17/2026 21:37 | 1 | 5.195 |
| 06/17/2026 21:37 | 76 | 5.20 |
| 06/17/2026 21:37 | 24 | 5.20 |
| 06/17/2026 21:37 | 100 | 5.20 |
| 06/17/2026 21:37 | 100 | 5.20 |
| 06/17/2026 21:37 | 100 | 5.195 |
| 06/17/2026 21:37 | 100 | 5.195 |
| 06/17/2026 21:36 | 100 | 5.19 |
| 06/17/2026 21:36 | 100 | 5.19 |
| 06/17/2026 21:36 | 70 | 5.19 |
| 06/17/2026 21:36 | 100 | 5.19 |
| 06/17/2026 21:36 | 100 | 5.19 |
| 06/17/2026 21:36 | 12 | 5.19 |
| 06/17/2026 21:36 | 81 | 5.19 |
| 06/17/2026 21:36 | 1 | 5.185 |
| 06/17/2026 21:35 | 1 | 5.185 |
| 06/17/2026 21:35 | 1 | 5.185 |
| 06/17/2026 21:34 | 9 | 5.18 |
| 06/17/2026 21:34 | 100 | 5.18 |
| 06/17/2026 21:33 | 211 | 5.185 |
| 06/17/2026 21:33 | 1 | 5.19 |
| 06/17/2026 21:33 | 88 | 5.19 |
| 06/17/2026 21:33 | 1 | 5.195 |
| 06/17/2026 21:33 | 100 | 5.19 |
| 06/17/2026 21:33 | 200 | 5.19 |
| 06/17/2026 21:33 | 70 | 5.19 |
| 06/17/2026 21:33 | 100 | 5.19 |
| 06/17/2026 21:33 | 52 | 5.19 |
| 06/17/2026 21:33 | 200 | 5.19 |
| 06/17/2026 21:33 | 1 | 5.185 |
| 06/17/2026 21:33 | 12 | 5.18 |
| 06/17/2026 21:32 | 1 | 5.185 |
| 06/17/2026 21:32 | 1 | 5.185 |
| 06/17/2026 21:32 | 200 | 5.18 |
| 06/17/2026 21:32 | 1 | 5.185 |
| 06/17/2026 21:32 | 182 | 5.185 |
| 06/17/2026 21:32 | 200 | 5.185 |
| 06/17/2026 21:32 | 1 | 5.185 |
| 06/17/2026 21:32 | 263 | 5.20 |
| 06/17/2026 21:31 | 75 | 5.205 |
| 06/17/2026 21:31 | 100 | 5.205 |
| 06/17/2026 21:31 | 1 | 5.205 |
| 06/17/2026 21:31 | 100 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 88 | 5.21 |
| 06/17/2026 21:30 | 12 | 5.21 |
| 06/17/2026 21:30 | 30 | 5.22 |
| 06/17/2026 21:29 | 70 | 5.22 |
| 06/17/2026 21:29 | 78 | 5.22 |
| 06/17/2026 21:29 | 1 | 5.22 |
| 06/17/2026 21:29 | 99 | 5.22 |
| 06/17/2026 21:28 | 1 | 5.215 |
| 06/17/2026 21:28 | 9 | 5.22 |
| 06/17/2026 21:28 | 12 | 5.22 |
| 06/17/2026 21:28 | 12 | 5.22 |
| 06/17/2026 21:28 | 12 | 5.22 |
| 06/17/2026 21:28 | 36 | 5.22 |
| 06/17/2026 21:28 | 263 | 5.22 |
| 06/17/2026 21:28 | 100 | 5.22 |
| 06/17/2026 21:28 | 263 | 5.23 |
| 06/17/2026 21:28 | 100 | 5.23 |
| 06/17/2026 21:28 | 6 | 5.23 |
| 06/17/2026 21:27 | 1 | 5.235 |
| 06/17/2026 21:27 | 1 | 5.235 |
| 06/17/2026 21:26 | 1 | 5.235 |
| 06/17/2026 21:25 | 2 | 5.235 |
| 06/17/2026 21:25 | 200 | 5.23 |
| 06/17/2026 21:25 | 200 | 5.23 |
| 06/17/2026 21:25 | 70 | 5.22 |
| 06/17/2026 21:25 | 200 | 5.22 |
| 06/17/2026 21:25 | 57 | 5.22 |
| 06/17/2026 21:25 | 100 | 5.22 |
| 06/17/2026 21:25 | 100 | 5.22 |
| 06/17/2026 21:25 | 72 | 5.215 |
| 06/17/2026 21:24 | 1 | 5.215 |
| 06/17/2026 21:24 | 1 | 5.215 |
| 06/17/2026 21:24 | 5 | 5.215 |
| 06/17/2026 21:23 | 39 | 5.215 |
| 06/17/2026 21:23 | 100 | 5.22 |
| 06/17/2026 21:23 | 200 | 5.22 |
| 06/17/2026 21:23 | 1 | 5.225 |
| 06/17/2026 21:23 | 100 | 5.22 |
| 06/17/2026 21:23 | 80 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 20 | 5.22 |
| 06/17/2026 21:23 | 30 | 5.22 |
| 06/17/2026 21:23 | 100 | 5.22 |
| 06/17/2026 21:22 | 96 | 5.21 |
| 06/17/2026 21:22 | 100 | 5.21 |
| 06/17/2026 21:22 | 200 | 5.205 |
| 06/17/2026 21:22 | 51 | 5.20 |
| 06/17/2026 21:22 | 32 | 5.20 |
| 06/17/2026 21:22 | 64 | 5.20 |
| 06/17/2026 21:22 | 1 | 5.195 |
| 06/17/2026 21:21 | 100 | 5.19 |
| 06/17/2026 21:21 | 100 | 5.19 |
| 06/17/2026 21:21 | 100 | 5.19 |
| 06/17/2026 21:21 | 1 | 5.20 |
| 06/17/2026 21:21 | 1 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 1 | 5.225 |
| 06/17/2026 21:19 | 200 | 5.22 |
| 06/17/2026 21:19 | 100 | 5.22 |
| 06/17/2026 21:19 | 92 | 5.23 |
| 06/17/2026 21:19 | 1 | 5.23 |
| 06/17/2026 21:19 | 100 | 5.23 |
| 06/17/2026 21:19 | 53 | 5.23 |
| 06/17/2026 21:19 | 100 | 5.23 |
| 06/17/2026 21:19 | 62 | 5.23 |
| 06/17/2026 21:19 | 53 | 5.23 |
| 06/17/2026 21:19 | 47 | 5.23 |
| 06/17/2026 21:19 | 100 | 5.23 |
| 06/17/2026 21:19 | 100 | 5.23 |
| 06/17/2026 21:19 | 100 | 5.23 |
| 06/17/2026 21:19 | 53 | 5.23 |
| 06/17/2026 21:19 | 95 | 5.23 |
| 06/17/2026 21:19 | 5 | 5.23 |
| 06/17/2026 21:19 | 56 | 5.23 |
| 06/17/2026 21:18 | 1 | 5.225 |
| 06/17/2026 21:18 | 1 | 5.225 |
| 06/17/2026 21:18 | 113 | 5.225 |
| 06/17/2026 21:18 | 9 | 5.23 |
| 06/17/2026 21:18 | 24 | 5.225 |
| 06/17/2026 21:18 | 63 | 5.23 |
| 06/17/2026 21:18 | 13 | 5.23 |
| 06/17/2026 21:18 | 1 | 5.23 |
| 06/17/2026 21:17 | 100 | 5.23 |
| 06/17/2026 21:17 | 37 | 5.23 |
| 06/17/2026 21:17 | 63 | 5.23 |
| 06/17/2026 21:17 | 6 | 5.23 |
| 06/17/2026 21:17 | 40 | 5.23 |
| 06/17/2026 21:17 | 44 | 5.23 |
| 06/17/2026 21:17 | 3 | 5.23 |
| 06/17/2026 21:17 | 13 | 5.23 |
| 06/17/2026 21:17 | 45 | 5.23 |
| 06/17/2026 21:17 | 1 | 5.23 |
| 06/17/2026 21:17 | 1 | 5.23 |
| 06/17/2026 21:17 | 1 | 5.23 |
| 06/17/2026 21:16 | 27 | 5.235 |
| 06/17/2026 21:16 | 1 | 5.24 |
| 06/17/2026 21:16 | 95 | 5.24 |
| 06/17/2026 21:16 | 96 | 5.24 |
| 06/17/2026 21:16 | 26 | 5.24 |
| 06/17/2026 21:16 | 12 | 5.24 |
| 06/17/2026 21:16 | 12 | 5.24 |
| 06/17/2026 21:16 | 12 | 5.24 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 11 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 35 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 11 | 5.25 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:16 | 33 | 5.25 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 48 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 12 | 5.25 |
| 06/17/2026 21:16 | 2 | 5.25 |
| 06/17/2026 21:16 | 47 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 4 | 5.25 |
| 06/17/2026 21:16 | 1 | 5.25 |
| 06/17/2026 21:16 | 3 | 5.25 |
| 06/17/2026 21:16 | 75 | 5.25 |
| 06/17/2026 21:16 | 39 | 5.25 |
| 06/17/2026 21:16 | 11 | 5.25 |
| 06/17/2026 21:16 | 100 | 5.25 |
| 06/17/2026 21:15 | 61 | 5.25 |
| 06/17/2026 21:15 | 14 | 5.25 |
| 06/17/2026 21:15 | 75 | 5.25 |
| 06/17/2026 21:15 | 11 | 5.25 |
| 06/17/2026 21:15 | 39 | 5.25 |
| 06/17/2026 21:15 | 25 | 5.25 |
| 06/17/2026 21:15 | 75 | 5.25 |
| 06/17/2026 21:15 | 100 | 5.25 |
| 06/17/2026 21:15 | 152 | 5.25 |
| 06/17/2026 21:15 | 100 | 5.25 |
| 06/17/2026 21:15 | 80 | 5.25 |
| 06/17/2026 21:15 | 53 | 5.25 |
| 06/17/2026 21:15 | 44 | 5.25 |
| 06/17/2026 21:15 | 47 | 5.25 |
| 06/17/2026 21:15 | 1 | 5.25 |
| 06/17/2026 21:15 | 100 | 5.25 |
| 06/17/2026 21:14 | 1 | 5.255 |
| 06/17/2026 21:14 | 1 | 5.255 |
| 06/17/2026 21:14 | 200 | 5.255 |
| 06/17/2026 21:14 | 229 | 5.26 |
| 06/17/2026 21:14 | 2 | 5.26 |
| 06/17/2026 21:14 | 100 | 5.26 |
| 06/17/2026 21:13 | 80 | 5.26 |
| 06/17/2026 21:13 | 59 | 5.26 |
| 06/17/2026 21:13 | 100 | 5.26 |
| 06/17/2026 21:13 | 1 | 5.255 |
| 06/17/2026 21:13 | 75 | 5.25 |
| 06/17/2026 21:13 | 100 | 5.25 |
| 06/17/2026 21:13 | 100 | 5.25 |
| 06/17/2026 21:13 | 1 | 5.245 |
| 06/17/2026 21:13 | 1 | 5.245 |
| 06/17/2026 21:13 | 24 | 5.24 |
| 06/17/2026 21:13 | 11 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.24 |
| 06/17/2026 21:12 | 100 | 5.235 |
| 06/17/2026 21:12 | 252 | 5.235 |
| 06/17/2026 21:12 | 10 | 5.23 |
| 06/17/2026 21:12 | 70 | 5.23 |
| 06/17/2026 21:12 | 80 | 5.23 |
| 06/17/2026 21:12 | 100 | 5.23 |
| 06/17/2026 21:12 | 64 | 5.23 |
| 06/17/2026 21:12 | 43 | 5.23 |
| 06/17/2026 21:12 | 1 | 5.225 |
| 06/17/2026 21:12 | 75 | 5.225 |
| 06/17/2026 21:11 | 100 | 5.23 |
| 06/17/2026 21:11 | 43 | 5.23 |
| 06/17/2026 21:11 | 124 | 5.23 |
| 06/17/2026 21:11 | 76 | 5.23 |
| 06/17/2026 21:11 | 56 | 5.23 |
| 06/17/2026 21:11 | 2 | 5.23 |
| 06/17/2026 21:11 | 54 | 5.23 |
| 06/17/2026 21:11 | 12 | 5.23 |
| 06/17/2026 21:11 | 1 | 5.235 |
| 06/17/2026 21:11 | 83 | 5.23 |
| 06/17/2026 21:11 | 12 | 5.23 |
| 06/17/2026 21:10 | 21 | 5.24 |
| 06/17/2026 21:10 | 26 | 5.24 |
| 06/17/2026 21:10 | 1 | 5.24 |
| 06/17/2026 21:10 | 60 | 5.24 |
| 06/17/2026 21:10 | 252 | 5.24 |
| 06/17/2026 21:10 | 75 | 5.245 |
| 06/17/2026 21:10 | 1 | 5.245 |
| 06/17/2026 21:09 | 1 | 5.245 |
| 06/17/2026 21:09 | 144 | 5.245 |
| 06/17/2026 21:09 | 3 | 5.25 |
| 06/17/2026 21:09 | 12 | 5.25 |
| 06/17/2026 21:09 | 42 | 5.25 |
| 06/17/2026 21:09 | 10 | 5.25 |
| 06/17/2026 21:09 | 100 | 5.25 |
| 06/17/2026 21:09 | 1 | 5.255 |
| 06/17/2026 21:09 | 12 | 5.26 |
| 06/17/2026 21:09 | 12 | 5.26 |
| 06/17/2026 21:09 | 48 | 5.26 |
| 06/17/2026 21:09 | 50 | 5.26 |
| 06/17/2026 21:09 | 92 | 5.26 |
| 06/17/2026 21:09 | 100 | 5.26 |
| 06/17/2026 21:09 | 12 | 5.26 |
| 06/17/2026 21:09 | 48 | 5.26 |
| 06/17/2026 21:09 | 12 | 5.26 |
| 06/17/2026 21:09 | 1 | 5.26 |
| 06/17/2026 21:09 | 12 | 5.26 |
| 06/17/2026 21:09 | 42 | 5.26 |
| 06/17/2026 21:07 | 1 | 5.265 |
| 06/17/2026 21:06 | 42 | 5.27 |
| 06/17/2026 21:06 | 1 | 5.27 |
| 06/17/2026 21:06 | 1 | 5.27 |
| 06/17/2026 21:06 | 49 | 5.27 |
| 06/17/2026 21:06 | 1 | 5.265 |
| 06/17/2026 21:05 | 1 | 5.27 |
| 06/17/2026 21:05 | 1 | 5.27 |
| 06/17/2026 21:04 | 100 | 5.265 |
| 06/17/2026 21:04 | 44 | 5.27 |
| 06/17/2026 21:04 | 1 | 5.27 |
| 06/17/2026 21:04 | 90 | 5.27 |
| 06/17/2026 21:04 | 68 | 5.27 |
| 06/17/2026 21:03 | 12 | 5.27 |
| 06/17/2026 21:03 | 100 | 5.27 |
| 06/17/2026 21:03 | 1 | 5.27 |
| 06/17/2026 21:03 | 12 | 5.27 |
| 06/17/2026 21:03 | 60 | 5.27 |
| 06/17/2026 21:03 | 100 | 5.27 |
| 06/17/2026 21:02 | 1 | 5.28 |
| 06/17/2026 21:02 | 1 | 5.285 |
| 06/17/2026 21:02 | 100 | 5.29 |
| 06/17/2026 21:02 | 100 | 5.29 |
| 06/17/2026 21:02 | 1 | 5.285 |
| 06/17/2026 21:01 | 1 | 5.29 |
| 06/17/2026 21:01 | 7 | 5.30 |
| 06/17/2026 21:01 | 1 | 5.30 |
| 06/17/2026 21:01 | 200 | 5.30 |
| 06/17/2026 21:00 | 100 | 5.29 |
| 06/17/2026 21:00 | 71 | 5.29 |
| 06/17/2026 20:59 | 1 | 5.285 |
| 06/17/2026 20:59 | 1 | 5.285 |
| 06/17/2026 20:59 | 75 | 5.28 |
| 06/17/2026 20:59 | 46 | 5.28 |
| 06/17/2026 20:58 | 78 | 5.28 |
| 06/17/2026 20:58 | 58 | 5.28 |
| 06/17/2026 20:58 | 4 | 5.28 |
| 06/17/2026 20:58 | 96 | 5.28 |
| 06/17/2026 20:58 | 53 | 5.28 |
| 06/17/2026 20:58 | 47 | 5.28 |
| 06/17/2026 20:58 | 36 | 5.28 |
| 06/17/2026 20:58 | 9 | 5.28 |
| 06/17/2026 20:58 | 12 | 5.29 |
| 06/17/2026 20:58 | 12 | 5.29 |
| 06/17/2026 20:58 | 1 | 5.29 |
| 06/17/2026 20:58 | 33 | 5.29 |
| 06/17/2026 20:58 | 12 | 5.29 |
| 06/17/2026 20:57 | 100 | 5.295 |
| 06/17/2026 20:56 | 100 | 5.30 |
| 06/17/2026 20:56 | 1 | 5.30 |
| 06/17/2026 20:55 | 75 | 5.305 |
| 06/17/2026 20:55 | 1 | 5.305 |
| 06/17/2026 20:55 | 30 | 5.32 |
| 06/17/2026 20:55 | 2 | 5.32 |
| 06/17/2026 20:55 | 133 | 5.32 |
| 06/17/2026 20:54 | 43 | 5.32 |
| 06/17/2026 20:54 | 9 | 5.32 |
| 06/17/2026 20:54 | 100 | 5.32 |
| 06/17/2026 20:54 | 26 | 5.32 |
| 06/17/2026 20:54 | 30 | 5.32 |
| 06/17/2026 20:53 | 47 | 5.32 |
| 06/17/2026 20:53 | 7 | 5.32 |
| 06/17/2026 20:53 | 12 | 5.33 |
| 06/17/2026 20:53 | 48 | 5.33 |
| 06/17/2026 20:53 | 4 | 5.33 |
| 06/17/2026 20:53 | 177 | 5.33 |
| 06/17/2026 20:53 | 37 | 5.33 |
| 06/17/2026 20:53 | 56 | 5.33 |
| 06/17/2026 20:52 | 100 | 5.335 |
| 06/17/2026 20:51 | 1 | 5.335 |
| 06/17/2026 20:51 | 100 | 5.33 |
| 06/17/2026 20:51 | 79 | 5.33 |
| 06/17/2026 20:51 | 36 | 5.33 |
| 06/17/2026 20:51 | 75 | 5.325 |
| 06/17/2026 20:51 | 75 | 5.325 |
| 06/17/2026 20:50 | 100 | 5.325 |
| 06/17/2026 20:48 | 100 | 5.325 |
| 06/17/2026 20:48 | 12 | 5.33 |
| 06/17/2026 20:48 | 47 | 5.33 |
| 06/17/2026 20:48 | 61 | 5.33 |
| 06/17/2026 20:48 | 45 | 5.33 |
| 06/17/2026 20:48 | 48 | 5.33 |
| 06/17/2026 20:48 | 1 | 5.33 |
| 06/17/2026 20:48 | 1 | 5.335 |
| 06/17/2026 20:48 | 1 | 5.335 |
| 06/17/2026 20:47 | 83 | 5.34 |
| 06/17/2026 20:47 | 44 | 5.34 |
| 06/17/2026 20:47 | 45 | 5.34 |
| 06/17/2026 20:47 | 55 | 5.34 |
| 06/17/2026 20:47 | 1 | 5.335 |
| 06/17/2026 20:46 | 98 | 5.33 |
| 06/17/2026 20:46 | 200 | 5.33 |
| 06/17/2026 20:46 | 200 | 5.33 |
| 06/17/2026 20:45 | 42 | 5.33 |
| 06/17/2026 20:45 | 53 | 5.33 |
| 06/17/2026 20:45 | 3 | 5.33 |
| 06/17/2026 20:45 | 102 | 5.33 |
| 06/17/2026 20:45 | 1 | 5.335 |
| 06/17/2026 20:44 | 67 | 5.33 |
| 06/17/2026 20:44 | 33 | 5.33 |
| 06/17/2026 20:44 | 87 | 5.33 |
| 06/17/2026 20:43 | 1 | 5.325 |
| 06/17/2026 20:43 | 1 | 5.325 |
| 06/17/2026 20:42 | 1 | 5.325 |
| 06/17/2026 20:42 | 2 | 5.32 |
| 06/17/2026 20:42 | 46 | 5.32 |
| 06/17/2026 20:42 | 100 | 5.315 |
| 06/17/2026 20:41 | 100 | 5.31 |
| 06/17/2026 20:41 | 1 | 5.305 |
| 06/17/2026 20:41 | 75 | 5.305 |
| 06/17/2026 20:41 | 100 | 5.31 |
| 06/17/2026 20:40 | 30 | 5.31 |
| 06/17/2026 20:40 | 96 | 5.31 |
| 06/17/2026 20:40 | 4 | 5.31 |
| 06/17/2026 20:40 | 24 | 5.31 |
| 06/17/2026 20:40 | 70 | 5.31 |
| 06/17/2026 20:39 | 1 | 5.315 |
| 06/17/2026 20:39 | 1 | 5.325 |
| 06/17/2026 20:38 | 92 | 5.31 |
| 06/17/2026 20:38 | 45 | 5.31 |
| 06/17/2026 20:38 | 100 | 5.31 |
| 06/17/2026 20:38 | 14 | 5.30 |
| 06/17/2026 20:37 | 21 | 5.305 |
| 06/17/2026 20:37 | 100 | 5.30 |
| 06/17/2026 20:37 | 37 | 5.30 |
| 06/17/2026 20:37 | 10 | 5.30 |
| 06/17/2026 20:37 | 100 | 5.30 |
| 06/17/2026 20:36 | 1 | 5.305 |
| 06/17/2026 20:36 | 70 | 5.30 |
| 06/17/2026 20:36 | 200 | 5.30 |
| 06/17/2026 20:36 | 200 | 5.30 |
| 06/17/2026 20:36 | 42 | 5.29 |
| 06/17/2026 20:36 | 2 | 5.29 |
| 06/17/2026 20:35 | 97 | 5.29 |
| 06/17/2026 20:35 | 4 | 5.285 |
| 06/17/2026 20:35 | 1 | 5.285 |
| 06/17/2026 20:35 | 1 | 5.285 |
| 06/17/2026 20:34 | 1 | 5.275 |
| 06/17/2026 20:34 | 1 | 5.285 |
| 06/17/2026 20:34 | 97 | 5.28 |
| 06/17/2026 20:34 | 47 | 5.28 |
| 06/17/2026 20:34 | 1 | 5.275 |
| 06/17/2026 20:33 | 25 | 5.275 |
| 06/17/2026 20:33 | 75 | 5.275 |
| 06/17/2026 20:33 | 53 | 5.27 |
| 06/17/2026 20:33 | 12 | 5.27 |
| 06/17/2026 20:33 | 100 | 5.27 |
| 06/17/2026 20:33 | 100 | 5.28 |
| 06/17/2026 20:33 | 1 | 5.285 |
| 06/17/2026 20:33 | 15 | 5.28 |
| 06/17/2026 20:33 | 100 | 5.28 |
| 06/17/2026 20:33 | 1 | 5.285 |
| 06/17/2026 20:33 | 1 | 5.285 |
| 06/17/2026 20:32 | 1 | 5.285 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 1 | 5.295 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 12 | 5.28 |
| 06/17/2026 20:32 | 48 | 5.28 |
| 06/17/2026 20:32 | 29 | 5.29 |
| 06/17/2026 20:32 | 1 | 5.29 |
| 06/17/2026 20:32 | 1 | 5.295 |
| 06/17/2026 20:31 | 1 | 5.285 |
| 06/17/2026 20:31 | 43 | 5.285 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 1 | 5.29 |
| 06/17/2026 20:31 | 10 | 5.29 |
| 06/17/2026 20:31 | 37 | 5.29 |
| 06/17/2026 20:31 | 42 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.295 |
| 06/17/2026 20:31 | 26 | 5.29 |
| 06/17/2026 20:31 | 74 | 5.29 |
| 06/17/2026 20:31 | 126 | 5.29 |
| 06/17/2026 20:31 | 61 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.285 |
| 06/17/2026 20:31 | 1 | 5.285 |
| 06/17/2026 20:31 | 39 | 5.29 |
| 06/17/2026 20:31 | 200 | 5.285 |
| 06/17/2026 20:31 | 100 | 5.285 |
| 06/17/2026 20:31 | 100 | 5.285 |
| 06/17/2026 20:31 | 1 | 5.285 |
| 06/17/2026 20:31 | 33 | 5.28 |
| 06/17/2026 20:31 | 57 | 5.28 |
| 06/17/2026 20:31 | 37 | 5.28 |
| 06/17/2026 20:31 | 54 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:31 | 57 | 5.28 |
| 06/17/2026 20:31 | 43 | 5.28 |
| 06/17/2026 20:31 | 100 | 5.28 |
| 06/17/2026 20:30 | 30 | 5.275 |
| 06/17/2026 20:30 | 15 | 5.275 |
| 06/17/2026 20:30 | 75 | 5.275 |
| 06/17/2026 20:30 | 25 | 5.275 |
| 06/17/2026 20:30 | 7 | 5.275 |
| 06/17/2026 20:30 | 1 | 5.275 |
| 06/17/2026 20:30 | 2 | 5.275 |
| 06/17/2026 20:30 | 7 | 5.275 |
| 06/17/2026 20:29 | 100 | 5.275 |
| 06/17/2026 20:29 | 89 | 5.28 |
| 06/17/2026 20:29 | 11 | 5.28 |
| 06/17/2026 20:29 | 200 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 89 | 5.28 |
| 06/17/2026 20:29 | 11 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 15 | 5.28 |
| 06/17/2026 20:29 | 85 | 5.28 |
| 06/17/2026 20:29 | 41 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 41 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 126 | 5.285 |
| 06/17/2026 20:29 | 200 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 25 | 5.27 |
| 06/17/2026 20:29 | 12 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 126 | 5.265 |
| 06/17/2026 20:29 | 99 | 5.265 |
| 06/17/2026 20:28 | 1 | 5.265 |
| 06/17/2026 20:28 | 10 | 5.26 |
| 06/17/2026 20:28 | 100 | 5.26 |
| 06/17/2026 20:28 | 30 | 5.26 |
| 06/17/2026 20:28 | 100 | 5.26 |
| 06/17/2026 20:27 | 70 | 5.25 |
| 06/17/2026 20:27 | 31 | 5.26 |
| 06/17/2026 20:27 | 16 | 5.26 |
| 06/17/2026 20:27 | 30 | 5.26 |
| 06/17/2026 20:27 | 44 | 5.26 |
| 06/17/2026 20:27 | 31 | 5.26 |
| 06/17/2026 20:27 | 100 | 5.26 |
| 06/17/2026 20:27 | 4 | 5.26 |
| 06/17/2026 20:27 | 12 | 5.26 |
| 06/17/2026 20:26 | 37 | 5.27 |
| 06/17/2026 20:26 | 21 | 5.27 |
| 06/17/2026 20:26 | 1 | 5.27 |
| 06/17/2026 20:26 | 9 | 5.27 |
| 06/17/2026 20:26 | 75 | 5.275 |
| 06/17/2026 20:26 | 44 | 5.27 |
| 06/17/2026 20:26 | 100 | 5.27 |
| 06/17/2026 20:26 | 100 | 5.27 |
| 06/17/2026 20:25 | 1 | 5.265 |
| 06/17/2026 20:25 | 26 | 5.265 |
| 06/17/2026 20:25 | 126 | 5.265 |
| 06/17/2026 20:25 | 100 | 5.265 |
| 06/17/2026 20:25 | 1 | 5.265 |
| 06/17/2026 20:25 | 1 | 5.27 |
| 06/17/2026 20:25 | 99 | 5.27 |
| 06/17/2026 20:25 | 1 | 5.27 |
| 06/17/2026 20:24 | 100 | 5.275 |
| 06/17/2026 20:22 | 1 | 5.28 |
| 06/17/2026 20:22 | 190 | 5.28 |
| 06/17/2026 20:22 | 10 | 5.28 |
| 06/17/2026 20:22 | 90 | 5.28 |
| 06/17/2026 20:21 | 75 | 5.285 |
| 06/17/2026 20:21 | 51 | 5.29 |
| 06/17/2026 20:21 | 94 | 5.29 |
| 06/17/2026 20:21 | 100 | 5.29 |
| 06/17/2026 20:21 | 100 | 5.29 |
| 06/17/2026 20:21 | 20 | 5.29 |
| 06/17/2026 20:21 | 12 | 5.29 |
| 06/17/2026 20:21 | 21 | 5.29 |
| 06/17/2026 20:21 | 100 | 5.29 |
| 06/17/2026 20:20 | 1 | 5.295 |
| 06/17/2026 20:20 | 1 | 5.30 |
| 06/17/2026 20:20 | 100 | 5.30 |
| 06/17/2026 20:20 | 298 | 5.30 |
| 06/17/2026 20:20 | 2 | 5.30 |
| 06/17/2026 20:20 | 100 | 5.305 |
| 06/17/2026 20:20 | 76 | 5.31 |
| 06/17/2026 20:20 | 24 | 5.31 |
| 06/17/2026 20:20 | 3 | 5.31 |
| 06/17/2026 20:20 | 53 | 5.31 |
| 06/17/2026 20:19 | 100 | 5.31 |
| 06/17/2026 20:19 | 75 | 5.31 |
| 06/17/2026 20:19 | 100 | 5.31 |
| 06/17/2026 20:19 | 100 | 5.31 |
| 06/17/2026 20:19 | 200 | 5.31 |
| 06/17/2026 20:19 | 1 | 5.31 |
| 06/17/2026 20:19 | 100 | 5.305 |
| 06/17/2026 20:18 | 75 | 5.305 |
| 06/17/2026 20:18 | 70 | 5.30 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 75 | 5.305 |
| 06/17/2026 20:17 | 50 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 50 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 75 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 50 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 25 | 5.305 |
| 06/17/2026 20:17 | 75 | 5.305 |
| 06/17/2026 20:17 | 100 | 5.305 |
| 06/17/2026 20:17 | 1 | 5.31 |
| 06/17/2026 20:17 | 16 | 5.31 |
| 06/17/2026 20:17 | 72 | 5.31 |
| 06/17/2026 20:17 | 31 | 5.31 |
| 06/17/2026 20:17 | 29 | 5.31 |
| 06/17/2026 20:17 | 43 | 5.31 |
| 06/17/2026 20:17 | 100 | 5.31 |
| 06/17/2026 20:16 | 1 | 5.315 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 72 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 31 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 200 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 10 | 5.31 |
| 06/17/2026 20:16 | 200 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 100 | 5.31 |
| 06/17/2026 20:16 | 1 | 5.305 |
| 06/17/2026 20:15 | 1 | 5.305 |
| 06/17/2026 20:15 | 1 | 5.295 |
| 06/17/2026 20:15 | 55 | 5.30 |
| 06/17/2026 20:15 | 100 | 5.30 |
| 06/17/2026 20:15 | 44 | 5.29 |
| 06/17/2026 20:14 | 1 | 5.285 |
| 06/17/2026 20:14 | 55 | 5.28 |
| 06/17/2026 20:14 | 1 | 5.28 |
| 06/17/2026 20:14 | 60 | 5.28 |
| 06/17/2026 20:14 | 37 | 5.28 |
| 06/17/2026 20:13 | 75 | 5.285 |
| 06/17/2026 20:13 | 1 | 5.285 |
| 06/17/2026 20:13 | 12 | 5.29 |
| 06/17/2026 20:13 | 55 | 5.29 |
| 06/17/2026 20:13 | 100 | 5.29 |
| 06/17/2026 20:12 | 1 | 5.295 |
| 06/17/2026 20:12 | 70 | 5.29 |
| 06/17/2026 20:12 | 75 | 5.29 |
| 06/17/2026 20:12 | 1 | 5.295 |
| 06/17/2026 20:12 | 17 | 5.295 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 55 | 5.30 |
| 06/17/2026 20:12 | 1 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:11 | 70 | 5.30 |
| 06/17/2026 20:11 | 200 | 5.30 |
| 06/17/2026 20:11 | 95 | 5.30 |
| 06/17/2026 20:11 | 5 | 5.30 |
| 06/17/2026 20:11 | 45 | 5.29 |
| 06/17/2026 20:10 | 55 | 5.29 |
| 06/17/2026 20:10 | 200 | 5.29 |
| 06/17/2026 20:10 | 1 | 5.295 |
| 06/17/2026 20:10 | 100 | 5.29 |
| 06/17/2026 20:10 | 100 | 5.29 |
| 06/17/2026 20:10 | 100 | 5.29 |
| 06/17/2026 20:10 | 1 | 5.28 |
| 06/17/2026 20:09 | 116 | 5.29 |
| 06/17/2026 20:09 | 36 | 5.29 |
| 06/17/2026 20:09 | 100 | 5.29 |
| 06/17/2026 20:09 | 36 | 5.29 |
| 06/17/2026 20:09 | 100 | 5.29 |
| 06/17/2026 20:09 | 7 | 5.29 |
| 06/17/2026 20:09 | 200 | 5.29 |
| 06/17/2026 20:09 | 12 | 5.29 |
| 06/17/2026 20:09 | 88 | 5.29 |
| 06/17/2026 20:09 | 100 | 5.29 |
| 06/17/2026 20:09 | 46 | 5.29 |
| 06/17/2026 20:09 | 100 | 5.29 |
| 06/17/2026 20:08 | 104 | 5.28 |
| 06/17/2026 20:08 | 46 | 5.28 |
| 06/17/2026 20:08 | 1 | 5.285 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:07 | 89 | 5.28 |
| 06/17/2026 20:07 | 1 | 5.275 |
| 06/17/2026 20:07 | 52 | 5.27 |
| 06/17/2026 20:07 | 26 | 5.27 |
| 06/17/2026 20:07 | 100 | 5.27 |
| 06/17/2026 20:07 | 1 | 5.265 |
| 06/17/2026 20:06 | 75 | 5.265 |
| 06/17/2026 20:05 | 100 | 5.26 |
| 06/17/2026 20:05 | 52 | 5.26 |
| 06/17/2026 20:05 | 26 | 5.26 |
| 06/17/2026 20:05 | 1 | 5.26 |
| 06/17/2026 20:05 | 1 | 5.265 |
| 06/17/2026 20:05 | 55 | 5.27 |
| 06/17/2026 20:05 | 116 | 5.28 |
| 06/17/2026 20:04 | 75 | 5.285 |
| 06/17/2026 20:04 | 55 | 5.29 |
| 06/17/2026 20:04 | 1 | 5.29 |
| 06/17/2026 20:04 | 100 | 5.29 |
| 06/17/2026 20:04 | 37 | 5.31 |
| 06/17/2026 20:04 | 54 | 5.31 |
| 06/17/2026 20:03 | 1 | 5.31 |
| 06/17/2026 20:03 | 42 | 5.31 |
| 06/17/2026 20:03 | 100 | 5.31 |
| 06/17/2026 20:03 | 28 | 5.30 |
| 06/17/2026 20:03 | 100 | 5.30 |
| 06/17/2026 20:03 | 18 | 5.32 |
| 06/17/2026 20:03 | 150 | 5.32 |
| 06/17/2026 20:03 | 200 | 5.32 |
| 06/17/2026 20:03 | 52 | 5.32 |
| 06/17/2026 20:03 | 48 | 5.32 |
| 06/17/2026 20:03 | 152 | 5.32 |
| 06/17/2026 20:02 | 37 | 5.32 |
| 06/17/2026 20:02 | 11 | 5.32 |
| 06/17/2026 20:02 | 132 | 5.32 |
| 06/17/2026 20:02 | 200 | 5.32 |
| 06/17/2026 20:02 | 45 | 5.32 |
| 06/17/2026 20:02 | 155 | 5.32 |
| 06/17/2026 20:02 | 55 | 5.32 |
| 06/17/2026 20:02 | 3 | 5.32 |
| 06/17/2026 20:02 | 25 | 5.32 |
| 06/17/2026 20:02 | 30 | 5.32 |
| 06/17/2026 20:02 | 200 | 5.32 |
| 06/17/2026 20:02 | 16 | 5.33 |
| 06/17/2026 20:02 | 84 | 5.33 |
| 06/17/2026 20:02 | 37 | 5.33 |
| 06/17/2026 20:02 | 60 | 5.33 |
| 06/17/2026 20:02 | 28 | 5.33 |
| 06/17/2026 20:02 | 100 | 5.33 |
| 06/17/2026 20:02 | 50 | 5.33 |
| 06/17/2026 20:02 | 200 | 5.33 |
| 06/17/2026 20:02 | 88 | 5.33 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.315 |
| 06/17/2026 20:02 | 100 | 5.315 |
| 06/17/2026 20:02 | 100 | 5.315 |
| 06/17/2026 20:01 | 24 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 64 | 5.32 |
| 06/17/2026 20:01 | 24 | 5.32 |
| 06/17/2026 20:01 | 60 | 5.32 |
| 06/17/2026 20:01 | 55 | 5.32 |
| 06/17/2026 20:01 | 1 | 5.325 |
| 06/17/2026 20:00 | 75 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.335 |
| 06/17/2026 20:00 | 2 | 5.34 |
| 06/17/2026 20:00 | 6 | 5.34 |
| 06/17/2026 20:00 | 83 | 5.34 |
| 06/17/2026 20:00 | 9 | 5.34 |
| 06/17/2026 20:00 | 1 | 5.345 |
| 06/17/2026 20:00 | 10 | 5.345 |
| 06/17/2026 20:00 | 91 | 5.34 |
| 06/17/2026 20:00 | 24 | 5.34 |
| 06/17/2026 20:00 | 12 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.345 |
| 06/17/2026 20:00 | 55 | 5.36 |
| 06/17/2026 20:00 | 100 | 5.36 |
| 06/17/2026 20:00 | 2 | 5.36 |
| 06/17/2026 20:00 | 55 | 5.36 |
| 06/17/2026 20:00 | 55 | 5.36 |
| 06/17/2026 20:00 | 42 | 5.36 |
| 06/17/2026 20:00 | 1 | 5.37 |
| 06/17/2026 19:59 | 70 | 5.37 |
| 06/17/2026 19:59 | 100 | 5.37 |
| 06/17/2026 19:59 | 10 | 5.37 |
| 06/17/2026 19:59 | 281 | 5.37 |
| 06/17/2026 19:59 | 1 | 5.365 |
| 06/17/2026 19:58 | 100 | 5.37 |
| 06/17/2026 19:58 | 3 | 5.37 |
| 06/17/2026 19:58 | 31 | 5.37 |
| 06/17/2026 19:58 | 9 | 5.375 |
| 06/17/2026 19:58 | 60 | 5.375 |
| 06/17/2026 19:56 | 100 | 5.38 |
| 06/17/2026 19:56 | 36 | 5.38 |
| 06/17/2026 19:56 | 33 | 5.38 |
| 06/17/2026 19:56 | 54 | 5.38 |
| 06/17/2026 19:56 | 146 | 5.38 |
| 06/17/2026 19:56 | 94 | 5.38 |
| 06/17/2026 19:55 | 6 | 5.38 |
| 06/17/2026 19:55 | 37 | 5.39 |
| 06/17/2026 19:55 | 100 | 5.39 |
| 06/17/2026 19:55 | 100 | 5.39 |
| 06/17/2026 19:55 | 100 | 5.39 |
| 06/17/2026 19:51 | 100 | 5.38 |
| 06/17/2026 19:50 | 100 | 5.385 |
| 06/17/2026 19:50 | 5 | 5.385 |
| 06/17/2026 19:50 | 75 | 5.385 |
| 06/17/2026 19:50 | 60 | 5.39 |
| 06/17/2026 19:50 | 39 | 5.38 |
| 06/17/2026 19:50 | 161 | 5.38 |
| 06/17/2026 19:50 | 100 | 5.38 |
| 06/17/2026 19:50 | 100 | 5.38 |
| 06/17/2026 19:50 | 51 | 5.38 |
| 06/17/2026 19:50 | 100 | 5.38 |
| 06/17/2026 19:49 | 20 | 5.375 |
| 06/17/2026 19:49 | 11 | 5.375 |
| 06/17/2026 19:48 | 75 | 5.375 |
| 06/17/2026 19:48 | 1 | 5.375 |
| 06/17/2026 19:48 | 100 | 5.37 |
| 06/17/2026 19:48 | 100 | 5.37 |
| 06/17/2026 19:48 | 200 | 5.38 |
| 06/17/2026 19:48 | 100 | 5.38 |
| 06/17/2026 19:48 | 100 | 5.38 |
| 06/17/2026 19:48 | 37 | 5.39 |
| 06/17/2026 19:48 | 39 | 5.39 |
| 06/17/2026 19:48 | 4 | 5.39 |
| 06/17/2026 19:48 | 186 | 5.40 |
| 06/17/2026 19:48 | 186 | 5.40 |
| 06/17/2026 19:48 | 67 | 5.40 |
| 06/17/2026 19:48 | 39 | 5.40 |
| 06/17/2026 19:48 | 37 | 5.40 |
| 06/17/2026 19:47 | 62 | 5.41 |
| 06/17/2026 19:47 | 35 | 5.41 |
| 06/17/2026 19:47 | 51 | 5.41 |
| 06/17/2026 19:47 | 90 | 5.41 |
| 06/17/2026 19:47 | 10 | 5.41 |
| 06/17/2026 19:47 | 126 | 5.415 |
| 06/17/2026 19:47 | 100 | 5.41 |
| 06/17/2026 19:47 | 100 | 5.40 |
| 06/17/2026 19:47 | 100 | 5.40 |
| 06/17/2026 19:47 | 200 | 5.39 |
| 06/17/2026 19:47 | 100 | 5.39 |
| 06/17/2026 19:47 | 200 | 5.38 |
| 06/17/2026 19:47 | 100 | 5.37 |
| 06/17/2026 19:47 | 100 | 5.37 |
| 06/17/2026 19:47 | 100 | 5.37 |
| 06/17/2026 19:46 | 147 | 5.365 |
| 06/17/2026 19:46 | 528 | 5.37 |
| 06/17/2026 19:46 | 1472 | 5.37 |
| 06/17/2026 19:46 | 200 | 5.37 |
| 06/17/2026 19:46 | 100 | 5.375 |
| 06/17/2026 19:45 | 100 | 5.38 |
| 06/17/2026 19:45 | 189 | 5.38 |
| 06/17/2026 19:45 | 15 | 5.38 |
| 06/17/2026 19:45 | 3 | 5.385 |
| 06/17/2026 19:43 | 1 | 5.385 |
| 06/17/2026 19:43 | 100 | 5.38 |
| 06/17/2026 19:43 | 296 | 5.38 |
| 06/17/2026 19:43 | 100 | 5.38 |
| 06/17/2026 19:41 | 192 | 5.38 |
| 06/17/2026 19:41 | 19 | 5.38 |
| 06/17/2026 19:41 | 81 | 5.38 |
| 06/17/2026 19:41 | 12 | 5.38 |
| 06/17/2026 19:41 | 1 | 5.38 |
| 06/17/2026 19:41 | 3 | 5.385 |
| 06/17/2026 19:40 | 9 | 5.39 |
| 06/17/2026 19:40 | 200 | 5.39 |
| 06/17/2026 19:40 | 2 | 5.39 |
| 06/17/2026 19:40 | 12 | 5.39 |
| 06/17/2026 19:40 | 12 | 5.39 |
| 06/17/2026 19:40 | 103 | 5.39 |
| 06/17/2026 19:40 | 97 | 5.39 |
| 06/17/2026 19:40 | 3 | 5.395 |
| 06/17/2026 19:40 | 3 | 5.40 |
| 06/17/2026 19:40 | 9 | 5.40 |
| 06/17/2026 19:40 | 12 | 5.40 |
| 06/17/2026 19:40 | 6 | 5.40 |
| 06/17/2026 19:40 | 4 | 5.40 |
| 06/17/2026 19:40 | 100 | 5.40 |
| 06/17/2026 19:40 | 24 | 5.40 |
| 06/17/2026 19:40 | 3 | 5.405 |
| 06/17/2026 19:39 | 1 | 5.405 |
| 06/17/2026 19:39 | 4 | 5.405 |
| 06/17/2026 19:39 | 1 | 5.405 |
| 06/17/2026 19:39 | 1 | 5.405 |
| 06/17/2026 19:38 | 1 | 5.405 |
| 06/17/2026 19:35 | 16 | 5.405 |
| 06/17/2026 19:35 | 100 | 5.405 |
| 06/17/2026 19:34 | 126 | 5.405 |
| 06/17/2026 19:33 | 100 | 5.405 |
| 06/17/2026 19:33 | 75 | 5.405 |
| 06/17/2026 19:32 | 1 | 5.405 |
| 06/17/2026 19:32 | 33 | 5.41 |
| 06/17/2026 19:32 | 12 | 5.41 |
| 06/17/2026 19:32 | 100 | 5.41 |
| 06/17/2026 19:32 | 39 | 5.41 |
| 06/17/2026 19:32 | 12 | 5.41 |
| 06/17/2026 19:32 | 12 | 5.41 |
| 06/17/2026 19:32 | 12 | 5.41 |
| 06/17/2026 19:32 | 100 | 5.41 |
| 06/17/2026 19:32 | 12 | 5.41 |
| 06/17/2026 19:32 | 1 | 5.41 |
| 06/17/2026 19:32 | 33 | 5.41 |
| 06/17/2026 19:32 | 100 | 5.41 |
| 06/17/2026 19:31 | 3 | 5.415 |
| 06/17/2026 19:31 | 3 | 5.415 |
| 06/17/2026 19:30 | 1 | 5.415 |
| 06/17/2026 19:30 | 3 | 5.415 |
| 06/17/2026 19:30 | 3 | 5.415 |
| 06/17/2026 19:29 | 4 | 5.415 |
| 06/17/2026 19:29 | 3 | 5.415 |
| 06/17/2026 19:29 | 4 | 5.415 |
| 06/17/2026 19:29 | 3 | 5.415 |
| 06/17/2026 19:28 | 1 | 5.415 |
| 06/17/2026 19:25 | 42 | 5.415 |
| 06/17/2026 19:25 | 1 | 5.415 |
| 06/17/2026 19:24 | 14 | 5.415 |
| 06/17/2026 19:24 | 86 | 5.415 |
| 06/17/2026 19:24 | 4 | 5.415 |
| 06/17/2026 19:24 | 3 | 5.415 |
| 06/17/2026 19:24 | 4 | 5.415 |
| 06/17/2026 19:24 | 3 | 5.415 |
| 06/17/2026 19:20 | 69 | 5.41 |
| 06/17/2026 19:20 | 21 | 5.41 |
| 06/17/2026 19:20 | 7 | 5.41 |
| 06/17/2026 19:20 | 3 | 5.415 |
| 06/17/2026 19:20 | 4 | 5.415 |
| 06/17/2026 19:20 | 3 | 5.415 |
| 06/17/2026 19:20 | 4 | 5.415 |
| 06/17/2026 19:20 | 3 | 5.415 |
| 06/17/2026 19:17 | 11 | 5.415 |
| 06/17/2026 19:17 | 3 | 5.415 |
| 06/17/2026 19:16 | 100 | 5.415 |
| 06/17/2026 19:16 | 33 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 13 | 5.41 |
| 06/17/2026 19:16 | 3 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 9 | 5.41 |
| 06/17/2026 19:16 | 7 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 3 | 5.41 |
| 06/17/2026 19:16 | 7 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 14 | 5.41 |
| 06/17/2026 19:16 | 43 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 3 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 100 | 5.41 |
| 06/17/2026 19:16 | 3 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 3 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 2 | 5.41 |
| 06/17/2026 19:16 | 100 | 5.41 |
| 06/17/2026 19:16 | 43 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 1 | 5.41 |
| 06/17/2026 19:16 | 43 | 5.41 |
| 06/17/2026 19:16 | 10 | 5.41 |
| 06/17/2026 19:16 | 87 | 5.41 |
| 06/17/2026 19:16 | 57 | 5.41 |
| 06/17/2026 19:16 | 100 | 5.41 |
| 06/17/2026 19:15 | 25 | 5.405 |
| 06/17/2026 19:15 | 75 | 5.405 |
| 06/17/2026 19:15 | 100 | 5.405 |
| 06/17/2026 19:15 | 3 | 5.405 |
| 06/17/2026 19:14 | 7 | 5.405 |
| 06/17/2026 19:14 | 1 | 5.405 |
| 06/17/2026 19:13 | 14 | 5.405 |
| 06/17/2026 19:13 | 100 | 5.405 |
| 06/17/2026 19:13 | 5 | 5.405 |
| 06/17/2026 19:13 | 3 | 5.405 |
| 06/17/2026 19:13 | 4 | 5.405 |
| 06/17/2026 19:13 | 2 | 5.405 |
| 06/17/2026 19:11 | 1 | 5.405 |
| 06/17/2026 19:09 | 1 | 5.405 |
| 06/17/2026 19:08 | 57 | 5.41 |
| 06/17/2026 19:08 | 100 | 5.41 |
| 06/17/2026 19:08 | 92 | 5.41 |
| 06/17/2026 19:08 | 10 | 5.41 |
| 06/17/2026 19:08 | 100 | 5.41 |
| 06/17/2026 19:08 | 70 | 5.41 |
| 06/17/2026 19:08 | 86 | 5.41 |
| 06/17/2026 19:08 | 14 | 5.41 |
| 06/17/2026 19:08 | 100 | 5.41 |
| 06/17/2026 19:08 | 300 | 5.41 |
| 06/17/2026 19:08 | 50 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.40 |
| 06/17/2026 19:08 | 31 | 5.40 |
| 06/17/2026 19:08 | 8 | 5.40 |
| 06/17/2026 19:08 | 13 | 5.40 |
| 06/17/2026 19:08 | 8 | 5.40 |
| 06/17/2026 19:08 | 50 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.40 |
| 06/17/2026 19:08 | 70 | 5.40 |
| 06/17/2026 19:08 | 75 | 5.395 |
| 06/17/2026 19:08 | 200 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.41 |
| 06/17/2026 19:08 | 50 | 5.41 |
| 06/17/2026 19:08 | 19 | 5.41 |
| 06/17/2026 19:08 | 13 | 5.41 |
| 06/17/2026 19:07 | 25 | 5.415 |
| 06/17/2026 19:07 | 25 | 5.415 |
| 06/17/2026 19:07 | 50 | 5.415 |
| 06/17/2026 19:07 | 25 | 5.415 |
| 06/17/2026 19:07 | 25 | 5.415 |
| 06/17/2026 19:07 | 75 | 5.415 |
| 06/17/2026 19:06 | 100 | 5.415 |
| 06/17/2026 19:05 | 100 | 5.415 |
| 06/17/2026 19:04 | 14 | 5.41 |
| 06/17/2026 19:04 | 9 | 5.41 |
| 06/17/2026 19:04 | 28 | 5.41 |
| 06/17/2026 19:04 | 100 | 5.41 |
| 06/17/2026 19:04 | 44 | 5.41 |
| 06/17/2026 19:04 | 9 | 5.41 |
| 06/17/2026 19:04 | 8 | 5.41 |
| 06/17/2026 19:04 | 100 | 5.41 |
| 06/17/2026 19:03 | 54 | 5.405 |
| 06/17/2026 19:03 | 46 | 5.405 |
| 06/17/2026 19:03 | 54 | 5.405 |
| 06/17/2026 19:03 | 100 | 5.405 |
| 06/17/2026 19:03 | 400 | 5.41 |
| 06/17/2026 19:03 | 36 | 5.41 |
| 06/17/2026 19:03 | 3 | 5.415 |
| 06/17/2026 19:02 | 100 | 5.42 |
| 06/17/2026 19:02 | 3 | 5.425 |
| 06/17/2026 19:02 | 300 | 5.43 |
| 06/17/2026 19:02 | 100 | 5.43 |
| 06/17/2026 19:02 | 68 | 5.43 |
| 06/17/2026 19:02 | 32 | 5.43 |
| 06/17/2026 19:02 | 74 | 5.43 |
| 06/17/2026 19:01 | 4 | 5.435 |
| 06/17/2026 19:01 | 3 | 5.435 |
| 06/17/2026 19:00 | 1 | 5.435 |
| 06/17/2026 18:59 | 12 | 5.435 |
| 06/17/2026 18:58 | 26 | 5.43 |
| 06/17/2026 18:58 | 4 | 5.435 |
| 06/17/2026 18:58 | 3 | 5.435 |
| 06/17/2026 18:58 | 3 | 5.435 |
| 06/17/2026 18:58 | 4 | 5.435 |
| 06/17/2026 18:56 | 65 | 5.435 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 3 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 3 | 5.43 |
| 06/17/2026 18:55 | 100 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 4 | 5.43 |
| 06/17/2026 18:55 | 4 | 5.43 |
| 06/17/2026 18:55 | 9 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 3 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 2 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 1 | 5.43 |
| 06/17/2026 18:55 | 94 | 5.43 |
| 06/17/2026 18:55 | 156 | 5.43 |
| 06/17/2026 18:55 | 64 | 5.43 |
| 06/17/2026 18:55 | 5 | 5.43 |
| 06/17/2026 18:54 | 100 | 5.43 |
| 06/17/2026 18:52 | 174 | 5.425 |
| 06/17/2026 18:52 | 126 | 5.425 |
| 06/17/2026 18:51 | 75 | 5.425 |
| 06/17/2026 18:50 | 1 | 5.425 |
| 06/17/2026 18:48 | 200 | 5.43 |
| 06/17/2026 18:48 | 192 | 5.43 |
| 06/17/2026 18:48 | 8 | 5.43 |
| 06/17/2026 18:48 | 5 | 5.43 |
| 06/17/2026 18:48 | 100 | 5.43 |
| 06/17/2026 18:48 | 64 | 5.43 |
| 06/17/2026 18:48 | 100 | 5.43 |
| 06/17/2026 18:48 | 100 | 5.43 |
| 06/17/2026 18:48 | 300 | 5.43 |
| 06/17/2026 18:48 | 100 | 5.425 |
| 06/17/2026 18:48 | 30 | 5.43 |
| 06/17/2026 18:48 | 12 | 5.43 |
| 06/17/2026 18:48 | 38 | 5.43 |
| 06/17/2026 18:46 | 1 | 5.43 |
| 06/17/2026 18:44 | 100 | 5.43 |
| 06/17/2026 18:44 | 200 | 5.43 |
| 06/17/2026 18:41 | 75 | 5.44 |
| 06/17/2026 18:41 | 25 | 5.44 |
| 06/17/2026 18:37 | 167 | 5.44 |
| 06/17/2026 18:37 | 200 | 5.44 |
| 06/17/2026 18:37 | 100 | 5.44 |
| 06/17/2026 18:37 | 100 | 5.44 |
| 06/17/2026 18:37 | 100 | 5.44 |
| 06/17/2026 18:37 | 12 | 5.44 |
| 06/17/2026 18:37 | 11 | 5.44 |
| 06/17/2026 18:37 | 1 | 5.44 |
| 06/17/2026 18:37 | 11 | 5.44 |
| 06/17/2026 18:34 | 1 | 5.445 |
| 06/17/2026 18:34 | 89 | 5.44 |
| 06/17/2026 18:34 | 11 | 5.44 |
| 06/17/2026 18:32 | 31 | 5.44 |
| 06/17/2026 18:32 | 11 | 5.44 |
| 06/17/2026 18:31 | 1 | 5.44 |
| 06/17/2026 18:31 | 100 | 5.44 |
| 06/17/2026 18:27 | 70 | 5.44 |
| 06/17/2026 18:24 | 1 | 5.455 |
| 06/17/2026 18:24 | 1 | 5.455 |
| 06/17/2026 18:23 | 65 | 5.45 |
| 06/17/2026 18:23 | 5 | 5.45 |
| 06/17/2026 18:22 | 100 | 5.46 |
| 06/17/2026 18:22 | 21 | 5.46 |
| 06/17/2026 18:22 | 12 | 5.46 |
| 06/17/2026 18:22 | 100 | 5.46 |
| 06/17/2026 18:20 | 100 | 5.465 |
| 06/17/2026 18:20 | 100 | 5.47 |
| 06/17/2026 18:20 | 58 | 5.47 |
| 06/17/2026 18:20 | 53 | 5.47 |
| 06/17/2026 18:20 | 12 | 5.47 |
| 06/17/2026 18:20 | 200 | 5.47 |
| 06/17/2026 18:20 | 12 | 5.47 |
| 06/17/2026 18:20 | 12 | 5.47 |
| 06/17/2026 18:20 | 23 | 5.47 |
| 06/17/2026 18:20 | 70 | 5.47 |
| 06/17/2026 18:20 | 10 | 5.47 |
| 06/17/2026 18:19 | 8 | 5.475 |
| 06/17/2026 18:18 | 1 | 5.475 |
| 06/17/2026 18:17 | 1 | 5.475 |
| 06/17/2026 18:17 | 100 | 5.475 |
| 06/17/2026 18:16 | 1 | 5.475 |
| 06/17/2026 18:12 | 1 | 5.475 |
| 06/17/2026 18:11 | 147 | 5.47 |
| 06/17/2026 18:10 | 75 | 5.48 |
| 06/17/2026 18:10 | 200 | 5.48 |
| 06/17/2026 18:10 | 200 | 5.48 |
| 06/17/2026 18:10 | 127 | 5.48 |
| 06/17/2026 18:10 | 12 | 5.48 |
| 06/17/2026 18:10 | 100 | 5.48 |
| 06/17/2026 18:10 | 24 | 5.49 |
| 06/17/2026 18:10 | 21 | 5.49 |
| 06/17/2026 18:10 | 12 | 5.49 |
| 06/17/2026 18:10 | 60 | 5.49 |
| 06/17/2026 18:10 | 63 | 5.49 |
| 06/17/2026 18:10 | 70 | 5.49 |
| 06/17/2026 18:10 | 15 | 5.49 |
| 06/17/2026 18:10 | 48 | 5.49 |
| 06/17/2026 18:10 | 34 | 5.49 |
| 06/17/2026 18:10 | 21 | 5.49 |
| 06/17/2026 18:10 | 8 | 5.49 |
| 06/17/2026 18:10 | 200 | 5.49 |
| 06/17/2026 18:10 | 33 | 5.49 |
| 06/17/2026 18:10 | 100 | 5.49 |
| 06/17/2026 18:06 | 1 | 5.495 |
| 06/17/2026 18:06 | 12 | 5.50 |
| 06/17/2026 18:06 | 77 | 5.50 |
| 06/17/2026 18:06 | 12 | 5.50 |
| 06/17/2026 18:06 | 74 | 5.50 |
| 06/17/2026 18:06 | 78 | 5.50 |
| 06/17/2026 18:06 | 12 | 5.50 |
| 06/17/2026 18:06 | 100 | 5.50 |
| 06/17/2026 18:06 | 74 | 5.50 |
| 06/17/2026 18:06 | 15 | 5.50 |
| 06/17/2026 18:06 | 600 | 5.50 |
| 06/17/2026 18:03 | 1 | 5.505 |
| 06/17/2026 18:03 | 6 | 5.505 |
| 06/17/2026 18:00 | 100 | 5.505 |
| 06/17/2026 17:59 | 65 | 5.50 |
| 06/17/2026 17:59 | 64 | 5.50 |
| 06/17/2026 17:59 | 100 | 5.50 |
| 06/17/2026 17:59 | 68 | 5.50 |
| 06/17/2026 17:59 | 68 | 5.50 |
| 06/17/2026 17:59 | 42 | 5.50 |
| 06/17/2026 17:59 | 20 | 5.50 |
| 06/17/2026 17:59 | 1 | 5.50 |
| 06/17/2026 17:58 | 75 | 5.505 |
| 06/17/2026 17:57 | 1 | 5.505 |
| 06/17/2026 17:56 | 1 | 5.505 |
| 06/17/2026 17:56 | 91 | 5.50 |
| 06/17/2026 17:56 | 585 | 5.50 |
| 06/17/2026 17:56 | 500 | 5.50 |
| 06/17/2026 17:55 | 100 | 5.50 |
| 06/17/2026 17:55 | 94 | 5.50 |
| 06/17/2026 17:55 | 77 | 5.50 |
| 06/17/2026 17:55 | 197 | 5.50 |
| 06/17/2026 17:55 | 4 | 5.50 |
| 06/17/2026 17:55 | 200 | 5.50 |
| 06/17/2026 17:55 | 33 | 5.50 |
| 06/17/2026 17:50 | 63 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.50 |
| 06/17/2026 17:50 | 33 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.495 |
| 06/17/2026 17:50 | 123 | 5.50 |
| 06/17/2026 17:50 | 9 | 5.50 |
| 06/17/2026 17:50 | 6 | 5.50 |
| 06/17/2026 17:50 | 3 | 5.50 |
| 06/17/2026 17:50 | 3 | 5.50 |
| 06/17/2026 17:50 | 6 | 5.50 |
| 06/17/2026 17:50 | 200 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.50 |
| 06/17/2026 17:50 | 717 | 5.50 |
| 06/17/2026 17:50 | 45 | 5.50 |
| 06/17/2026 17:50 | 12 | 5.49 |
| 06/17/2026 17:50 | 223 | 5.49 |
| 06/17/2026 17:50 | 66 | 5.49 |
| 06/17/2026 17:50 | 289 | 5.49 |
| 06/17/2026 17:50 | 100 | 5.49 |
| 06/17/2026 17:50 | 289 | 5.49 |
| 06/17/2026 17:50 | 100 | 5.49 |
| 06/17/2026 17:50 | 100 | 5.49 |
| 06/17/2026 17:50 | 9 | 5.49 |
| 06/17/2026 17:50 | 41 | 5.49 |
| 06/17/2026 17:50 | 59 | 5.49 |
| 06/17/2026 17:50 | 100 | 5.49 |
| 06/17/2026 17:50 | 200 | 5.50 |
| 06/17/2026 17:50 | 100 | 5.50 |
| 06/17/2026 17:50 | 43 | 5.50 |
| 06/17/2026 17:47 | 1 | 5.50 |
| 06/17/2026 17:47 | 56 | 5.505 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 12 | 5.51 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 84 | 5.51 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 100 | 5.51 |
| 06/17/2026 17:47 | 12 | 5.51 |
| 06/17/2026 17:47 | 200 | 5.515 |
| 06/17/2026 17:45 | 1 | 5.515 |
| 06/17/2026 17:41 | 1 | 5.515 |
| 06/17/2026 17:40 | 15 | 5.515 |
| 06/17/2026 17:39 | 200 | 5.51 |
| 06/17/2026 17:39 | 100 | 5.51 |
| 06/17/2026 17:38 | 100 | 5.50 |
| 06/17/2026 17:38 | 100 | 5.50 |
| 06/17/2026 17:38 | 100 | 5.50 |
| 06/17/2026 17:38 | 42 | 5.50 |
| 06/17/2026 17:38 | 140 | 5.50 |
| 06/17/2026 17:38 | 100 | 5.50 |
| 06/17/2026 17:38 | 6 | 5.50 |
| 06/17/2026 17:37 | 1 | 5.495 |
| 06/17/2026 17:37 | 8 | 5.495 |
| 06/17/2026 17:37 | 4 | 5.495 |
| 06/17/2026 17:37 | 7 | 5.495 |
| 06/17/2026 17:37 | 8 | 5.495 |
| 06/17/2026 17:37 | 3 | 5.495 |
| 06/17/2026 17:37 | 4 | 5.495 |
| 06/17/2026 17:37 | 1 | 5.50 |
| 06/17/2026 17:36 | 1 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 97 | 5.50 |
| 06/17/2026 17:35 | 103 | 5.50 |
| 06/17/2026 17:35 | 13 | 5.50 |
| 06/17/2026 17:35 | 13 | 5.50 |
| 06/17/2026 17:35 | 20 | 5.50 |
| 06/17/2026 17:35 | 12 | 5.50 |
| 06/17/2026 17:35 | 8 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:34 | 8 | 5.505 |
| 06/17/2026 17:34 | 7 | 5.505 |
| 06/17/2026 17:34 | 8 | 5.505 |
| 06/17/2026 17:34 | 7 | 5.505 |
| 06/17/2026 17:34 | 70 | 5.50 |
| 06/17/2026 17:34 | 1 | 5.50 |
| 06/17/2026 17:34 | 80 | 5.50 |
| 06/17/2026 17:34 | 20 | 5.50 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:32 | 1 | 5.495 |
| 06/17/2026 17:31 | 100 | 5.495 |
| 06/17/2026 17:31 | 1 | 5.495 |
| 06/17/2026 17:31 | 1 | 5.495 |
| 06/17/2026 17:31 | 8 | 5.495 |
| 06/17/2026 17:31 | 7 | 5.495 |
| 06/17/2026 17:30 | 85 | 5.495 |
| 06/17/2026 17:30 | 7 | 5.495 |
| 06/17/2026 17:30 | 8 | 5.495 |
| 06/17/2026 17:30 | 21 | 5.49 |
| 06/17/2026 17:30 | 79 | 5.49 |
| 06/17/2026 17:30 | 100 | 5.49 |
| 06/17/2026 17:27 | 28 | 5.485 |
| 06/17/2026 17:27 | 12 | 5.485 |
| 06/17/2026 17:26 | 1 | 5.485 |
| 06/17/2026 17:26 | 6 | 5.485 |
| 06/17/2026 17:24 | 90 | 5.48 |
| 06/17/2026 17:24 | 1 | 5.48 |
| 06/17/2026 17:24 | 10 | 5.48 |
| 06/17/2026 17:24 | 3 | 5.48 |
| 06/17/2026 17:24 | 211 | 5.48 |
| 06/17/2026 17:24 | 57 | 5.48 |
| 06/17/2026 17:24 | 100 | 5.48 |
| 06/17/2026 17:24 | 100 | 5.48 |
| 06/17/2026 17:22 | 75 | 5.475 |
| 06/17/2026 17:21 | 1 | 5.475 |
| 06/17/2026 17:21 | 1 | 5.475 |
| 06/17/2026 17:20 | 1 | 5.475 |
| 06/17/2026 17:20 | 77 | 5.47 |
| 06/17/2026 17:20 | 57 | 5.47 |
| 06/17/2026 17:20 | 100 | 5.47 |
| 06/17/2026 17:20 | 10 | 5.47 |
| 06/17/2026 17:20 | 8 | 5.47 |
| 06/17/2026 17:20 | 100 | 5.47 |
| 06/17/2026 17:17 | 25 | 5.465 |
| 06/17/2026 17:17 | 75 | 5.465 |
| 06/17/2026 17:16 | 1 | 5.46 |
| 06/17/2026 17:16 | 42 | 5.46 |
| 06/17/2026 17:16 | 28 | 5.46 |
| 06/17/2026 17:16 | 102 | 5.46 |
| 06/17/2026 17:16 | 70 | 5.46 |
| 06/17/2026 17:14 | 100 | 5.46 |
| 06/17/2026 17:14 | 100 | 5.46 |
| 06/17/2026 17:14 | 70 | 5.46 |
| 06/17/2026 17:14 | 7 | 5.465 |
| 06/17/2026 17:12 | 85 | 5.465 |
| 06/17/2026 17:12 | 8 | 5.465 |
| 06/17/2026 17:12 | 100 | 5.465 |
| 06/17/2026 17:12 | 7 | 5.465 |
| 06/17/2026 17:12 | 47 | 5.47 |
| 06/17/2026 17:11 | 10 | 5.47 |
| 06/17/2026 17:11 | 100 | 5.48 |
| 06/17/2026 17:11 | 100 | 5.48 |
| 06/17/2026 17:11 | 7 | 5.485 |
| 06/17/2026 17:09 | 100 | 5.485 |
| 06/17/2026 17:09 | 12 | 5.49 |
| 06/17/2026 17:09 | 12 | 5.49 |
| 06/17/2026 17:09 | 100 | 5.50 |
| 06/17/2026 17:09 | 100 | 5.50 |
| 06/17/2026 17:09 | 100 | 5.50 |
| 06/17/2026 17:09 | 100 | 5.50 |
| 06/17/2026 17:09 | 31 | 5.50 |
| 06/17/2026 17:09 | 9 | 5.50 |
| 06/17/2026 17:09 | 12 | 5.50 |
| 06/17/2026 17:09 | 9 | 5.50 |
| 06/17/2026 17:09 | 44 | 5.50 |
| 06/17/2026 17:09 | 7 | 5.505 |
| 06/17/2026 17:08 | 1 | 5.505 |
| 06/17/2026 17:05 | 8 | 5.505 |
| 06/17/2026 17:05 | 7 | 5.505 |
| 06/17/2026 17:05 | 1 | 5.505 |
| 06/17/2026 17:03 | 1 | 5.51 |
| 06/17/2026 17:02 | 1 | 5.505 |
| 06/17/2026 17:01 | 50 | 5.505 |
| 06/17/2026 16:55 | 1 | 5.505 |
| 06/17/2026 16:55 | 4 | 5.505 |
| 06/17/2026 16:53 | 1 | 5.505 |
| 06/17/2026 16:53 | 1 | 5.505 |
| 06/17/2026 16:52 | 100 | 5.50 |
| 06/17/2026 16:52 | 11 | 5.50 |
| 06/17/2026 16:52 | 100 | 5.50 |
| 06/17/2026 16:52 | 1 | 5.495 |
| 06/17/2026 16:52 | 75 | 5.495 |
| 06/17/2026 16:52 | 25 | 5.495 |
| 06/17/2026 16:52 | 1 | 5.49 |
| 06/17/2026 16:51 | 1 | 5.49 |
| 06/17/2026 16:50 | 1 | 5.49 |
| 06/17/2026 16:48 | 1 | 5.485 |
| 06/17/2026 16:48 | 70 | 5.49 |
| 06/17/2026 16:48 | 1 | 5.485 |
| 06/17/2026 16:48 | 100 | 5.49 |
| 06/17/2026 16:47 | 1 | 5.485 |
| 06/17/2026 16:47 | 9 | 5.49 |
| 06/17/2026 16:47 | 3 | 5.49 |
| 06/17/2026 16:47 | 1 | 5.49 |
| 06/17/2026 16:47 | 1 | 5.50 |
| 06/17/2026 16:47 | 1 | 5.50 |
| 06/17/2026 16:47 | 13 | 5.50 |
| 06/17/2026 16:45 | 1 | 5.505 |
| 06/17/2026 16:44 | 100 | 5.51 |
| 06/17/2026 16:41 | 1 | 5.50 |
| 06/17/2026 16:41 | 100 | 5.50 |
| 06/17/2026 16:40 | 128 | 5.51 |
| 06/17/2026 16:40 | 72 | 5.51 |
| 06/17/2026 16:40 | 12 | 5.51 |
| 06/17/2026 16:40 | 14 | 5.51 |
| 06/17/2026 16:40 | 75 | 5.515 |
| 06/17/2026 16:38 | 100 | 5.52 |
| 06/17/2026 16:38 | 1 | 5.515 |
| 06/17/2026 16:37 | 100 | 5.51 |
| 06/17/2026 16:36 | 100 | 5.51 |
| 06/17/2026 16:35 | 2 | 5.515 |
| 06/17/2026 16:34 | 8 | 5.515 |
| 06/17/2026 16:34 | 7 | 5.515 |
| 06/17/2026 16:33 | 11 | 5.515 |
| 06/17/2026 16:33 | 12 | 5.52 |
| 06/17/2026 16:33 | 36 | 5.52 |
| 06/17/2026 16:32 | 75 | 5.525 |
| 06/17/2026 16:32 | 100 | 5.53 |
| 06/17/2026 16:32 | 100 | 5.53 |
| 06/17/2026 16:31 | 25 | 5.525 |
| 06/17/2026 16:31 | 75 | 5.525 |
| 06/17/2026 16:31 | 100 | 5.53 |
| 06/17/2026 16:31 | 21 | 5.53 |
| 06/17/2026 16:31 | 100 | 5.53 |
| 06/17/2026 16:29 | 10 | 5.54 |
| 06/17/2026 16:29 | 200 | 5.54 |
| 06/17/2026 16:29 | 100 | 5.545 |
| 06/17/2026 16:29 | 18 | 5.54 |
| 06/17/2026 16:29 | 3 | 5.54 |
| 06/17/2026 16:29 | 1 | 5.54 |
| 06/17/2026 16:29 | 4 | 5.54 |
| 06/17/2026 16:29 | 1 | 5.54 |
| 06/17/2026 16:29 | 66 | 5.54 |
| 06/17/2026 16:29 | 100 | 5.54 |
| 06/17/2026 16:29 | 1 | 5.535 |
| 06/17/2026 16:28 | 75 | 5.535 |
| 06/17/2026 16:28 | 11 | 5.54 |
| 06/17/2026 16:28 | 100 | 5.54 |
| 06/17/2026 16:28 | 75 | 5.545 |
| 06/17/2026 16:27 | 9 | 5.545 |
| 06/17/2026 16:27 | 1 | 5.545 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 1 | 5.54 |
| 06/17/2026 16:27 | 48 | 5.54 |
| 06/17/2026 16:27 | 100 | 5.54 |
| 06/17/2026 16:26 | 100 | 5.54 |
| 06/17/2026 16:25 | 9 | 5.545 |
| 06/17/2026 16:25 | 100 | 5.55 |
| 06/17/2026 16:24 | 51 | 5.55 |
| 06/17/2026 16:24 | 100 | 5.55 |
| 06/17/2026 16:24 | 100 | 5.55 |
| 06/17/2026 16:24 | 100 | 5.55 |
| 06/17/2026 16:24 | 100 | 5.55 |
| 06/17/2026 16:24 | 18 | 5.545 |
| 06/17/2026 16:24 | 67 | 5.54 |
| 06/17/2026 16:24 | 33 | 5.54 |
| 06/17/2026 16:24 | 42 | 5.54 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 20 | 5.55 |
| 06/17/2026 16:24 | 200 | 5.55 |
| 06/17/2026 16:24 | 100 | 5.55 |
| 06/17/2026 16:24 | 10 | 5.55 |
| 06/17/2026 16:24 | 55 | 5.55 |
| 06/17/2026 16:22 | 1 | 5.555 |
| 06/17/2026 16:20 | 75 | 5.555 |
| 06/17/2026 16:18 | 1 | 5.555 |
| 06/17/2026 16:17 | 100 | 5.56 |
| 06/17/2026 16:16 | 1 | 5.56 |
| 06/17/2026 16:15 | 100 | 5.555 |
| 06/17/2026 16:14 | 45 | 5.555 |
| 06/17/2026 16:14 | 39 | 5.54 |
| 06/17/2026 16:14 | 8 | 5.54 |
| 06/17/2026 16:13 | 25 | 5.535 |
| 06/17/2026 16:12 | 75 | 5.535 |
| 06/17/2026 16:10 | 75 | 5.535 |
| 06/17/2026 16:10 | 100 | 5.54 |
| 06/17/2026 16:10 | 5 | 5.54 |
| 06/17/2026 16:09 | 73 | 5.545 |
| 06/17/2026 16:09 | 3 | 5.55 |
| 06/17/2026 16:09 | 11 | 5.55 |
| 06/17/2026 16:09 | 1 | 5.55 |
| 06/17/2026 16:09 | 100 | 5.55 |
| 06/17/2026 16:04 | 15 | 5.545 |
| 06/17/2026 16:04 | 10 | 5.54 |
| 06/17/2026 16:04 | 10 | 5.54 |
| 06/17/2026 16:04 | 1 | 5.545 |
| 06/17/2026 16:03 | 100 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.54 |
| 06/17/2026 16:03 | 5 | 5.54 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 75 | 5.535 |
| 06/17/2026 16:02 | 26 | 5.53 |
| 06/17/2026 16:02 | 74 | 5.53 |
| 06/17/2026 16:02 | 75 | 5.525 |
| 06/17/2026 16:02 | 7 | 5.53 |
| 06/17/2026 16:02 | 12 | 5.53 |
| 06/17/2026 16:02 | 88 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 2 | 5.53 |
| 06/17/2026 16:02 | 6 | 5.53 |
| 06/17/2026 16:02 | 89 | 5.53 |
| 06/17/2026 16:02 | 11 | 5.53 |
| 06/17/2026 16:02 | 2 | 5.535 |
| 06/17/2026 16:02 | 75 | 5.535 |
| 06/17/2026 16:01 | 100 | 5.535 |
| 06/17/2026 16:01 | 10 | 5.535 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 9 | 5.54 |
| 06/17/2026 16:01 | 15 | 5.54 |
| 06/17/2026 16:00 | 19 | 5.54 |
| 06/17/2026 16:00 | 126 | 5.54 |
| 06/17/2026 16:00 | 5 | 5.54 |
| 06/17/2026 16:00 | 14 | 5.54 |
| 06/17/2026 16:00 | 1 | 5.54 |
| 06/17/2026 16:00 | 1 | 5.54 |
| 06/17/2026 16:00 | 1 | 5.54 |
| 06/17/2026 16:00 | 1 | 5.545 |
| 06/17/2026 16:00 | 2 | 5.55 |
| 06/17/2026 15:59 | 2 | 5.55 |
| 06/17/2026 15:59 | 30 | 5.55 |
| 06/17/2026 15:59 | 68 | 5.55 |
| 06/17/2026 15:59 | 32 | 5.55 |
| 06/17/2026 15:59 | 100 | 5.56 |
| 06/17/2026 15:59 | 1 | 5.56 |
| 06/17/2026 15:59 | 3 | 5.57 |
| 06/17/2026 15:58 | 100 | 5.565 |
| 06/17/2026 15:57 | 6 | 5.565 |
| 06/17/2026 15:57 | 2 | 5.565 |
| 06/17/2026 15:57 | 75 | 5.56 |
| 06/17/2026 15:57 | 2 | 5.56 |
| 06/17/2026 15:56 | 12 | 5.56 |
| 06/17/2026 15:56 | 1 | 5.56 |
| 06/17/2026 15:56 | 10 | 5.56 |
| 06/17/2026 15:56 | 21 | 5.56 |
| 06/17/2026 15:56 | 80 | 5.56 |
| 06/17/2026 15:56 | 20 | 5.56 |
| 06/17/2026 15:56 | 5 | 5.57 |
| 06/17/2026 15:56 | 5 | 5.57 |
| 06/17/2026 15:56 | 5 | 5.57 |
| 06/17/2026 15:56 | 100 | 5.57 |
| 06/17/2026 15:56 | 6 | 5.57 |
| 06/17/2026 15:56 | 100 | 5.57 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:53 | 1 | 5.575 |
| 06/17/2026 15:53 | 2 | 5.575 |
| 06/17/2026 15:53 | 1 | 5.575 |
| 06/17/2026 15:52 | 1 | 5.575 |
| 06/17/2026 15:52 | 66 | 5.57 |
| 06/17/2026 15:52 | 134 | 5.57 |
| 06/17/2026 15:52 | 100 | 5.57 |
| 06/17/2026 15:52 | 7 | 5.585 |
| 06/17/2026 15:51 | 10 | 5.58 |
| 06/17/2026 15:51 | 1 | 5.585 |
| 06/17/2026 15:51 | 100 | 5.58 |
| 06/17/2026 15:51 | 2 | 5.59 |
| 06/17/2026 15:50 | 100 | 5.59 |
| 06/17/2026 15:50 | 100 | 5.59 |
| 06/17/2026 15:50 | 40 | 5.59 |
| 06/17/2026 15:50 | 60 | 5.59 |
| 06/17/2026 15:49 | 70 | 5.57 |
| 06/17/2026 15:49 | 1 | 5.55 |
| 06/17/2026 15:48 | 1 | 5.55 |
| 06/17/2026 15:47 | 70 | 5.55 |
| 06/17/2026 15:47 | 58 | 5.55 |
| 06/17/2026 15:47 | 100 | 5.55 |
| 06/17/2026 15:46 | 1 | 5.54 |
| 06/17/2026 15:46 | 100 | 5.55 |
| 06/17/2026 15:45 | 23 | 5.57 |
| 06/17/2026 15:45 | 20 | 5.57 |
| 06/17/2026 15:45 | 100 | 5.57 |
| 06/17/2026 15:44 | 50 | 5.58 |
| 06/17/2026 15:44 | 75 | 5.58 |
| 06/17/2026 15:44 | 50 | 5.58 |
| 06/17/2026 15:44 | 100 | 5.58 |
| 06/17/2026 15:44 | 100 | 5.58 |
| 06/17/2026 15:43 | 15 | 5.58 |
| 06/17/2026 15:43 | 100 | 5.58 |
| 06/17/2026 15:43 | 25 | 5.58 |
| 06/17/2026 15:43 | 75 | 5.58 |
| 06/17/2026 15:42 | 75 | 5.585 |
| 06/17/2026 15:41 | 70 | 5.58 |
| 06/17/2026 15:41 | 2000 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.57 |
| 06/17/2026 15:41 | 1 | 5.56 |
| 06/17/2026 15:41 | 1 | 5.56 |
| 06/17/2026 15:40 | 100 | 5.56 |
| 06/17/2026 15:40 | 91 | 5.56 |
| 06/17/2026 15:40 | 9 | 5.56 |
| 06/17/2026 15:40 | 18 | 5.56 |
| 06/17/2026 15:40 | 82 | 5.56 |
| 06/17/2026 15:40 | 100 | 5.56 |
| 06/17/2026 15:40 | 10 | 5.56 |
| 06/17/2026 15:40 | 4 | 5.56 |
| 06/17/2026 15:40 | 96 | 5.56 |
| 06/17/2026 15:40 | 90 | 5.56 |
| 06/17/2026 15:40 | 100 | 5.56 |
| 06/17/2026 15:38 | 1 | 5.575 |
| 06/17/2026 15:38 | 50 | 5.57 |
| 06/17/2026 15:38 | 150 | 5.57 |
| 06/17/2026 15:37 | 1 | 5.58 |
| 06/17/2026 15:36 | 41 | 5.59 |
| 06/17/2026 15:36 | 9 | 5.59 |
| 06/17/2026 15:35 | 1 | 5.56 |
| 06/17/2026 15:34 | 100 | 5.55 |
| 06/17/2026 15:33 | 100 | 5.51 |
| 06/17/2026 15:33 | 300 | 5.505 |
| 06/17/2026 15:33 | 75 | 5.505 |
| 06/17/2026 15:33 | 200 | 5.50 |
| 06/17/2026 15:33 | 200 | 5.50 |
| 06/17/2026 15:33 | 20 | 5.50 |
| 06/17/2026 15:30 | 14 | 5.50 |
| 06/17/2026 15:30 | 53 | 5.50 |
| 06/17/2026 15:30 | 74 | 5.50 |
| 06/17/2026 15:30 | 4264 | 5.50 |
| 06/17/2026 15:05 | 1 | 5.55 |
| 06/17/2026 14:29 | 1 | 5.45 |
| 06/17/2026 12:47 | 1 | 5.55 |
| 06/17/2026 12:47 | 1 | 5.55 |
| 06/17/2026 12:47 | 1 | 5.65 |
| 06/17/2026 12:47 | 1 | 5.50 |
| 06/17/2026 12:47 | 14 | 5.51 |
| 06/17/2026 12:47 | 1 | 5.51 |
| 06/17/2026 12:47 | 1 | 5.52 |
| 06/17/2026 12:47 | 3 | 5.53 |
| 06/17/2026 12:47 | 4 | 5.53 |
| 06/17/2026 12:47 | 1 | 5.53 |
| 06/17/2026 12:47 | 1 | 5.44 |
| 06/17/2026 12:47 | 1 | 5.43 |
| 06/17/2026 12:47 | 1 | 5.45 |
| 06/17/2026 11:18 | 1 | 5.50 |
| 06/17/2026 11:18 | 1 | 5.45 |
| 06/17/2026 10:45 | 2 | 5.54 |
| 06/17/2026 10:45 | 1 | 5.37 |
| 06/17/2026 10:44 | 1 | 5.33 |
| 06/17/2026 10:44 | 191 | 5.32 |
| 06/17/2026 10:44 | 195 | 5.32 |
| 06/17/2026 10:44 | 109 | 5.32 |
| 06/17/2026 10:44 | 97 | 5.32 |
| 06/17/2026 10:44 | 197 | 5.32 |
| 06/17/2026 10:44 | 103 | 5.32 |
| 06/17/2026 10:44 | 103 | 5.32 |
| 06/17/2026 10:44 | 103 | 5.37 |
| 06/17/2026 10:34 | 1 | 5.51 |
| 06/17/2026 10:34 | 1 | 5.53 |
| 06/17/2026 10:02 | 1 | 5.53 |
| 06/17/2026 10:02 | 2 | 5.54 |
| 06/17/2026 10:02 | 1 | 5.39 |
| 06/17/2026 10:02 | 1 | 5.38 |