Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:35:04
|
Geld
22.07.2025 -
18:30:00
|
Geld Volumen |
Brief
22.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4100
+0.19
(
+8.56% )
|
2.1800
|
1'250 |
2.4100
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:29 | 344 | 2.4050 |
| 07/22/2025 17:29 | 309 | 2.4050 |
| 07/22/2025 17:29 | 668 | 2.4050 |
| 07/22/2025 17:29 | 361 | 2.4050 |
| 07/22/2025 17:29 | 221 | 2.4050 |
| 07/22/2025 17:29 | 130 | 2.4050 |
| 07/22/2025 17:29 | 362 | 2.4050 |
| 07/22/2025 17:29 | 2 | 2.4000 |
| 07/22/2025 17:26 | 252 | 2.4000 |
| 07/22/2025 17:26 | 1206 | 2.4000 |
| 07/22/2025 17:26 | 347 | 2.4000 |
| 07/22/2025 17:26 | 252 | 2.4000 |
| 07/22/2025 17:26 | 0 | 2.3900 |
| 07/22/2025 17:26 | 1092 | 2.3950 |
| 07/22/2025 17:16 | 2 | 2.4000 |
| 07/22/2025 17:13 | 3 | 2.3900 |
| 07/22/2025 17:13 | 3 | 2.4000 |
| 07/22/2025 16:59 | 2700 | 2.3916 |
| 07/22/2025 16:54 | 4017 | 2.3900 |
| 07/22/2025 16:48 | 207 | 2.3950 |
| 07/22/2025 16:48 | 672 | 2.3950 |
| 07/22/2025 16:48 | 363 | 2.3950 |
| 07/22/2025 16:48 | 157 | 2.3950 |
| 07/22/2025 16:38 | 1572 | 2.3900 |