BAWAG Group I
BG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:50:01
Geld
02.04.2026 - 17:30:00
Geld
Volumen 		Brief
02.04.2026 - 17:30:00
Brief
Volumen
131.30
-1.10 ( -0.83% )
131.50
-
132.00
-
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:39 32 131.30
04/02/2026 17:39 35 131.30
04/02/2026 17:39 35 131.30
04/02/2026 17:35 78120 131.30
04/02/2026 17:29 64 131.60
04/02/2026 17:29 766 131.50
04/02/2026 17:29 234 131.50
04/02/2026 17:29 49 131.60
04/02/2026 17:28 231 131.70
04/02/2026 17:28 2 131.70
04/02/2026 17:28 98 131.70
04/02/2026 17:28 185 131.80
04/02/2026 17:28 36 131.90
04/02/2026 17:28 195 131.80
04/02/2026 17:27 85 131.60
04/02/2026 17:25 113 131.50
04/02/2026 17:22 3 131.50
04/02/2026 17:21 11 131.50
04/02/2026 17:21 9 131.50
04/02/2026 17:21 84 131.50
04/02/2026 17:20 1 131.60
04/02/2026 17:20 22 131.70
04/02/2026 17:19 17 131.90
04/02/2026 17:19 58 131.80
04/02/2026 17:19 59 131.80
04/02/2026 17:18 22 131.70
04/02/2026 17:18 7 131.60
04/02/2026 17:14 114 131.70
04/02/2026 17:14 1 131.70
04/02/2026 17:14 1 131.70
04/02/2026 17:14 3 131.70
04/02/2026 17:14 1 131.70
04/02/2026 17:14 1 131.70
04/02/2026 17:14 9 131.70
04/02/2026 17:10 212 131.60
04/02/2026 17:09 141 131.50
04/02/2026 17:07 35 131.70
04/02/2026 17:05 114 131.90
04/02/2026 17:05 45 131.80
04/02/2026 17:05 77 132.00
04/02/2026 17:05 47 131.90
04/02/2026 17:05 47 131.90
04/02/2026 17:05 40 131.90
04/02/2026 17:04 76 132.10
04/02/2026 17:04 41 132.00
04/02/2026 17:04 74 131.90
04/02/2026 17:04 20 131.90
04/02/2026 17:04 5 131.70
04/02/2026 17:03 116 131.70
04/02/2026 17:03 18 131.80
04/02/2026 17:03 85 131.70
04/02/2026 17:03 187 131.70
04/02/2026 17:01 90 131.70
04/02/2026 17:00 90 131.60
04/02/2026 16:59 57 131.70
04/02/2026 16:58 32 132.10
04/02/2026 16:56 168 131.90
04/02/2026 16:55 30 132.10
04/02/2026 16:55 35 131.90
04/02/2026 16:55 4 131.80
04/02/2026 16:50 131 131.60
04/02/2026 16:50 57 131.50