Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
16:05:32
|
Geld
10.09.2025 -
16:07:00
|
Geld Volumen |
Brief
10.09.2025 -
16:07:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.00
+1.30
(
+1.17% )
|
111.80
|
219 |
112.00
|
178 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 16:03 | 10 | 111.60 |
| 09/10/2025 16:02 | 166 | 111.70 |
| 09/10/2025 16:02 | 58 | 111.80 |
| 09/10/2025 16:00 | 58 | 111.70 |
| 09/10/2025 15:57 | 83 | 111.80 |
| 09/10/2025 15:46 | 43 | 111.90 |
| 09/10/2025 15:44 | 262 | 111.90 |
| 09/10/2025 15:44 | 42 | 111.90 |
| 09/10/2025 15:44 | 26 | 111.90 |
| 09/10/2025 15:44 | 10 | 111.90 |
| 09/10/2025 15:44 | 6 | 111.90 |
| 09/10/2025 15:44 | 42 | 111.90 |
| 09/10/2025 15:40 | 78 | 112.00 |
| 09/10/2025 15:40 | 19 | 112.00 |
| 09/10/2025 15:40 | 2 | 112.00 |
| 09/10/2025 15:40 | 10 | 112.00 |
| 09/10/2025 15:40 | 8 | 112.00 |
| 09/10/2025 15:40 | 20 | 112.00 |
| 09/10/2025 15:39 | 50 | 112.10 |
| 09/10/2025 15:37 | 10 | 112.10 |
| 09/10/2025 15:30 | 114 | 112.00 |
| 09/10/2025 15:30 | 40 | 111.80 |
| 09/10/2025 15:30 | 46 | 111.80 |
| 09/10/2025 15:26 | 229 | 111.80 |
| 09/10/2025 15:19 | 65 | 112.20 |
| 09/10/2025 15:06 | 2 | 112.20 |
| 09/10/2025 15:06 | 30 | 112.20 |