Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:50:00
|
Geld
11.08.2026 -
17:30:00
|
Geld Volumen |
Brief
11.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
181.50
+1.10
(
+0.61% )
|
180.60
|
- |
180.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 17:35 | 33980 | 181.50 |
| 08/11/2026 17:29 | 4 | 180.70 |
| 08/11/2026 17:28 | 29 | 180.70 |
| 08/11/2026 17:27 | 21 | 180.70 |
| 08/11/2026 17:21 | 155 | 180.90 |
| 08/11/2026 17:21 | 73 | 180.80 |
| 08/11/2026 17:21 | 199 | 180.90 |
| 08/11/2026 17:18 | 101 | 180.80 |
| 08/11/2026 17:13 | 3 | 180.70 |
| 08/11/2026 17:13 | 120 | 180.80 |
| 08/11/2026 17:08 | 74 | 180.50 |
| 08/11/2026 17:08 | 139 | 180.40 |
| 08/11/2026 17:05 | 62 | 180.60 |
| 08/11/2026 17:05 | 21 | 180.60 |
| 08/11/2026 17:05 | 7 | 180.70 |
| 08/11/2026 17:04 | 86 | 180.80 |
| 08/11/2026 17:04 | 72 | 180.60 |
| 08/11/2026 17:04 | 104 | 180.40 |
| 08/11/2026 17:02 | 157 | 180.30 |
| 08/11/2026 17:00 | 4 | 180.40 |
| 08/11/2026 16:59 | 14 | 180.30 |
| 08/11/2026 16:55 | 68 | 180.40 |
| 08/11/2026 16:54 | 37 | 180.50 |
| 08/11/2026 16:53 | 3 | 180.50 |
| 08/11/2026 16:53 | 30 | 180.40 |
| 08/11/2026 16:53 | 118 | 180.40 |
| 08/11/2026 16:51 | 88 | 179.80 |
| 08/11/2026 16:48 | 63 | 179.80 |
| 08/11/2026 16:47 | 45 | 179.70 |
| 08/11/2026 16:47 | 92 | 179.70 |
| 08/11/2026 16:46 | 117 | 179.60 |
| 08/11/2026 16:46 | 61 | 179.60 |
| 08/11/2026 16:44 | 101 | 179.70 |
| 08/11/2026 16:41 | 57 | 179.50 |
| 08/11/2026 16:35 | 45 | 179.30 |
| 08/11/2026 16:33 | 53 | 179.20 |
| 08/11/2026 16:28 | 60 | 179.30 |
| 08/11/2026 16:25 | 102 | 179.30 |
| 08/11/2026 16:25 | 61 | 179.30 |
| 08/11/2026 16:22 | 51 | 179.40 |
| 08/11/2026 16:22 | 15 | 179.30 |
| 08/11/2026 16:22 | 51 | 179.30 |
| 08/11/2026 16:22 | 102 | 179.40 |
| 08/11/2026 16:19 | 92 | 179.50 |
| 08/11/2026 16:19 | 95 | 179.40 |
| 08/11/2026 16:14 | 28 | 179.50 |
| 08/11/2026 16:13 | 2 | 179.40 |
| 08/11/2026 16:12 | 3 | 179.60 |
| 08/11/2026 16:10 | 45 | 179.50 |
| 08/11/2026 16:06 | 136 | 179.60 |
| 08/11/2026 16:03 | 4 | 179.80 |
| 08/11/2026 16:02 | 96 | 179.80 |
| 08/11/2026 16:01 | 20 | 180.00 |
| 08/11/2026 16:00 | 86 | 180.00 |
| 08/11/2026 15:55 | 8 | 180.10 |
| 08/11/2026 15:54 | 38 | 180.10 |
| 08/11/2026 15:52 | 16 | 180.20 |
| 08/11/2026 15:52 | 80 | 180.30 |
| 08/11/2026 15:45 | 45 | 180.20 |
| 08/11/2026 15:45 | 79 | 180.10 |
| 08/11/2026 15:43 | 19 | 180.00 |
| 08/11/2026 15:36 | 16 | 180.20 |
| 08/11/2026 15:36 | 71 | 180.20 |
| 08/11/2026 15:35 | 319 | 180.20 |
| 08/11/2026 15:35 | 151 | 180.20 |
| 08/11/2026 15:35 | 68 | 180.20 |
| 08/11/2026 15:31 | 92 | 180.30 |
| 08/11/2026 15:30 | 102 | 180.20 |
| 08/11/2026 15:29 | 29 | 180.20 |
| 08/11/2026 15:29 | 1 | 180.20 |
| 08/11/2026 15:29 | 33 | 180.20 |
| 08/11/2026 15:29 | 18 | 180.10 |
| 08/11/2026 15:29 | 20 | 180.10 |
| 08/11/2026 15:29 | 198 | 180.10 |
| 08/11/2026 15:29 | 14 | 180.30 |
| 08/11/2026 15:29 | 3 | 180.30 |
| 08/11/2026 15:29 | 8 | 180.30 |
| 08/11/2026 15:29 | 5 | 180.30 |
| 08/11/2026 15:29 | 2 | 180.30 |
| 08/11/2026 15:29 | 26 | 180.30 |
| 08/11/2026 15:29 | 10 | 180.30 |
| 08/11/2026 15:24 | 4 | 180.40 |
| 08/11/2026 15:24 | 5 | 180.40 |
| 08/11/2026 15:24 | 23 | 180.40 |
| 08/11/2026 15:19 | 87 | 180.30 |
| 08/11/2026 15:17 | 2 | 180.50 |
| 08/11/2026 15:17 | 2 | 180.50 |
| 08/11/2026 15:17 | 8 | 180.50 |
| 08/11/2026 15:17 | 9 | 180.50 |
| 08/11/2026 15:17 | 3 | 180.50 |
| 08/11/2026 15:17 | 13 | 180.50 |
| 08/11/2026 15:17 | 2 | 180.50 |
| 08/11/2026 15:17 | 9 | 180.50 |
| 08/11/2026 15:17 | 5 | 180.50 |
| 08/11/2026 15:17 | 1 | 180.40 |
| 08/11/2026 15:17 | 1 | 180.40 |
| 08/11/2026 15:17 | 1 | 180.40 |
| 08/11/2026 15:17 | 3 | 180.40 |
| 08/11/2026 15:17 | 14 | 180.40 |
| 08/11/2026 15:17 | 22 | 180.40 |
| 08/11/2026 15:16 | 11 | 180.40 |
| 08/11/2026 15:16 | 22 | 180.30 |
| 08/11/2026 15:16 | 46 | 180.30 |
| 08/11/2026 15:16 | 66 | 180.40 |
| 08/11/2026 15:15 | 3 | 180.40 |
| 08/11/2026 15:15 | 3 | 180.40 |
| 08/11/2026 15:15 | 33 | 180.30 |
| 08/11/2026 15:13 | 127 | 180.40 |
| 08/11/2026 15:03 | 7 | 180.50 |
| 08/11/2026 15:03 | 9 | 180.50 |
| 08/11/2026 15:03 | 3 | 180.50 |
| 08/11/2026 15:02 | 59 | 180.50 |
| 08/11/2026 15:02 | 9 | 180.50 |
| 08/11/2026 15:02 | 9 | 180.40 |
| 08/11/2026 15:02 | 34 | 180.50 |
| 08/11/2026 15:02 | 122 | 180.30 |
| 08/11/2026 14:57 | 1 | 180.10 |
| 08/11/2026 14:52 | 127 | 180.20 |
| 08/11/2026 14:52 | 49 | 180.20 |
| 08/11/2026 14:52 | 437 | 180.30 |
| 08/11/2026 14:45 | 47 | 180.40 |
| 08/11/2026 14:45 | 163 | 180.50 |
| 08/11/2026 14:45 | 9 | 180.40 |
| 08/11/2026 14:44 | 170 | 180.30 |
| 08/11/2026 14:37 | 48 | 180.30 |
| 08/11/2026 14:37 | 112 | 180.20 |
| 08/11/2026 14:35 | 48 | 180.00 |
| 08/11/2026 14:25 | 48 | 180.20 |
| 08/11/2026 14:21 | 47 | 180.20 |
| 08/11/2026 14:21 | 49 | 180.10 |
| 08/11/2026 14:19 | 48 | 180.10 |
| 08/11/2026 14:19 | 51 | 180.10 |
| 08/11/2026 14:11 | 36 | 180.30 |
| 08/11/2026 14:10 | 46 | 180.30 |
| 08/11/2026 14:10 | 224 | 180.10 |
| 08/11/2026 14:09 | 50 | 180.10 |
| 08/11/2026 14:08 | 69 | 180.10 |
| 08/11/2026 14:08 | 50 | 180.00 |
| 08/11/2026 14:08 | 50 | 179.90 |
| 08/11/2026 14:07 | 38 | 179.70 |
| 08/11/2026 14:07 | 49 | 179.90 |
| 08/11/2026 14:04 | 26 | 179.70 |
| 08/11/2026 14:04 | 166 | 179.80 |
| 08/11/2026 14:02 | 12 | 179.70 |
| 08/11/2026 13:37 | 35 | 179.60 |
| 08/11/2026 13:29 | 2 | 179.60 |
| 08/11/2026 13:28 | 1 | 179.60 |
| 08/11/2026 13:22 | 16 | 179.30 |
| 08/11/2026 13:06 | 30 | 179.30 |
| 08/11/2026 13:06 | 47 | 179.40 |
| 08/11/2026 13:03 | 3 | 179.40 |
| 08/11/2026 13:02 | 14 | 179.50 |
| 08/11/2026 13:02 | 59 | 179.50 |
| 08/11/2026 13:01 | 41 | 179.40 |
| 08/11/2026 13:01 | 41 | 179.40 |
| 08/11/2026 13:01 | 38 | 179.20 |
| 08/11/2026 13:01 | 20 | 179.10 |
| 08/11/2026 12:58 | 41 | 179.00 |
| 08/11/2026 12:52 | 2 | 179.10 |
| 08/11/2026 12:49 | 187 | 179.10 |
| 08/11/2026 12:49 | 4 | 179.10 |
| 08/11/2026 12:42 | 5 | 179.00 |
| 08/11/2026 12:39 | 2 | 179.10 |
| 08/11/2026 12:33 | 20 | 179.00 |
| 08/11/2026 12:32 | 15 | 179.00 |
| 08/11/2026 12:31 | 29 | 179.00 |
| 08/11/2026 12:31 | 14 | 179.00 |
| 08/11/2026 12:29 | 4 | 179.00 |
| 08/11/2026 12:29 | 45 | 179.20 |
| 08/11/2026 12:27 | 66 | 179.30 |
| 08/11/2026 12:21 | 40 | 179.20 |
| 08/11/2026 12:21 | 126 | 179.10 |
| 08/11/2026 12:19 | 3 | 179.10 |
| 08/11/2026 12:14 | 1 | 179.00 |
| 08/11/2026 12:14 | 41 | 178.90 |
| 08/11/2026 12:13 | 80 | 179.00 |
| 08/11/2026 12:13 | 108 | 178.90 |
| 08/11/2026 12:08 | 25 | 178.80 |
| 08/11/2026 12:05 | 43 | 178.90 |
| 08/11/2026 12:05 | 71 | 178.90 |
| 08/11/2026 12:04 | 1 | 179.00 |
| 08/11/2026 12:03 | 283 | 178.50 |
| 08/11/2026 11:59 | 65 | 179.10 |
| 08/11/2026 11:59 | 43 | 179.20 |
| 08/11/2026 11:54 | 48 | 179.30 |
| 08/11/2026 11:53 | 14 | 179.20 |
| 08/11/2026 11:53 | 55 | 179.10 |
| 08/11/2026 11:49 | 41 | 179.00 |
| 08/11/2026 11:32 | 91 | 179.00 |
| 08/11/2026 11:27 | 15 | 179.00 |
| 08/11/2026 11:24 | 19 | 178.90 |
| 08/11/2026 11:24 | 30 | 179.10 |
| 08/11/2026 11:24 | 70 | 179.00 |
| 08/11/2026 11:22 | 41 | 178.90 |
| 08/11/2026 11:21 | 35 | 179.10 |
| 08/11/2026 11:16 | 22 | 179.00 |
| 08/11/2026 11:16 | 13 | 179.00 |
| 08/11/2026 11:16 | 100 | 179.00 |
| 08/11/2026 11:15 | 42 | 178.90 |
| 08/11/2026 11:15 | 92 | 178.80 |
| 08/11/2026 11:15 | 61 | 178.70 |
| 08/11/2026 11:15 | 173 | 178.70 |
| 08/11/2026 11:14 | 25 | 178.60 |
| 08/11/2026 11:14 | 2 | 178.60 |
| 08/11/2026 11:09 | 12 | 178.70 |
| 08/11/2026 11:09 | 162 | 178.80 |
| 08/11/2026 11:08 | 41 | 178.80 |
| 08/11/2026 11:03 | 11 | 178.80 |
| 08/11/2026 11:03 | 77 | 178.80 |
| 08/11/2026 10:55 | 13 | 178.90 |
| 08/11/2026 10:55 | 5 | 179.00 |
| 08/11/2026 10:55 | 188 | 179.00 |
| 08/11/2026 10:50 | 40 | 179.10 |
| 08/11/2026 10:50 | 35 | 179.10 |
| 08/11/2026 10:50 | 47 | 179.00 |
| 08/11/2026 10:50 | 127 | 179.10 |
| 08/11/2026 10:49 | 69 | 179.20 |
| 08/11/2026 10:48 | 19 | 179.30 |
| 08/11/2026 10:45 | 1 | 179.20 |
| 08/11/2026 10:45 | 5 | 179.20 |
| 08/11/2026 10:44 | 42 | 179.30 |
| 08/11/2026 10:44 | 43 | 179.40 |
| 08/11/2026 10:44 | 101 | 179.50 |
| 08/11/2026 10:41 | 78 | 179.80 |
| 08/11/2026 10:39 | 41 | 179.70 |
| 08/11/2026 10:39 | 204 | 179.50 |
| 08/11/2026 10:38 | 53 | 179.40 |
| 08/11/2026 10:36 | 117 | 179.50 |
| 08/11/2026 10:32 | 35 | 179.60 |
| 08/11/2026 10:23 | 17 | 179.30 |
| 08/11/2026 10:23 | 10 | 179.30 |
| 08/11/2026 10:23 | 17 | 179.30 |
| 08/11/2026 10:17 | 43 | 179.20 |
| 08/11/2026 10:17 | 36 | 179.40 |
| 08/11/2026 10:16 | 43 | 179.20 |
| 08/11/2026 10:16 | 43 | 179.10 |
| 08/11/2026 10:16 | 82 | 179.00 |
| 08/11/2026 10:13 | 56 | 179.00 |
| 08/11/2026 10:13 | 42 | 178.90 |
| 08/11/2026 10:09 | 76 | 178.80 |
| 08/11/2026 10:09 | 80 | 178.80 |
| 08/11/2026 10:02 | 42 | 178.80 |
| 08/11/2026 10:02 | 74 | 178.60 |
| 08/11/2026 10:00 | 111 | 178.60 |
| 08/11/2026 10:00 | 44 | 178.50 |
| 08/11/2026 09:56 | 5 | 178.20 |
| 08/11/2026 09:55 | 29 | 178.30 |
| 08/11/2026 09:55 | 41 | 178.30 |
| 08/11/2026 09:52 | 140 | 178.40 |
| 08/11/2026 09:52 | 44 | 178.30 |
| 08/11/2026 09:52 | 115 | 178.30 |
| 08/11/2026 09:46 | 13 | 178.00 |
| 08/11/2026 09:46 | 13 | 178.10 |
| 08/11/2026 09:45 | 15 | 178.10 |
| 08/11/2026 09:45 | 52 | 178.30 |
| 08/11/2026 09:42 | 88 | 178.30 |
| 08/11/2026 09:40 | 34 | 178.30 |
| 08/11/2026 09:40 | 50 | 178.20 |
| 08/11/2026 09:40 | 31 | 178.30 |
| 08/11/2026 09:40 | 113 | 178.10 |
| 08/11/2026 09:37 | 15 | 177.90 |
| 08/11/2026 09:37 | 3 | 177.90 |
| 08/11/2026 09:36 | 17 | 177.90 |
| 08/11/2026 09:34 | 42 | 178.30 |
| 08/11/2026 09:34 | 69 | 178.20 |
| 08/11/2026 09:34 | 41 | 178.10 |
| 08/11/2026 09:34 | 42 | 178.10 |
| 08/11/2026 09:34 | 24 | 177.90 |
| 08/11/2026 09:34 | 43 | 178.20 |
| 08/11/2026 09:33 | 2 | 177.90 |
| 08/11/2026 09:32 | 38 | 177.90 |
| 08/11/2026 09:32 | 26 | 177.90 |
| 08/11/2026 09:32 | 48 | 178.00 |
| 08/11/2026 09:32 | 71 | 178.10 |
| 08/11/2026 09:32 | 44 | 178.10 |
| 08/11/2026 09:32 | 71 | 178.30 |
| 08/11/2026 09:32 | 54 | 178.10 |
| 08/11/2026 09:32 | 71 | 178.30 |
| 08/11/2026 09:32 | 621 | 178.30 |
| 08/11/2026 09:32 | 31 | 178.40 |
| 08/11/2026 09:32 | 4 | 178.40 |
| 08/11/2026 09:32 | 29 | 178.40 |
| 08/11/2026 09:32 | 3 | 178.40 |
| 08/11/2026 09:32 | 3 | 178.40 |
| 08/11/2026 09:32 | 25 | 178.50 |
| 08/11/2026 09:27 | 25 | 178.40 |
| 08/11/2026 09:27 | 22 | 178.40 |
| 08/11/2026 09:26 | 18 | 178.40 |
| 08/11/2026 09:25 | 100 | 178.40 |
| 08/11/2026 09:25 | 71 | 178.70 |
| 08/11/2026 09:24 | 130 | 178.50 |
| 08/11/2026 09:24 | 99 | 178.70 |
| 08/11/2026 09:23 | 16 | 178.60 |
| 08/11/2026 09:23 | 82 | 178.60 |
| 08/11/2026 09:23 | 2 | 178.60 |
| 08/11/2026 09:22 | 62 | 178.90 |
| 08/11/2026 09:22 | 27 | 178.50 |
| 08/11/2026 09:22 | 20 | 178.60 |
| 08/11/2026 09:22 | 34 | 178.60 |
| 08/11/2026 09:22 | 14 | 178.70 |
| 08/11/2026 09:22 | 81 | 178.70 |
| 08/11/2026 09:22 | 52 | 178.70 |
| 08/11/2026 09:22 | 143 | 178.90 |
| 08/11/2026 09:22 | 98 | 179.20 |
| 08/11/2026 09:22 | 34 | 179.30 |
| 08/11/2026 09:22 | 42 | 179.40 |
| 08/11/2026 09:12 | 42 | 179.60 |
| 08/11/2026 09:12 | 36 | 179.90 |
| 08/11/2026 09:12 | 72 | 179.70 |
| 08/11/2026 09:12 | 42 | 179.50 |
| 08/11/2026 09:12 | 42 | 179.60 |
| 08/11/2026 09:12 | 100 | 179.60 |
| 08/11/2026 09:12 | 44 | 179.60 |
| 08/11/2026 09:12 | 41 | 179.70 |
| 08/11/2026 09:12 | 98 | 179.80 |
| 08/11/2026 09:12 | 111 | 179.70 |
| 08/11/2026 09:11 | 100 | 179.80 |
| 08/11/2026 09:11 | 39 | 179.70 |
| 08/11/2026 09:11 | 45 | 179.70 |
| 08/11/2026 09:11 | 40 | 179.80 |
| 08/11/2026 09:11 | 100 | 179.80 |
| 08/11/2026 09:11 | 72 | 179.70 |
| 08/11/2026 09:11 | 378 | 179.60 |
| 08/11/2026 09:11 | 55 | 179.60 |
| 08/11/2026 09:10 | 524 | 179.50 |
| 08/11/2026 09:09 | 60 | 179.40 |
| 08/11/2026 09:09 | 94 | 179.30 |
| 08/11/2026 09:07 | 275 | 179.30 |
| 08/11/2026 09:07 | 226 | 179.30 |
| 08/11/2026 09:07 | 486 | 179.20 |
| 08/11/2026 09:07 | 267 | 179.10 |
| 08/11/2026 09:07 | 23 | 179.10 |
| 08/11/2026 09:07 | 315 | 179.10 |
| 08/11/2026 09:06 | 1 | 178.90 |
| 08/11/2026 09:06 | 50 | 178.80 |
| 08/11/2026 09:05 | 1 | 179.20 |
| 08/11/2026 09:04 | 151 | 179.50 |
| 08/11/2026 09:04 | 135 | 179.60 |
| 08/11/2026 09:02 | 64 | 179.70 |
| 08/11/2026 09:02 | 124 | 179.70 |
| 08/11/2026 09:02 | 28 | 179.70 |
| 08/11/2026 09:02 | 46 | 179.90 |
| 08/11/2026 09:02 | 28 | 180.00 |
| 08/11/2026 09:02 | 141 | 180.00 |
| 08/11/2026 09:00 | 273 | 180.50 |
| 08/11/2026 09:00 | 21 | 180.00 |
| 08/11/2026 09:00 | 289 | 180.60 |