Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
10:52:37
|
Geld
15.12.2025 -
10:53:04
|
Geld Volumen |
Brief
15.12.2025 -
10:53:04
|
Brief Volumen |
|---|---|---|---|---|
|
122.00
+0.70
(
+0.58% )
|
122.00
|
177 |
122.30
|
298 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 10:52 | 200 | 122.00 |
| 12/15/2025 10:52 | 200 | 122.00 |
| 12/15/2025 10:52 | 200 | 122.00 |
| 12/15/2025 10:52 | 200 | 122.00 |
| 12/15/2025 10:52 | 200 | 122.00 |
| 12/15/2025 10:51 | 3 | 122.20 |
| 12/15/2025 10:51 | 43 | 122.20 |
| 12/15/2025 10:51 | 32 | 122.20 |
| 12/15/2025 10:51 | 37 | 122.30 |
| 12/15/2025 10:51 | 113 | 122.30 |
| 12/15/2025 10:50 | 47 | 122.20 |
| 12/15/2025 10:50 | 295 | 122.20 |
| 12/15/2025 10:50 | 30 | 122.20 |
| 12/15/2025 10:50 | 35 | 122.20 |
| 12/15/2025 10:50 | 61 | 122.30 |
| 12/15/2025 10:50 | 42 | 122.40 |
| 12/15/2025 10:46 | 82 | 122.30 |
| 12/15/2025 10:46 | 18 | 122.30 |
| 12/15/2025 10:36 | 23 | 122.10 |
| 12/15/2025 10:34 | 80 | 122.50 |
| 12/15/2025 10:32 | 5 | 122.60 |
| 12/15/2025 10:28 | 15 | 122.50 |
| 12/15/2025 10:23 | 67 | 122.30 |
| 12/15/2025 10:16 | 70 | 122.30 |
| 12/15/2025 10:16 | 24 | 122.30 |
| 12/15/2025 10:16 | 16 | 122.40 |
| 12/15/2025 10:16 | 10 | 122.40 |
| 12/15/2025 10:16 | 103 | 122.40 |
| 12/15/2025 10:15 | 13 | 122.60 |
| 12/15/2025 10:12 | 74 | 122.50 |
| 12/15/2025 10:08 | 41 | 122.50 |
| 12/15/2025 10:03 | 5 | 122.40 |
| 12/15/2025 10:02 | 81 | 122.40 |
| 12/15/2025 10:01 | 117 | 122.20 |
| 12/15/2025 09:56 | 38 | 122.00 |
| 12/15/2025 09:56 | 80 | 122.00 |
| 12/15/2025 09:56 | 259 | 122.10 |
| 12/15/2025 09:55 | 112 | 122.20 |