Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:47:53
|
Geld
22.11.2024 -
15:49:25
|
Geld Volumen |
Brief
22.11.2024 -
15:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
73.05
-0.30
(
-0.41% )
|
72.95
|
216 |
73.15
|
287 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:47 | 271 | 73.15 |
| 11/22/2024 15:45 | 50 | 73.00 |
| 11/22/2024 15:45 | 85 | 72.95 |
| 11/22/2024 15:45 | 96 | 72.90 |
| 11/22/2024 15:45 | 175 | 72.90 |
| 11/22/2024 15:45 | 269 | 72.90 |
| 11/22/2024 15:40 | 303 | 72.80 |
| 11/22/2024 15:38 | 346 | 72.75 |
| 11/22/2024 15:37 | 706 | 72.70 |
| 11/22/2024 15:37 | 350 | 72.70 |
| 11/22/2024 15:37 | 13 | 72.70 |
| 11/22/2024 15:37 | 221 | 72.65 |
| 11/22/2024 15:36 | 43 | 72.65 |
| 11/22/2024 15:36 | 132 | 72.65 |
| 11/22/2024 15:36 | 93 | 72.55 |
| 11/22/2024 15:30 | 40 | 72.65 |
| 11/22/2024 15:29 | 1 | 72.60 |
| 11/22/2024 15:29 | 262 | 72.60 |
| 11/22/2024 15:19 | 27 | 72.50 |
| 11/22/2024 15:18 | 35 | 72.45 |
| 11/22/2024 15:13 | 143 | 72.55 |
| 11/22/2024 15:11 | 34 | 72.55 |
| 11/22/2024 15:06 | 145 | 72.40 |
| 11/22/2024 15:05 | 85 | 72.35 |
| 11/22/2024 15:05 | 103 | 72.30 |
| 11/22/2024 14:50 | 90 | 72.30 |