BAWAG Group I
BG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:50:00
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
111.00
+1.20 ( +1.09% )
111.10
-
111.30
-
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 99765 111.00
07/25/2025 17:30 3 111.30
07/25/2025 17:29 50 111.20
07/25/2025 17:26 87 111.20
07/25/2025 17:24 87 111.10
07/25/2025 17:24 194 111.20
07/25/2025 17:24 88 111.20
07/25/2025 17:23 90 111.20
07/25/2025 17:23 181 111.20
07/25/2025 17:22 19 111.20
07/25/2025 17:22 114 111.40
07/25/2025 17:20 14 111.50
07/25/2025 17:18 9 111.50
07/25/2025 17:16 117 111.50
07/25/2025 17:16 176 111.60
07/25/2025 17:16 131 111.60
07/25/2025 17:16 57 111.60
07/25/2025 17:16 60 111.60
07/25/2025 17:16 52 111.60
07/25/2025 17:16 58 111.60
07/25/2025 17:16 15 111.60
07/25/2025 17:14 40 111.60
07/25/2025 17:14 78 111.60
07/25/2025 17:13 116 111.60
07/25/2025 17:10 98 111.70
07/25/2025 17:10 142 111.70
07/25/2025 17:09 169 111.70
07/25/2025 17:09 176 111.70
07/25/2025 17:08 116 111.70
07/25/2025 17:08 71 111.80
07/25/2025 17:07 199 111.80
07/25/2025 17:07 27 111.80
07/25/2025 17:06 94 111.80
07/25/2025 17:05 45 111.80
07/25/2025 17:03 232 112.00
07/25/2025 17:02 140 112.00
07/25/2025 17:01 79 112.00
07/25/2025 17:00 39 112.00
07/25/2025 16:59 46 112.00
07/25/2025 16:58 38 112.10
07/25/2025 16:58 254 112.30
07/25/2025 16:56 33 112.20
07/25/2025 16:56 209 112.30
07/25/2025 16:54 1 112.30
07/25/2025 16:54 1 112.30
07/25/2025 16:54 31 112.30
07/25/2025 16:54 17 112.30
07/25/2025 16:54 258 112.30
07/25/2025 16:54 236 112.30
07/25/2025 16:54 13 112.30
07/25/2025 16:54 20 112.30
07/25/2025 16:54 75 112.30
07/25/2025 16:53 5 112.30
07/25/2025 16:50 23 112.30
07/25/2025 16:50 181 112.30
07/25/2025 16:50 26 112.30
07/25/2025 16:50 144 112.30