Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:50:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.50
+0.35
(
+0.49% )
|
71.55
|
- |
71.70
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 158403 | 71.50 |
| 09/20/2024 17:29 | 126 | 71.65 |
| 09/20/2024 17:29 | 42 | 71.70 |
| 09/20/2024 17:27 | 158 | 71.65 |
| 09/20/2024 17:26 | 51 | 71.70 |
| 09/20/2024 17:26 | 42 | 71.70 |
| 09/20/2024 17:25 | 271 | 71.65 |
| 09/20/2024 17:24 | 13 | 71.70 |
| 09/20/2024 17:24 | 88 | 71.75 |
| 09/20/2024 17:24 | 135 | 71.70 |
| 09/20/2024 17:24 | 132 | 71.75 |
| 09/20/2024 17:24 | 338 | 71.75 |
| 09/20/2024 17:22 | 128 | 71.70 |
| 09/20/2024 17:19 | 22 | 71.65 |
| 09/20/2024 17:18 | 24 | 71.60 |
| 09/20/2024 17:17 | 103 | 71.55 |
| 09/20/2024 17:17 | 400 | 71.55 |
| 09/20/2024 17:17 | 2 | 71.50 |
| 09/20/2024 17:17 | 195 | 71.50 |
| 09/20/2024 17:17 | 88 | 71.45 |
| 09/20/2024 17:17 | 245 | 71.45 |
| 09/20/2024 17:15 | 27 | 71.40 |
| 09/20/2024 17:09 | 25 | 71.45 |
| 09/20/2024 17:07 | 39 | 71.50 |
| 09/20/2024 16:57 | 38 | 71.50 |
| 09/20/2024 16:56 | 90 | 71.50 |
| 09/20/2024 16:56 | 390 | 71.50 |
| 09/20/2024 16:56 | 1 | 71.45 |
| 09/20/2024 16:55 | 473 | 71.40 |
| 09/20/2024 16:52 | 107 | 71.40 |
| 09/20/2024 16:52 | 88 | 71.35 |
| 09/20/2024 16:52 | 175 | 71.40 |