Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:50:00
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.40
-0.10
(
-0.07% )
|
137.70
|
- |
138.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 128181 | 137.40 |
| 01/30/2026 17:29 | 122 | 137.80 |
| 01/30/2026 17:28 | 37 | 137.80 |
| 01/30/2026 17:28 | 18 | 137.80 |
| 01/30/2026 17:28 | 165 | 137.70 |
| 01/30/2026 17:28 | 40 | 137.70 |
| 01/30/2026 17:26 | 30 | 137.80 |
| 01/30/2026 17:25 | 92 | 137.80 |
| 01/30/2026 17:24 | 94 | 137.90 |
| 01/30/2026 17:22 | 165 | 137.90 |
| 01/30/2026 17:21 | 16 | 137.80 |
| 01/30/2026 17:21 | 138 | 137.80 |
| 01/30/2026 17:20 | 80 | 137.80 |
| 01/30/2026 17:19 | 358 | 138.00 |
| 01/30/2026 17:18 | 277 | 138.00 |
| 01/30/2026 17:16 | 138 | 138.10 |
| 01/30/2026 17:12 | 76 | 138.10 |
| 01/30/2026 17:12 | 60 | 138.10 |
| 01/30/2026 17:11 | 161 | 138.20 |
| 01/30/2026 17:11 | 24 | 138.20 |
| 01/30/2026 17:10 | 95 | 138.20 |
| 01/30/2026 17:10 | 20 | 138.20 |
| 01/30/2026 17:09 | 40 | 138.30 |
| 01/30/2026 17:09 | 36 | 138.30 |
| 01/30/2026 17:09 | 37 | 138.30 |
| 01/30/2026 17:09 | 621 | 138.40 |
| 01/30/2026 17:08 | 13 | 138.50 |
| 01/30/2026 17:08 | 176 | 138.50 |
| 01/30/2026 17:08 | 3 | 138.40 |
| 01/30/2026 17:08 | 20 | 138.40 |
| 01/30/2026 17:07 | 220 | 138.50 |
| 01/30/2026 17:07 | 71 | 138.50 |
| 01/30/2026 17:05 | 82 | 138.60 |
| 01/30/2026 17:05 | 82 | 138.60 |
| 01/30/2026 17:05 | 96 | 138.60 |
| 01/30/2026 17:05 | 66 | 138.30 |
| 01/30/2026 17:05 | 181 | 138.40 |
| 01/30/2026 17:05 | 36 | 138.50 |
| 01/30/2026 17:01 | 34 | 138.50 |
| 01/30/2026 16:56 | 14 | 138.60 |
| 01/30/2026 16:56 | 99 | 138.60 |
| 01/30/2026 16:54 | 15 | 138.70 |
| 01/30/2026 16:54 | 130 | 138.70 |
| 01/30/2026 16:52 | 1 | 138.70 |
| 01/30/2026 16:52 | 215 | 138.70 |
| 01/30/2026 16:52 | 62 | 138.70 |
| 01/30/2026 16:52 | 29 | 138.70 |
| 01/30/2026 16:52 | 144 | 138.70 |