Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
11:21:39
|
Geld
29.09.2026 -
11:22:21
|
Geld Volumen |
Brief
29.09.2026 -
11:22:21
|
Brief Volumen |
|---|---|---|---|---|
|
183.60
-1.00
(
-0.54% )
|
183.50
|
123 |
183.80
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 11:21 | 12 | 183.60 |
| 09/29/2026 11:20 | 1 | 183.60 |
| 09/29/2026 11:20 | 72 | 183.60 |
| 09/29/2026 11:15 | 17 | 183.60 |
| 09/29/2026 11:15 | 14 | 183.70 |
| 09/29/2026 11:15 | 15 | 183.70 |
| 09/29/2026 11:15 | 15 | 183.70 |
| 09/29/2026 11:15 | 25 | 183.70 |
| 09/29/2026 11:11 | 3 | 183.80 |
| 09/29/2026 11:04 | 42 | 183.70 |
| 09/29/2026 10:51 | 5 | 183.40 |
| 09/29/2026 10:43 | 15 | 183.30 |
| 09/29/2026 10:43 | 57 | 183.30 |
| 09/29/2026 10:43 | 5 | 183.30 |
| 09/29/2026 10:40 | 106 | 183.10 |
| 09/29/2026 10:40 | 72 | 183.20 |
| 09/29/2026 10:39 | 43 | 183.10 |
| 09/29/2026 10:38 | 10 | 182.90 |
| 09/29/2026 10:37 | 77 | 182.90 |
| 09/29/2026 10:32 | 90 | 182.80 |
| 09/29/2026 10:32 | 31 | 182.90 |
| 09/29/2026 10:31 | 35 | 183.00 |
| 09/29/2026 10:31 | 8 | 183.00 |
| 09/29/2026 10:27 | 97 | 183.00 |
| 09/29/2026 10:25 | 40 | 183.10 |
| 09/29/2026 10:25 | 90 | 183.20 |
| 09/29/2026 10:25 | 42 | 183.00 |
| 09/29/2026 10:25 | 1 | 183.10 |
| 09/29/2026 10:24 | 42 | 183.20 |
| 09/29/2026 10:19 | 53 | 183.20 |
| 09/29/2026 10:19 | 74 | 183.10 |
| 09/29/2026 10:12 | 22 | 182.90 |
| 09/29/2026 10:12 | 80 | 183.00 |
| 09/29/2026 10:11 | 6 | 182.90 |
| 09/29/2026 10:11 | 34 | 183.00 |
| 09/29/2026 10:06 | 1 | 183.00 |
| 09/29/2026 10:06 | 8 | 183.10 |
| 09/29/2026 10:06 | 39 | 183.20 |
| 09/29/2026 10:06 | 43 | 183.30 |
| 09/29/2026 10:05 | 55 | 183.40 |
| 09/29/2026 10:05 | 44 | 183.50 |
| 09/29/2026 10:01 | 40 | 183.80 |
| 09/29/2026 09:58 | 6 | 183.50 |
| 09/29/2026 09:58 | 29 | 183.40 |
| 09/29/2026 09:52 | 90 | 183.20 |
| 09/29/2026 09:51 | 41 | 183.20 |
| 09/29/2026 09:48 | 40 | 183.20 |
| 09/29/2026 09:48 | 74 | 183.10 |
| 09/29/2026 09:48 | 31 | 183.10 |
| 09/29/2026 09:48 | 31 | 183.10 |
| 09/29/2026 09:46 | 60 | 183.10 |
| 09/29/2026 09:46 | 1 | 183.30 |
| 09/29/2026 09:43 | 42 | 183.40 |
| 09/29/2026 09:43 | 40 | 183.50 |
| 09/29/2026 09:43 | 41 | 183.60 |
| 09/29/2026 09:43 | 43 | 183.60 |
| 09/29/2026 09:43 | 40 | 183.60 |
| 09/29/2026 09:43 | 40 | 183.70 |
| 09/29/2026 09:43 | 41 | 183.80 |
| 09/29/2026 09:40 | 41 | 183.80 |
| 09/29/2026 09:40 | 57 | 183.90 |
| 09/29/2026 09:40 | 48 | 184.00 |
| 09/29/2026 09:39 | 43 | 184.10 |
| 09/29/2026 09:39 | 1 | 184.20 |
| 09/29/2026 09:39 | 57 | 184.10 |
| 09/29/2026 09:31 | 19 | 183.90 |
| 09/29/2026 09:31 | 11 | 183.90 |
| 09/29/2026 09:27 | 44 | 184.10 |
| 09/29/2026 09:27 | 41 | 184.00 |
| 09/29/2026 09:27 | 30 | 183.90 |
| 09/29/2026 09:27 | 40 | 183.90 |
| 09/29/2026 09:25 | 99 | 183.90 |
| 09/29/2026 09:24 | 42 | 183.90 |
| 09/29/2026 09:20 | 68 | 183.70 |
| 09/29/2026 09:20 | 6 | 183.60 |
| 09/29/2026 09:19 | 82 | 183.50 |
| 09/29/2026 09:19 | 76 | 183.60 |
| 09/29/2026 09:19 | 42 | 183.70 |
| 09/29/2026 09:15 | 34 | 184.00 |
| 09/29/2026 09:11 | 13 | 184.10 |
| 09/29/2026 09:11 | 7 | 184.20 |
| 09/29/2026 09:08 | 41 | 184.60 |
| 09/29/2026 09:08 | 41 | 184.50 |
| 09/29/2026 09:08 | 45 | 184.50 |
| 09/29/2026 09:08 | 43 | 184.40 |
| 09/29/2026 09:05 | 47 | 184.40 |
| 09/29/2026 09:05 | 157 | 184.30 |
| 09/29/2026 09:05 | 46 | 184.20 |
| 09/29/2026 09:05 | 79 | 184.10 |
| 09/29/2026 09:05 | 120 | 184.00 |
| 09/29/2026 09:05 | 38 | 183.90 |
| 09/29/2026 09:05 | 1 | 183.80 |
| 09/29/2026 09:05 | 26 | 183.70 |
| 09/29/2026 09:04 | 78 | 183.70 |
| 09/29/2026 09:04 | 47 | 183.70 |
| 09/29/2026 09:01 | 39 | 183.60 |
| 09/29/2026 09:01 | 139 | 183.80 |
| 09/29/2026 09:01 | 130 | 184.20 |
| 09/29/2026 09:01 | 31 | 184.00 |
| 09/29/2026 09:01 | 39 | 184.10 |
| 09/29/2026 09:01 | 148 | 184.00 |
| 09/29/2026 09:00 | 43 | 183.90 |
| 09/29/2026 09:00 | 59 | 184.10 |
| 09/29/2026 09:00 | 22 | 184.10 |
| 09/29/2026 09:00 | 90 | 184.20 |
| 09/29/2026 09:00 | 952 | 184.50 |