BAWAG Group I
BG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:35:08
Geld
08.04.2025 - 17:39:31
Geld
Volumen 		Brief
08.04.2025 - 17:35:08
Brief
Volumen
82.65
-1.15 ( -1.37% )
82.65
757
0.00
64'739
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:29 213 82.70
04/08/2025 17:29 42 82.60
04/08/2025 17:29 118 82.65
04/08/2025 17:29 141 82.65
04/08/2025 17:29 245 82.65
04/08/2025 17:29 219 82.65
04/08/2025 17:29 144 82.60
04/08/2025 17:29 66 82.65
04/08/2025 17:29 235 82.75
04/08/2025 17:28 85 82.75
04/08/2025 17:27 141 82.90
04/08/2025 17:27 206 82.95
04/08/2025 17:27 208 82.90
04/08/2025 17:27 66 82.85
04/08/2025 17:27 84 82.85
04/08/2025 17:26 184 82.75
04/08/2025 17:25 4 82.75
04/08/2025 17:25 80 82.75
04/08/2025 17:25 216 82.70
04/08/2025 17:24 156 82.70
04/08/2025 17:23 166 82.60
04/08/2025 17:23 10 82.75
04/08/2025 17:23 84 82.70
04/08/2025 17:22 104 82.80
04/08/2025 17:22 62 82.75
04/08/2025 17:20 51 82.65
04/08/2025 17:20 4 82.80
04/08/2025 17:19 9 82.70
04/08/2025 17:19 25 82.70
04/08/2025 17:19 29 82.70
04/08/2025 17:18 78 82.65
04/08/2025 17:18 78 82.65
04/08/2025 17:18 78 82.65
04/08/2025 17:18 70 82.60
04/08/2025 17:18 213 82.60
04/08/2025 17:18 63 82.55
04/08/2025 17:18 87 82.55
04/08/2025 17:17 72 82.50
04/08/2025 17:17 42 82.50
04/08/2025 17:17 139 82.60
04/08/2025 17:17 70 82.65
04/08/2025 17:16 19 82.55
04/08/2025 17:16 1 82.60
04/08/2025 17:15 25 82.80
04/08/2025 17:15 230 82.90
04/08/2025 17:15 3 82.80
04/08/2025 17:15 52 82.75
04/08/2025 17:15 214 82.85
04/08/2025 17:14 218 82.85
04/08/2025 17:14 900 82.85
04/08/2025 17:13 142 82.90
04/08/2025 17:13 176 82.90
04/08/2025 17:12 25 83.10
04/08/2025 17:12 45 83.15
04/08/2025 17:11 21 83.30
04/08/2025 17:11 209 83.35
04/08/2025 17:10 98 83.40
04/08/2025 17:09 219 83.40
04/08/2025 17:08 226 83.45
04/08/2025 17:08 38 83.40
04/08/2025 17:08 115 83.45
04/08/2025 17:06 25 83.45
04/08/2025 17:05 14 83.40
04/08/2025 17:05 84 83.45
04/08/2025 17:05 70 83.50
04/08/2025 17:04 326 83.60
04/08/2025 17:04 137 83.20
04/08/2025 17:04 474 83.25
04/08/2025 17:04 478 83.30
04/08/2025 17:04 152 83.35
04/08/2025 17:04 231 83.40
04/08/2025 17:04 15 83.50
04/08/2025 17:04 15 83.50
04/08/2025 17:04 94 83.55
04/08/2025 17:04 94 83.60
04/08/2025 17:04 135 83.65
04/08/2025 17:04 70 83.60
04/08/2025 17:04 207 83.65
04/08/2025 17:04 103 83.60
04/08/2025 17:03 83 83.70
04/08/2025 17:03 28 83.75
04/08/2025 17:01 9 83.85
04/08/2025 17:01 69 83.80
04/08/2025 17:01 136 83.90
04/08/2025 17:01 3 83.80
04/08/2025 16:59 16 83.55
04/08/2025 16:59 56 83.65
04/08/2025 16:57 30 83.70
04/08/2025 16:57 15 83.65
04/08/2025 16:57 6 83.80
04/08/2025 16:56 21 83.90
04/08/2025 16:56 46 83.95
04/08/2025 16:55 812 83.95
04/08/2025 16:55 66 83.95
04/08/2025 16:55 201 84.10
04/08/2025 16:55 49 84.10
04/08/2025 16:55 128 84.10
04/08/2025 16:55 122 84.20
04/08/2025 16:55 11 84.20
04/08/2025 16:55 31 84.10
04/08/2025 16:55 31 84.10
04/08/2025 16:55 31 84.10
04/08/2025 16:54 102 84.10
04/08/2025 16:54 8 84.20
04/08/2025 16:54 93 84.20
04/08/2025 16:53 203 84.35
04/08/2025 16:52 93 84.30
04/08/2025 16:52 93 84.30
04/08/2025 16:52 89 84.35
04/08/2025 16:51 519 84.40
04/08/2025 16:51 367 84.40
04/08/2025 16:51 152 84.40
04/08/2025 16:51 66 84.40
04/08/2025 16:50 85 84.55
04/08/2025 16:50 12 84.60
04/08/2025 16:50 33 84.60
04/08/2025 16:50 144 84.60
04/08/2025 16:50 3 84.65
04/08/2025 16:50 433 84.55
04/08/2025 16:50 152 84.55
04/08/2025 16:49 276 84.55
04/08/2025 16:48 13 84.75
04/08/2025 16:47 88 84.70
04/08/2025 16:47 250 84.70
04/08/2025 16:47 259 84.70
04/08/2025 16:47 664 84.70
04/08/2025 16:46 24 84.65
04/08/2025 16:46 14 84.70
04/08/2025 16:45 200 84.85
04/08/2025 16:45 276 84.85
04/08/2025 16:45 151 84.80
04/08/2025 16:45 100 84.80
04/08/2025 16:44 278 85.00
04/08/2025 16:43 11 85.15
04/08/2025 16:43 221 85.10
04/08/2025 16:43 18 85.10
04/08/2025 16:43 338 85.10
04/08/2025 16:42 167 85.10
04/08/2025 16:42 278 85.10
04/08/2025 16:42 293 85.10
04/08/2025 16:42 20 85.20
04/08/2025 16:42 27 85.15
04/08/2025 16:41 27 85.10
04/08/2025 16:41 119 85.10
04/08/2025 16:41 154 85.10
04/08/2025 16:41 158 85.05
04/08/2025 16:41 108 85.15
04/08/2025 16:40 101 85.15
04/08/2025 16:38 112 85.10
04/08/2025 16:37 70 85.15
04/08/2025 16:36 293 85.00
04/08/2025 16:36 106 85.00
04/08/2025 16:36 165 84.90
04/08/2025 16:36 82 84.85
04/08/2025 16:36 141 84.85
04/08/2025 16:36 141 84.85
04/08/2025 16:35 8 84.85
04/08/2025 16:35 6 84.85
04/08/2025 16:35 25 84.90
04/08/2025 16:35 45 85.05
04/08/2025 16:35 14 85.00
04/08/2025 16:35 125 85.10
04/08/2025 16:35 11 85.10
04/08/2025 16:35 116 85.15
04/08/2025 16:35 266 85.15
04/08/2025 16:35 197 85.20