HelloFresh I
HFG
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 10:08:17
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
5.92
+0.172 ( +2.99% )
6.07
1'000
6.136
1'000
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 10:07 191 5.93
12/30/2025 10:06 844 5.922
12/30/2025 10:06 2899 5.92
12/30/2025 10:04 340 5.914
12/30/2025 10:04 765 5.91
12/30/2025 10:04 4600 5.90
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 139 5.894
12/30/2025 10:04 1061 5.894
12/30/2025 10:04 4 5.894
12/30/2025 10:04 88 5.894
12/30/2025 10:04 88 5.894
12/30/2025 10:04 108 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:04 112 5.894
12/30/2025 10:04 200 5.894
12/30/2025 10:02 80 5.884
12/30/2025 10:01 1063 5.89
12/30/2025 10:00 347 5.884
12/30/2025 10:00 24 5.88
12/30/2025 10:00 1 5.88
12/30/2025 09:56 190 5.88
12/30/2025 09:56 108 5.88
12/30/2025 09:56 194 5.878
12/30/2025 09:56 149 5.88
12/30/2025 09:56 1430 5.88
12/30/2025 09:56 922 5.892
12/30/2025 09:56 340 5.89
12/30/2025 09:56 915 5.884
12/30/2025 09:56 55 5.874
12/30/2025 09:56 194 5.876
12/30/2025 09:56 1929 5.878
12/30/2025 09:55 446 5.884
12/30/2025 09:55 436 5.882
12/30/2025 09:55 1 5.882
12/30/2025 09:53 449 5.884
12/30/2025 09:53 194 5.876
12/30/2025 09:53 210 5.878
12/30/2025 09:53 1307 5.874
12/30/2025 09:53 714 5.876
12/30/2025 09:53 1822 5.878
12/30/2025 09:52 1047 5.884
12/30/2025 09:52 1759 5.882
12/30/2025 09:52 260 5.88
12/30/2025 09:51 83 5.878
12/30/2025 09:51 74 5.879
12/30/2025 09:51 347 5.876
12/30/2025 09:51 11 5.87
12/30/2025 09:51 414 5.87
12/30/2025 09:51 414 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 1286 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 2 5.87
12/30/2025 09:51 24 5.87
12/30/2025 09:51 425 5.87
12/30/2025 09:51 2146 5.87
12/30/2025 09:51 337 5.87
12/30/2025 09:51 337 5.87
12/30/2025 09:51 216 5.87
12/30/2025 09:51 129 5.87
12/30/2025 09:51 121 5.87
12/30/2025 09:51 88 5.87
12/30/2025 09:51 2146 5.87
12/30/2025 09:50 1800 5.866
12/30/2025 09:50 704 5.864
12/30/2025 09:50 294 5.862
12/30/2025 09:50 59 5.862
12/30/2025 09:50 24 5.862
12/30/2025 09:50 1648 5.864
12/30/2025 09:50 2578 5.866
12/30/2025 09:50 282 5.866
12/30/2025 09:48 50 5.864
12/30/2025 09:47 183 5.866
12/30/2025 09:46 291 5.866
12/30/2025 09:45 6 5.856
12/30/2025 09:45 1571 5.86
12/30/2025 09:45 1203 5.862
12/30/2025 09:42 476 5.862
12/30/2025 09:39 272 5.866
12/30/2025 09:37 985 5.846
12/30/2025 09:36 421 5.83
12/30/2025 09:36 2766 5.842
12/30/2025 09:36 1800 5.842
12/30/2025 09:36 234 5.842
12/30/2025 09:35 724 5.84
12/30/2025 09:35 927 5.842
12/30/2025 09:35 4044 5.842
12/30/2025 09:35 233 5.846
12/30/2025 09:35 1113 5.85
12/30/2025 09:34 290 5.866
12/30/2025 09:34 354 5.866
12/30/2025 09:34 1000 5.86
12/30/2025 09:34 1617 5.85
12/30/2025 09:34 366 5.856
12/30/2025 09:34 240 5.856
12/30/2025 09:34 240 5.856
12/30/2025 09:34 240 5.856
12/30/2025 09:34 222 5.856
12/30/2025 09:34 738 5.856
12/30/2025 09:33 738 5.856
12/30/2025 09:28 683 5.858
12/30/2025 09:28 850 5.858
12/30/2025 09:28 248 5.858
12/30/2025 09:25 499 5.856
12/30/2025 09:21 960 5.834
12/30/2025 09:20 388 5.826
12/30/2025 09:20 40 5.832
12/30/2025 09:20 1302 5.836
12/30/2025 09:20 194 5.84
12/30/2025 09:20 1678 5.842
12/30/2025 09:20 1146 5.844
12/30/2025 09:20 689 5.844
12/30/2025 09:20 1492 5.846
12/30/2025 09:15 194 5.844
12/30/2025 09:15 89 5.84
12/30/2025 09:15 261 5.832
12/30/2025 09:15 354 5.83
12/30/2025 09:15 554 5.828
12/30/2025 09:15 431 5.828
12/30/2025 09:15 101 5.826
12/30/2025 09:14 1836 5.82
12/30/2025 09:11 972 5.822
12/30/2025 09:11 789 5.824
12/30/2025 09:11 120 5.816
12/30/2025 09:11 1719 5.82
12/30/2025 09:08 739 5.826
12/30/2025 09:08 3639 5.82
12/30/2025 09:08 1161 5.82
12/30/2025 09:08 300 5.82