Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:35:19
|
Geld
12.12.2025 -
17:30:00
|
Geld Volumen |
Brief
12.12.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.618
+0.012
(
+0.21% )
|
5.634
|
168 |
5.648
|
107 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 291 | 5.642 |
| 12/12/2025 17:29 | 797 | 5.642 |
| 12/12/2025 17:29 | 312 | 5.642 |
| 12/12/2025 17:28 | 485 | 5.64 |
| 12/12/2025 17:27 | 328 | 5.644 |
| 12/12/2025 17:27 | 77 | 5.64 |
| 12/12/2025 17:27 | 106 | 5.642 |
| 12/12/2025 17:26 | 139 | 5.648 |
| 12/12/2025 17:26 | 105 | 5.642 |
| 12/12/2025 17:26 | 122 | 5.642 |
| 12/12/2025 17:25 | 13 | 5.648 |
| 12/12/2025 17:25 | 1134 | 5.646 |
| 12/12/2025 17:25 | 1675 | 5.646 |
| 12/12/2025 17:25 | 39 | 5.646 |
| 12/12/2025 17:25 | 40 | 5.646 |
| 12/12/2025 17:25 | 40 | 5.646 |
| 12/12/2025 17:21 | 288 | 5.638 |
| 12/12/2025 17:21 | 84 | 5.64 |
| 12/12/2025 17:21 | 270 | 5.64 |
| 12/12/2025 17:21 | 599 | 5.642 |
| 12/12/2025 17:21 | 260 | 5.642 |
| 12/12/2025 17:14 | 56 | 5.646 |
| 12/12/2025 17:14 | 21 | 5.646 |
| 12/12/2025 17:14 | 24 | 5.646 |
| 12/12/2025 17:14 | 234 | 5.646 |
| 12/12/2025 17:14 | 186 | 5.646 |
| 12/12/2025 17:08 | 142 | 5.64 |
| 12/12/2025 17:07 | 66 | 5.644 |
| 12/12/2025 17:07 | 186 | 5.654 |
| 12/12/2025 17:07 | 201 | 5.654 |
| 12/12/2025 17:07 | 1461 | 5.654 |
| 12/12/2025 17:06 | 371 | 5.654 |
| 12/12/2025 17:04 | 192 | 5.658 |
| 12/12/2025 17:04 | 171 | 5.658 |
| 12/12/2025 17:04 | 138 | 5.658 |
| 12/12/2025 17:04 | 410 | 5.658 |
| 12/12/2025 17:04 | 679 | 5.658 |
| 12/12/2025 17:04 | 410 | 5.653 |
| 12/12/2025 17:00 | 713 | 5.658 |
| 12/12/2025 16:59 | 424 | 5.653 |
| 12/12/2025 16:58 | 409 | 5.653 |
| 12/12/2025 16:57 | 484 | 5.656 |
| 12/12/2025 16:55 | 261 | 5.66 |
| 12/12/2025 16:55 | 215 | 5.658 |
| 12/12/2025 16:55 | 382 | 5.66 |
| 12/12/2025 16:54 | 117 | 5.664 |
| 12/12/2025 16:54 | 127 | 5.664 |
| 12/12/2025 16:54 | 128 | 5.664 |
| 12/12/2025 16:54 | 759 | 5.668 |
| 12/12/2025 16:54 | 419 | 5.668 |
| 12/12/2025 16:54 | 1303 | 5.668 |
| 12/12/2025 16:54 | 548 | 5.668 |
| 12/12/2025 16:54 | 4401 | 5.67 |
| 12/12/2025 16:54 | 1 | 5.67 |
| 12/12/2025 16:54 | 1 | 5.67 |
| 12/12/2025 16:52 | 800 | 5.668 |
| 12/12/2025 16:52 | 33 | 5.668 |
| 12/12/2025 16:52 | 800 | 5.668 |
| 12/12/2025 16:52 | 119 | 5.668 |
| 12/12/2025 16:52 | 174 | 5.668 |
| 12/12/2025 16:52 | 28 | 5.668 |
| 12/12/2025 16:52 | 2277 | 5.668 |
| 12/12/2025 16:52 | 124 | 5.668 |
| 12/12/2025 16:52 | 8111 | 5.668 |
| 12/12/2025 16:52 | 326 | 5.664 |
| 12/12/2025 16:47 | 103 | 5.664 |
| 12/12/2025 16:47 | 215 | 5.664 |
| 12/12/2025 16:47 | 637 | 5.666 |
| 12/12/2025 16:44 | 180 | 5.672 |
| 12/12/2025 16:43 | 446 | 5.666 |
| 12/12/2025 16:42 | 53 | 5.662 |
| 12/12/2025 16:42 | 75 | 5.662 |
| 12/12/2025 16:42 | 97 | 5.662 |
| 12/12/2025 16:41 | 133 | 5.662 |
| 12/12/2025 16:40 | 650 | 5.66 |
| 12/12/2025 16:39 | 108 | 5.656 |
| 12/12/2025 16:39 | 108 | 5.656 |
| 12/12/2025 16:38 | 112 | 5.656 |
| 12/12/2025 16:38 | 111 | 5.658 |
| 12/12/2025 16:38 | 165 | 5.664 |
| 12/12/2025 16:38 | 14 | 5.664 |
| 12/12/2025 16:38 | 153 | 5.66 |
| 12/12/2025 16:38 | 486 | 5.66 |
| 12/12/2025 16:38 | 39 | 5.664 |
| 12/12/2025 16:36 | 491 | 5.66 |
| 12/12/2025 16:36 | 31 | 5.658 |