Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
09:50:01
|
Geld
30.01.2026 -
09:53:17
|
Geld Volumen |
Brief
30.01.2026 -
09:54:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.662
-0.014
(
-0.25% )
|
5.66
|
457 |
5.684
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 09:49 | 209 | 5.67 |
| 01/30/2026 09:49 | 810 | 5.672 |
| 01/30/2026 09:48 | 77 | 5.68 |
| 01/30/2026 09:48 | 1054 | 5.68 |
| 01/30/2026 09:48 | 100 | 5.678 |
| 01/30/2026 09:45 | 225 | 5.672 |
| 01/30/2026 09:40 | 191 | 5.67 |
| 01/30/2026 09:40 | 3213 | 5.668 |
| 01/30/2026 09:40 | 1141 | 5.666 |
| 01/30/2026 09:40 | 191 | 5.664 |
| 01/30/2026 09:40 | 1051 | 5.662 |
| 01/30/2026 09:40 | 191 | 5.66 |
| 01/30/2026 09:40 | 696 | 5.658 |
| 01/30/2026 09:33 | 399 | 5.648 |
| 01/30/2026 09:29 | 242 | 5.656 |
| 01/30/2026 09:29 | 363 | 5.658 |
| 01/30/2026 09:28 | 507 | 5.66 |
| 01/30/2026 09:22 | 232 | 5.648 |
| 01/30/2026 09:19 | 245 | 5.628 |
| 01/30/2026 09:19 | 2076 | 5.628 |
| 01/30/2026 09:19 | 100 | 5.63 |
| 01/30/2026 09:19 | 170 | 5.636 |
| 01/30/2026 09:19 | 138 | 5.636 |
| 01/30/2026 09:19 | 3 | 5.636 |
| 01/30/2026 09:19 | 500 | 5.64 |
| 01/30/2026 09:19 | 86 | 5.64 |
| 01/30/2026 09:19 | 2026 | 5.642 |
| 01/30/2026 09:17 | 399 | 5.668 |
| 01/30/2026 09:17 | 347 | 5.666 |
| 01/30/2026 09:17 | 199 | 5.666 |
| 01/30/2026 09:17 | 4894 | 5.666 |
| 01/30/2026 09:17 | 106 | 5.666 |
| 01/30/2026 09:13 | 108 | 5.646 |
| 01/30/2026 09:13 | 169 | 5.64 |
| 01/30/2026 09:05 | 262 | 5.632 |
| 01/30/2026 09:01 | 748 | 5.656 |
| 01/30/2026 09:01 | 191 | 5.638 |
| 01/30/2026 09:01 | 221 | 5.636 |
| 01/30/2026 09:01 | 650 | 5.636 |
| 01/30/2026 09:01 | 343 | 5.628 |
| 01/30/2026 09:01 | 117 | 5.628 |
| 01/30/2026 09:01 | 173 | 5.626 |
| 01/30/2026 09:01 | 11 | 5.622 |
| 01/30/2026 09:01 | 12 | 5.622 |
| 01/30/2026 09:01 | 50 | 5.622 |
| 01/30/2026 09:00 | 10 | 5.626 |
| 01/30/2026 09:00 | 91 | 5.60 |
| 01/30/2026 09:00 | 231 | 5.613 |
| 01/30/2026 09:00 | 3361 | 5.626 |