Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:20
|
Geld
21.11.2024 -
17:30:00
|
Geld Volumen |
Brief
21.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
-0.745
(
-6.81% )
|
10.22
|
206 |
10.285
|
618 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 314550 | 10.20 |
| 11/21/2024 17:29 | 325 | 10.24 |
| 11/21/2024 17:29 | 360 | 10.25 |
| 11/21/2024 17:29 | 198 | 10.26 |
| 11/21/2024 17:29 | 579 | 10.27 |
| 11/21/2024 17:29 | 383 | 10.275 |
| 11/21/2024 17:29 | 425 | 10.28 |
| 11/21/2024 17:29 | 141 | 10.28 |
| 11/21/2024 17:29 | 360 | 10.28 |
| 11/21/2024 17:29 | 452 | 10.285 |
| 11/21/2024 17:29 | 360 | 10.28 |
| 11/21/2024 17:29 | 66 | 10.285 |
| 11/21/2024 17:29 | 67 | 10.28 |
| 11/21/2024 17:29 | 64 | 10.28 |
| 11/21/2024 17:29 | 77 | 10.285 |
| 11/21/2024 17:29 | 66 | 10.285 |
| 11/21/2024 17:29 | 66 | 10.285 |
| 11/21/2024 17:29 | 7 | 10.29 |
| 11/21/2024 17:29 | 324 | 10.29 |
| 11/21/2024 17:29 | 206 | 10.29 |
| 11/21/2024 17:29 | 169 | 10.29 |
| 11/21/2024 17:29 | 398 | 10.29 |
| 11/21/2024 17:29 | 144 | 10.29 |
| 11/21/2024 17:29 | 250 | 10.29 |
| 11/21/2024 17:29 | 269 | 10.29 |
| 11/21/2024 17:29 | 269 | 10.29 |
| 11/21/2024 17:29 | 269 | 10.29 |
| 11/21/2024 17:29 | 1930 | 10.29 |
| 11/21/2024 17:29 | 575 | 10.285 |
| 11/21/2024 17:29 | 1114 | 10.28 |
| 11/21/2024 17:29 | 566 | 10.275 |
| 11/21/2024 17:29 | 320 | 10.27 |
| 11/21/2024 17:28 | 653 | 10.265 |
| 11/21/2024 17:28 | 567 | 10.255 |
| 11/21/2024 17:28 | 141 | 10.255 |
| 11/21/2024 17:28 | 616 | 10.25 |
| 11/21/2024 17:27 | 770 | 10.25 |
| 11/21/2024 17:27 | 400 | 10.25 |
| 11/21/2024 17:27 | 700 | 10.255 |
| 11/21/2024 17:27 | 73 | 10.25 |
| 11/21/2024 17:27 | 360 | 10.25 |
| 11/21/2024 17:27 | 195 | 10.255 |
| 11/21/2024 17:27 | 118 | 10.255 |
| 11/21/2024 17:27 | 7 | 10.255 |
| 11/21/2024 17:27 | 641 | 10.255 |
| 11/21/2024 17:27 | 65 | 10.26 |
| 11/21/2024 17:27 | 70 | 10.26 |
| 11/21/2024 17:27 | 487 | 10.26 |
| 11/21/2024 17:27 | 87 | 10.255 |
| 11/21/2024 17:27 | 1617 | 10.255 |
| 11/21/2024 17:27 | 2600 | 10.25 |
| 11/21/2024 17:26 | 10 | 10.255 |
| 11/21/2024 17:26 | 114 | 10.245 |
| 11/21/2024 17:26 | 402 | 10.245 |
| 11/21/2024 17:26 | 63 | 10.245 |
| 11/21/2024 17:26 | 64 | 10.24 |
| 11/21/2024 17:26 | 78 | 10.24 |
| 11/21/2024 17:26 | 69 | 10.24 |
| 11/21/2024 17:26 | 76 | 10.24 |
| 11/21/2024 17:26 | 1669 | 10.24 |
| 11/21/2024 17:26 | 92 | 10.235 |
| 11/21/2024 17:26 | 809 | 10.235 |
| 11/21/2024 17:26 | 1311 | 10.235 |
| 11/21/2024 17:25 | 325 | 10.225 |
| 11/21/2024 17:25 | 435 | 10.23 |
| 11/21/2024 17:25 | 276 | 10.23 |
| 11/21/2024 17:25 | 140 | 10.225 |
| 11/21/2024 17:25 | 70 | 10.225 |
| 11/21/2024 17:25 | 210 | 10.225 |
| 11/21/2024 17:25 | 184 | 10.225 |
| 11/21/2024 17:25 | 26 | 10.225 |
| 11/21/2024 17:25 | 454 | 10.225 |
| 11/21/2024 17:25 | 80 | 10.225 |
| 11/21/2024 17:25 | 148 | 10.225 |
| 11/21/2024 17:25 | 285 | 10.22 |
| 11/21/2024 17:25 | 1000 | 10.23 |
| 11/21/2024 17:25 | 543 | 10.22 |
| 11/21/2024 17:25 | 320 | 10.22 |
| 11/21/2024 17:25 | 105 | 10.225 |
| 11/21/2024 17:25 | 391 | 10.225 |
| 11/21/2024 17:25 | 105 | 10.225 |
| 11/21/2024 17:25 | 140 | 10.225 |
| 11/21/2024 17:25 | 863 | 10.22 |
| 11/21/2024 17:25 | 242 | 10.22 |
| 11/21/2024 17:25 | 884 | 10.22 |
| 11/21/2024 17:24 | 65 | 10.225 |
| 11/21/2024 17:24 | 64 | 10.225 |
| 11/21/2024 17:24 | 205 | 10.225 |
| 11/21/2024 17:24 | 65 | 10.225 |
| 11/21/2024 17:24 | 1622 | 10.225 |
| 11/21/2024 17:24 | 212 | 10.225 |
| 11/21/2024 17:24 | 294 | 10.225 |
| 11/21/2024 17:24 | 756 | 10.22 |
| 11/21/2024 17:24 | 212 | 10.22 |
| 11/21/2024 17:24 | 352 | 10.22 |
| 11/21/2024 17:24 | 370 | 10.22 |
| 11/21/2024 17:24 | 433 | 10.22 |
| 11/21/2024 17:24 | 323 | 10.22 |
| 11/21/2024 17:24 | 782 | 10.22 |
| 11/21/2024 17:24 | 103 | 10.23 |
| 11/21/2024 17:24 | 565 | 10.23 |
| 11/21/2024 17:24 | 78 | 10.225 |
| 11/21/2024 17:24 | 123 | 10.22 |
| 11/21/2024 17:24 | 541 | 10.22 |
| 11/21/2024 17:24 | 294 | 10.22 |
| 11/21/2024 17:24 | 294 | 10.22 |
| 11/21/2024 17:24 | 638 | 10.22 |
| 11/21/2024 17:24 | 740 | 10.22 |
| 11/21/2024 17:24 | 102 | 10.22 |
| 11/21/2024 17:24 | 1305 | 10.22 |
| 11/21/2024 17:24 | 67 | 10.225 |
| 11/21/2024 17:24 | 623 | 10.225 |
| 11/21/2024 17:23 | 949 | 10.225 |
| 11/21/2024 17:23 | 84 | 10.225 |
| 11/21/2024 17:23 | 400 | 10.225 |
| 11/21/2024 17:23 | 48 | 10.225 |
| 11/21/2024 17:23 | 47 | 10.225 |
| 11/21/2024 17:23 | 167 | 10.225 |
| 11/21/2024 17:23 | 67 | 10.225 |
| 11/21/2024 17:21 | 76 | 10.22 |
| 11/21/2024 17:21 | 56 | 10.22 |
| 11/21/2024 17:21 | 652 | 10.22 |
| 11/21/2024 17:21 | 176 | 10.23 |
| 11/21/2024 17:21 | 339 | 10.23 |
| 11/21/2024 17:21 | 491 | 10.23 |
| 11/21/2024 17:21 | 35 | 10.225 |
| 11/21/2024 17:21 | 77 | 10.215 |
| 11/21/2024 17:21 | 282 | 10.215 |
| 11/21/2024 17:21 | 2430 | 10.215 |
| 11/21/2024 17:21 | 776 | 10.22 |
| 11/21/2024 17:21 | 72 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 82 | 10.225 |
| 11/21/2024 17:21 | 5 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:21 | 87 | 10.225 |
| 11/21/2024 17:20 | 114 | 10.22 |
| 11/21/2024 17:20 | 238 | 10.215 |
| 11/21/2024 17:20 | 370 | 10.225 |
| 11/21/2024 17:20 | 660 | 10.225 |
| 11/21/2024 17:19 | 235 | 10.215 |
| 11/21/2024 17:19 | 154 | 10.22 |
| 11/21/2024 17:19 | 78 | 10.225 |
| 11/21/2024 17:19 | 1163 | 10.24 |
| 11/21/2024 17:19 | 211 | 10.24 |
| 11/21/2024 17:18 | 40 | 10.24 |
| 11/21/2024 17:18 | 70 | 10.235 |
| 11/21/2024 17:18 | 523 | 10.235 |
| 11/21/2024 17:18 | 184 | 10.235 |
| 11/21/2024 17:17 | 458 | 10.24 |
| 11/21/2024 17:16 | 10 | 10.25 |
| 11/21/2024 17:16 | 215 | 10.245 |
| 11/21/2024 17:16 | 356 | 10.245 |
| 11/21/2024 17:16 | 75 | 10.25 |
| 11/21/2024 17:16 | 440 | 10.25 |
| 11/21/2024 17:16 | 800 | 10.265 |
| 11/21/2024 17:16 | 54 | 10.265 |
| 11/21/2024 17:16 | 360 | 10.255 |
| 11/21/2024 17:16 | 375 | 10.255 |
| 11/21/2024 17:16 | 40 | 10.255 |
| 11/21/2024 17:16 | 275 | 10.255 |
| 11/21/2024 17:16 | 10 | 10.255 |
| 11/21/2024 17:15 | 36 | 10.25 |
| 11/21/2024 17:15 | 137 | 10.25 |
| 11/21/2024 17:15 | 400 | 10.25 |
| 11/21/2024 17:15 | 332 | 10.26 |
| 11/21/2024 17:15 | 99 | 10.26 |
| 11/21/2024 17:15 | 391 | 10.265 |
| 11/21/2024 17:14 | 217 | 10.27 |
| 11/21/2024 17:14 | 150 | 10.27 |
| 11/21/2024 17:14 | 447 | 10.27 |
| 11/21/2024 17:14 | 304 | 10.275 |
| 11/21/2024 17:14 | 1191 | 10.285 |
| 11/21/2024 17:14 | 423 | 10.285 |
| 11/21/2024 17:13 | 473 | 10.265 |
| 11/21/2024 17:13 | 398 | 10.26 |
| 11/21/2024 17:13 | 76 | 10.255 |
| 11/21/2024 17:13 | 534 | 10.255 |
| 11/21/2024 17:13 | 71 | 10.25 |
| 11/21/2024 17:13 | 360 | 10.25 |
| 11/21/2024 17:13 | 1908 | 10.25 |
| 11/21/2024 17:13 | 65 | 10.25 |
| 11/21/2024 17:11 | 157 | 10.24 |
| 11/21/2024 17:11 | 125 | 10.24 |
| 11/21/2024 17:11 | 71 | 10.25 |
| 11/21/2024 17:11 | 230 | 10.24 |
| 11/21/2024 17:11 | 114 | 10.24 |
| 11/21/2024 17:11 | 373 | 10.245 |
| 11/21/2024 17:10 | 60 | 10.255 |
| 11/21/2024 17:10 | 1152 | 10.26 |
| 11/21/2024 17:08 | 740 | 10.26 |
| 11/21/2024 17:08 | 360 | 10.255 |
| 11/21/2024 17:08 | 163 | 10.25 |
| 11/21/2024 17:08 | 5 | 10.25 |
| 11/21/2024 17:08 | 35 | 10.245 |
| 11/21/2024 17:08 | 1346 | 10.25 |
| 11/21/2024 17:07 | 180 | 10.26 |
| 11/21/2024 17:07 | 330 | 10.26 |
| 11/21/2024 17:06 | 161 | 10.255 |
| 11/21/2024 17:06 | 378 | 10.255 |
| 11/21/2024 17:06 | 372 | 10.255 |
| 11/21/2024 17:04 | 1000 | 10.27 |
| 11/21/2024 17:04 | 51 | 10.275 |
| 11/21/2024 17:04 | 673 | 10.275 |
| 11/21/2024 17:03 | 264 | 10.28 |
| 11/21/2024 17:03 | 313 | 10.285 |
| 11/21/2024 17:03 | 132 | 10.29 |
| 11/21/2024 17:03 | 1073 | 10.295 |
| 11/21/2024 17:02 | 95 | 10.295 |
| 11/21/2024 17:02 | 315 | 10.295 |
| 11/21/2024 17:01 | 50 | 10.28 |
| 11/21/2024 17:01 | 453 | 10.28 |
| 11/21/2024 17:00 | 192 | 10.285 |
| 11/21/2024 16:59 | 669 | 10.275 |
| 11/21/2024 16:59 | 68 | 10.275 |
| 11/21/2024 16:59 | 73 | 10.27 |
| 11/21/2024 16:59 | 183 | 10.27 |
| 11/21/2024 16:59 | 340 | 10.27 |
| 11/21/2024 16:59 | 340 | 10.27 |
| 11/21/2024 16:59 | 1104 | 10.27 |
| 11/21/2024 16:59 | 203 | 10.27 |
| 11/21/2024 16:56 | 435 | 10.27 |
| 11/21/2024 16:56 | 360 | 10.275 |
| 11/21/2024 16:55 | 564 | 10.27 |
| 11/21/2024 16:55 | 151 | 10.265 |
| 11/21/2024 16:55 | 249 | 10.265 |
| 11/21/2024 16:55 | 219 | 10.255 |
| 11/21/2024 16:54 | 360 | 10.245 |
| 11/21/2024 16:54 | 27 | 10.25 |
| 11/21/2024 16:54 | 744 | 10.245 |
| 11/21/2024 16:53 | 342 | 10.235 |
| 11/21/2024 16:53 | 223 | 10.235 |
| 11/21/2024 16:53 | 454 | 10.235 |
| 11/21/2024 16:52 | 2926 | 10.25 |
| 11/21/2024 16:52 | 74 | 10.25 |
| 11/21/2024 16:52 | 167 | 10.25 |
| 11/21/2024 16:51 | 370 | 10.255 |
| 11/21/2024 16:51 | 174 | 10.26 |
| 11/21/2024 16:51 | 497 | 10.265 |
| 11/21/2024 16:50 | 299 | 10.275 |
| 11/21/2024 16:50 | 204 | 10.28 |
| 11/21/2024 16:49 | 534 | 10.285 |
| 11/21/2024 16:49 | 43 | 10.295 |
| 11/21/2024 16:49 | 162 | 10.29 |
| 11/21/2024 16:49 | 146 | 10.29 |
| 11/21/2024 16:49 | 566 | 10.295 |
| 11/21/2024 16:49 | 1724 | 10.30 |
| 11/21/2024 16:48 | 271 | 10.32 |
| 11/21/2024 16:48 | 300 | 10.32 |
| 11/21/2024 16:47 | 410 | 10.315 |
| 11/21/2024 16:47 | 4 | 10.31 |
| 11/21/2024 16:47 | 1629 | 10.31 |
| 11/21/2024 16:46 | 7 | 10.305 |
| 11/21/2024 16:46 | 134 | 10.31 |
| 11/21/2024 16:46 | 240 | 10.315 |
| 11/21/2024 16:46 | 4 | 10.32 |
| 11/21/2024 16:45 | 360 | 10.325 |
| 11/21/2024 16:45 | 119 | 10.32 |
| 11/21/2024 16:45 | 246 | 10.32 |
| 11/21/2024 16:45 | 272 | 10.315 |
| 11/21/2024 16:44 | 94 | 10.315 |
| 11/21/2024 16:44 | 735 | 10.34 |
| 11/21/2024 16:44 | 237 | 10.34 |
| 11/21/2024 16:43 | 500 | 10.34 |
| 11/21/2024 16:42 | 156 | 10.345 |
| 11/21/2024 16:42 | 400 | 10.345 |
| 11/21/2024 16:42 | 181 | 10.335 |
| 11/21/2024 16:42 | 800 | 10.335 |
| 11/21/2024 16:42 | 360 | 10.33 |
| 11/21/2024 16:42 | 707 | 10.325 |
| 11/21/2024 16:42 | 22 | 10.32 |
| 11/21/2024 16:42 | 73 | 10.32 |
| 11/21/2024 16:42 | 297 | 10.32 |
| 11/21/2024 16:42 | 360 | 10.33 |
| 11/21/2024 16:42 | 73 | 10.315 |
| 11/21/2024 16:42 | 10 | 10.31 |
| 11/21/2024 16:42 | 55 | 10.315 |
| 11/21/2024 16:42 | 462 | 10.315 |
| 11/21/2024 16:42 | 97 | 10.31 |
| 11/21/2024 16:42 | 40 | 10.31 |
| 11/21/2024 16:42 | 305 | 10.315 |
| 11/21/2024 16:42 | 708 | 10.315 |
| 11/21/2024 16:42 | 360 | 10.305 |
| 11/21/2024 16:42 | 360 | 10.31 |
| 11/21/2024 16:42 | 7 | 10.305 |
| 11/21/2024 16:40 | 152 | 10.315 |
| 11/21/2024 16:39 | 10 | 10.30 |
| 11/21/2024 16:39 | 500 | 10.30 |
| 11/21/2024 16:39 | 110 | 10.30 |
| 11/21/2024 16:39 | 305 | 10.305 |
| 11/21/2024 16:39 | 237 | 10.31 |
| 11/21/2024 16:39 | 3 | 10.315 |
| 11/21/2024 16:39 | 466 | 10.315 |
| 11/21/2024 16:39 | 321 | 10.315 |
| 11/21/2024 16:39 | 145 | 10.315 |
| 11/21/2024 16:39 | 69 | 10.315 |
| 11/21/2024 16:39 | 79 | 10.315 |
| 11/21/2024 16:39 | 403 | 10.315 |
| 11/21/2024 16:39 | 400 | 10.315 |
| 11/21/2024 16:39 | 459 | 10.315 |
| 11/21/2024 16:39 | 469 | 10.315 |
| 11/21/2024 16:39 | 10 | 10.315 |
| 11/21/2024 16:39 | 469 | 10.315 |
| 11/21/2024 16:39 | 469 | 10.315 |
| 11/21/2024 16:39 | 479 | 10.315 |
| 11/21/2024 16:38 | 469 | 10.315 |
| 11/21/2024 16:38 | 469 | 10.315 |
| 11/21/2024 16:38 | 5 | 10.31 |
| 11/21/2024 16:38 | 469 | 10.315 |
| 11/21/2024 16:38 | 295 | 10.315 |
| 11/21/2024 16:38 | 267 | 10.315 |
| 11/21/2024 16:38 | 82 | 10.315 |
| 11/21/2024 16:38 | 92 | 10.315 |
| 11/21/2024 16:38 | 202 | 10.315 |
| 11/21/2024 16:38 | 202 | 10.315 |
| 11/21/2024 16:38 | 173 | 10.315 |
| 11/21/2024 16:38 | 94 | 10.315 |
| 11/21/2024 16:38 | 269 | 10.315 |
| 11/21/2024 16:38 | 200 | 10.315 |
| 11/21/2024 16:38 | 200 | 10.315 |
| 11/21/2024 16:38 | 269 | 10.315 |
| 11/21/2024 16:38 | 469 | 10.315 |
| 11/21/2024 16:38 | 40 | 10.31 |
| 11/21/2024 16:38 | 134 | 10.31 |
| 11/21/2024 16:38 | 341 | 10.315 |
| 11/21/2024 16:37 | 843 | 10.32 |
| 11/21/2024 16:37 | 34 | 10.32 |
| 11/21/2024 16:37 | 607 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 507 | 10.32 |
| 11/21/2024 16:37 | 208 | 10.32 |
| 11/21/2024 16:37 | 473 | 10.32 |
| 11/21/2024 16:37 | 793 | 10.32 |
| 11/21/2024 16:36 | 10 | 10.325 |
| 11/21/2024 16:36 | 680 | 10.32 |
| 11/21/2024 16:36 | 47 | 10.315 |
| 11/21/2024 16:36 | 28 | 10.315 |
| 11/21/2024 16:36 | 97 | 10.31 |