Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:04
|
Geld
14.08.2026 -
17:29:55
|
Geld Volumen |
Brief
14.08.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
-0.183
(
-5.49% )
|
3.101
|
632 |
3.105
|
1'023 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 557378 | 3.15 |
| 08/14/2026 17:29 | 293 | 3.101 |
| 08/14/2026 17:29 | 229 | 3.102 |
| 08/14/2026 17:29 | 112 | 3.103 |
| 08/14/2026 17:29 | 69 | 3.103 |
| 08/14/2026 17:29 | 279 | 3.103 |
| 08/14/2026 17:29 | 185 | 3.103 |
| 08/14/2026 17:29 | 532 | 3.101 |
| 08/14/2026 17:29 | 110 | 3.102 |
| 08/14/2026 17:28 | 111 | 3.103 |
| 08/14/2026 17:28 | 319 | 3.102 |
| 08/14/2026 17:28 | 2641 | 3.104 |
| 08/14/2026 17:28 | 219 | 3.102 |
| 08/14/2026 17:28 | 545 | 3.102 |
| 08/14/2026 17:28 | 144 | 3.099 |
| 08/14/2026 17:28 | 116 | 3.102 |
| 08/14/2026 17:28 | 61 | 3.102 |
| 08/14/2026 17:28 | 113 | 3.102 |
| 08/14/2026 17:28 | 51 | 3.102 |
| 08/14/2026 17:28 | 119 | 3.102 |
| 08/14/2026 17:28 | 1800 | 3.102 |
| 08/14/2026 17:28 | 113 | 3.102 |
| 08/14/2026 17:28 | 92 | 3.101 |
| 08/14/2026 17:28 | 170 | 3.101 |
| 08/14/2026 17:28 | 1300 | 3.101 |
| 08/14/2026 17:28 | 61 | 3.102 |
| 08/14/2026 17:28 | 168 | 3.101 |
| 08/14/2026 17:28 | 94 | 3.104 |
| 08/14/2026 17:28 | 100 | 3.099 |
| 08/14/2026 17:27 | 220 | 3.101 |
| 08/14/2026 17:27 | 100 | 3.102 |
| 08/14/2026 17:27 | 52 | 3.103 |
| 08/14/2026 17:27 | 61 | 3.102 |
| 08/14/2026 17:27 | 100 | 3.103 |
| 08/14/2026 17:27 | 180 | 3.104 |
| 08/14/2026 17:27 | 100 | 3.102 |
| 08/14/2026 17:27 | 180 | 3.107 |
| 08/14/2026 17:27 | 47 | 3.105 |
| 08/14/2026 17:27 | 15 | 3.105 |
| 08/14/2026 17:27 | 259 | 3.102 |
| 08/14/2026 17:27 | 113 | 3.104 |
| 08/14/2026 17:27 | 362 | 3.104 |
| 08/14/2026 17:27 | 125 | 3.108 |
| 08/14/2026 17:27 | 76 | 3.109 |
| 08/14/2026 17:27 | 265 | 3.108 |
| 08/14/2026 17:27 | 182 | 3.109 |
| 08/14/2026 17:27 | 1395 | 3.109 |
| 08/14/2026 17:27 | 91 | 3.113 |
| 08/14/2026 17:27 | 47 | 3.113 |
| 08/14/2026 17:27 | 102 | 3.112 |
| 08/14/2026 17:27 | 80 | 3.112 |
| 08/14/2026 17:26 | 98 | 3.112 |
| 08/14/2026 17:26 | 52 | 3.112 |
| 08/14/2026 17:26 | 76 | 3.112 |
| 08/14/2026 17:26 | 110 | 3.1095 |
| 08/14/2026 17:26 | 648 | 3.109 |
| 08/14/2026 17:26 | 304 | 3.112 |
| 08/14/2026 17:26 | 115 | 3.112 |
| 08/14/2026 17:26 | 449 | 3.111 |
| 08/14/2026 17:26 | 88 | 3.113 |
| 08/14/2026 17:26 | 70 | 3.113 |
| 08/14/2026 17:26 | 56 | 3.115 |
| 08/14/2026 17:26 | 52 | 3.113 |
| 08/14/2026 17:26 | 218 | 3.112 |
| 08/14/2026 17:26 | 152 | 3.113 |
| 08/14/2026 17:26 | 113 | 3.113 |
| 08/14/2026 17:26 | 90 | 3.113 |
| 08/14/2026 17:25 | 140 | 3.113 |
| 08/14/2026 17:25 | 130 | 3.111 |
| 08/14/2026 17:25 | 115 | 3.113 |
| 08/14/2026 17:25 | 100 | 3.111 |
| 08/14/2026 17:25 | 19 | 3.114 |
| 08/14/2026 17:25 | 557 | 3.114 |
| 08/14/2026 17:25 | 362 | 3.113 |
| 08/14/2026 17:25 | 362 | 3.112 |
| 08/14/2026 17:24 | 865 | 3.108 |
| 08/14/2026 17:24 | 115 | 3.11 |
| 08/14/2026 17:24 | 53 | 3.11 |
| 08/14/2026 17:24 | 29 | 3.109 |
| 08/14/2026 17:24 | 65 | 3.11 |
| 08/14/2026 17:24 | 165 | 3.109 |
| 08/14/2026 17:24 | 165 | 3.11 |
| 08/14/2026 17:24 | 549 | 3.114 |
| 08/14/2026 17:24 | 9 | 3.114 |
| 08/14/2026 17:24 | 96 | 3.114 |
| 08/14/2026 17:24 | 561 | 3.114 |
| 08/14/2026 17:24 | 502 | 3.115 |
| 08/14/2026 17:24 | 103 | 3.115 |
| 08/14/2026 17:24 | 213 | 3.116 |
| 08/14/2026 17:24 | 300 | 3.11 |
| 08/14/2026 17:24 | 700 | 3.11 |
| 08/14/2026 17:24 | 74 | 3.109 |
| 08/14/2026 17:24 | 699 | 3.108 |
| 08/14/2026 17:24 | 1200 | 3.11 |
| 08/14/2026 17:24 | 77 | 3.108 |
| 08/14/2026 17:23 | 642 | 3.108 |
| 08/14/2026 17:23 | 1586 | 3.108 |
| 08/14/2026 17:23 | 1539 | 3.107 |
| 08/14/2026 17:23 | 98 | 3.105 |
| 08/14/2026 17:22 | 82 | 3.103 |
| 08/14/2026 17:22 | 210 | 3.106 |
| 08/14/2026 17:22 | 64 | 3.103 |
| 08/14/2026 17:22 | 543 | 3.105 |
| 08/14/2026 17:22 | 969 | 3.105 |
| 08/14/2026 17:22 | 1431 | 3.105 |
| 08/14/2026 17:22 | 2409 | 3.104 |
| 08/14/2026 17:22 | 69 | 3.104 |
| 08/14/2026 17:22 | 47 | 3.104 |
| 08/14/2026 17:22 | 2893 | 3.103 |
| 08/14/2026 17:22 | 1964 | 3.102 |
| 08/14/2026 17:22 | 130 | 3.101 |
| 08/14/2026 17:22 | 62 | 3.101 |
| 08/14/2026 17:22 | 177 | 3.097 |
| 08/14/2026 17:22 | 117 | 3.097 |
| 08/14/2026 17:22 | 56 | 3.101 |
| 08/14/2026 17:22 | 62 | 3.101 |
| 08/14/2026 17:22 | 100 | 3.101 |
| 08/14/2026 17:22 | 62 | 3.102 |
| 08/14/2026 17:22 | 54 | 3.097 |
| 08/14/2026 17:22 | 120 | 3.099 |
| 08/14/2026 17:22 | 180 | 3.099 |
| 08/14/2026 17:22 | 54 | 3.104 |
| 08/14/2026 17:22 | 63 | 3.104 |
| 08/14/2026 17:22 | 517 | 3.099 |
| 08/14/2026 17:22 | 188 | 3.10 |
| 08/14/2026 17:22 | 145 | 3.104 |
| 08/14/2026 17:21 | 98 | 3.104 |
| 08/14/2026 17:21 | 191 | 3.10 |
| 08/14/2026 17:21 | 80 | 3.10 |
| 08/14/2026 17:21 | 78 | 3.105 |
| 08/14/2026 17:21 | 54 | 3.105 |
| 08/14/2026 17:21 | 9 | 3.105 |
| 08/14/2026 17:21 | 62 | 3.101 |
| 08/14/2026 17:21 | 54 | 3.106 |
| 08/14/2026 17:21 | 9 | 3.106 |
| 08/14/2026 17:21 | 64 | 3.101 |
| 08/14/2026 17:21 | 10 | 3.101 |
| 08/14/2026 17:21 | 540 | 3.097 |
| 08/14/2026 17:21 | 120 | 3.10 |
| 08/14/2026 17:21 | 63 | 3.101 |
| 08/14/2026 17:21 | 309 | 3.104 |
| 08/14/2026 17:21 | 1030 | 3.104 |
| 08/14/2026 17:21 | 120 | 3.102 |
| 08/14/2026 17:21 | 90 | 3.096 |
| 08/14/2026 17:21 | 170 | 3.101 |
| 08/14/2026 17:21 | 230 | 3.097 |
| 08/14/2026 17:20 | 96 | 3.104 |
| 08/14/2026 17:20 | 1297 | 3.10 |
| 08/14/2026 17:20 | 209 | 3.101 |
| 08/14/2026 17:20 | 835 | 3.102 |
| 08/14/2026 17:20 | 70 | 3.103 |
| 08/14/2026 17:20 | 64 | 3.107 |
| 08/14/2026 17:20 | 180 | 3.102 |
| 08/14/2026 17:20 | 84 | 3.107 |
| 08/14/2026 17:20 | 55 | 3.108 |
| 08/14/2026 17:20 | 50 | 3.108 |
| 08/14/2026 17:20 | 203 | 3.10 |
| 08/14/2026 17:20 | 47 | 3.101 |
| 08/14/2026 17:20 | 98 | 3.101 |
| 08/14/2026 17:20 | 148 | 3.104 |
| 08/14/2026 17:20 | 224 | 3.101 |
| 08/14/2026 17:20 | 68 | 3.105 |
| 08/14/2026 17:20 | 490 | 3.104 |
| 08/14/2026 17:20 | 672 | 3.103 |
| 08/14/2026 17:19 | 150 | 3.107 |
| 08/14/2026 17:19 | 201 | 3.106 |
| 08/14/2026 17:19 | 515 | 3.104 |
| 08/14/2026 17:19 | 138 | 3.105 |
| 08/14/2026 17:19 | 3100 | 3.106 |
| 08/14/2026 17:19 | 99 | 3.107 |
| 08/14/2026 17:19 | 31 | 3.107 |
| 08/14/2026 17:19 | 60 | 3.105 |
| 08/14/2026 17:19 | 210 | 3.107 |
| 08/14/2026 17:19 | 458 | 3.106 |
| 08/14/2026 17:19 | 486 | 3.107 |
| 08/14/2026 17:19 | 34 | 3.107 |
| 08/14/2026 17:19 | 260 | 3.107 |
| 08/14/2026 17:19 | 162 | 3.106 |
| 08/14/2026 17:18 | 168 | 3.105 |
| 08/14/2026 17:18 | 192 | 3.105 |
| 08/14/2026 17:18 | 853 | 3.106 |
| 08/14/2026 17:18 | 600 | 3.107 |
| 08/14/2026 17:18 | 480 | 3.108 |
| 08/14/2026 17:18 | 700 | 3.109 |
| 08/14/2026 17:18 | 860 | 3.109 |
| 08/14/2026 17:18 | 49 | 3.108 |
| 08/14/2026 17:18 | 561 | 3.108 |
| 08/14/2026 17:18 | 801 | 3.107 |
| 08/14/2026 17:18 | 2537 | 3.106 |
| 08/14/2026 17:18 | 2701 | 3.105 |
| 08/14/2026 17:17 | 621 | 3.104 |
| 08/14/2026 17:17 | 533 | 3.102 |
| 08/14/2026 17:17 | 630 | 3.101 |
| 08/14/2026 17:17 | 1147 | 3.104 |
| 08/14/2026 17:17 | 1147 | 3.104 |
| 08/14/2026 17:17 | 110 | 3.101 |
| 08/14/2026 17:17 | 1402 | 3.101 |
| 08/14/2026 17:17 | 250 | 3.098 |
| 08/14/2026 17:17 | 529 | 3.098 |
| 08/14/2026 17:17 | 49 | 3.10 |
| 08/14/2026 17:17 | 32 | 3.10 |
| 08/14/2026 17:17 | 1200 | 3.10 |
| 08/14/2026 17:17 | 893 | 3.099 |
| 08/14/2026 17:17 | 1879 | 3.098 |
| 08/14/2026 17:16 | 1270 | 3.096 |
| 08/14/2026 17:16 | 96 | 3.095 |
| 08/14/2026 17:16 | 1250 | 3.093 |
| 08/14/2026 17:15 | 485 | 3.093 |
| 08/14/2026 17:15 | 15 | 3.093 |
| 08/14/2026 17:15 | 522 | 3.086 |
| 08/14/2026 17:15 | 18 | 3.087 |
| 08/14/2026 17:15 | 2 | 3.094 |
| 08/14/2026 17:15 | 72 | 3.094 |
| 08/14/2026 17:15 | 531 | 3.091 |
| 08/14/2026 17:15 | 197 | 3.092 |
| 08/14/2026 17:14 | 555 | 3.094 |
| 08/14/2026 17:14 | 127 | 3.095 |
| 08/14/2026 17:14 | 150 | 3.094 |
| 08/14/2026 17:14 | 604 | 3.093 |
| 08/14/2026 17:14 | 155 | 3.095 |
| 08/14/2026 17:14 | 769 | 3.093 |
| 08/14/2026 17:14 | 202 | 3.095 |
| 08/14/2026 17:14 | 114 | 3.096 |
| 08/14/2026 17:14 | 11 | 3.096 |
| 08/14/2026 17:14 | 76 | 3.096 |
| 08/14/2026 17:14 | 75 | 3.094 |
| 08/14/2026 17:14 | 446 | 3.094 |
| 08/14/2026 17:14 | 549 | 3.094 |
| 08/14/2026 17:14 | 280 | 3.096 |
| 08/14/2026 17:14 | 350 | 3.096 |
| 08/14/2026 17:14 | 98 | 3.096 |
| 08/14/2026 17:13 | 3429 | 3.093 |
| 08/14/2026 17:13 | 261 | 3.092 |
| 08/14/2026 17:13 | 2999 | 3.091 |
| 08/14/2026 17:13 | 4103 | 3.09 |
| 08/14/2026 17:13 | 126 | 3.088 |
| 08/14/2026 17:13 | 68 | 3.088 |
| 08/14/2026 17:13 | 176 | 3.088 |
| 08/14/2026 17:13 | 145 | 3.09 |
| 08/14/2026 17:13 | 78 | 3.09 |
| 08/14/2026 17:13 | 183 | 3.091 |
| 08/14/2026 17:13 | 2335 | 3.089 |
| 08/14/2026 17:12 | 319 | 3.09 |
| 08/14/2026 17:12 | 26 | 3.09 |
| 08/14/2026 17:12 | 271 | 3.088 |
| 08/14/2026 17:12 | 9 | 3.088 |
| 08/14/2026 17:12 | 530 | 3.085 |
| 08/14/2026 17:12 | 166 | 3.085 |
| 08/14/2026 17:12 | 1201 | 3.086 |
| 08/14/2026 17:12 | 370 | 3.087 |
| 08/14/2026 17:11 | 2449 | 3.086 |
| 08/14/2026 17:11 | 165 | 3.082 |
| 08/14/2026 17:11 | 260 | 3.083 |
| 08/14/2026 17:11 | 323 | 3.083 |
| 08/14/2026 17:11 | 208 | 3.083 |
| 08/14/2026 17:11 | 70 | 3.083 |
| 08/14/2026 17:11 | 140 | 3.084 |
| 08/14/2026 17:11 | 172 | 3.084 |
| 08/14/2026 17:11 | 100 | 3.085 |
| 08/14/2026 17:11 | 160 | 3.084 |
| 08/14/2026 17:10 | 400 | 3.084 |
| 08/14/2026 17:10 | 230 | 3.084 |
| 08/14/2026 17:10 | 640 | 3.084 |
| 08/14/2026 17:10 | 240 | 3.084 |
| 08/14/2026 17:10 | 760 | 3.084 |
| 08/14/2026 17:10 | 544 | 3.083 |
| 08/14/2026 17:10 | 960 | 3.083 |
| 08/14/2026 17:09 | 78 | 3.083 |
| 08/14/2026 17:09 | 482 | 3.081 |
| 08/14/2026 17:09 | 279 | 3.084 |
| 08/14/2026 17:09 | 320 | 3.084 |
| 08/14/2026 17:09 | 202 | 3.081 |
| 08/14/2026 17:09 | 926 | 3.082 |
| 08/14/2026 17:09 | 72 | 3.085 |
| 08/14/2026 17:09 | 195 | 3.085 |
| 08/14/2026 17:09 | 156 | 3.085 |
| 08/14/2026 17:09 | 700 | 3.087 |
| 08/14/2026 17:08 | 700 | 3.084 |
| 08/14/2026 17:08 | 140 | 3.084 |
| 08/14/2026 17:08 | 265 | 3.084 |
| 08/14/2026 17:08 | 900 | 3.084 |
| 08/14/2026 17:08 | 427 | 3.078 |
| 08/14/2026 17:08 | 1277 | 3.088 |
| 08/14/2026 17:08 | 1826 | 3.087 |
| 08/14/2026 17:08 | 511 | 3.086 |
| 08/14/2026 17:08 | 261 | 3.085 |
| 08/14/2026 17:08 | 522 | 3.084 |
| 08/14/2026 17:08 | 261 | 3.083 |
| 08/14/2026 17:08 | 342 | 3.082 |
| 08/14/2026 17:07 | 277 | 3.08 |
| 08/14/2026 17:07 | 138 | 3.08 |
| 08/14/2026 17:07 | 220 | 3.084 |
| 08/14/2026 17:07 | 249 | 3.083 |
| 08/14/2026 17:07 | 23 | 3.083 |
| 08/14/2026 17:07 | 146 | 3.081 |
| 08/14/2026 17:07 | 585 | 3.082 |
| 08/14/2026 17:07 | 145 | 3.083 |
| 08/14/2026 17:07 | 370 | 3.083 |
| 08/14/2026 17:07 | 507 | 3.083 |
| 08/14/2026 17:06 | 118 | 3.085 |
| 08/14/2026 17:06 | 15 | 3.085 |
| 08/14/2026 17:06 | 940 | 3.084 |
| 08/14/2026 17:06 | 700 | 3.085 |
| 08/14/2026 17:06 | 76 | 3.084 |
| 08/14/2026 17:06 | 210 | 3.085 |
| 08/14/2026 17:06 | 615 | 3.084 |
| 08/14/2026 17:06 | 709 | 3.085 |
| 08/14/2026 17:05 | 290 | 3.085 |
| 08/14/2026 17:05 | 496 | 3.086 |
| 08/14/2026 17:05 | 261 | 3.085 |
| 08/14/2026 17:05 | 500 | 3.081 |
| 08/14/2026 17:05 | 270 | 3.076 |
| 08/14/2026 17:05 | 320 | 3.071 |
| 08/14/2026 17:05 | 1416 | 3.069 |
| 08/14/2026 17:05 | 539 | 3.072 |
| 08/14/2026 17:04 | 153 | 3.067 |
| 08/14/2026 17:04 | 1357 | 3.067 |
| 08/14/2026 17:04 | 127 | 3.069 |
| 08/14/2026 17:04 | 1200 | 3.069 |
| 08/14/2026 17:04 | 1032 | 3.068 |
| 08/14/2026 17:04 | 2112 | 3.064 |
| 08/14/2026 17:03 | 700 | 3.068 |
| 08/14/2026 17:03 | 151 | 3.064 |
| 08/14/2026 17:03 | 156 | 3.064 |
| 08/14/2026 17:02 | 411 | 3.069 |
| 08/14/2026 17:02 | 217 | 3.064 |
| 08/14/2026 17:02 | 219 | 3.067 |
| 08/14/2026 17:02 | 722 | 3.067 |
| 08/14/2026 17:02 | 1900 | 3.068 |
| 08/14/2026 17:02 | 112 | 3.0675 |
| 08/14/2026 17:01 | 168 | 3.064 |
| 08/14/2026 17:01 | 167 | 3.067 |
| 08/14/2026 17:01 | 542 | 3.067 |
| 08/14/2026 17:01 | 261 | 3.068 |
| 08/14/2026 17:00 | 6600 | 3.068 |
| 08/14/2026 17:00 | 2400 | 3.068 |
| 08/14/2026 17:00 | 2867 | 3.07 |
| 08/14/2026 17:00 | 58 | 3.07 |
| 08/14/2026 17:00 | 1200 | 3.07 |
| 08/14/2026 17:00 | 2012 | 3.07 |
| 08/14/2026 17:00 | 248 | 3.07 |
| 08/14/2026 17:00 | 3615 | 3.07 |
| 08/14/2026 16:59 | 528 | 3.072 |
| 08/14/2026 16:59 | 782 | 3.07 |
| 08/14/2026 16:59 | 1043 | 3.069 |
| 08/14/2026 16:59 | 4500 | 3.07 |
| 08/14/2026 16:59 | 1500 | 3.072 |
| 08/14/2026 16:59 | 1886 | 3.073 |
| 08/14/2026 16:59 | 235 | 3.075 |
| 08/14/2026 16:59 | 219 | 3.076 |
| 08/14/2026 16:59 | 547 | 3.076 |
| 08/14/2026 16:59 | 184 | 3.077 |
| 08/14/2026 16:58 | 394 | 3.078 |
| 08/14/2026 16:58 | 501 | 3.079 |
| 08/14/2026 16:57 | 105 | 3.079 |
| 08/14/2026 16:57 | 458 | 3.083 |
| 08/14/2026 16:57 | 1092 | 3.083 |
| 08/14/2026 16:56 | 12 | 3.078 |
| 08/14/2026 16:56 | 105 | 3.0805 |
| 08/14/2026 16:56 | 102 | 3.078 |
| 08/14/2026 16:56 | 117 | 3.0805 |
| 08/14/2026 16:56 | 376 | 3.082 |
| 08/14/2026 16:56 | 145 | 3.076 |
| 08/14/2026 16:55 | 944 | 3.078 |
| 08/14/2026 16:55 | 410 | 3.076 |
| 08/14/2026 16:55 | 1 | 3.081 |
| 08/14/2026 16:54 | 647 | 3.078 |
| 08/14/2026 16:54 | 269 | 3.078 |
| 08/14/2026 16:53 | 30 | 3.076 |
| 08/14/2026 16:53 | 270 | 3.078 |
| 08/14/2026 16:53 | 261 | 3.081 |
| 08/14/2026 16:53 | 132 | 3.08 |
| 08/14/2026 16:52 | 261 | 3.076 |
| 08/14/2026 16:52 | 546 | 3.076 |
| 08/14/2026 16:52 | 198 | 3.079 |
| 08/14/2026 16:51 | 209 | 3.077 |
| 08/14/2026 16:50 | 175 | 3.075 |
| 08/14/2026 16:49 | 436 | 3.072 |
| 08/14/2026 16:48 | 262 | 3.074 |
| 08/14/2026 16:47 | 86 | 3.078 |
| 08/14/2026 16:47 | 21 | 3.08 |
| 08/14/2026 16:47 | 552 | 3.079 |
| 08/14/2026 16:47 | 2225 | 3.078 |
| 08/14/2026 16:47 | 1263 | 3.077 |
| 08/14/2026 16:47 | 3 | 3.074 |
| 08/14/2026 16:47 | 309 | 3.072 |
| 08/14/2026 16:47 | 17 | 3.073 |
| 08/14/2026 16:46 | 157 | 3.073 |
| 08/14/2026 16:45 | 168 | 3.076 |
| 08/14/2026 16:45 | 595 | 3.078 |
| 08/14/2026 16:45 | 1192 | 3.076 |
| 08/14/2026 16:44 | 159 | 3.07 |
| 08/14/2026 16:44 | 482 | 3.072 |
| 08/14/2026 16:44 | 546 | 3.073 |
| 08/14/2026 16:44 | 139 | 3.074 |
| 08/14/2026 16:44 | 679 | 3.074 |
| 08/14/2026 16:44 | 184 | 3.076 |
| 08/14/2026 16:42 | 72 | 3.075 |
| 08/14/2026 16:42 | 528 | 3.075 |
| 08/14/2026 16:41 | 118 | 3.078 |
| 08/14/2026 16:41 | 995 | 3.073 |
| 08/14/2026 16:39 | 370 | 3.077 |
| 08/14/2026 16:39 | 179 | 3.076 |
| 08/14/2026 16:39 | 652 | 3.074 |
| 08/14/2026 16:39 | 1200 | 3.076 |
| 08/14/2026 16:39 | 300 | 3.067 |
| 08/14/2026 16:39 | 2159 | 3.068 |
| 08/14/2026 16:39 | 552 | 3.067 |
| 08/14/2026 16:39 | 2100 | 3.062 |
| 08/14/2026 16:39 | 282 | 3.063 |
| 08/14/2026 16:38 | 532 | 3.067 |
| 08/14/2026 16:38 | 266 | 3.067 |
| 08/14/2026 16:38 | 975 | 3.073 |
| 08/14/2026 16:38 | 343 | 3.07 |
| 08/14/2026 16:38 | 13453 | 3.064 |
| 08/14/2026 16:38 | 261 | 3.064 |
| 08/14/2026 16:38 | 1114 | 3.066 |
| 08/14/2026 16:38 | 172 | 3.067 |
| 08/14/2026 16:37 | 800 | 3.073 |
| 08/14/2026 16:35 | 21 | 3.07 |
| 08/14/2026 16:35 | 1907 | 3.071 |
| 08/14/2026 16:34 | 1455 | 3.071 |
| 08/14/2026 16:34 | 14 | 3.071 |
| 08/14/2026 16:34 | 1223 | 3.07 |
| 08/14/2026 16:34 | 590 | 3.068 |
| 08/14/2026 16:33 | 2000 | 3.066 |
| 08/14/2026 16:33 | 520 | 3.064 |
| 08/14/2026 16:33 | 100 | 3.065 |
| 08/14/2026 16:33 | 350 | 3.068 |
| 08/14/2026 16:33 | 261 | 3.069 |
| 08/14/2026 16:33 | 522 | 3.07 |
| 08/14/2026 16:33 | 1200 | 3.07 |
| 08/14/2026 16:33 | 469 | 3.079 |
| 08/14/2026 16:33 | 52 | 3.079 |
| 08/14/2026 16:33 | 261 | 3.073 |
| 08/14/2026 16:33 | 243 | 3.074 |
| 08/14/2026 16:33 | 18 | 3.074 |
| 08/14/2026 16:33 | 261 | 3.075 |
| 08/14/2026 16:33 | 372 | 3.076 |
| 08/14/2026 16:33 | 438 | 3.076 |
| 08/14/2026 16:33 | 1431 | 3.076 |
| 08/14/2026 16:33 | 68 | 3.078 |
| 08/14/2026 16:33 | 261 | 3.076 |
| 08/14/2026 16:33 | 91 | 3.076 |
| 08/14/2026 16:33 | 1332 | 3.077 |
| 08/14/2026 16:33 | 190 | 3.081 |
| 08/14/2026 16:33 | 1184 | 3.078 |
| 08/14/2026 16:33 | 246 | 3.081 |
| 08/14/2026 16:33 | 1023 | 3.084 |
| 08/14/2026 16:33 | 155 | 3.083 |
| 08/14/2026 16:32 | 310 | 3.077 |
| 08/14/2026 16:32 | 1166 | 3.078 |
| 08/14/2026 16:27 | 233 | 3.08 |
| 08/14/2026 16:27 | 195 | 3.079 |
| 08/14/2026 16:27 | 261 | 3.079 |
| 08/14/2026 16:27 | 39 | 3.077 |
| 08/14/2026 16:27 | 261 | 3.077 |
| 08/14/2026 16:27 | 1917 | 3.074 |
| 08/14/2026 16:26 | 1000 | 3.078 |
| 08/14/2026 16:26 | 269 | 3.079 |
| 08/14/2026 16:26 | 269 | 3.08 |
| 08/14/2026 16:26 | 7 | 3.08 |
| 08/14/2026 16:26 | 272 | 3.081 |
| 08/14/2026 16:25 | 50 | 3.079 |
| 08/14/2026 16:25 | 20 | 3.077 |
| 08/14/2026 16:25 | 273 | 3.071 |
| 08/14/2026 16:25 | 3234 | 3.079 |
| 08/14/2026 16:25 | 3444 | 3.078 |
| 08/14/2026 16:25 | 1481 | 3.077 |
| 08/14/2026 16:25 | 658 | 3.076 |
| 08/14/2026 16:25 | 261 | 3.075 |
| 08/14/2026 16:25 | 77 | 3.074 |
| 08/14/2026 16:24 | 18 | 3.072 |
| 08/14/2026 16:24 | 16 | 3.072 |
| 08/14/2026 16:23 | 363 | 3.072 |
| 08/14/2026 16:22 | 373 | 3.072 |
| 08/14/2026 16:22 | 880 | 3.072 |
| 08/14/2026 16:22 | 15 | 3.074 |
| 08/14/2026 16:21 | 276 | 3.075 |
| 08/14/2026 16:21 | 188 | 3.076 |
| 08/14/2026 16:20 | 708 | 3.073 |
| 08/14/2026 16:20 | 185 | 3.076 |
| 08/14/2026 16:20 | 104 | 3.074 |
| 08/14/2026 16:20 | 569 | 3.073 |
| 08/14/2026 16:19 | 261 | 3.067 |
| 08/14/2026 16:19 | 1242 | 3.072 |
| 08/14/2026 16:19 | 3000 | 3.068 |
| 08/14/2026 16:19 | 468 | 3.071 |
| 08/14/2026 16:18 | 388 | 3.075 |
| 08/14/2026 16:17 | 236 | 3.076 |
| 08/14/2026 16:17 | 840 | 3.072 |
| 08/14/2026 16:15 | 123 | 3.077 |
| 08/14/2026 16:13 | 944 | 3.074 |
| 08/14/2026 16:12 | 260 | 3.079 |
| 08/14/2026 16:12 | 92 | 3.073 |
| 08/14/2026 16:12 | 5670 | 3.074 |
| 08/14/2026 16:12 | 2052 | 3.073 |
| 08/14/2026 16:12 | 755 | 3.072 |
| 08/14/2026 16:12 | 261 | 3.071 |
| 08/14/2026 16:12 | 89 | 3.069 |
| 08/14/2026 16:11 | 197 | 3.069 |
| 08/14/2026 16:11 | 1000 | 3.069 |
| 08/14/2026 16:11 | 2554 | 3.065 |
| 08/14/2026 16:11 | 277 | 3.07 |
| 08/14/2026 16:11 | 1000 | 3.07 |
| 08/14/2026 16:11 | 257 | 3.075 |
| 08/14/2026 16:11 | 130 | 3.081 |
| 08/14/2026 16:11 | 13702 | 3.074 |
| 08/14/2026 16:11 | 866 | 3.074 |
| 08/14/2026 16:11 | 174 | 3.075 |
| 08/14/2026 16:11 | 258 | 3.077 |
| 08/14/2026 16:11 | 292 | 3.079 |
| 08/14/2026 16:10 | 208 | 3.081 |
| 08/14/2026 16:09 | 186 | 3.083 |
| 08/14/2026 16:09 | 483 | 3.082 |
| 08/14/2026 16:09 | 290 | 3.082 |
| 08/14/2026 16:09 | 109 | 3.089 |
| 08/14/2026 16:09 | 511 | 3.088 |
| 08/14/2026 16:09 | 812 | 3.087 |
| 08/14/2026 16:09 | 250 | 3.086 |
| 08/14/2026 16:09 | 58 | 3.085 |
| 08/14/2026 16:09 | 378 | 3.082 |
| 08/14/2026 16:09 | 259 | 3.083 |
| 08/14/2026 16:09 | 2000 | 3.085 |
| 08/14/2026 16:08 | 2 | 3.085 |
| 08/14/2026 16:08 | 20 | 3.085 |
| 08/14/2026 16:07 | 62 | 3.08 |
| 08/14/2026 16:07 | 200 | 3.078 |
| 08/14/2026 16:06 | 500 | 3.082 |
| 08/14/2026 16:06 | 261 | 3.081 |
| 08/14/2026 16:06 | 747 | 3.084 |
| 08/14/2026 16:06 | 132 | 3.083 |
| 08/14/2026 16:06 | 517 | 3.08 |
| 08/14/2026 16:06 | 14 | 3.08 |
| 08/14/2026 16:06 | 864 | 3.08 |
| 08/14/2026 16:05 | 534 | 3.081 |
| 08/14/2026 16:05 | 60 | 3.081 |
| 08/14/2026 16:05 | 618 | 3.082 |
| 08/14/2026 16:05 | 543 | 3.081 |
| 08/14/2026 16:04 | 547 | 3.084 |
| 08/14/2026 16:04 | 1500 | 3.085 |
| 08/14/2026 16:04 | 819 | 3.09 |
| 08/14/2026 16:04 | 3000 | 3.09 |
| 08/14/2026 16:04 | 244 | 3.093 |
| 08/14/2026 16:04 | 40 | 3.092 |
| 08/14/2026 16:02 | 149 | 3.09 |
| 08/14/2026 16:02 | 63 | 3.089 |
| 08/14/2026 16:02 | 10 | 3.089 |
| 08/14/2026 16:02 | 28 | 3.089 |
| 08/14/2026 16:02 | 30 | 3.089 |
| 08/14/2026 16:01 | 105 | 3.09 |
| 08/14/2026 16:01 | 261 | 3.09 |
| 08/14/2026 16:01 | 230 | 3.10 |
| 08/14/2026 16:01 | 2723 | 3.094 |
| 08/14/2026 16:01 | 277 | 3.094 |
| 08/14/2026 16:00 | 111 | 3.103 |
| 08/14/2026 16:00 | 97 | 3.1025 |
| 08/14/2026 16:00 | 267 | 3.107 |
| 08/14/2026 16:00 | 564 | 3.105 |
| 08/14/2026 16:00 | 821 | 3.107 |
| 08/14/2026 16:00 | 633 | 3.11 |
| 08/14/2026 15:57 | 79 | 3.113 |
| 08/14/2026 15:57 | 186 | 3.113 |
| 08/14/2026 15:57 | 280 | 3.11 |
| 08/14/2026 15:56 | 548 | 3.108 |
| 08/14/2026 15:56 | 547 | 3.116 |
| 08/14/2026 15:56 | 167 | 3.116 |
| 08/14/2026 15:56 | 547 | 3.118 |
| 08/14/2026 15:56 | 210 | 3.125 |
| 08/14/2026 15:56 | 360 | 3.124 |
| 08/14/2026 15:56 | 21203 | 3.113 |
| 08/14/2026 15:56 | 1812 | 3.113 |
| 08/14/2026 15:56 | 399 | 3.114 |
| 08/14/2026 15:56 | 137 | 3.115 |
| 08/14/2026 15:56 | 1449 | 3.116 |
| 08/14/2026 15:56 | 150 | 3.12 |
| 08/14/2026 15:56 | 140 | 3.109 |
| 08/14/2026 15:56 | 250 | 3.124 |
| 08/14/2026 15:56 | 250 | 3.12 |
| 08/14/2026 15:56 | 15919 | 3.11 |
| 08/14/2026 15:56 | 6582 | 3.11 |
| 08/14/2026 15:56 | 1356 | 3.111 |
| 08/14/2026 15:56 | 866 | 3.112 |
| 08/14/2026 15:56 | 277 | 3.115 |
| 08/14/2026 15:56 | 17 | 3.117 |
| 08/14/2026 15:56 | 34 | 3.118 |
| 08/14/2026 15:56 | 205 | 3.119 |
| 08/14/2026 15:55 | 261 | 3.119 |
| 08/14/2026 15:55 | 380 | 3.118 |
| 08/14/2026 15:55 | 80 | 3.117 |
| 08/14/2026 15:55 | 555 | 3.114 |
| 08/14/2026 15:55 | 62 | 3.118 |
| 08/14/2026 15:55 | 52 | 3.116 |
| 08/14/2026 15:55 | 251 | 3.116 |
| 08/14/2026 15:54 | 1804 | 3.116 |
| 08/14/2026 15:54 | 176 | 3.119 |
| 08/14/2026 15:54 | 649 | 3.12 |
| 08/14/2026 15:54 | 38 | 3.12 |
| 08/14/2026 15:54 | 86 | 3.12 |
| 08/14/2026 15:54 | 1062 | 3.122 |
| 08/14/2026 15:54 | 3599 | 3.122 |
| 08/14/2026 15:54 | 331 | 3.123 |
| 08/14/2026 15:54 | 519 | 3.124 |
| 08/14/2026 15:54 | 261 | 3.125 |
| 08/14/2026 15:54 | 992 | 3.127 |
| 08/14/2026 15:54 | 84 | 3.128 |
| 08/14/2026 15:54 | 154 | 3.125 |
| 08/14/2026 15:54 | 3700 | 3.13 |
| 08/14/2026 15:54 | 1200 | 3.13 |
| 08/14/2026 15:54 | 2400 | 3.13 |
| 08/14/2026 15:54 | 1200 | 3.13 |
| 08/14/2026 15:53 | 500 | 3.125 |
| 08/14/2026 15:51 | 1370 | 3.129 |
| 08/14/2026 15:50 | 68 | 3.129 |
| 08/14/2026 15:50 | 10 | 3.129 |
| 08/14/2026 15:50 | 1 | 3.129 |
| 08/14/2026 15:50 | 170 | 3.129 |
| 08/14/2026 15:50 | 85 | 3.129 |
| 08/14/2026 15:50 | 517 | 3.128 |
| 08/14/2026 15:50 | 106 | 3.128 |
| 08/14/2026 15:50 | 490 | 3.124 |
| 08/14/2026 15:50 | 209 | 3.126 |
| 08/14/2026 15:50 | 3000 | 3.13 |
| 08/14/2026 15:50 | 75 | 3.129 |
| 08/14/2026 15:50 | 3000 | 3.129 |
| 08/14/2026 15:50 | 1064 | 3.127 |
| 08/14/2026 15:50 | 1800 | 3.124 |
| 08/14/2026 15:50 | 6229 | 3.123 |
| 08/14/2026 15:50 | 133 | 3.127 |
| 08/14/2026 15:50 | 566 | 3.121 |
| 08/14/2026 15:50 | 2000 | 3.125 |
| 08/14/2026 15:49 | 42 | 3.124 |
| 08/14/2026 15:49 | 105 | 3.12 |
| 08/14/2026 15:48 | 149 | 3.12 |
| 08/14/2026 15:43 | 75 | 3.123 |
| 08/14/2026 15:43 | 92 | 3.123 |
| 08/14/2026 15:42 | 809 | 3.119 |
| 08/14/2026 15:41 | 1 | 3.121 |
| 08/14/2026 15:41 | 745 | 3.123 |
| 08/14/2026 15:41 | 1050 | 3.123 |
| 08/14/2026 15:41 | 1065 | 3.124 |
| 08/14/2026 15:40 | 261 | 3.127 |
| 08/14/2026 15:40 | 261 | 3.126 |
| 08/14/2026 15:40 | 79 | 3.124 |
| 08/14/2026 15:40 | 522 | 3.116 |
| 08/14/2026 15:40 | 33 | 3.107 |
| 08/14/2026 15:40 | 382 | 3.109 |
| 08/14/2026 15:40 | 832 | 3.109 |
| 08/14/2026 15:40 | 599 | 3.108 |
| 08/14/2026 15:40 | 619 | 3.108 |
| 08/14/2026 15:40 | 1341 | 3.107 |
| 08/14/2026 15:38 | 600 | 3.106 |
| 08/14/2026 15:38 | 455 | 3.104 |
| 08/14/2026 15:37 | 1495 | 3.10 |
| 08/14/2026 15:36 | 680 | 3.097 |
| 08/14/2026 15:32 | 230 | 3.101 |
| 08/14/2026 15:32 | 361 | 3.102 |
| 08/14/2026 15:31 | 37 | 3.105 |
| 08/14/2026 15:31 | 494 | 3.104 |
| 08/14/2026 15:31 | 278 | 3.103 |
| 08/14/2026 15:31 | 648 | 3.10 |
| 08/14/2026 15:31 | 324 | 3.104 |
| 08/14/2026 15:27 | 348 | 3.114 |
| 08/14/2026 15:27 | 476 | 3.115 |
| 08/14/2026 15:27 | 1715 | 3.105 |
| 08/14/2026 15:27 | 250 | 3.105 |
| 08/14/2026 15:27 | 745 | 3.106 |
| 08/14/2026 15:27 | 1382 | 3.107 |
| 08/14/2026 15:27 | 700 | 3.108 |
| 08/14/2026 15:27 | 261 | 3.108 |
| 08/14/2026 15:27 | 261 | 3.109 |
| 08/14/2026 15:27 | 250 | 3.11 |
| 08/14/2026 15:27 | 1000 | 3.11 |
| 08/14/2026 15:27 | 1393 | 3.112 |
| 08/14/2026 15:27 | 2043 | 3.113 |
| 08/14/2026 15:26 | 200 | 3.113 |
| 08/14/2026 15:22 | 1128 | 3.109 |
| 08/14/2026 15:22 | 264 | 3.109 |
| 08/14/2026 15:22 | 600 | 3.109 |
| 08/14/2026 15:20 | 2708 | 3.109 |
| 08/14/2026 15:19 | 808 | 3.109 |
| 08/14/2026 15:19 | 1382 | 3.11 |
| 08/14/2026 15:18 | 121 | 3.111 |
| 08/14/2026 15:18 | 511 | 3.11 |
| 08/14/2026 15:18 | 409 | 3.103 |
| 08/14/2026 15:18 | 7 | 3.111 |
| 08/14/2026 15:17 | 620 | 3.105 |
| 08/14/2026 15:17 | 182 | 3.109 |
| 08/14/2026 15:17 | 818 | 3.109 |
| 08/14/2026 15:15 | 3221 | 3.11 |
| 08/14/2026 15:15 | 2882 | 3.11 |
| 08/14/2026 15:15 | 261 | 3.12 |
| 08/14/2026 15:15 | 271 | 3.121 |
| 08/14/2026 15:12 | 93 | 3.126 |
| 08/14/2026 15:11 | 195 | 3.124 |
| 08/14/2026 15:07 | 272 | 3.121 |
| 08/14/2026 15:07 | 278 | 3.126 |
| 08/14/2026 15:07 | 593 | 3.122 |
| 08/14/2026 15:07 | 13 | 3.122 |
| 08/14/2026 15:07 | 14 | 3.122 |
| 08/14/2026 15:07 | 261 | 3.123 |
| 08/14/2026 15:07 | 381 | 3.124 |
| 08/14/2026 15:07 | 128 | 3.124 |
| 08/14/2026 15:07 | 21 | 3.126 |
| 08/14/2026 15:07 | 275 | 3.131 |
| 08/14/2026 15:07 | 275 | 3.13 |
| 08/14/2026 15:07 | 474 | 3.13 |
| 08/14/2026 15:07 | 495 | 3.132 |
| 08/14/2026 15:06 | 1725 | 3.135 |
| 08/14/2026 15:06 | 9539 | 3.13 |
| 08/14/2026 15:06 | 339 | 3.13 |
| 08/14/2026 15:06 | 415 | 3.124 |
| 08/14/2026 15:05 | 226 | 3.124 |
| 08/14/2026 15:05 | 261 | 3.123 |
| 08/14/2026 15:05 | 231 | 3.126 |
| 08/14/2026 15:05 | 561 | 3.12 |
| 08/14/2026 15:04 | 283 | 3.127 |
| 08/14/2026 15:02 | 800 | 3.122 |
| 08/14/2026 15:01 | 546 | 3.124 |
| 08/14/2026 15:01 | 64 | 3.128 |
| 08/14/2026 15:01 | 2265 | 3.128 |
| 08/14/2026 15:00 | 89 | 3.116 |
| 08/14/2026 15:00 | 4986 | 3.122 |
| 08/14/2026 15:00 | 734 | 3.121 |
| 08/14/2026 15:00 | 640 | 3.121 |
| 08/14/2026 15:00 | 261 | 3.12 |
| 08/14/2026 15:00 | 4838 | 3.119 |
| 08/14/2026 15:00 | 261 | 3.118 |
| 08/14/2026 15:00 | 1820 | 3.117 |
| 08/14/2026 15:00 | 1446 | 3.116 |
| 08/14/2026 15:00 | 3016 | 3.115 |
| 08/14/2026 14:59 | 221 | 3.109 |
| 08/14/2026 14:59 | 247 | 3.113 |
| 08/14/2026 14:59 | 348 | 3.114 |
| 08/14/2026 14:59 | 84 | 3.117 |
| 08/14/2026 14:58 | 366 | 3.116 |
| 08/14/2026 14:55 | 60 | 3.116 |
| 08/14/2026 14:54 | 28 | 3.111 |
| 08/14/2026 14:52 | 53 | 3.111 |
| 08/14/2026 14:50 | 370 | 3.109 |
| 08/14/2026 14:49 | 553 | 3.109 |
| 08/14/2026 14:48 | 4 | 3.109 |
| 08/14/2026 14:48 | 1000 | 3.109 |
| 08/14/2026 14:47 | 1618 | 3.109 |
| 08/14/2026 14:47 | 1382 | 3.108 |
| 08/14/2026 14:46 | 99 | 3.109 |
| 08/14/2026 14:46 | 54 | 3.109 |
| 08/14/2026 14:46 | 434 | 3.105 |
| 08/14/2026 14:46 | 183 | 3.107 |
| 08/14/2026 14:46 | 260 | 3.107 |
| 08/14/2026 14:46 | 258 | 3.11 |
| 08/14/2026 14:46 | 380 | 3.11 |
| 08/14/2026 14:44 | 18 | 3.107 |
| 08/14/2026 14:44 | 1382 | 3.108 |
| 08/14/2026 14:44 | 101 | 3.11 |
| 08/14/2026 14:40 | 121 | 3.103 |
| 08/14/2026 14:40 | 5300 | 3.103 |
| 08/14/2026 14:40 | 1600 | 3.105 |
| 08/14/2026 14:40 | 2100 | 3.106 |
| 08/14/2026 14:39 | 620 | 3.111 |
| 08/14/2026 14:38 | 336 | 3.121 |
| 08/14/2026 14:38 | 261 | 3.12 |
| 08/14/2026 14:38 | 261 | 3.119 |
| 08/14/2026 14:38 | 142 | 3.118 |
| 08/14/2026 14:38 | 680 | 3.116 |
| 08/14/2026 14:35 | 38 | 3.111 |
| 08/14/2026 14:35 | 287 | 3.111 |
| 08/14/2026 14:35 | 321 | 3.119 |
| 08/14/2026 14:35 | 521 | 3.121 |
| 08/14/2026 14:34 | 366 | 3.112 |
| 08/14/2026 14:34 | 1490 | 3.113 |
| 08/14/2026 14:34 | 77 | 3.112 |
| 08/14/2026 14:34 | 1588 | 3.112 |
| 08/14/2026 14:33 | 383 | 3.115 |
| 08/14/2026 14:33 | 1096 | 3.115 |
| 08/14/2026 14:33 | 1622 | 3.114 |
| 08/14/2026 14:33 | 502 | 3.113 |
| 08/14/2026 14:31 | 135 | 3.111 |
| 08/14/2026 14:31 | 243 | 3.111 |
| 08/14/2026 14:31 | 525 | 3.111 |
| 08/14/2026 14:31 | 199 | 3.108 |
| 08/14/2026 14:31 | 260 | 3.113 |
| 08/14/2026 14:31 | 448 | 3.106 |
| 08/14/2026 14:31 | 599 | 3.107 |
| 08/14/2026 14:31 | 545 | 3.108 |
| 08/14/2026 14:31 | 483 | 3.107 |
| 08/14/2026 14:31 | 1659 | 3.11 |
| 08/14/2026 14:31 | 276 | 3.112 |
| 08/14/2026 14:31 | 280 | 3.118 |
| 08/14/2026 14:30 | 864 | 3.122 |
| 08/14/2026 14:30 | 1358 | 3.122 |
| 08/14/2026 14:29 | 370 | 3.118 |
| 08/14/2026 14:29 | 678 | 3.126 |
| 08/14/2026 14:29 | 1322 | 3.125 |
| 08/14/2026 14:28 | 301 | 3.11 |
| 08/14/2026 14:28 | 787 | 3.111 |
| 08/14/2026 14:28 | 738 | 3.112 |
| 08/14/2026 14:28 | 174 | 3.117 |
| 08/14/2026 14:27 | 73 | 3.118 |
| 08/14/2026 14:27 | 263 | 3.121 |
| 08/14/2026 14:27 | 13 | 3.121 |
| 08/14/2026 14:27 | 500 | 3.12 |
| 08/14/2026 14:27 | 565 | 3.122 |
| 08/14/2026 14:27 | 256 | 3.129 |
| 08/14/2026 14:27 | 33 | 3.13 |
| 08/14/2026 14:27 | 256 | 3.129 |
| 08/14/2026 14:27 | 958 | 3.13 |
| 08/14/2026 14:27 | 42 | 3.13 |
| 08/14/2026 14:27 | 262 | 3.125 |
| 08/14/2026 14:27 | 720 | 3.125 |
| 08/14/2026 14:27 | 118 | 3.125 |
| 08/14/2026 14:27 | 162 | 3.125 |
| 08/14/2026 14:26 | 900 | 3.13 |
| 08/14/2026 14:26 | 100 | 3.13 |
| 08/14/2026 14:26 | 744 | 3.126 |
| 08/14/2026 14:26 | 1200 | 3.126 |
| 08/14/2026 14:26 | 118 | 3.125 |
| 08/14/2026 14:25 | 101 | 3.12 |
| 08/14/2026 14:25 | 40 | 3.121 |
| 08/14/2026 14:25 | 1000 | 3.122 |
| 08/14/2026 14:25 | 863 | 3.121 |
| 08/14/2026 14:25 | 65 | 3.121 |
| 08/14/2026 14:25 | 686 | 3.122 |
| 08/14/2026 14:24 | 118 | 3.121 |
| 08/14/2026 14:24 | 1382 | 3.122 |
| 08/14/2026 14:24 | 5000 | 3.128 |
| 08/14/2026 14:24 | 618 | 3.123 |
| 08/14/2026 14:24 | 1382 | 3.126 |
| 08/14/2026 14:24 | 34 | 3.129 |
| 08/14/2026 14:24 | 234 | 3.128 |
| 08/14/2026 14:24 | 4905 | 3.127 |
| 08/14/2026 14:24 | 95 | 3.127 |
| 08/14/2026 14:23 | 147 | 3.129 |
| 08/14/2026 14:23 | 493 | 3.129 |
| 08/14/2026 14:23 | 2113 | 3.12 |
| 08/14/2026 14:23 | 1340 | 3.118 |
| 08/14/2026 14:23 | 1200 | 3.118 |
| 08/14/2026 14:23 | 1277 | 3.117 |
| 08/14/2026 14:23 | 11 | 3.114 |
| 08/14/2026 14:23 | 340 | 3.113 |
| 08/14/2026 14:23 | 1660 | 3.114 |
| 08/14/2026 14:23 | 2542 | 3.114 |
| 08/14/2026 14:23 | 2254 | 3.117 |
| 08/14/2026 14:23 | 82 | 3.117 |
| 08/14/2026 14:21 | 1411 | 3.105 |
| 08/14/2026 14:21 | 86 | 3.105 |
| 08/14/2026 14:21 | 1199 | 3.105 |
| 08/14/2026 14:21 | 82 | 3.105 |
| 08/14/2026 14:21 | 777 | 3.107 |
| 08/14/2026 14:21 | 261 | 3.106 |
| 08/14/2026 14:21 | 261 | 3.105 |
| 08/14/2026 14:21 | 539 | 3.104 |
| 08/14/2026 14:19 | 261 | 3.092 |
| 08/14/2026 14:19 | 297 | 3.091 |
| 08/14/2026 14:18 | 359 | 3.085 |
| 08/14/2026 14:18 | 2162 | 3.097 |
| 08/14/2026 14:18 | 9 | 3.097 |
| 08/14/2026 14:16 | 126 | 3.095 |
| 08/14/2026 14:16 | 1300 | 3.085 |
| 08/14/2026 14:16 | 1200 | 3.085 |
| 08/14/2026 14:16 | 85 | 3.084 |
| 08/14/2026 14:14 | 256 | 3.079 |
| 08/14/2026 14:14 | 77 | 3.079 |
| 08/14/2026 14:14 | 559 | 3.08 |
| 08/14/2026 14:13 | 275 | 3.079 |
| 08/14/2026 14:13 | 175 | 3.084 |
| 08/14/2026 14:13 | 1825 | 3.083 |
| 08/14/2026 14:13 | 596 | 3.081 |
| 08/14/2026 14:13 | 1200 | 3.081 |
| 08/14/2026 14:12 | 591 | 3.076 |
| 08/14/2026 14:12 | 344 | 3.081 |
| 08/14/2026 14:12 | 82 | 3.075 |
| 08/14/2026 14:12 | 246 | 3.075 |
| 08/14/2026 14:12 | 364 | 3.075 |
| 08/14/2026 14:11 | 400 | 3.076 |
| 08/14/2026 14:11 | 570 | 3.075 |
| 08/14/2026 14:11 | 1139 | 3.075 |
| 08/14/2026 14:10 | 279 | 3.072 |
| 08/14/2026 14:10 | 670 | 3.079 |
| 08/14/2026 14:10 | 481 | 3.079 |
| 08/14/2026 14:10 | 219 | 3.074 |
| 08/14/2026 14:10 | 2388 | 3.074 |
| 08/14/2026 14:10 | 12 | 3.074 |
| 08/14/2026 14:10 | 58 | 3.069 |
| 08/14/2026 14:10 | 14 | 3.069 |
| 08/14/2026 14:10 | 9 | 3.069 |
| 08/14/2026 14:10 | 471 | 3.068 |
| 08/14/2026 14:10 | 1200 | 3.068 |
| 08/14/2026 14:10 | 1200 | 3.068 |
| 08/14/2026 14:10 | 4790 | 3.064 |
| 08/14/2026 14:10 | 4603 | 3.064 |
| 08/14/2026 14:10 | 783 | 3.06 |
| 08/14/2026 14:10 | 763 | 3.066 |
| 08/14/2026 14:09 | 343 | 3.076 |
| 08/14/2026 14:09 | 496 | 3.075 |
| 08/14/2026 14:09 | 348 | 3.07 |
| 08/14/2026 14:09 | 808 | 3.069 |
| 08/14/2026 14:09 | 1284 | 3.068 |
| 08/14/2026 14:09 | 4211 | 3.07 |
| 08/14/2026 14:09 | 801 | 3.07 |
| 08/14/2026 14:09 | 988 | 3.069 |
| 08/14/2026 14:08 | 2010 | 3.068 |
| 08/14/2026 14:08 | 390 | 3.068 |
| 08/14/2026 14:08 | 299 | 3.067 |
| 08/14/2026 14:08 | 1175 | 3.066 |
| 08/14/2026 14:08 | 556 | 3.065 |
| 08/14/2026 14:08 | 1370 | 3.062 |
| 08/14/2026 14:08 | 630 | 3.062 |
| 08/14/2026 14:08 | 297 | 3.057 |
| 08/14/2026 14:06 | 2734 | 3.06 |
| 08/14/2026 14:06 | 195 | 3.06 |
| 08/14/2026 14:06 | 6000 | 3.06 |
| 08/14/2026 14:06 | 500 | 3.058 |
| 08/14/2026 14:05 | 269 | 3.06 |
| 08/14/2026 14:05 | 512 | 3.062 |
| 08/14/2026 14:05 | 100 | 3.062 |
| 08/14/2026 14:05 | 209 | 3.06 |
| 08/14/2026 14:05 | 399 | 3.058 |
| 08/14/2026 14:04 | 2000 | 3.065 |
| 08/14/2026 14:04 | 128 | 3.065 |
| 08/14/2026 14:04 | 17 | 3.065 |
| 08/14/2026 14:04 | 50 | 3.065 |
| 08/14/2026 14:03 | 10 | 3.065 |
| 08/14/2026 14:03 | 500 | 3.065 |
| 08/14/2026 14:02 | 1543 | 3.068 |
| 08/14/2026 14:02 | 75 | 3.068 |
| 08/14/2026 14:02 | 18 | 3.056 |
| 08/14/2026 14:02 | 740 | 3.065 |
| 08/14/2026 14:01 | 1000 | 3.07 |
| 08/14/2026 14:01 | 833 | 3.075 |
| 08/14/2026 14:01 | 432 | 3.075 |
| 08/14/2026 14:01 | 101 | 3.075 |
| 08/14/2026 14:01 | 533 | 3.072 |
| 08/14/2026 14:00 | 202 | 3.076 |
| 08/14/2026 14:00 | 43 | 3.076 |
| 08/14/2026 14:00 | 288 | 3.076 |
| 08/14/2026 14:00 | 10000 | 3.08 |
| 08/14/2026 14:00 | 2194 | 3.078 |
| 08/14/2026 14:00 | 74 | 3.078 |
| 08/14/2026 14:00 | 543 | 3.077 |
| 08/14/2026 13:59 | 825 | 3.068 |
| 08/14/2026 13:59 | 176 | 3.074 |
| 08/14/2026 13:59 | 851 | 3.078 |
| 08/14/2026 13:59 | 1602 | 3.077 |
| 08/14/2026 13:59 | 798 | 3.077 |
| 08/14/2026 13:59 | 862 | 3.072 |
| 08/14/2026 13:59 | 1049 | 3.069 |
| 08/14/2026 13:59 | 2493 | 3.068 |
| 08/14/2026 13:59 | 368 | 3.063 |
| 08/14/2026 13:59 | 145 | 3.069 |
| 08/14/2026 13:59 | 605 | 3.063 |
| 08/14/2026 13:59 | 6000 | 3.066 |
| 08/14/2026 13:59 | 770 | 3.069 |
| 08/14/2026 13:59 | 1976 | 3.068 |
| 08/14/2026 13:59 | 1552 | 3.067 |
| 08/14/2026 13:58 | 61 | 3.059 |
| 08/14/2026 13:58 | 198 | 3.06 |
| 08/14/2026 13:58 | 25 | 3.072 |
| 08/14/2026 13:58 | 496 | 3.072 |
| 08/14/2026 13:58 | 679 | 3.067 |
| 08/14/2026 13:58 | 161 | 3.059 |
| 08/14/2026 13:58 | 262 | 3.062 |
| 08/14/2026 13:58 | 204 | 3.061 |
| 08/14/2026 13:58 | 487 | 3.061 |
| 08/14/2026 13:58 | 51 | 3.069 |
| 08/14/2026 13:58 | 325 | 3.074 |
| 08/14/2026 13:57 | 1383 | 3.073 |
| 08/14/2026 13:57 | 116 | 3.077 |
| 08/14/2026 13:57 | 148 | 3.074 |
| 08/14/2026 13:56 | 275 | 3.072 |
| 08/14/2026 13:56 | 871 | 3.076 |
| 08/14/2026 13:56 | 2904 | 3.076 |
| 08/14/2026 13:56 | 6000 | 3.073 |
| 08/14/2026 13:56 | 750 | 3.076 |
| 08/14/2026 13:56 | 618 | 3.075 |
| 08/14/2026 13:56 | 1382 | 3.075 |
| 08/14/2026 13:56 | 21 | 3.074 |
| 08/14/2026 13:56 | 252 | 3.073 |
| 08/14/2026 13:56 | 843 | 3.073 |
| 08/14/2026 13:56 | 316 | 3.068 |
| 08/14/2026 13:56 | 1281 | 3.068 |
| 08/14/2026 13:55 | 37 | 3.073 |
| 08/14/2026 13:55 | 1825 | 3.076 |
| 08/14/2026 13:55 | 505 | 3.076 |
| 08/14/2026 13:55 | 123 | 3.071 |
| 08/14/2026 13:55 | 1795 | 3.071 |
| 08/14/2026 13:55 | 386 | 3.071 |
| 08/14/2026 13:55 | 70 | 3.062 |
| 08/14/2026 13:55 | 416 | 3.067 |
| 08/14/2026 13:55 | 830 | 3.073 |
| 08/14/2026 13:54 | 242 | 3.071 |
| 08/14/2026 13:54 | 256 | 3.073 |
| 08/14/2026 13:54 | 373 | 3.079 |
| 08/14/2026 13:54 | 857 | 3.079 |
| 08/14/2026 13:54 | 759 | 3.079 |
| 08/14/2026 13:54 | 232 | 3.076 |
| 08/14/2026 13:54 | 1973 | 3.073 |
| 08/14/2026 13:54 | 335 | 3.06 |
| 08/14/2026 13:54 | 262 | 3.061 |
| 08/14/2026 13:54 | 3432 | 3.061 |
| 08/14/2026 13:54 | 210 | 3.061 |
| 08/14/2026 13:54 | 861 | 3.061 |
| 08/14/2026 13:54 | 18 | 3.061 |
| 08/14/2026 13:54 | 1382 | 3.062 |
| 08/14/2026 13:54 | 261 | 3.072 |
| 08/14/2026 13:54 | 2061 | 3.077 |
| 08/14/2026 13:54 | 106 | 3.077 |
| 08/14/2026 13:53 | 1476 | 3.072 |
| 08/14/2026 13:53 | 790 | 3.072 |
| 08/14/2026 13:53 | 31 | 3.07 |
| 08/14/2026 13:53 | 484 | 3.07 |
| 08/14/2026 13:53 | 497 | 3.069 |
| 08/14/2026 13:53 | 2522 | 3.066 |
| 08/14/2026 13:53 | 240 | 3.066 |
| 08/14/2026 13:53 | 72 | 3.066 |
| 08/14/2026 13:53 | 98 | 3.069 |
| 08/14/2026 13:53 | 503 | 3.069 |
| 08/14/2026 13:53 | 1170 | 3.069 |
| 08/14/2026 13:53 | 261 | 3.066 |
| 08/14/2026 13:53 | 33 | 3.066 |
| 08/14/2026 13:53 | 4 | 3.066 |
| 08/14/2026 13:53 | 7 | 3.066 |
| 08/14/2026 13:53 | 1928 | 3.066 |
| 08/14/2026 13:53 | 72 | 3.066 |
| 08/14/2026 13:53 | 1182 | 3.066 |
| 08/14/2026 13:53 | 235 | 3.066 |
| 08/14/2026 13:52 | 605 | 3.056 |
| 08/14/2026 13:52 | 189 | 3.068 |
| 08/14/2026 13:52 | 552 | 3.068 |
| 08/14/2026 13:52 | 4056 | 3.056 |
| 08/14/2026 13:52 | 6220 | 3.06 |
| 08/14/2026 13:52 | 9505 | 3.06 |
| 08/14/2026 13:52 | 5016 | 3.061 |
| 08/14/2026 13:52 | 4107 | 3.061 |
| 08/14/2026 13:52 | 893 | 3.062 |
| 08/14/2026 13:52 | 605 | 3.065 |
| 08/14/2026 13:52 | 262 | 3.066 |
| 08/14/2026 13:52 | 1000 | 3.07 |
| 08/14/2026 13:52 | 1217 | 3.076 |
| 08/14/2026 13:52 | 1828 | 3.072 |
| 08/14/2026 13:52 | 363 | 3.072 |
| 08/14/2026 13:52 | 189 | 3.062 |
| 08/14/2026 13:52 | 2433 | 3.062 |
| 08/14/2026 13:52 | 189 | 3.063 |
| 08/14/2026 13:52 | 69 | 3.063 |
| 08/14/2026 13:52 | 500 | 3.065 |
| 08/14/2026 13:52 | 4521 | 3.066 |
| 08/14/2026 13:52 | 275 | 3.068 |
| 08/14/2026 13:52 | 275 | 3.072 |
| 08/14/2026 13:52 | 529 | 3.082 |
| 08/14/2026 13:52 | 5000 | 3.082 |
| 08/14/2026 13:52 | 265 | 3.083 |
| 08/14/2026 13:52 | 114 | 3.085 |
| 08/14/2026 13:51 | 167 | 3.085 |
| 08/14/2026 13:51 | 13 | 3.085 |
| 08/14/2026 13:50 | 270 | 3.092 |
| 08/14/2026 13:49 | 101 | 3.101 |
| 08/14/2026 13:49 | 590 | 3.101 |
| 08/14/2026 13:48 | 234 | 3.103 |
| 08/14/2026 13:48 | 800 | 3.104 |
| 08/14/2026 13:48 | 267 | 3.104 |
| 08/14/2026 13:48 | 1397 | 3.104 |
| 08/14/2026 13:48 | 1382 | 3.105 |
| 08/14/2026 13:46 | 381 | 3.104 |
| 08/14/2026 13:46 | 273 | 3.108 |
| 08/14/2026 13:45 | 100 | 3.111 |
| 08/14/2026 13:44 | 2500 | 3.095 |
| 08/14/2026 13:43 | 256 | 3.082 |
| 08/14/2026 13:43 | 141 | 3.093 |
| 08/14/2026 13:41 | 165 | 3.092 |
| 08/14/2026 13:40 | 273 | 3.09 |
| 08/14/2026 13:40 | 870 | 3.09 |
| 08/14/2026 13:40 | 544 | 3.09 |
| 08/14/2026 13:40 | 431 | 3.085 |
| 08/14/2026 13:40 | 130 | 3.085 |
| 08/14/2026 13:39 | 353 | 3.081 |
| 08/14/2026 13:39 | 262 | 3.08 |
| 08/14/2026 13:39 | 800 | 3.08 |
| 08/14/2026 13:39 | 261 | 3.083 |
| 08/14/2026 13:39 | 376 | 3.084 |
| 08/14/2026 13:37 | 1123 | 3.086 |
| 08/14/2026 13:37 | 120 | 3.079 |
| 08/14/2026 13:37 | 1866 | 3.078 |
| 08/14/2026 13:37 | 134 | 3.078 |
| 08/14/2026 13:37 | 801 | 3.076 |
| 08/14/2026 13:37 | 556 | 3.076 |
| 08/14/2026 13:37 | 1180 | 3.07 |
| 08/14/2026 13:37 | 193 | 3.075 |
| 08/14/2026 13:37 | 230 | 3.077 |
| 08/14/2026 13:37 | 560 | 3.075 |
| 08/14/2026 13:37 | 1280 | 3.074 |
| 08/14/2026 13:37 | 2500 | 3.075 |
| 08/14/2026 13:37 | 570 | 3.081 |
| 08/14/2026 13:37 | 67 | 3.081 |
| 08/14/2026 13:37 | 120 | 3.078 |
| 08/14/2026 13:37 | 280 | 3.078 |
| 08/14/2026 13:37 | 2000 | 3.076 |
| 08/14/2026 13:37 | 1269 | 3.08 |
| 08/14/2026 13:36 | 269 | 3.082 |
| 08/14/2026 13:36 | 267 | 3.086 |
| 08/14/2026 13:36 | 18 | 3.077 |
| 08/14/2026 13:36 | 18 | 3.078 |
| 08/14/2026 13:36 | 510 | 3.086 |
| 08/14/2026 13:36 | 261 | 3.077 |
| 08/14/2026 13:36 | 866 | 3.078 |
| 08/14/2026 13:36 | 261 | 3.079 |
| 08/14/2026 13:36 | 1519 | 3.08 |
| 08/14/2026 13:36 | 5280 | 3.081 |
| 08/14/2026 13:36 | 261 | 3.082 |
| 08/14/2026 13:36 | 261 | 3.083 |
| 08/14/2026 13:36 | 261 | 3.086 |
| 08/14/2026 13:36 | 1000 | 3.097 |
| 08/14/2026 13:36 | 261 | 3.094 |
| 08/14/2026 13:36 | 126 | 3.095 |
| 08/14/2026 13:36 | 236 | 3.095 |
| 08/14/2026 13:36 | 373 | 3.095 |
| 08/14/2026 13:35 | 16 | 3.099 |
| 08/14/2026 13:35 | 263 | 3.095 |
| 08/14/2026 13:35 | 198 | 3.095 |
| 08/14/2026 13:35 | 772 | 3.095 |
| 08/14/2026 13:35 | 118 | 3.094 |
| 08/14/2026 13:35 | 1500 | 3.09 |
| 08/14/2026 13:34 | 79 | 3.084 |
| 08/14/2026 13:34 | 91 | 3.084 |
| 08/14/2026 13:34 | 358 | 3.08 |
| 08/14/2026 13:34 | 9944 | 3.08 |
| 08/14/2026 13:34 | 200 | 3.084 |
| 08/14/2026 13:34 | 262 | 3.087 |
| 08/14/2026 13:34 | 261 | 3.089 |
| 08/14/2026 13:34 | 6078 | 3.09 |
| 08/14/2026 13:34 | 1234 | 3.093 |
| 08/14/2026 13:34 | 1361 | 3.094 |
| 08/14/2026 13:34 | 261 | 3.095 |
| 08/14/2026 13:34 | 261 | 3.096 |
| 08/14/2026 13:34 | 401 | 3.097 |
| 08/14/2026 13:33 | 38 | 3.104 |
| 08/14/2026 13:33 | 27 | 3.104 |
| 08/14/2026 13:33 | 786 | 3.103 |
| 08/14/2026 13:33 | 372 | 3.102 |
| 08/14/2026 13:33 | 349 | 3.097 |
| 08/14/2026 13:33 | 511 | 3.097 |
| 08/14/2026 13:33 | 738 | 3.098 |
| 08/14/2026 13:33 | 267 | 3.102 |
| 08/14/2026 13:33 | 219 | 3.102 |
| 08/14/2026 13:33 | 174 | 3.106 |
| 08/14/2026 13:33 | 338 | 3.099 |
| 08/14/2026 13:33 | 3100 | 3.10 |
| 08/14/2026 13:33 | 285 | 3.101 |
| 08/14/2026 13:33 | 1349 | 3.104 |
| 08/14/2026 13:33 | 326 | 3.109 |
| 08/14/2026 13:33 | 279 | 3.11 |
| 08/14/2026 13:33 | 256 | 3.111 |
| 08/14/2026 13:33 | 261 | 3.119 |
| 08/14/2026 13:33 | 1056 | 3.12 |
| 08/14/2026 13:33 | 122 | 3.122 |
| 08/14/2026 13:33 | 238 | 3.121 |
| 08/14/2026 13:33 | 264 | 3.121 |
| 08/14/2026 13:33 | 1316 | 3.119 |
| 08/14/2026 13:33 | 8262 | 3.12 |
| 08/14/2026 13:33 | 261 | 3.128 |
| 08/14/2026 13:33 | 194 | 3.129 |
| 08/14/2026 13:33 | 67 | 3.129 |
| 08/14/2026 13:33 | 67 | 3.129 |
| 08/14/2026 13:33 | 1582 | 3.13 |
| 08/14/2026 13:33 | 2583 | 3.135 |
| 08/14/2026 13:33 | 1215 | 3.131 |
| 08/14/2026 13:33 | 1235 | 3.132 |
| 08/14/2026 13:33 | 1722 | 3.133 |
| 08/14/2026 13:33 | 1006 | 3.134 |
| 08/14/2026 13:33 | 4083 | 3.135 |
| 08/14/2026 13:33 | 3321 | 3.135 |
| 08/14/2026 13:33 | 739 | 3.135 |
| 08/14/2026 13:33 | 261 | 3.135 |
| 08/14/2026 13:33 | 261 | 3.136 |
| 08/14/2026 13:33 | 323 | 3.137 |
| 08/14/2026 13:31 | 83 | 3.14 |
| 08/14/2026 13:31 | 32 | 3.141 |
| 08/14/2026 13:31 | 1391 | 3.146 |
| 08/14/2026 13:31 | 810 | 3.148 |
| 08/14/2026 13:31 | 301 | 3.147 |
| 08/14/2026 13:31 | 99 | 3.147 |
| 08/14/2026 13:28 | 536 | 3.143 |
| 08/14/2026 13:28 | 743 | 3.143 |
| 08/14/2026 13:28 | 2853 | 3.145 |
| 08/14/2026 13:28 | 69 | 3.144 |
| 08/14/2026 13:28 | 1200 | 3.144 |
| 08/14/2026 13:27 | 1266 | 3.142 |
| 08/14/2026 13:27 | 26 | 3.141 |
| 08/14/2026 13:27 | 1 | 3.14 |
| 08/14/2026 13:27 | 11384 | 3.139 |
| 08/14/2026 13:27 | 442 | 3.139 |
| 08/14/2026 13:27 | 1152 | 3.139 |
| 08/14/2026 13:27 | 1179 | 3.132 |
| 08/14/2026 13:24 | 261 | 3.134 |
| 08/14/2026 13:24 | 572 | 3.135 |
| 08/14/2026 13:24 | 528 | 3.136 |
| 08/14/2026 13:24 | 2660 | 3.14 |
| 08/14/2026 13:24 | 489 | 3.139 |
| 08/14/2026 13:24 | 83 | 3.131 |
| 08/14/2026 13:24 | 31 | 3.131 |
| 08/14/2026 13:24 | 261 | 3.132 |
| 08/14/2026 13:24 | 261 | 3.131 |
| 08/14/2026 13:24 | 5000 | 3.13 |
| 08/14/2026 13:23 | 261 | 3.13 |
| 08/14/2026 13:23 | 790 | 3.131 |
| 08/14/2026 13:23 | 1178 | 3.132 |
| 08/14/2026 13:23 | 1352 | 3.131 |
| 08/14/2026 13:23 | 1507 | 3.131 |
| 08/14/2026 13:23 | 8300 | 3.13 |
| 08/14/2026 13:23 | 555 | 3.129 |
| 08/14/2026 13:23 | 677 | 3.121 |
| 08/14/2026 13:23 | 106 | 3.1255 |
| 08/14/2026 13:23 | 261 | 3.124 |
| 08/14/2026 13:23 | 675 | 3.123 |
| 08/14/2026 13:23 | 136 | 3.119 |
| 08/14/2026 13:23 | 72 | 3.119 |
| 08/14/2026 13:17 | 479 | 3.122 |
| 08/14/2026 13:17 | 221 | 3.122 |
| 08/14/2026 13:17 | 3150 | 3.12 |
| 08/14/2026 13:17 | 113 | 3.119 |
| 08/14/2026 13:17 | 1390 | 3.119 |
| 08/14/2026 13:17 | 147 | 3.119 |
| 08/14/2026 13:17 | 140 | 3.117 |
| 08/14/2026 13:17 | 1200 | 3.117 |
| 08/14/2026 13:17 | 950 | 3.116 |
| 08/14/2026 13:16 | 4379 | 3.114 |
| 08/14/2026 13:14 | 134 | 3.114 |
| 08/14/2026 13:14 | 629 | 3.111 |
| 08/14/2026 13:14 | 71 | 3.112 |
| 08/14/2026 13:14 | 120 | 3.112 |
| 08/14/2026 13:12 | 208 | 3.106 |
| 08/14/2026 13:09 | 106 | 3.112 |
| 08/14/2026 13:09 | 1394 | 3.111 |
| 08/14/2026 13:07 | 1032 | 3.102 |
| 08/14/2026 13:07 | 1612 | 3.113 |
| 08/14/2026 13:07 | 1388 | 3.112 |
| 08/14/2026 13:06 | 336 | 3.112 |
| 08/14/2026 13:06 | 164 | 3.111 |
| 08/14/2026 13:05 | 500 | 3.112 |
| 08/14/2026 13:04 | 300 | 3.098 |
| 08/14/2026 13:03 | 145 | 3.099 |
| 08/14/2026 13:03 | 500 | 3.108 |
| 08/14/2026 13:03 | 789 | 3.10 |
| 08/14/2026 13:03 | 1211 | 3.10 |
| 08/14/2026 13:03 | 332 | 3.102 |
| 08/14/2026 13:02 | 275 | 3.102 |
| 08/14/2026 13:02 | 780 | 3.103 |
| 08/14/2026 13:02 | 229 | 3.11 |
| 08/14/2026 13:02 | 491 | 3.111 |
| 08/14/2026 13:02 | 454 | 3.114 |
| 08/14/2026 13:02 | 3691 | 3.114 |
| 08/14/2026 12:59 | 3 | 3.114 |
| 08/14/2026 12:59 | 1178 | 3.117 |
| 08/14/2026 12:57 | 169 | 3.122 |
| 08/14/2026 12:51 | 253 | 3.117 |
| 08/14/2026 12:50 | 195 | 3.114 |
| 08/14/2026 12:49 | 14 | 3.113 |
| 08/14/2026 12:49 | 75 | 3.114 |
| 08/14/2026 12:49 | 588 | 3.117 |
| 08/14/2026 12:49 | 300 | 3.117 |
| 08/14/2026 12:49 | 700 | 3.116 |
| 08/14/2026 12:48 | 1252 | 3.115 |
| 08/14/2026 12:47 | 261 | 3.117 |
| 08/14/2026 12:47 | 25000 | 3.115 |
| 08/14/2026 12:47 | 50 | 3.112 |
| 08/14/2026 12:47 | 205 | 3.103 |
| 08/14/2026 12:47 | 475 | 3.104 |
| 08/14/2026 12:46 | 568 | 3.105 |
| 08/14/2026 12:45 | 135 | 3.108 |
| 08/14/2026 12:45 | 585 | 3.108 |
| 08/14/2026 12:45 | 60 | 3.106 |
| 08/14/2026 12:45 | 7829 | 3.106 |
| 08/14/2026 12:45 | 750 | 3.107 |
| 08/14/2026 12:42 | 261 | 3.109 |
| 08/14/2026 12:42 | 500 | 3.107 |
| 08/14/2026 12:42 | 145 | 3.10 |
| 08/14/2026 12:41 | 136 | 3.098 |
| 08/14/2026 12:41 | 144 | 3.098 |
| 08/14/2026 12:41 | 261 | 3.095 |
| 08/14/2026 12:41 | 244 | 3.099 |
| 08/14/2026 12:40 | 450 | 3.10 |
| 08/14/2026 12:40 | 17 | 3.10 |
| 08/14/2026 12:40 | 120 | 3.10 |
| 08/14/2026 12:37 | 419 | 3.097 |
| 08/14/2026 12:35 | 1485 | 3.098 |
| 08/14/2026 12:34 | 186 | 3.10 |
| 08/14/2026 12:34 | 1013 | 3.099 |
| 08/14/2026 12:34 | 30 | 3.10 |
| 08/14/2026 12:33 | 552 | 3.101 |
| 08/14/2026 12:33 | 125 | 3.10 |
| 08/14/2026 12:33 | 16 | 3.10 |
| 08/14/2026 12:33 | 347 | 3.10 |
| 08/14/2026 12:33 | 514 | 3.099 |
| 08/14/2026 12:33 | 24 | 3.10 |
| 08/14/2026 12:33 | 1065 | 3.10 |
| 08/14/2026 12:33 | 65 | 3.107 |
| 08/14/2026 12:33 | 158 | 3.098 |
| 08/14/2026 12:32 | 125 | 3.10 |
| 08/14/2026 12:32 | 15 | 3.10 |
| 08/14/2026 12:32 | 40 | 3.10 |
| 08/14/2026 12:32 | 687 | 3.103 |
| 08/14/2026 12:32 | 41 | 3.105 |
| 08/14/2026 12:32 | 1448 | 3.104 |
| 08/14/2026 12:32 | 1436 | 3.103 |
| 08/14/2026 12:32 | 2838 | 3.102 |
| 08/14/2026 12:32 | 208 | 3.095 |
| 08/14/2026 12:32 | 405 | 3.10 |
| 08/14/2026 12:32 | 2232 | 3.095 |
| 08/14/2026 12:32 | 805 | 3.095 |
| 08/14/2026 12:31 | 500 | 3.10 |
| 08/14/2026 12:30 | 366 | 3.094 |
| 08/14/2026 12:29 | 215 | 3.10 |
| 08/14/2026 12:29 | 2100 | 3.10 |
| 08/14/2026 12:28 | 1187 | 3.10 |
| 08/14/2026 12:28 | 132 | 3.10 |
| 08/14/2026 12:27 | 1900 | 3.10 |
| 08/14/2026 12:26 | 560 | 3.101 |
| 08/14/2026 12:26 | 145 | 3.103 |
| 08/14/2026 12:25 | 532 | 3.098 |
| 08/14/2026 12:25 | 675 | 3.099 |
| 08/14/2026 12:25 | 2500 | 3.105 |
| 08/14/2026 12:24 | 261 | 3.101 |
| 08/14/2026 12:24 | 6000 | 3.10 |
| 08/14/2026 12:24 | 122 | 3.099 |
| 08/14/2026 12:22 | 32 | 3.09 |
| 08/14/2026 12:22 | 192 | 3.09 |
| 08/14/2026 12:21 | 95 | 3.094 |
| 08/14/2026 12:21 | 142 | 3.093 |
| 08/14/2026 12:21 | 211 | 3.093 |
| 08/14/2026 12:21 | 1402 | 3.093 |
| 08/14/2026 12:21 | 750 | 3.092 |
| 08/14/2026 12:20 | 708 | 3.087 |
| 08/14/2026 12:20 | 1478 | 3.098 |
| 08/14/2026 12:20 | 177 | 3.095 |
| 08/14/2026 12:15 | 1 | 3.091 |
| 08/14/2026 12:15 | 145 | 3.088 |
| 08/14/2026 12:15 | 200 | 3.088 |
| 08/14/2026 12:15 | 2131 | 3.085 |
| 08/14/2026 12:15 | 1016 | 3.091 |
| 08/14/2026 12:15 | 2229 | 3.095 |
| 08/14/2026 12:15 | 371 | 3.095 |
| 08/14/2026 12:15 | 1000 | 3.097 |
| 08/14/2026 12:14 | 594 | 3.094 |
| 08/14/2026 12:13 | 750 | 3.087 |
| 08/14/2026 12:12 | 410 | 3.088 |
| 08/14/2026 12:09 | 50 | 3.092 |
| 08/14/2026 12:09 | 241 | 3.089 |
| 08/14/2026 12:08 | 158 | 3.082 |
| 08/14/2026 12:07 | 2011 | 3.082 |
| 08/14/2026 12:07 | 215 | 3.082 |
| 08/14/2026 12:07 | 785 | 3.083 |
| 08/14/2026 12:07 | 261 | 3.084 |
| 08/14/2026 12:07 | 260 | 3.085 |
| 08/14/2026 12:07 | 758 | 3.088 |
| 08/14/2026 12:07 | 76 | 3.088 |
| 08/14/2026 12:07 | 5413 | 3.088 |
| 08/14/2026 12:06 | 1050 | 3.09 |
| 08/14/2026 12:06 | 240 | 3.09 |
| 08/14/2026 12:06 | 770 | 3.089 |
| 08/14/2026 12:06 | 513 | 3.091 |
| 08/14/2026 12:04 | 688 | 3.092 |
| 08/14/2026 12:03 | 50 | 3.092 |
| 08/14/2026 12:03 | 18 | 3.083 |
| 08/14/2026 12:03 | 586 | 3.09 |
| 08/14/2026 12:02 | 1281 | 3.09 |
| 08/14/2026 12:02 | 219 | 3.09 |
| 08/14/2026 12:02 | 1142 | 3.083 |
| 08/14/2026 12:02 | 511 | 3.084 |
| 08/14/2026 12:01 | 40 | 3.092 |
| 08/14/2026 12:01 | 926 | 3.097 |
| 08/14/2026 12:01 | 866 | 3.096 |
| 08/14/2026 12:01 | 866 | 3.095 |
| 08/14/2026 12:01 | 2057 | 3.094 |
| 08/14/2026 12:01 | 5590 | 3.093 |
| 08/14/2026 12:01 | 1975 | 3.092 |
| 08/14/2026 12:01 | 700 | 3.091 |
| 08/14/2026 12:01 | 2300 | 3.091 |
| 08/14/2026 12:01 | 800 | 3.09 |
| 08/14/2026 12:01 | 495 | 3.09 |
| 08/14/2026 12:01 | 738 | 3.089 |
| 08/14/2026 12:01 | 7827 | 3.088 |
| 08/14/2026 12:01 | 1700 | 3.088 |
| 08/14/2026 12:01 | 600 | 3.087 |
| 08/14/2026 12:01 | 160 | 3.085 |
| 08/14/2026 12:01 | 143 | 3.083 |
| 08/14/2026 12:01 | 31 | 3.083 |
| 08/14/2026 12:01 | 537 | 3.08 |
| 08/14/2026 12:01 | 21 | 3.08 |
| 08/14/2026 12:01 | 115 | 3.08 |
| 08/14/2026 12:01 | 185 | 3.08 |
| 08/14/2026 12:01 | 1000 | 3.083 |
| 08/14/2026 12:00 | 800 | 3.083 |
| 08/14/2026 12:00 | 1200 | 3.083 |
| 08/14/2026 12:00 | 961 | 3.081 |
| 08/14/2026 12:00 | 1000 | 3.085 |
| 08/14/2026 12:00 | 545 | 3.087 |
| 08/14/2026 11:59 | 96 | 3.092 |
| 08/14/2026 11:59 | 1403 | 3.092 |
| 08/14/2026 11:59 | 516 | 3.088 |
| 08/14/2026 11:59 | 657 | 3.091 |
| 08/14/2026 11:59 | 523 | 3.089 |
| 08/14/2026 11:58 | 364 | 3.09 |
| 08/14/2026 11:58 | 481 | 3.088 |
| 08/14/2026 11:57 | 126 | 3.081 |
| 08/14/2026 11:57 | 614 | 3.081 |
| 08/14/2026 11:57 | 1332 | 3.081 |
| 08/14/2026 11:57 | 1172 | 3.075 |
| 08/14/2026 11:57 | 80 | 3.076 |
| 08/14/2026 11:57 | 515 | 3.08 |
| 08/14/2026 11:57 | 1387 | 3.081 |
| 08/14/2026 11:57 | 19988 | 3.077 |
| 08/14/2026 11:57 | 2033 | 3.077 |
| 08/14/2026 11:57 | 605 | 3.079 |
| 08/14/2026 11:57 | 2240 | 3.08 |
| 08/14/2026 11:57 | 143 | 3.082 |
| 08/14/2026 11:57 | 923 | 3.085 |
| 08/14/2026 11:57 | 1000 | 3.085 |
| 08/14/2026 11:55 | 219 | 3.08 |
| 08/14/2026 11:55 | 348 | 3.089 |
| 08/14/2026 11:55 | 261 | 3.08 |
| 08/14/2026 11:52 | 307 | 3.086 |
| 08/14/2026 11:52 | 204 | 3.086 |
| 08/14/2026 11:52 | 119 | 3.086 |
| 08/14/2026 11:51 | 258 | 3.082 |
| 08/14/2026 11:51 | 327 | 3.083 |
| 08/14/2026 11:45 | 1514 | 3.091 |
| 08/14/2026 11:45 | 1390 | 3.09 |
| 08/14/2026 11:45 | 627 | 3.089 |
| 08/14/2026 11:45 | 1200 | 3.088 |
| 08/14/2026 11:45 | 1138 | 3.087 |
| 08/14/2026 11:45 | 408 | 3.087 |
| 08/14/2026 11:45 | 825 | 3.086 |
| 08/14/2026 11:45 | 438 | 3.085 |
| 08/14/2026 11:45 | 232 | 3.081 |
| 08/14/2026 11:45 | 278 | 3.081 |
| 08/14/2026 11:45 | 517 | 3.085 |
| 08/14/2026 11:44 | 4500 | 3.085 |
| 08/14/2026 11:44 | 500 | 3.085 |
| 08/14/2026 11:44 | 60 | 3.077 |
| 08/14/2026 11:44 | 685 | 3.085 |
| 08/14/2026 11:43 | 107 | 3.082 |
| 08/14/2026 11:43 | 553 | 3.084 |
| 08/14/2026 11:43 | 3500 | 3.079 |
| 08/14/2026 11:43 | 12697 | 3.08 |
| 08/14/2026 11:43 | 5021 | 3.08 |
| 08/14/2026 11:43 | 21091 | 3.082 |
| 08/14/2026 11:43 | 858 | 3.083 |
| 08/14/2026 11:43 | 427 | 3.088 |
| 08/14/2026 11:43 | 1200 | 3.088 |
| 08/14/2026 11:42 | 121 | 3.085 |
| 08/14/2026 11:42 | 696 | 3.089 |
| 08/14/2026 11:42 | 442 | 3.087 |
| 08/14/2026 11:42 | 45 | 3.082 |
| 08/14/2026 11:42 | 416 | 3.088 |
| 08/14/2026 11:42 | 168 | 3.088 |
| 08/14/2026 11:41 | 124 | 3.088 |
| 08/14/2026 11:41 | 116 | 3.094 |
| 08/14/2026 11:41 | 13592 | 3.09 |
| 08/14/2026 11:41 | 1344 | 3.091 |
| 08/14/2026 11:41 | 754 | 3.092 |
| 08/14/2026 11:41 | 568 | 3.092 |
| 08/14/2026 11:41 | 1377 | 3.093 |
| 08/14/2026 11:41 | 279 | 3.094 |
| 08/14/2026 11:41 | 1400 | 3.095 |
| 08/14/2026 11:41 | 545 | 3.096 |
| 08/14/2026 11:41 | 1061 | 3.108 |
| 08/14/2026 11:41 | 84 | 3.108 |
| 08/14/2026 11:41 | 605 | 3.108 |
| 08/14/2026 11:41 | 250 | 3.106 |
| 08/14/2026 11:41 | 662 | 3.103 |
| 08/14/2026 11:41 | 3609 | 3.10 |
| 08/14/2026 11:41 | 639 | 3.10 |
| 08/14/2026 11:41 | 6985 | 3.10 |
| 08/14/2026 11:41 | 16591 | 3.10 |
| 08/14/2026 11:41 | 257 | 3.106 |
| 08/14/2026 11:40 | 75 | 3.11 |
| 08/14/2026 11:37 | 155 | 3.108 |
| 08/14/2026 11:37 | 7294 | 3.108 |
| 08/14/2026 11:37 | 374 | 3.11 |
| 08/14/2026 11:37 | 126 | 3.11 |
| 08/14/2026 11:37 | 596 | 3.111 |
| 08/14/2026 11:37 | 250 | 3.116 |
| 08/14/2026 11:37 | 250 | 3.114 |
| 08/14/2026 11:37 | 1202 | 3.112 |
| 08/14/2026 11:37 | 144 | 3.115 |
| 08/14/2026 11:36 | 581 | 3.115 |
| 08/14/2026 11:36 | 885 | 3.114 |
| 08/14/2026 11:36 | 42 | 3.114 |
| 08/14/2026 11:36 | 7422 | 3.114 |
| 08/14/2026 11:36 | 1693 | 3.114 |
| 08/14/2026 11:36 | 207 | 3.115 |
| 08/14/2026 11:33 | 83 | 3.117 |
| 08/14/2026 11:33 | 1000 | 3.116 |
| 08/14/2026 11:31 | 100 | 3.112 |
| 08/14/2026 11:29 | 28 | 3.117 |
| 08/14/2026 11:28 | 799 | 3.109 |
| 08/14/2026 11:27 | 304 | 3.113 |
| 08/14/2026 11:27 | 20 | 3.113 |
| 08/14/2026 11:27 | 467 | 3.113 |
| 08/14/2026 11:26 | 547 | 3.113 |
| 08/14/2026 11:26 | 746 | 3.112 |
| 08/14/2026 11:26 | 688 | 3.109 |
| 08/14/2026 11:20 | 42 | 3.107 |
| 08/14/2026 11:19 | 146 | 3.109 |
| 08/14/2026 11:18 | 267 | 3.114 |
| 08/14/2026 11:17 | 1000 | 3.11 |
| 08/14/2026 11:17 | 18 | 3.111 |
| 08/14/2026 11:17 | 264 | 3.106 |
| 08/14/2026 11:16 | 269 | 3.105 |
| 08/14/2026 11:15 | 267 | 3.101 |
| 08/14/2026 11:14 | 4127 | 3.108 |
| 08/14/2026 11:14 | 272 | 3.108 |
| 08/14/2026 11:14 | 159 | 3.108 |
| 08/14/2026 11:13 | 18 | 3.098 |
| 08/14/2026 11:13 | 141 | 3.104 |
| 08/14/2026 11:13 | 145 | 3.10 |
| 08/14/2026 11:13 | 739 | 3.102 |
| 08/14/2026 11:12 | 10134 | 3.096 |
| 08/14/2026 11:12 | 258 | 3.097 |
| 08/14/2026 11:12 | 6000 | 3.096 |
| 08/14/2026 11:12 | 99 | 3.0935 |
| 08/14/2026 11:12 | 398 | 3.09 |
| 08/14/2026 11:12 | 334 | 3.092 |
| 08/14/2026 11:12 | 33 | 3.096 |
| 08/14/2026 11:12 | 415 | 3.096 |
| 08/14/2026 11:10 | 265 | 3.099 |
| 08/14/2026 11:10 | 98 | 3.10 |
| 08/14/2026 11:10 | 3 | 3.10 |
| 08/14/2026 11:10 | 162 | 3.10 |
| 08/14/2026 11:10 | 329 | 3.097 |
| 08/14/2026 11:10 | 18 | 3.097 |
| 08/14/2026 11:10 | 31 | 3.10 |
| 08/14/2026 11:10 | 6195 | 3.10 |
| 08/14/2026 11:10 | 8721 | 3.10 |
| 08/14/2026 11:10 | 64 | 3.101 |
| 08/14/2026 11:10 | 58 | 3.102 |
| 08/14/2026 11:10 | 104 | 3.102 |
| 08/14/2026 11:10 | 1132 | 3.102 |
| 08/14/2026 11:10 | 540 | 3.103 |
| 08/14/2026 11:10 | 198 | 3.105 |
| 08/14/2026 11:10 | 275 | 3.105 |
| 08/14/2026 11:10 | 283 | 3.115 |
| 08/14/2026 11:10 | 1297 | 3.108 |
| 08/14/2026 11:10 | 1262 | 3.109 |
| 08/14/2026 11:10 | 1377 | 3.11 |
| 08/14/2026 11:10 | 4672 | 3.111 |
| 08/14/2026 11:10 | 888 | 3.113 |
| 08/14/2026 11:10 | 5 | 3.116 |
| 08/14/2026 11:10 | 51 | 3.122 |
| 08/14/2026 11:10 | 1231 | 3.122 |
| 08/14/2026 11:09 | 840 | 3.12 |
| 08/14/2026 11:08 | 609 | 3.12 |
| 08/14/2026 11:08 | 141 | 3.12 |
| 08/14/2026 11:07 | 180 | 3.126 |
| 08/14/2026 11:07 | 2623 | 3.126 |
| 08/14/2026 11:07 | 472 | 3.126 |
| 08/14/2026 11:07 | 2238 | 3.123 |
| 08/14/2026 11:06 | 8 | 3.112 |
| 08/14/2026 11:05 | 2947 | 3.12 |
| 08/14/2026 11:03 | 452 | 3.123 |
| 08/14/2026 11:00 | 251 | 3.109 |
| 08/14/2026 11:00 | 218 | 3.11 |
| 08/14/2026 11:00 | 279 | 3.123 |
| 08/14/2026 11:00 | 1446 | 3.12 |
| 08/14/2026 11:00 | 153 | 3.112 |
| 08/14/2026 10:59 | 77 | 3.109 |
| 08/14/2026 10:59 | 345 | 3.107 |
| 08/14/2026 10:59 | 100 | 3.12 |
| 08/14/2026 10:59 | 852 | 3.12 |
| 08/14/2026 10:59 | 498 | 3.12 |
| 08/14/2026 10:58 | 131 | 3.108 |
| 08/14/2026 10:57 | 7 | 3.115 |
| 08/14/2026 10:57 | 219 | 3.115 |
| 08/14/2026 10:57 | 683 | 3.115 |
| 08/14/2026 10:57 | 3000 | 3.122 |
| 08/14/2026 10:56 | 261 | 3.124 |
| 08/14/2026 10:56 | 1410 | 3.129 |
| 08/14/2026 10:56 | 2 | 3.134 |
| 08/14/2026 10:56 | 1 | 3.135 |
| 08/14/2026 10:54 | 341 | 3.137 |
| 08/14/2026 10:54 | 1000 | 3.137 |
| 08/14/2026 10:51 | 462 | 3.135 |
| 08/14/2026 10:51 | 1150 | 3.135 |
| 08/14/2026 10:51 | 666 | 3.135 |
| 08/14/2026 10:49 | 274 | 3.129 |
| 08/14/2026 10:49 | 96 | 3.133 |
| 08/14/2026 10:49 | 109 | 3.133 |
| 08/14/2026 10:47 | 489 | 3.134 |
| 08/14/2026 10:47 | 113 | 3.1355 |
| 08/14/2026 10:46 | 257 | 3.135 |
| 08/14/2026 10:46 | 120 | 3.137 |
| 08/14/2026 10:46 | 386 | 3.126 |
| 08/14/2026 10:44 | 26 | 3.13 |
| 08/14/2026 10:44 | 19 | 3.134 |
| 08/14/2026 10:44 | 563 | 3.135 |
| 08/14/2026 10:44 | 781 | 3.143 |
| 08/14/2026 10:43 | 2003 | 3.144 |
| 08/14/2026 10:43 | 2500 | 3.14 |
| 08/14/2026 10:40 | 861 | 3.141 |
| 08/14/2026 10:40 | 86 | 3.141 |
| 08/14/2026 10:40 | 123 | 3.141 |
| 08/14/2026 10:40 | 92 | 3.138 |
| 08/14/2026 10:39 | 250 | 3.139 |
| 08/14/2026 10:39 | 186 | 3.139 |
| 08/14/2026 10:39 | 29 | 3.141 |
| 08/14/2026 10:39 | 159 | 3.141 |
| 08/14/2026 10:39 | 2094 | 3.141 |
| 08/14/2026 10:39 | 141 | 3.141 |
| 08/14/2026 10:39 | 55 | 3.136 |
| 08/14/2026 10:39 | 390 | 3.136 |
| 08/14/2026 10:39 | 102 | 3.137 |
| 08/14/2026 10:39 | 147 | 3.143 |
| 08/14/2026 10:39 | 10000 | 3.14 |
| 08/14/2026 10:39 | 280 | 3.14 |
| 08/14/2026 10:38 | 110 | 3.146 |
| 08/14/2026 10:38 | 203 | 3.148 |
| 08/14/2026 10:38 | 98 | 3.148 |
| 08/14/2026 10:38 | 789 | 3.148 |
| 08/14/2026 10:38 | 1492 | 3.147 |
| 08/14/2026 10:38 | 1219 | 3.146 |
| 08/14/2026 10:38 | 6000 | 3.143 |
| 08/14/2026 10:38 | 6000 | 3.142 |
| 08/14/2026 10:38 | 4978 | 3.141 |
| 08/14/2026 10:38 | 22 | 3.141 |
| 08/14/2026 10:38 | 250 | 3.135 |
| 08/14/2026 10:38 | 2643 | 3.145 |
| 08/14/2026 10:38 | 121 | 3.145 |
| 08/14/2026 10:38 | 758 | 3.145 |
| 08/14/2026 10:37 | 4000 | 3.135 |
| 08/14/2026 10:37 | 142 | 3.139 |
| 08/14/2026 10:37 | 533 | 3.139 |
| 08/14/2026 10:37 | 272 | 3.15 |
| 08/14/2026 10:37 | 159 | 3.142 |
| 08/14/2026 10:37 | 5768 | 3.143 |
| 08/14/2026 10:37 | 261 | 3.142 |
| 08/14/2026 10:37 | 2777 | 3.141 |
| 08/14/2026 10:37 | 3413 | 3.14 |
| 08/14/2026 10:37 | 3055 | 3.139 |
| 08/14/2026 10:37 | 1569 | 3.138 |
| 08/14/2026 10:37 | 1549 | 3.137 |
| 08/14/2026 10:37 | 64 | 3.13 |
| 08/14/2026 10:37 | 212 | 3.13 |
| 08/14/2026 10:37 | 1764 | 3.134 |
| 08/14/2026 10:37 | 75 | 3.134 |
| 08/14/2026 10:37 | 3000 | 3.135 |
| 08/14/2026 10:36 | 261 | 3.135 |
| 08/14/2026 10:36 | 138 | 3.134 |
| 08/14/2026 10:36 | 123 | 3.134 |
| 08/14/2026 10:36 | 261 | 3.131 |
| 08/14/2026 10:36 | 790 | 3.132 |
| 08/14/2026 10:36 | 129 | 3.133 |
| 08/14/2026 10:36 | 1181 | 3.133 |
| 08/14/2026 10:36 | 504 | 3.134 |
| 08/14/2026 10:35 | 19 | 3.139 |
| 08/14/2026 10:35 | 614 | 3.14 |
| 08/14/2026 10:35 | 121 | 3.145 |
| 08/14/2026 10:34 | 1460 | 3.142 |
| 08/14/2026 10:34 | 159 | 3.141 |
| 08/14/2026 10:34 | 1381 | 3.14 |
| 08/14/2026 10:34 | 1097 | 3.145 |
| 08/14/2026 10:33 | 902 | 3.138 |
| 08/14/2026 10:33 | 46 | 3.138 |
| 08/14/2026 10:33 | 400 | 3.133 |
| 08/14/2026 10:33 | 250 | 3.131 |
| 08/14/2026 10:33 | 201 | 3.132 |
| 08/14/2026 10:33 | 261 | 3.123 |
| 08/14/2026 10:33 | 261 | 3.124 |
| 08/14/2026 10:33 | 261 | 3.125 |
| 08/14/2026 10:33 | 843 | 3.126 |
| 08/14/2026 10:32 | 118 | 3.131 |
| 08/14/2026 10:32 | 3478 | 3.13 |
| 08/14/2026 10:32 | 1522 | 3.13 |
| 08/14/2026 10:30 | 939 | 3.125 |
| 08/14/2026 10:30 | 375 | 3.125 |
| 08/14/2026 10:30 | 1574 | 3.124 |
| 08/14/2026 10:30 | 829 | 3.123 |
| 08/14/2026 10:30 | 1571 | 3.123 |
| 08/14/2026 10:29 | 752 | 3.117 |
| 08/14/2026 10:28 | 473 | 3.12 |
| 08/14/2026 10:28 | 2727 | 3.12 |
| 08/14/2026 10:28 | 773 | 3.119 |
| 08/14/2026 10:28 | 780 | 3.11 |
| 08/14/2026 10:28 | 114 | 3.112 |
| 08/14/2026 10:27 | 111 | 3.106 |
| 08/14/2026 10:27 | 93 | 3.106 |
| 08/14/2026 10:27 | 678 | 3.105 |
| 08/14/2026 10:27 | 261 | 3.099 |
| 08/14/2026 10:27 | 23 | 3.101 |
| 08/14/2026 10:27 | 8 | 3.105 |
| 08/14/2026 10:27 | 3988 | 3.104 |
| 08/14/2026 10:27 | 261 | 3.105 |
| 08/14/2026 10:27 | 757 | 3.106 |
| 08/14/2026 10:27 | 736 | 3.107 |
| 08/14/2026 10:27 | 771 | 3.108 |
| 08/14/2026 10:27 | 1303 | 3.109 |
| 08/14/2026 10:26 | 300 | 3.12 |
| 08/14/2026 10:26 | 476 | 3.109 |
| 08/14/2026 10:26 | 261 | 3.108 |
| 08/14/2026 10:26 | 3969 | 3.107 |
| 08/14/2026 10:26 | 821 | 3.102 |
| 08/14/2026 10:26 | 646 | 3.102 |
| 08/14/2026 10:26 | 530 | 3.101 |
| 08/14/2026 10:26 | 146 | 3.094 |
| 08/14/2026 10:25 | 1255 | 3.09 |
| 08/14/2026 10:24 | 1461 | 3.095 |
| 08/14/2026 10:24 | 539 | 3.095 |
| 08/14/2026 10:24 | 1933 | 3.096 |
| 08/14/2026 10:24 | 149 | 3.096 |
| 08/14/2026 10:23 | 300 | 3.092 |
| 08/14/2026 10:23 | 304 | 3.10 |
| 08/14/2026 10:23 | 196 | 3.099 |
| 08/14/2026 10:23 | 2123 | 3.094 |
| 08/14/2026 10:23 | 119 | 3.094 |
| 08/14/2026 10:23 | 52 | 3.086 |
| 08/14/2026 10:23 | 500 | 3.086 |
| 08/14/2026 10:22 | 100 | 3.096 |
| 08/14/2026 10:22 | 565 | 3.096 |
| 08/14/2026 10:22 | 685 | 3.09 |
| 08/14/2026 10:22 | 497 | 3.091 |
| 08/14/2026 10:19 | 150 | 3.096 |
| 08/14/2026 10:19 | 261 | 3.088 |
| 08/14/2026 10:19 | 261 | 3.091 |
| 08/14/2026 10:19 | 261 | 3.092 |
| 08/14/2026 10:19 | 1011 | 3.093 |
| 08/14/2026 10:19 | 752 | 3.094 |
| 08/14/2026 10:19 | 737 | 3.095 |
| 08/14/2026 10:19 | 1402 | 3.096 |
| 08/14/2026 10:19 | 518 | 3.097 |
| 08/14/2026 10:19 | 990 | 3.103 |
| 08/14/2026 10:18 | 752 | 3.114 |
| 08/14/2026 10:18 | 2081 | 3.114 |
| 08/14/2026 10:18 | 319 | 3.114 |
| 08/14/2026 10:17 | 3082 | 3.107 |
| 08/14/2026 10:17 | 144 | 3.105 |
| 08/14/2026 10:17 | 9300 | 3.106 |
| 08/14/2026 10:17 | 2970 | 3.106 |
| 08/14/2026 10:17 | 2730 | 3.105 |
| 08/14/2026 10:17 | 300 | 3.10 |
| 08/14/2026 10:17 | 450 | 3.101 |
| 08/14/2026 10:17 | 1105 | 3.103 |
| 08/14/2026 10:17 | 110 | 3.102 |
| 08/14/2026 10:16 | 394 | 3.103 |
| 08/14/2026 10:15 | 1000 | 3.098 |
| 08/14/2026 10:15 | 758 | 3.099 |
| 08/14/2026 10:15 | 773 | 3.10 |
| 08/14/2026 10:15 | 984 | 3.104 |
| 08/14/2026 10:15 | 525 | 3.104 |
| 08/14/2026 10:15 | 985 | 3.103 |
| 08/14/2026 10:15 | 561 | 3.104 |
| 08/14/2026 10:15 | 5684 | 3.105 |
| 08/14/2026 10:15 | 1775 | 3.114 |
| 08/14/2026 10:15 | 118 | 3.114 |
| 08/14/2026 10:14 | 300 | 3.11 |
| 08/14/2026 10:14 | 1200 | 3.11 |
| 08/14/2026 10:11 | 336 | 3.109 |
| 08/14/2026 10:11 | 555 | 3.109 |
| 08/14/2026 10:11 | 115 | 3.112 |
| 08/14/2026 10:11 | 100 | 3.113 |
| 08/14/2026 10:11 | 79 | 3.113 |
| 08/14/2026 10:10 | 1390 | 3.123 |
| 08/14/2026 10:10 | 306 | 3.123 |
| 08/14/2026 10:10 | 496 | 3.113 |
| 08/14/2026 10:08 | 511 | 3.122 |
| 08/14/2026 10:08 | 1517 | 3.136 |
| 08/14/2026 10:08 | 883 | 3.136 |
| 08/14/2026 10:08 | 145 | 3.122 |
| 08/14/2026 10:08 | 326 | 3.121 |
| 08/14/2026 10:08 | 2443 | 3.113 |
| 08/14/2026 10:08 | 2582 | 3.112 |
| 08/14/2026 10:08 | 2732 | 3.111 |
| 08/14/2026 10:08 | 2476 | 3.11 |
| 08/14/2026 10:08 | 2359 | 3.109 |
| 08/14/2026 10:08 | 1551 | 3.107 |
| 08/14/2026 10:07 | 493 | 3.112 |
| 08/14/2026 10:07 | 1631 | 3.112 |
| 08/14/2026 10:06 | 2013 | 3.109 |
| 08/14/2026 10:06 | 603 | 3.108 |
| 08/14/2026 10:06 | 2013 | 3.108 |
| 08/14/2026 10:06 | 86 | 3.101 |
| 08/14/2026 10:06 | 244 | 3.103 |
| 08/14/2026 10:06 | 985 | 3.107 |
| 08/14/2026 10:06 | 2000 | 3.105 |
| 08/14/2026 10:06 | 4721 | 3.10 |
| 08/14/2026 10:06 | 242 | 3.10 |
| 08/14/2026 10:05 | 186 | 3.104 |
| 08/14/2026 10:05 | 1855 | 3.115 |
| 08/14/2026 10:05 | 183 | 3.115 |
| 08/14/2026 10:05 | 887 | 3.112 |
| 08/14/2026 10:05 | 747 | 3.112 |
| 08/14/2026 10:05 | 1397 | 3.115 |
| 08/14/2026 10:05 | 1 | 3.111 |
| 08/14/2026 10:05 | 549 | 3.114 |
| 08/14/2026 10:05 | 198 | 3.104 |
| 08/14/2026 10:05 | 795 | 3.105 |
| 08/14/2026 10:05 | 731 | 3.106 |
| 08/14/2026 10:05 | 564 | 3.107 |
| 08/14/2026 10:05 | 741 | 3.109 |
| 08/14/2026 10:05 | 1446 | 3.111 |
| 08/14/2026 10:05 | 807 | 3.111 |
| 08/14/2026 10:05 | 1000 | 3.113 |
| 08/14/2026 10:05 | 18 | 3.11 |
| 08/14/2026 10:05 | 979 | 3.107 |
| 08/14/2026 10:05 | 882 | 3.107 |
| 08/14/2026 10:05 | 18 | 3.107 |
| 08/14/2026 10:05 | 100 | 3.106 |
| 08/14/2026 10:05 | 250 | 3.102 |
| 08/14/2026 10:03 | 761 | 3.10 |
| 08/14/2026 10:03 | 761 | 3.10 |
| 08/14/2026 10:03 | 536 | 3.102 |
| 08/14/2026 10:02 | 155 | 3.108 |
| 08/14/2026 10:02 | 534 | 3.104 |
| 08/14/2026 10:02 | 925 | 3.111 |
| 08/14/2026 10:02 | 2010 | 3.111 |
| 08/14/2026 10:02 | 390 | 3.111 |
| 08/14/2026 10:02 | 219 | 3.107 |
| 08/14/2026 10:02 | 175 | 3.107 |
| 08/14/2026 10:02 | 44 | 3.107 |
| 08/14/2026 10:02 | 141 | 3.107 |
| 08/14/2026 10:02 | 500 | 3.106 |
| 08/14/2026 10:01 | 469 | 3.102 |
| 08/14/2026 10:01 | 4847 | 3.109 |
| 08/14/2026 10:01 | 153 | 3.109 |
| 08/14/2026 10:01 | 125 | 3.101 |
| 08/14/2026 10:01 | 247 | 3.102 |
| 08/14/2026 10:01 | 1194 | 3.102 |
| 08/14/2026 10:01 | 939 | 3.101 |
| 08/14/2026 10:01 | 98 | 3.102 |
| 08/14/2026 10:01 | 21 | 3.102 |
| 08/14/2026 10:01 | 21 | 3.101 |
| 08/14/2026 10:01 | 41 | 3.101 |
| 08/14/2026 10:01 | 23 | 3.101 |
| 08/14/2026 10:01 | 3494 | 3.101 |
| 08/14/2026 10:01 | 39 | 3.101 |
| 08/14/2026 10:01 | 4000 | 3.101 |
| 08/14/2026 10:01 | 1194 | 3.102 |
| 08/14/2026 10:01 | 4545 | 3.101 |
| 08/14/2026 10:01 | 2662 | 3.101 |
| 08/14/2026 10:01 | 56 | 3.102 |
| 08/14/2026 10:01 | 4939 | 3.102 |
| 08/14/2026 10:01 | 61 | 3.102 |
| 08/14/2026 10:01 | 60 | 3.101 |
| 08/14/2026 10:01 | 734 | 3.104 |
| 08/14/2026 10:01 | 144 | 3.105 |
| 08/14/2026 10:01 | 799 | 3.109 |
| 08/14/2026 10:01 | 736 | 3.11 |
| 08/14/2026 10:01 | 141 | 3.119 |
| 08/14/2026 10:01 | 4177 | 3.116 |
| 08/14/2026 10:01 | 3961 | 3.116 |
| 08/14/2026 10:01 | 8096 | 3.116 |
| 08/14/2026 10:01 | 1 | 3.11 |
| 08/14/2026 10:00 | 36 | 3.116 |
| 08/14/2026 10:00 | 4694 | 3.115 |
| 08/14/2026 10:00 | 7200 | 3.115 |
| 08/14/2026 10:00 | 4 | 3.113 |
| 08/14/2026 10:00 | 1509 | 3.113 |
| 08/14/2026 10:00 | 1146 | 3.111 |
| 08/14/2026 10:00 | 101 | 3.111 |
| 08/14/2026 10:00 | 2299 | 3.11 |
| 08/14/2026 10:00 | 934 | 3.107 |
| 08/14/2026 10:00 | 1200 | 3.107 |
| 08/14/2026 10:00 | 1472 | 3.104 |
| 08/14/2026 10:00 | 9 | 3.104 |
| 08/14/2026 10:00 | 1869 | 3.103 |
| 08/14/2026 10:00 | 1608 | 3.10 |
| 08/14/2026 10:00 | 3226 | 3.10 |
| 08/14/2026 09:58 | 360 | 3.101 |
| 08/14/2026 09:58 | 17 | 3.102 |
| 08/14/2026 09:58 | 1151 | 3.103 |
| 08/14/2026 09:58 | 261 | 3.104 |
| 08/14/2026 09:58 | 12 | 3.104 |
| 08/14/2026 09:58 | 587 | 3.105 |
| 08/14/2026 09:58 | 495 | 3.104 |
| 08/14/2026 09:58 | 1631 | 3.116 |
| 08/14/2026 09:58 | 2343 | 3.115 |
| 08/14/2026 09:58 | 1215 | 3.114 |
| 08/14/2026 09:58 | 261 | 3.113 |
| 08/14/2026 09:58 | 261 | 3.112 |
| 08/14/2026 09:58 | 3880 | 3.111 |
| 08/14/2026 09:58 | 1390 | 3.11 |
| 08/14/2026 09:58 | 1987 | 3.109 |
| 08/14/2026 09:58 | 5861 | 3.108 |
| 08/14/2026 09:58 | 783 | 3.107 |
| 08/14/2026 09:58 | 261 | 3.106 |
| 08/14/2026 09:58 | 127 | 3.103 |
| 08/14/2026 09:58 | 500 | 3.097 |
| 08/14/2026 09:57 | 55 | 3.096 |
| 08/14/2026 09:57 | 345 | 3.094 |
| 08/14/2026 09:57 | 121 | 3.092 |
| 08/14/2026 09:57 | 539 | 3.092 |
| 08/14/2026 09:56 | 7 | 3.088 |
| 08/14/2026 09:56 | 406 | 3.093 |
| 08/14/2026 09:56 | 1200 | 3.093 |
| 08/14/2026 09:56 | 1200 | 3.093 |
| 08/14/2026 09:56 | 3234 | 3.092 |
| 08/14/2026 09:56 | 2676 | 3.091 |
| 08/14/2026 09:56 | 40 | 3.09 |
| 08/14/2026 09:56 | 154 | 3.087 |
| 08/14/2026 09:56 | 304 | 3.086 |
| 08/14/2026 09:56 | 355 | 3.084 |
| 08/14/2026 09:56 | 12700 | 3.084 |
| 08/14/2026 09:56 | 138 | 3.082 |
| 08/14/2026 09:56 | 135 | 3.087 |
| 08/14/2026 09:55 | 41 | 3.084 |
| 08/14/2026 09:55 | 227 | 3.084 |
| 08/14/2026 09:55 | 927 | 3.084 |
| 08/14/2026 09:55 | 4790 | 3.084 |
| 08/14/2026 09:55 | 219 | 3.09 |
| 08/14/2026 09:55 | 482 | 3.09 |
| 08/14/2026 09:55 | 3345 | 3.091 |
| 08/14/2026 09:55 | 4022 | 3.091 |
| 08/14/2026 09:55 | 2011 | 3.091 |
| 08/14/2026 09:55 | 1200 | 3.091 |
| 08/14/2026 09:55 | 2400 | 3.091 |
| 08/14/2026 09:54 | 219 | 3.097 |
| 08/14/2026 09:54 | 821 | 3.101 |
| 08/14/2026 09:54 | 516 | 3.101 |
| 08/14/2026 09:54 | 5000 | 3.097 |
| 08/14/2026 09:54 | 2486 | 3.10 |
| 08/14/2026 09:54 | 578 | 3.10 |
| 08/14/2026 09:54 | 91 | 3.101 |
| 08/14/2026 09:54 | 47 | 3.106 |
| 08/14/2026 09:54 | 9163 | 3.101 |
| 08/14/2026 09:54 | 632 | 3.10 |
| 08/14/2026 09:53 | 2000 | 3.10 |
| 08/14/2026 09:53 | 250 | 3.101 |
| 08/14/2026 09:53 | 838 | 3.108 |
| 08/14/2026 09:53 | 977 | 3.104 |
| 08/14/2026 09:53 | 3027 | 3.104 |
| 08/14/2026 09:53 | 3166 | 3.104 |
| 08/14/2026 09:53 | 161 | 3.101 |
| 08/14/2026 09:53 | 4166 | 3.105 |
| 08/14/2026 09:53 | 3600 | 3.105 |
| 08/14/2026 09:53 | 234 | 3.105 |
| 08/14/2026 09:52 | 131 | 3.101 |
| 08/14/2026 09:51 | 108 | 3.101 |
| 08/14/2026 09:51 | 100 | 3.102 |
| 08/14/2026 09:51 | 172 | 3.104 |
| 08/14/2026 09:51 | 646 | 3.104 |
| 08/14/2026 09:51 | 124 | 3.104 |
| 08/14/2026 09:50 | 1330 | 3.112 |
| 08/14/2026 09:50 | 18 | 3.112 |
| 08/14/2026 09:50 | 20 | 3.112 |
| 08/14/2026 09:50 | 16 | 3.112 |
| 08/14/2026 09:50 | 14 | 3.112 |
| 08/14/2026 09:50 | 1148 | 3.111 |
| 08/14/2026 09:50 | 1567 | 3.11 |
| 08/14/2026 09:50 | 1394 | 3.11 |
| 08/14/2026 09:48 | 128 | 3.11 |
| 08/14/2026 09:48 | 22 | 3.11 |
| 08/14/2026 09:48 | 500 | 3.105 |
| 08/14/2026 09:48 | 81 | 3.107 |
| 08/14/2026 09:48 | 89 | 3.107 |
| 08/14/2026 09:47 | 516 | 3.10 |
| 08/14/2026 09:47 | 1308 | 3.101 |
| 08/14/2026 09:47 | 358 | 3.106 |
| 08/14/2026 09:47 | 159 | 3.11 |
| 08/14/2026 09:46 | 1390 | 3.115 |
| 08/14/2026 09:46 | 110 | 3.115 |
| 08/14/2026 09:46 | 45 | 3.103 |
| 08/14/2026 09:46 | 9500 | 3.113 |
| 08/14/2026 09:46 | 500 | 3.113 |
| 08/14/2026 09:46 | 1598 | 3.111 |
| 08/14/2026 09:46 | 108 | 3.111 |
| 08/14/2026 09:46 | 2339 | 3.108 |
| 08/14/2026 09:46 | 302 | 3.097 |
| 08/14/2026 09:45 | 500 | 3.098 |
| 08/14/2026 09:45 | 4 | 3.097 |
| 08/14/2026 09:45 | 750 | 3.096 |
| 08/14/2026 09:45 | 144 | 3.095 |
| 08/14/2026 09:45 | 76 | 3.088 |
| 08/14/2026 09:45 | 1278 | 3.088 |
| 08/14/2026 09:45 | 1222 | 3.088 |
| 08/14/2026 09:45 | 261 | 3.089 |
| 08/14/2026 09:45 | 3734 | 3.09 |
| 08/14/2026 09:45 | 500 | 3.097 |
| 08/14/2026 09:45 | 195 | 3.09 |
| 08/14/2026 09:45 | 150 | 3.092 |
| 08/14/2026 09:44 | 102 | 3.098 |
| 08/14/2026 09:44 | 526 | 3.098 |
| 08/14/2026 09:43 | 120 | 3.098 |
| 08/14/2026 09:43 | 239 | 3.098 |
| 08/14/2026 09:43 | 261 | 3.097 |
| 08/14/2026 09:43 | 564 | 3.091 |
| 08/14/2026 09:43 | 124 | 3.087 |
| 08/14/2026 09:43 | 400 | 3.087 |
| 08/14/2026 09:43 | 57 | 3.088 |
| 08/14/2026 09:43 | 88 | 3.091 |
| 08/14/2026 09:43 | 17 | 3.088 |
| 08/14/2026 09:42 | 105 | 3.087 |
| 08/14/2026 09:42 | 311 | 3.093 |
| 08/14/2026 09:42 | 522 | 3.092 |
| 08/14/2026 09:42 | 113 | 3.086 |
| 08/14/2026 09:42 | 1000 | 3.085 |
| 08/14/2026 09:42 | 547 | 3.089 |
| 08/14/2026 09:42 | 44 | 3.089 |
| 08/14/2026 09:42 | 375 | 3.09 |
| 08/14/2026 09:42 | 1 | 3.091 |
| 08/14/2026 09:42 | 98 | 3.0945 |
| 08/14/2026 09:42 | 107 | 3.0945 |
| 08/14/2026 09:42 | 1301 | 3.094 |
| 08/14/2026 09:42 | 777 | 3.095 |
| 08/14/2026 09:42 | 450 | 3.096 |
| 08/14/2026 09:42 | 261 | 3.102 |
| 08/14/2026 09:42 | 250 | 3.103 |
| 08/14/2026 09:42 | 15 | 3.115 |
| 08/14/2026 09:42 | 1269 | 3.114 |
| 08/14/2026 09:42 | 1118 | 3.113 |
| 08/14/2026 09:42 | 725 | 3.112 |
| 08/14/2026 09:42 | 280 | 3.111 |
| 08/14/2026 09:41 | 100 | 3.111 |
| 08/14/2026 09:41 | 81 | 3.107 |
| 08/14/2026 09:40 | 216 | 3.111 |
| 08/14/2026 09:40 | 447 | 3.112 |
| 08/14/2026 09:40 | 141 | 3.111 |
| 08/14/2026 09:40 | 250 | 3.103 |
| 08/14/2026 09:40 | 113 | 3.108 |
| 08/14/2026 09:40 | 168 | 3.104 |
| 08/14/2026 09:40 | 250 | 3.103 |
| 08/14/2026 09:40 | 393 | 3.11 |
| 08/14/2026 09:39 | 1375 | 3.109 |
| 08/14/2026 09:39 | 152 | 3.109 |
| 08/14/2026 09:39 | 473 | 3.109 |
| 08/14/2026 09:39 | 237 | 3.103 |
| 08/14/2026 09:39 | 25 | 3.107 |
| 08/14/2026 09:39 | 1300 | 3.10 |
| 08/14/2026 09:38 | 156 | 3.11 |
| 08/14/2026 09:38 | 372 | 3.104 |
| 08/14/2026 09:38 | 128 | 3.104 |
| 08/14/2026 09:38 | 372 | 3.107 |
| 08/14/2026 09:38 | 1104 | 3.107 |
| 08/14/2026 09:38 | 532 | 3.107 |
| 08/14/2026 09:38 | 73 | 3.112 |
| 08/14/2026 09:38 | 86 | 3.112 |
| 08/14/2026 09:38 | 159 | 3.112 |
| 08/14/2026 09:38 | 1104 | 3.106 |
| 08/14/2026 09:38 | 532 | 3.107 |
| 08/14/2026 09:38 | 285 | 3.116 |
| 08/14/2026 09:38 | 17 | 3.115 |
| 08/14/2026 09:38 | 483 | 3.115 |
| 08/14/2026 09:37 | 32 | 3.11 |
| 08/14/2026 09:37 | 147 | 3.118 |
| 08/14/2026 09:37 | 261 | 3.118 |
| 08/14/2026 09:37 | 500 | 3.12 |
| 08/14/2026 09:37 | 26 | 3.121 |
| 08/14/2026 09:37 | 210 | 3.121 |
| 08/14/2026 09:36 | 885 | 3.128 |
| 08/14/2026 09:36 | 391 | 3.13 |
| 08/14/2026 09:36 | 3227 | 3.13 |
| 08/14/2026 09:36 | 1651 | 3.131 |
| 08/14/2026 09:35 | 89 | 3.143 |
| 08/14/2026 09:35 | 1000 | 3.143 |
| 08/14/2026 09:35 | 4994 | 3.143 |
| 08/14/2026 09:35 | 159 | 3.143 |
| 08/14/2026 09:35 | 358 | 3.142 |
| 08/14/2026 09:35 | 860 | 3.135 |
| 08/14/2026 09:34 | 441 | 3.13 |
| 08/14/2026 09:34 | 434 | 3.129 |
| 08/14/2026 09:34 | 261 | 3.128 |
| 08/14/2026 09:34 | 481 | 3.127 |
| 08/14/2026 09:34 | 166 | 3.122 |
| 08/14/2026 09:34 | 261 | 3.122 |
| 08/14/2026 09:34 | 261 | 3.121 |
| 08/14/2026 09:34 | 411 | 3.12 |
| 08/14/2026 09:34 | 300 | 3.12 |
| 08/14/2026 09:34 | 87 | 3.109 |
| 08/14/2026 09:34 | 168 | 3.114 |
| 08/14/2026 09:34 | 153 | 3.115 |
| 08/14/2026 09:33 | 70 | 3.115 |
| 08/14/2026 09:33 | 766 | 3.121 |
| 08/14/2026 09:33 | 384 | 3.12 |
| 08/14/2026 09:33 | 136 | 3.113 |
| 08/14/2026 09:33 | 83 | 3.113 |
| 08/14/2026 09:33 | 5450 | 3.113 |
| 08/14/2026 09:33 | 764 | 3.114 |
| 08/14/2026 09:33 | 777 | 3.115 |
| 08/14/2026 09:33 | 1008 | 3.116 |
| 08/14/2026 09:33 | 753 | 3.117 |
| 08/14/2026 09:33 | 865 | 3.118 |
| 08/14/2026 09:33 | 236 | 3.125 |
| 08/14/2026 09:33 | 186 | 3.116 |
| 08/14/2026 09:33 | 175 | 3.113 |
| 08/14/2026 09:33 | 207 | 3.112 |
| 08/14/2026 09:33 | 100 | 3.113 |
| 08/14/2026 09:33 | 91 | 3.113 |
| 08/14/2026 09:33 | 102 | 3.112 |
| 08/14/2026 09:33 | 1920 | 3.11 |
| 08/14/2026 09:32 | 554 | 3.107 |
| 08/14/2026 09:32 | 219 | 3.11 |
| 08/14/2026 09:32 | 208 | 3.114 |
| 08/14/2026 09:32 | 18 | 3.114 |
| 08/14/2026 09:32 | 177 | 3.113 |
| 08/14/2026 09:32 | 516 | 3.104 |
| 08/14/2026 09:31 | 191 | 3.117 |
| 08/14/2026 09:31 | 86 | 3.113 |
| 08/14/2026 09:31 | 314 | 3.112 |
| 08/14/2026 09:31 | 189 | 3.101 |
| 08/14/2026 09:31 | 191 | 3.099 |
| 08/14/2026 09:31 | 2445 | 3.10 |
| 08/14/2026 09:31 | 555 | 3.099 |
| 08/14/2026 09:30 | 486 | 3.093 |
| 08/14/2026 09:30 | 852 | 3.094 |
| 08/14/2026 09:30 | 907 | 3.10 |
| 08/14/2026 09:30 | 121 | 3.101 |
| 08/14/2026 09:30 | 19 | 3.101 |
| 08/14/2026 09:30 | 15000 | 3.10 |
| 08/14/2026 09:30 | 235 | 3.091 |
| 08/14/2026 09:30 | 186 | 3.098 |
| 08/14/2026 09:30 | 3814 | 3.098 |
| 08/14/2026 09:30 | 186 | 3.093 |
| 08/14/2026 09:30 | 186 | 3.094 |
| 08/14/2026 09:30 | 8 | 3.093 |
| 08/14/2026 09:30 | 130 | 3.092 |
| 08/14/2026 09:30 | 23 | 3.082 |
| 08/14/2026 09:30 | 184 | 3.079 |
| 08/14/2026 09:30 | 11793 | 3.09 |
| 08/14/2026 09:30 | 760 | 3.09 |
| 08/14/2026 09:30 | 2277 | 3.089 |
| 08/14/2026 09:30 | 1513 | 3.088 |
| 08/14/2026 09:30 | 1838 | 3.087 |
| 08/14/2026 09:30 | 751 | 3.086 |
| 08/14/2026 09:30 | 279 | 3.085 |
| 08/14/2026 09:30 | 789 | 3.084 |
| 08/14/2026 09:30 | 1000 | 3.079 |
| 08/14/2026 09:29 | 167 | 3.079 |
| 08/14/2026 09:29 | 833 | 3.079 |
| 08/14/2026 09:29 | 1455 | 3.079 |
| 08/14/2026 09:29 | 445 | 3.079 |
| 08/14/2026 09:29 | 2000 | 3.08 |
| 08/14/2026 09:29 | 219 | 3.082 |
| 08/14/2026 09:29 | 1800 | 3.084 |
| 08/14/2026 09:29 | 5845 | 3.087 |
| 08/14/2026 09:29 | 9205 | 3.087 |
| 08/14/2026 09:28 | 105 | 3.096 |
| 08/14/2026 09:28 | 105 | 3.096 |
| 08/14/2026 09:28 | 529 | 3.095 |
| 08/14/2026 09:28 | 516 | 3.094 |
| 08/14/2026 09:28 | 552 | 3.093 |
| 08/14/2026 09:28 | 552 | 3.092 |
| 08/14/2026 09:28 | 324 | 3.091 |
| 08/14/2026 09:28 | 39 | 3.087 |
| 08/14/2026 09:28 | 500 | 3.085 |
| 08/14/2026 09:28 | 102 | 3.083 |
| 08/14/2026 09:28 | 541 | 3.083 |
| 08/14/2026 09:28 | 451 | 3.083 |
| 08/14/2026 09:28 | 102 | 3.08 |
| 08/14/2026 09:28 | 100 | 3.071 |
| 08/14/2026 09:28 | 1900 | 3.074 |
| 08/14/2026 09:28 | 409 | 3.08 |
| 08/14/2026 09:28 | 591 | 3.078 |
| 08/14/2026 09:28 | 162 | 3.074 |
| 08/14/2026 09:28 | 80 | 3.074 |
| 08/14/2026 09:27 | 500 | 3.075 |
| 08/14/2026 09:27 | 144 | 3.088 |
| 08/14/2026 09:27 | 699 | 3.083 |
| 08/14/2026 09:26 | 12840 | 3.082 |
| 08/14/2026 09:26 | 123 | 3.085 |
| 08/14/2026 09:26 | 104 | 3.084 |
| 08/14/2026 09:26 | 2 | 3.079 |
| 08/14/2026 09:26 | 125 | 3.081 |
| 08/14/2026 09:26 | 185 | 3.081 |
| 08/14/2026 09:26 | 1 | 3.079 |
| 08/14/2026 09:26 | 1000 | 3.08 |
| 08/14/2026 09:26 | 4 | 3.08 |
| 08/14/2026 09:26 | 102 | 3.081 |
| 08/14/2026 09:26 | 3 | 3.081 |
| 08/14/2026 09:26 | 207 | 3.079 |
| 08/14/2026 09:25 | 300 | 3.079 |
| 08/14/2026 09:25 | 100 | 3.078 |
| 08/14/2026 09:25 | 1550 | 3.077 |
| 08/14/2026 09:25 | 450 | 3.077 |
| 08/14/2026 09:25 | 450 | 3.071 |
| 08/14/2026 09:25 | 75 | 3.078 |
| 08/14/2026 09:25 | 25 | 3.077 |
| 08/14/2026 09:25 | 25 | 3.071 |
| 08/14/2026 09:25 | 174 | 3.065 |
| 08/14/2026 09:25 | 7 | 3.07 |
| 08/14/2026 09:25 | 2000 | 3.07 |
| 08/14/2026 09:24 | 72 | 3.072 |
| 08/14/2026 09:24 | 1394 | 3.072 |
| 08/14/2026 09:24 | 18 | 3.063 |
| 08/14/2026 09:24 | 99 | 3.07 |
| 08/14/2026 09:24 | 1 | 3.07 |
| 08/14/2026 09:24 | 721 | 3.07 |
| 08/14/2026 09:24 | 3 | 3.075 |
| 08/14/2026 09:24 | 213 | 3.061 |
| 08/14/2026 09:24 | 143 | 3.061 |
| 08/14/2026 09:24 | 477 | 3.062 |
| 08/14/2026 09:24 | 983 | 3.064 |
| 08/14/2026 09:24 | 18 | 3.065 |
| 08/14/2026 09:24 | 138 | 3.071 |
| 08/14/2026 09:24 | 123 | 3.07 |
| 08/14/2026 09:24 | 96 | 3.07 |
| 08/14/2026 09:24 | 3607 | 3.07 |
| 08/14/2026 09:24 | 602 | 3.07 |
| 08/14/2026 09:24 | 1674 | 3.072 |
| 08/14/2026 09:24 | 35 | 3.082 |
| 08/14/2026 09:24 | 165 | 3.082 |
| 08/14/2026 09:24 | 729 | 3.072 |
| 08/14/2026 09:24 | 176 | 3.073 |
| 08/14/2026 09:24 | 831 | 3.084 |
| 08/14/2026 09:24 | 559 | 3.083 |
| 08/14/2026 09:24 | 1500 | 3.08 |
| 08/14/2026 09:23 | 251 | 3.075 |
| 08/14/2026 09:23 | 2 | 3.079 |
| 08/14/2026 09:23 | 5729 | 3.08 |
| 08/14/2026 09:23 | 929 | 3.081 |
| 08/14/2026 09:23 | 38 | 3.082 |
| 08/14/2026 09:23 | 54 | 3.082 |
| 08/14/2026 09:23 | 54 | 3.082 |
| 08/14/2026 09:23 | 366 | 3.083 |
| 08/14/2026 09:23 | 548 | 3.084 |
| 08/14/2026 09:23 | 242 | 3.086 |
| 08/14/2026 09:23 | 500 | 3.088 |
| 08/14/2026 09:23 | 100 | 3.086 |
| 08/14/2026 09:23 | 3 | 3.086 |
| 08/14/2026 09:22 | 974 | 3.092 |
| 08/14/2026 09:22 | 1500 | 3.09 |
| 08/14/2026 09:22 | 1 | 3.087 |
| 08/14/2026 09:22 | 438 | 3.086 |
| 08/14/2026 09:22 | 2216 | 3.086 |
| 08/14/2026 09:22 | 240 | 3.087 |
| 08/14/2026 09:22 | 1011 | 3.092 |
| 08/14/2026 09:22 | 969 | 3.092 |
| 08/14/2026 09:22 | 500 | 3.09 |
| 08/14/2026 09:22 | 1 | 3.094 |
| 08/14/2026 09:21 | 1 | 3.088 |
| 08/14/2026 09:21 | 219 | 3.089 |
| 08/14/2026 09:21 | 173 | 3.093 |
| 08/14/2026 09:21 | 100 | 3.093 |
| 08/14/2026 09:21 | 354 | 3.092 |
| 08/14/2026 09:21 | 146 | 3.091 |
| 08/14/2026 09:21 | 1718 | 3.082 |
| 08/14/2026 09:21 | 26 | 3.092 |
| 08/14/2026 09:21 | 1200 | 3.096 |
| 08/14/2026 09:21 | 73 | 3.093 |
| 08/14/2026 09:21 | 297 | 3.094 |
| 08/14/2026 09:21 | 1012 | 3.10 |
| 08/14/2026 09:21 | 286 | 3.093 |
| 08/14/2026 09:21 | 826 | 3.092 |
| 08/14/2026 09:21 | 825 | 3.091 |
| 08/14/2026 09:21 | 296 | 3.089 |
| 08/14/2026 09:21 | 183 | 3.088 |
| 08/14/2026 09:20 | 845 | 3.081 |
| 08/14/2026 09:20 | 1641 | 3.083 |
| 08/14/2026 09:20 | 86 | 3.088 |
| 08/14/2026 09:20 | 1046 | 3.088 |
| 08/14/2026 09:20 | 380 | 3.088 |
| 08/14/2026 09:20 | 300 | 3.089 |
| 08/14/2026 09:20 | 3500 | 3.09 |
| 08/14/2026 09:20 | 96 | 3.092 |
| 08/14/2026 09:19 | 846 | 3.096 |
| 08/14/2026 09:19 | 97 | 3.097 |
| 08/14/2026 09:19 | 122 | 3.097 |
| 08/14/2026 09:19 | 81 | 3.097 |
| 08/14/2026 09:19 | 16 | 3.097 |
| 08/14/2026 09:19 | 945 | 3.097 |
| 08/14/2026 09:19 | 72 | 3.097 |
| 08/14/2026 09:19 | 699 | 3.098 |
| 08/14/2026 09:19 | 2687 | 3.098 |
| 08/14/2026 09:19 | 114 | 3.098 |
| 08/14/2026 09:19 | 2300 | 3.10 |
| 08/14/2026 09:19 | 26 | 3.101 |
| 08/14/2026 09:19 | 261 | 3.101 |
| 08/14/2026 09:19 | 152 | 3.102 |
| 08/14/2026 09:19 | 18 | 3.102 |
| 08/14/2026 09:19 | 953 | 3.113 |
| 08/14/2026 09:19 | 47 | 3.113 |
| 08/14/2026 09:19 | 26 | 3.114 |
| 08/14/2026 09:18 | 1907 | 3.115 |
| 08/14/2026 09:18 | 93 | 3.115 |
| 08/14/2026 09:18 | 72 | 3.108 |
| 08/14/2026 09:18 | 480 | 3.112 |
| 08/14/2026 09:18 | 970 | 3.109 |
| 08/14/2026 09:18 | 212 | 3.108 |
| 08/14/2026 09:18 | 976 | 3.10 |
| 08/14/2026 09:17 | 3536 | 3.11 |
| 08/14/2026 09:17 | 2439 | 3.11 |
| 08/14/2026 09:17 | 6 | 3.117 |
| 08/14/2026 09:17 | 561 | 3.111 |
| 08/14/2026 09:17 | 145 | 3.113 |
| 08/14/2026 09:17 | 143 | 3.112 |
| 08/14/2026 09:17 | 25 | 3.11 |
| 08/14/2026 09:17 | 600 | 3.107 |
| 08/14/2026 09:17 | 45 | 3.107 |
| 08/14/2026 09:17 | 92 | 3.11 |
| 08/14/2026 09:17 | 43 | 3.11 |
| 08/14/2026 09:17 | 250 | 3.109 |
| 08/14/2026 09:17 | 2820 | 3.107 |
| 08/14/2026 09:17 | 699 | 3.105 |
| 08/14/2026 09:17 | 2250 | 3.105 |
| 08/14/2026 09:17 | 122 | 3.112 |
| 08/14/2026 09:17 | 2353 | 3.107 |
| 08/14/2026 09:17 | 28 | 3.106 |
| 08/14/2026 09:17 | 56 | 3.106 |
| 08/14/2026 09:16 | 146 | 3.101 |
| 08/14/2026 09:16 | 478 | 3.106 |
| 08/14/2026 09:16 | 305 | 3.106 |
| 08/14/2026 09:16 | 150 | 3.106 |
| 08/14/2026 09:16 | 44 | 3.108 |
| 08/14/2026 09:16 | 94 | 3.10 |
| 08/14/2026 09:16 | 230 | 3.10 |
| 08/14/2026 09:16 | 9900 | 3.092 |
| 08/14/2026 09:16 | 303 | 3.095 |
| 08/14/2026 09:16 | 261 | 3.099 |
| 08/14/2026 09:16 | 2500 | 3.10 |
| 08/14/2026 09:16 | 667 | 3.102 |
| 08/14/2026 09:16 | 759 | 3.102 |
| 08/14/2026 09:16 | 1126 | 3.107 |
| 08/14/2026 09:16 | 250 | 3.11 |
| 08/14/2026 09:15 | 210 | 3.118 |
| 08/14/2026 09:15 | 248 | 3.118 |
| 08/14/2026 09:15 | 1391 | 3.118 |
| 08/14/2026 09:15 | 95 | 3.118 |
| 08/14/2026 09:15 | 266 | 3.117 |
| 08/14/2026 09:15 | 3 | 3.118 |
| 08/14/2026 09:15 | 227 | 3.112 |
| 08/14/2026 09:15 | 39 | 3.112 |
| 08/14/2026 09:15 | 174 | 3.119 |
| 08/14/2026 09:15 | 800 | 3.12 |
| 08/14/2026 09:15 | 96 | 3.121 |
| 08/14/2026 09:15 | 287 | 3.13 |
| 08/14/2026 09:15 | 713 | 3.13 |
| 08/14/2026 09:15 | 251 | 3.134 |
| 08/14/2026 09:14 | 350 | 3.134 |
| 08/14/2026 09:14 | 660 | 3.136 |
| 08/14/2026 09:14 | 25 | 3.144 |
| 08/14/2026 09:14 | 18069 | 3.15 |
| 08/14/2026 09:14 | 7800 | 3.15 |
| 08/14/2026 09:14 | 24 | 3.15 |
| 08/14/2026 09:14 | 26 | 3.15 |
| 08/14/2026 09:14 | 29 | 3.15 |
| 08/14/2026 09:14 | 468 | 3.153 |
| 08/14/2026 09:13 | 157 | 3.151 |
| 08/14/2026 09:13 | 2228 | 3.146 |
| 08/14/2026 09:13 | 2168 | 3.151 |
| 08/14/2026 09:13 | 261 | 3.155 |
| 08/14/2026 09:13 | 587 | 3.156 |
| 08/14/2026 09:13 | 261 | 3.158 |
| 08/14/2026 09:13 | 290 | 3.159 |
| 08/14/2026 09:13 | 4508 | 3.17 |
| 08/14/2026 09:13 | 4983 | 3.17 |
| 08/14/2026 09:13 | 290 | 3.17 |
| 08/14/2026 09:13 | 219 | 3.169 |
| 08/14/2026 09:13 | 71 | 3.161 |
| 08/14/2026 09:13 | 2000 | 3.16 |
| 08/14/2026 09:13 | 158 | 3.158 |
| 08/14/2026 09:13 | 146 | 3.155 |
| 08/14/2026 09:13 | 85 | 3.145 |
| 08/14/2026 09:13 | 57 | 3.145 |
| 08/14/2026 09:13 | 178 | 3.1465 |
| 08/14/2026 09:13 | 661 | 3.144 |
| 08/14/2026 09:12 | 3194 | 3.14 |
| 08/14/2026 09:12 | 31 | 3.14 |
| 08/14/2026 09:12 | 5000 | 3.141 |
| 08/14/2026 09:12 | 827 | 3.147 |
| 08/14/2026 09:12 | 173 | 3.146 |
| 08/14/2026 09:12 | 39 | 3.134 |
| 08/14/2026 09:12 | 614 | 3.134 |
| 08/14/2026 09:11 | 21 | 3.129 |
| 08/14/2026 09:11 | 129 | 3.129 |
| 08/14/2026 09:11 | 1 | 3.129 |
| 08/14/2026 09:11 | 40 | 3.13 |
| 08/14/2026 09:11 | 173 | 3.12 |
| 08/14/2026 09:11 | 350 | 3.13 |
| 08/14/2026 09:10 | 8 | 3.13 |
| 08/14/2026 09:10 | 106 | 3.122 |
| 08/14/2026 09:10 | 425 | 3.126 |
| 08/14/2026 09:10 | 279 | 3.125 |
| 08/14/2026 09:10 | 261 | 3.124 |
| 08/14/2026 09:10 | 235 | 3.123 |
| 08/14/2026 09:10 | 366 | 3.114 |
| 08/14/2026 09:10 | 402 | 3.12 |
| 08/14/2026 09:10 | 98 | 3.1115 |
| 08/14/2026 09:10 | 261 | 3.109 |
| 08/14/2026 09:10 | 9000 | 3.11 |
| 08/14/2026 09:10 | 1009 | 3.114 |
| 08/14/2026 09:10 | 1444 | 3.114 |
| 08/14/2026 09:10 | 261 | 3.118 |
| 08/14/2026 09:10 | 2736 | 3.119 |
| 08/14/2026 09:10 | 699 | 3.121 |
| 08/14/2026 09:10 | 2823 | 3.122 |
| 08/14/2026 09:09 | 160 | 3.126 |
| 08/14/2026 09:09 | 1000 | 3.13 |
| 08/14/2026 09:09 | 850 | 3.134 |
| 08/14/2026 09:09 | 158 | 3.135 |
| 08/14/2026 09:09 | 379 | 3.136 |
| 08/14/2026 09:09 | 742 | 3.144 |
| 08/14/2026 09:09 | 804 | 3.143 |
| 08/14/2026 09:09 | 736 | 3.142 |
| 08/14/2026 09:09 | 247 | 3.141 |
| 08/14/2026 09:09 | 150 | 3.14 |
| 08/14/2026 09:08 | 466 | 3.131 |
| 08/14/2026 09:08 | 74 | 3.131 |
| 08/14/2026 09:08 | 398 | 3.133 |
| 08/14/2026 09:08 | 159 | 3.132 |
| 08/14/2026 09:08 | 270 | 3.131 |
| 08/14/2026 09:08 | 793 | 3.131 |
| 08/14/2026 09:08 | 915 | 3.13 |
| 08/14/2026 09:08 | 125 | 3.124 |
| 08/14/2026 09:08 | 10 | 3.143 |
| 08/14/2026 09:08 | 70 | 3.138 |
| 08/14/2026 09:08 | 430 | 3.137 |
| 08/14/2026 09:08 | 960 | 3.13 |
| 08/14/2026 09:08 | 1384 | 3.136 |
| 08/14/2026 09:07 | 500 | 3.13 |
| 08/14/2026 09:07 | 40 | 3.135 |
| 08/14/2026 09:07 | 68 | 3.129 |
| 08/14/2026 09:07 | 40 | 3.12 |
| 08/14/2026 09:07 | 104 | 3.119 |
| 08/14/2026 09:07 | 553 | 3.117 |
| 08/14/2026 09:07 | 2776 | 3.123 |
| 08/14/2026 09:07 | 453 | 3.124 |
| 08/14/2026 09:07 | 9 | 3.136 |
| 08/14/2026 09:07 | 294 | 3.135 |
| 08/14/2026 09:07 | 2161 | 3.135 |
| 08/14/2026 09:07 | 502 | 3.125 |
| 08/14/2026 09:07 | 180 | 3.113 |
| 08/14/2026 09:07 | 105 | 3.114 |
| 08/14/2026 09:07 | 44 | 3.112 |
| 08/14/2026 09:07 | 920 | 3.114 |
| 08/14/2026 09:07 | 29840 | 3.113 |
| 08/14/2026 09:07 | 160 | 3.113 |
| 08/14/2026 09:06 | 100 | 3.115 |
| 08/14/2026 09:06 | 706 | 3.11 |
| 08/14/2026 09:06 | 3036 | 3.107 |
| 08/14/2026 09:06 | 1896 | 3.106 |
| 08/14/2026 09:06 | 68 | 3.106 |
| 08/14/2026 09:06 | 1323 | 3.108 |
| 08/14/2026 09:06 | 692 | 3.107 |
| 08/14/2026 09:06 | 1145 | 3.106 |
| 08/14/2026 09:06 | 490 | 3.105 |
| 08/14/2026 09:06 | 510 | 3.105 |
| 08/14/2026 09:06 | 100 | 3.092 |
| 08/14/2026 09:06 | 300 | 3.094 |
| 08/14/2026 09:06 | 13750 | 3.10 |
| 08/14/2026 09:06 | 4409 | 3.11 |
| 08/14/2026 09:06 | 261 | 3.113 |
| 08/14/2026 09:06 | 945 | 3.114 |
| 08/14/2026 09:06 | 439 | 3.115 |
| 08/14/2026 09:06 | 945 | 3.115 |
| 08/14/2026 09:06 | 1288 | 3.116 |
| 08/14/2026 09:06 | 777 | 3.117 |
| 08/14/2026 09:06 | 261 | 3.118 |
| 08/14/2026 09:06 | 421 | 3.119 |
| 08/14/2026 09:06 | 404 | 3.12 |
| 08/14/2026 09:06 | 72 | 3.129 |
| 08/14/2026 09:06 | 261 | 3.134 |
| 08/14/2026 09:06 | 1299 | 3.133 |
| 08/14/2026 09:06 | 1123 | 3.132 |
| 08/14/2026 09:06 | 442 | 3.131 |
| 08/14/2026 09:06 | 2000 | 3.122 |
| 08/14/2026 09:06 | 160 | 3.124 |
| 08/14/2026 09:06 | 6729 | 3.14 |
| 08/14/2026 09:06 | 37 | 3.14 |
| 08/14/2026 09:06 | 261 | 3.14 |
| 08/14/2026 09:06 | 261 | 3.139 |
| 08/14/2026 09:06 | 524 | 3.138 |
| 08/14/2026 09:05 | 1000 | 3.138 |
| 08/14/2026 09:05 | 280 | 3.138 |
| 08/14/2026 09:05 | 320 | 3.138 |
| 08/14/2026 09:05 | 699 | 3.132 |
| 08/14/2026 09:05 | 247 | 3.14 |
| 08/14/2026 09:05 | 565 | 3.141 |
| 08/14/2026 09:05 | 8142 | 3.16 |
| 08/14/2026 09:05 | 158 | 3.16 |
| 08/14/2026 09:05 | 1440 | 3.147 |
| 08/14/2026 09:05 | 1563 | 3.14 |
| 08/14/2026 09:05 | 980 | 3.16 |
| 08/14/2026 09:05 | 7261 | 3.15 |
| 08/14/2026 09:05 | 539 | 3.151 |
| 08/14/2026 09:05 | 158 | 3.155 |
| 08/14/2026 09:05 | 73 | 3.154 |
| 08/14/2026 09:05 | 626 | 3.154 |
| 08/14/2026 09:05 | 546 | 3.157 |
| 08/14/2026 09:05 | 760 | 3.158 |
| 08/14/2026 09:05 | 790 | 3.159 |
| 08/14/2026 09:05 | 1271 | 3.16 |
| 08/14/2026 09:05 | 261 | 3.164 |
| 08/14/2026 09:05 | 1201 | 3.165 |
| 08/14/2026 09:05 | 815 | 3.166 |
| 08/14/2026 09:05 | 785 | 3.167 |
| 08/14/2026 09:05 | 261 | 3.168 |
| 08/14/2026 09:05 | 261 | 3.169 |
| 08/14/2026 09:05 | 1761 | 3.17 |
| 08/14/2026 09:05 | 261 | 3.171 |
| 08/14/2026 09:05 | 261 | 3.172 |
| 08/14/2026 09:05 | 261 | 3.173 |
| 08/14/2026 09:05 | 261 | 3.174 |
| 08/14/2026 09:05 | 311 | 3.175 |
| 08/14/2026 09:05 | 261 | 3.177 |
| 08/14/2026 09:05 | 728 | 3.178 |
| 08/14/2026 09:05 | 261 | 3.179 |
| 08/14/2026 09:05 | 2631 | 3.18 |
| 08/14/2026 09:05 | 484 | 3.181 |
| 08/14/2026 09:05 | 400 | 3.185 |
| 08/14/2026 09:04 | 100 | 3.199 |
| 08/14/2026 09:04 | 58 | 3.185 |
| 08/14/2026 09:04 | 143 | 3.185 |
| 08/14/2026 09:04 | 102 | 3.182 |
| 08/14/2026 09:04 | 930 | 3.179 |
| 08/14/2026 09:04 | 155 | 3.185 |
| 08/14/2026 09:04 | 1000 | 3.179 |
| 08/14/2026 09:03 | 861 | 3.19 |
| 08/14/2026 09:03 | 139 | 3.19 |
| 08/14/2026 09:03 | 5000 | 3.19 |
| 08/14/2026 09:03 | 50 | 3.188 |
| 08/14/2026 09:03 | 626 | 3.186 |
| 08/14/2026 09:03 | 760 | 3.183 |
| 08/14/2026 09:03 | 50 | 3.182 |
| 08/14/2026 09:03 | 261 | 3.168 |
| 08/14/2026 09:03 | 669 | 3.169 |
| 08/14/2026 09:03 | 53 | 3.176 |
| 08/14/2026 09:03 | 157 | 3.176 |
| 08/14/2026 09:03 | 666 | 3.165 |
| 08/14/2026 09:03 | 94 | 3.181 |
| 08/14/2026 09:03 | 1213 | 3.18 |
| 08/14/2026 09:03 | 3781 | 3.179 |
| 08/14/2026 09:03 | 809 | 3.178 |
| 08/14/2026 09:03 | 1893 | 3.177 |
| 08/14/2026 09:03 | 1611 | 3.176 |
| 08/14/2026 09:03 | 18 | 3.175 |
| 08/14/2026 09:03 | 18 | 3.173 |
| 08/14/2026 09:03 | 33 | 3.168 |
| 08/14/2026 09:03 | 83 | 3.161 |
| 08/14/2026 09:03 | 112 | 3.162 |
| 08/14/2026 09:03 | 65 | 3.161 |
| 08/14/2026 09:03 | 782 | 3.162 |
| 08/14/2026 09:03 | 18 | 3.162 |
| 08/14/2026 09:02 | 529 | 3.155 |
| 08/14/2026 09:02 | 4812 | 3.167 |
| 08/14/2026 09:02 | 188 | 3.167 |
| 08/14/2026 09:02 | 232 | 3.158 |
| 08/14/2026 09:02 | 1087 | 3.176 |
| 08/14/2026 09:02 | 261 | 3.175 |
| 08/14/2026 09:02 | 557 | 3.174 |
| 08/14/2026 09:02 | 418 | 3.173 |
| 08/14/2026 09:02 | 82 | 3.171 |
| 08/14/2026 09:02 | 3360 | 3.171 |
| 08/14/2026 09:02 | 118 | 3.17 |
| 08/14/2026 09:02 | 829 | 3.17 |
| 08/14/2026 09:02 | 3288 | 3.168 |
| 08/14/2026 09:02 | 1089 | 3.17 |
| 08/14/2026 09:02 | 23 | 3.17 |
| 08/14/2026 09:02 | 3888 | 3.168 |
| 08/14/2026 09:01 | 157 | 3.156 |
| 08/14/2026 09:01 | 1546 | 3.168 |
| 08/14/2026 09:01 | 454 | 3.168 |
| 08/14/2026 09:01 | 49 | 3.171 |
| 08/14/2026 09:01 | 104 | 3.171 |
| 08/14/2026 09:01 | 2000 | 3.168 |
| 08/14/2026 09:01 | 231 | 3.174 |
| 08/14/2026 09:01 | 202 | 3.168 |
| 08/14/2026 09:01 | 261 | 3.174 |
| 08/14/2026 09:01 | 396 | 3.168 |
| 08/14/2026 09:01 | 156 | 3.172 |
| 08/14/2026 09:01 | 370 | 3.171 |
| 08/14/2026 09:01 | 396 | 3.168 |
| 08/14/2026 09:01 | 1627 | 3.168 |
| 08/14/2026 09:01 | 1999 | 3.168 |
| 08/14/2026 09:01 | 1776 | 3.168 |
| 08/14/2026 09:01 | 2000 | 3.168 |
| 08/14/2026 09:01 | 2000 | 3.168 |
| 08/14/2026 09:01 | 2000 | 3.168 |
| 08/14/2026 09:01 | 3500 | 3.168 |
| 08/14/2026 09:01 | 104 | 3.168 |
| 08/14/2026 09:01 | 1000 | 3.161 |
| 08/14/2026 09:01 | 157 | 3.172 |
| 08/14/2026 09:01 | 223 | 3.178 |
| 08/14/2026 09:01 | 277 | 3.178 |
| 08/14/2026 09:01 | 1298 | 3.18 |
| 08/14/2026 09:01 | 279 | 3.179 |
| 08/14/2026 09:01 | 380 | 3.179 |
| 08/14/2026 09:01 | 18 | 3.178 |
| 08/14/2026 09:01 | 1965 | 3.177 |
| 08/14/2026 09:01 | 18 | 3.177 |
| 08/14/2026 09:01 | 600 | 3.173 |
| 08/14/2026 09:01 | 742 | 3.172 |
| 08/14/2026 09:01 | 158 | 3.153 |
| 08/14/2026 09:01 | 261 | 3.153 |
| 08/14/2026 09:01 | 261 | 3.152 |
| 08/14/2026 09:01 | 261 | 3.151 |
| 08/14/2026 09:01 | 261 | 3.15 |
| 08/14/2026 09:01 | 1440 | 3.149 |
| 08/14/2026 09:01 | 261 | 3.145 |
| 08/14/2026 09:01 | 261 | 3.144 |
| 08/14/2026 09:01 | 42 | 3.14 |
| 08/14/2026 09:01 | 1800 | 3.151 |
| 08/14/2026 09:01 | 158 | 3.151 |
| 08/14/2026 09:01 | 43 | 3.15 |
| 08/14/2026 09:01 | 52 | 3.15 |
| 08/14/2026 09:01 | 110 | 3.1405 |
| 08/14/2026 09:01 | 105 | 3.1415 |
| 08/14/2026 09:01 | 43 | 3.146 |
| 08/14/2026 09:01 | 40 | 3.148 |
| 08/14/2026 09:01 | 4300 | 3.15 |
| 08/14/2026 09:01 | 13200 | 3.15 |
| 08/14/2026 09:01 | 1859 | 3.151 |
| 08/14/2026 09:01 | 44 | 3.161 |
| 08/14/2026 09:01 | 5201 | 3.161 |
| 08/14/2026 09:01 | 600 | 3.161 |
| 08/14/2026 09:01 | 66 | 3.152 |
| 08/14/2026 09:01 | 95 | 3.152 |
| 08/14/2026 09:01 | 167 | 3.148 |
| 08/14/2026 09:01 | 699 | 3.151 |
| 08/14/2026 09:01 | 491 | 3.152 |
| 08/14/2026 09:01 | 169 | 3.169 |
| 08/14/2026 09:01 | 21 | 3.147 |
| 08/14/2026 09:01 | 195 | 3.152 |
| 08/14/2026 09:01 | 70 | 3.148 |
| 08/14/2026 09:01 | 29 | 3.147 |
| 08/14/2026 09:00 | 110 | 3.144 |
| 08/14/2026 09:00 | 744 | 3.143 |
| 08/14/2026 09:00 | 398 | 3.146 |
| 08/14/2026 09:00 | 19 | 3.14 |
| 08/14/2026 09:00 | 1719 | 3.14 |
| 08/14/2026 09:00 | 281 | 3.14 |
| 08/14/2026 09:00 | 241 | 3.124 |
| 08/14/2026 09:00 | 458 | 3.124 |
| 08/14/2026 09:00 | 114 | 3.136 |
| 08/14/2026 09:00 | 560 | 3.124 |
| 08/14/2026 09:00 | 493 | 3.131 |
| 08/14/2026 09:00 | 112 | 3.159 |
| 08/14/2026 09:00 | 474 | 3.158 |
| 08/14/2026 09:00 | 18 | 3.157 |
| 08/14/2026 09:00 | 896 | 3.156 |
| 08/14/2026 09:00 | 201 | 3.1325 |
| 08/14/2026 09:00 | 7 | 3.143 |
| 08/14/2026 09:00 | 1800 | 3.143 |
| 08/14/2026 09:00 | 380 | 3.14 |
| 08/14/2026 09:00 | 1080 | 3.141 |
| 08/14/2026 09:00 | 188 | 3.142 |
| 08/14/2026 09:00 | 355 | 3.142 |
| 08/14/2026 09:00 | 241 | 3.166 |
| 08/14/2026 09:00 | 279 | 3.166 |
| 08/14/2026 09:00 | 1382 | 3.165 |
| 08/14/2026 09:00 | 400 | 3.15 |
| 08/14/2026 09:00 | 509 | 3.151 |
| 08/14/2026 09:00 | 145 | 3.141 |
| 08/14/2026 09:00 | 536 | 3.14 |
| 08/14/2026 09:00 | 3274 | 3.139 |
| 08/14/2026 09:00 | 86 | 3.129 |
| 08/14/2026 09:00 | 118 | 3.129 |
| 08/14/2026 09:00 | 162 | 3.129 |
| 08/14/2026 09:00 | 540 | 3.135 |
| 08/14/2026 09:00 | 532 | 3.134 |
| 08/14/2026 09:00 | 1800 | 3.123 |
| 08/14/2026 09:00 | 589 | 3.135 |
| 08/14/2026 09:00 | 530 | 3.134 |
| 08/14/2026 09:00 | 519 | 3.134 |
| 08/14/2026 09:00 | 5000 | 3.126 |
| 08/14/2026 09:00 | 54 | 3.13 |
| 08/14/2026 09:00 | 129 | 3.142 |
| 08/14/2026 09:00 | 460 | 3.151 |
| 08/14/2026 09:00 | 1500 | 3.14 |
| 08/14/2026 09:00 | 536 | 3.141 |
| 08/14/2026 09:00 | 9364 | 3.152 |
| 08/14/2026 09:00 | 1202 | 3.152 |
| 08/14/2026 09:00 | 1202 | 3.152 |
| 08/14/2026 09:00 | 100 | 3.152 |
| 08/14/2026 09:00 | 487 | 3.141 |
| 08/14/2026 09:00 | 7 | 3.145 |
| 08/14/2026 09:00 | 543 | 3.144 |
| 08/14/2026 09:00 | 2600 | 3.143 |
| 08/14/2026 09:00 | 891 | 3.168 |
| 08/14/2026 09:00 | 521 | 3.164 |
| 08/14/2026 09:00 | 501 | 3.162 |
| 08/14/2026 09:00 | 502 | 3.161 |
| 08/14/2026 09:00 | 942 | 3.16 |
| 08/14/2026 09:00 | 937 | 3.148 |
| 08/14/2026 09:00 | 4690 | 3.15 |
| 08/14/2026 09:00 | 158 | 3.151 |
| 08/14/2026 09:00 | 518 | 3.155 |
| 08/14/2026 09:00 | 700 | 3.168 |
| 08/14/2026 09:00 | 62 | 3.17 |
| 08/14/2026 09:00 | 568 | 3.17 |
| 08/14/2026 09:00 | 5000 | 3.172 |
| 08/14/2026 09:00 | 548 | 3.174 |
| 08/14/2026 09:00 | 443 | 3.174 |
| 08/14/2026 09:00 | 548 | 3.175 |
| 08/14/2026 09:00 | 195 | 3.175 |
| 08/14/2026 09:00 | 1636 | 3.174 |
| 08/14/2026 09:00 | 600 | 3.176 |
| 08/14/2026 09:00 | 250 | 3.19 |
| 08/14/2026 09:00 | 600 | 3.191 |
| 08/14/2026 09:00 | 4850 | 3.20 |
| 08/14/2026 09:00 | 600 | 3.206 |
| 08/14/2026 09:00 | 400 | 3.21 |
| 08/14/2026 09:00 | 64 | 3.214 |
| 08/14/2026 09:00 | 1000 | 3.22 |
| 08/14/2026 09:00 | 256173 | 3.229 |
| 08/14/2026 08:11 | 300 | 3.29 |
| 08/14/2026 08:11 | 2200 | 3.299 |
| 08/14/2026 08:05 | 861 | 3.304 |
| 08/14/2026 08:03 | 96 | 3.306 |
| 08/14/2026 08:00 | 1000 | 3.309 |