Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:15
|
Geld
30.04.2026 -
17:29:53
|
Geld Volumen |
Brief
30.04.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.622
+0.177
(
+3.98% )
|
4.619
|
250 |
4.622
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 62 | 4.638 |
| 04/30/2026 17:29 | 50 | 4.64 |
| 04/30/2026 17:29 | 127 | 4.638 |
| 04/30/2026 17:29 | 300 | 4.63 |
| 04/30/2026 17:29 | 63 | 4.628 |
| 04/30/2026 17:29 | 496 | 4.627 |
| 04/30/2026 17:28 | 127 | 4.624 |
| 04/30/2026 17:28 | 17 | 4.621 |
| 04/30/2026 17:28 | 25 | 4.621 |
| 04/30/2026 17:27 | 73 | 4.626 |
| 04/30/2026 17:27 | 23 | 4.621 |
| 04/30/2026 17:26 | 264 | 4.629 |
| 04/30/2026 17:25 | 286 | 4.628 |
| 04/30/2026 17:23 | 44 | 4.627 |
| 04/30/2026 17:23 | 342 | 4.627 |
| 04/30/2026 17:23 | 483 | 4.619 |
| 04/30/2026 17:23 | 111 | 4.623 |
| 04/30/2026 17:23 | 3 | 4.62 |
| 04/30/2026 17:23 | 122 | 4.621 |
| 04/30/2026 17:23 | 3 | 4.626 |
| 04/30/2026 17:23 | 190 | 4.626 |
| 04/30/2026 17:22 | 500 | 4.621 |
| 04/30/2026 17:22 | 359 | 4.625 |
| 04/30/2026 17:22 | 480 | 4.6195 |
| 04/30/2026 17:22 | 183 | 4.614 |
| 04/30/2026 17:22 | 3402 | 4.613 |
| 04/30/2026 17:22 | 1543 | 4.613 |
| 04/30/2026 17:22 | 45 | 4.613 |
| 04/30/2026 17:22 | 10 | 4.613 |
| 04/30/2026 17:20 | 85 | 4.613 |
| 04/30/2026 17:19 | 235 | 4.618 |
| 04/30/2026 17:19 | 13 | 4.618 |
| 04/30/2026 17:16 | 18 | 4.624 |
| 04/30/2026 17:16 | 1153 | 4.62 |
| 04/30/2026 17:16 | 27 | 4.62 |
| 04/30/2026 17:15 | 162 | 4.618 |
| 04/30/2026 17:14 | 1 | 4.618 |
| 04/30/2026 17:14 | 141 | 4.618 |
| 04/30/2026 17:14 | 568 | 4.614 |
| 04/30/2026 17:13 | 200 | 4.614 |
| 04/30/2026 17:13 | 602 | 4.618 |
| 04/30/2026 17:13 | 50 | 4.623 |
| 04/30/2026 17:13 | 1200 | 4.621 |
| 04/30/2026 17:13 | 60 | 4.628 |
| 04/30/2026 17:13 | 117 | 4.628 |
| 04/30/2026 17:13 | 182 | 4.628 |
| 04/30/2026 17:13 | 48 | 4.613 |
| 04/30/2026 17:13 | 39 | 4.62 |
| 04/30/2026 17:13 | 500 | 4.62 |
| 04/30/2026 17:11 | 494 | 4.6205 |
| 04/30/2026 17:09 | 500 | 4.62 |
| 04/30/2026 17:08 | 90 | 4.627 |
| 04/30/2026 17:07 | 491 | 4.6235 |
| 04/30/2026 17:07 | 56 | 4.625 |
| 04/30/2026 17:02 | 3 | 4.622 |
| 04/30/2026 17:00 | 193 | 4.628 |
| 04/30/2026 17:00 | 439 | 4.625 |
| 04/30/2026 16:56 | 101 | 4.624 |
| 04/30/2026 16:51 | 180 | 4.62 |
| 04/30/2026 16:49 | 67 | 4.61 |
| 04/30/2026 16:49 | 135 | 4.616 |
| 04/30/2026 16:49 | 1 | 4.616 |
| 04/30/2026 16:48 | 460 | 4.6095 |
| 04/30/2026 16:45 | 305 | 4.614 |
| 04/30/2026 16:45 | 99 | 4.614 |
| 04/30/2026 16:41 | 193 | 4.607 |
| 04/30/2026 16:41 | 257 | 4.606 |
| 04/30/2026 16:41 | 9 | 4.596 |
| 04/30/2026 16:41 | 6 | 4.596 |
| 04/30/2026 16:41 | 3 | 4.603 |
| 04/30/2026 16:40 | 18 | 4.61 |
| 04/30/2026 16:40 | 10 | 4.61 |
| 04/30/2026 16:40 | 17 | 4.61 |
| 04/30/2026 16:40 | 8 | 4.61 |
| 04/30/2026 16:40 | 1 | 4.61 |
| 04/30/2026 16:40 | 19 | 4.61 |
| 04/30/2026 16:40 | 21 | 4.61 |
| 04/30/2026 16:40 | 209 | 4.61 |
| 04/30/2026 16:40 | 61 | 4.61 |
| 04/30/2026 16:40 | 302 | 4.61 |
| 04/30/2026 16:39 | 54 | 4.611 |
| 04/30/2026 16:39 | 107 | 4.611 |
| 04/30/2026 16:39 | 107 | 4.611 |
| 04/30/2026 16:38 | 578 | 4.60 |
| 04/30/2026 16:36 | 36 | 4.599 |