Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:19
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.436
-0.532
(
-6.68% )
|
7.476
|
162 |
7.494
|
367 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 305 | 7.494 |
| 04/04/2025 17:29 | 456 | 7.494 |
| 04/04/2025 17:29 | 121 | 7.488 |
| 04/04/2025 17:29 | 89 | 7.488 |
| 04/04/2025 17:29 | 514 | 7.48 |
| 04/04/2025 17:29 | 210 | 7.484 |
| 04/04/2025 17:29 | 86 | 7.478 |
| 04/04/2025 17:29 | 232 | 7.478 |
| 04/04/2025 17:29 | 236 | 7.492 |
| 04/04/2025 17:29 | 514 | 7.492 |
| 04/04/2025 17:28 | 591 | 7.494 |
| 04/04/2025 17:28 | 374 | 7.488 |
| 04/04/2025 17:28 | 531 | 7.49 |
| 04/04/2025 17:28 | 553 | 7.504 |
| 04/04/2025 17:28 | 3800 | 7.50 |
| 04/04/2025 17:28 | 295 | 7.504 |
| 04/04/2025 17:28 | 374 | 7.504 |
| 04/04/2025 17:28 | 378 | 7.508 |
| 04/04/2025 17:28 | 299 | 7.508 |
| 04/04/2025 17:28 | 163 | 7.506 |
| 04/04/2025 17:28 | 474 | 7.504 |
| 04/04/2025 17:28 | 168 | 7.502 |
| 04/04/2025 17:27 | 180 | 7.502 |
| 04/04/2025 17:27 | 179 | 7.50 |
| 04/04/2025 17:27 | 222 | 7.504 |
| 04/04/2025 17:27 | 297 | 7.504 |
| 04/04/2025 17:27 | 10 | 7.514 |
| 04/04/2025 17:27 | 168 | 7.506 |
| 04/04/2025 17:27 | 378 | 7.50 |
| 04/04/2025 17:27 | 302 | 7.496 |
| 04/04/2025 17:27 | 413 | 7.506 |
| 04/04/2025 17:27 | 252 | 7.51 |
| 04/04/2025 17:26 | 175 | 7.502 |
| 04/04/2025 17:26 | 215 | 7.508 |
| 04/04/2025 17:26 | 711 | 7.51 |
| 04/04/2025 17:26 | 148 | 7.516 |
| 04/04/2025 17:26 | 51 | 7.52 |
| 04/04/2025 17:26 | 376 | 7.518 |
| 04/04/2025 17:26 | 1263 | 7.514 |
| 04/04/2025 17:26 | 700 | 7.52 |
| 04/04/2025 17:26 | 1600 | 7.52 |
| 04/04/2025 17:26 | 1600 | 7.52 |
| 04/04/2025 17:26 | 341 | 7.524 |
| 04/04/2025 17:26 | 159 | 7.518 |
| 04/04/2025 17:26 | 306 | 7.522 |
| 04/04/2025 17:26 | 51 | 7.522 |
| 04/04/2025 17:26 | 151 | 7.524 |
| 04/04/2025 17:26 | 51 | 7.524 |
| 04/04/2025 17:26 | 130 | 7.53 |
| 04/04/2025 17:25 | 553 | 7.532 |
| 04/04/2025 17:25 | 830 | 7.534 |
| 04/04/2025 17:25 | 51 | 7.534 |
| 04/04/2025 17:25 | 51 | 7.534 |
| 04/04/2025 17:25 | 12 | 7.532 |
| 04/04/2025 17:25 | 156 | 7.532 |
| 04/04/2025 17:25 | 147 | 7.528 |
| 04/04/2025 17:25 | 179 | 7.528 |
| 04/04/2025 17:25 | 179 | 7.532 |
| 04/04/2025 17:25 | 180 | 7.53 |
| 04/04/2025 17:25 | 179 | 7.532 |
| 04/04/2025 17:25 | 212 | 7.534 |
| 04/04/2025 17:25 | 20 | 7.544 |
| 04/04/2025 17:25 | 83 | 7.538 |
| 04/04/2025 17:25 | 261 | 7.538 |
| 04/04/2025 17:25 | 179 | 7.544 |
| 04/04/2025 17:25 | 405 | 7.542 |
| 04/04/2025 17:25 | 590 | 7.54 |
| 04/04/2025 17:25 | 168 | 7.544 |
| 04/04/2025 17:25 | 30 | 7.54 |
| 04/04/2025 17:25 | 149 | 7.54 |
| 04/04/2025 17:25 | 321 | 7.54 |
| 04/04/2025 17:25 | 478 | 7.542 |
| 04/04/2025 17:25 | 151 | 7.544 |
| 04/04/2025 17:24 | 457 | 7.548 |
| 04/04/2025 17:24 | 104 | 7.546 |
| 04/04/2025 17:24 | 168 | 7.542 |
| 04/04/2025 17:24 | 74 | 7.536 |
| 04/04/2025 17:24 | 105 | 7.536 |
| 04/04/2025 17:24 | 91 | 7.536 |
| 04/04/2025 17:24 | 38 | 7.536 |
| 04/04/2025 17:24 | 101 | 7.542 |
| 04/04/2025 17:24 | 317 | 7.548 |
| 04/04/2025 17:24 | 107 | 7.55 |
| 04/04/2025 17:24 | 98 | 7.556 |
| 04/04/2025 17:24 | 50 | 7.556 |
| 04/04/2025 17:24 | 12 | 7.548 |
| 04/04/2025 17:24 | 156 | 7.548 |
| 04/04/2025 17:24 | 571 | 7.546 |
| 04/04/2025 17:24 | 26 | 7.546 |
| 04/04/2025 17:24 | 44 | 7.54 |
| 04/04/2025 17:24 | 156 | 7.54 |
| 04/04/2025 17:24 | 101 | 7.542 |
| 04/04/2025 17:24 | 374 | 7.546 |
| 04/04/2025 17:24 | 180 | 7.552 |
| 04/04/2025 17:24 | 168 | 7.554 |
| 04/04/2025 17:24 | 26 | 7.552 |
| 04/04/2025 17:24 | 26 | 7.552 |
| 04/04/2025 17:24 | 206 | 7.55 |
| 04/04/2025 17:24 | 378 | 7.556 |
| 04/04/2025 17:24 | 140 | 7.552 |
| 04/04/2025 17:24 | 156 | 7.552 |
| 04/04/2025 17:24 | 1338 | 7.55 |
| 04/04/2025 17:23 | 27 | 7.544 |
| 04/04/2025 17:23 | 180 | 7.546 |
| 04/04/2025 17:23 | 24 | 7.542 |
| 04/04/2025 17:23 | 73 | 7.544 |
| 04/04/2025 17:23 | 95 | 7.544 |
| 04/04/2025 17:23 | 180 | 7.538 |
| 04/04/2025 17:23 | 179 | 7.536 |
| 04/04/2025 17:23 | 612 | 7.51 |
| 04/04/2025 17:23 | 209 | 7.512 |
| 04/04/2025 17:23 | 210 | 7.514 |
| 04/04/2025 17:23 | 209 | 7.516 |
| 04/04/2025 17:23 | 2381 | 7.518 |
| 04/04/2025 17:23 | 209 | 7.52 |
| 04/04/2025 17:23 | 210 | 7.522 |
| 04/04/2025 17:23 | 1583 | 7.524 |
| 04/04/2025 17:23 | 1018 | 7.53 |
| 04/04/2025 17:23 | 374 | 7.534 |
| 04/04/2025 17:23 | 374 | 7.536 |
| 04/04/2025 17:23 | 270 | 7.538 |
| 04/04/2025 17:23 | 15 | 7.54 |
| 04/04/2025 17:23 | 103 | 7.542 |
| 04/04/2025 17:23 | 1117 | 7.544 |
| 04/04/2025 17:23 | 101 | 7.548 |
| 04/04/2025 17:23 | 101 | 7.55 |
| 04/04/2025 17:23 | 450 | 7.556 |
| 04/04/2025 17:23 | 2000 | 7.558 |
| 04/04/2025 17:23 | 321 | 7.556 |
| 04/04/2025 17:23 | 76 | 7.556 |
| 04/04/2025 17:23 | 31 | 7.556 |
| 04/04/2025 17:23 | 533 | 7.554 |
| 04/04/2025 17:22 | 230 | 7.552 |
| 04/04/2025 17:22 | 129 | 7.554 |
| 04/04/2025 17:22 | 89 | 7.554 |
| 04/04/2025 17:22 | 526 | 7.552 |
| 04/04/2025 17:22 | 954 | 7.55 |
| 04/04/2025 17:22 | 1546 | 7.55 |
| 04/04/2025 17:22 | 54 | 7.552 |
| 04/04/2025 17:22 | 374 | 7.554 |
| 04/04/2025 17:22 | 1132 | 7.556 |
| 04/04/2025 17:22 | 26 | 7.564 |
| 04/04/2025 17:22 | 7587 | 7.562 |
| 04/04/2025 17:22 | 255 | 7.558 |
| 04/04/2025 17:22 | 104 | 7.562 |
| 04/04/2025 17:22 | 158 | 7.57 |
| 04/04/2025 17:22 | 542 | 7.57 |
| 04/04/2025 17:22 | 99 | 7.564 |
| 04/04/2025 17:22 | 18 | 7.566 |
| 04/04/2025 17:22 | 36 | 7.566 |
| 04/04/2025 17:22 | 17 | 7.566 |
| 04/04/2025 17:22 | 4 | 7.57 |
| 04/04/2025 17:22 | 99 | 7.57 |
| 04/04/2025 17:22 | 103 | 7.572 |
| 04/04/2025 17:22 | 374 | 7.574 |
| 04/04/2025 17:22 | 156 | 7.578 |
| 04/04/2025 17:22 | 148 | 7.578 |
| 04/04/2025 17:22 | 736 | 7.576 |
| 04/04/2025 17:22 | 328 | 7.57 |
| 04/04/2025 17:22 | 101 | 7.574 |
| 04/04/2025 17:22 | 423 | 7.576 |
| 04/04/2025 17:22 | 86 | 7.576 |
| 04/04/2025 17:21 | 176 | 7.582 |
| 04/04/2025 17:21 | 314 | 7.574 |
| 04/04/2025 17:21 | 148 | 7.574 |
| 04/04/2025 17:21 | 354 | 7.58 |
| 04/04/2025 17:21 | 2 | 7.578 |
| 04/04/2025 17:21 | 374 | 7.58 |
| 04/04/2025 17:21 | 23 | 7.578 |
| 04/04/2025 17:21 | 23 | 7.578 |
| 04/04/2025 17:21 | 104 | 7.58 |
| 04/04/2025 17:21 | 104 | 7.582 |
| 04/04/2025 17:21 | 431 | 7.584 |
| 04/04/2025 17:21 | 30 | 7.584 |
| 04/04/2025 17:21 | 19 | 7.584 |
| 04/04/2025 17:21 | 540 | 7.586 |
| 04/04/2025 17:21 | 579 | 7.586 |
| 04/04/2025 17:21 | 1000 | 7.59 |
| 04/04/2025 17:20 | 168 | 7.586 |
| 04/04/2025 17:20 | 252 | 7.58 |
| 04/04/2025 17:20 | 65 | 7.578 |
| 04/04/2025 17:20 | 1565 | 7.574 |
| 04/04/2025 17:20 | 1415 | 7.57 |
| 04/04/2025 17:20 | 802 | 7.566 |
| 04/04/2025 17:20 | 15 | 7.564 |
| 04/04/2025 17:20 | 30 | 7.564 |
| 04/04/2025 17:19 | 1917 | 7.568 |
| 04/04/2025 17:19 | 479 | 7.568 |
| 04/04/2025 17:19 | 104 | 7.57 |
| 04/04/2025 17:19 | 24 | 7.572 |
| 04/04/2025 17:19 | 210 | 7.572 |
| 04/04/2025 17:19 | 59 | 7.578 |
| 04/04/2025 17:19 | 313 | 7.58 |
| 04/04/2025 17:18 | 603 | 7.592 |
| 04/04/2025 17:18 | 50 | 7.592 |
| 04/04/2025 17:18 | 47 | 7.594 |
| 04/04/2025 17:18 | 378 | 7.592 |
| 04/04/2025 17:18 | 496 | 7.582 |
| 04/04/2025 17:17 | 423 | 7.588 |
| 04/04/2025 17:17 | 378 | 7.592 |
| 04/04/2025 17:17 | 273 | 7.584 |
| 04/04/2025 17:17 | 18 | 7.584 |
| 04/04/2025 17:17 | 32 | 7.584 |
| 04/04/2025 17:17 | 14 | 7.584 |
| 04/04/2025 17:17 | 647 | 7.586 |
| 04/04/2025 17:16 | 168 | 7.598 |
| 04/04/2025 17:16 | 326 | 7.592 |
| 04/04/2025 17:16 | 46 | 7.60 |
| 04/04/2025 17:16 | 134 | 7.596 |
| 04/04/2025 17:16 | 374 | 7.59 |
| 04/04/2025 17:16 | 276 | 7.584 |
| 04/04/2025 17:16 | 67 | 7.586 |
| 04/04/2025 17:16 | 249 | 7.586 |
| 04/04/2025 17:15 | 79 | 7.594 |
| 04/04/2025 17:15 | 14 | 7.594 |
| 04/04/2025 17:15 | 224 | 7.596 |
| 04/04/2025 17:15 | 654 | 7.596 |
| 04/04/2025 17:15 | 68 | 7.592 |
| 04/04/2025 17:15 | 461 | 7.592 |
| 04/04/2025 17:15 | 98 | 7.592 |
| 04/04/2025 17:15 | 173 | 7.59 |
| 04/04/2025 17:15 | 253 | 7.584 |
| 04/04/2025 17:15 | 523 | 7.586 |
| 04/04/2025 17:15 | 449 | 7.588 |
| 04/04/2025 17:15 | 121 | 7.586 |
| 04/04/2025 17:15 | 171 | 7.59 |
| 04/04/2025 17:15 | 61 | 7.59 |
| 04/04/2025 17:15 | 19 | 7.59 |
| 04/04/2025 17:15 | 114 | 7.59 |
| 04/04/2025 17:15 | 114 | 7.592 |
| 04/04/2025 17:15 | 402 | 7.594 |
| 04/04/2025 17:14 | 228 | 7.588 |
| 04/04/2025 17:14 | 374 | 7.584 |
| 04/04/2025 17:14 | 595 | 7.588 |
| 04/04/2025 17:14 | 117 | 7.586 |
| 04/04/2025 17:14 | 69 | 7.588 |
| 04/04/2025 17:14 | 22 | 7.59 |
| 04/04/2025 17:14 | 500 | 7.59 |
| 04/04/2025 17:14 | 41 | 7.588 |
| 04/04/2025 17:14 | 336 | 7.59 |
| 04/04/2025 17:14 | 39 | 7.588 |
| 04/04/2025 17:14 | 221 | 7.586 |
| 04/04/2025 17:14 | 211 | 7.576 |
| 04/04/2025 17:14 | 1135 | 7.582 |
| 04/04/2025 17:14 | 63 | 7.582 |
| 04/04/2025 17:14 | 63 | 7.582 |
| 04/04/2025 17:14 | 14 | 7.582 |
| 04/04/2025 17:14 | 14 | 7.582 |
| 04/04/2025 17:14 | 746 | 7.582 |
| 04/04/2025 17:14 | 243 | 7.58 |
| 04/04/2025 17:14 | 122 | 7.58 |
| 04/04/2025 17:14 | 301 | 7.58 |
| 04/04/2025 17:14 | 301 | 7.58 |
| 04/04/2025 17:14 | 301 | 7.58 |
| 04/04/2025 17:14 | 301 | 7.58 |
| 04/04/2025 17:14 | 1527 | 7.58 |
| 04/04/2025 17:14 | 114 | 7.578 |
| 04/04/2025 17:14 | 683 | 7.578 |
| 04/04/2025 17:14 | 221 | 7.576 |
| 04/04/2025 17:14 | 498 | 7.57 |
| 04/04/2025 17:14 | 305 | 7.57 |
| 04/04/2025 17:14 | 695 | 7.572 |
| 04/04/2025 17:14 | 143 | 7.572 |
| 04/04/2025 17:14 | 524 | 7.572 |
| 04/04/2025 17:14 | 26 | 7.572 |
| 04/04/2025 17:14 | 520 | 7.572 |
| 04/04/2025 17:14 | 378 | 7.576 |
| 04/04/2025 17:14 | 339 | 7.572 |
| 04/04/2025 17:14 | 702 | 7.578 |
| 04/04/2025 17:14 | 124 | 7.586 |
| 04/04/2025 17:14 | 59 | 7.594 |
| 04/04/2025 17:14 | 39 | 7.592 |
| 04/04/2025 17:14 | 55 | 7.592 |
| 04/04/2025 17:14 | 16 | 7.592 |
| 04/04/2025 17:14 | 99 | 7.592 |
| 04/04/2025 17:14 | 314 | 7.604 |
| 04/04/2025 17:14 | 488 | 7.604 |
| 04/04/2025 17:14 | 5083 | 7.60 |
| 04/04/2025 17:14 | 142 | 7.60 |
| 04/04/2025 17:14 | 114 | 7.602 |
| 04/04/2025 17:14 | 1062 | 7.60 |
| 04/04/2025 17:14 | 918 | 7.60 |
| 04/04/2025 17:14 | 183 | 7.586 |
| 04/04/2025 17:14 | 56 | 7.586 |
| 04/04/2025 17:13 | 232 | 7.586 |
| 04/04/2025 17:13 | 270 | 7.586 |
| 04/04/2025 17:13 | 183 | 7.586 |
| 04/04/2025 17:13 | 66 | 7.59 |
| 04/04/2025 17:13 | 41 | 7.588 |
| 04/04/2025 17:13 | 3000 | 7.576 |
| 04/04/2025 17:13 | 244 | 7.578 |
| 04/04/2025 17:13 | 156 | 7.578 |
| 04/04/2025 17:13 | 262 | 7.572 |
| 04/04/2025 17:13 | 488 | 7.574 |
| 04/04/2025 17:13 | 250 | 7.576 |
| 04/04/2025 17:13 | 3956 | 7.592 |
| 04/04/2025 17:13 | 73 | 7.58 |
| 04/04/2025 17:13 | 156 | 7.58 |
| 04/04/2025 17:13 | 149 | 7.58 |
| 04/04/2025 17:13 | 1343 | 7.576 |
| 04/04/2025 17:13 | 515 | 7.574 |
| 04/04/2025 17:13 | 21 | 7.572 |
| 04/04/2025 17:13 | 86 | 7.572 |
| 04/04/2025 17:13 | 319 | 7.574 |
| 04/04/2025 17:13 | 481 | 7.574 |
| 04/04/2025 17:13 | 378 | 7.578 |
| 04/04/2025 17:13 | 592 | 7.568 |
| 04/04/2025 17:13 | 245 | 7.568 |
| 04/04/2025 17:13 | 137 | 7.568 |
| 04/04/2025 17:13 | 59 | 7.568 |
| 04/04/2025 17:13 | 21 | 7.573 |
| 04/04/2025 17:13 | 280 | 7.57 |
| 04/04/2025 17:13 | 137 | 7.57 |
| 04/04/2025 17:12 | 638 | 7.574 |
| 04/04/2025 17:12 | 156 | 7.574 |
| 04/04/2025 17:12 | 42 | 7.572 |
| 04/04/2025 17:12 | 55 | 7.56 |
| 04/04/2025 17:12 | 284 | 7.56 |
| 04/04/2025 17:12 | 42 | 7.564 |
| 04/04/2025 17:12 | 61 | 7.564 |
| 04/04/2025 17:12 | 34 | 7.564 |
| 04/04/2025 17:12 | 27 | 7.564 |
| 04/04/2025 17:12 | 365 | 7.568 |
| 04/04/2025 17:12 | 1266 | 7.57 |
| 04/04/2025 17:12 | 327 | 7.572 |
| 04/04/2025 17:12 | 110 | 7.574 |
| 04/04/2025 17:12 | 239 | 7.582 |
| 04/04/2025 17:12 | 544 | 7.582 |
| 04/04/2025 17:12 | 156 | 7.568 |
| 04/04/2025 17:12 | 109 | 7.57 |
| 04/04/2025 17:12 | 108 | 7.572 |
| 04/04/2025 17:12 | 240 | 7.576 |
| 04/04/2025 17:12 | 4806 | 7.58 |
| 04/04/2025 17:12 | 2500 | 7.578 |
| 04/04/2025 17:11 | 410 | 7.57 |
| 04/04/2025 17:11 | 349 | 7.57 |
| 04/04/2025 17:11 | 156 | 7.57 |
| 04/04/2025 17:11 | 156 | 7.57 |
| 04/04/2025 17:11 | 30 | 7.57 |
| 04/04/2025 17:11 | 139 | 7.57 |
| 04/04/2025 17:11 | 2121 | 7.568 |
| 04/04/2025 17:11 | 39 | 7.548 |
| 04/04/2025 17:11 | 1 | 7.544 |
| 04/04/2025 17:11 | 49 | 7.538 |
| 04/04/2025 17:11 | 99 | 7.532 |
| 04/04/2025 17:10 | 343 | 7.538 |
| 04/04/2025 17:10 | 139 | 7.54 |
| 04/04/2025 17:10 | 168 | 7.532 |
| 04/04/2025 17:10 | 93 | 7.53 |
| 04/04/2025 17:10 | 498 | 7.52 |
| 04/04/2025 17:10 | 261 | 7.524 |
| 04/04/2025 17:10 | 341 | 7.524 |
| 04/04/2025 17:10 | 244 | 7.526 |
| 04/04/2025 17:10 | 867 | 7.53 |
| 04/04/2025 17:10 | 1083 | 7.526 |
| 04/04/2025 17:10 | 2091 | 7.528 |
| 04/04/2025 17:10 | 409 | 7.528 |
| 04/04/2025 17:10 | 616 | 7.53 |
| 04/04/2025 17:10 | 130 | 7.53 |
| 04/04/2025 17:10 | 558 | 7.532 |
| 04/04/2025 17:10 | 128 | 7.532 |
| 04/04/2025 17:10 | 72 | 7.532 |
| 04/04/2025 17:10 | 438 | 7.534 |
| 04/04/2025 17:10 | 594 | 7.536 |
| 04/04/2025 17:10 | 26 | 7.534 |
| 04/04/2025 17:10 | 10 | 7.53 |
| 04/04/2025 17:10 | 83 | 7.53 |
| 04/04/2025 17:10 | 375 | 7.542 |
| 04/04/2025 17:10 | 344 | 7.542 |
| 04/04/2025 17:10 | 567 | 7.536 |
| 04/04/2025 17:09 | 1410 | 7.538 |
| 04/04/2025 17:09 | 6 | 7.53 |
| 04/04/2025 17:09 | 44 | 7.53 |
| 04/04/2025 17:09 | 83 | 7.534 |
| 04/04/2025 17:09 | 128 | 7.534 |
| 04/04/2025 17:09 | 126 | 7.53 |
| 04/04/2025 17:09 | 2436 | 7.52 |
| 04/04/2025 17:09 | 48 | 7.52 |
| 04/04/2025 17:09 | 16 | 7.52 |
| 04/04/2025 17:09 | 731 | 7.522 |
| 04/04/2025 17:09 | 1014 | 7.526 |
| 04/04/2025 17:09 | 875 | 7.53 |
| 04/04/2025 17:09 | 44 | 7.528 |
| 04/04/2025 17:09 | 220 | 7.53 |
| 04/04/2025 17:09 | 881 | 7.528 |
| 04/04/2025 17:09 | 146 | 7.528 |
| 04/04/2025 17:08 | 46 | 7.53 |
| 04/04/2025 17:08 | 378 | 7.536 |
| 04/04/2025 17:08 | 905 | 7.536 |
| 04/04/2025 17:08 | 57 | 7.536 |
| 04/04/2025 17:08 | 38 | 7.536 |
| 04/04/2025 17:08 | 65 | 7.53 |
| 04/04/2025 17:08 | 1400 | 7.532 |
| 04/04/2025 17:08 | 21 | 7.532 |
| 04/04/2025 17:08 | 156 | 7.532 |
| 04/04/2025 17:08 | 90 | 7.53 |
| 04/04/2025 17:08 | 425 | 7.524 |
| 04/04/2025 17:08 | 419 | 7.528 |
| 04/04/2025 17:08 | 129 | 7.528 |
| 04/04/2025 17:08 | 114 | 7.53 |
| 04/04/2025 17:08 | 992 | 7.532 |
| 04/04/2025 17:08 | 58 | 7.538 |
| 04/04/2025 17:08 | 38 | 7.538 |
| 04/04/2025 17:08 | 156 | 7.538 |
| 04/04/2025 17:08 | 362 | 7.532 |
| 04/04/2025 17:08 | 321 | 7.53 |
| 04/04/2025 17:08 | 4214 | 7.532 |
| 04/04/2025 17:08 | 424 | 7.532 |
| 04/04/2025 17:08 | 212 | 7.538 |
| 04/04/2025 17:08 | 360 | 7.54 |
| 04/04/2025 17:08 | 3 | 7.544 |
| 04/04/2025 17:07 | 353 | 7.548 |
| 04/04/2025 17:07 | 419 | 7.548 |
| 04/04/2025 17:07 | 30 | 7.548 |
| 04/04/2025 17:07 | 94 | 7.548 |
| 04/04/2025 17:07 | 156 | 7.548 |
| 04/04/2025 17:07 | 89 | 7.548 |
| 04/04/2025 17:07 | 88 | 7.552 |
| 04/04/2025 17:07 | 156 | 7.552 |
| 04/04/2025 17:07 | 26 | 7.556 |
| 04/04/2025 17:07 | 26 | 7.554 |
| 04/04/2025 17:07 | 287 | 7.544 |
| 04/04/2025 17:07 | 79 | 7.544 |
| 04/04/2025 17:07 | 156 | 7.544 |
| 04/04/2025 17:07 | 54 | 7.544 |
| 04/04/2025 17:07 | 156 | 7.544 |
| 04/04/2025 17:06 | 89 | 7.534 |
| 04/04/2025 17:06 | 99 | 7.526 |
| 04/04/2025 17:06 | 375 | 7.528 |
| 04/04/2025 17:06 | 94 | 7.534 |
| 04/04/2025 17:06 | 1278 | 7.542 |
| 04/04/2025 17:06 | 113 | 7.536 |
| 04/04/2025 17:06 | 1241 | 7.538 |
| 04/04/2025 17:06 | 1322 | 7.54 |
| 04/04/2025 17:06 | 625 | 7.546 |
| 04/04/2025 17:06 | 4152 | 7.54 |
| 04/04/2025 17:06 | 15 | 7.54 |
| 04/04/2025 17:06 | 235 | 7.534 |
| 04/04/2025 17:06 | 937 | 7.542 |
| 04/04/2025 17:06 | 200 | 7.542 |
| 04/04/2025 17:05 | 374 | 7.538 |
| 04/04/2025 17:05 | 24 | 7.536 |
| 04/04/2025 17:05 | 20 | 7.526 |
| 04/04/2025 17:05 | 64 | 7.534 |
| 04/04/2025 17:05 | 60 | 7.534 |
| 04/04/2025 17:05 | 198 | 7.536 |
| 04/04/2025 17:05 | 654 | 7.54 |
| 04/04/2025 17:05 | 311 | 7.544 |
| 04/04/2025 17:04 | 229 | 7.548 |
| 04/04/2025 17:04 | 344 | 7.542 |
| 04/04/2025 17:04 | 61 | 7.53 |
| 04/04/2025 17:04 | 117 | 7.536 |
| 04/04/2025 17:04 | 231 | 7.538 |
| 04/04/2025 17:04 | 172 | 7.54 |
| 04/04/2025 17:04 | 206 | 7.54 |
| 04/04/2025 17:04 | 3 | 7.54 |
| 04/04/2025 17:04 | 400 | 7.542 |
| 04/04/2025 17:04 | 116 | 7.542 |
| 04/04/2025 17:04 | 29 | 7.542 |
| 04/04/2025 17:04 | 50 | 7.542 |
| 04/04/2025 17:04 | 980 | 7.544 |
| 04/04/2025 17:04 | 67 | 7.548 |
| 04/04/2025 17:04 | 13 | 7.556 |
| 04/04/2025 17:04 | 810 | 7.554 |
| 04/04/2025 17:04 | 1000 | 7.55 |
| 04/04/2025 17:04 | 490 | 7.536 |
| 04/04/2025 17:03 | 57 | 7.528 |
| 04/04/2025 17:03 | 567 | 7.526 |
| 04/04/2025 17:03 | 156 | 7.526 |
| 04/04/2025 17:03 | 48 | 7.524 |
| 04/04/2025 17:03 | 398 | 7.516 |
| 04/04/2025 17:03 | 131 | 7.516 |
| 04/04/2025 17:03 | 124 | 7.516 |
| 04/04/2025 17:03 | 312 | 7.518 |
| 04/04/2025 17:02 | 114 | 7.52 |
| 04/04/2025 17:02 | 250 | 7.518 |
| 04/04/2025 17:02 | 114 | 7.502 |
| 04/04/2025 17:02 | 250 | 7.50 |
| 04/04/2025 17:02 | 40 | 7.496 |
| 04/04/2025 17:02 | 277 | 7.494 |
| 04/04/2025 17:02 | 156 | 7.494 |
| 04/04/2025 17:02 | 28 | 7.50 |
| 04/04/2025 17:02 | 138 | 7.50 |
| 04/04/2025 17:02 | 84 | 7.50 |
| 04/04/2025 17:02 | 680 | 7.492 |
| 04/04/2025 17:02 | 35 | 7.486 |
| 04/04/2025 17:02 | 612 | 7.484 |
| 04/04/2025 17:02 | 230 | 7.486 |
| 04/04/2025 17:02 | 398 | 7.488 |
| 04/04/2025 17:02 | 131 | 7.494 |
| 04/04/2025 17:02 | 251 | 7.494 |
| 04/04/2025 17:02 | 65 | 7.488 |
| 04/04/2025 17:01 | 14 | 7.484 |
| 04/04/2025 17:01 | 58 | 7.484 |
| 04/04/2025 17:01 | 26 | 7.484 |
| 04/04/2025 17:01 | 14 | 7.484 |
| 04/04/2025 17:01 | 23 | 7.484 |
| 04/04/2025 17:01 | 1080 | 7.486 |
| 04/04/2025 17:01 | 14 | 7.49 |
| 04/04/2025 17:01 | 250 | 7.50 |
| 04/04/2025 17:01 | 19 | 7.49 |
| 04/04/2025 17:01 | 114 | 7.484 |
| 04/04/2025 17:01 | 250 | 7.482 |
| 04/04/2025 17:01 | 94 | 7.468 |
| 04/04/2025 17:01 | 156 | 7.468 |
| 04/04/2025 17:01 | 229 | 7.474 |
| 04/04/2025 17:01 | 229 | 7.476 |
| 04/04/2025 17:01 | 229 | 7.478 |
| 04/04/2025 17:01 | 1264 | 7.474 |
| 04/04/2025 17:01 | 570 | 7.47 |
| 04/04/2025 17:01 | 229 | 7.466 |
| 04/04/2025 17:01 | 738 | 7.47 |
| 04/04/2025 17:01 | 42 | 7.47 |
| 04/04/2025 17:01 | 61 | 7.47 |
| 04/04/2025 17:01 | 19 | 7.47 |
| 04/04/2025 17:01 | 26 | 7.448 |
| 04/04/2025 17:01 | 78 | 7.45 |
| 04/04/2025 17:01 | 114 | 7.452 |
| 04/04/2025 17:01 | 41 | 7.44 |
| 04/04/2025 17:01 | 250 | 7.438 |
| 04/04/2025 17:01 | 162 | 7.426 |
| 04/04/2025 17:01 | 156 | 7.426 |
| 04/04/2025 17:01 | 147 | 7.426 |
| 04/04/2025 17:01 | 337 | 7.432 |
| 04/04/2025 17:01 | 479 | 7.434 |
| 04/04/2025 17:01 | 229 | 7.436 |
| 04/04/2025 17:01 | 5 | 7.436 |
| 04/04/2025 17:01 | 250 | 7.428 |
| 04/04/2025 17:01 | 250 | 7.422 |
| 04/04/2025 17:01 | 67 | 7.42 |
| 04/04/2025 17:01 | 14 | 7.42 |
| 04/04/2025 17:01 | 15 | 7.42 |
| 04/04/2025 17:01 | 18 | 7.42 |
| 04/04/2025 17:01 | 114 | 7.418 |
| 04/04/2025 17:01 | 1008 | 7.416 |
| 04/04/2025 17:01 | 1000 | 7.402 |
| 04/04/2025 17:01 | 686 | 7.41 |
| 04/04/2025 17:01 | 250 | 7.412 |
| 04/04/2025 17:01 | 33 | 7.42 |
| 04/04/2025 17:01 | 58 | 7.422 |
| 04/04/2025 17:01 | 88 | 7.422 |
| 04/04/2025 17:01 | 156 | 7.422 |
| 04/04/2025 17:01 | 724 | 7.424 |
| 04/04/2025 17:01 | 240 | 7.426 |
| 04/04/2025 17:00 | 831 | 7.42 |
| 04/04/2025 17:00 | 26 | 7.414 |
| 04/04/2025 17:00 | 286 | 7.406 |
| 04/04/2025 17:00 | 589 | 7.402 |
| 04/04/2025 17:00 | 381 | 7.398 |
| 04/04/2025 17:00 | 156 | 7.398 |
| 04/04/2025 17:00 | 109 | 7.398 |
| 04/04/2025 17:00 | 923 | 7.394 |
| 04/04/2025 17:00 | 145 | 7.388 |
| 04/04/2025 17:00 | 3 | 7.386 |
| 04/04/2025 17:00 | 788 | 7.388 |
| 04/04/2025 16:59 | 383 | 7.392 |
| 04/04/2025 16:59 | 23 | 7.392 |
| 04/04/2025 16:59 | 18 | 7.392 |
| 04/04/2025 16:58 | 29 | 7.40 |
| 04/04/2025 16:58 | 41 | 7.396 |
| 04/04/2025 16:58 | 214 | 7.396 |
| 04/04/2025 16:57 | 117 | 7.396 |
| 04/04/2025 16:57 | 1121 | 7.398 |
| 04/04/2025 16:57 | 12 | 7.398 |
| 04/04/2025 16:57 | 27 | 7.398 |
| 04/04/2025 16:57 | 255 | 7.40 |
| 04/04/2025 16:57 | 806 | 7.40 |
| 04/04/2025 16:57 | 587 | 7.398 |
| 04/04/2025 16:57 | 292 | 7.388 |
| 04/04/2025 16:57 | 13 | 7.388 |
| 04/04/2025 16:57 | 17 | 7.388 |
| 04/04/2025 16:57 | 85 | 7.388 |
| 04/04/2025 16:57 | 259 | 7.39 |
| 04/04/2025 16:57 | 590 | 7.388 |
| 04/04/2025 16:57 | 2 | 7.378 |
| 04/04/2025 16:57 | 367 | 7.382 |
| 04/04/2025 16:57 | 405 | 7.384 |
| 04/04/2025 16:57 | 3874 | 7.384 |
| 04/04/2025 16:57 | 228 | 7.384 |
| 04/04/2025 16:57 | 228 | 7.384 |
| 04/04/2025 16:57 | 228 | 7.384 |
| 04/04/2025 16:56 | 536 | 7.362 |
| 04/04/2025 16:56 | 500 | 7.362 |
| 04/04/2025 16:56 | 114 | 7.358 |
| 04/04/2025 16:56 | 35 | 7.356 |
| 04/04/2025 16:56 | 6 | 7.356 |
| 04/04/2025 16:56 | 245 | 7.354 |
| 04/04/2025 16:56 | 1 | 7.35 |
| 04/04/2025 16:56 | 1801 | 7.35 |
| 04/04/2025 16:56 | 2450 | 7.348 |
| 04/04/2025 16:56 | 50 | 7.348 |
| 04/04/2025 16:55 | 396 | 7.344 |
| 04/04/2025 16:55 | 149 | 7.35 |
| 04/04/2025 16:55 | 2500 | 7.352 |
| 04/04/2025 16:55 | 343 | 7.356 |
| 04/04/2025 16:55 | 46 | 7.35 |
| 04/04/2025 16:55 | 114 | 7.35 |
| 04/04/2025 16:55 | 99 | 7.346 |
| 04/04/2025 16:55 | 77 | 7.348 |
| 04/04/2025 16:55 | 134 | 7.348 |
| 04/04/2025 16:55 | 539 | 7.356 |
| 04/04/2025 16:55 | 74 | 7.35 |
| 04/04/2025 16:55 | 44 | 7.35 |
| 04/04/2025 16:55 | 101 | 7.346 |
| 04/04/2025 16:55 | 1497 | 7.344 |
| 04/04/2025 16:55 | 1000 | 7.344 |
| 04/04/2025 16:55 | 645 | 7.336 |
| 04/04/2025 16:55 | 356 | 7.332 |
| 04/04/2025 16:55 | 19 | 7.332 |
| 04/04/2025 16:55 | 19 | 7.332 |
| 04/04/2025 16:55 | 659 | 7.334 |
| 04/04/2025 16:55 | 731 | 7.336 |
| 04/04/2025 16:55 | 129 | 7.338 |
| 04/04/2025 16:55 | 6 | 7.342 |
| 04/04/2025 16:54 | 935 | 7.344 |
| 04/04/2025 16:53 | 374 | 7.364 |
| 04/04/2025 16:53 | 41 | 7.356 |
| 04/04/2025 16:53 | 1248 | 7.348 |
| 04/04/2025 16:53 | 215 | 7.352 |
| 04/04/2025 16:53 | 16 | 7.348 |
| 04/04/2025 16:53 | 16 | 7.348 |
| 04/04/2025 16:53 | 24 | 7.348 |
| 04/04/2025 16:53 | 42 | 7.348 |
| 04/04/2025 16:53 | 1407 | 7.35 |
| 04/04/2025 16:53 | 230 | 7.358 |
| 04/04/2025 16:53 | 488 | 7.366 |
| 04/04/2025 16:53 | 1 | 7.36 |
| 04/04/2025 16:53 | 55 | 7.36 |
| 04/04/2025 16:52 | 18 | 7.344 |
| 04/04/2025 16:52 | 60 | 7.344 |
| 04/04/2025 16:52 | 156 | 7.344 |
| 04/04/2025 16:52 | 1404 | 7.342 |
| 04/04/2025 16:52 | 694 | 7.338 |
| 04/04/2025 16:52 | 156 | 7.342 |
| 04/04/2025 16:52 | 146 | 7.342 |
| 04/04/2025 16:52 | 3246 | 7.33 |
| 04/04/2025 16:52 | 1365 | 7.324 |
| 04/04/2025 16:51 | 41 | 7.312 |
| 04/04/2025 16:51 | 41 | 7.312 |
| 04/04/2025 16:51 | 240 | 7.314 |
| 04/04/2025 16:51 | 156 | 7.326 |
| 04/04/2025 16:51 | 801 | 7.324 |
| 04/04/2025 16:51 | 374 | 7.314 |
| 04/04/2025 16:51 | 152 | 7.31 |
| 04/04/2025 16:51 | 535 | 7.312 |
| 04/04/2025 16:51 | 20 | 7.312 |
| 04/04/2025 16:51 | 95 | 7.312 |
| 04/04/2025 16:51 | 250 | 7.322 |
| 04/04/2025 16:51 | 42 | 7.324 |
| 04/04/2025 16:51 | 468 | 7.326 |
| 04/04/2025 16:51 | 156 | 7.326 |
| 04/04/2025 16:51 | 283 | 7.312 |
| 04/04/2025 16:51 | 374 | 7.322 |
| 04/04/2025 16:51 | 353 | 7.314 |
| 04/04/2025 16:51 | 400 | 7.316 |
| 04/04/2025 16:51 | 1166 | 7.318 |
| 04/04/2025 16:51 | 479 | 7.32 |
| 04/04/2025 16:51 | 229 | 7.322 |
| 04/04/2025 16:51 | 229 | 7.324 |
| 04/04/2025 16:51 | 229 | 7.326 |
| 04/04/2025 16:51 | 547 | 7.318 |
| 04/04/2025 16:51 | 369 | 7.32 |
| 04/04/2025 16:51 | 660 | 7.322 |
| 04/04/2025 16:51 | 364 | 7.324 |
| 04/04/2025 16:51 | 255 | 7.324 |
| 04/04/2025 16:51 | 369 | 7.326 |
| 04/04/2025 16:51 | 26 | 7.328 |
| 04/04/2025 16:51 | 3 | 7.328 |
| 04/04/2025 16:50 | 893 | 7.326 |
| 04/04/2025 16:50 | 66 | 7.324 |
| 04/04/2025 16:50 | 334 | 7.32 |
| 04/04/2025 16:50 | 60 | 7.324 |
| 04/04/2025 16:50 | 156 | 7.324 |
| 04/04/2025 16:50 | 156 | 7.324 |
| 04/04/2025 16:50 | 1134 | 7.326 |
| 04/04/2025 16:50 | 1368 | 7.328 |
| 04/04/2025 16:49 | 120 | 7.326 |
| 04/04/2025 16:49 | 619 | 7.324 |
| 04/04/2025 16:49 | 740 | 7.324 |
| 04/04/2025 16:49 | 740 | 7.324 |
| 04/04/2025 16:49 | 32 | 7.324 |
| 04/04/2025 16:49 | 59 | 7.322 |
| 04/04/2025 16:49 | 24 | 7.322 |
| 04/04/2025 16:49 | 114 | 7.32 |
| 04/04/2025 16:49 | 465 | 7.318 |
| 04/04/2025 16:49 | 713 | 7.318 |
| 04/04/2025 16:49 | 827 | 7.318 |
| 04/04/2025 16:49 | 1568 | 7.316 |
| 04/04/2025 16:49 | 374 | 7.312 |
| 04/04/2025 16:49 | 291 | 7.312 |
| 04/04/2025 16:49 | 383 | 7.314 |
| 04/04/2025 16:49 | 494 | 7.314 |
| 04/04/2025 16:48 | 7450 | 7.316 |
| 04/04/2025 16:48 | 355 | 7.316 |
| 04/04/2025 16:48 | 26 | 7.318 |
| 04/04/2025 16:48 | 64 | 7.322 |
| 04/04/2025 16:48 | 164 | 7.318 |
| 04/04/2025 16:48 | 65 | 7.323 |
| 04/04/2025 16:48 | 1231 | 7.322 |
| 04/04/2025 16:48 | 138 | 7.326 |
| 04/04/2025 16:48 | 156 | 7.328 |
| 04/04/2025 16:48 | 614 | 7.33 |
| 04/04/2025 16:48 | 93 | 7.33 |
| 04/04/2025 16:48 | 376 | 7.332 |
| 04/04/2025 16:48 | 357 | 7.332 |
| 04/04/2025 16:48 | 512 | 7.336 |
| 04/04/2025 16:48 | 6265 | 7.33 |
| 04/04/2025 16:48 | 245 | 7.33 |
| 04/04/2025 16:48 | 157 | 7.33 |
| 04/04/2025 16:48 | 245 | 7.33 |
| 04/04/2025 16:48 | 245 | 7.33 |
| 04/04/2025 16:48 | 1088 | 7.33 |
| 04/04/2025 16:48 | 967 | 7.33 |
| 04/04/2025 16:48 | 788 | 7.332 |
| 04/04/2025 16:48 | 700 | 7.338 |
| 04/04/2025 16:48 | 761 | 7.332 |
| 04/04/2025 16:48 | 303 | 7.332 |
| 04/04/2025 16:48 | 213 | 7.332 |
| 04/04/2025 16:48 | 1538 | 7.332 |
| 04/04/2025 16:48 | 90 | 7.332 |
| 04/04/2025 16:48 | 32 | 7.332 |
| 04/04/2025 16:48 | 2167 | 7.33 |
| 04/04/2025 16:48 | 42 | 7.322 |
| 04/04/2025 16:48 | 156 | 7.322 |
| 04/04/2025 16:48 | 15 | 7.324 |
| 04/04/2025 16:48 | 378 | 7.324 |
| 04/04/2025 16:48 | 274 | 7.322 |
| 04/04/2025 16:48 | 100 | 7.322 |
| 04/04/2025 16:48 | 156 | 7.332 |
| 04/04/2025 16:48 | 156 | 7.332 |
| 04/04/2025 16:48 | 763 | 7.328 |
| 04/04/2025 16:48 | 250 | 7.326 |
| 04/04/2025 16:48 | 105 | 7.326 |
| 04/04/2025 16:48 | 343 | 7.324 |
| 04/04/2025 16:48 | 229 | 7.322 |
| 04/04/2025 16:48 | 393 | 7.316 |
| 04/04/2025 16:48 | 137 | 7.318 |
| 04/04/2025 16:48 | 624 | 7.32 |
| 04/04/2025 16:48 | 228 | 7.32 |
| 04/04/2025 16:48 | 152 | 7.332 |
| 04/04/2025 16:48 | 364 | 7.33 |
| 04/04/2025 16:48 | 407 | 7.332 |
| 04/04/2025 16:48 | 247 | 7.334 |
| 04/04/2025 16:48 | 387 | 7.342 |
| 04/04/2025 16:48 | 455 | 7.344 |
| 04/04/2025 16:48 | 58 | 7.344 |
| 04/04/2025 16:48 | 33 | 7.344 |
| 04/04/2025 16:48 | 5 | 7.346 |
| 04/04/2025 16:48 | 147 | 7.346 |
| 04/04/2025 16:48 | 270 | 7.348 |
| 04/04/2025 16:48 | 357 | 7.35 |
| 04/04/2025 16:48 | 315 | 7.35 |
| 04/04/2025 16:48 | 283 | 7.352 |
| 04/04/2025 16:47 | 38 | 7.35 |
| 04/04/2025 16:47 | 834 | 7.35 |
| 04/04/2025 16:47 | 2820 | 7.35 |
| 04/04/2025 16:47 | 1600 | 7.35 |
| 04/04/2025 16:47 | 1005 | 7.35 |
| 04/04/2025 16:47 | 56 | 7.352 |
| 04/04/2025 16:47 | 1575 | 7.35 |
| 04/04/2025 16:46 | 58 | 7.35 |
| 04/04/2025 16:46 | 49 | 7.35 |
| 04/04/2025 16:46 | 1004 | 7.348 |
| 04/04/2025 16:46 | 59 | 7.348 |
| 04/04/2025 16:46 | 1301 | 7.348 |
| 04/04/2025 16:46 | 39 | 7.346 |
| 04/04/2025 16:46 | 374 | 7.344 |
| 04/04/2025 16:46 | 374 | 7.342 |
| 04/04/2025 16:46 | 229 | 7.34 |
| 04/04/2025 16:46 | 294 | 7.344 |
| 04/04/2025 16:46 | 648 | 7.348 |
| 04/04/2025 16:46 | 36 | 7.348 |
| 04/04/2025 16:46 | 157 | 7.35 |
| 04/04/2025 16:46 | 807 | 7.35 |
| 04/04/2025 16:45 | 296 | 7.352 |
| 04/04/2025 16:45 | 374 | 7.352 |
| 04/04/2025 16:45 | 114 | 7.358 |
| 04/04/2025 16:45 | 211 | 7.356 |
| 04/04/2025 16:45 | 923 | 7.354 |
| 04/04/2025 16:45 | 32 | 7.354 |
| 04/04/2025 16:45 | 444 | 7.356 |
| 04/04/2025 16:45 | 733 | 7.368 |
| 04/04/2025 16:45 | 88 | 7.368 |
| 04/04/2025 16:45 | 368 | 7.37 |
| 04/04/2025 16:45 | 2870 | 7.37 |
| 04/04/2025 16:45 | 766 | 7.37 |
| 04/04/2025 16:45 | 434 | 7.372 |
| 04/04/2025 16:45 | 4797 | 7.37 |
| 04/04/2025 16:45 | 880 | 7.37 |
| 04/04/2025 16:45 | 624 | 7.372 |
| 04/04/2025 16:45 | 699 | 7.374 |
| 04/04/2025 16:44 | 1173 | 7.382 |
| 04/04/2025 16:44 | 1955 | 7.382 |
| 04/04/2025 16:44 | 10 | 7.382 |
| 04/04/2025 16:44 | 156 | 7.382 |
| 04/04/2025 16:44 | 156 | 7.382 |
| 04/04/2025 16:44 | 25 | 7.378 |
| 04/04/2025 16:44 | 167 | 7.372 |
| 04/04/2025 16:44 | 18 | 7.378 |
| 04/04/2025 16:44 | 92 | 7.378 |
| 04/04/2025 16:44 | 1000 | 7.384 |
| 04/04/2025 16:44 | 289 | 7.38 |
| 04/04/2025 16:44 | 435 | 7.386 |
| 04/04/2025 16:44 | 227 | 7.392 |
| 04/04/2025 16:44 | 394 | 7.394 |
| 04/04/2025 16:44 | 1327 | 7.396 |
| 04/04/2025 16:44 | 524 | 7.398 |
| 04/04/2025 16:44 | 323 | 7.40 |
| 04/04/2025 16:44 | 1598 | 7.404 |
| 04/04/2025 16:43 | 466 | 7.398 |
| 04/04/2025 16:43 | 156 | 7.398 |
| 04/04/2025 16:43 | 156 | 7.398 |
| 04/04/2025 16:43 | 156 | 7.398 |
| 04/04/2025 16:43 | 156 | 7.398 |
| 04/04/2025 16:43 | 529 | 7.40 |
| 04/04/2025 16:43 | 209 | 7.398 |
| 04/04/2025 16:43 | 42 | 7.394 |
| 04/04/2025 16:43 | 444 | 7.396 |
| 04/04/2025 16:43 | 156 | 7.396 |
| 04/04/2025 16:43 | 16 | 7.396 |
| 04/04/2025 16:43 | 114 | 7.394 |
| 04/04/2025 16:43 | 560 | 7.394 |
| 04/04/2025 16:43 | 48 | 7.394 |
| 04/04/2025 16:43 | 156 | 7.394 |
| 04/04/2025 16:43 | 1183 | 7.394 |
| 04/04/2025 16:43 | 1025 | 7.394 |
| 04/04/2025 16:42 | 2773 | 7.39 |
| 04/04/2025 16:42 | 374 | 7.394 |
| 04/04/2025 16:42 | 70 | 7.39 |
| 04/04/2025 16:42 | 48 | 7.39 |
| 04/04/2025 16:42 | 109 | 7.39 |
| 04/04/2025 16:42 | 406 | 7.392 |
| 04/04/2025 16:42 | 1580 | 7.394 |
| 04/04/2025 16:42 | 3 | 7.396 |
| 04/04/2025 16:42 | 549 | 7.398 |
| 04/04/2025 16:42 | 1170 | 7.40 |
| 04/04/2025 16:41 | 63 | 7.412 |
| 04/04/2025 16:41 | 26 | 7.412 |
| 04/04/2025 16:41 | 474 | 7.402 |
| 04/04/2025 16:41 | 144 | 7.402 |
| 04/04/2025 16:41 | 192 | 7.40 |
| 04/04/2025 16:41 | 31 | 7.384 |
| 04/04/2025 16:41 | 51 | 7.384 |
| 04/04/2025 16:41 | 20 | 7.384 |
| 04/04/2025 16:41 | 321 | 7.386 |
| 04/04/2025 16:41 | 102 | 7.386 |
| 04/04/2025 16:41 | 114 | 7.386 |
| 04/04/2025 16:41 | 1133 | 7.39 |
| 04/04/2025 16:41 | 283 | 7.392 |
| 04/04/2025 16:40 | 343 | 7.394 |
| 04/04/2025 16:40 | 156 | 7.396 |
| 04/04/2025 16:40 | 631 | 7.394 |
| 04/04/2025 16:40 | 152 | 7.394 |
| 04/04/2025 16:40 | 12 | 7.39 |
| 04/04/2025 16:40 | 88 | 7.39 |
| 04/04/2025 16:40 | 65 | 7.386 |
| 04/04/2025 16:40 | 41 | 7.386 |
| 04/04/2025 16:40 | 955 | 7.388 |
| 04/04/2025 16:40 | 600 | 7.388 |
| 04/04/2025 16:40 | 114 | 7.384 |
| 04/04/2025 16:40 | 428 | 7.386 |
| 04/04/2025 16:40 | 484 | 7.386 |
| 04/04/2025 16:39 | 413 | 7.394 |
| 04/04/2025 16:39 | 167 | 7.396 |
| 04/04/2025 16:39 | 7 | 7.394 |
| 04/04/2025 16:39 | 71 | 7.394 |
| 04/04/2025 16:39 | 576 | 7.39 |
| 04/04/2025 16:39 | 576 | 7.384 |
| 04/04/2025 16:39 | 99 | 7.384 |
| 04/04/2025 16:39 | 23 | 7.384 |
| 04/04/2025 16:39 | 57 | 7.38 |
| 04/04/2025 16:39 | 5 | 7.372 |
| 04/04/2025 16:39 | 19 | 7.372 |
| 04/04/2025 16:39 | 240 | 7.374 |
| 04/04/2025 16:39 | 196 | 7.384 |
| 04/04/2025 16:38 | 4049 | 7.394 |
| 04/04/2025 16:38 | 951 | 7.394 |
| 04/04/2025 16:37 | 479 | 7.38 |
| 04/04/2025 16:37 | 62 | 7.38 |
| 04/04/2025 16:37 | 62 | 7.382 |
| 04/04/2025 16:37 | 650 | 7.384 |
| 04/04/2025 16:37 | 237 | 7.384 |
| 04/04/2025 16:37 | 1202 | 7.386 |
| 04/04/2025 16:37 | 503 | 7.384 |
| 04/04/2025 16:37 | 151 | 7.384 |
| 04/04/2025 16:37 | 575 | 7.382 |
| 04/04/2025 16:37 | 255 | 7.376 |
| 04/04/2025 16:36 | 173 | 7.382 |
| 04/04/2025 16:36 | 39 | 7.382 |
| 04/04/2025 16:36 | 6 | 7.382 |
| 04/04/2025 16:36 | 20 | 7.382 |
| 04/04/2025 16:36 | 13 | 7.382 |
| 04/04/2025 16:36 | 156 | 7.382 |
| 04/04/2025 16:36 | 156 | 7.382 |
| 04/04/2025 16:36 | 50 | 7.382 |
| 04/04/2025 16:36 | 488 | 7.384 |
| 04/04/2025 16:36 | 272 | 7.386 |
| 04/04/2025 16:35 | 93 | 7.39 |
| 04/04/2025 16:35 | 101 | 7.39 |
| 04/04/2025 16:35 | 55 | 7.388 |
| 04/04/2025 16:35 | 39 | 7.388 |
| 04/04/2025 16:35 | 156 | 7.388 |
| 04/04/2025 16:35 | 137 | 7.384 |
| 04/04/2025 16:35 | 156 | 7.384 |
| 04/04/2025 16:35 | 192 | 7.386 |
| 04/04/2025 16:35 | 93 | 7.386 |
| 04/04/2025 16:35 | 7 | 7.394 |
| 04/04/2025 16:35 | 221 | 7.388 |
| 04/04/2025 16:35 | 16 | 7.388 |
| 04/04/2025 16:35 | 641 | 7.384 |
| 04/04/2025 16:35 | 31 | 7.384 |
| 04/04/2025 16:35 | 1572 | 7.382 |
| 04/04/2025 16:35 | 665 | 7.382 |