Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:35:01
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.027
-0.058
(
-1.42% )
|
4.063
|
741 |
4.072
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 574350 | 4.027 |
| 06/19/2026 17:29 | 257 | 4.067 |
| 06/19/2026 17:29 | 3819 | 4.073 |
| 06/19/2026 17:29 | 255 | 4.073 |
| 06/19/2026 17:29 | 239 | 4.072 |
| 06/19/2026 17:29 | 135 | 4.075 |
| 06/19/2026 17:29 | 226 | 4.071 |
| 06/19/2026 17:29 | 41 | 4.075 |
| 06/19/2026 17:29 | 260 | 4.078 |
| 06/19/2026 17:29 | 119 | 4.077 |
| 06/19/2026 17:29 | 5 | 4.078 |
| 06/19/2026 17:29 | 129 | 4.078 |
| 06/19/2026 17:29 | 76 | 4.083 |
| 06/19/2026 17:29 | 5 | 4.083 |
| 06/19/2026 17:28 | 215 | 4.079 |
| 06/19/2026 17:28 | 171 | 4.079 |
| 06/19/2026 17:28 | 171 | 4.071 |
| 06/19/2026 17:28 | 96 | 4.072 |
| 06/19/2026 17:28 | 116 | 4.071 |
| 06/19/2026 17:28 | 215 | 4.069 |
| 06/19/2026 17:28 | 129 | 4.068 |
| 06/19/2026 17:28 | 278 | 4.063 |
| 06/19/2026 17:28 | 188 | 4.069 |
| 06/19/2026 17:28 | 257 | 4.061 |
| 06/19/2026 17:28 | 141 | 4.061 |
| 06/19/2026 17:26 | 175 | 4.067 |
| 06/19/2026 17:26 | 59 | 4.067 |
| 06/19/2026 17:26 | 131 | 4.067 |
| 06/19/2026 17:26 | 7 | 4.067 |
| 06/19/2026 17:26 | 260 | 4.062 |
| 06/19/2026 17:26 | 215 | 4.066 |
| 06/19/2026 17:25 | 150 | 4.065 |
| 06/19/2026 17:25 | 19 | 4.065 |
| 06/19/2026 17:25 | 150 | 4.066 |
| 06/19/2026 17:25 | 465 | 4.073 |
| 06/19/2026 17:25 | 41 | 4.069 |
| 06/19/2026 17:25 | 138 | 4.069 |
| 06/19/2026 17:25 | 135 | 4.068 |
| 06/19/2026 17:25 | 477 | 4.065 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 244 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.073 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:25 | 41 | 4.074 |
| 06/19/2026 17:24 | 260 | 4.074 |
| 06/19/2026 17:24 | 254 | 4.073 |
| 06/19/2026 17:23 | 196 | 4.073 |
| 06/19/2026 17:23 | 81 | 4.072 |
| 06/19/2026 17:21 | 306 | 4.066 |
| 06/19/2026 17:19 | 152 | 4.074 |
| 06/19/2026 17:17 | 222 | 4.072 |
| 06/19/2026 17:16 | 250 | 4.079 |
| 06/19/2026 17:16 | 197 | 4.078 |
| 06/19/2026 17:16 | 400 | 4.078 |
| 06/19/2026 17:16 | 13 | 4.078 |
| 06/19/2026 17:15 | 14 | 4.078 |
| 06/19/2026 17:14 | 708 | 4.079 |
| 06/19/2026 17:14 | 246 | 4.079 |
| 06/19/2026 17:14 | 448 | 4.082 |
| 06/19/2026 17:14 | 348 | 4.082 |
| 06/19/2026 17:13 | 186 | 4.087 |
| 06/19/2026 17:13 | 260 | 4.082 |
| 06/19/2026 17:13 | 250 | 4.089 |
| 06/19/2026 17:12 | 158 | 4.088 |
| 06/19/2026 17:12 | 56 | 4.087 |
| 06/19/2026 17:07 | 158 | 4.082 |
| 06/19/2026 17:05 | 537 | 4.084 |
| 06/19/2026 17:05 | 214 | 4.085 |
| 06/19/2026 17:05 | 264 | 4.086 |
| 06/19/2026 17:05 | 142 | 4.086 |
| 06/19/2026 17:05 | 43 | 4.091 |
| 06/19/2026 17:05 | 251 | 4.091 |
| 06/19/2026 17:05 | 98 | 4.095 |
| 06/19/2026 17:05 | 314 | 4.096 |
| 06/19/2026 17:05 | 800 | 4.096 |
| 06/19/2026 17:05 | 186 | 4.096 |
| 06/19/2026 17:05 | 25 | 4.093 |
| 06/19/2026 17:05 | 1562 | 4.092 |
| 06/19/2026 17:05 | 1001 | 4.091 |
| 06/19/2026 17:05 | 58 | 4.086 |
| 06/19/2026 17:05 | 316 | 4.082 |
| 06/19/2026 17:02 | 205 | 4.079 |
| 06/19/2026 17:02 | 10 | 4.079 |
| 06/19/2026 17:02 | 23 | 4.079 |
| 06/19/2026 17:02 | 200 | 4.081 |
| 06/19/2026 17:02 | 552 | 4.089 |
| 06/19/2026 16:55 | 309 | 4.078 |
| 06/19/2026 16:54 | 28 | 4.087 |
| 06/19/2026 16:54 | 235 | 4.087 |
| 06/19/2026 16:53 | 17 | 4.086 |
| 06/19/2026 16:52 | 219 | 4.085 |
| 06/19/2026 16:52 | 214 | 4.083 |
| 06/19/2026 16:52 | 478 | 4.084 |
| 06/19/2026 16:51 | 20 | 4.088 |
| 06/19/2026 16:51 | 8 | 4.088 |
| 06/19/2026 16:51 | 334 | 4.088 |
| 06/19/2026 16:51 | 46 | 4.092 |
| 06/19/2026 16:51 | 22 | 4.09 |
| 06/19/2026 16:51 | 10 | 4.095 |
| 06/19/2026 16:44 | 76 | 4.09 |
| 06/19/2026 16:42 | 170 | 4.092 |
| 06/19/2026 16:42 | 140 | 4.092 |
| 06/19/2026 16:40 | 92 | 4.095 |
| 06/19/2026 16:40 | 49 | 4.096 |
| 06/19/2026 16:38 | 485 | 4.099 |
| 06/19/2026 16:38 | 52 | 4.098 |
| 06/19/2026 16:38 | 47 | 4.092 |
| 06/19/2026 16:38 | 15 | 4.092 |
| 06/19/2026 16:38 | 94 | 4.091 |
| 06/19/2026 16:38 | 339 | 4.091 |
| 06/19/2026 16:38 | 151 | 4.086 |
| 06/19/2026 16:38 | 18 | 4.091 |
| 06/19/2026 16:38 | 764 | 4.091 |
| 06/19/2026 16:38 | 238 | 4.092 |
| 06/19/2026 16:38 | 200 | 4.093 |
| 06/19/2026 16:38 | 618 | 4.101 |
| 06/19/2026 16:35 | 21 | 4.095 |
| 06/19/2026 16:31 | 1 | 4.097 |
| 06/19/2026 16:31 | 14 | 4.097 |
| 06/19/2026 16:29 | 181 | 4.098 |
| 06/19/2026 16:29 | 41 | 4.098 |
| 06/19/2026 16:29 | 16 | 4.098 |
| 06/19/2026 16:29 | 250 | 4.097 |
| 06/19/2026 16:29 | 306 | 4.096 |
| 06/19/2026 16:29 | 92 | 4.093 |
| 06/19/2026 16:29 | 340 | 4.094 |