HelloFresh I
HFG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:36:06
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 17:29:58
Brief
Volumen
2.687
+0.173 ( +6.88% )
2.711
1'845
2.696
71
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 20:34 50 2.744
10/09/2026 20:22 5000 2.745
10/09/2026 17:36 460 2.687
10/09/2026 17:36 2000 2.687
10/09/2026 17:36 2000 2.687
10/09/2026 17:35 829630 2.687
10/09/2026 17:29 373 2.686
10/09/2026 17:29 254 2.69
10/09/2026 17:29 100 2.696
10/09/2026 17:29 3506 2.693
10/09/2026 17:29 19 2.69
10/09/2026 17:29 47 2.69
10/09/2026 17:29 5000 2.69
10/09/2026 17:29 5000 2.69
10/09/2026 17:29 5114 2.69
10/09/2026 17:29 7 2.688
10/09/2026 17:29 385 2.686
10/09/2026 17:29 101 2.688
10/09/2026 17:29 113 2.686
10/09/2026 17:29 25 2.689
10/09/2026 17:29 2 2.689
10/09/2026 17:29 17 2.689
10/09/2026 17:29 666 2.689
10/09/2026 17:29 250 2.682
10/09/2026 17:29 242 2.684
10/09/2026 17:29 3976 2.68
10/09/2026 17:29 666 2.681
10/09/2026 17:29 39 2.687
10/09/2026 17:29 242 2.681
10/09/2026 17:29 8 2.689
10/09/2026 17:29 242 2.688
10/09/2026 17:29 71 2.684
10/09/2026 17:29 294 2.684
10/09/2026 17:29 5000 2.69
10/09/2026 17:29 5662 2.681
10/09/2026 17:29 375 2.68
10/09/2026 17:29 440 2.678
10/09/2026 17:29 175 2.678
10/09/2026 17:29 5860 2.677
10/09/2026 17:29 65 2.677
10/09/2026 17:29 2334 2.677
10/09/2026 17:29 282 2.677
10/09/2026 17:29 158 2.676
10/09/2026 17:29 92 2.676
10/09/2026 17:28 294 2.672
10/09/2026 17:28 346 2.675
10/09/2026 17:28 222 2.675
10/09/2026 17:28 318 2.671
10/09/2026 17:28 250 2.675
10/09/2026 17:28 222 2.67
10/09/2026 17:28 284 2.672
10/09/2026 17:27 46 2.674
10/09/2026 17:27 1 2.674
10/09/2026 17:27 20 2.674
10/09/2026 17:27 2708 2.673
10/09/2026 17:27 351 2.673
10/09/2026 17:27 93 2.672
10/09/2026 17:27 125 2.666
10/09/2026 17:27 250 2.666
10/09/2026 17:26 227 2.671
10/09/2026 17:26 184 2.672
10/09/2026 17:26 66 2.667
10/09/2026 17:26 593 2.667
10/09/2026 17:26 407 2.667
10/09/2026 17:26 385 2.671
10/09/2026 17:26 115 2.671
10/09/2026 17:26 1 2.675
10/09/2026 17:26 6 2.674
10/09/2026 17:26 15 2.674
10/09/2026 17:26 29 2.674
10/09/2026 17:26 273 2.674
10/09/2026 17:26 18 2.674
10/09/2026 17:26 293 2.671
10/09/2026 17:26 270 2.672
10/09/2026 17:26 42 2.671
10/09/2026 17:26 72 2.674
10/09/2026 17:26 250 2.671
10/09/2026 17:26 870 2.673
10/09/2026 17:26 367 2.673
10/09/2026 17:26 215 2.67
10/09/2026 17:26 345 2.67
10/09/2026 17:26 1150 2.671
10/09/2026 17:25 44 2.674
10/09/2026 17:25 250 2.674
10/09/2026 17:25 330 2.673
10/09/2026 17:25 17 2.674
10/09/2026 17:25 13 2.675
10/09/2026 17:25 86 2.676
10/09/2026 17:24 19 2.676
10/09/2026 17:24 4 2.676
10/09/2026 17:24 10 2.676
10/09/2026 17:24 267 2.674
10/09/2026 17:24 25 2.675
10/09/2026 17:24 250 2.674
10/09/2026 17:24 818 2.676
10/09/2026 17:24 385 2.675
10/09/2026 17:23 37 2.671
10/09/2026 17:23 250 2.669
10/09/2026 17:23 48 2.671
10/09/2026 17:23 173 2.67
10/09/2026 17:23 283 2.67
10/09/2026 17:23 570 2.67
10/09/2026 17:22 22 2.67
10/09/2026 17:22 300 2.669
10/09/2026 17:22 50 2.668
10/09/2026 17:22 250 2.668
10/09/2026 17:22 82 2.667
10/09/2026 17:22 250 2.668
10/09/2026 17:22 250 2.669
10/09/2026 17:22 400 2.67
10/09/2026 17:22 79 2.672
10/09/2026 17:22 53 2.672
10/09/2026 17:22 402 2.672
10/09/2026 17:21 28 2.669
10/09/2026 17:20 120 2.669
10/09/2026 17:20 370 2.668
10/09/2026 17:20 11 2.668
10/09/2026 17:19 77 2.669
10/09/2026 17:19 835 2.669
10/09/2026 17:19 370 2.672
10/09/2026 17:19 469 2.673
10/09/2026 17:19 60 2.674
10/09/2026 17:19 26 2.675
10/09/2026 17:19 23 2.674
10/09/2026 17:19 326 2.674
10/09/2026 17:19 2000 2.674
10/09/2026 17:19 43 2.676
10/09/2026 17:18 78 2.676
10/09/2026 17:18 50 2.676
10/09/2026 17:18 43 2.676
10/09/2026 17:18 249 2.678
10/09/2026 17:16 66 2.676
10/09/2026 17:16 6 2.676
10/09/2026 17:16 28 2.676
10/09/2026 17:16 424 2.677
10/09/2026 17:15 58 2.678
10/09/2026 17:15 264 2.677
10/09/2026 17:15 220 2.678
10/09/2026 17:15 355 2.68
10/09/2026 17:15 1307 2.681
10/09/2026 17:15 230 2.68
10/09/2026 17:15 356 2.679
10/09/2026 17:15 65 2.68
10/09/2026 17:15 135 2.681
10/09/2026 17:15 126 2.682
10/09/2026 17:12 13 2.681
10/09/2026 17:12 55 2.681
10/09/2026 17:12 42 2.681
10/09/2026 17:10 61 2.683
10/09/2026 17:10 69 2.683
10/09/2026 17:10 60 2.681
10/09/2026 17:09 135 2.681
10/09/2026 17:03 188 2.68
10/09/2026 17:03 371 2.68
10/09/2026 17:03 155 2.681
10/09/2026 17:03 516 2.682
10/09/2026 17:03 33 2.683
10/09/2026 17:03 38 2.682
10/09/2026 17:03 58 2.68
10/09/2026 17:03 107 2.68
10/09/2026 16:59 150 2.686
10/09/2026 16:59 478 2.685
10/09/2026 16:59 356 2.684
10/09/2026 16:59 356 2.683
10/09/2026 16:59 421 2.682
10/09/2026 16:59 84 2.681
10/09/2026 16:59 100 2.675
10/09/2026 16:58 10 2.678
10/09/2026 16:58 528 2.68
10/09/2026 16:58 14765 2.683
10/09/2026 16:58 1505 2.685
10/09/2026 16:58 367 2.685
10/09/2026 16:58 351 2.686
10/09/2026 16:58 34 2.687
10/09/2026 16:58 260 2.687
10/09/2026 16:58 14 2.688
10/09/2026 16:58 54 2.688
10/09/2026 16:57 56 2.685
10/09/2026 16:57 566 2.685
10/09/2026 16:57 235 2.683
10/09/2026 16:56 54 2.683
10/09/2026 16:53 230 2.681
10/09/2026 16:53 135 2.681
10/09/2026 16:53 52 2.679
10/09/2026 16:50 215 2.683
10/09/2026 16:50 218 2.683
10/09/2026 16:49 165 2.692
10/09/2026 16:49 40 2.692
10/09/2026 16:49 1677 2.69
10/09/2026 16:49 1688 2.692
10/09/2026 16:49 1729 2.692
10/09/2026 16:49 71 2.693
10/09/2026 16:49 14 2.694
10/09/2026 16:49 440 2.695
10/09/2026 16:49 49 2.695
10/09/2026 16:48 64 2.697
10/09/2026 16:47 81 2.695
10/09/2026 16:47 72 2.695
10/09/2026 16:47 209 2.694
10/09/2026 16:47 395 2.694
10/09/2026 16:46 51 2.697
10/09/2026 16:46 801 2.697
10/09/2026 16:46 197 2.697
10/09/2026 16:46 197 2.694
10/09/2026 16:46 110 2.693
10/09/2026 16:46 697 2.695
10/09/2026 16:46 66 2.699
10/09/2026 16:46 320 2.696
10/09/2026 16:46 290 2.698
10/09/2026 16:44 145 2.70
10/09/2026 16:44 382 2.699
10/09/2026 16:44 27 2.699
10/09/2026 16:44 146 2.70
10/09/2026 16:43 66 2.70
10/09/2026 16:43 98 2.70
10/09/2026 16:43 7 2.698
10/09/2026 16:43 23 2.698
10/09/2026 16:43 30 2.698
10/09/2026 16:43 11727 2.70
10/09/2026 16:43 64 2.697
10/09/2026 16:42 144 2.697
10/09/2026 16:42 17 2.697
10/09/2026 16:42 7 2.697
10/09/2026 16:42 258 2.699
10/09/2026 16:42 340 2.699
10/09/2026 16:42 142 2.70
10/09/2026 16:35 29 2.704
10/09/2026 16:35 56 2.704
10/09/2026 16:35 215 2.703
10/09/2026 16:34 40 2.702
10/09/2026 16:34 330 2.702
10/09/2026 16:33 130 2.702
10/09/2026 16:33 185 2.702
10/09/2026 16:33 264 2.702
10/09/2026 16:29 236 2.698
10/09/2026 16:29 356 2.699
10/09/2026 16:29 238 2.70
10/09/2026 16:29 356 2.693
10/09/2026 16:29 2212 2.692
10/09/2026 16:28 2808 2.69
10/09/2026 16:28 324 2.693
10/09/2026 16:28 654 2.694
10/09/2026 16:28 1540 2.695
10/09/2026 16:28 401 2.695
10/09/2026 16:28 171 2.696
10/09/2026 16:28 1 2.70
10/09/2026 16:28 39 2.70
10/09/2026 16:28 1844 2.697
10/09/2026 16:28 364 2.698
10/09/2026 16:28 15 2.699
10/09/2026 16:27 29 2.701
10/09/2026 16:27 29 2.701
10/09/2026 16:26 48 2.699
10/09/2026 16:26 606 2.698
10/09/2026 16:26 29 2.699
10/09/2026 16:26 27 2.699
10/09/2026 16:25 125 2.70
10/09/2026 16:25 56 2.70
10/09/2026 16:25 85 2.697
10/09/2026 16:25 12 2.697
10/09/2026 16:25 1903 2.697
10/09/2026 16:24 10 2.70
10/09/2026 16:24 56 2.698
10/09/2026 16:23 50 2.70
10/09/2026 16:23 376 2.699
10/09/2026 16:23 9 2.70
10/09/2026 16:23 44 2.70
10/09/2026 16:23 95 2.699
10/09/2026 16:23 185 2.70
10/09/2026 16:20 440 2.70
10/09/2026 16:18 99 2.701
10/09/2026 16:16 1 2.701
10/09/2026 16:16 107 2.699
10/09/2026 16:14 420 2.699
10/09/2026 16:14 100 2.701
10/09/2026 16:14 147 2.70
10/09/2026 16:14 42 2.701
10/09/2026 16:14 11 2.702
10/09/2026 16:14 44 2.702
10/09/2026 16:14 129 2.702
10/09/2026 16:13 273 2.699
10/09/2026 16:13 58 2.701
10/09/2026 16:13 39 2.701
10/09/2026 16:13 32 2.701
10/09/2026 16:13 168 2.699
10/09/2026 16:13 29 2.699
10/09/2026 16:13 58 2.702
10/09/2026 16:13 39 2.698
10/09/2026 16:10 90 2.702
10/09/2026 16:10 356 2.703
10/09/2026 16:10 58 2.702
10/09/2026 16:10 197 2.701
10/09/2026 16:10 1300 2.701
10/09/2026 16:10 900 2.701
10/09/2026 16:10 39 2.699
10/09/2026 16:08 39 2.699
10/09/2026 16:08 19 2.699
10/09/2026 16:08 218 2.696
10/09/2026 16:08 221 2.696
10/09/2026 16:08 128 2.698
10/09/2026 16:08 9779 2.696
10/09/2026 16:08 221 2.696
10/09/2026 16:07 405 2.698
10/09/2026 16:07 156 2.697
10/09/2026 16:07 58 2.696
10/09/2026 16:07 192 2.695
10/09/2026 16:07 200 2.693
10/09/2026 16:06 60 2.696
10/09/2026 16:05 120 2.695
10/09/2026 16:05 224 2.694
10/09/2026 16:04 53 2.695
10/09/2026 16:04 28 2.695
10/09/2026 16:04 81 2.696
10/09/2026 16:04 68 2.695
10/09/2026 16:04 155 2.696
10/09/2026 16:04 30 2.695
10/09/2026 16:04 31 2.696
10/09/2026 16:04 496 2.696
10/09/2026 16:04 80 2.696
10/09/2026 16:04 81 2.696
10/09/2026 16:03 200 2.697
10/09/2026 16:03 330 2.701
10/09/2026 16:03 37 2.701
10/09/2026 16:03 450 2.702
10/09/2026 16:02 44 2.704
10/09/2026 16:02 98 2.705
10/09/2026 16:02 116 2.703
10/09/2026 16:02 170 2.706
10/09/2026 16:01 500 2.704
10/09/2026 15:59 62 2.712
10/09/2026 15:59 175 2.712
10/09/2026 15:58 74 2.709
10/09/2026 15:58 90 2.709
10/09/2026 15:58 1587 2.711
10/09/2026 15:58 588 2.71
10/09/2026 15:58 76 2.713
10/09/2026 15:58 752 2.71
10/09/2026 15:58 2025 2.711
10/09/2026 15:58 356 2.712
10/09/2026 15:58 96 2.713
10/09/2026 15:57 356 2.715
10/09/2026 15:57 373 2.717
10/09/2026 15:57 6 2.719
10/09/2026 15:57 103 2.719
10/09/2026 15:57 350 2.721
10/09/2026 15:57 68 2.722
10/09/2026 15:57 175 2.726
10/09/2026 15:57 64 2.726
10/09/2026 15:57 115 2.723
10/09/2026 15:57 356 2.724
10/09/2026 15:57 1937 2.725
10/09/2026 15:57 48 2.728
10/09/2026 15:57 88 2.729
10/09/2026 15:57 270 2.727
10/09/2026 15:55 31 2.728
10/09/2026 15:55 1640 2.727
10/09/2026 15:55 841 2.73
10/09/2026 15:55 39 2.729
10/09/2026 15:55 646 2.732
10/09/2026 15:55 44 2.733
10/09/2026 15:55 1562 2.738
10/09/2026 15:55 356 2.737
10/09/2026 15:55 356 2.736
10/09/2026 15:55 663 2.735
10/09/2026 15:55 63 2.733
10/09/2026 15:54 1250 2.731
10/09/2026 15:54 19 2.729
10/09/2026 15:54 20 2.729
10/09/2026 15:54 11 2.728
10/09/2026 15:54 39 2.729
10/09/2026 15:54 28 2.73
10/09/2026 15:54 52 2.73
10/09/2026 15:53 54 2.73
10/09/2026 15:53 64 2.731
10/09/2026 15:52 30 2.731
10/09/2026 15:52 57 2.73
10/09/2026 15:52 23 2.73
10/09/2026 15:52 31 2.73
10/09/2026 15:52 177 2.732
10/09/2026 15:52 635 2.727
10/09/2026 15:51 550 2.729
10/09/2026 15:51 250 2.723
10/09/2026 15:51 197 2.728
10/09/2026 15:51 42 2.723
10/09/2026 15:51 48 2.723
10/09/2026 15:51 230 2.723
10/09/2026 15:51 120 2.722
10/09/2026 15:51 2100 2.721
10/09/2026 15:51 94 2.72
10/09/2026 15:50 54 2.722
10/09/2026 15:50 36368 2.72
10/09/2026 15:50 487 2.72
10/09/2026 15:50 145 2.721
10/09/2026 15:49 96 2.725
10/09/2026 15:46 76 2.722
10/09/2026 15:46 370 2.718
10/09/2026 15:46 68 2.719
10/09/2026 15:46 577 2.72
10/09/2026 15:46 286 2.721
10/09/2026 15:45 42 2.722
10/09/2026 15:45 20 2.724
10/09/2026 15:45 520 2.724
10/09/2026 15:45 1086 2.723
10/09/2026 15:45 59 2.722
10/09/2026 15:45 435 2.72
10/09/2026 15:44 272 2.72
10/09/2026 15:44 1413 2.717
10/09/2026 15:44 79 2.716
10/09/2026 15:44 5 2.716
10/09/2026 15:44 68 2.713
10/09/2026 15:44 134 2.713
10/09/2026 15:44 80 2.713
10/09/2026 15:44 89 2.714
10/09/2026 15:44 58 2.714
10/09/2026 15:43 46 2.712
10/09/2026 15:43 121 2.711
10/09/2026 15:41 60 2.713
10/09/2026 15:41 356 2.714
10/09/2026 15:41 60 2.712
10/09/2026 15:41 78 2.712
10/09/2026 15:41 58 2.71
10/09/2026 15:41 169 2.705
10/09/2026 15:40 224 2.707
10/09/2026 15:40 91 2.707
10/09/2026 15:40 72 2.711
10/09/2026 15:40 59 2.71
10/09/2026 15:40 900 2.705
10/09/2026 15:39 166 2.703
10/09/2026 15:39 700 2.704
10/09/2026 15:39 634 2.705
10/09/2026 15:39 500 2.705
10/09/2026 15:38 58 2.707
10/09/2026 15:38 60 2.706
10/09/2026 15:38 88 2.706
10/09/2026 15:38 229 2.706
10/09/2026 15:37 51 2.706
10/09/2026 15:37 32 2.707
10/09/2026 15:37 260 2.707
10/09/2026 15:37 356 2.707
10/09/2026 15:37 350 2.706
10/09/2026 15:37 147 2.705
10/09/2026 15:37 273 2.705
10/09/2026 15:37 98 2.704
10/09/2026 15:37 61 2.704
10/09/2026 15:36 37 2.703
10/09/2026 15:36 5 2.70
10/09/2026 15:36 23 2.70
10/09/2026 15:36 148 2.698
10/09/2026 15:36 76 2.698
10/09/2026 15:36 1687 2.699
10/09/2026 15:36 658 2.699
10/09/2026 15:35 400 2.702
10/09/2026 15:34 38 2.701
10/09/2026 15:34 232 2.701
10/09/2026 15:34 368 2.698
10/09/2026 15:34 39 2.70
10/09/2026 15:34 453 2.702
10/09/2026 15:34 59 2.702
10/09/2026 15:33 129 2.702
10/09/2026 15:33 1 2.703
10/09/2026 15:33 42 2.704
10/09/2026 15:33 1 2.703
10/09/2026 15:33 250 2.705
10/09/2026 15:32 40 2.704
10/09/2026 15:32 64 2.703
10/09/2026 15:32 80 2.703
10/09/2026 15:32 175 2.703
10/09/2026 15:31 356 2.699
10/09/2026 15:31 415 2.70
10/09/2026 15:31 48 2.703
10/09/2026 15:31 356 2.701
10/09/2026 15:31 1354 2.703
10/09/2026 15:31 601 2.703
10/09/2026 15:31 117 2.704
10/09/2026 15:31 56 2.705
10/09/2026 15:31 88 2.705
10/09/2026 15:31 350 2.705
10/09/2026 15:30 140 2.703
10/09/2026 15:30 100 2.703
10/09/2026 15:30 17 2.704
10/09/2026 15:30 356 2.704
10/09/2026 15:30 356 2.703
10/09/2026 15:30 67 2.702
10/09/2026 15:30 356 2.698
10/09/2026 15:30 706 2.699
10/09/2026 15:30 236 2.70
10/09/2026 15:30 54 2.704
10/09/2026 15:29 135 2.705
10/09/2026 15:29 42 2.706
10/09/2026 15:28 58 2.708
10/09/2026 15:28 88 2.705
10/09/2026 15:27 280 2.705
10/09/2026 15:27 105 2.705
10/09/2026 15:27 284 2.707
10/09/2026 15:26 105 2.705
10/09/2026 15:26 80 2.705
10/09/2026 15:26 1200 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 900 2.706
10/09/2026 15:26 900 2.706
10/09/2026 15:26 1180 2.706
10/09/2026 15:26 1180 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 2317 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 1593 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 2090 2.706
10/09/2026 15:26 2090 2.706
10/09/2026 15:26 2090 2.706
10/09/2026 15:26 910 2.706
10/09/2026 15:26 3000 2.706
10/09/2026 15:26 126 2.705
10/09/2026 15:25 3000 2.706
10/09/2026 15:25 170 2.704
10/09/2026 15:25 3000 2.706
10/09/2026 15:25 502 2.704
10/09/2026 15:22 29 2.699
10/09/2026 15:22 32 2.7035
10/09/2026 15:22 82 2.695
10/09/2026 15:22 3625 2.70
10/09/2026 15:22 2275 2.70
10/09/2026 15:22 356 2.697
10/09/2026 15:22 356 2.696
10/09/2026 15:22 239 2.695
10/09/2026 15:22 40 2.692
10/09/2026 15:21 29 2.69
10/09/2026 15:21 36 2.69
10/09/2026 15:21 635 2.685
10/09/2026 15:21 250 2.687
10/09/2026 15:21 213 2.688
10/09/2026 15:21 22 2.687
10/09/2026 15:21 198 2.688
10/09/2026 15:21 160 2.688
10/09/2026 15:21 500 2.694
10/09/2026 15:21 200 2.69
10/09/2026 15:21 5414 2.689
10/09/2026 15:21 122 2.685
10/09/2026 15:20 105 2.685
10/09/2026 15:18 1 2.689
10/09/2026 15:16 150 2.683
10/09/2026 15:16 20 2.681
10/09/2026 15:16 38 2.681
10/09/2026 15:15 39 2.68
10/09/2026 15:15 30 2.681
10/09/2026 15:15 28 2.681
10/09/2026 15:15 84 2.681
10/09/2026 15:15 39 2.679
10/09/2026 15:14 96 2.684
10/09/2026 15:14 44 2.68
10/09/2026 15:14 150 2.685
10/09/2026 15:13 42 2.68
10/09/2026 15:13 2000 2.68
10/09/2026 15:11 394 2.68
10/09/2026 15:11 30 2.68
10/09/2026 15:09 84 2.681
10/09/2026 15:09 34 2.681
10/09/2026 15:09 148 2.681
10/09/2026 15:08 94 2.669
10/09/2026 15:08 86 2.671
10/09/2026 15:08 140 2.671
10/09/2026 15:08 95 2.668
10/09/2026 15:05 127 2.668
10/09/2026 15:05 295 2.675
10/09/2026 15:05 86 2.676
10/09/2026 15:03 26 2.676
10/09/2026 15:03 424 2.677
10/09/2026 15:02 500 2.68
10/09/2026 15:02 110 2.691
10/09/2026 15:02 500 2.684
10/09/2026 15:02 181 2.687
10/09/2026 15:02 2822 2.688
10/09/2026 15:02 1800 2.688
10/09/2026 15:01 91 2.691
10/09/2026 15:01 100 2.691
10/09/2026 15:00 42 2.694
10/09/2026 15:00 39 2.693
10/09/2026 15:00 26 2.699
10/09/2026 15:00 120 2.692
10/09/2026 15:00 270 2.689
10/09/2026 15:00 32 2.695
10/09/2026 14:59 68 2.688
10/09/2026 14:59 547 2.687
10/09/2026 14:59 214 2.682
10/09/2026 14:58 198 2.677
10/09/2026 14:58 300 2.686
10/09/2026 14:58 150 2.685
10/09/2026 14:53 149 2.673
10/09/2026 14:52 206 2.672
10/09/2026 14:52 195 2.674
10/09/2026 14:52 1000 2.676
10/09/2026 14:52 92 2.675
10/09/2026 14:51 35 2.675
10/09/2026 14:51 188 2.671
10/09/2026 14:51 95 2.676
10/09/2026 14:51 85 2.684
10/09/2026 14:51 31 2.683
10/09/2026 14:51 57 2.672
10/09/2026 14:51 189 2.672
10/09/2026 14:51 188 2.673
10/09/2026 14:51 35 2.674
10/09/2026 14:51 84 2.677
10/09/2026 14:51 378 2.676
10/09/2026 14:51 300 2.672
10/09/2026 14:51 182 2.661
10/09/2026 14:50 464 2.663
10/09/2026 14:50 244 2.669
10/09/2026 14:50 259 2.677
10/09/2026 14:50 220 2.675
10/09/2026 14:50 57 2.673
10/09/2026 14:50 170 2.674
10/09/2026 14:50 217 2.682
10/09/2026 14:50 679 2.681
10/09/2026 14:50 208 2.67
10/09/2026 14:50 608 2.677
10/09/2026 14:50 26 2.674
10/09/2026 14:50 14 2.68
10/09/2026 14:50 1667 2.682
10/09/2026 14:50 311 2.685
10/09/2026 14:50 185 2.686
10/09/2026 14:49 1 2.683
10/09/2026 14:49 38 2.684
10/09/2026 14:49 207 2.684
10/09/2026 14:49 51 2.688
10/09/2026 14:49 1100 2.687
10/09/2026 14:49 42 2.686
10/09/2026 14:49 137 2.681
10/09/2026 14:49 274 2.681
10/09/2026 14:49 473 2.671
10/09/2026 14:48 123 2.666
10/09/2026 14:48 122 2.666
10/09/2026 14:48 94 2.666
10/09/2026 14:48 104 2.66
10/09/2026 14:48 187 2.66
10/09/2026 14:48 21 2.66
10/09/2026 14:48 185 2.66
10/09/2026 14:48 185 2.66
10/09/2026 14:48 226 2.66
10/09/2026 14:43 88 2.674
10/09/2026 14:42 356 2.665
10/09/2026 14:42 195 2.666
10/09/2026 14:40 354 2.661
10/09/2026 14:40 43 2.675
10/09/2026 14:39 300 2.666
10/09/2026 14:39 436 2.666
10/09/2026 14:39 26 2.666
10/09/2026 14:39 124 2.654
10/09/2026 14:39 354 2.654
10/09/2026 14:39 188 2.651
10/09/2026 14:39 86 2.652
10/09/2026 14:39 365 2.659
10/09/2026 14:39 51 2.6585
10/09/2026 14:39 682 2.651
10/09/2026 14:39 51 2.659
10/09/2026 14:39 51 2.659
10/09/2026 14:39 51 2.659
10/09/2026 14:38 485 2.658
10/09/2026 14:38 186 2.651
10/09/2026 14:38 68 2.654
10/09/2026 14:38 401 2.655
10/09/2026 14:38 672 2.663
10/09/2026 14:38 1126 2.654
10/09/2026 14:38 234 2.656
10/09/2026 14:38 210 2.659
10/09/2026 14:38 147 2.657
10/09/2026 14:38 442 2.658
10/09/2026 14:38 400 2.663
10/09/2026 14:38 215 2.669
10/09/2026 14:38 400 2.662
10/09/2026 14:38 1127 2.661
10/09/2026 14:34 400 2.6545
10/09/2026 14:34 280 2.646
10/09/2026 14:34 216 2.646
10/09/2026 14:34 188 2.647
10/09/2026 14:34 216 2.65
10/09/2026 14:34 172 2.658
10/09/2026 14:34 188 2.657
10/09/2026 14:34 462 2.654
10/09/2026 14:34 450 2.654
10/09/2026 14:34 188 2.655
10/09/2026 14:33 464 2.655
10/09/2026 14:33 186 2.655
10/09/2026 14:33 250 2.656
10/09/2026 14:33 974 2.659
10/09/2026 14:33 38 2.664
10/09/2026 14:33 337 2.661
10/09/2026 14:33 356 2.661
10/09/2026 14:33 356 2.662
10/09/2026 14:33 172 2.663
10/09/2026 14:33 400 2.6645
10/09/2026 14:33 400 2.6645
10/09/2026 14:33 379 2.67
10/09/2026 14:33 356 2.671
10/09/2026 14:33 1 2.674
10/09/2026 14:33 656 2.671
10/09/2026 14:33 356 2.672
10/09/2026 14:33 927 2.673
10/09/2026 14:33 1073 2.673
10/09/2026 14:33 1642 2.673
10/09/2026 14:33 250 2.673
10/09/2026 14:33 186 2.674
10/09/2026 14:33 250 2.681
10/09/2026 14:33 2337 2.681
10/09/2026 14:33 88 2.681
10/09/2026 14:33 193 2.681
10/09/2026 14:33 356 2.681
10/09/2026 14:33 1000 2.68
10/09/2026 14:33 26 2.679
10/09/2026 14:33 1972 2.676
10/09/2026 14:33 2000 2.675
10/09/2026 14:33 356 2.672
10/09/2026 14:33 5706 2.67
10/09/2026 14:33 931 2.667
10/09/2026 14:33 900 2.667
10/09/2026 14:33 1037 2.667
10/09/2026 14:33 356 2.665
10/09/2026 14:33 356 2.664
10/09/2026 14:33 4 2.663
10/09/2026 14:33 301 2.655
10/09/2026 14:33 216 2.65
10/09/2026 14:33 82 2.65
10/09/2026 14:33 10000 2.65
10/09/2026 14:33 210 2.642
10/09/2026 14:33 5403 2.642
10/09/2026 14:33 2751 2.645
10/09/2026 14:33 356 2.641
10/09/2026 14:33 123 2.64
10/09/2026 14:33 216 2.64
10/09/2026 14:33 1690 2.638
10/09/2026 14:33 91 2.631
10/09/2026 14:33 215 2.644
10/09/2026 14:33 1098 2.641
10/09/2026 14:33 189 2.641
10/09/2026 14:33 216 2.64
10/09/2026 14:33 703 2.631
10/09/2026 14:33 118 2.642
10/09/2026 14:33 2028 2.638
10/09/2026 14:33 292 2.638
10/09/2026 14:29 243 2.632
10/09/2026 14:25 94 2.642
10/09/2026 14:25 88 2.644
10/09/2026 14:21 509 2.645
10/09/2026 14:21 764 2.646
10/09/2026 14:21 341 2.647
10/09/2026 14:17 789 2.645
10/09/2026 14:17 467 2.642
10/09/2026 14:17 356 2.641
10/09/2026 14:17 143 2.64
10/09/2026 14:17 25 2.638
10/09/2026 14:17 21 2.638
10/09/2026 14:17 193 2.638
10/09/2026 14:17 110 2.649
10/09/2026 14:17 401 2.649
10/09/2026 14:17 145 2.648
10/09/2026 14:17 32 2.641
10/09/2026 14:17 54 2.65
10/09/2026 14:17 655 2.641
10/09/2026 14:17 356 2.642
10/09/2026 14:17 1886 2.643
10/09/2026 14:17 356 2.644
10/09/2026 14:17 640 2.645
10/09/2026 14:17 656 2.646
10/09/2026 14:17 325 2.647
10/09/2026 14:17 80 2.648
10/09/2026 14:16 1 2.651
10/09/2026 14:15 1 2.651
10/09/2026 14:11 29 2.651
10/09/2026 14:11 443 2.651
10/09/2026 14:11 37 2.651
10/09/2026 14:11 250 2.649
10/09/2026 14:08 615 2.649
10/09/2026 14:08 46 2.651
10/09/2026 14:08 50 2.65
10/09/2026 14:08 38 2.651
10/09/2026 14:08 87 2.652
10/09/2026 14:06 2228 2.65
10/09/2026 14:06 772 2.651
10/09/2026 14:05 249 2.65
10/09/2026 14:05 1 2.651
10/09/2026 14:03 229 2.651
10/09/2026 14:03 4 2.651
10/09/2026 14:02 164 2.653
10/09/2026 14:02 110 2.656
10/09/2026 14:02 235 2.654
10/09/2026 14:02 150 2.654
10/09/2026 14:02 13 2.654
10/09/2026 14:02 609 2.655
10/09/2026 14:02 211 2.656
10/09/2026 13:59 3 2.659
10/09/2026 13:49 1 2.659
10/09/2026 13:49 196 2.659
10/09/2026 13:49 250 2.655
10/09/2026 13:49 103 2.655
10/09/2026 13:49 44 2.655
10/09/2026 13:49 250 2.655
10/09/2026 13:49 26 2.659
10/09/2026 13:41 84 2.657
10/09/2026 13:41 400 2.6525
10/09/2026 13:41 229 2.652
10/09/2026 13:41 400 2.649
10/09/2026 13:41 50 2.654
10/09/2026 13:41 422 2.65
10/09/2026 13:41 1530 2.651
10/09/2026 13:41 198 2.652
10/09/2026 13:41 270 2.653
10/09/2026 13:34 400 2.654
10/09/2026 13:32 1500 2.652
10/09/2026 13:32 2000 2.652
10/09/2026 13:31 780 2.654
10/09/2026 13:31 3273 2.65
10/09/2026 13:31 27 2.65
10/09/2026 13:31 3300 2.65
10/09/2026 13:31 3300 2.65
10/09/2026 13:31 3300 2.65
10/09/2026 13:31 3300 2.65
10/09/2026 13:31 3210 2.65
10/09/2026 13:31 61 2.65
10/09/2026 13:31 29 2.65
10/09/2026 13:31 3283 2.65
10/09/2026 13:31 17 2.65
10/09/2026 13:31 3300 2.65
10/09/2026 13:31 3477 2.65
10/09/2026 13:31 176 2.648
10/09/2026 13:30 452 2.646
10/09/2026 13:30 400 2.648
10/09/2026 13:30 452 2.648
10/09/2026 13:30 452 2.648
10/09/2026 13:30 400 2.648
10/09/2026 13:30 3469 2.65
10/09/2026 13:30 88 2.646
10/09/2026 13:30 90 2.646
10/09/2026 13:30 169 2.647
10/09/2026 13:30 107 2.647
10/09/2026 13:30 32 2.647
10/09/2026 13:30 30 2.647
10/09/2026 13:30 269 2.645
10/09/2026 13:30 240 2.647
10/09/2026 13:30 279 2.65
10/09/2026 13:30 1000 2.65
10/09/2026 13:29 428 2.646
10/09/2026 13:29 707 2.648
10/09/2026 13:29 72 2.657
10/09/2026 13:29 30 2.657
10/09/2026 13:29 188 2.657
10/09/2026 13:29 519 2.659
10/09/2026 13:29 451 2.652
10/09/2026 13:29 352 2.656
10/09/2026 13:29 356 2.659
10/09/2026 13:29 1637 2.658
10/09/2026 13:23 135 2.655
10/09/2026 13:23 290 2.65
10/09/2026 13:22 37 2.656
10/09/2026 13:22 193 2.653
10/09/2026 13:22 233 2.65
10/09/2026 13:19 356 2.644
10/09/2026 13:19 356 2.643
10/09/2026 13:19 606 2.642
10/09/2026 13:19 219 2.641
10/09/2026 13:19 3784 2.64
10/09/2026 13:15 11 2.64
10/09/2026 13:15 189 2.639
10/09/2026 13:14 230 2.636
10/09/2026 13:06 2933 2.6345
10/09/2026 13:06 152 2.631
10/09/2026 13:04 48 2.635
10/09/2026 13:04 931 2.637
10/09/2026 13:04 107 2.638
10/09/2026 13:02 64 2.636
10/09/2026 13:02 63 2.636
10/09/2026 13:02 75 2.636
10/09/2026 13:02 18 2.636
10/09/2026 13:02 95 2.644
10/09/2026 13:02 986 2.648
10/09/2026 12:59 35 2.635
10/09/2026 12:58 5 2.649
10/09/2026 12:55 404 2.634
10/09/2026 12:55 87 2.633