HelloFresh I
HFG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:35:47
Geld
27.08.2025 - 17:30:00
Geld
Volumen 		Brief
27.08.2025 - 17:29:56
Brief
Volumen
7.598
-0.332 ( -4.19% )
7.614
881
7.622
8
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1060 7.598
08/27/2025 17:35 230644 7.598
08/27/2025 17:29 57 7.62
08/27/2025 17:29 339 7.619
08/27/2025 17:29 200 7.614
08/27/2025 17:29 142 7.612
08/27/2025 17:29 59 7.616
08/27/2025 17:29 156 7.614
08/27/2025 17:29 254 7.612
08/27/2025 17:28 796 7.612
08/27/2025 17:28 209 7.612
08/27/2025 17:28 124 7.616
08/27/2025 17:28 136 7.618
08/27/2025 17:28 124 7.618
08/27/2025 17:28 2 7.616
08/27/2025 17:28 363 7.612
08/27/2025 17:27 590 7.612
08/27/2025 17:27 370 7.611
08/27/2025 17:26 3 7.612
08/27/2025 17:26 4 7.612
08/27/2025 17:26 17 7.612
08/27/2025 17:25 941 7.612
08/27/2025 17:25 190 7.612
08/27/2025 17:25 1100 7.612
08/27/2025 17:25 182 7.616
08/27/2025 17:23 931 7.612
08/27/2025 17:21 26 7.618
08/27/2025 17:21 91 7.614
08/27/2025 17:21 513 7.614
08/27/2025 17:21 135 7.614
08/27/2025 17:21 520 7.612
08/27/2025 17:20 253 7.61
08/27/2025 17:20 113 7.608
08/27/2025 17:20 33 7.608
08/27/2025 17:20 854 7.606
08/27/2025 17:20 570 7.606
08/27/2025 17:20 100 7.606
08/27/2025 17:20 109 7.606
08/27/2025 17:19 16 7.612
08/27/2025 17:18 660 7.618
08/27/2025 17:18 3921 7.626
08/27/2025 17:18 1305 7.626
08/27/2025 17:18 18 7.626
08/27/2025 17:18 54 7.626
08/27/2025 17:17 181 7.628
08/27/2025 17:15 314 7.626
08/27/2025 17:13 26 7.63
08/27/2025 17:13 2030 7.63
08/27/2025 17:12 185 7.63
08/27/2025 17:11 414 7.618
08/27/2025 17:10 173 7.616
08/27/2025 17:10 184 7.612
08/27/2025 17:09 619 7.606
08/27/2025 17:04 94 7.598
08/27/2025 17:04 192 7.598
08/27/2025 17:04 25 7.598
08/27/2025 17:04 13 7.598
08/27/2025 17:04 239 7.596
08/27/2025 17:04 125 7.594
08/27/2025 17:04 24 7.594
08/27/2025 17:04 121 7.594
08/27/2025 17:04 76 7.59
08/27/2025 17:04 1452 7.588
08/27/2025 17:04 4823 7.586
08/27/2025 17:02 1261 7.584
08/27/2025 17:02 684 7.598
08/27/2025 17:02 5645 7.598
08/27/2025 17:02 428 7.598
08/27/2025 17:02 2362 7.60
08/27/2025 17:02 340 7.60
08/27/2025 17:02 79 7.602
08/27/2025 17:02 129 7.604
08/27/2025 17:02 1 7.602
08/27/2025 17:02 275 7.604
08/27/2025 17:02 1284 7.60
08/27/2025 17:02 23 7.60
08/27/2025 17:02 6512 7.60
08/27/2025 17:02 4687 7.60
08/27/2025 17:02 403 7.60
08/27/2025 17:02 7234 7.60
08/27/2025 17:02 125 7.602
08/27/2025 17:02 641 7.604
08/27/2025 17:00 55 7.604
08/27/2025 17:00 16 7.604
08/27/2025 17:00 61 7.604
08/27/2025 17:00 138 7.604
08/27/2025 17:00 32 7.604
08/27/2025 17:00 89 7.604
08/27/2025 17:00 103 7.604
08/27/2025 17:00 624 7.604
08/27/2025 16:58 154 7.602
08/27/2025 16:57 33 7.606
08/27/2025 16:57 500 7.606
08/27/2025 16:57 332 7.606
08/27/2025 16:57 187 7.606
08/27/2025 16:57 313 7.606
08/27/2025 16:56 9 7.608
08/27/2025 16:56 855 7.61
08/27/2025 16:56 61 7.61
08/27/2025 16:56 527 7.604
08/27/2025 16:56 163 7.604
08/27/2025 16:56 370 7.606
08/27/2025 16:56 17 7.608
08/27/2025 16:56 19 7.61
08/27/2025 16:55 630 7.612
08/27/2025 16:55 56 7.612
08/27/2025 16:55 1855 7.614
08/27/2025 16:55 150 7.618
08/27/2025 16:55 13 7.618
08/27/2025 16:55 480 7.616
08/27/2025 16:55 135 7.612
08/27/2025 16:55 83 7.612
08/27/2025 16:55 61 7.612
08/27/2025 16:54 20 7.61
08/27/2025 16:54 410 7.61
08/27/2025 16:54 838 7.608
08/27/2025 16:53 785 7.604
08/27/2025 16:53 251 7.604
08/27/2025 16:52 503 7.608
08/27/2025 16:52 873 7.606
08/27/2025 16:52 15 7.606
08/27/2025 16:52 110 7.606
08/27/2025 16:52 744 7.606
08/27/2025 16:52 274 7.606
08/27/2025 16:51 78 7.612
08/27/2025 16:51 90 7.612
08/27/2025 16:50 300 7.616
08/27/2025 16:50 132 7.61
08/27/2025 16:50 298 7.61
08/27/2025 16:50 10 7.61
08/27/2025 16:47 245 7.608
08/27/2025 16:47 9 7.614
08/27/2025 16:47 94 7.616
08/27/2025 16:47 94 7.614
08/27/2025 16:47 729 7.61
08/27/2025 16:47 26 7.616
08/27/2025 16:47 271 7.62
08/27/2025 16:46 70 7.62
08/27/2025 16:46 321 7.62
08/27/2025 16:46 335 7.62
08/27/2025 16:46 625 7.622
08/27/2025 16:46 1410 7.62
08/27/2025 16:46 36 7.62
08/27/2025 16:46 663 7.62
08/27/2025 16:46 235 7.62
08/27/2025 16:46 23 7.614
08/27/2025 16:45 541 7.614
08/27/2025 16:45 110 7.614
08/27/2025 16:45 192 7.622
08/27/2025 16:45 25 7.622
08/27/2025 16:45 248 7.622
08/27/2025 16:45 850 7.622
08/27/2025 16:44 9 7.624
08/27/2025 16:43 3 7.626
08/27/2025 16:43 83 7.626
08/27/2025 16:42 11 7.632
08/27/2025 16:42 537 7.63
08/27/2025 16:42 939 7.63
08/27/2025 16:41 78 7.632
08/27/2025 16:41 463 7.634
08/27/2025 16:41 537 7.634
08/27/2025 16:40 414 7.626
08/27/2025 16:40 125 7.626
08/27/2025 16:40 683 7.622
08/27/2025 16:37 139 7.622
08/27/2025 16:37 834 7.618
08/27/2025 16:37 954 7.62
08/27/2025 16:37 15 7.622
08/27/2025 16:37 1146 7.622
08/27/2025 16:36 22 7.63
08/27/2025 16:36 16 7.628
08/27/2025 16:36 270 7.628
08/27/2025 16:36 490 7.628