Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:51:01
|
Bid
07/01/2025 -
09:51:01
|
Bid Volume |
Ask
07/01/2025 -
09:51:01
|
Ask Volume |
|---|---|---|---|---|
|
8.072
+0.13
(
+1.64% )
|
8.068
|
112 |
8.082
|
472 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:50 | 90 | 8.072 |
| 07/01/2025 09:50 | 69 | 8.072 |
| 07/01/2025 09:50 | 188 | 8.08 |
| 07/01/2025 09:50 | 512 | 8.076 |
| 07/01/2025 09:49 | 81 | 8.078 |
| 07/01/2025 09:49 | 130 | 8.078 |
| 07/01/2025 09:49 | 81 | 8.071 |
| 07/01/2025 09:49 | 77 | 8.079 |
| 07/01/2025 09:49 | 405 | 8.078 |
| 07/01/2025 09:49 | 49 | 8.076 |
| 07/01/2025 09:49 | 167 | 8.068 |
| 07/01/2025 09:48 | 270 | 8.054 |
| 07/01/2025 09:48 | 186 | 8.048 |
| 07/01/2025 09:48 | 364 | 8.042 |
| 07/01/2025 09:48 | 8 | 8.04 |
| 07/01/2025 09:48 | 2 | 8.04 |
| 07/01/2025 09:46 | 178 | 8.038 |
| 07/01/2025 09:46 | 350 | 8.044 |
| 07/01/2025 09:45 | 9 | 8.052 |
| 07/01/2025 09:45 | 12 | 8.052 |
| 07/01/2025 09:45 | 507 | 8.048 |
| 07/01/2025 09:44 | 681 | 8.044 |
| 07/01/2025 09:44 | 75 | 8.048 |
| 07/01/2025 09:44 | 207 | 8.046 |
| 07/01/2025 09:44 | 13 | 8.048 |
| 07/01/2025 09:44 | 2473 | 8.05 |
| 07/01/2025 09:43 | 572 | 8.052 |
| 07/01/2025 09:43 | 130 | 8.06 |
| 07/01/2025 09:43 | 314 | 8.062 |
| 07/01/2025 09:43 | 3475 | 8.062 |
| 07/01/2025 09:42 | 727 | 8.048 |
| 07/01/2025 09:39 | 510 | 8.052 |
| 07/01/2025 09:39 | 59 | 8.056 |
| 07/01/2025 09:39 | 319 | 8.06 |
| 07/01/2025 09:39 | 777 | 8.064 |
| 07/01/2025 09:39 | 715 | 8.066 |
| 07/01/2025 09:39 | 26 | 8.068 |
| 07/01/2025 09:39 | 869 | 8.08 |
| 07/01/2025 09:39 | 1300 | 8.08 |
| 07/01/2025 09:39 | 143 | 8.078 |
| 07/01/2025 09:39 | 258 | 8.078 |
| 07/01/2025 09:39 | 125 | 8.078 |
| 07/01/2025 09:39 | 193 | 8.068 |
| 07/01/2025 09:38 | 196 | 8.06 |
| 07/01/2025 09:37 | 982 | 8.05 |
| 07/01/2025 09:37 | 216 | 8.04 |
| 07/01/2025 09:36 | 1000 | 8.03 |
| 07/01/2025 09:36 | 271 | 8.024 |
| 07/01/2025 09:36 | 356 | 8.022 |
| 07/01/2025 09:36 | 900 | 8.022 |
| 07/01/2025 09:36 | 279 | 8.018 |
| 07/01/2025 09:36 | 4892 | 8.018 |
| 07/01/2025 09:36 | 313 | 8.018 |
| 07/01/2025 09:35 | 582 | 8.02 |
| 07/01/2025 09:35 | 337 | 8.02 |
| 07/01/2025 09:33 | 299 | 8.01 |
| 07/01/2025 09:33 | 28 | 8.01 |
| 07/01/2025 09:32 | 5 | 8.004 |
| 07/01/2025 09:32 | 829 | 8.002 |
| 07/01/2025 09:32 | 262 | 7.998 |
| 07/01/2025 09:32 | 174 | 7.998 |
| 07/01/2025 09:32 | 145 | 7.998 |
| 07/01/2025 09:32 | 1680 | 8.00 |
| 07/01/2025 09:32 | 1000 | 8.00 |
| 07/01/2025 09:30 | 72 | 7.984 |
| 07/01/2025 09:30 | 126 | 7.984 |
| 07/01/2025 09:30 | 6 | 7.982 |
| 07/01/2025 09:30 | 372 | 7.982 |
| 07/01/2025 09:30 | 318 | 7.982 |
| 07/01/2025 09:30 | 930 | 7.982 |
| 07/01/2025 09:30 | 28 | 7.976 |
| 07/01/2025 09:30 | 958 | 7.97 |
| 07/01/2025 09:30 | 131 | 7.97 |
| 07/01/2025 09:30 | 3911 | 7.97 |
| 07/01/2025 09:30 | 3911 | 7.97 |
| 07/01/2025 09:30 | 134 | 7.97 |
| 07/01/2025 09:30 | 250 | 7.968 |
| 07/01/2025 09:30 | 181 | 7.96 |
| 07/01/2025 09:28 | 227 | 7.958 |
| 07/01/2025 09:28 | 1312 | 7.96 |
| 07/01/2025 09:28 | 2 | 7.97 |
| 07/01/2025 09:27 | 134 | 7.96 |
| 07/01/2025 09:27 | 233 | 7.96 |
| 07/01/2025 09:27 | 293 | 7.958 |
| 07/01/2025 09:24 | 789 | 7.95 |
| 07/01/2025 09:22 | 255 | 7.944 |
| 07/01/2025 09:22 | 814 | 7.946 |
| 07/01/2025 09:22 | 175 | 7.96 |
| 07/01/2025 09:22 | 569 | 7.96 |
| 07/01/2025 09:22 | 239 | 7.962 |
| 07/01/2025 09:22 | 1966 | 7.96 |
| 07/01/2025 09:22 | 1317 | 7.96 |
| 07/01/2025 09:22 | 766 | 7.958 |
| 07/01/2025 09:22 | 441 | 7.956 |
| 07/01/2025 09:22 | 660 | 7.954 |
| 07/01/2025 09:21 | 304 | 7.942 |
| 07/01/2025 09:21 | 16 | 7.938 |
| 07/01/2025 09:21 | 572 | 7.938 |
| 07/01/2025 09:21 | 61 | 7.938 |
| 07/01/2025 09:21 | 333 | 7.94 |
| 07/01/2025 09:21 | 885 | 7.942 |
| 07/01/2025 09:21 | 822 | 7.958 |
| 07/01/2025 09:21 | 110 | 7.96 |
| 07/01/2025 09:21 | 44 | 7.96 |
| 07/01/2025 09:21 | 17 | 7.96 |
| 07/01/2025 09:21 | 47 | 7.96 |
| 07/01/2025 09:21 | 244 | 7.96 |
| 07/01/2025 09:21 | 998 | 7.958 |
| 07/01/2025 09:21 | 46 | 7.938 |
| 07/01/2025 09:21 | 90 | 7.96 |
| 07/01/2025 09:21 | 185 | 7.97 |
| 07/01/2025 09:21 | 420 | 7.968 |
| 07/01/2025 09:21 | 138 | 7.97 |
| 07/01/2025 09:21 | 106 | 7.97 |
| 07/01/2025 09:21 | 524 | 7.97 |
| 07/01/2025 09:21 | 4200 | 7.97 |
| 07/01/2025 09:21 | 800 | 7.97 |
| 07/01/2025 09:21 | 3199 | 7.97 |
| 07/01/2025 09:21 | 267 | 7.97 |
| 07/01/2025 09:21 | 1289 | 7.968 |
| 07/01/2025 09:21 | 174 | 7.968 |
| 07/01/2025 09:21 | 234 | 7.97 |
| 07/01/2025 09:21 | 174 | 7.97 |
| 07/01/2025 09:21 | 800 | 7.97 |
| 07/01/2025 09:21 | 25326 | 7.97 |
| 07/01/2025 09:21 | 800 | 7.97 |
| 07/01/2025 09:21 | 1658 | 7.97 |
| 07/01/2025 09:21 | 1113 | 7.972 |
| 07/01/2025 09:21 | 229 | 7.974 |
| 07/01/2025 09:21 | 1200 | 7.976 |
| 07/01/2025 09:20 | 173 | 7.98 |
| 07/01/2025 09:20 | 2300 | 7.98 |
| 07/01/2025 09:19 | 28 | 7.97 |
| 07/01/2025 09:18 | 400 | 7.98 |
| 07/01/2025 09:18 | 449 | 7.976 |
| 07/01/2025 09:18 | 673 | 7.978 |
| 07/01/2025 09:17 | 442 | 7.994 |
| 07/01/2025 09:17 | 59 | 7.994 |
| 07/01/2025 09:17 | 130 | 7.99 |
| 07/01/2025 09:17 | 130 | 7.992 |
| 07/01/2025 09:17 | 1167 | 7.994 |
| 07/01/2025 09:17 | 232 | 8.002 |
| 07/01/2025 09:17 | 1516 | 7.998 |
| 07/01/2025 09:16 | 450 | 7.992 |
| 07/01/2025 09:16 | 3759 | 7.98 |
| 07/01/2025 09:16 | 1000 | 7.98 |
| 07/01/2025 09:15 | 4631 | 7.98 |
| 07/01/2025 09:15 | 519 | 7.984 |
| 07/01/2025 09:15 | 125 | 7.99 |
| 07/01/2025 09:15 | 87 | 7.99 |
| 07/01/2025 09:15 | 15 | 7.99 |
| 07/01/2025 09:14 | 344 | 7.982 |
| 07/01/2025 09:14 | 20 | 7.982 |
| 07/01/2025 09:14 | 87 | 7.986 |
| 07/01/2025 09:14 | 669 | 7.986 |
| 07/01/2025 09:13 | 303 | 7.99 |
| 07/01/2025 09:13 | 178 | 7.99 |
| 07/01/2025 09:12 | 4 | 7.982 |
| 07/01/2025 09:12 | 505 | 7.982 |
| 07/01/2025 09:12 | 174 | 7.974 |
| 07/01/2025 09:12 | 660 | 7.974 |
| 07/01/2025 09:12 | 258 | 7.984 |
| 07/01/2025 09:12 | 58 | 7.986 |
| 07/01/2025 09:12 | 659 | 7.99 |
| 07/01/2025 09:12 | 214 | 7.99 |
| 07/01/2025 09:09 | 522 | 8.00 |
| 07/01/2025 09:08 | 130 | 7.99 |
| 07/01/2025 09:08 | 4 | 7.982 |
| 07/01/2025 09:08 | 258 | 7.98 |
| 07/01/2025 09:07 | 130 | 7.974 |
| 07/01/2025 09:07 | 271 | 7.972 |
| 07/01/2025 09:07 | 334 | 7.962 |
| 07/01/2025 09:04 | 107 | 7.99 |
| 07/01/2025 09:04 | 44 | 7.988 |
| 07/01/2025 09:04 | 130 | 7.986 |
| 07/01/2025 09:04 | 400 | 7.984 |
| 07/01/2025 09:03 | 100 | 7.982 |
| 07/01/2025 09:03 | 302 | 7.984 |
| 07/01/2025 09:03 | 43 | 7.996 |
| 07/01/2025 09:03 | 31 | 7.996 |
| 07/01/2025 09:03 | 143 | 7.998 |
| 07/01/2025 09:03 | 130 | 8.004 |
| 07/01/2025 09:03 | 1910 | 8.006 |
| 07/01/2025 09:02 | 130 | 8.012 |
| 07/01/2025 09:02 | 1000 | 8.01 |
| 07/01/2025 09:02 | 79 | 8.002 |
| 07/01/2025 09:02 | 51 | 8.002 |
| 07/01/2025 09:02 | 2261 | 8.00 |
| 07/01/2025 09:02 | 29 | 7.996 |
| 07/01/2025 09:02 | 195 | 7.996 |
| 07/01/2025 09:01 | 3776 | 7.99 |
| 07/01/2025 09:00 | 10 | 7.97 |
| 07/01/2025 09:00 | 111 | 7.948 |
| 07/01/2025 09:00 | 26 | 7.942 |
| 07/01/2025 09:00 | 270 | 7.94 |
| 07/01/2025 09:00 | 217 | 7.93 |
| 07/01/2025 09:00 | 229 | 7.922 |
| 07/01/2025 09:00 | 239 | 7.924 |
| 07/01/2025 09:00 | 260 | 7.926 |
| 07/01/2025 09:00 | 574 | 7.928 |
| 07/01/2025 09:00 | 151 | 7.93 |
| 07/01/2025 09:00 | 398 | 7.932 |
| 07/01/2025 09:00 | 6129 | 7.932 |