HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:56
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:56
Ask
Volume
7.60
-0.244 ( -3.11% )
7.586
171
7.598
837
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 293042 7.60
09/12/2025 17:29 50 7.598
09/12/2025 17:29 126 7.602
09/12/2025 17:29 561 7.60
09/12/2025 17:29 74 7.598
09/12/2025 17:29 586 7.594
09/12/2025 17:29 155 7.598
09/12/2025 17:29 989 7.598
09/12/2025 17:29 82 7.598
09/12/2025 17:28 59 7.60
09/12/2025 17:28 133 7.61
09/12/2025 17:28 834 7.606
09/12/2025 17:27 24 7.614
09/12/2025 17:27 148 7.62
09/12/2025 17:27 242 7.622
09/12/2025 17:27 243 7.62
09/12/2025 17:27 3 7.614
09/12/2025 17:27 192 7.612
09/12/2025 17:27 317 7.602
09/12/2025 17:27 9 7.60
09/12/2025 17:27 1027 7.598
09/12/2025 17:27 91 7.60
09/12/2025 17:27 25 7.598
09/12/2025 17:27 4834 7.598
09/12/2025 17:27 42 7.60
09/12/2025 17:27 302 7.60
09/12/2025 17:27 600 7.60
09/12/2025 17:27 150 7.598
09/12/2025 17:26 1119 7.594
09/12/2025 17:26 398 7.594
09/12/2025 17:26 5 7.594
09/12/2025 17:26 290 7.596
09/12/2025 17:26 15 7.596
09/12/2025 17:26 419 7.596
09/12/2025 17:26 58 7.598
09/12/2025 17:26 653 7.596
09/12/2025 17:26 148 7.598
09/12/2025 17:26 431 7.596
09/12/2025 17:25 406 7.59
09/12/2025 17:25 1022 7.582
09/12/2025 17:25 43 7.582
09/12/2025 17:25 1645 7.584
09/12/2025 17:25 3 7.584
09/12/2025 17:25 394 7.58
09/12/2025 17:24 2 7.586
09/12/2025 17:23 364 7.588
09/12/2025 17:23 2361 7.586
09/12/2025 17:21 1 7.584
09/12/2025 17:21 148 7.586
09/12/2025 17:21 725 7.584
09/12/2025 17:21 800 7.58
09/12/2025 17:21 40 7.58
09/12/2025 17:21 517 7.578
09/12/2025 17:20 417 7.578
09/12/2025 17:20 1237 7.58
09/12/2025 17:20 455 7.58
09/12/2025 17:20 834 7.582
09/12/2025 17:17 128 7.586
09/12/2025 17:17 148 7.582
09/12/2025 17:17 246 7.584
09/12/2025 17:17 53 7.586
09/12/2025 17:17 329 7.584
09/12/2025 17:17 308 7.586
09/12/2025 17:17 41 7.59
09/12/2025 17:17 1170 7.59
09/12/2025 17:15 27 7.592
09/12/2025 17:15 101 7.592
09/12/2025 17:15 120 7.592
09/12/2025 17:15 6 7.592
09/12/2025 17:14 95 7.594
09/12/2025 17:14 48 7.594
09/12/2025 17:14 34 7.594
09/12/2025 17:14 132 7.59
09/12/2025 17:13 113 7.594
09/12/2025 17:13 114 7.594
09/12/2025 17:13 114 7.594
09/12/2025 17:13 188 7.594
09/12/2025 17:13 25 7.594
09/12/2025 17:13 653 7.594
09/12/2025 17:13 38 7.594
09/12/2025 17:12 49 7.594
09/12/2025 17:12 374 7.594
09/12/2025 17:12 353 7.594
09/12/2025 17:12 386 7.594
09/12/2025 17:12 1068 7.598
09/12/2025 17:12 330 7.594
09/12/2025 17:12 114 7.594
09/12/2025 17:12 21 7.594
09/12/2025 17:12 25 7.594
09/12/2025 17:12 114 7.594
09/12/2025 17:11 96 7.594
09/12/2025 17:11 110 7.594
09/12/2025 17:11 594 7.596
09/12/2025 17:11 31 7.596
09/12/2025 17:11 16 7.596
09/12/2025 17:11 251 7.598
09/12/2025 17:10 324 7.604
09/12/2025 17:10 9 7.604
09/12/2025 17:10 190 7.60
09/12/2025 17:10 461 7.604
09/12/2025 17:09 459 7.60
09/12/2025 17:06 9 7.592
09/12/2025 17:06 1321 7.594
09/12/2025 17:05 870 7.602
09/12/2025 17:05 130 7.602
09/12/2025 17:05 40 7.598
09/12/2025 17:05 790 7.596
09/12/2025 17:05 513 7.594
09/12/2025 17:05 258 7.594
09/12/2025 17:05 731 7.594
09/12/2025 17:05 843 7.592
09/12/2025 17:04 518 7.592
09/12/2025 17:04 14 7.596
09/12/2025 17:03 77 7.596
09/12/2025 17:03 80 7.596
09/12/2025 17:03 50 7.596
09/12/2025 17:03 284 7.59
09/12/2025 17:03 42 7.59
09/12/2025 17:03 628 7.59
09/12/2025 17:03 2695 7.58
09/12/2025 17:03 2069 7.582
09/12/2025 17:02 156 7.59
09/12/2025 17:02 2914 7.598
09/12/2025 17:02 2086 7.598
09/12/2025 17:02 580 7.594
09/12/2025 17:02 2700 7.594
09/12/2025 17:02 7 7.594
09/12/2025 17:01 131 7.594
09/12/2025 17:01 7 7.594
09/12/2025 17:01 34 7.594
09/12/2025 17:01 425 7.594
09/12/2025 17:01 68 7.594
09/12/2025 17:01 29 7.594
09/12/2025 17:01 119 7.594
09/12/2025 17:01 119 7.594
09/12/2025 17:01 22 7.594
09/12/2025 17:01 119 7.594
09/12/2025 17:01 85 7.594
09/12/2025 17:00 741 7.594
09/12/2025 17:00 772 7.594
09/12/2025 17:00 119 7.594
09/12/2025 17:00 301 7.59
09/12/2025 17:00 153 7.59
09/12/2025 17:00 126 7.592
09/12/2025 17:00 120 7.594
09/12/2025 17:00 131 7.59
09/12/2025 17:00 551 7.598
09/12/2025 17:00 78 7.598
09/12/2025 17:00 157 7.60
09/12/2025 16:58 15 7.598
09/12/2025 16:58 240 7.598
09/12/2025 16:58 1091 7.602
09/12/2025 16:58 37 7.602
09/12/2025 16:58 1316 7.60
09/12/2025 16:58 114 7.60
09/12/2025 16:57 1059 7.604
09/12/2025 16:57 1014 7.604
09/12/2025 16:57 2896 7.604
09/12/2025 16:57 4 7.61
09/12/2025 16:57 16 7.61
09/12/2025 16:57 43 7.61
09/12/2025 16:57 14 7.606
09/12/2025 16:57 963 7.606
09/12/2025 16:56 28 7.60
09/12/2025 16:56 12 7.60
09/12/2025 16:55 396 7.608
09/12/2025 16:55 591 7.614
09/12/2025 16:54 9 7.614
09/12/2025 16:54 101 7.612
09/12/2025 16:54 62 7.612
09/12/2025 16:54 366 7.614
09/12/2025 16:54 96 7.61
09/12/2025 16:54 1000 7.61
09/12/2025 16:54 373 7.614
09/12/2025 16:54 510 7.616
09/12/2025 16:54 36 7.616
09/12/2025 16:54 17 7.616
09/12/2025 16:54 350 7.614
09/12/2025 16:54 124 7.606
09/12/2025 16:54 20 7.606
09/12/2025 16:54 31 7.606
09/12/2025 16:54 1272 7.604
09/12/2025 16:54 879 7.598
09/12/2025 16:53 160 7.602
09/12/2025 16:53 990 7.60
09/12/2025 16:53 120 7.602
09/12/2025 16:53 249 7.60
09/12/2025 16:53 284 7.602
09/12/2025 16:53 1540 7.60
09/12/2025 16:53 600 7.60
09/12/2025 16:53 712 7.608
09/12/2025 16:52 100 7.62
09/12/2025 16:51 9 7.614
09/12/2025 16:51 13 7.616
09/12/2025 16:51 40 7.616
09/12/2025 16:51 230 7.612
09/12/2025 16:51 153 7.614
09/12/2025 16:51 867 7.616
09/12/2025 16:51 158 7.618
09/12/2025 16:51 893 7.618
09/12/2025 16:51 33 7.624
09/12/2025 16:51 792 7.626
09/12/2025 16:51 102 7.624
09/12/2025 16:51 12006 7.626
09/12/2025 16:51 37 7.626
09/12/2025 16:51 4106 7.626
09/12/2025 16:51 921 7.626
09/12/2025 16:51 230 7.626
09/12/2025 16:51 468 7.628
09/12/2025 16:51 330 7.628
09/12/2025 16:51 803 7.628
09/12/2025 16:51 2700 7.626
09/12/2025 16:51 31 7.628
09/12/2025 16:51 32 7.628
09/12/2025 16:51 897 7.622
09/12/2025 16:50 300 7.626
09/12/2025 16:50 130 7.624
09/12/2025 16:50 165 7.612
09/12/2025 16:50 357 7.61
09/12/2025 16:50 550 7.608
09/12/2025 16:50 1373 7.60
09/12/2025 16:49 498 7.604
09/12/2025 16:49 67 7.60
09/12/2025 16:49 1542 7.602
09/12/2025 16:48 921 7.602
09/12/2025 16:48 7 7.598
09/12/2025 16:48 1540 7.60
09/12/2025 16:47 730 7.594
09/12/2025 16:47 291 7.596
09/12/2025 16:47 416 7.60
09/12/2025 16:46 184 7.60
09/12/2025 16:45 147 7.598
09/12/2025 16:45 362 7.598
09/12/2025 16:44 158 7.594
09/12/2025 16:44 1078 7.594
09/12/2025 16:44 500 7.594
09/12/2025 16:44 9 7.598
09/12/2025 16:44 32 7.602
09/12/2025 16:44 122 7.604
09/12/2025 16:44 7657 7.606
09/12/2025 16:44 413 7.606
09/12/2025 16:44 1930 7.602
09/12/2025 16:42 259 7.60
09/12/2025 16:42 59 7.598
09/12/2025 16:42 58 7.598
09/12/2025 16:42 25 7.598
09/12/2025 16:42 3666 7.60
09/12/2025 16:42 4000 7.60
09/12/2025 16:41 222 7.602
09/12/2025 16:41 183 7.606
09/12/2025 16:41 21 7.606
09/12/2025 16:41 3 7.606
09/12/2025 16:41 1196 7.604
09/12/2025 16:41 24 7.606
09/12/2025 16:41 53 7.60
09/12/2025 16:41 2700 7.60
09/12/2025 16:41 5400 7.60
09/12/2025 16:40 390 7.604
09/12/2025 16:39 1100 7.604
09/12/2025 16:39 72 7.61
09/12/2025 16:39 59 7.612
09/12/2025 16:39 44 7.614
09/12/2025 16:39 130 7.61
09/12/2025 16:39 71 7.61
09/12/2025 16:39 18 7.61
09/12/2025 16:39 4 7.602
09/12/2025 16:39 19 7.602
09/12/2025 16:39 184 7.602
09/12/2025 16:39 261 7.60
09/12/2025 16:39 5221 7.60
09/12/2025 16:39 26 7.60
09/12/2025 16:39 2220 7.60
09/12/2025 16:39 224 7.60
09/12/2025 16:39 4121 7.60
09/12/2025 16:39 4360 7.60
09/12/2025 16:39 64 7.60
09/12/2025 16:39 1007 7.60
09/12/2025 16:39 2757 7.60
09/12/2025 16:39 713 7.614
09/12/2025 16:39 1287 7.614
09/12/2025 16:39 739 7.60
09/12/2025 16:39 87 7.60
09/12/2025 16:39 32 7.594
09/12/2025 16:39 14 7.594
09/12/2025 16:38 271 7.584
09/12/2025 16:37 86 7.598
09/12/2025 16:37 189 7.598
09/12/2025 16:37 12 7.58
09/12/2025 16:36 615 7.58
09/12/2025 16:36 666 7.582