HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:41:19
Bid
12/27/2024 - 17:29:56
Bid
Volume 		Ask
12/27/2024 - 17:29:58
Ask
Volume
12.285
+0.215 ( +1.78% )
12.29
522
12.325
308
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:41 2000 12.285
12/27/2024 17:41 1000 12.285
12/27/2024 17:35 96013 12.285
12/27/2024 17:29 77 12.29
12/27/2024 17:29 189 12.31
12/27/2024 17:29 397 12.32
12/27/2024 17:29 567 12.335
12/27/2024 17:29 336 12.315
12/27/2024 17:29 105 12.33
12/27/2024 17:29 380 12.32
12/27/2024 17:29 7 12.32
12/27/2024 17:29 292 12.32
12/27/2024 17:29 280 12.32
12/27/2024 17:28 6 12.32
12/27/2024 17:28 35 12.325
12/27/2024 17:28 13 12.335
12/27/2024 17:28 495 12.34
12/27/2024 17:28 22 12.345
12/27/2024 17:27 13 12.345
12/27/2024 17:27 280 12.345
12/27/2024 17:27 145 12.345
12/27/2024 17:27 13 12.345
12/27/2024 17:27 313 12.35
12/27/2024 17:27 139 12.35
12/27/2024 17:27 120 12.345
12/27/2024 17:27 3500 12.345
12/27/2024 17:27 17 12.35
12/27/2024 17:26 26 12.35
12/27/2024 17:26 10 12.34
12/27/2024 17:26 226 12.35
12/27/2024 17:26 344 12.35
12/27/2024 17:26 28 12.345
12/27/2024 17:26 105 12.345
12/27/2024 17:25 86 12.34
12/27/2024 17:25 14 12.345
12/27/2024 17:25 547 12.35
12/27/2024 17:25 172 12.36
12/27/2024 17:25 713 12.355
12/27/2024 17:24 412 12.345
12/27/2024 17:24 170 12.345
12/27/2024 17:24 180 12.35
12/27/2024 17:24 282 12.35
12/27/2024 17:24 493 12.35
12/27/2024 17:24 1251 12.37
12/27/2024 17:24 179 12.37
12/27/2024 17:24 1129 12.37
12/27/2024 17:24 440 12.37
12/27/2024 17:24 1668 12.37
12/27/2024 17:24 55 12.37
12/27/2024 17:24 55 12.37
12/27/2024 17:24 277 12.37
12/27/2024 17:24 55 12.37
12/27/2024 17:24 559 12.37
12/27/2024 17:24 2387 12.37
12/27/2024 17:24 1139 12.37
12/27/2024 17:24 1275 12.365
12/27/2024 17:24 800 12.36
12/27/2024 17:24 731 12.355
12/27/2024 17:24 38 12.35
12/27/2024 17:24 306 12.35
12/27/2024 17:23 301 12.34
12/27/2024 17:23 493 12.335
12/27/2024 17:23 126 12.33
12/27/2024 17:23 83 12.33
12/27/2024 17:22 156 12.335
12/27/2024 17:22 160 12.34
12/27/2024 17:22 466 12.34
12/27/2024 17:22 390 12.345
12/27/2024 17:22 157 12.35
12/27/2024 17:22 3134 12.34
12/27/2024 17:22 400 12.34
12/27/2024 17:21 153 12.325
12/27/2024 17:21 127 12.325
12/27/2024 17:20 44 12.33
12/27/2024 17:18 29 12.33
12/27/2024 17:18 23 12.33
12/27/2024 17:18 329 12.335
12/27/2024 17:18 18 12.34
12/27/2024 17:18 23 12.345
12/27/2024 17:17 60 12.355
12/27/2024 17:17 460 12.35
12/27/2024 17:17 525 12.35
12/27/2024 17:17 391 12.35
12/27/2024 17:17 20 12.345
12/27/2024 17:17 3 12.34
12/27/2024 17:16 210 12.335
12/27/2024 17:16 391 12.325
12/27/2024 17:16 280 12.315
12/27/2024 17:16 113 12.315
12/27/2024 17:15 94 12.315
12/27/2024 17:15 234 12.315
12/27/2024 17:14 3 12.32
12/27/2024 17:13 68 12.31
12/27/2024 17:12 75 12.305
12/27/2024 17:12 39 12.305
12/27/2024 17:12 388 12.305
12/27/2024 17:12 39 12.30
12/27/2024 17:12 101 12.30
12/27/2024 17:09 27 12.29
12/27/2024 17:09 2 12.29
12/27/2024 17:09 142 12.29
12/27/2024 17:09 358 12.29
12/27/2024 17:09 103 12.29
12/27/2024 17:08 977 12.275
12/27/2024 17:08 935 12.28
12/27/2024 17:08 432 12.285
12/27/2024 17:08 428 12.29
12/27/2024 17:08 379 12.295
12/27/2024 17:08 48 12.30
12/27/2024 17:08 64 12.30
12/27/2024 17:08 438 12.30
12/27/2024 17:08 445 12.305
12/27/2024 17:08 277 12.305
12/27/2024 17:08 162 12.305
12/27/2024 17:07 2 12.295
12/27/2024 17:07 172 12.295
12/27/2024 17:05 3 12.285
12/27/2024 17:05 313 12.29
12/27/2024 17:04 10 12.285
12/27/2024 17:04 13 12.28
12/27/2024 17:04 246 12.28
12/27/2024 17:04 91 12.28
12/27/2024 17:04 74 12.28
12/27/2024 17:03 167 12.28
12/27/2024 17:03 32 12.28
12/27/2024 17:03 180 12.28
12/27/2024 17:02 384 12.27
12/27/2024 17:02 35 12.265
12/27/2024 17:02 188 12.265
12/27/2024 17:02 70 12.265
12/27/2024 17:02 10 12.27
12/27/2024 17:02 26 12.27
12/27/2024 17:02 11 12.27
12/27/2024 17:02 208 12.275
12/27/2024 17:02 98 12.275
12/27/2024 17:01 280 12.275
12/27/2024 17:01 200 12.28
12/27/2024 17:01 192 12.275
12/27/2024 17:01 24 12.275
12/27/2024 17:01 64 12.275
12/27/2024 17:01 42 12.265
12/27/2024 17:01 176 12.27
12/27/2024 17:00 42 12.275
12/27/2024 16:58 102 12.275
12/27/2024 16:58 38 12.275
12/27/2024 16:58 71 12.275
12/27/2024 16:57 3 12.275
12/27/2024 16:57 367 12.27
12/27/2024 16:57 185 12.27
12/27/2024 16:57 22 12.285
12/27/2024 16:57 98 12.28
12/27/2024 16:57 1003 12.27
12/27/2024 16:57 817 12.275
12/27/2024 16:57 979 12.28
12/27/2024 16:57 694 12.285
12/27/2024 16:57 469 12.29
12/27/2024 16:57 283 12.295
12/27/2024 16:56 61 12.29
12/27/2024 16:56 41 12.285
12/27/2024 16:56 8 12.285
12/27/2024 16:56 25 12.27
12/27/2024 16:55 84 12.28
12/27/2024 16:54 32 12.28
12/27/2024 16:54 28 12.28
12/27/2024 16:54 204 12.27
12/27/2024 16:54 96 12.28
12/27/2024 16:54 180 12.285
12/27/2024 16:54 20 12.285
12/27/2024 16:54 320 12.285
12/27/2024 16:53 249 12.28
12/27/2024 16:52 32 12.275
12/27/2024 16:52 25 12.27
12/27/2024 16:52 289 12.265
12/27/2024 16:52 31 12.27
12/27/2024 16:52 2008 12.275
12/27/2024 16:52 692 12.275
12/27/2024 16:51 83 12.27
12/27/2024 16:51 48 12.275
12/27/2024 16:51 223 12.265
12/27/2024 16:51 24 12.26
12/27/2024 16:50 197 12.26
12/27/2024 16:50 403 12.265
12/27/2024 16:49 48 12.275
12/27/2024 16:49 17 12.275
12/27/2024 16:49 670 12.275
12/27/2024 16:49 39 12.27
12/27/2024 16:46 339 12.27
12/27/2024 16:43 2 12.265
12/27/2024 16:43 106 12.265
12/27/2024 16:43 59 12.265
12/27/2024 16:42 86 12.25
12/27/2024 16:42 27 12.25
12/27/2024 16:42 29 12.25
12/27/2024 16:41 171 12.255
12/27/2024 16:41 175 12.26
12/27/2024 16:41 368 12.26
12/27/2024 16:41 3 12.255