HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:03
Bid
12/19/2025 - 17:29:58
Bid
Volume 		Ask
12/19/2025 - 17:29:51
Ask
Volume
5.80
-0.08 ( -1.36% )
5.754
236
5.76
363
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 221 5.76
12/19/2025 17:29 462 5.76
12/19/2025 17:29 42 5.76
12/19/2025 17:29 321 5.754
12/19/2025 17:29 501 5.758
12/19/2025 17:29 137 5.754
12/19/2025 17:28 410 5.76
12/19/2025 17:28 480 5.76
12/19/2025 17:27 255 5.758
12/19/2025 17:27 985 5.758
12/19/2025 17:27 23 5.752
12/19/2025 17:27 111 5.76
12/19/2025 17:27 86 5.754
12/19/2025 17:26 482 5.754
12/19/2025 17:25 258 5.756
12/19/2025 17:25 429 5.758
12/19/2025 17:25 245 5.754
12/19/2025 17:25 226 5.756
12/19/2025 17:25 420 5.76
12/19/2025 17:25 69 5.758
12/19/2025 17:25 1561 5.756
12/19/2025 17:25 150 5.75
12/19/2025 17:25 1850 5.75
12/19/2025 17:25 162 5.75
12/19/2025 17:25 919 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:25 919 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:25 1000 5.75
12/19/2025 17:24 276 5.754
12/19/2025 17:23 50 5.75
12/19/2025 17:23 213 5.75
12/19/2025 17:23 1861 5.754
12/19/2025 17:23 770 5.752
12/19/2025 17:23 327 5.75
12/19/2025 17:22 101 5.744
12/19/2025 17:22 125 5.744
12/19/2025 17:22 401 5.744
12/19/2025 17:22 137 5.746
12/19/2025 17:22 85 5.748
12/19/2025 17:22 55 5.748
12/19/2025 17:22 167 5.75
12/19/2025 17:22 59 5.75
12/19/2025 17:22 328 5.75
12/19/2025 17:22 806 5.75
12/19/2025 17:22 1000 5.75
12/19/2025 17:22 202 5.75
12/19/2025 17:22 38 5.75
12/19/2025 17:22 2162 5.75
12/19/2025 17:22 747 5.75
12/19/2025 17:22 908 5.75
12/19/2025 17:22 908 5.75
12/19/2025 17:22 161 5.75
12/19/2025 17:22 1000 5.75
12/19/2025 17:22 1000 5.75
12/19/2025 17:22 1000 5.75
12/19/2025 17:22 1000 5.75
12/19/2025 17:22 92 5.75
12/19/2025 17:22 145 5.748
12/19/2025 17:20 214 5.756
12/19/2025 17:19 224 5.758
12/19/2025 17:19 287 5.766
12/19/2025 17:18 66 5.772
12/19/2025 17:18 267 5.772
12/19/2025 17:18 108 5.776
12/19/2025 17:18 117 5.776
12/19/2025 17:18 261 5.778
12/19/2025 17:18 1850 5.78
12/19/2025 17:18 1000 5.78
12/19/2025 17:18 1000 5.78
12/19/2025 17:16 284 5.78
12/19/2025 17:13 430 5.778
12/19/2025 17:11 587 5.772
12/19/2025 17:11 37 5.77
12/19/2025 17:10 125 5.764
12/19/2025 17:09 496 5.762
12/19/2025 17:09 607 5.75
12/19/2025 17:09 2667 5.75
12/19/2025 17:09 996 5.75
12/19/2025 17:09 978 5.752
12/19/2025 17:09 203 5.754
12/19/2025 17:09 747 5.756
12/19/2025 17:07 216 5.764
12/19/2025 17:07 250 5.762
12/19/2025 17:06 2106 5.76
12/19/2025 17:06 1900 5.76
12/19/2025 17:06 3596 5.76
12/19/2025 17:06 198 5.76
12/19/2025 17:04 8230 5.77
12/19/2025 17:04 870 5.77
12/19/2025 17:04 9461 5.77
12/19/2025 17:04 85 5.77
12/19/2025 17:04 900 5.77
12/19/2025 17:04 854 5.77
12/19/2025 17:04 91 5.764
12/19/2025 17:04 106 5.766
12/19/2025 17:04 800 5.76
12/19/2025 17:04 61 5.764
12/19/2025 17:04 5 5.762
12/19/2025 17:04 410 5.76
12/19/2025 17:04 90 5.758
12/19/2025 17:04 85 5.756
12/19/2025 17:02 3032 5.752
12/19/2025 17:02 1088 5.748
12/19/2025 17:02 42 5.746
12/19/2025 17:02 152 5.744
12/19/2025 17:02 497 5.742
12/19/2025 17:02 288 5.74
12/19/2025 17:02 1177 5.738
12/19/2025 17:02 113 5.736
12/19/2025 17:01 839 5.734
12/19/2025 17:01 82 5.734
12/19/2025 17:01 303 5.732
12/19/2025 17:01 94 5.73
12/19/2025 17:01 1624 5.73
12/19/2025 16:53 1470 5.726
12/19/2025 16:52 227 5.722
12/19/2025 16:52 167 5.72
12/19/2025 16:52 63 5.72
12/19/2025 16:52 2952 5.71
12/19/2025 16:52 1667 5.71
12/19/2025 16:52 203 5.71
12/19/2025 16:52 178 5.714
12/19/2025 16:52 3100 5.718
12/19/2025 16:52 1900 5.718
12/19/2025 16:52 169 5.72
12/19/2025 16:50 169 5.72
12/19/2025 16:50 181 5.722
12/19/2025 16:48 48 5.728
12/19/2025 16:48 672 5.726
12/19/2025 16:48 222 5.724
12/19/2025 16:48 1579 5.722
12/19/2025 16:48 180 5.708
12/19/2025 16:48 46 5.714
12/19/2025 16:44 10 5.718
12/19/2025 16:44 8 5.718
12/19/2025 16:44 2 5.72
12/19/2025 16:44 168 5.724
12/19/2025 16:44 2408 5.73
12/19/2025 16:44 572 5.73
12/19/2025 16:43 164 5.72
12/19/2025 16:43 112 5.72
12/19/2025 16:43 4150 5.72
12/19/2025 16:43 738 5.722
12/19/2025 16:42 132 5.722
12/19/2025 16:42 169 5.724
12/19/2025 16:42 1511 5.724
12/19/2025 16:42 174 5.726
12/19/2025 16:42 693 5.726
12/19/2025 16:41 778 5.73
12/19/2025 16:41 819 5.734
12/19/2025 16:40 359 5.734
12/19/2025 16:40 1000 5.724
12/19/2025 16:40 528 5.722
12/19/2025 16:40 203 5.744
12/19/2025 16:40 119 5.748
12/19/2025 16:40 7788 5.75
12/19/2025 16:40 17312 5.75
12/19/2025 16:39 179 5.76
12/19/2025 16:39 180 5.766
12/19/2025 16:39 97 5.768
12/19/2025 16:39 180 5.768
12/19/2025 16:39 180 5.768
12/19/2025 16:39 196 5.768
12/19/2025 16:39 929 5.77
12/19/2025 16:39 21 5.77
12/19/2025 16:38 291 5.78
12/19/2025 16:37 579 5.77
12/19/2025 16:37 2898 5.78
12/19/2025 16:37 108 5.78
12/19/2025 16:37 14 5.778
12/19/2025 16:36 20 5.778
12/19/2025 16:36 115 5.778