HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:37:29
Bid
10/30/2025 - 17:29:58
Bid
Volume 		Ask
10/30/2025 - 17:29:56
Ask
Volume
7.116
-0.22 ( -3.00% )
7.09
3,419
7.102
294
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:35 1144467 7.116
10/30/2025 17:29 1339 7.10
10/30/2025 17:29 1339 7.10
10/30/2025 17:29 132 7.098
10/30/2025 17:29 1339 7.10
10/30/2025 17:29 132 7.098
10/30/2025 17:29 1339 7.10
10/30/2025 17:29 132 7.098
10/30/2025 17:29 1339 7.10
10/30/2025 17:29 132 7.098
10/30/2025 17:29 336 7.10
10/30/2025 17:29 1801 7.10
10/30/2025 17:29 132 7.10
10/30/2025 17:29 454 7.098
10/30/2025 17:29 403 7.10
10/30/2025 17:29 2737 7.098
10/30/2025 17:29 1512 7.096
10/30/2025 17:29 403 7.094
10/30/2025 17:29 1230 7.092
10/30/2025 17:29 805 7.09
10/30/2025 17:29 135 7.088
10/30/2025 17:29 44 7.086
10/30/2025 17:29 286 7.086
10/30/2025 17:29 498 7.086
10/30/2025 17:28 965 7.08
10/30/2025 17:28 203 7.082
10/30/2025 17:28 222 7.082
10/30/2025 17:28 1711 7.082
10/30/2025 17:28 181 7.092
10/30/2025 17:28 3 7.094
10/30/2025 17:28 132 7.094
10/30/2025 17:28 15 7.096
10/30/2025 17:28 51 7.096
10/30/2025 17:28 138 7.096
10/30/2025 17:28 2750 7.096
10/30/2025 17:28 8210 7.096
10/30/2025 17:28 2750 7.097
10/30/2025 17:28 1040 7.096
10/30/2025 17:27 5294 7.094
10/30/2025 17:27 47 7.094
10/30/2025 17:27 111 7.094
10/30/2025 17:27 118 7.092
10/30/2025 17:27 396 7.08
10/30/2025 17:27 66 7.087
10/30/2025 17:27 363 7.084
10/30/2025 17:27 500 7.094
10/30/2025 17:27 127 7.086
10/30/2025 17:27 263 7.084
10/30/2025 17:27 255 7.09
10/30/2025 17:26 7 7.084
10/30/2025 17:26 258 7.084
10/30/2025 17:26 123 7.084
10/30/2025 17:26 101 7.084
10/30/2025 17:26 139 7.084
10/30/2025 17:26 535 7.09
10/30/2025 17:26 502 7.088
10/30/2025 17:26 830 7.084
10/30/2025 17:26 404 7.086
10/30/2025 17:26 29 7.09
10/30/2025 17:26 107 7.09
10/30/2025 17:26 256 7.088
10/30/2025 17:26 22 7.09
10/30/2025 17:26 2 7.09
10/30/2025 17:26 228 7.094
10/30/2025 17:26 260 7.092
10/30/2025 17:26 197 7.088
10/30/2025 17:26 88 7.092
10/30/2025 17:26 44 7.092
10/30/2025 17:26 540 7.094
10/30/2025 17:26 376 7.09
10/30/2025 17:26 151 7.092
10/30/2025 17:26 27 7.092
10/30/2025 17:26 650 7.092
10/30/2025 17:26 261 7.094
10/30/2025 17:26 16 7.094
10/30/2025 17:26 535 7.096
10/30/2025 17:26 127 7.098
10/30/2025 17:26 278 7.103
10/30/2025 17:25 18 7.094
10/30/2025 17:25 83 7.11
10/30/2025 17:25 117 7.108
10/30/2025 17:24 37 7.092
10/30/2025 17:24 441 7.102
10/30/2025 17:23 95 7.11
10/30/2025 17:23 921 7.11
10/30/2025 17:23 34 7.11
10/30/2025 17:23 66 7.11
10/30/2025 17:23 66 7.11
10/30/2025 17:23 1210 7.108
10/30/2025 17:23 43 7.108
10/30/2025 17:23 786 7.106
10/30/2025 17:23 312 7.104
10/30/2025 17:23 97 7.102
10/30/2025 17:23 794 7.102
10/30/2025 17:23 132 7.10
10/30/2025 17:23 3 7.098
10/30/2025 17:23 561 7.094
10/30/2025 17:23 132 7.094
10/30/2025 17:23 1884 7.09
10/30/2025 17:23 132 7.09
10/30/2025 17:23 41 7.092
10/30/2025 17:23 314 7.092
10/30/2025 17:23 205 7.092
10/30/2025 17:22 30 7.096
10/30/2025 17:22 102 7.096
10/30/2025 17:22 2522 7.098
10/30/2025 17:21 146 7.098
10/30/2025 17:21 86 7.098
10/30/2025 17:21 133 7.092
10/30/2025 17:21 11 7.096
10/30/2025 17:21 500 7.096
10/30/2025 17:21 46 7.108
10/30/2025 17:21 104 7.106
10/30/2025 17:21 4418 7.108
10/30/2025 17:21 86 7.108
10/30/2025 17:21 596 7.106
10/30/2025 17:20 2 7.102
10/30/2025 17:20 130 7.104
10/30/2025 17:20 2828 7.104
10/30/2025 17:20 24 7.098
10/30/2025 17:20 103 7.098
10/30/2025 17:20 51 7.10
10/30/2025 17:20 50 7.10
10/30/2025 17:20 31 7.10
10/30/2025 17:20 4357 7.102
10/30/2025 17:20 1199 7.106
10/30/2025 17:20 1312 7.102
10/30/2025 17:20 1264 7.10
10/30/2025 17:20 312 7.098
10/30/2025 17:20 4355 7.097
10/30/2025 17:20 1041 7.098
10/30/2025 17:20 1095 7.096
10/30/2025 17:20 1000 7.094
10/30/2025 17:20 1092 7.092
10/30/2025 17:20 247 7.09
10/30/2025 17:20 132 7.09
10/30/2025 17:20 593 7.088
10/30/2025 17:20 363 7.082
10/30/2025 17:20 1000 7.082
10/30/2025 17:20 197 7.084
10/30/2025 17:20 528 7.084
10/30/2025 17:20 19 7.088
10/30/2025 17:20 107 7.088
10/30/2025 17:20 3000 7.09
10/30/2025 17:19 632 7.096
10/30/2025 17:19 989 7.094
10/30/2025 17:19 843 7.092
10/30/2025 17:19 130 7.084
10/30/2025 17:19 82 7.08
10/30/2025 17:19 50 7.08
10/30/2025 17:19 164 7.08
10/30/2025 17:19 132 7.082
10/30/2025 17:19 132 7.084
10/30/2025 17:19 132 7.086
10/30/2025 17:19 1833 7.088
10/30/2025 17:19 2749 7.088
10/30/2025 17:19 8167 7.088
10/30/2025 17:19 1833 7.094
10/30/2025 17:19 517 7.096
10/30/2025 17:19 124 7.094
10/30/2025 17:19 1232 7.092
10/30/2025 17:19 70 7.09
10/30/2025 17:19 62 7.09
10/30/2025 17:19 21 7.088
10/30/2025 17:18 654 7.088
10/30/2025 17:18 283 7.092
10/30/2025 17:18 442 7.09
10/30/2025 17:18 475 7.088
10/30/2025 17:18 120 7.082
10/30/2025 17:18 140 7.084
10/30/2025 17:18 118 7.086
10/30/2025 17:18 248 7.086
10/30/2025 17:18 450 7.098
10/30/2025 17:18 186 7.084
10/30/2025 17:18 591 7.096
10/30/2025 17:18 504 7.094
10/30/2025 17:18 1129 7.092
10/30/2025 17:18 965 7.09
10/30/2025 17:18 1739 7.088
10/30/2025 17:18 130 7.088
10/30/2025 17:18 79 7.084
10/30/2025 17:18 327 7.084
10/30/2025 17:17 192 7.092
10/30/2025 17:17 280 7.09
10/30/2025 17:17 1800 7.08
10/30/2025 17:17 132 7.082
10/30/2025 17:17 132 7.084
10/30/2025 17:17 132 7.086
10/30/2025 17:17 132 7.094
10/30/2025 17:17 425 7.096
10/30/2025 17:17 289 7.11
10/30/2025 17:16 132 7.104
10/30/2025 17:16 616 7.106
10/30/2025 17:16 102 7.104
10/30/2025 17:16 13 7.104
10/30/2025 17:16 13 7.104
10/30/2025 17:16 132 7.10
10/30/2025 17:16 86 7.102
10/30/2025 17:16 210 7.102
10/30/2025 17:16 362 7.104
10/30/2025 17:16 658 7.104
10/30/2025 17:16 767 7.106
10/30/2025 17:16 1978 7.108
10/30/2025 17:16 271 7.114
10/30/2025 17:16 100 7.114
10/30/2025 17:13 701 7.106
10/30/2025 17:13 25 7.106
10/30/2025 17:13 126 7.106
10/30/2025 17:13 517 7.106
10/30/2025 17:13 1167 7.108
10/30/2025 17:13 669 7.118
10/30/2025 17:13 338 7.118
10/30/2025 17:12 311 7.11
10/30/2025 17:12 365 7.11
10/30/2025 17:12 86 7.108
10/30/2025 17:12 3 7.106
10/30/2025 17:10 1378 7.102
10/30/2025 17:10 662 7.10
10/30/2025 17:10 138 7.096
10/30/2025 17:10 1088 7.096
10/30/2025 17:10 120 7.096
10/30/2025 17:10 792 7.094
10/30/2025 17:09 104 7.09
10/30/2025 17:09 735 7.084
10/30/2025 17:09 200 7.084
10/30/2025 17:09 352 7.084
10/30/2025 17:09 148 7.084
10/30/2025 17:09 216 7.086
10/30/2025 17:09 697 7.086
10/30/2025 17:08 76 7.096
10/30/2025 17:08 347 7.096
10/30/2025 17:08 376 7.088
10/30/2025 17:08 554 7.086
10/30/2025 17:08 18 7.082
10/30/2025 17:07 143 7.08
10/30/2025 17:06 100 7.08
10/30/2025 17:06 566 7.084
10/30/2025 17:06 195 7.086
10/30/2025 17:06 417 7.096
10/30/2025 17:06 900 7.096
10/30/2025 17:05 164 7.106
10/30/2025 17:05 396 7.104
10/30/2025 17:05 16 7.098
10/30/2025 17:05 553 7.098
10/30/2025 17:05 91 7.10
10/30/2025 17:05 186 7.10
10/30/2025 17:05 123 7.10
10/30/2025 17:04 558 7.10
10/30/2025 17:04 750 7.10
10/30/2025 17:04 106 7.108
10/30/2025 17:04 567 7.106
10/30/2025 17:04 1425 7.108
10/30/2025 17:04 214 7.13
10/30/2025 17:04 104 7.13
10/30/2025 17:04 1604 7.128
10/30/2025 17:04 105 7.128
10/30/2025 17:04 567 7.126
10/30/2025 17:04 112 7.126
10/30/2025 17:04 2900 7.124
10/30/2025 17:04 567 7.124
10/30/2025 17:04 121 7.124
10/30/2025 17:04 663 7.122
10/30/2025 17:04 127 7.122
10/30/2025 17:04 824 7.12
10/30/2025 17:04 112 7.12
10/30/2025 17:04 106 7.118
10/30/2025 17:04 672 7.118
10/30/2025 17:04 496 7.118
10/30/2025 17:04 106 7.116
10/30/2025 17:04 600 7.114
10/30/2025 17:03 87 7.102
10/30/2025 17:03 959 7.102
10/30/2025 17:03 500 7.102
10/30/2025 17:03 103 7.108
10/30/2025 17:03 288 7.118
10/30/2025 17:03 707 7.116
10/30/2025 17:03 78 7.116
10/30/2025 17:03 127 7.114
10/30/2025 17:02 500 7.102
10/30/2025 17:02 500 7.102
10/30/2025 17:01 100 7.109
10/30/2025 17:00 261 7.116
10/30/2025 17:00 280 7.108
10/30/2025 17:00 747 7.112
10/30/2025 17:00 68 7.114
10/30/2025 17:00 24 7.118
10/30/2025 17:00 204 7.118
10/30/2025 17:00 363 7.114
10/30/2025 17:00 251 7.118
10/30/2025 17:00 726 7.12
10/30/2025 17:00 90 7.124
10/30/2025 17:00 654 7.126
10/30/2025 17:00 744 7.126
10/30/2025 16:59 296 7.14
10/30/2025 16:59 373 7.14
10/30/2025 16:59 27 7.14
10/30/2025 16:59 600 7.14
10/30/2025 16:57 232 7.14
10/30/2025 16:57 200 7.14
10/30/2025 16:56 112 7.132
10/30/2025 16:56 147 7.132
10/30/2025 16:56 2000 7.132
10/30/2025 16:55 157 7.138
10/30/2025 16:55 444 7.138
10/30/2025 16:55 304 7.14
10/30/2025 16:55 572 7.146
10/30/2025 16:55 84 7.146
10/30/2025 16:55 10 7.146
10/30/2025 16:55 509 7.148
10/30/2025 16:55 88 7.148
10/30/2025 16:55 71 7.148
10/30/2025 16:55 100 7.15
10/30/2025 16:55 15 7.152
10/30/2025 16:55 8 7.152
10/30/2025 16:55 162 7.156
10/30/2025 16:54 3 7.16
10/30/2025 16:54 600 7.154
10/30/2025 16:54 82 7.154
10/30/2025 16:54 82 7.156
10/30/2025 16:54 82 7.158
10/30/2025 16:54 579 7.16
10/30/2025 16:53 100 7.162
10/30/2025 16:53 280 7.164
10/30/2025 16:53 661 7.162
10/30/2025 16:53 615 7.158
10/30/2025 16:53 564 7.156
10/30/2025 16:53 457 7.154
10/30/2025 16:53 84 7.154
10/30/2025 16:53 12 7.154
10/30/2025 16:53 37 7.154
10/30/2025 16:53 24 7.154
10/30/2025 16:53 261 7.15
10/30/2025 16:53 17 7.144
10/30/2025 16:53 83 7.144
10/30/2025 16:53 19 7.144
10/30/2025 16:53 164 7.144
10/30/2025 16:52 245 7.144
10/30/2025 16:51 100 7.138
10/30/2025 16:51 698 7.136
10/30/2025 16:51 421 7.14
10/30/2025 16:50 612 7.136
10/30/2025 16:50 453 7.128
10/30/2025 16:50 100 7.132
10/30/2025 16:50 100 7.132
10/30/2025 16:50 86 7.138
10/30/2025 16:50 662 7.14
10/30/2025 16:50 75 7.144
10/30/2025 16:50 537 7.144
10/30/2025 16:50 238 7.148
10/30/2025 16:50 100 7.15
10/30/2025 16:50 99 7.152
10/30/2025 16:50 87 7.148
10/30/2025 16:50 433 7.152
10/30/2025 16:50 382 7.156
10/30/2025 16:49 4 7.156
10/30/2025 16:49 609 7.162
10/30/2025 16:48 131 7.152
10/30/2025 16:48 147 7.152
10/30/2025 16:48 79 7.152
10/30/2025 16:48 283 7.152
10/30/2025 16:48 376 7.16
10/30/2025 16:48 403 7.16
10/30/2025 16:48 114 7.16
10/30/2025 16:48 107 7.158
10/30/2025 16:47 590 7.15
10/30/2025 16:47 28 7.15
10/30/2025 16:47 210 7.156
10/30/2025 16:47 277 7.148
10/30/2025 16:47 53 7.15
10/30/2025 16:47 131 7.15
10/30/2025 16:47 303 7.15
10/30/2025 16:46 61 7.146
10/30/2025 16:46 193 7.148
10/30/2025 16:46 531 7.146
10/30/2025 16:46 430 7.158
10/30/2025 16:45 318 7.148
10/30/2025 16:45 94 7.138
10/30/2025 16:45 197 7.138
10/30/2025 16:44 80 7.138
10/30/2025 16:44 503 7.136
10/30/2025 16:44 90 7.142
10/30/2025 16:44 90 7.144
10/30/2025 16:44 12 7.146
10/30/2025 16:44 78 7.146
10/30/2025 16:44 164 7.152
10/30/2025 16:44 25 7.148
10/30/2025 16:44 59 7.148
10/30/2025 16:44 22 7.148
10/30/2025 16:44 1174 7.146
10/30/2025 16:44 3 7.144
10/30/2025 16:44 14 7.142
10/30/2025 16:43 309 7.122
10/30/2025 16:43 62 7.112
10/30/2025 16:43 23 7.112
10/30/2025 16:43 9 7.112
10/30/2025 16:43 36 7.112
10/30/2025 16:43 26 7.112
10/30/2025 16:43 682 7.11
10/30/2025 16:43 38 7.11
10/30/2025 16:43 354 7.112
10/30/2025 16:43 764 7.116
10/30/2025 16:43 981 7.118
10/30/2025 16:43 615 7.12
10/30/2025 16:42 84 7.124
10/30/2025 16:42 83 7.126
10/30/2025 16:42 383 7.132
10/30/2025 16:42 405 7.12
10/30/2025 16:42 84 7.128
10/30/2025 16:42 8612 7.138
10/30/2025 16:42 567 7.138
10/30/2025 16:42 487 7.136
10/30/2025 16:42 334 7.134
10/30/2025 16:41 164 7.118
10/30/2025 16:41 87 7.12
10/30/2025 16:41 459 7.122
10/30/2025 16:41 405 7.124
10/30/2025 16:41 277 7.126
10/30/2025 16:41 84 7.128
10/30/2025 16:41 538 7.132
10/30/2025 16:41 40 7.126
10/30/2025 16:41 95 7.126
10/30/2025 16:41 14000 7.128
10/30/2025 16:41 1000 7.128
10/30/2025 16:40 20 7.122
10/30/2025 16:40 113 7.122
10/30/2025 16:40 194 7.122
10/30/2025 16:40 131 7.122
10/30/2025 16:40 31 7.126
10/30/2025 16:40 52 7.124
10/30/2025 16:40 20 7.124
10/30/2025 16:40 16 7.124
10/30/2025 16:39 53 7.122
10/30/2025 16:39 125 7.12
10/30/2025 16:39 82 7.104
10/30/2025 16:39 551 7.106
10/30/2025 16:38 319 7.118
10/30/2025 16:38 509 7.12
10/30/2025 16:38 400 7.122
10/30/2025 16:38 388 7.128
10/30/2025 16:38 790 7.136
10/30/2025 16:38 705 7.138
10/30/2025 16:38 405 7.14
10/30/2025 16:37 24 7.142
10/30/2025 16:37 500 7.136
10/30/2025 16:37 16 7.14