Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:35:27
|
Bid
09/16/2026 -
17:29:59
|
Bid Volume |
Ask
09/16/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.03
(
-1.10% )
|
2.70
|
83 |
2.717
|
2,743 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 17:35 | 197523 | 2.70 |
| 09/16/2026 17:29 | 384 | 2.708 |
| 09/16/2026 17:29 | 17 | 2.708 |
| 09/16/2026 17:27 | 174 | 2.703 |
| 09/16/2026 17:27 | 76 | 2.704 |
| 09/16/2026 17:27 | 77 | 2.703 |
| 09/16/2026 17:27 | 442 | 2.706 |
| 09/16/2026 17:27 | 370 | 2.706 |
| 09/16/2026 17:26 | 531 | 2.703 |
| 09/16/2026 17:26 | 77 | 2.704 |
| 09/16/2026 17:26 | 111 | 2.705 |
| 09/16/2026 17:25 | 626 | 2.706 |
| 09/16/2026 17:25 | 227 | 2.706 |
| 09/16/2026 17:24 | 670 | 2.707 |
| 09/16/2026 17:24 | 41 | 2.706 |
| 09/16/2026 17:24 | 69 | 2.706 |
| 09/16/2026 17:24 | 3250 | 2.706 |
| 09/16/2026 17:24 | 250 | 2.706 |
| 09/16/2026 17:24 | 23 | 2.693 |
| 09/16/2026 17:23 | 205 | 2.703 |
| 09/16/2026 17:23 | 92 | 2.705 |
| 09/16/2026 17:22 | 332 | 2.705 |
| 09/16/2026 17:22 | 621 | 2.708 |
| 09/16/2026 17:22 | 396 | 2.708 |
| 09/16/2026 17:22 | 184 | 2.707 |
| 09/16/2026 17:22 | 4056 | 2.70 |
| 09/16/2026 17:22 | 5230 | 2.70 |
| 09/16/2026 17:22 | 701 | 2.701 |
| 09/16/2026 17:22 | 13 | 2.704 |
| 09/16/2026 17:21 | 825 | 2.706 |
| 09/16/2026 17:21 | 176 | 2.707 |
| 09/16/2026 17:17 | 666 | 2.712 |
| 09/16/2026 17:17 | 386 | 2.709 |
| 09/16/2026 17:16 | 1 | 2.704 |
| 09/16/2026 17:14 | 4 | 2.708 |
| 09/16/2026 17:10 | 123 | 2.707 |
| 09/16/2026 17:10 | 61 | 2.708 |
| 09/16/2026 17:10 | 116 | 2.712 |
| 09/16/2026 17:07 | 483 | 2.711 |
| 09/16/2026 17:06 | 25 | 2.707 |
| 09/16/2026 17:06 | 164 | 2.708 |
| 09/16/2026 17:02 | 874 | 2.709 |
| 09/16/2026 17:02 | 510 | 2.709 |
| 09/16/2026 17:00 | 340 | 2.708 |
| 09/16/2026 17:00 | 324 | 2.708 |
| 09/16/2026 17:00 | 222 | 2.708 |
| 09/16/2026 17:00 | 277 | 2.712 |
| 09/16/2026 17:00 | 373 | 2.711 |
| 09/16/2026 16:55 | 4 | 2.705 |
| 09/16/2026 16:54 | 407 | 2.706 |
| 09/16/2026 16:54 | 31 | 2.707 |
| 09/16/2026 16:49 | 1 | 2.71 |
| 09/16/2026 16:49 | 21 | 2.71 |
| 09/16/2026 16:47 | 395 | 2.712 |
| 09/16/2026 16:42 | 366 | 2.71 |
| 09/16/2026 16:42 | 86 | 2.71 |
| 09/16/2026 16:42 | 434 | 2.71 |
| 09/16/2026 16:42 | 200 | 2.709 |
| 09/16/2026 16:42 | 199 | 2.708 |
| 09/16/2026 16:37 | 24 | 2.704 |
| 09/16/2026 16:36 | 29 | 2.703 |
| 09/16/2026 16:36 | 428 | 2.706 |
| 09/16/2026 16:33 | 463 | 2.706 |
| 09/16/2026 16:33 | 25 | 2.707 |
| 09/16/2026 16:33 | 2 | 2.708 |
| 09/16/2026 16:31 | 120 | 2.708 |
| 09/16/2026 16:27 | 225 | 2.707 |
| 09/16/2026 16:21 | 700 | 2.708 |
| 09/16/2026 16:20 | 78 | 2.708 |
| 09/16/2026 16:18 | 700 | 2.711 |
| 09/16/2026 16:18 | 800 | 2.71 |
| 09/16/2026 16:17 | 48 | 2.708 |
| 09/16/2026 16:16 | 1437 | 2.70 |
| 09/16/2026 16:16 | 62 | 2.701 |
| 09/16/2026 16:10 | 414 | 2.703 |
| 09/16/2026 16:10 | 111 | 2.706 |
| 09/16/2026 16:10 | 4548 | 2.701 |
| 09/16/2026 16:10 | 318 | 2.701 |
| 09/16/2026 16:10 | 134 | 2.702 |
| 09/16/2026 16:05 | 504 | 2.704 |
| 09/16/2026 15:59 | 387 | 2.70 |
| 09/16/2026 15:55 | 9 | 2.70 |
| 09/16/2026 15:54 | 52 | 2.704 |
| 09/16/2026 15:48 | 165 | 2.699 |
| 09/16/2026 15:44 | 642 | 2.701 |
| 09/16/2026 15:43 | 735 | 2.699 |
| 09/16/2026 15:41 | 6 | 2.70 |
| 09/16/2026 15:41 | 588 | 2.697 |
| 09/16/2026 15:41 | 464 | 2.70 |
| 09/16/2026 15:41 | 200 | 2.698 |
| 09/16/2026 15:41 | 1039 | 2.697 |
| 09/16/2026 15:40 | 19 | 2.696 |
| 09/16/2026 15:40 | 276 | 2.696 |
| 09/16/2026 15:40 | 110 | 2.696 |
| 09/16/2026 15:39 | 95 | 2.695 |
| 09/16/2026 15:39 | 86 | 2.695 |
| 09/16/2026 15:39 | 321 | 2.693 |
| 09/16/2026 15:39 | 148 | 2.695 |
| 09/16/2026 15:39 | 270 | 2.695 |
| 09/16/2026 15:39 | 182 | 2.695 |
| 09/16/2026 15:38 | 703 | 2.694 |
| 09/16/2026 15:36 | 218 | 2.699 |
| 09/16/2026 15:36 | 6 | 2.701 |
| 09/16/2026 15:36 | 842 | 2.701 |
| 09/16/2026 15:36 | 549 | 2.701 |
| 09/16/2026 15:36 | 165 | 2.702 |
| 09/16/2026 15:36 | 163 | 2.701 |
| 09/16/2026 15:36 | 26 | 2.694 |
| 09/16/2026 15:36 | 772 | 2.699 |
| 09/16/2026 15:36 | 2099 | 2.698 |
| 09/16/2026 15:36 | 351 | 2.698 |
| 09/16/2026 15:36 | 298 | 2.699 |
| 09/16/2026 15:36 | 165 | 2.699 |
| 09/16/2026 15:36 | 275 | 2.698 |
| 09/16/2026 15:36 | 391 | 2.698 |
| 09/16/2026 15:36 | 945 | 2.697 |
| 09/16/2026 15:34 | 29 | 2.69 |
| 09/16/2026 15:34 | 829 | 2.698 |
| 09/16/2026 15:31 | 112 | 2.699 |
| 09/16/2026 15:31 | 874 | 2.701 |
| 09/16/2026 15:31 | 24 | 2.702 |
| 09/16/2026 15:31 | 361 | 2.704 |
| 09/16/2026 15:31 | 859 | 2.706 |
| 09/16/2026 15:31 | 319 | 2.707 |
| 09/16/2026 15:31 | 384 | 2.702 |
| 09/16/2026 15:31 | 546 | 2.697 |
| 09/16/2026 15:31 | 25 | 2.692 |
| 09/16/2026 15:31 | 637 | 2.696 |
| 09/16/2026 15:30 | 318 | 2.694 |
| 09/16/2026 15:30 | 643 | 2.695 |
| 09/16/2026 15:30 | 161 | 2.697 |
| 09/16/2026 15:30 | 161 | 2.696 |
| 09/16/2026 15:30 | 85 | 2.697 |
| 09/16/2026 15:30 | 162 | 2.695 |
| 09/16/2026 15:30 | 318 | 2.696 |
| 09/16/2026 15:30 | 562 | 2.69 |
| 09/16/2026 15:30 | 975 | 2.688 |
| 09/16/2026 15:30 | 25 | 2.688 |
| 09/16/2026 15:30 | 470 | 2.684 |
| 09/16/2026 15:30 | 318 | 2.686 |
| 09/16/2026 15:30 | 92 | 2.684 |
| 09/16/2026 15:30 | 9 | 2.684 |
| 09/16/2026 15:30 | 5000 | 2.685 |
| 09/16/2026 15:30 | 750 | 2.69 |
| 09/16/2026 15:30 | 9427 | 2.70 |
| 09/16/2026 15:30 | 1318 | 2.704 |
| 09/16/2026 15:30 | 1891 | 2.705 |
| 09/16/2026 15:30 | 5919 | 2.706 |
| 09/16/2026 15:30 | 318 | 2.707 |
| 09/16/2026 15:30 | 1509 | 2.708 |
| 09/16/2026 15:30 | 318 | 2.709 |
| 09/16/2026 15:30 | 428 | 2.71 |
| 09/16/2026 15:30 | 492 | 2.712 |
| 09/16/2026 15:29 | 600 | 2.713 |
| 09/16/2026 15:23 | 318 | 2.716 |
| 09/16/2026 15:23 | 468 | 2.714 |
| 09/16/2026 15:23 | 471 | 2.711 |
| 09/16/2026 15:22 | 141 | 2.712 |
| 09/16/2026 15:16 | 318 | 2.711 |
| 09/16/2026 15:16 | 250 | 2.71 |
| 09/16/2026 15:16 | 41 | 2.71 |
| 09/16/2026 15:13 | 23 | 2.71 |
| 09/16/2026 15:13 | 15 | 2.71 |
| 09/16/2026 15:12 | 216 | 2.713 |
| 09/16/2026 15:12 | 412 | 2.712 |
| 09/16/2026 15:12 | 318 | 2.711 |
| 09/16/2026 15:12 | 396 | 2.71 |
| 09/16/2026 15:05 | 90 | 2.706 |
| 09/16/2026 15:02 | 337 | 2.706 |
| 09/16/2026 15:02 | 15 | 2.706 |
| 09/16/2026 14:59 | 95 | 2.707 |
| 09/16/2026 14:51 | 351 | 2.712 |
| 09/16/2026 14:45 | 120 | 2.713 |
| 09/16/2026 14:42 | 493 | 2.713 |
| 09/16/2026 14:40 | 1000 | 2.71 |
| 09/16/2026 14:37 | 81 | 2.712 |
| 09/16/2026 14:32 | 250 | 2.709 |
| 09/16/2026 14:30 | 91 | 2.71 |
| 09/16/2026 14:30 | 6 | 2.71 |
| 09/16/2026 14:20 | 179 | 2.714 |
| 09/16/2026 14:20 | 132 | 2.711 |
| 09/16/2026 14:07 | 70 | 2.714 |
| 09/16/2026 14:07 | 772 | 2.713 |
| 09/16/2026 14:07 | 4546 | 2.705 |
| 09/16/2026 14:07 | 318 | 2.705 |
| 09/16/2026 14:07 | 135 | 2.706 |
| 09/16/2026 13:57 | 716 | 2.708 |
| 09/16/2026 13:56 | 207 | 2.706 |
| 09/16/2026 13:56 | 237 | 2.706 |
| 09/16/2026 13:56 | 238 | 2.703 |
| 09/16/2026 13:56 | 583 | 2.704 |
| 09/16/2026 13:56 | 10 | 2.704 |
| 09/16/2026 13:56 | 135 | 2.702 |
| 09/16/2026 13:50 | 132 | 2.706 |
| 09/16/2026 13:50 | 609 | 2.706 |
| 09/16/2026 13:50 | 7 | 2.708 |
| 09/16/2026 13:47 | 113 | 2.708 |
| 09/16/2026 13:44 | 316 | 2.711 |
| 09/16/2026 13:29 | 180 | 2.711 |
| 09/16/2026 13:29 | 306 | 2.71 |
| 09/16/2026 13:28 | 164 | 2.707 |
| 09/16/2026 13:25 | 169 | 2.711 |
| 09/16/2026 13:05 | 489 | 2.708 |
| 09/16/2026 13:02 | 2026 | 2.70 |
| 09/16/2026 12:59 | 12 | 2.702 |
| 09/16/2026 12:58 | 364 | 2.707 |
| 09/16/2026 12:57 | 300 | 2.705 |
| 09/16/2026 12:57 | 894 | 2.704 |
| 09/16/2026 12:52 | 120 | 2.70 |
| 09/16/2026 12:52 | 135 | 2.70 |
| 09/16/2026 12:49 | 19 | 2.70 |
| 09/16/2026 12:49 | 227 | 2.70 |
| 09/16/2026 12:49 | 2504 | 2.70 |
| 09/16/2026 12:49 | 250 | 2.701 |
| 09/16/2026 12:38 | 127 | 2.702 |
| 09/16/2026 12:17 | 462 | 2.703 |
| 09/16/2026 12:17 | 232 | 2.706 |
| 09/16/2026 12:08 | 44 | 2.70 |
| 09/16/2026 12:02 | 263 | 2.701 |
| 09/16/2026 12:01 | 201 | 2.712 |
| 09/16/2026 12:01 | 201 | 2.714 |
| 09/16/2026 12:00 | 485 | 2.711 |
| 09/16/2026 12:00 | 1430 | 2.715 |
| 09/16/2026 12:00 | 1019 | 2.714 |
| 09/16/2026 12:00 | 329 | 2.711 |
| 09/16/2026 12:00 | 227 | 2.705 |
| 09/16/2026 12:00 | 243 | 2.71 |
| 09/16/2026 11:57 | 318 | 2.703 |
| 09/16/2026 11:57 | 160 | 2.704 |
| 09/16/2026 11:56 | 352 | 2.709 |
| 09/16/2026 11:56 | 328 | 2.707 |
| 09/16/2026 11:56 | 532 | 2.706 |
| 09/16/2026 11:54 | 221 | 2.706 |
| 09/16/2026 11:54 | 49 | 2.705 |
| 09/16/2026 11:46 | 639 | 2.701 |
| 09/16/2026 11:46 | 199 | 2.703 |
| 09/16/2026 11:46 | 370 | 2.705 |
| 09/16/2026 11:44 | 18 | 2.697 |
| 09/16/2026 11:43 | 156 | 2.705 |
| 09/16/2026 11:43 | 78 | 2.706 |
| 09/16/2026 11:43 | 175 | 2.699 |
| 09/16/2026 11:43 | 118 | 2.697 |
| 09/16/2026 11:43 | 127 | 2.697 |
| 09/16/2026 11:38 | 640 | 2.695 |
| 09/16/2026 11:36 | 23 | 2.686 |
| 09/16/2026 11:30 | 2 | 2.694 |
| 09/16/2026 11:21 | 205 | 2.704 |
| 09/16/2026 11:21 | 919 | 2.704 |
| 09/16/2026 11:21 | 318 | 2.703 |
| 09/16/2026 11:21 | 190 | 2.702 |
| 09/16/2026 11:21 | 8714 | 2.70 |
| 09/16/2026 11:21 | 318 | 2.70 |
| 09/16/2026 11:21 | 568 | 2.699 |
| 09/16/2026 11:21 | 400 | 2.698 |
| 09/16/2026 11:20 | 196 | 2.695 |
| 09/16/2026 11:19 | 265 | 2.692 |
| 09/16/2026 11:17 | 76 | 2.695 |
| 09/16/2026 11:11 | 134 | 2.695 |
| 09/16/2026 11:07 | 3 | 2.701 |
| 09/16/2026 11:06 | 192 | 2.705 |
| 09/16/2026 11:05 | 201 | 2.701 |
| 09/16/2026 11:05 | 14 | 2.701 |
| 09/16/2026 11:05 | 207 | 2.701 |
| 09/16/2026 11:05 | 89 | 2.701 |
| 09/16/2026 11:05 | 88 | 2.701 |
| 09/16/2026 11:05 | 665 | 2.697 |
| 09/16/2026 10:59 | 334 | 2.696 |
| 09/16/2026 10:48 | 810 | 2.695 |
| 09/16/2026 10:42 | 79 | 2.692 |
| 09/16/2026 10:42 | 85 | 2.692 |
| 09/16/2026 10:42 | 656 | 2.698 |
| 09/16/2026 10:42 | 403 | 2.698 |
| 09/16/2026 10:42 | 1022 | 2.697 |
| 09/16/2026 10:42 | 6305 | 2.696 |
| 09/16/2026 10:42 | 318 | 2.695 |
| 09/16/2026 10:42 | 492 | 2.694 |
| 09/16/2026 10:42 | 1158 | 2.693 |
| 09/16/2026 10:42 | 302 | 2.692 |
| 09/16/2026 10:38 | 555 | 2.688 |
| 09/16/2026 10:38 | 171 | 2.688 |
| 09/16/2026 10:31 | 620 | 2.70 |
| 09/16/2026 10:26 | 998 | 2.695 |
| 09/16/2026 10:21 | 119 | 2.693 |
| 09/16/2026 10:21 | 32 | 2.693 |
| 09/16/2026 10:20 | 337 | 2.693 |
| 09/16/2026 10:20 | 242 | 2.696 |
| 09/16/2026 10:20 | 486 | 2.69 |
| 09/16/2026 10:20 | 500 | 2.69 |
| 09/16/2026 10:20 | 70 | 2.697 |
| 09/16/2026 10:20 | 1500 | 2.695 |
| 09/16/2026 10:20 | 1500 | 2.695 |
| 09/16/2026 10:20 | 1500 | 2.695 |
| 09/16/2026 10:20 | 1500 | 2.695 |
| 09/16/2026 10:20 | 1500 | 2.695 |
| 09/16/2026 10:20 | 957 | 2.695 |
| 09/16/2026 10:20 | 706 | 2.695 |
| 09/16/2026 10:20 | 1019 | 2.695 |
| 09/16/2026 10:20 | 318 | 2.695 |
| 09/16/2026 10:20 | 1171 | 2.695 |
| 09/16/2026 10:20 | 291 | 2.694 |
| 09/16/2026 10:19 | 220 | 2.688 |
| 09/16/2026 10:18 | 199 | 2.688 |
| 09/16/2026 10:18 | 2 | 2.692 |
| 09/16/2026 10:15 | 37 | 2.692 |
| 09/16/2026 10:15 | 929 | 2.695 |
| 09/16/2026 10:11 | 32 | 2.692 |
| 09/16/2026 10:11 | 480 | 2.695 |
| 09/16/2026 10:11 | 89 | 2.695 |
| 09/16/2026 10:11 | 1091 | 2.695 |
| 09/16/2026 10:11 | 1091 | 2.695 |
| 09/16/2026 10:11 | 318 | 2.695 |
| 09/16/2026 10:11 | 66 | 2.696 |
| 09/16/2026 10:11 | 25 | 2.697 |
| 09/16/2026 10:11 | 166 | 2.704 |
| 09/16/2026 10:11 | 394 | 2.703 |
| 09/16/2026 10:11 | 757 | 2.702 |
| 09/16/2026 10:11 | 71 | 2.701 |
| 09/16/2026 10:11 | 318 | 2.70 |
| 09/16/2026 10:11 | 71 | 2.699 |
| 09/16/2026 10:11 | 12073 | 2.69 |
| 09/16/2026 10:11 | 1019 | 2.69 |
| 09/16/2026 10:11 | 318 | 2.691 |
| 09/16/2026 10:11 | 1019 | 2.692 |
| 09/16/2026 10:11 | 562 | 2.693 |
| 09/16/2026 10:11 | 9 | 2.695 |
| 09/16/2026 10:10 | 13 | 2.70 |
| 09/16/2026 10:03 | 292 | 2.6955 |
| 09/16/2026 10:03 | 318 | 2.695 |
| 09/16/2026 10:02 | 893 | 2.688 |
| 09/16/2026 10:01 | 444 | 2.695 |
| 09/16/2026 09:58 | 1 | 2.691 |
| 09/16/2026 09:58 | 85 | 2.691 |
| 09/16/2026 09:57 | 130 | 2.697 |
| 09/16/2026 09:56 | 244 | 2.699 |
| 09/16/2026 09:55 | 1180 | 2.708 |
| 09/16/2026 09:55 | 701 | 2.707 |
| 09/16/2026 09:55 | 119 | 2.704 |
| 09/16/2026 09:55 | 704 | 2.701 |
| 09/16/2026 09:55 | 164 | 2.698 |
| 09/16/2026 09:55 | 163 | 2.694 |
| 09/16/2026 09:55 | 610 | 2.694 |
| 09/16/2026 09:54 | 166 | 2.694 |
| 09/16/2026 09:54 | 167 | 2.696 |
| 09/16/2026 09:54 | 167 | 2.695 |
| 09/16/2026 09:54 | 250 | 2.69 |
| 09/16/2026 09:54 | 246 | 2.691 |
| 09/16/2026 09:54 | 174 | 2.695 |
| 09/16/2026 09:54 | 370 | 2.689 |
| 09/16/2026 09:54 | 243 | 2.69 |
| 09/16/2026 09:54 | 1093 | 2.694 |
| 09/16/2026 09:54 | 1 | 2.695 |
| 09/16/2026 09:54 | 100 | 2.691 |
| 09/16/2026 09:54 | 645 | 2.703 |
| 09/16/2026 09:54 | 2 | 2.701 |
| 09/16/2026 09:54 | 111 | 2.694 |
| 09/16/2026 09:54 | 14 | 2.699 |
| 09/16/2026 09:54 | 797 | 2.703 |
| 09/16/2026 09:54 | 701 | 2.703 |
| 09/16/2026 09:54 | 166 | 2.702 |
| 09/16/2026 09:54 | 586 | 2.70 |
| 09/16/2026 09:54 | 31 | 2.703 |
| 09/16/2026 09:54 | 70 | 2.701 |
| 09/16/2026 09:54 | 167 | 2.693 |
| 09/16/2026 09:54 | 168 | 2.693 |
| 09/16/2026 09:54 | 1990 | 2.688 |
| 09/16/2026 09:54 | 10 | 2.688 |
| 09/16/2026 09:54 | 165 | 2.69 |
| 09/16/2026 09:54 | 47100 | 2.69 |
| 09/16/2026 09:54 | 2500 | 2.69 |
| 09/16/2026 09:54 | 400 | 2.691 |
| 09/16/2026 09:54 | 162 | 2.702 |
| 09/16/2026 09:54 | 162 | 2.701 |
| 09/16/2026 09:54 | 180 | 2.693 |
| 09/16/2026 09:54 | 758 | 2.696 |
| 09/16/2026 09:51 | 111 | 2.70 |
| 09/16/2026 09:51 | 89 | 2.70 |
| 09/16/2026 09:41 | 937 | 2.71 |
| 09/16/2026 09:40 | 6 | 2.706 |
| 09/16/2026 09:40 | 368 | 2.706 |
| 09/16/2026 09:37 | 53 | 2.707 |
| 09/16/2026 09:37 | 30 | 2.707 |
| 09/16/2026 09:34 | 214 | 2.723 |
| 09/16/2026 09:34 | 240 | 2.722 |
| 09/16/2026 09:34 | 109 | 2.709 |
| 09/16/2026 09:34 | 1312 | 2.709 |
| 09/16/2026 09:24 | 658 | 2.72 |
| 09/16/2026 09:21 | 200 | 2.709 |
| 09/16/2026 09:20 | 221 | 2.716 |
| 09/16/2026 09:20 | 336 | 2.709 |
| 09/16/2026 09:20 | 76 | 2.706 |
| 09/16/2026 09:19 | 198 | 2.703 |
| 09/16/2026 09:17 | 1 | 2.70 |
| 09/16/2026 09:17 | 238 | 2.699 |
| 09/16/2026 09:17 | 247 | 2.699 |
| 09/16/2026 09:17 | 1660 | 2.693 |
| 09/16/2026 09:16 | 118 | 2.689 |
| 09/16/2026 09:13 | 119 | 2.704 |
| 09/16/2026 09:13 | 214 | 2.703 |
| 09/16/2026 09:13 | 437 | 2.696 |
| 09/16/2026 09:13 | 858 | 2.696 |
| 09/16/2026 09:10 | 434 | 2.704 |
| 09/16/2026 09:10 | 2067 | 2.705 |
| 09/16/2026 09:10 | 117 | 2.706 |
| 09/16/2026 09:09 | 8895 | 2.72 |
| 09/16/2026 09:09 | 318 | 2.72 |
| 09/16/2026 09:09 | 746 | 2.718 |
| 09/16/2026 09:06 | 1252 | 2.71 |
| 09/16/2026 09:05 | 120 | 2.706 |
| 09/16/2026 09:05 | 318 | 2.702 |
| 09/16/2026 09:05 | 198 | 2.701 |
| 09/16/2026 09:02 | 302 | 2.69 |
| 09/16/2026 09:02 | 679 | 2.694 |
| 09/16/2026 09:02 | 125 | 2.704 |
| 09/16/2026 09:02 | 647 | 2.705 |
| 09/16/2026 09:02 | 500 | 2.70 |
| 09/16/2026 09:01 | 198 | 2.69 |
| 09/16/2026 09:00 | 308 | 2.70 |
| 09/16/2026 09:00 | 692 | 2.70 |
| 09/16/2026 09:00 | 215 | 2.691 |
| 09/16/2026 09:00 | 185 | 2.691 |
| 09/16/2026 09:00 | 500 | 2.691 |
| 09/16/2026 09:00 | 1817 | 2.691 |
| 09/16/2026 09:00 | 185 | 2.691 |
| 09/16/2026 09:00 | 1040 | 2.70 |
| 09/16/2026 09:00 | 1100 | 2.70 |
| 09/16/2026 09:00 | 229 | 2.708 |
| 09/16/2026 09:00 | 14767 | 2.708 |