HelloFresh Br
HFG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 17:35:27
Bid
09/16/2026 - 17:29:59
Bid
Volume
Ask
09/16/2026 - 17:29:57
Ask
Volume
2.70
-0.03 ( -1.10% )
2.70
83
2.717
2,743
More information
Analysis by TheScreener
15.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
09/16/2026 17:35 197523 2.70
09/16/2026 17:29 384 2.708
09/16/2026 17:29 17 2.708
09/16/2026 17:27 174 2.703
09/16/2026 17:27 76 2.704
09/16/2026 17:27 77 2.703
09/16/2026 17:27 442 2.706
09/16/2026 17:27 370 2.706
09/16/2026 17:26 531 2.703
09/16/2026 17:26 77 2.704
09/16/2026 17:26 111 2.705
09/16/2026 17:25 626 2.706
09/16/2026 17:25 227 2.706
09/16/2026 17:24 670 2.707
09/16/2026 17:24 41 2.706
09/16/2026 17:24 69 2.706
09/16/2026 17:24 3250 2.706
09/16/2026 17:24 250 2.706
09/16/2026 17:24 23 2.693
09/16/2026 17:23 205 2.703
09/16/2026 17:23 92 2.705
09/16/2026 17:22 332 2.705
09/16/2026 17:22 621 2.708
09/16/2026 17:22 396 2.708
09/16/2026 17:22 184 2.707
09/16/2026 17:22 4056 2.70
09/16/2026 17:22 5230 2.70
09/16/2026 17:22 701 2.701
09/16/2026 17:22 13 2.704
09/16/2026 17:21 825 2.706
09/16/2026 17:21 176 2.707
09/16/2026 17:17 666 2.712
09/16/2026 17:17 386 2.709
09/16/2026 17:16 1 2.704
09/16/2026 17:14 4 2.708
09/16/2026 17:10 123 2.707
09/16/2026 17:10 61 2.708
09/16/2026 17:10 116 2.712
09/16/2026 17:07 483 2.711
09/16/2026 17:06 25 2.707
09/16/2026 17:06 164 2.708
09/16/2026 17:02 874 2.709
09/16/2026 17:02 510 2.709
09/16/2026 17:00 340 2.708
09/16/2026 17:00 324 2.708
09/16/2026 17:00 222 2.708
09/16/2026 17:00 277 2.712
09/16/2026 17:00 373 2.711
09/16/2026 16:55 4 2.705
09/16/2026 16:54 407 2.706
09/16/2026 16:54 31 2.707
09/16/2026 16:49 1 2.71
09/16/2026 16:49 21 2.71
09/16/2026 16:47 395 2.712
09/16/2026 16:42 366 2.71
09/16/2026 16:42 86 2.71
09/16/2026 16:42 434 2.71
09/16/2026 16:42 200 2.709
09/16/2026 16:42 199 2.708
09/16/2026 16:37 24 2.704
09/16/2026 16:36 29 2.703
09/16/2026 16:36 428 2.706
09/16/2026 16:33 463 2.706
09/16/2026 16:33 25 2.707
09/16/2026 16:33 2 2.708
09/16/2026 16:31 120 2.708
09/16/2026 16:27 225 2.707
09/16/2026 16:21 700 2.708
09/16/2026 16:20 78 2.708
09/16/2026 16:18 700 2.711
09/16/2026 16:18 800 2.71
09/16/2026 16:17 48 2.708
09/16/2026 16:16 1437 2.70
09/16/2026 16:16 62 2.701
09/16/2026 16:10 414 2.703
09/16/2026 16:10 111 2.706
09/16/2026 16:10 4548 2.701
09/16/2026 16:10 318 2.701
09/16/2026 16:10 134 2.702
09/16/2026 16:05 504 2.704
09/16/2026 15:59 387 2.70
09/16/2026 15:55 9 2.70
09/16/2026 15:54 52 2.704
09/16/2026 15:48 165 2.699
09/16/2026 15:44 642 2.701
09/16/2026 15:43 735 2.699
09/16/2026 15:41 6 2.70
09/16/2026 15:41 588 2.697
09/16/2026 15:41 464 2.70
09/16/2026 15:41 200 2.698
09/16/2026 15:41 1039 2.697
09/16/2026 15:40 19 2.696
09/16/2026 15:40 276 2.696
09/16/2026 15:40 110 2.696
09/16/2026 15:39 95 2.695
09/16/2026 15:39 86 2.695
09/16/2026 15:39 321 2.693
09/16/2026 15:39 148 2.695
09/16/2026 15:39 270 2.695
09/16/2026 15:39 182 2.695
09/16/2026 15:38 703 2.694
09/16/2026 15:36 218 2.699
09/16/2026 15:36 6 2.701
09/16/2026 15:36 842 2.701
09/16/2026 15:36 549 2.701
09/16/2026 15:36 165 2.702
09/16/2026 15:36 163 2.701
09/16/2026 15:36 26 2.694
09/16/2026 15:36 772 2.699
09/16/2026 15:36 2099 2.698
09/16/2026 15:36 351 2.698
09/16/2026 15:36 298 2.699
09/16/2026 15:36 165 2.699
09/16/2026 15:36 275 2.698
09/16/2026 15:36 391 2.698
09/16/2026 15:36 945 2.697
09/16/2026 15:34 29 2.69
09/16/2026 15:34 829 2.698
09/16/2026 15:31 112 2.699
09/16/2026 15:31 874 2.701
09/16/2026 15:31 24 2.702
09/16/2026 15:31 361 2.704
09/16/2026 15:31 859 2.706
09/16/2026 15:31 319 2.707
09/16/2026 15:31 384 2.702
09/16/2026 15:31 546 2.697
09/16/2026 15:31 25 2.692
09/16/2026 15:31 637 2.696
09/16/2026 15:30 318 2.694
09/16/2026 15:30 643 2.695
09/16/2026 15:30 161 2.697
09/16/2026 15:30 161 2.696
09/16/2026 15:30 85 2.697
09/16/2026 15:30 162 2.695
09/16/2026 15:30 318 2.696
09/16/2026 15:30 562 2.69
09/16/2026 15:30 975 2.688
09/16/2026 15:30 25 2.688
09/16/2026 15:30 470 2.684
09/16/2026 15:30 318 2.686
09/16/2026 15:30 92 2.684
09/16/2026 15:30 9 2.684
09/16/2026 15:30 5000 2.685
09/16/2026 15:30 750 2.69
09/16/2026 15:30 9427 2.70
09/16/2026 15:30 1318 2.704
09/16/2026 15:30 1891 2.705
09/16/2026 15:30 5919 2.706
09/16/2026 15:30 318 2.707
09/16/2026 15:30 1509 2.708
09/16/2026 15:30 318 2.709
09/16/2026 15:30 428 2.71
09/16/2026 15:30 492 2.712
09/16/2026 15:29 600 2.713
09/16/2026 15:23 318 2.716
09/16/2026 15:23 468 2.714
09/16/2026 15:23 471 2.711
09/16/2026 15:22 141 2.712
09/16/2026 15:16 318 2.711
09/16/2026 15:16 250 2.71
09/16/2026 15:16 41 2.71
09/16/2026 15:13 23 2.71
09/16/2026 15:13 15 2.71
09/16/2026 15:12 216 2.713
09/16/2026 15:12 412 2.712
09/16/2026 15:12 318 2.711
09/16/2026 15:12 396 2.71
09/16/2026 15:05 90 2.706
09/16/2026 15:02 337 2.706
09/16/2026 15:02 15 2.706
09/16/2026 14:59 95 2.707
09/16/2026 14:51 351 2.712
09/16/2026 14:45 120 2.713
09/16/2026 14:42 493 2.713
09/16/2026 14:40 1000 2.71
09/16/2026 14:37 81 2.712
09/16/2026 14:32 250 2.709
09/16/2026 14:30 91 2.71
09/16/2026 14:30 6 2.71
09/16/2026 14:20 179 2.714
09/16/2026 14:20 132 2.711
09/16/2026 14:07 70 2.714
09/16/2026 14:07 772 2.713
09/16/2026 14:07 4546 2.705
09/16/2026 14:07 318 2.705
09/16/2026 14:07 135 2.706
09/16/2026 13:57 716 2.708
09/16/2026 13:56 207 2.706
09/16/2026 13:56 237 2.706
09/16/2026 13:56 238 2.703
09/16/2026 13:56 583 2.704
09/16/2026 13:56 10 2.704
09/16/2026 13:56 135 2.702
09/16/2026 13:50 132 2.706
09/16/2026 13:50 609 2.706
09/16/2026 13:50 7 2.708
09/16/2026 13:47 113 2.708
09/16/2026 13:44 316 2.711
09/16/2026 13:29 180 2.711
09/16/2026 13:29 306 2.71
09/16/2026 13:28 164 2.707
09/16/2026 13:25 169 2.711
09/16/2026 13:05 489 2.708
09/16/2026 13:02 2026 2.70
09/16/2026 12:59 12 2.702
09/16/2026 12:58 364 2.707
09/16/2026 12:57 300 2.705
09/16/2026 12:57 894 2.704
09/16/2026 12:52 120 2.70
09/16/2026 12:52 135 2.70
09/16/2026 12:49 19 2.70
09/16/2026 12:49 227 2.70
09/16/2026 12:49 2504 2.70
09/16/2026 12:49 250 2.701
09/16/2026 12:38 127 2.702
09/16/2026 12:17 462 2.703
09/16/2026 12:17 232 2.706
09/16/2026 12:08 44 2.70
09/16/2026 12:02 263 2.701
09/16/2026 12:01 201 2.712
09/16/2026 12:01 201 2.714
09/16/2026 12:00 485 2.711
09/16/2026 12:00 1430 2.715
09/16/2026 12:00 1019 2.714
09/16/2026 12:00 329 2.711
09/16/2026 12:00 227 2.705
09/16/2026 12:00 243 2.71
09/16/2026 11:57 318 2.703
09/16/2026 11:57 160 2.704
09/16/2026 11:56 352 2.709
09/16/2026 11:56 328 2.707
09/16/2026 11:56 532 2.706
09/16/2026 11:54 221 2.706
09/16/2026 11:54 49 2.705
09/16/2026 11:46 639 2.701
09/16/2026 11:46 199 2.703
09/16/2026 11:46 370 2.705
09/16/2026 11:44 18 2.697
09/16/2026 11:43 156 2.705
09/16/2026 11:43 78 2.706
09/16/2026 11:43 175 2.699
09/16/2026 11:43 118 2.697
09/16/2026 11:43 127 2.697
09/16/2026 11:38 640 2.695
09/16/2026 11:36 23 2.686
09/16/2026 11:30 2 2.694
09/16/2026 11:21 205 2.704
09/16/2026 11:21 919 2.704
09/16/2026 11:21 318 2.703
09/16/2026 11:21 190 2.702
09/16/2026 11:21 8714 2.70
09/16/2026 11:21 318 2.70
09/16/2026 11:21 568 2.699
09/16/2026 11:21 400 2.698
09/16/2026 11:20 196 2.695
09/16/2026 11:19 265 2.692
09/16/2026 11:17 76 2.695
09/16/2026 11:11 134 2.695
09/16/2026 11:07 3 2.701
09/16/2026 11:06 192 2.705
09/16/2026 11:05 201 2.701
09/16/2026 11:05 14 2.701
09/16/2026 11:05 207 2.701
09/16/2026 11:05 89 2.701
09/16/2026 11:05 88 2.701
09/16/2026 11:05 665 2.697
09/16/2026 10:59 334 2.696
09/16/2026 10:48 810 2.695
09/16/2026 10:42 79 2.692
09/16/2026 10:42 85 2.692
09/16/2026 10:42 656 2.698
09/16/2026 10:42 403 2.698
09/16/2026 10:42 1022 2.697
09/16/2026 10:42 6305 2.696
09/16/2026 10:42 318 2.695
09/16/2026 10:42 492 2.694
09/16/2026 10:42 1158 2.693
09/16/2026 10:42 302 2.692
09/16/2026 10:38 555 2.688
09/16/2026 10:38 171 2.688
09/16/2026 10:31 620 2.70
09/16/2026 10:26 998 2.695
09/16/2026 10:21 119 2.693
09/16/2026 10:21 32 2.693
09/16/2026 10:20 337 2.693
09/16/2026 10:20 242 2.696
09/16/2026 10:20 486 2.69
09/16/2026 10:20 500 2.69
09/16/2026 10:20 70 2.697
09/16/2026 10:20 1500 2.695
09/16/2026 10:20 1500 2.695
09/16/2026 10:20 1500 2.695
09/16/2026 10:20 1500 2.695
09/16/2026 10:20 1500 2.695
09/16/2026 10:20 957 2.695
09/16/2026 10:20 706 2.695
09/16/2026 10:20 1019 2.695
09/16/2026 10:20 318 2.695
09/16/2026 10:20 1171 2.695
09/16/2026 10:20 291 2.694
09/16/2026 10:19 220 2.688
09/16/2026 10:18 199 2.688
09/16/2026 10:18 2 2.692
09/16/2026 10:15 37 2.692
09/16/2026 10:15 929 2.695
09/16/2026 10:11 32 2.692
09/16/2026 10:11 480 2.695
09/16/2026 10:11 89 2.695
09/16/2026 10:11 1091 2.695
09/16/2026 10:11 1091 2.695
09/16/2026 10:11 318 2.695
09/16/2026 10:11 66 2.696
09/16/2026 10:11 25 2.697
09/16/2026 10:11 166 2.704
09/16/2026 10:11 394 2.703
09/16/2026 10:11 757 2.702
09/16/2026 10:11 71 2.701
09/16/2026 10:11 318 2.70
09/16/2026 10:11 71 2.699
09/16/2026 10:11 12073 2.69
09/16/2026 10:11 1019 2.69
09/16/2026 10:11 318 2.691
09/16/2026 10:11 1019 2.692
09/16/2026 10:11 562 2.693
09/16/2026 10:11 9 2.695
09/16/2026 10:10 13 2.70
09/16/2026 10:03 292 2.6955
09/16/2026 10:03 318 2.695
09/16/2026 10:02 893 2.688
09/16/2026 10:01 444 2.695
09/16/2026 09:58 1 2.691
09/16/2026 09:58 85 2.691
09/16/2026 09:57 130 2.697
09/16/2026 09:56 244 2.699
09/16/2026 09:55 1180 2.708
09/16/2026 09:55 701 2.707
09/16/2026 09:55 119 2.704
09/16/2026 09:55 704 2.701
09/16/2026 09:55 164 2.698
09/16/2026 09:55 163 2.694
09/16/2026 09:55 610 2.694
09/16/2026 09:54 166 2.694
09/16/2026 09:54 167 2.696
09/16/2026 09:54 167 2.695
09/16/2026 09:54 250 2.69
09/16/2026 09:54 246 2.691
09/16/2026 09:54 174 2.695
09/16/2026 09:54 370 2.689
09/16/2026 09:54 243 2.69
09/16/2026 09:54 1093 2.694
09/16/2026 09:54 1 2.695
09/16/2026 09:54 100 2.691
09/16/2026 09:54 645 2.703
09/16/2026 09:54 2 2.701
09/16/2026 09:54 111 2.694
09/16/2026 09:54 14 2.699
09/16/2026 09:54 797 2.703
09/16/2026 09:54 701 2.703
09/16/2026 09:54 166 2.702
09/16/2026 09:54 586 2.70
09/16/2026 09:54 31 2.703
09/16/2026 09:54 70 2.701
09/16/2026 09:54 167 2.693
09/16/2026 09:54 168 2.693
09/16/2026 09:54 1990 2.688
09/16/2026 09:54 10 2.688
09/16/2026 09:54 165 2.69
09/16/2026 09:54 47100 2.69
09/16/2026 09:54 2500 2.69
09/16/2026 09:54 400 2.691
09/16/2026 09:54 162 2.702
09/16/2026 09:54 162 2.701
09/16/2026 09:54 180 2.693
09/16/2026 09:54 758 2.696
09/16/2026 09:51 111 2.70
09/16/2026 09:51 89 2.70
09/16/2026 09:41 937 2.71
09/16/2026 09:40 6 2.706
09/16/2026 09:40 368 2.706
09/16/2026 09:37 53 2.707
09/16/2026 09:37 30 2.707
09/16/2026 09:34 214 2.723
09/16/2026 09:34 240 2.722
09/16/2026 09:34 109 2.709
09/16/2026 09:34 1312 2.709
09/16/2026 09:24 658 2.72
09/16/2026 09:21 200 2.709
09/16/2026 09:20 221 2.716
09/16/2026 09:20 336 2.709
09/16/2026 09:20 76 2.706
09/16/2026 09:19 198 2.703
09/16/2026 09:17 1 2.70
09/16/2026 09:17 238 2.699
09/16/2026 09:17 247 2.699
09/16/2026 09:17 1660 2.693
09/16/2026 09:16 118 2.689
09/16/2026 09:13 119 2.704
09/16/2026 09:13 214 2.703
09/16/2026 09:13 437 2.696
09/16/2026 09:13 858 2.696
09/16/2026 09:10 434 2.704
09/16/2026 09:10 2067 2.705
09/16/2026 09:10 117 2.706
09/16/2026 09:09 8895 2.72
09/16/2026 09:09 318 2.72
09/16/2026 09:09 746 2.718
09/16/2026 09:06 1252 2.71
09/16/2026 09:05 120 2.706
09/16/2026 09:05 318 2.702
09/16/2026 09:05 198 2.701
09/16/2026 09:02 302 2.69
09/16/2026 09:02 679 2.694
09/16/2026 09:02 125 2.704
09/16/2026 09:02 647 2.705
09/16/2026 09:02 500 2.70
09/16/2026 09:01 198 2.69
09/16/2026 09:00 308 2.70
09/16/2026 09:00 692 2.70
09/16/2026 09:00 215 2.691
09/16/2026 09:00 185 2.691
09/16/2026 09:00 500 2.691
09/16/2026 09:00 1817 2.691
09/16/2026 09:00 185 2.691
09/16/2026 09:00 1040 2.70
09/16/2026 09:00 1100 2.70
09/16/2026 09:00 229 2.708
09/16/2026 09:00 14767 2.708