Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:54
|
Bid
03/20/2026 -
17:39:54
|
Bid Volume |
Ask
03/20/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
3.608
-0.333
(
-8.45% )
|
3.608
|
12,174 |
3.647
|
164 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:35 | 883229 | 3.608 |
| 03/20/2026 17:29 | 14 | 3.6435 |
| 03/20/2026 17:29 | 323 | 3.64 |
| 03/20/2026 17:29 | 217 | 3.641 |
| 03/20/2026 17:29 | 251 | 3.638 |
| 03/20/2026 17:29 | 24 | 3.6425 |
| 03/20/2026 17:29 | 25 | 3.6425 |
| 03/20/2026 17:29 | 25 | 3.6425 |
| 03/20/2026 17:29 | 27 | 3.6425 |
| 03/20/2026 17:28 | 141 | 3.647 |
| 03/20/2026 17:28 | 255 | 3.647 |
| 03/20/2026 17:28 | 514 | 3.641 |
| 03/20/2026 17:28 | 640 | 3.641 |
| 03/20/2026 17:28 | 110 | 3.641 |
| 03/20/2026 17:28 | 17 | 3.64 |
| 03/20/2026 17:28 | 100 | 3.641 |
| 03/20/2026 17:28 | 23 | 3.64 |
| 03/20/2026 17:28 | 279 | 3.641 |
| 03/20/2026 17:28 | 1 | 3.641 |
| 03/20/2026 17:28 | 167 | 3.641 |
| 03/20/2026 17:28 | 39 | 3.6445 |
| 03/20/2026 17:27 | 100 | 3.636 |
| 03/20/2026 17:27 | 303 | 3.643 |
| 03/20/2026 17:27 | 68 | 3.6475 |
| 03/20/2026 17:27 | 70 | 3.644 |
| 03/20/2026 17:27 | 546 | 3.649 |
| 03/20/2026 17:27 | 64 | 3.65 |
| 03/20/2026 17:27 | 257 | 3.65 |
| 03/20/2026 17:27 | 33 | 3.647 |
| 03/20/2026 17:27 | 10 | 3.657 |
| 03/20/2026 17:27 | 100 | 3.647 |
| 03/20/2026 17:27 | 255 | 3.645 |
| 03/20/2026 17:27 | 115 | 3.644 |
| 03/20/2026 17:27 | 1027 | 3.644 |
| 03/20/2026 17:27 | 801 | 3.643 |
| 03/20/2026 17:27 | 214 | 3.643 |
| 03/20/2026 17:27 | 16 | 3.643 |
| 03/20/2026 17:27 | 151 | 3.644 |
| 03/20/2026 17:27 | 96 | 3.636 |
| 03/20/2026 17:27 | 164 | 3.637 |
| 03/20/2026 17:27 | 413 | 3.634 |
| 03/20/2026 17:27 | 1436 | 3.637 |
| 03/20/2026 17:27 | 306 | 3.636 |
| 03/20/2026 17:27 | 29 | 3.635 |
| 03/20/2026 17:27 | 300 | 3.631 |
| 03/20/2026 17:27 | 259 | 3.633 |
| 03/20/2026 17:26 | 104 | 3.644 |
| 03/20/2026 17:26 | 600 | 3.635 |
| 03/20/2026 17:26 | 8 | 3.635 |
| 03/20/2026 17:26 | 92 | 3.635 |
| 03/20/2026 17:26 | 668 | 3.64 |
| 03/20/2026 17:26 | 205 | 3.64 |
| 03/20/2026 17:26 | 145 | 3.64 |
| 03/20/2026 17:26 | 92 | 3.6355 |
| 03/20/2026 17:26 | 463 | 3.636 |
| 03/20/2026 17:26 | 108 | 3.639 |
| 03/20/2026 17:26 | 500 | 3.6345 |
| 03/20/2026 17:26 | 120 | 3.63 |
| 03/20/2026 17:26 | 255 | 3.632 |
| 03/20/2026 17:26 | 1401 | 3.635 |
| 03/20/2026 17:25 | 100 | 3.64 |
| 03/20/2026 17:25 | 174 | 3.644 |
| 03/20/2026 17:25 | 111 | 3.644 |
| 03/20/2026 17:25 | 96 | 3.639 |
| 03/20/2026 17:25 | 1264 | 3.64 |
| 03/20/2026 17:25 | 161 | 3.6375 |
| 03/20/2026 17:25 | 71 | 3.636 |
| 03/20/2026 17:25 | 25 | 3.636 |
| 03/20/2026 17:25 | 22 | 3.6365 |
| 03/20/2026 17:25 | 741 | 3.637 |
| 03/20/2026 17:25 | 11 | 3.637 |
| 03/20/2026 17:25 | 25 | 3.638 |
| 03/20/2026 17:25 | 107 | 3.643 |
| 03/20/2026 17:25 | 181 | 3.6355 |
| 03/20/2026 17:25 | 359 | 3.635 |
| 03/20/2026 17:25 | 1 | 3.635 |
| 03/20/2026 17:24 | 31 | 3.639 |
| 03/20/2026 17:24 | 1562 | 3.64 |
| 03/20/2026 17:24 | 35 | 3.642 |
| 03/20/2026 17:24 | 24 | 3.644 |
| 03/20/2026 17:23 | 44 | 3.647 |
| 03/20/2026 17:23 | 103 | 3.648 |
| 03/20/2026 17:23 | 73 | 3.648 |
| 03/20/2026 17:23 | 23 | 3.647 |
| 03/20/2026 17:23 | 25 | 3.64 |
| 03/20/2026 17:23 | 13 | 3.64 |
| 03/20/2026 17:23 | 39 | 3.644 |
| 03/20/2026 17:23 | 34 | 3.646 |
| 03/20/2026 17:23 | 137 | 3.6445 |
| 03/20/2026 17:23 | 23 | 3.6445 |
| 03/20/2026 17:23 | 2 | 3.646 |
| 03/20/2026 17:23 | 481 | 3.652 |
| 03/20/2026 17:23 | 1307 | 3.652 |
| 03/20/2026 17:23 | 104 | 3.652 |
| 03/20/2026 17:23 | 674 | 3.65 |
| 03/20/2026 17:22 | 28 | 3.648 |
| 03/20/2026 17:22 | 37 | 3.648 |
| 03/20/2026 17:22 | 1224 | 3.654 |
| 03/20/2026 17:22 | 192 | 3.647 |
| 03/20/2026 17:22 | 211 | 3.655 |
| 03/20/2026 17:22 | 2400 | 3.65 |
| 03/20/2026 17:22 | 242 | 3.655 |
| 03/20/2026 17:22 | 32 | 3.657 |
| 03/20/2026 17:22 | 20 | 3.657 |
| 03/20/2026 17:22 | 443 | 3.659 |
| 03/20/2026 17:22 | 350 | 3.659 |
| 03/20/2026 17:21 | 185 | 3.658 |
| 03/20/2026 17:21 | 121 | 3.658 |
| 03/20/2026 17:21 | 475 | 3.658 |
| 03/20/2026 17:21 | 102 | 3.658 |
| 03/20/2026 17:21 | 204 | 3.658 |
| 03/20/2026 17:21 | 29 | 3.657 |
| 03/20/2026 17:21 | 1291 | 3.656 |
| 03/20/2026 17:21 | 23 | 3.658 |
| 03/20/2026 17:21 | 3 | 3.656 |
| 03/20/2026 17:21 | 40 | 3.656 |
| 03/20/2026 17:21 | 13 | 3.656 |
| 03/20/2026 17:21 | 13 | 3.656 |
| 03/20/2026 17:21 | 1431 | 3.66 |
| 03/20/2026 17:21 | 29 | 3.66 |
| 03/20/2026 17:21 | 40 | 3.66 |
| 03/20/2026 17:21 | 387 | 3.665 |
| 03/20/2026 17:20 | 591 | 3.665 |
| 03/20/2026 17:20 | 123 | 3.665 |
| 03/20/2026 17:20 | 275 | 3.665 |
| 03/20/2026 17:20 | 225 | 3.665 |
| 03/20/2026 17:20 | 100 | 3.665 |
| 03/20/2026 17:19 | 58 | 3.6625 |
| 03/20/2026 17:19 | 58 | 3.6625 |
| 03/20/2026 17:19 | 707 | 3.668 |
| 03/20/2026 17:19 | 293 | 3.668 |
| 03/20/2026 17:19 | 226 | 3.665 |
| 03/20/2026 17:19 | 56 | 3.665 |
| 03/20/2026 17:19 | 82 | 3.665 |
| 03/20/2026 17:19 | 186 | 3.6625 |
| 03/20/2026 17:18 | 148 | 3.671 |
| 03/20/2026 17:18 | 220 | 3.671 |
| 03/20/2026 17:18 | 248 | 3.672 |
| 03/20/2026 17:18 | 565 | 3.68 |
| 03/20/2026 17:18 | 610 | 3.68 |
| 03/20/2026 17:18 | 164 | 3.675 |
| 03/20/2026 17:18 | 588 | 3.676 |
| 03/20/2026 17:18 | 978 | 3.684 |
| 03/20/2026 17:18 | 1022 | 3.684 |
| 03/20/2026 17:18 | 600 | 3.684 |
| 03/20/2026 17:18 | 1400 | 3.684 |
| 03/20/2026 17:18 | 2000 | 3.684 |
| 03/20/2026 17:18 | 1260 | 3.684 |
| 03/20/2026 17:18 | 58 | 3.685 |
| 03/20/2026 17:18 | 722 | 3.684 |
| 03/20/2026 17:18 | 3 | 3.684 |
| 03/20/2026 17:18 | 15 | 3.684 |
| 03/20/2026 17:18 | 638 | 3.684 |
| 03/20/2026 17:18 | 1362 | 3.684 |
| 03/20/2026 17:18 | 289 | 3.68 |
| 03/20/2026 17:17 | 66 | 3.681 |
| 03/20/2026 17:17 | 34 | 3.681 |
| 03/20/2026 17:17 | 38 | 3.681 |
| 03/20/2026 17:17 | 58 | 3.683 |
| 03/20/2026 17:17 | 74 | 3.683 |
| 03/20/2026 17:17 | 419 | 3.683 |
| 03/20/2026 17:17 | 159 | 3.689 |
| 03/20/2026 17:17 | 84 | 3.684 |
| 03/20/2026 17:17 | 414 | 3.689 |
| 03/20/2026 17:17 | 741 | 3.687 |
| 03/20/2026 17:17 | 135 | 3.683 |
| 03/20/2026 17:17 | 178 | 3.682 |
| 03/20/2026 17:17 | 300 | 3.684 |
| 03/20/2026 17:17 | 374 | 3.684 |
| 03/20/2026 17:17 | 135 | 3.683 |
| 03/20/2026 17:17 | 135 | 3.684 |
| 03/20/2026 17:17 | 600 | 3.687 |
| 03/20/2026 17:17 | 132 | 3.687 |
| 03/20/2026 17:17 | 56 | 3.686 |
| 03/20/2026 17:17 | 821 | 3.681 |
| 03/20/2026 17:17 | 61 | 3.68 |
| 03/20/2026 17:17 | 1107 | 3.68 |
| 03/20/2026 17:17 | 758 | 3.68 |
| 03/20/2026 17:17 | 135 | 3.681 |
| 03/20/2026 17:16 | 37 | 3.684 |
| 03/20/2026 17:16 | 77 | 3.683 |
| 03/20/2026 17:16 | 1 | 3.683 |
| 03/20/2026 17:16 | 135 | 3.683 |
| 03/20/2026 17:16 | 135 | 3.684 |
| 03/20/2026 17:16 | 338 | 3.687 |
| 03/20/2026 17:16 | 101 | 3.687 |
| 03/20/2026 17:16 | 100 | 3.687 |
| 03/20/2026 17:16 | 134 | 3.685 |
| 03/20/2026 17:16 | 52 | 3.688 |
| 03/20/2026 17:15 | 260 | 3.69 |
| 03/20/2026 17:15 | 17 | 3.69 |
| 03/20/2026 17:15 | 25 | 3.691 |
| 03/20/2026 17:15 | 140 | 3.691 |
| 03/20/2026 17:15 | 66 | 3.691 |
| 03/20/2026 17:14 | 281 | 3.693 |
| 03/20/2026 17:14 | 70 | 3.695 |
| 03/20/2026 17:13 | 105 | 3.691 |
| 03/20/2026 17:13 | 754 | 3.695 |
| 03/20/2026 17:13 | 143 | 3.695 |
| 03/20/2026 17:13 | 1423 | 3.693 |
| 03/20/2026 17:13 | 207 | 3.691 |
| 03/20/2026 17:13 | 64 | 3.687 |
| 03/20/2026 17:13 | 130 | 3.687 |
| 03/20/2026 17:13 | 19 | 3.689 |
| 03/20/2026 17:13 | 56 | 3.687 |
| 03/20/2026 17:12 | 67 | 3.692 |
| 03/20/2026 17:11 | 267 | 3.696 |
| 03/20/2026 17:11 | 60 | 3.695 |
| 03/20/2026 17:11 | 4 | 3.694 |
| 03/20/2026 17:11 | 180 | 3.693 |
| 03/20/2026 17:11 | 11 | 3.693 |
| 03/20/2026 17:11 | 16 | 3.693 |
| 03/20/2026 17:11 | 210 | 3.694 |
| 03/20/2026 17:10 | 157 | 3.702 |
| 03/20/2026 17:10 | 1 | 3.702 |
| 03/20/2026 17:10 | 115 | 3.699 |
| 03/20/2026 17:10 | 627 | 3.688 |
| 03/20/2026 17:10 | 721 | 3.689 |
| 03/20/2026 17:10 | 794 | 3.69 |
| 03/20/2026 17:10 | 1269 | 3.691 |
| 03/20/2026 17:10 | 589 | 3.692 |
| 03/20/2026 17:10 | 409 | 3.697 |
| 03/20/2026 17:10 | 34 | 3.697 |
| 03/20/2026 17:10 | 36 | 3.697 |
| 03/20/2026 17:10 | 24 | 3.697 |
| 03/20/2026 17:10 | 76 | 3.694 |
| 03/20/2026 17:10 | 67 | 3.692 |
| 03/20/2026 17:09 | 422 | 3.695 |
| 03/20/2026 17:09 | 96 | 3.698 |
| 03/20/2026 17:09 | 13 | 3.698 |
| 03/20/2026 17:09 | 11 | 3.698 |
| 03/20/2026 17:09 | 136 | 3.701 |
| 03/20/2026 17:09 | 177 | 3.70 |
| 03/20/2026 17:09 | 149 | 3.698 |
| 03/20/2026 17:09 | 2100 | 3.698 |
| 03/20/2026 17:09 | 930 | 3.698 |
| 03/20/2026 17:09 | 4 | 3.698 |
| 03/20/2026 17:09 | 17 | 3.698 |
| 03/20/2026 17:09 | 1300 | 3.698 |
| 03/20/2026 17:09 | 1300 | 3.698 |
| 03/20/2026 17:09 | 2 | 3.699 |
| 03/20/2026 17:08 | 2 | 3.70 |
| 03/20/2026 17:07 | 44 | 3.702 |
| 03/20/2026 17:07 | 8 | 3.702 |
| 03/20/2026 17:07 | 27 | 3.702 |
| 03/20/2026 17:07 | 55 | 3.702 |
| 03/20/2026 17:06 | 11 | 3.709 |
| 03/20/2026 17:06 | 92 | 3.706 |
| 03/20/2026 17:06 | 793 | 3.703 |
| 03/20/2026 17:05 | 29 | 3.705 |
| 03/20/2026 17:05 | 25 | 3.705 |
| 03/20/2026 17:05 | 199 | 3.71 |
| 03/20/2026 17:05 | 220 | 3.708 |
| 03/20/2026 17:05 | 331 | 3.707 |
| 03/20/2026 17:05 | 60 | 3.709 |
| 03/20/2026 17:05 | 256 | 3.708 |
| 03/20/2026 17:05 | 40 | 3.709 |
| 03/20/2026 17:04 | 47 | 3.716 |
| 03/20/2026 17:04 | 66 | 3.713 |
| 03/20/2026 17:04 | 278 | 3.712 |
| 03/20/2026 17:04 | 58 | 3.707 |
| 03/20/2026 17:04 | 386 | 3.708 |
| 03/20/2026 17:04 | 425 | 3.708 |
| 03/20/2026 17:04 | 126 | 3.708 |
| 03/20/2026 17:03 | 29 | 3.706 |
| 03/20/2026 17:03 | 268 | 3.711 |
| 03/20/2026 17:03 | 34 | 3.711 |
| 03/20/2026 17:03 | 508 | 3.708 |
| 03/20/2026 17:03 | 50 | 3.706 |
| 03/20/2026 17:02 | 127 | 3.708 |
| 03/20/2026 17:02 | 10 | 3.705 |
| 03/20/2026 17:02 | 24 | 3.705 |
| 03/20/2026 17:02 | 1276 | 3.704 |
| 03/20/2026 17:00 | 945 | 3.705 |
| 03/20/2026 17:00 | 64 | 3.703 |
| 03/20/2026 17:00 | 38 | 3.703 |
| 03/20/2026 17:00 | 6 | 3.707 |
| 03/20/2026 17:00 | 1644 | 3.706 |
| 03/20/2026 17:00 | 50 | 3.706 |
| 03/20/2026 17:00 | 800 | 3.705 |
| 03/20/2026 16:59 | 130 | 3.71 |
| 03/20/2026 16:59 | 52 | 3.707 |
| 03/20/2026 16:59 | 278 | 3.702 |
| 03/20/2026 16:59 | 944 | 3.703 |
| 03/20/2026 16:59 | 408 | 3.707 |
| 03/20/2026 16:59 | 21 | 3.708 |
| 03/20/2026 16:58 | 45 | 3.709 |
| 03/20/2026 16:58 | 23 | 3.708 |
| 03/20/2026 16:57 | 187 | 3.707 |
| 03/20/2026 16:57 | 160 | 3.707 |
| 03/20/2026 16:57 | 84 | 3.709 |
| 03/20/2026 16:57 | 134 | 3.706 |
| 03/20/2026 16:57 | 24 | 3.706 |
| 03/20/2026 16:57 | 266 | 3.702 |
| 03/20/2026 16:57 | 12 | 3.702 |
| 03/20/2026 16:57 | 741 | 3.696 |
| 03/20/2026 16:56 | 127 | 3.69 |
| 03/20/2026 16:56 | 104 | 3.69 |
| 03/20/2026 16:56 | 206 | 3.691 |
| 03/20/2026 16:56 | 123 | 3.696 |
| 03/20/2026 16:56 | 25 | 3.696 |
| 03/20/2026 16:56 | 28 | 3.696 |
| 03/20/2026 16:56 | 66 | 3.69 |
| 03/20/2026 16:56 | 873 | 3.691 |
| 03/20/2026 16:56 | 417 | 3.691 |
| 03/20/2026 16:56 | 51 | 3.686 |
| 03/20/2026 16:56 | 51 | 3.686 |
| 03/20/2026 16:56 | 29 | 3.687 |
| 03/20/2026 16:56 | 14 | 3.687 |
| 03/20/2026 16:56 | 312 | 3.687 |
| 03/20/2026 16:56 | 45 | 3.687 |
| 03/20/2026 16:56 | 211 | 3.687 |
| 03/20/2026 16:54 | 199 | 3.697 |
| 03/20/2026 16:54 | 49 | 3.697 |
| 03/20/2026 16:54 | 85 | 3.697 |
| 03/20/2026 16:54 | 12 | 3.697 |
| 03/20/2026 16:53 | 449 | 3.706 |
| 03/20/2026 16:53 | 468 | 3.705 |
| 03/20/2026 16:53 | 1387 | 3.70 |
| 03/20/2026 16:53 | 648 | 3.701 |
| 03/20/2026 16:53 | 5319 | 3.705 |
| 03/20/2026 16:53 | 653 | 3.705 |
| 03/20/2026 16:53 | 28 | 3.709 |
| 03/20/2026 16:53 | 29 | 3.711 |
| 03/20/2026 16:53 | 28 | 3.712 |
| 03/20/2026 16:53 | 111 | 3.719 |
| 03/20/2026 16:53 | 11 | 3.713 |
| 03/20/2026 16:53 | 113 | 3.711 |
| 03/20/2026 16:53 | 144 | 3.713 |
| 03/20/2026 16:53 | 308 | 3.714 |
| 03/20/2026 16:53 | 318 | 3.716 |
| 03/20/2026 16:52 | 9 | 3.714 |
| 03/20/2026 16:52 | 49 | 3.714 |
| 03/20/2026 16:52 | 251 | 3.713 |
| 03/20/2026 16:52 | 181 | 3.711 |
| 03/20/2026 16:52 | 56 | 3.71 |
| 03/20/2026 16:52 | 27 | 3.708 |
| 03/20/2026 16:52 | 797 | 3.71 |
| 03/20/2026 16:52 | 78 | 3.708 |
| 03/20/2026 16:49 | 141 | 3.723 |
| 03/20/2026 16:49 | 256 | 3.715 |
| 03/20/2026 16:49 | 17 | 3.718 |
| 03/20/2026 16:49 | 12 | 3.718 |
| 03/20/2026 16:49 | 42 | 3.718 |
| 03/20/2026 16:49 | 347 | 3.717 |
| 03/20/2026 16:49 | 8 | 3.717 |
| 03/20/2026 16:49 | 44 | 3.717 |
| 03/20/2026 16:49 | 92 | 3.716 |
| 03/20/2026 16:49 | 27 | 3.716 |
| 03/20/2026 16:49 | 15 | 3.717 |
| 03/20/2026 16:49 | 19 | 3.717 |
| 03/20/2026 16:49 | 8 | 3.717 |
| 03/20/2026 16:49 | 22 | 3.719 |
| 03/20/2026 16:49 | 65 | 3.719 |
| 03/20/2026 16:49 | 23 | 3.719 |
| 03/20/2026 16:49 | 66 | 3.72 |
| 03/20/2026 16:48 | 97 | 3.721 |
| 03/20/2026 16:48 | 96 | 3.722 |
| 03/20/2026 16:48 | 9 | 3.721 |
| 03/20/2026 16:48 | 14 | 3.721 |
| 03/20/2026 16:48 | 120 | 3.723 |
| 03/20/2026 16:48 | 522 | 3.71 |
| 03/20/2026 16:47 | 25 | 3.707 |
| 03/20/2026 16:47 | 64 | 3.704 |
| 03/20/2026 16:47 | 664 | 3.705 |
| 03/20/2026 16:47 | 25 | 3.702 |
| 03/20/2026 16:47 | 101 | 3.705 |
| 03/20/2026 16:47 | 296 | 3.702 |
| 03/20/2026 16:47 | 104 | 3.702 |
| 03/20/2026 16:47 | 134 | 3.703 |
| 03/20/2026 16:47 | 81 | 3.705 |
| 03/20/2026 16:47 | 68 | 3.705 |
| 03/20/2026 16:47 | 878 | 3.704 |
| 03/20/2026 16:47 | 24 | 3.70 |
| 03/20/2026 16:46 | 22 | 3.698 |
| 03/20/2026 16:46 | 25 | 3.71 |
| 03/20/2026 16:46 | 142 | 3.715 |
| 03/20/2026 16:46 | 21 | 3.721 |
| 03/20/2026 16:46 | 255 | 3.722 |
| 03/20/2026 16:46 | 39 | 3.726 |
| 03/20/2026 16:46 | 64 | 3.726 |
| 03/20/2026 16:44 | 101 | 3.742 |
| 03/20/2026 16:44 | 208 | 3.737 |
| 03/20/2026 16:44 | 41 | 3.737 |
| 03/20/2026 16:44 | 43 | 3.737 |
| 03/20/2026 16:43 | 6 | 3.748 |
| 03/20/2026 16:43 | 82 | 3.748 |
| 03/20/2026 16:43 | 82 | 3.748 |
| 03/20/2026 16:43 | 48 | 3.747 |
| 03/20/2026 16:43 | 30 | 3.746 |
| 03/20/2026 16:43 | 297 | 3.75 |
| 03/20/2026 16:43 | 473 | 3.75 |
| 03/20/2026 16:43 | 318 | 3.75 |
| 03/20/2026 16:43 | 297 | 3.746 |
| 03/20/2026 16:42 | 85 | 3.746 |
| 03/20/2026 16:42 | 16 | 3.742 |
| 03/20/2026 16:42 | 6 | 3.74 |
| 03/20/2026 16:42 | 433 | 3.739 |
| 03/20/2026 16:42 | 1482 | 3.739 |
| 03/20/2026 16:42 | 146 | 3.739 |
| 03/20/2026 16:42 | 40 | 3.736 |
| 03/20/2026 16:42 | 278 | 3.738 |
| 03/20/2026 16:42 | 872 | 3.737 |
| 03/20/2026 16:42 | 48 | 3.735 |
| 03/20/2026 16:42 | 30 | 3.734 |
| 03/20/2026 16:42 | 414 | 3.736 |
| 03/20/2026 16:42 | 188 | 3.736 |
| 03/20/2026 16:42 | 40 | 3.736 |
| 03/20/2026 16:42 | 675 | 3.733 |
| 03/20/2026 16:42 | 225 | 3.733 |
| 03/20/2026 16:42 | 102 | 3.736 |
| 03/20/2026 16:42 | 420 | 3.731 |
| 03/20/2026 16:41 | 18 | 3.731 |
| 03/20/2026 16:41 | 119 | 3.731 |
| 03/20/2026 16:41 | 292 | 3.732 |
| 03/20/2026 16:41 | 1 | 3.732 |
| 03/20/2026 16:41 | 9 | 3.732 |
| 03/20/2026 16:41 | 136 | 3.732 |
| 03/20/2026 16:41 | 36 | 3.732 |
| 03/20/2026 16:41 | 41 | 3.732 |
| 03/20/2026 16:41 | 165 | 3.731 |
| 03/20/2026 16:41 | 284 | 3.731 |
| 03/20/2026 16:41 | 10 | 3.736 |
| 03/20/2026 16:41 | 296 | 3.737 |
| 03/20/2026 16:41 | 105 | 3.74 |
| 03/20/2026 16:40 | 783 | 3.748 |
| 03/20/2026 16:40 | 419 | 3.736 |
| 03/20/2026 16:40 | 220 | 3.737 |
| 03/20/2026 16:40 | 2348 | 3.74 |
| 03/20/2026 16:40 | 664 | 3.74 |
| 03/20/2026 16:40 | 220 | 3.74 |
| 03/20/2026 16:40 | 5000 | 3.74 |
| 03/20/2026 16:40 | 220 | 3.74 |
| 03/20/2026 16:40 | 664 | 3.74 |
| 03/20/2026 16:40 | 664 | 3.74 |
| 03/20/2026 16:40 | 220 | 3.74 |
| 03/20/2026 16:40 | 2438 | 3.74 |
| 03/20/2026 16:40 | 884 | 3.748 |
| 03/20/2026 16:40 | 243 | 3.746 |
| 03/20/2026 16:40 | 64 | 3.751 |