Reply Rg
REY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
104.90
+1.00 ( +0.96% )
103.50
40
105.80
22
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 24 104.90
05/22/2026 17:35 69 104.90
05/22/2026 17:35 36 104.90
05/22/2026 17:35 154 104.90
05/22/2026 17:35 108 104.90
05/22/2026 17:35 626 104.90
05/22/2026 17:35 14 104.90
05/22/2026 17:35 44 104.90
05/22/2026 17:35 7 104.90
05/22/2026 17:35 76 104.90
05/22/2026 17:35 45 104.90
05/22/2026 17:35 125 104.90
05/22/2026 17:35 253 104.90
05/22/2026 17:35 68 104.90
05/22/2026 17:35 78 104.90
05/22/2026 17:35 134 104.90
05/22/2026 17:35 39 104.90
05/22/2026 17:35 202 104.90
05/22/2026 17:35 153 104.90
05/22/2026 17:35 311 104.90
05/22/2026 17:35 53 104.90
05/22/2026 17:35 190 104.90
05/22/2026 17:35 501 104.90
05/22/2026 17:35 8 104.90
05/22/2026 17:35 349 104.90
05/22/2026 17:35 373 104.90
05/22/2026 17:35 629 104.90
05/22/2026 17:35 5 104.90
05/22/2026 17:35 311 104.90
05/22/2026 17:35 203 104.90
05/22/2026 17:35 4 104.90
05/22/2026 17:35 72 104.90
05/22/2026 17:35 249 104.90
05/22/2026 17:35 33 104.90
05/22/2026 17:35 33 104.90
05/22/2026 17:35 536 104.90
05/22/2026 17:35 780 104.90
05/22/2026 17:35 895 104.90
05/22/2026 17:35 825 104.90
05/22/2026 17:35 295 104.90
05/22/2026 17:35 340 104.90
05/22/2026 17:35 88 104.90
05/22/2026 17:35 554 104.90
05/22/2026 17:35 47 104.90
05/22/2026 17:35 435 104.90
05/22/2026 17:35 858 104.90
05/22/2026 17:35 748 104.90
05/22/2026 17:35 4024 104.90
05/22/2026 17:35 474 104.90
05/22/2026 17:35 664 104.90
05/22/2026 17:35 196 104.90
05/22/2026 17:35 1281 104.90
05/22/2026 17:35 116 104.90
05/22/2026 17:35 195 104.90
05/22/2026 17:35 44 104.90
05/22/2026 17:35 29 104.90
05/22/2026 17:35 208 104.90
05/22/2026 17:35 2846 104.90
05/22/2026 17:35 66 104.90
05/22/2026 17:35 222 104.90
05/22/2026 17:35 900 104.90
05/22/2026 17:35 832 104.90
05/22/2026 17:35 1035 104.90
05/22/2026 17:35 719 104.90
05/22/2026 17:35 5 104.90
05/22/2026 17:35 5 104.90
05/22/2026 17:35 1061 104.90
05/22/2026 17:35 292 104.90
05/22/2026 17:35 1068 104.90
05/22/2026 17:35 901 104.90
05/22/2026 17:35 264 104.90
05/22/2026 17:35 1344 104.90
05/22/2026 17:35 56 104.90
05/22/2026 17:35 49 104.90
05/22/2026 17:35 1046 104.90
05/22/2026 17:35 498 104.90
05/22/2026 17:35 108 104.90
05/22/2026 17:35 94 104.90
05/22/2026 17:35 244 104.90
05/22/2026 17:35 935 104.90
05/22/2026 17:35 109 104.90
05/22/2026 17:35 2311 104.90
05/22/2026 17:35 600 104.90
05/22/2026 17:35 1340 104.90
05/22/2026 17:35 144 104.90
05/22/2026 17:35 1029 104.90
05/22/2026 17:35 997 104.90
05/22/2026 17:35 3 104.90
05/22/2026 17:35 614 104.90
05/22/2026 17:35 221 104.90
05/22/2026 17:35 542 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 1626 104.90
05/22/2026 17:35 2790 104.90
05/22/2026 17:35 461 104.90
05/22/2026 17:35 495 104.90
05/22/2026 17:35 18 104.90
05/22/2026 17:35 88 104.90
05/22/2026 17:35 20 104.90
05/22/2026 17:35 6 104.90
05/22/2026 17:35 172 104.90
05/22/2026 17:35 242 104.90
05/22/2026 17:35 118 104.90
05/22/2026 17:35 161 104.90
05/22/2026 17:35 98 104.90
05/22/2026 17:35 182 104.90
05/22/2026 17:35 2292 104.90
05/22/2026 17:35 92 104.90
05/22/2026 17:35 78 104.90
05/22/2026 17:35 18 104.90
05/22/2026 17:35 6 104.90
05/22/2026 17:35 128 104.90
05/22/2026 17:35 1842 104.90
05/22/2026 17:35 11 104.90
05/22/2026 17:35 70 104.90
05/22/2026 17:35 19 104.90
05/22/2026 17:35 100 104.90
05/22/2026 17:35 24 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 62 104.90
05/22/2026 17:35 15 104.90
05/22/2026 17:35 12 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 359 104.90
05/22/2026 17:35 239 104.90
05/22/2026 17:35 20 104.90
05/22/2026 17:35 45 104.90
05/22/2026 17:35 25 104.90
05/22/2026 17:35 43 104.90
05/22/2026 17:35 70 104.90
05/22/2026 17:35 7 104.90
05/22/2026 17:35 29 104.90
05/22/2026 17:35 44 104.90
05/22/2026 17:35 90 104.90
05/22/2026 17:35 188 104.90
05/22/2026 17:35 586 104.90
05/22/2026 17:35 92 104.90
05/22/2026 17:35 282 104.90
05/22/2026 17:35 55 104.90
05/22/2026 17:35 81 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 75 104.90
05/22/2026 17:35 14 104.90
05/22/2026 17:35 11 104.90
05/22/2026 17:35 205 104.90
05/22/2026 17:35 2 104.90
05/22/2026 17:35 101 104.90
05/22/2026 17:35 37 104.90
05/22/2026 17:35 11 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 8 104.90
05/22/2026 17:35 72 104.90
05/22/2026 17:35 45 104.90
05/22/2026 17:35 162 104.90
05/22/2026 17:35 44 104.90
05/22/2026 17:35 121 104.90
05/22/2026 17:35 8 104.90
05/22/2026 17:35 102 104.90
05/22/2026 17:35 97 104.90
05/22/2026 17:35 50 104.90
05/22/2026 17:35 387 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 197 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 4 104.90
05/22/2026 17:35 4 104.90
05/22/2026 17:35 162 104.90
05/22/2026 17:35 13 104.90
05/22/2026 17:35 78 104.90
05/22/2026 17:35 39 104.90
05/22/2026 17:35 40 104.90
05/22/2026 17:35 100 104.90
05/22/2026 17:35 55 104.90
05/22/2026 17:35 270 104.90
05/22/2026 17:35 367 104.90
05/22/2026 17:35 316 104.90
05/22/2026 17:35 36 104.90
05/22/2026 17:35 43 104.90
05/22/2026 17:35 77 104.90
05/22/2026 17:35 165 104.90
05/22/2026 17:35 68 104.90
05/22/2026 17:35 1999 104.90
05/22/2026 17:35 36 104.90
05/22/2026 17:35 9 104.90
05/22/2026 17:35 51 104.90
05/22/2026 17:35 127 104.90
05/22/2026 17:35 40 104.90
05/22/2026 17:35 39 104.90
05/22/2026 17:35 56 104.90
05/22/2026 17:35 26 104.90
05/22/2026 17:35 3 104.90
05/22/2026 17:35 374 104.90
05/22/2026 17:35 99 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 31 104.90
05/22/2026 17:35 5 104.90
05/22/2026 17:35 359 104.90
05/22/2026 17:35 2325 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 90 104.90
05/22/2026 17:35 25 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 39 104.90
05/22/2026 17:35 70 104.90
05/22/2026 17:35 28 104.90
05/22/2026 17:35 11 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 181 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 1 104.90
05/22/2026 17:35 3 104.90
05/22/2026 17:29 29 104.20
05/22/2026 17:29 53 104.20
05/22/2026 17:29 35 104.10
05/22/2026 17:29 59 104.10
05/22/2026 17:29 23 104.10
05/22/2026 17:29 2 104.10
05/22/2026 17:28 20 104.20
05/22/2026 17:28 49 104.20
05/22/2026 17:28 5 104.30
05/22/2026 17:26 25 104.20
05/22/2026 17:26 57 104.20
05/22/2026 17:26 20 104.20
05/22/2026 17:26 18 104.20
05/22/2026 17:26 126 104.40
05/22/2026 17:26 24 104.40
05/22/2026 17:25 10 104.20
05/22/2026 17:25 17 104.30
05/22/2026 17:25 31 104.40
05/22/2026 17:25 29 104.40
05/22/2026 17:25 40 104.40
05/22/2026 17:24 14 104.40
05/22/2026 17:24 3 104.40
05/22/2026 17:24 3 104.40
05/22/2026 17:24 4 104.40
05/22/2026 17:24 100 104.40
05/22/2026 17:24 16 104.40
05/22/2026 17:24 4 104.40
05/22/2026 17:24 24 104.40
05/22/2026 17:24 1 104.40
05/22/2026 17:24 21 104.40
05/22/2026 17:24 50 104.30
05/22/2026 17:23 20 104.30
05/22/2026 17:23 10 104.30
05/22/2026 17:23 22 104.40
05/22/2026 17:23 10 104.40
05/22/2026 17:22 11 104.30
05/22/2026 17:22 35 104.30
05/22/2026 17:22 67 104.30
05/22/2026 17:22 40 104.30
05/22/2026 17:19 11 104.40
05/22/2026 17:19 20 104.40
05/22/2026 17:19 28 104.40
05/22/2026 17:19 48 104.40
05/22/2026 17:18 19 104.30
05/22/2026 17:18 20 104.30
05/22/2026 17:18 6 104.30
05/22/2026 17:16 49 104.20
05/22/2026 17:16 21 104.20
05/22/2026 17:14 5 104.20
05/22/2026 17:14 17 104.30
05/22/2026 17:14 11 104.30
05/22/2026 17:14 54 104.30
05/22/2026 17:14 35 104.40
05/22/2026 17:13 1 104.40
05/22/2026 17:13 40 104.40
05/22/2026 17:13 40 104.40
05/22/2026 17:13 24 104.30
05/22/2026 17:13 93 104.30
05/22/2026 17:13 41 104.30
05/22/2026 17:13 62 104.40
05/22/2026 17:13 33 104.40
05/22/2026 17:13 31 104.40
05/22/2026 17:13 31 104.40
05/22/2026 17:13 25 104.40
05/22/2026 17:13 93 104.40
05/22/2026 17:13 145 104.40
05/22/2026 17:13 50 104.40
05/22/2026 17:13 40 104.40
05/22/2026 17:12 100 104.20
05/22/2026 17:11 14 104.20
05/22/2026 17:11 16 104.20
05/22/2026 17:11 42 104.30
05/22/2026 17:11 49 104.30
05/22/2026 17:10 9 104.20
05/22/2026 17:10 22 104.20
05/22/2026 17:10 44 104.20
05/22/2026 17:10 69 104.20
05/22/2026 17:10 20 104.20
05/22/2026 17:10 14 104.30
05/22/2026 17:10 83 104.30
05/22/2026 17:10 93 104.30
05/22/2026 17:10 28 104.30
05/22/2026 17:10 31 104.30
05/22/2026 17:10 20 104.30
05/22/2026 17:10 21 104.30
05/22/2026 17:10 1 104.30
05/22/2026 17:10 99 104.30
05/22/2026 17:10 1 104.30
05/22/2026 17:10 50 104.50
05/22/2026 17:10 55 104.50
05/22/2026 17:10 5 104.50
05/22/2026 17:06 35 104.50
05/22/2026 17:05 16 104.50
05/22/2026 17:05 45 104.50
05/22/2026 17:05 10 104.50
05/22/2026 17:05 26 104.50
05/22/2026 17:05 5 104.50
05/22/2026 17:04 45 104.40
05/22/2026 17:03 56 104.40
05/22/2026 17:03 1 104.40
05/22/2026 17:03 27 104.40
05/22/2026 17:03 6 104.40
05/22/2026 17:03 40 104.40
05/22/2026 17:03 5 104.40
05/22/2026 17:03 84 104.40
05/22/2026 17:03 282 104.40
05/22/2026 17:03 1 104.40
05/22/2026 17:03 30 104.40
05/22/2026 17:03 35 104.40
05/22/2026 17:03 93 104.40
05/22/2026 17:03 31 104.40
05/22/2026 17:02 39 104.40
05/22/2026 17:02 35 104.50
05/22/2026 17:02 16 104.50
05/22/2026 17:02 9 104.50
05/22/2026 17:00 55 104.50
05/22/2026 17:00 49 104.50
05/22/2026 17:00 74 104.50
05/22/2026 17:00 16 104.50
05/22/2026 17:00 31 104.50
05/22/2026 16:59 31 104.40
05/22/2026 16:59 46 104.40
05/22/2026 16:59 93 104.40
05/22/2026 16:58 93 104.40
05/22/2026 16:58 83 104.30
05/22/2026 16:58 47 104.40
05/22/2026 16:57 35 104.40
05/22/2026 16:57 50 104.40
05/22/2026 16:57 3 104.40
05/22/2026 16:57 58 104.40
05/22/2026 16:57 40 104.40
05/22/2026 16:56 8 104.40
05/22/2026 16:55 10 104.40
05/22/2026 16:54 40 104.40
05/22/2026 16:54 41 104.40
05/22/2026 16:54 17 104.40
05/22/2026 16:52 40 104.40
05/22/2026 16:52 13 104.40
05/22/2026 16:52 32 104.40
05/22/2026 16:52 1 104.40
05/22/2026 16:52 15 104.30
05/22/2026 16:52 14 104.40
05/22/2026 16:51 1 104.30
05/22/2026 16:49 111 104.40
05/22/2026 16:49 96 104.40
05/22/2026 16:49 53 104.40
05/22/2026 16:49 35 104.40
05/22/2026 16:48 4 104.60
05/22/2026 16:48 40 104.60
05/22/2026 16:48 85 104.60
05/22/2026 16:48 35 104.50
05/22/2026 16:48 93 104.50
05/22/2026 16:48 54 104.60
05/22/2026 16:48 2 104.70
05/22/2026 16:48 93 104.60
05/22/2026 16:48 50 104.60
05/22/2026 16:48 40 104.60
05/22/2026 16:48 30 104.60
05/22/2026 16:48 45 104.60
05/22/2026 16:48 26 104.60
05/22/2026 16:48 142 104.60
05/22/2026 16:48 50 104.60
05/22/2026 16:48 93 104.60
05/22/2026 16:48 3 104.50
05/22/2026 16:48 4 104.50
05/22/2026 16:48 24 104.50
05/22/2026 16:46 16 104.30
05/22/2026 16:46 43 104.30
05/22/2026 16:46 40 104.30