Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.00
+0.90
(
+0.74% )
|
121.50
|
80 |
123.80
|
8 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 29 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 48 | 123.00 |
| 10/05/2026 17:35 | 102 | 123.00 |
| 10/05/2026 17:35 | 143 | 123.00 |
| 10/05/2026 17:35 | 38 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 218 | 123.00 |
| 10/05/2026 17:35 | 76 | 123.00 |
| 10/05/2026 17:35 | 72 | 123.00 |
| 10/05/2026 17:35 | 183 | 123.00 |
| 10/05/2026 17:35 | 78 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 95 | 123.00 |
| 10/05/2026 17:35 | 235 | 123.00 |
| 10/05/2026 17:35 | 22 | 123.00 |
| 10/05/2026 17:35 | 175 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 35 | 123.00 |
| 10/05/2026 17:35 | 22 | 123.00 |
| 10/05/2026 17:35 | 36 | 123.00 |
| 10/05/2026 17:35 | 72 | 123.00 |
| 10/05/2026 17:35 | 45 | 123.00 |
| 10/05/2026 17:35 | 104 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 7 | 123.00 |
| 10/05/2026 17:35 | 23 | 123.00 |
| 10/05/2026 17:35 | 28 | 123.00 |
| 10/05/2026 17:35 | 32 | 123.00 |
| 10/05/2026 17:35 | 40 | 123.00 |
| 10/05/2026 17:35 | 45 | 123.00 |
| 10/05/2026 17:35 | 87 | 123.00 |
| 10/05/2026 17:35 | 13 | 123.00 |
| 10/05/2026 17:35 | 63 | 123.00 |
| 10/05/2026 17:35 | 152 | 123.00 |
| 10/05/2026 17:35 | 130 | 123.00 |
| 10/05/2026 17:35 | 76 | 123.00 |
| 10/05/2026 17:35 | 10 | 123.00 |
| 10/05/2026 17:35 | 46 | 123.00 |
| 10/05/2026 17:35 | 151 | 123.00 |
| 10/05/2026 17:35 | 407 | 123.00 |
| 10/05/2026 17:35 | 683 | 123.00 |
| 10/05/2026 17:35 | 43 | 123.00 |
| 10/05/2026 17:35 | 268 | 123.00 |
| 10/05/2026 17:35 | 72 | 123.00 |
| 10/05/2026 17:35 | 14 | 123.00 |
| 10/05/2026 17:35 | 69 | 123.00 |
| 10/05/2026 17:35 | 180 | 123.00 |
| 10/05/2026 17:35 | 66 | 123.00 |
| 10/05/2026 17:35 | 49 | 123.00 |
| 10/05/2026 17:35 | 100 | 123.00 |
| 10/05/2026 17:35 | 32 | 123.00 |
| 10/05/2026 17:35 | 37 | 123.00 |
| 10/05/2026 17:35 | 25 | 123.00 |
| 10/05/2026 17:35 | 141 | 123.00 |
| 10/05/2026 17:35 | 46 | 123.00 |
| 10/05/2026 17:35 | 296 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 24 | 123.00 |
| 10/05/2026 17:35 | 120 | 123.00 |
| 10/05/2026 17:35 | 587 | 123.00 |
| 10/05/2026 17:35 | 345 | 123.00 |
| 10/05/2026 17:35 | 195 | 123.00 |
| 10/05/2026 17:35 | 341 | 123.00 |
| 10/05/2026 17:35 | 197 | 123.00 |
| 10/05/2026 17:35 | 438 | 123.00 |
| 10/05/2026 17:35 | 115 | 123.00 |
| 10/05/2026 17:35 | 57 | 123.00 |
| 10/05/2026 17:35 | 607 | 123.00 |
| 10/05/2026 17:35 | 275 | 123.00 |
| 10/05/2026 17:35 | 12 | 123.00 |
| 10/05/2026 17:35 | 668 | 123.00 |
| 10/05/2026 17:35 | 55 | 123.00 |
| 10/05/2026 17:35 | 92 | 123.00 |
| 10/05/2026 17:35 | 52 | 123.00 |
| 10/05/2026 17:35 | 86 | 123.00 |
| 10/05/2026 17:35 | 86 | 123.00 |
| 10/05/2026 17:35 | 45 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 14 | 123.00 |
| 10/05/2026 17:35 | 8 | 123.00 |
| 10/05/2026 17:35 | 904 | 123.00 |
| 10/05/2026 17:35 | 146 | 123.00 |
| 10/05/2026 17:35 | 6 | 123.00 |
| 10/05/2026 17:35 | 113 | 123.00 |
| 10/05/2026 17:35 | 174 | 123.00 |
| 10/05/2026 17:35 | 63 | 123.00 |
| 10/05/2026 17:35 | 149 | 123.00 |
| 10/05/2026 17:35 | 129 | 123.00 |
| 10/05/2026 17:35 | 159 | 123.00 |
| 10/05/2026 17:35 | 98 | 123.00 |
| 10/05/2026 17:35 | 199 | 123.00 |
| 10/05/2026 17:35 | 547 | 123.00 |
| 10/05/2026 17:35 | 10 | 123.00 |
| 10/05/2026 17:35 | 300 | 123.00 |
| 10/05/2026 17:35 | 23 | 123.00 |
| 10/05/2026 17:35 | 67 | 123.00 |
| 10/05/2026 17:35 | 292 | 123.00 |
| 10/05/2026 17:35 | 59 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 5 | 123.00 |
| 10/05/2026 17:35 | 6 | 123.00 |
| 10/05/2026 17:35 | 12 | 123.00 |
| 10/05/2026 17:35 | 12 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 1392 | 123.00 |
| 10/05/2026 17:35 | 17 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 15 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 260 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 5 | 123.00 |
| 10/05/2026 17:35 | 5 | 123.00 |
| 10/05/2026 17:35 | 41 | 123.00 |
| 10/05/2026 17:35 | 231 | 123.00 |
| 10/05/2026 17:35 | 815 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 85 | 123.00 |
| 10/05/2026 17:35 | 56 | 123.00 |
| 10/05/2026 17:35 | 134 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 57 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 72 | 123.00 |
| 10/05/2026 17:35 | 52 | 123.00 |
| 10/05/2026 17:35 | 123 | 123.00 |
| 10/05/2026 17:35 | 149 | 123.00 |
| 10/05/2026 17:35 | 65 | 123.00 |
| 10/05/2026 17:35 | 68 | 123.00 |
| 10/05/2026 17:35 | 27 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 217 | 123.00 |
| 10/05/2026 17:35 | 50 | 123.00 |
| 10/05/2026 17:35 | 625 | 123.00 |
| 10/05/2026 17:35 | 612 | 123.00 |
| 10/05/2026 17:35 | 643 | 123.00 |
| 10/05/2026 17:35 | 9 | 123.00 |
| 10/05/2026 17:35 | 294 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 28 | 123.00 |
| 10/05/2026 17:35 | 85 | 123.00 |
| 10/05/2026 17:35 | 6 | 123.00 |
| 10/05/2026 17:35 | 138 | 123.00 |
| 10/05/2026 17:35 | 9 | 123.00 |
| 10/05/2026 17:35 | 16 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 50 | 123.00 |
| 10/05/2026 17:35 | 755 | 123.00 |
| 10/05/2026 17:35 | 3 | 123.00 |
| 10/05/2026 17:35 | 1514 | 123.00 |
| 10/05/2026 17:35 | 52 | 123.00 |
| 10/05/2026 17:35 | 5 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 2 | 123.00 |
| 10/05/2026 17:35 | 11 | 123.00 |
| 10/05/2026 17:35 | 31 | 123.00 |
| 10/05/2026 17:35 | 8 | 123.00 |
| 10/05/2026 17:35 | 34 | 123.00 |
| 10/05/2026 17:35 | 6 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 27 | 123.00 |
| 10/05/2026 17:35 | 15 | 123.00 |
| 10/05/2026 17:35 | 49 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 1 | 123.00 |
| 10/05/2026 17:35 | 12 | 123.00 |
| 10/05/2026 17:29 | 34 | 122.40 |
| 10/05/2026 17:29 | 22 | 122.30 |
| 10/05/2026 17:29 | 3 | 122.30 |
| 10/05/2026 17:29 | 21 | 122.30 |
| 10/05/2026 17:29 | 4 | 122.30 |
| 10/05/2026 17:29 | 5 | 122.30 |
| 10/05/2026 17:29 | 1 | 122.30 |
| 10/05/2026 17:29 | 35 | 122.20 |
| 10/05/2026 17:29 | 70 | 122.20 |
| 10/05/2026 17:29 | 30 | 122.20 |
| 10/05/2026 17:29 | 27 | 122.20 |
| 10/05/2026 17:29 | 1 | 122.10 |
| 10/05/2026 17:29 | 1 | 122.10 |
| 10/05/2026 17:29 | 13 | 122.10 |
| 10/05/2026 17:29 | 63 | 122.10 |
| 10/05/2026 17:27 | 21 | 121.90 |
| 10/05/2026 17:27 | 18 | 121.90 |
| 10/05/2026 17:26 | 19 | 122.00 |
| 10/05/2026 17:26 | 21 | 122.00 |
| 10/05/2026 17:26 | 18 | 122.00 |
| 10/05/2026 17:26 | 18 | 122.00 |
| 10/05/2026 17:26 | 17 | 122.00 |
| 10/05/2026 17:26 | 9 | 122.00 |
| 10/05/2026 17:26 | 13 | 122.00 |
| 10/05/2026 17:25 | 16 | 122.00 |
| 10/05/2026 17:25 | 5 | 122.00 |
| 10/05/2026 17:25 | 16 | 122.00 |
| 10/05/2026 17:25 | 18 | 122.00 |
| 10/05/2026 17:25 | 19 | 122.00 |
| 10/05/2026 17:25 | 20 | 122.00 |
| 10/05/2026 17:25 | 18 | 122.10 |
| 10/05/2026 17:25 | 4 | 122.10 |
| 10/05/2026 17:24 | 17 | 122.10 |
| 10/05/2026 17:24 | 1 | 122.10 |
| 10/05/2026 17:24 | 7 | 122.10 |
| 10/05/2026 17:24 | 20 | 122.10 |
| 10/05/2026 17:24 | 7 | 122.10 |
| 10/05/2026 17:24 | 11 | 122.10 |
| 10/05/2026 17:24 | 19 | 122.10 |
| 10/05/2026 17:24 | 20 | 122.10 |
| 10/05/2026 17:24 | 21 | 122.10 |
| 10/05/2026 17:23 | 45 | 122.20 |
| 10/05/2026 17:23 | 9 | 122.20 |
| 10/05/2026 17:23 | 26 | 122.20 |
| 10/05/2026 17:23 | 13 | 122.20 |
| 10/05/2026 17:23 | 20 | 122.20 |
| 10/05/2026 17:23 | 22 | 122.20 |
| 10/05/2026 17:22 | 4 | 122.30 |
| 10/05/2026 17:22 | 29 | 122.30 |
| 10/05/2026 17:22 | 13 | 122.30 |
| 10/05/2026 17:22 | 1 | 122.30 |
| 10/05/2026 17:22 | 3 | 122.30 |
| 10/05/2026 17:21 | 9 | 122.10 |
| 10/05/2026 17:21 | 23 | 122.10 |
| 10/05/2026 17:18 | 20 | 122.30 |
| 10/05/2026 17:18 | 2 | 122.30 |
| 10/05/2026 17:17 | 50 | 122.20 |
| 10/05/2026 17:17 | 27 | 122.20 |
| 10/05/2026 17:17 | 57 | 122.20 |
| 10/05/2026 17:17 | 18 | 122.20 |
| 10/05/2026 17:16 | 1 | 122.10 |
| 10/05/2026 17:16 | 2 | 122.10 |
| 10/05/2026 17:16 | 1 | 122.10 |
| 10/05/2026 17:16 | 21 | 122.10 |
| 10/05/2026 17:16 | 6 | 122.10 |
| 10/05/2026 17:16 | 1 | 122.10 |
| 10/05/2026 17:16 | 12 | 122.10 |
| 10/05/2026 17:16 | 20 | 122.10 |
| 10/05/2026 17:15 | 21 | 122.00 |
| 10/05/2026 17:15 | 16 | 121.90 |
| 10/05/2026 17:15 | 27 | 121.90 |
| 10/05/2026 17:14 | 18 | 121.90 |
| 10/05/2026 17:14 | 16 | 121.90 |
| 10/05/2026 17:13 | 8 | 122.00 |
| 10/05/2026 17:13 | 34 | 122.00 |
| 10/05/2026 17:13 | 50 | 122.00 |
| 10/05/2026 17:09 | 1 | 122.10 |
| 10/05/2026 17:09 | 4 | 122.10 |
| 10/05/2026 17:09 | 11 | 122.10 |
| 10/05/2026 17:08 | 8 | 122.10 |
| 10/05/2026 17:08 | 8 | 122.10 |
| 10/05/2026 17:08 | 9 | 122.10 |
| 10/05/2026 17:08 | 8 | 122.00 |
| 10/05/2026 17:08 | 80 | 122.00 |
| 10/05/2026 17:07 | 20 | 122.10 |
| 10/05/2026 17:07 | 35 | 122.00 |
| 10/05/2026 17:07 | 16 | 122.00 |
| 10/05/2026 17:07 | 2 | 122.00 |
| 10/05/2026 17:07 | 7 | 122.00 |
| 10/05/2026 17:07 | 1 | 122.00 |
| 10/05/2026 17:07 | 1 | 122.00 |
| 10/05/2026 17:07 | 11 | 122.00 |
| 10/05/2026 17:07 | 31 | 122.00 |
| 10/05/2026 17:07 | 2 | 122.00 |
| 10/05/2026 17:07 | 1 | 122.00 |
| 10/05/2026 17:07 | 12 | 122.00 |
| 10/05/2026 17:07 | 36 | 122.00 |
| 10/05/2026 17:06 | 34 | 121.80 |
| 10/05/2026 17:05 | 28 | 121.90 |
| 10/05/2026 17:04 | 19 | 122.10 |
| 10/05/2026 17:04 | 27 | 122.00 |
| 10/05/2026 17:04 | 108 | 122.00 |
| 10/05/2026 17:04 | 65 | 122.00 |
| 10/05/2026 17:04 | 50 | 122.00 |
| 10/05/2026 17:04 | 57 | 122.00 |
| 10/05/2026 17:04 | 3 | 122.10 |
| 10/05/2026 17:03 | 27 | 122.20 |
| 10/05/2026 17:03 | 54 | 122.20 |
| 10/05/2026 17:03 | 23 | 122.20 |
| 10/05/2026 17:02 | 27 | 122.30 |
| 10/05/2026 17:02 | 10 | 122.30 |
| 10/05/2026 17:02 | 6 | 122.30 |
| 10/05/2026 17:02 | 20 | 122.30 |
| 10/05/2026 17:01 | 1 | 122.50 |
| 10/05/2026 17:01 | 8 | 122.40 |
| 10/05/2026 16:57 | 43 | 122.50 |
| 10/05/2026 16:57 | 46 | 122.50 |
| 10/05/2026 16:57 | 33 | 122.50 |
| 10/05/2026 16:53 | 42 | 122.60 |
| 10/05/2026 16:51 | 5 | 122.70 |
| 10/05/2026 16:46 | 7 | 122.70 |
| 10/05/2026 16:45 | 2 | 122.80 |
| 10/05/2026 16:45 | 6 | 122.80 |
| 10/05/2026 16:45 | 3 | 122.80 |
| 10/05/2026 16:45 | 32 | 122.80 |
| 10/05/2026 16:45 | 9 | 122.80 |
| 10/05/2026 16:44 | 12 | 122.80 |
| 10/05/2026 16:44 | 37 | 122.60 |
| 10/05/2026 16:44 | 93 | 122.60 |
| 10/05/2026 16:44 | 54 | 122.60 |
| 10/05/2026 16:44 | 34 | 122.60 |
| 10/05/2026 16:44 | 63 | 122.60 |
| 10/05/2026 16:44 | 23 | 122.60 |
| 10/05/2026 16:44 | 23 | 122.60 |
| 10/05/2026 16:44 | 30 | 122.60 |
| 10/05/2026 16:44 | 57 | 122.60 |
| 10/05/2026 16:44 | 23 | 122.50 |
| 10/05/2026 16:44 | 20 | 122.50 |
| 10/05/2026 16:44 | 2 | 122.50 |
| 10/05/2026 16:44 | 2 | 122.50 |
| 10/05/2026 16:44 | 63 | 122.50 |
| 10/05/2026 16:44 | 93 | 122.50 |
| 10/05/2026 16:41 | 24 | 122.50 |
| 10/05/2026 16:41 | 17 | 122.50 |
| 10/05/2026 16:41 | 22 | 122.60 |
| 10/05/2026 16:41 | 30 | 122.60 |
| 10/05/2026 16:41 | 3 | 122.60 |
| 10/05/2026 16:41 | 22 | 122.60 |
| 10/05/2026 16:41 | 25 | 122.60 |
| 10/05/2026 16:40 | 5 | 122.60 |
| 10/05/2026 16:37 | 2 | 122.50 |
| 10/05/2026 16:37 | 4 | 122.50 |
| 10/05/2026 16:37 | 6 | 122.50 |
| 10/05/2026 16:34 | 19 | 122.50 |
| 10/05/2026 16:33 | 2 | 122.30 |
| 10/05/2026 16:33 | 63 | 122.30 |
| 10/05/2026 16:31 | 4 | 122.40 |
| 10/05/2026 16:31 | 2 | 122.40 |
| 10/05/2026 16:30 | 1 | 122.40 |
| 10/05/2026 16:30 | 3 | 122.40 |
| 10/05/2026 16:28 | 15 | 122.40 |
| 10/05/2026 16:27 | 3 | 122.40 |
| 10/05/2026 16:26 | 8 | 122.40 |
| 10/05/2026 16:26 | 26 | 122.40 |
| 10/05/2026 16:24 | 3 | 122.50 |
| 10/05/2026 16:22 | 23 | 122.50 |
| 10/05/2026 16:22 | 4 | 122.50 |
| 10/05/2026 16:22 | 8 | 122.50 |
| 10/05/2026 16:21 | 3 | 122.50 |
| 10/05/2026 16:21 | 33 | 122.40 |
| 10/05/2026 16:19 | 5 | 122.40 |
| 10/05/2026 16:19 | 20 | 122.40 |
| 10/05/2026 16:19 | 5 | 122.30 |
| 10/05/2026 16:17 | 11 | 122.20 |
| 10/05/2026 16:15 | 31 | 122.10 |
| 10/05/2026 16:13 | 1 | 122.30 |
| 10/05/2026 16:13 | 2 | 122.30 |
| 10/05/2026 16:12 | 2 | 122.20 |
| 10/05/2026 16:12 | 20 | 122.20 |
| 10/05/2026 16:10 | 2 | 122.30 |
| 10/05/2026 16:09 | 27 | 122.10 |
| 10/05/2026 16:06 | 19 | 122.00 |
| 10/05/2026 16:05 | 4 | 122.00 |
| 10/05/2026 16:05 | 30 | 122.00 |
| 10/05/2026 16:03 | 7 | 122.20 |
| 10/05/2026 16:03 | 51 | 122.20 |
| 10/05/2026 16:03 | 19 | 122.20 |
| 10/05/2026 16:03 | 30 | 122.20 |
| 10/05/2026 16:03 | 23 | 122.20 |
| 10/05/2026 16:02 | 29 | 122.30 |
| 10/05/2026 16:02 | 21 | 122.20 |
| 10/05/2026 16:02 | 1 | 122.10 |
| 10/05/2026 16:02 | 5 | 122.10 |
| 10/05/2026 16:02 | 9 | 122.10 |
| 10/05/2026 16:01 | 1 | 121.90 |
| 10/05/2026 16:01 | 3 | 121.90 |
| 10/05/2026 16:00 | 15 | 122.00 |
| 10/05/2026 16:00 | 19 | 122.00 |
| 10/05/2026 16:00 | 8 | 122.10 |
| 10/05/2026 16:00 | 16 | 122.20 |
| 10/05/2026 15:56 | 20 | 122.30 |
| 10/05/2026 15:56 | 25 | 122.30 |
| 10/05/2026 15:56 | 30 | 122.30 |
| 10/05/2026 15:55 | 20 | 122.20 |
| 10/05/2026 15:55 | 27 | 122.20 |
| 10/05/2026 15:55 | 1 | 122.20 |
| 10/05/2026 15:55 | 2 | 122.20 |
| 10/05/2026 15:55 | 100 | 122.30 |
| 10/05/2026 15:52 | 15 | 122.40 |
| 10/05/2026 15:50 | 18 | 122.30 |
| 10/05/2026 15:50 | 277 | 122.30 |
| 10/05/2026 15:50 | 72 | 122.30 |
| 10/05/2026 15:48 | 41 | 122.60 |
| 10/05/2026 15:48 | 16 | 122.60 |
| 10/05/2026 15:48 | 58 | 122.50 |
| 10/05/2026 15:46 | 4 | 122.30 |
| 10/05/2026 15:46 | 85 | 122.40 |
| 10/05/2026 15:46 | 17 | 122.40 |
| 10/05/2026 15:46 | 57 | 122.40 |
| 10/05/2026 15:45 | 144 | 122.40 |
| 10/05/2026 15:45 | 57 | 122.40 |
| 10/05/2026 15:45 | 72 | 122.40 |
| 10/05/2026 15:45 | 30 | 122.40 |
| 10/05/2026 15:45 | 18 | 122.50 |
| 10/05/2026 15:45 | 30 | 122.50 |
| 10/05/2026 15:45 | 26 | 122.60 |
| 10/05/2026 15:45 | 17 | 122.60 |
| 10/05/2026 15:45 | 5 | 122.60 |
| 10/05/2026 15:44 | 1 | 122.70 |
| 10/05/2026 15:44 | 10 | 122.50 |
| 10/05/2026 15:44 | 19 | 122.50 |
| 10/05/2026 15:44 | 12 | 122.50 |
| 10/05/2026 15:43 | 11 | 122.90 |
| 10/05/2026 15:43 | 19 | 122.80 |
| 10/05/2026 15:43 | 30 | 122.80 |
| 10/05/2026 15:43 | 9 | 122.70 |
| 10/05/2026 15:43 | 1 | 122.70 |
| 10/05/2026 15:42 | 9 | 122.60 |
| 10/05/2026 15:42 | 27 | 122.60 |
| 10/05/2026 15:41 | 9 | 122.70 |
| 10/05/2026 15:41 | 6 | 122.60 |
| 10/05/2026 15:41 | 2 | 122.60 |
| 10/05/2026 15:40 | 1 | 122.50 |
| 10/05/2026 15:40 | 12 | 122.50 |
| 10/05/2026 15:40 | 88 | 122.50 |
| 10/05/2026 15:39 | 11 | 122.30 |
| 10/05/2026 15:39 | 5 | 122.40 |
| 10/05/2026 15:39 | 18 | 122.40 |
| 10/05/2026 15:38 | 20 | 122.20 |
| 10/05/2026 15:38 | 20 | 122.30 |
| 10/05/2026 15:37 | 5 | 122.10 |
| 10/05/2026 15:37 | 3 | 122.10 |
| 10/05/2026 15:37 | 1 | 122.10 |
| 10/05/2026 15:36 | 50 | 122.00 |
| 10/05/2026 15:36 | 22 | 122.00 |
| 10/05/2026 15:35 | 22 | 122.10 |
| 10/05/2026 15:35 | 1 | 122.10 |
| 10/05/2026 15:35 | 24 | 122.10 |
| 10/05/2026 15:33 | 13 | 122.00 |
| 10/05/2026 15:33 | 9 | 122.10 |
| 10/05/2026 15:33 | 14 | 122.30 |
| 10/05/2026 15:33 | 30 | 122.30 |
| 10/05/2026 15:33 | 30 | 122.20 |
| 10/05/2026 15:33 | 30 | 122.10 |
| 10/05/2026 15:33 | 17 | 122.10 |
| 10/05/2026 15:33 | 2 | 122.00 |
| 10/05/2026 15:33 | 19 | 122.00 |
| 10/05/2026 15:33 | 407 | 122.00 |
| 10/05/2026 15:33 | 412 | 122.00 |
| 10/05/2026 15:33 | 347 | 122.00 |
| 10/05/2026 15:33 | 65 | 122.00 |
| 10/05/2026 15:33 | 150 | 122.00 |
| 10/05/2026 15:33 | 11 | 122.00 |
| 10/05/2026 15:33 | 11 | 122.00 |
| 10/05/2026 15:33 | 27 | 121.90 |
| 10/05/2026 15:32 | 1 | 121.90 |
| 10/05/2026 15:32 | 1 | 121.90 |
| 10/05/2026 15:32 | 22 | 121.80 |
| 10/05/2026 15:31 | 12 | 121.70 |
| 10/05/2026 15:31 | 1 | 121.70 |
| 10/05/2026 15:31 | 1 | 121.70 |
| 10/05/2026 15:30 | 23 | 121.60 |
| 10/05/2026 15:30 | 4 | 121.60 |
| 10/05/2026 15:30 | 8 | 121.60 |
| 10/05/2026 15:30 | 1 | 121.60 |
| 10/05/2026 15:30 | 23 | 121.60 |
| 10/05/2026 15:28 | 5 | 121.70 |
| 10/05/2026 15:27 | 10 | 121.90 |
| 10/05/2026 15:26 | 1 | 121.70 |
| 10/05/2026 15:25 | 11 | 121.70 |
| 10/05/2026 15:21 | 63 | 121.90 |
| 10/05/2026 15:21 | 23 | 121.90 |
| 10/05/2026 15:21 | 42 | 121.90 |
| 10/05/2026 15:21 | 23 | 121.90 |
| 10/05/2026 15:21 | 30 | 121.80 |
| 10/05/2026 15:21 | 319 | 121.70 |
| 10/05/2026 15:21 | 290 | 121.70 |
| 10/05/2026 15:21 | 20 | 121.70 |
| 10/05/2026 15:21 | 53 | 121.70 |
| 10/05/2026 15:21 | 49 | 121.70 |
| 10/05/2026 15:21 | 63 | 121.70 |
| 10/05/2026 15:21 | 67 | 121.70 |
| 10/05/2026 15:21 | 18 | 121.70 |
| 10/05/2026 15:21 | 30 | 121.70 |
| 10/05/2026 15:21 | 17 | 121.70 |
| 10/05/2026 15:21 | 1 | 121.60 |
| 10/05/2026 15:21 | 14 | 121.60 |
| 10/05/2026 15:21 | 1 | 121.60 |
| 10/05/2026 15:21 | 19 | 121.60 |
| 10/05/2026 15:21 | 21 | 121.60 |
| 10/05/2026 15:21 | 18 | 121.60 |
| 10/05/2026 15:19 | 2 | 121.50 |
| 10/05/2026 15:19 | 21 | 121.50 |
| 10/05/2026 15:18 | 35 | 121.40 |
| 10/05/2026 15:18 | 12 | 121.40 |
| 10/05/2026 15:18 | 34 | 121.50 |
| 10/05/2026 15:18 | 5 | 121.50 |
| 10/05/2026 15:16 | 20 | 121.60 |
| 10/05/2026 15:15 | 11 | 121.70 |
| 10/05/2026 15:15 | 2 | 121.70 |
| 10/05/2026 15:15 | 5 | 121.70 |
| 10/05/2026 15:14 | 26 | 121.70 |
| 10/05/2026 15:14 | 30 | 121.70 |
| 10/05/2026 15:14 | 17 | 121.70 |
| 10/05/2026 15:14 | 22 | 121.70 |
| 10/05/2026 15:14 | 32 | 121.70 |
| 10/05/2026 15:14 | 9 | 121.70 |
| 10/05/2026 15:14 | 9 | 121.70 |
| 10/05/2026 15:13 | 15 | 121.50 |
| 10/05/2026 15:11 | 53 | 121.50 |
| 10/05/2026 15:11 | 19 | 121.50 |
| 10/05/2026 15:11 | 13 | 121.50 |
| 10/05/2026 15:11 | 15 | 121.50 |
| 10/05/2026 15:11 | 31 | 121.50 |
| 10/05/2026 15:11 | 80 | 121.50 |
| 10/05/2026 15:11 | 415 | 121.50 |
| 10/05/2026 15:11 | 73 | 121.50 |
| 10/05/2026 15:11 | 42 | 121.50 |
| 10/05/2026 15:11 | 68 | 121.50 |
| 10/05/2026 15:04 | 38 | 121.60 |
| 10/05/2026 15:01 | 21 | 121.60 |
| 10/05/2026 15:01 | 19 | 121.60 |
| 10/05/2026 15:01 | 474 | 121.60 |
| 10/05/2026 15:01 | 61 | 121.60 |
| 10/05/2026 15:01 | 61 | 121.60 |
| 10/05/2026 15:01 | 48 | 121.60 |
| 10/05/2026 15:01 | 63 | 121.60 |
| 10/05/2026 15:01 | 18 | 121.60 |
| 10/05/2026 15:01 | 37 | 121.60 |
| 10/05/2026 15:01 | 30 | 121.60 |
| 10/05/2026 15:01 | 16 | 121.60 |
| 10/05/2026 15:01 | 1 | 121.50 |
| 10/05/2026 15:01 | 57 | 121.50 |
| 10/05/2026 15:01 | 4 | 121.50 |
| 10/05/2026 15:01 | 18 | 121.50 |
| 10/05/2026 15:01 | 42 | 121.50 |
| 10/05/2026 15:01 | 19 | 121.50 |
| 10/05/2026 15:01 | 30 | 121.50 |
| 10/05/2026 15:01 | 21 | 121.50 |
| 10/05/2026 15:00 | 18 | 121.40 |
| 10/05/2026 15:00 | 18 | 121.50 |
| 10/05/2026 15:00 | 42 | 121.60 |
| 10/05/2026 15:00 | 30 | 121.60 |
| 10/05/2026 15:00 | 1 | 121.70 |
| 10/05/2026 15:00 | 8 | 121.70 |
| 10/05/2026 15:00 | 30 | 121.70 |
| 10/05/2026 15:00 | 21 | 121.70 |
| 10/05/2026 14:56 | 16 | 121.90 |
| 10/05/2026 14:56 | 42 | 121.90 |
| 10/05/2026 14:56 | 42 | 121.90 |
| 10/05/2026 14:56 | 195 | 121.50 |
| 10/05/2026 14:56 | 21 | 121.50 |
| 10/05/2026 14:56 | 73 | 121.50 |
| 10/05/2026 14:56 | 13 | 121.50 |
| 10/05/2026 14:56 | 63 | 121.50 |
| 10/05/2026 14:56 | 53 | 121.50 |
| 10/05/2026 14:56 | 30 | 121.50 |
| 10/05/2026 14:56 | 50 | 121.60 |
| 10/05/2026 14:56 | 45 | 121.60 |
| 10/05/2026 14:56 | 33 | 121.60 |
| 10/05/2026 14:56 | 50 | 121.60 |
| 10/05/2026 14:56 | 63 | 121.60 |
| 10/05/2026 14:56 | 47 | 121.60 |
| 10/05/2026 14:56 | 57 | 121.70 |
| 10/05/2026 14:56 | 52 | 121.70 |
| 10/05/2026 14:56 | 30 | 121.70 |
| 10/05/2026 14:56 | 46 | 121.70 |
| 10/05/2026 14:56 | 63 | 121.70 |
| 10/05/2026 14:56 | 53 | 121.70 |
| 10/05/2026 14:56 | 30 | 121.70 |
| 10/05/2026 14:56 | 63 | 121.80 |
| 10/05/2026 14:56 | 23 | 121.80 |
| 10/05/2026 14:56 | 30 | 121.80 |
| 10/05/2026 14:56 | 38 | 121.80 |
| 10/05/2026 14:56 | 18 | 121.80 |
| 10/05/2026 14:56 | 50 | 121.90 |
| 10/05/2026 14:56 | 23 | 121.90 |
| 10/05/2026 14:56 | 21 | 121.90 |
| 10/05/2026 14:51 | 229 | 121.90 |
| 10/05/2026 14:51 | 120 | 121.90 |
| 10/05/2026 14:49 | 25 | 121.90 |
| 10/05/2026 14:49 | 1 | 122.00 |
| 10/05/2026 14:49 | 1 | 122.00 |
| 10/05/2026 14:48 | 6 | 122.00 |
| 10/05/2026 14:48 | 18 | 122.00 |
| 10/05/2026 14:48 | 31 | 122.00 |
| 10/05/2026 14:41 | 20 | 122.10 |
| 10/05/2026 14:36 | 18 | 122.30 |
| 10/05/2026 14:25 | 24 | 122.30 |
| 10/05/2026 14:24 | 650 | 122.40 |
| 10/05/2026 14:24 | 21 | 122.40 |
| 10/05/2026 14:24 | 27 | 122.40 |
| 10/05/2026 14:24 | 25 | 122.40 |
| 10/05/2026 14:24 | 27 | 122.50 |
| 10/05/2026 14:18 | 14 | 122.40 |
| 10/05/2026 14:18 | 33 | 122.40 |
| 10/05/2026 14:17 | 25 | 122.10 |
| 10/05/2026 14:17 | 19 | 122.20 |
| 10/05/2026 14:17 | 18 | 122.20 |
| 10/05/2026 14:17 | 21 | 122.20 |
| 10/05/2026 14:17 | 9 | 122.10 |
| 10/05/2026 14:17 | 61 | 122.10 |
| 10/05/2026 14:17 | 54 | 122.10 |
| 10/05/2026 14:17 | 63 | 122.10 |
| 10/05/2026 14:17 | 23 | 122.10 |
| 10/05/2026 14:17 | 24 | 122.10 |
| 10/05/2026 14:17 | 18 | 122.10 |
| 10/05/2026 14:17 | 42 | 122.10 |
| 10/05/2026 14:17 | 10 | 122.00 |
| 10/05/2026 14:17 | 3 | 122.00 |
| 10/05/2026 14:16 | 1 | 122.00 |
| 10/05/2026 14:11 | 2 | 122.00 |
| 10/05/2026 14:09 | 2 | 122.10 |
| 10/05/2026 14:09 | 5 | 122.10 |
| 10/05/2026 14:09 | 3 | 122.10 |
| 10/05/2026 14:09 | 18 | 122.10 |
| 10/05/2026 14:01 | 18 | 122.30 |
| 10/05/2026 14:01 | 12 | 122.20 |
| 10/05/2026 14:01 | 24 | 122.20 |
| 10/05/2026 14:01 | 18 | 122.20 |
| 10/05/2026 13:59 | 76 | 122.20 |
| 10/05/2026 13:59 | 30 | 122.20 |
| 10/05/2026 13:59 | 16 | 122.20 |
| 10/05/2026 13:59 | 6 | 122.20 |
| 10/05/2026 13:59 | 17 | 122.20 |
| 10/05/2026 13:59 | 13 | 122.20 |
| 10/05/2026 13:59 | 54 | 122.30 |
| 10/05/2026 13:59 | 21 | 122.30 |
| 10/05/2026 13:56 | 10 | 122.40 |
| 10/05/2026 13:51 | 63 | 122.30 |
| 10/05/2026 13:46 | 2 | 122.40 |
| 10/05/2026 13:46 | 1 | 122.40 |
| 10/05/2026 13:46 | 3 | 122.30 |
| 10/05/2026 13:45 | 63 | 122.30 |
| 10/05/2026 13:45 | 27 | 122.30 |
| 10/05/2026 13:45 | 42 | 122.30 |
| 10/05/2026 13:45 | 5 | 122.60 |
| 10/05/2026 13:42 | 20 | 122.60 |
| 10/05/2026 13:42 | 2 | 122.60 |
| 10/05/2026 13:42 | 1 | 122.60 |
| 10/05/2026 13:42 | 1 | 122.60 |
| 10/05/2026 13:39 | 2 | 122.50 |
| 10/05/2026 13:35 | 82 | 122.60 |
| 10/05/2026 13:35 | 20 | 122.60 |
| 10/05/2026 13:32 | 2 | 122.70 |
| 10/05/2026 13:32 | 4 | 122.70 |
| 10/05/2026 13:32 | 17 | 122.90 |
| 10/05/2026 13:32 | 18 | 122.90 |
| 10/05/2026 13:32 | 35 | 122.90 |
| 10/05/2026 13:32 | 10 | 122.80 |
| 10/05/2026 13:32 | 21 | 122.80 |
| 10/05/2026 13:28 | 36 | 122.70 |
| 10/05/2026 13:28 | 18 | 122.80 |
| 10/05/2026 13:27 | 2 | 122.50 |
| 10/05/2026 13:27 | 18 | 122.50 |
| 10/05/2026 13:25 | 19 | 122.30 |
| 10/05/2026 13:25 | 18 | 122.30 |
| 10/05/2026 13:23 | 33 | 122.20 |
| 10/05/2026 13:23 | 16 | 122.10 |
| 10/05/2026 13:23 | 18 | 122.10 |
| 10/05/2026 13:23 | 26 | 122.10 |
| 10/05/2026 13:23 | 3 | 122.10 |
| 10/05/2026 13:22 | 47 | 121.90 |
| 10/05/2026 13:22 | 53 | 122.00 |
| 10/05/2026 13:20 | 9 | 122.10 |
| 10/05/2026 13:20 | 3 | 122.10 |
| 10/05/2026 13:20 | 3 | 122.10 |
| 10/05/2026 13:20 | 3 | 122.10 |
| 10/05/2026 13:16 | 1 | 122.00 |
| 10/05/2026 13:10 | 1 | 122.30 |
| 10/05/2026 13:06 | 43 | 122.00 |
| 10/05/2026 13:06 | 102 | 122.00 |
| 10/05/2026 13:06 | 55 | 122.00 |
| 10/05/2026 13:03 | 49 | 122.00 |
| 10/05/2026 13:03 | 54 | 122.00 |
| 10/05/2026 13:03 | 10 | 122.00 |
| 10/05/2026 13:03 | 31 | 122.00 |
| 10/05/2026 13:03 | 2 | 122.00 |
| 10/05/2026 13:03 | 1 | 122.10 |
| 10/05/2026 12:59 | 2 | 122.10 |
| 10/05/2026 12:59 | 48 | 122.10 |
| 10/05/2026 12:59 | 50 | 122.10 |
| 10/05/2026 12:55 | 22 | 122.30 |
| 10/05/2026 12:55 | 7 | 122.20 |
| 10/05/2026 12:55 | 13 | 122.20 |
| 10/05/2026 12:55 | 18 | 122.20 |
| 10/05/2026 12:54 | 5 | 122.00 |
| 10/05/2026 12:52 | 4 | 122.10 |
| 10/05/2026 12:52 | 2 | 122.10 |
| 10/05/2026 12:52 | 2 | 122.10 |
| 10/05/2026 12:48 | 36 | 122.10 |
| 10/05/2026 12:48 | 7 | 122.10 |
| 10/05/2026 12:48 | 6 | 122.10 |
| 10/05/2026 12:48 | 6 | 122.10 |
| 10/05/2026 12:48 | 35 | 121.90 |
| 10/05/2026 12:48 | 1 | 122.00 |
| 10/05/2026 12:48 | 3 | 122.00 |
| 10/05/2026 12:48 | 4 | 122.00 |
| 10/05/2026 12:48 | 2 | 122.00 |
| 10/05/2026 12:43 | 22 | 121.90 |
| 10/05/2026 12:41 | 7 | 121.80 |
| 10/05/2026 12:41 | 10 | 121.80 |
| 10/05/2026 12:41 | 12 | 121.90 |
| 10/05/2026 12:41 | 21 | 121.90 |
| 10/05/2026 12:41 | 12 | 122.00 |
| 10/05/2026 12:41 | 22 | 122.10 |
| 10/05/2026 12:41 | 18 | 122.10 |
| 10/05/2026 12:41 | 65 | 122.10 |
| 10/05/2026 12:41 | 63 | 122.10 |
| 10/05/2026 12:41 | 30 | 122.10 |
| 10/05/2026 12:41 | 100 | 122.10 |
| 10/05/2026 12:41 | 63 | 122.10 |
| 10/05/2026 12:41 | 42 | 122.10 |
| 10/05/2026 12:41 | 20 | 122.00 |
| 10/05/2026 12:41 | 100 | 122.00 |
| 10/05/2026 12:41 | 9 | 121.90 |
| 10/05/2026 12:41 | 10 | 121.90 |
| 10/05/2026 12:41 | 3 | 121.90 |
| 10/05/2026 12:41 | 3 | 121.90 |
| 10/05/2026 12:40 | 15 | 121.80 |
| 10/05/2026 12:40 | 1 | 121.80 |
| 10/05/2026 12:40 | 2 | 121.80 |
| 10/05/2026 12:32 | 8 | 121.90 |
| 10/05/2026 12:32 | 21 | 121.90 |
| 10/05/2026 12:28 | 428 | 121.90 |
| 10/05/2026 12:28 | 572 | 121.90 |
| 10/05/2026 12:28 | 9 | 121.80 |
| 10/05/2026 12:28 | 50 | 121.80 |
| 10/05/2026 12:23 | 20 | 121.50 |
| 10/05/2026 12:15 | 2 | 121.50 |
| 10/05/2026 12:15 | 5 | 121.50 |
| 10/05/2026 12:15 | 5 | 121.50 |
| 10/05/2026 12:14 | 3 | 121.50 |
| 10/05/2026 12:14 | 30 | 121.40 |
| 10/05/2026 12:11 | 25 | 121.60 |
| 10/05/2026 12:11 | 22 | 121.50 |
| 10/05/2026 12:11 | 16 | 121.60 |
| 10/05/2026 12:10 | 2 | 121.70 |
| 10/05/2026 12:10 | 23 | 121.50 |
| 10/05/2026 12:10 | 23 | 121.50 |
| 10/05/2026 12:04 | 14 | 121.90 |
| 10/05/2026 12:04 | 30 | 121.90 |
| 10/05/2026 12:04 | 53 | 121.90 |
| 10/05/2026 12:04 | 174 | 121.80 |
| 10/05/2026 12:04 | 461 | 121.80 |
| 10/05/2026 12:04 | 42 | 121.80 |
| 10/05/2026 12:04 | 62 | 121.80 |
| 10/05/2026 12:04 | 64 | 121.80 |
| 10/05/2026 12:04 | 63 | 121.80 |
| 10/05/2026 12:04 | 48 | 121.80 |
| 10/05/2026 12:04 | 22 | 121.80 |
| 10/05/2026 12:04 | 13 | 121.70 |
| 10/05/2026 12:04 | 21 | 121.70 |
| 10/05/2026 12:04 | 30 | 121.70 |
| 10/05/2026 12:03 | 20 | 121.60 |
| 10/05/2026 12:02 | 50 | 121.30 |
| 10/05/2026 12:02 | 22 | 121.30 |
| 10/05/2026 12:02 | 20 | 121.40 |
| 10/05/2026 12:02 | 42 | 121.40 |
| 10/05/2026 12:02 | 4 | 121.50 |
| 10/05/2026 11:57 | 18 | 121.60 |
| 10/05/2026 11:57 | 30 | 121.60 |
| 10/05/2026 11:57 | 9 | 121.50 |
| 10/05/2026 11:57 | 18 | 121.40 |
| 10/05/2026 11:51 | 29 | 121.10 |
| 10/05/2026 11:51 | 1 | 121.20 |
| 10/05/2026 11:45 | 17 | 121.30 |
| 10/05/2026 11:43 | 17 | 121.20 |
| 10/05/2026 11:41 | 2 | 121.10 |
| 10/05/2026 11:40 | 30 | 121.20 |
| 10/05/2026 11:40 | 21 | 121.20 |
| 10/05/2026 11:40 | 39 | 121.35 |
| 10/05/2026 11:39 | 54 | 121.35 |
| 10/05/2026 11:34 | 17 | 121.30 |
| 10/05/2026 11:34 | 8 | 121.30 |
| 10/05/2026 11:33 | 21 | 121.40 |
| 10/05/2026 11:33 | 10 | 121.40 |
| 10/05/2026 11:33 | 18 | 121.30 |
| 10/05/2026 11:33 | 12 | 121.20 |
| 10/05/2026 11:33 | 30 | 121.20 |
| 10/05/2026 11:33 | 23 | 121.20 |
| 10/05/2026 11:25 | 50 | 120.80 |
| 10/05/2026 11:24 | 27 | 120.90 |
| 10/05/2026 11:24 | 15 | 120.80 |
| 10/05/2026 11:24 | 1 | 121.00 |
| 10/05/2026 11:24 | 30 | 120.90 |
| 10/05/2026 11:24 | 19 | 120.90 |
| 10/05/2026 11:23 | 26 | 120.80 |
| 10/05/2026 11:23 | 15 | 120.80 |
| 10/05/2026 11:23 | 18 | 120.80 |
| 10/05/2026 11:22 | 5 | 120.70 |
| 10/05/2026 11:20 | 26 | 120.70 |
| 10/05/2026 11:20 | 52 | 120.70 |
| 10/05/2026 11:20 | 12 | 120.50 |
| 10/05/2026 11:20 | 8 | 120.50 |
| 10/05/2026 11:15 | 19 | 120.50 |
| 10/05/2026 11:15 | 17 | 120.60 |
| 10/05/2026 11:15 | 27 | 120.60 |
| 10/05/2026 11:08 | 35 | 120.80 |
| 10/05/2026 11:06 | 3 | 120.60 |
| 10/05/2026 11:06 | 17 | 120.60 |
| 10/05/2026 11:06 | 17 | 120.70 |
| 10/05/2026 11:06 | 22 | 120.70 |
| 10/05/2026 11:06 | 9 | 120.70 |
| 10/05/2026 11:05 | 50 | 120.60 |
| 10/05/2026 11:03 | 3 | 120.50 |
| 10/05/2026 11:02 | 23 | 120.60 |
| 10/05/2026 11:02 | 45 | 120.50 |
| 10/05/2026 11:02 | 55 | 120.50 |
| 10/05/2026 11:02 | 59 | 120.50 |
| 10/05/2026 11:02 | 63 | 120.50 |
| 10/05/2026 11:02 | 52 | 120.50 |
| 10/05/2026 11:02 | 27 | 120.50 |
| 10/05/2026 11:02 | 10 | 120.50 |
| 10/05/2026 11:02 | 100 | 120.50 |
| 10/05/2026 11:02 | 9 | 120.50 |
| 10/05/2026 11:02 | 30 | 120.60 |
| 10/05/2026 11:02 | 27 | 120.90 |
| 10/05/2026 11:02 | 9 | 120.80 |
| 10/05/2026 11:02 | 21 | 120.80 |
| 10/05/2026 11:02 | 17 | 120.80 |
| 10/05/2026 11:02 | 26 | 120.80 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 9 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 9 | 121.10 |
| 10/05/2026 10:50 | 3 | 121.10 |
| 10/05/2026 10:50 | 10 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 4 | 121.10 |
| 10/05/2026 10:50 | 1 | 121.10 |
| 10/05/2026 10:50 | 3 | 121.10 |
| 10/05/2026 10:49 | 63 | 121.10 |
| 10/05/2026 10:49 | 6 | 121.00 |
| 10/05/2026 10:48 | 26 | 121.00 |
| 10/05/2026 10:48 | 35 | 121.00 |
| 10/05/2026 10:48 | 21 | 121.00 |
| 10/05/2026 10:47 | 100 | 120.90 |
| 10/05/2026 10:47 | 9 | 121.00 |
| 10/05/2026 10:47 | 2 | 120.80 |
| 10/05/2026 10:47 | 100 | 120.80 |
| 10/05/2026 10:46 | 54 | 120.70 |
| 10/05/2026 10:46 | 43 | 120.60 |
| 10/05/2026 10:45 | 29 | 120.70 |
| 10/05/2026 10:45 | 1 | 120.70 |
| 10/05/2026 10:41 | 40 | 120.70 |
| 10/05/2026 10:39 | 50 | 120.70 |
| 10/05/2026 10:39 | 50 | 120.70 |
| 10/05/2026 10:38 | 18 | 120.80 |
| 10/05/2026 10:38 | 7 | 120.80 |
| 10/05/2026 10:37 | 50 | 120.80 |
| 10/05/2026 10:36 | 27 | 120.80 |
| 10/05/2026 10:36 | 61 | 120.80 |
| 10/05/2026 10:35 | 21 | 121.00 |
| 10/05/2026 10:35 | 9 | 120.90 |
| 10/05/2026 10:34 | 32 | 120.90 |
| 10/05/2026 10:34 | 8 | 121.00 |
| 10/05/2026 10:34 | 21 | 121.00 |
| 10/05/2026 10:33 | 1 | 121.20 |
| 10/05/2026 10:33 | 21 | 121.20 |
| 10/05/2026 10:32 | 36 | 121.30 |
| 10/05/2026 10:32 | 3 | 121.30 |
| 10/05/2026 10:32 | 1 | 121.40 |
| 10/05/2026 10:32 | 85 | 121.40 |
| 10/05/2026 10:32 | 30 | 121.40 |
| 10/05/2026 10:32 | 15 | 121.40 |
| 10/05/2026 10:31 | 45 | 121.40 |
| 10/05/2026 10:31 | 21 | 121.40 |
| 10/05/2026 10:31 | 3 | 121.50 |
| 10/05/2026 10:28 | 10 | 121.40 |
| 10/05/2026 10:28 | 4 | 121.50 |
| 10/05/2026 10:28 | 26 | 121.60 |
| 10/05/2026 10:28 | 47 | 121.60 |
| 10/05/2026 10:28 | 150 | 121.60 |
| 10/05/2026 10:27 | 53 | 121.70 |
| 10/05/2026 10:26 | 10 | 121.80 |
| 10/05/2026 10:26 | 13 | 121.80 |
| 10/05/2026 10:26 | 11 | 121.80 |
| 10/05/2026 10:21 | 46 | 121.70 |
| 10/05/2026 10:20 | 56 | 121.70 |
| 10/05/2026 10:20 | 23 | 121.70 |
| 10/05/2026 10:20 | 13 | 121.70 |
| 10/05/2026 10:20 | 21 | 121.70 |
| 10/05/2026 10:20 | 22 | 121.70 |
| 10/05/2026 10:20 | 17 | 121.70 |
| 10/05/2026 10:20 | 13 | 121.60 |
| 10/05/2026 10:20 | 21 | 121.60 |
| 10/05/2026 10:20 | 25 | 121.70 |
| 10/05/2026 10:20 | 66 | 121.70 |
| 10/05/2026 10:20 | 30 | 121.70 |
| 10/05/2026 10:20 | 20 | 121.60 |
| 10/05/2026 10:20 | 9 | 121.60 |
| 10/05/2026 10:18 | 32 | 121.60 |
| 10/05/2026 10:18 | 59 | 121.60 |
| 10/05/2026 10:18 | 20 | 121.50 |
| 10/05/2026 10:18 | 30 | 121.50 |
| 10/05/2026 10:18 | 9 | 121.50 |
| 10/05/2026 10:17 | 8 | 121.40 |
| 10/05/2026 10:15 | 12 | 121.40 |
| 10/05/2026 10:12 | 7 | 121.10 |
| 10/05/2026 10:12 | 9 | 121.10 |
| 10/05/2026 10:06 | 10 | 121.00 |
| 10/05/2026 10:06 | 17 | 121.00 |
| 10/05/2026 10:06 | 17 | 121.00 |
| 10/05/2026 10:06 | 32 | 121.00 |
| 10/05/2026 10:06 | 40 | 121.00 |
| 10/05/2026 10:06 | 18 | 120.90 |
| 10/05/2026 10:04 | 47 | 120.80 |
| 10/05/2026 10:04 | 17 | 120.80 |
| 10/05/2026 10:04 | 18 | 120.80 |
| 10/05/2026 10:04 | 21 | 120.80 |
| 10/05/2026 10:04 | 160 | 120.80 |
| 10/05/2026 10:02 | 30 | 120.70 |
| 10/05/2026 09:59 | 45 | 120.90 |
| 10/05/2026 09:59 | 17 | 120.90 |
| 10/05/2026 09:59 | 52 | 120.90 |
| 10/05/2026 09:59 | 18 | 120.90 |
| 10/05/2026 09:59 | 100 | 120.80 |
| 10/05/2026 09:59 | 18 | 120.80 |
| 10/05/2026 09:59 | 30 | 120.80 |
| 10/05/2026 09:59 | 47 | 120.80 |
| 10/05/2026 09:58 | 2 | 121.00 |
| 10/05/2026 09:57 | 2 | 120.80 |
| 10/05/2026 09:56 | 3 | 120.80 |
| 10/05/2026 09:56 | 4 | 120.70 |
| 10/05/2026 09:56 | 65 | 120.70 |
| 10/05/2026 09:56 | 45 | 120.80 |
| 10/05/2026 09:56 | 50 | 120.80 |
| 10/05/2026 09:56 | 63 | 120.80 |
| 10/05/2026 09:56 | 42 | 120.80 |
| 10/05/2026 09:56 | 37 | 120.80 |
| 10/05/2026 09:56 | 33 | 120.90 |
| 10/05/2026 09:56 | 63 | 120.90 |
| 10/05/2026 09:56 | 59 | 120.90 |
| 10/05/2026 09:56 | 50 | 120.90 |
| 10/05/2026 09:56 | 66 | 120.90 |
| 10/05/2026 09:56 | 47 | 121.00 |
| 10/05/2026 09:56 | 63 | 121.00 |
| 10/05/2026 09:56 | 23 | 121.00 |
| 10/05/2026 09:56 | 27 | 121.00 |
| 10/05/2026 09:56 | 80 | 121.00 |
| 10/05/2026 09:56 | 4 | 121.00 |
| 10/05/2026 09:56 | 9 | 121.00 |
| 10/05/2026 09:56 | 100 | 121.00 |
| 10/05/2026 09:56 | 20 | 121.00 |
| 10/05/2026 09:56 | 50 | 121.10 |
| 10/05/2026 09:53 | 6 | 121.20 |
| 10/05/2026 09:53 | 54 | 121.40 |
| 10/05/2026 09:53 | 30 | 121.30 |
| 10/05/2026 09:53 | 45 | 121.20 |
| 10/05/2026 09:53 | 1970 | 121.10 |
| 10/05/2026 09:53 | 100 | 121.20 |
| 10/05/2026 09:53 | 41 | 121.20 |
| 10/05/2026 09:53 | 51 | 121.30 |
| 10/05/2026 09:53 | 52 | 121.30 |
| 10/05/2026 09:53 | 30 | 121.30 |
| 10/05/2026 09:53 | 21 | 121.30 |
| 10/05/2026 09:53 | 42 | 121.30 |
| 10/05/2026 09:53 | 33 | 121.30 |
| 10/05/2026 09:53 | 200 | 121.40 |
| 10/05/2026 09:50 | 2 | 121.70 |
| 10/05/2026 09:50 | 21 | 121.60 |
| 10/05/2026 09:49 | 25 | 121.70 |
| 10/05/2026 09:49 | 50 | 121.60 |
| 10/05/2026 09:49 | 4 | 121.70 |
| 10/05/2026 09:49 | 24 | 121.70 |
| 10/05/2026 09:49 | 100 | 121.70 |
| 10/05/2026 09:47 | 4 | 121.90 |
| 10/05/2026 09:47 | 46 | 121.80 |
| 10/05/2026 09:46 | 21 | 121.70 |
| 10/05/2026 09:46 | 10 | 121.50 |
| 10/05/2026 09:46 | 37 | 121.60 |
| 10/05/2026 09:46 | 8 | 121.60 |
| 10/05/2026 09:46 | 13 | 121.80 |
| 10/05/2026 09:46 | 30 | 121.80 |
| 10/05/2026 09:46 | 21 | 121.80 |
| 10/05/2026 09:46 | 200 | 121.70 |
| 10/05/2026 09:46 | 37 | 121.90 |
| 10/05/2026 09:45 | 14 | 121.90 |
| 10/05/2026 09:45 | 11 | 121.80 |
| 10/05/2026 09:45 | 54 | 121.85 |
| 10/05/2026 09:45 | 4 | 121.80 |
| 10/05/2026 09:43 | 14 | 121.80 |
| 10/05/2026 09:43 | 52 | 121.90 |
| 10/05/2026 09:43 | 23 | 121.90 |
| 10/05/2026 09:43 | 42 | 121.90 |
| 10/05/2026 09:43 | 30 | 121.90 |
| 10/05/2026 09:43 | 21 | 121.90 |
| 10/05/2026 09:43 | 23 | 121.90 |
| 10/05/2026 09:43 | 9 | 121.80 |
| 10/05/2026 09:42 | 54 | 121.75 |
| 10/05/2026 09:41 | 4 | 121.80 |
| 10/05/2026 09:41 | 10 | 121.80 |
| 10/05/2026 09:38 | 54 | 121.80 |
| 10/05/2026 09:35 | 200 | 121.80 |
| 10/05/2026 09:35 | 16 | 121.80 |
| 10/05/2026 09:35 | 38 | 121.80 |
| 10/05/2026 09:35 | 42 | 121.70 |
| 10/05/2026 09:34 | 4 | 121.70 |
| 10/05/2026 09:34 | 35 | 121.70 |
| 10/05/2026 09:30 | 9 | 121.80 |
| 10/05/2026 09:30 | 21 | 121.80 |
| 10/05/2026 09:28 | 15 | 121.90 |
| 10/05/2026 09:28 | 14 | 121.90 |
| 10/05/2026 09:28 | 19 | 121.90 |
| 10/05/2026 09:28 | 18 | 121.90 |
| 10/05/2026 09:27 | 34 | 121.80 |
| 10/05/2026 09:27 | 30 | 121.80 |
| 10/05/2026 09:27 | 10 | 121.80 |
| 10/05/2026 09:26 | 30 | 121.90 |
| 10/05/2026 09:25 | 10 | 122.10 |
| 10/05/2026 09:23 | 22 | 122.00 |
| 10/05/2026 09:23 | 20 | 121.80 |
| 10/05/2026 09:23 | 22 | 121.90 |
| 10/05/2026 09:19 | 18 | 122.20 |
| 10/05/2026 09:19 | 38 | 122.30 |
| 10/05/2026 09:19 | 20 | 122.10 |
| 10/05/2026 09:19 | 33 | 122.40 |
| 10/05/2026 09:19 | 72 | 122.40 |
| 10/05/2026 09:19 | 80 | 122.40 |
| 10/05/2026 09:18 | 10 | 122.40 |
| 10/05/2026 09:18 | 27 | 122.30 |
| 10/05/2026 09:18 | 19 | 122.30 |
| 10/05/2026 09:18 | 113 | 122.50 |
| 10/05/2026 09:18 | 7 | 122.50 |
| 10/05/2026 09:17 | 10 | 122.60 |
| 10/05/2026 09:16 | 27 | 122.50 |
| 10/05/2026 09:16 | 1 | 122.60 |
| 10/05/2026 09:16 | 29 | 122.50 |
| 10/05/2026 09:16 | 52 | 122.50 |
| 10/05/2026 09:16 | 15 | 122.60 |
| 10/05/2026 09:15 | 9 | 122.50 |
| 10/05/2026 09:15 | 30 | 122.70 |
| 10/05/2026 09:15 | 120 | 122.70 |
| 10/05/2026 09:15 | 93 | 122.80 |
| 10/05/2026 09:15 | 107 | 122.80 |
| 10/05/2026 09:13 | 60 | 123.00 |
| 10/05/2026 09:13 | 20 | 123.00 |
| 10/05/2026 09:13 | 30 | 123.00 |
| 10/05/2026 09:13 | 309 | 123.00 |
| 10/05/2026 09:13 | 27 | 123.00 |
| 10/05/2026 09:13 | 13 | 123.10 |
| 10/05/2026 09:12 | 5 | 123.30 |
| 10/05/2026 09:07 | 164 | 123.00 |
| 10/05/2026 09:07 | 17 | 123.00 |
| 10/05/2026 09:07 | 30 | 123.10 |
| 10/05/2026 09:07 | 42 | 123.10 |
| 10/05/2026 09:07 | 63 | 123.10 |
| 10/05/2026 09:07 | 15 | 123.10 |
| 10/05/2026 09:07 | 30 | 123.10 |
| 10/05/2026 09:07 | 63 | 123.20 |
| 10/05/2026 09:07 | 23 | 123.20 |
| 10/05/2026 09:07 | 27 | 123.20 |
| 10/05/2026 09:07 | 17 | 123.20 |
| 10/05/2026 09:07 | 27 | 123.30 |
| 10/05/2026 09:07 | 30 | 123.30 |
| 10/05/2026 09:06 | 4 | 123.60 |
| 10/05/2026 09:06 | 21 | 123.60 |
| 10/05/2026 09:06 | 20 | 123.70 |
| 10/05/2026 09:05 | 25 | 123.90 |
| 10/05/2026 09:05 | 30 | 123.70 |
| 10/05/2026 09:03 | 14 | 124.10 |
| 10/05/2026 09:02 | 10 | 124.50 |
| 10/05/2026 09:02 | 78 | 124.10 |
| 10/05/2026 09:02 | 22 | 124.10 |
| 10/05/2026 09:02 | 35 | 124.10 |
| 10/05/2026 09:02 | 35 | 124.10 |
| 10/05/2026 09:01 | 60 | 123.70 |
| 10/05/2026 09:01 | 22 | 123.70 |
| 10/05/2026 09:01 | 26 | 123.50 |
| 10/05/2026 09:00 | 12 | 123.40 |
| 10/05/2026 09:00 | 72 | 123.00 |
| 10/05/2026 09:00 | 65 | 123.00 |
| 10/05/2026 09:00 | 22 | 123.00 |
| 10/05/2026 09:00 | 65 | 123.00 |
| 10/05/2026 09:00 | 22 | 123.30 |
| 10/05/2026 09:00 | 87 | 123.30 |
| 10/05/2026 09:00 | 703 | 123.30 |
| 10/05/2026 09:00 | 116 | 123.30 |
| 10/05/2026 09:00 | 87 | 123.30 |
| 10/05/2026 09:00 | 10 | 123.30 |
| 10/05/2026 09:00 | 30 | 123.30 |
| 10/05/2026 09:00 | 27 | 123.20 |
| 10/05/2026 09:00 | 12 | 123.20 |
| 10/05/2026 09:00 | 35 | 123.20 |
| 10/05/2026 09:00 | 10 | 123.10 |
| 10/05/2026 09:00 | 2 | 123.10 |
| 10/05/2026 09:00 | 141 | 122.00 |
| 10/05/2026 09:00 | 20 | 122.00 |
| 10/05/2026 09:00 | 15 | 122.10 |
| 10/05/2026 09:00 | 200 | 122.20 |
| 10/05/2026 09:00 | 6 | 122.30 |
| 10/05/2026 09:00 | 46 | 122.40 |
| 10/05/2026 09:00 | 33 | 122.50 |
| 10/05/2026 09:00 | 30 | 122.50 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 4 | 122.90 |
| 10/05/2026 09:00 | 5 | 122.60 |
| 10/05/2026 09:00 | 5 | 123.00 |
| 10/05/2026 09:00 | 3 | 122.90 |
| 10/05/2026 09:00 | 24 | 122.90 |
| 10/05/2026 09:00 | 21 | 122.60 |
| 10/05/2026 09:00 | 4 | 122.60 |
| 10/05/2026 09:00 | 2 | 122.60 |
| 10/05/2026 09:00 | 3 | 122.60 |
| 10/05/2026 09:00 | 3 | 122.60 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 8 | 122.60 |
| 10/05/2026 09:00 | 6 | 122.60 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 3 | 122.60 |
| 10/05/2026 09:00 | 27 | 122.60 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 22 | 122.60 |
| 10/05/2026 09:00 | 2 | 122.60 |
| 10/05/2026 09:00 | 9 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 5 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 3 | 122.60 |
| 10/05/2026 09:00 | 7 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 2 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |
| 10/05/2026 09:00 | 1 | 122.60 |