Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:56:31
|
Geld
12.02.2026 -
11:56:42
|
Geld Volumen |
Brief
12.02.2026 -
11:56:14
|
Brief Volumen |
|---|---|---|---|---|
|
92.00
-2.05
(
-2.18% )
|
92.00
|
117 |
92.15
|
230 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:56 | 30 | 92.05 |
| 02/12/2026 11:56 | 7 | 92.05 |
| 02/12/2026 11:54 | 4 | 92.10 |
| 02/12/2026 11:52 | 62 | 92.05 |
| 02/12/2026 11:52 | 20 | 92.10 |
| 02/12/2026 11:52 | 118 | 92.10 |
| 02/12/2026 11:52 | 68 | 92.05 |
| 02/12/2026 11:52 | 98 | 92.05 |
| 02/12/2026 11:52 | 90 | 92.00 |
| 02/12/2026 11:52 | 15 | 92.00 |
| 02/12/2026 11:52 | 65 | 92.00 |
| 02/12/2026 11:52 | 22 | 92.00 |
| 02/12/2026 11:52 | 100 | 92.00 |
| 02/12/2026 11:52 | 50 | 92.00 |
| 02/12/2026 11:52 | 7 | 92.00 |
| 02/12/2026 11:52 | 5 | 92.00 |
| 02/12/2026 11:52 | 31 | 92.00 |
| 02/12/2026 11:51 | 15 | 92.00 |
| 02/12/2026 11:51 | 10 | 92.00 |
| 02/12/2026 11:51 | 20 | 92.00 |
| 02/12/2026 11:51 | 30 | 92.00 |
| 02/12/2026 11:51 | 25 | 92.00 |
| 02/12/2026 11:51 | 72 | 92.00 |
| 02/12/2026 11:51 | 5 | 92.00 |
| 02/12/2026 11:51 | 50 | 92.00 |
| 02/12/2026 11:51 | 4 | 92.00 |
| 02/12/2026 11:51 | 75 | 92.00 |
| 02/12/2026 11:51 | 94 | 92.00 |
| 02/12/2026 11:51 | 6 | 92.00 |
| 02/12/2026 11:51 | 78 | 92.00 |
| 02/12/2026 11:51 | 15 | 92.00 |
| 02/12/2026 11:51 | 30 | 92.00 |
| 02/12/2026 11:51 | 53 | 92.00 |
| 02/12/2026 11:51 | 10 | 92.10 |
| 02/12/2026 11:51 | 4 | 92.05 |
| 02/12/2026 11:50 | 25 | 92.10 |
| 02/12/2026 11:50 | 20 | 92.05 |
| 02/12/2026 11:50 | 10 | 92.05 |
| 02/12/2026 11:49 | 45 | 92.10 |
| 02/12/2026 11:49 | 7 | 92.10 |
| 02/12/2026 11:49 | 53 | 92.15 |
| 02/12/2026 11:49 | 3 | 92.15 |
| 02/12/2026 11:48 | 27 | 92.10 |
| 02/12/2026 11:48 | 94 | 92.05 |
| 02/12/2026 11:48 | 54 | 92.05 |
| 02/12/2026 11:48 | 11 | 92.05 |
| 02/12/2026 11:48 | 4 | 92.05 |
| 02/12/2026 11:48 | 8 | 92.05 |
| 02/12/2026 11:48 | 32 | 92.05 |
| 02/12/2026 11:48 | 1 | 92.05 |
| 02/12/2026 11:48 | 2 | 92.05 |
| 02/12/2026 11:47 | 3 | 92.10 |
| 02/12/2026 11:47 | 10 | 92.10 |
| 02/12/2026 11:47 | 40 | 92.10 |
| 02/12/2026 11:46 | 50 | 92.20 |
| 02/12/2026 11:46 | 70 | 92.25 |
| 02/12/2026 11:46 | 13 | 92.25 |
| 02/12/2026 11:46 | 29 | 92.25 |
| 02/12/2026 11:46 | 32 | 92.25 |
| 02/12/2026 11:46 | 19 | 92.20 |
| 02/12/2026 11:45 | 31 | 92.10 |
| 02/12/2026 11:45 | 40 | 92.10 |
| 02/12/2026 11:45 | 2 | 92.10 |
| 02/12/2026 11:45 | 10 | 92.10 |
| 02/12/2026 11:45 | 69 | 92.15 |
| 02/12/2026 11:45 | 100 | 92.15 |
| 02/12/2026 11:45 | 32 | 92.20 |
| 02/12/2026 11:45 | 8 | 92.20 |
| 02/12/2026 11:45 | 12 | 92.15 |
| 02/12/2026 11:45 | 39 | 92.15 |
| 02/12/2026 11:45 | 11 | 92.15 |
| 02/12/2026 11:45 | 29 | 92.15 |
| 02/12/2026 11:45 | 11 | 92.15 |
| 02/12/2026 11:45 | 13 | 92.20 |
| 02/12/2026 11:45 | 32 | 92.20 |
| 02/12/2026 11:45 | 68 | 92.20 |
| 02/12/2026 11:45 | 16 | 92.20 |
| 02/12/2026 11:45 | 16 | 92.20 |
| 02/12/2026 11:45 | 30 | 92.20 |
| 02/12/2026 11:45 | 20 | 92.20 |
| 02/12/2026 11:45 | 14 | 92.15 |
| 02/12/2026 11:43 | 19 | 92.25 |
| 02/12/2026 11:43 | 31 | 92.25 |
| 02/12/2026 11:43 | 42 | 92.20 |
| 02/12/2026 11:43 | 58 | 92.20 |
| 02/12/2026 11:43 | 10 | 92.20 |
| 02/12/2026 11:42 | 11 | 92.25 |
| 02/12/2026 11:42 | 45 | 92.25 |
| 02/12/2026 11:42 | 20 | 92.25 |
| 02/12/2026 11:41 | 32 | 92.30 |
| 02/12/2026 11:38 | 6 | 92.40 |
| 02/12/2026 11:38 | 82 | 92.35 |
| 02/12/2026 11:38 | 110 | 92.35 |
| 02/12/2026 11:38 | 133 | 92.35 |
| 02/12/2026 11:37 | 20 | 92.35 |
| 02/12/2026 11:37 | 10 | 92.35 |
| 02/12/2026 11:37 | 20 | 92.30 |
| 02/12/2026 11:37 | 5 | 92.35 |
| 02/12/2026 11:37 | 10 | 92.35 |
| 02/12/2026 11:37 | 68 | 92.35 |
| 02/12/2026 11:37 | 32 | 92.35 |
| 02/12/2026 11:37 | 10 | 92.35 |
| 02/12/2026 11:35 | 194 | 92.40 |
| 02/12/2026 11:34 | 6 | 92.40 |
| 02/12/2026 11:34 | 12 | 92.40 |
| 02/12/2026 11:34 | 11 | 92.40 |
| 02/12/2026 11:34 | 70 | 92.50 |
| 02/12/2026 11:34 | 14 | 92.50 |
| 02/12/2026 11:34 | 1 | 92.50 |
| 02/12/2026 11:34 | 20 | 92.50 |
| 02/12/2026 11:34 | 60 | 92.50 |
| 02/12/2026 11:34 | 20 | 92.50 |
| 02/12/2026 11:34 | 40 | 92.50 |
| 02/12/2026 11:34 | 50 | 92.50 |
| 02/12/2026 11:34 | 10 | 92.50 |
| 02/12/2026 11:34 | 10 | 92.50 |
| 02/12/2026 11:34 | 17 | 92.50 |
| 02/12/2026 11:32 | 2 | 92.50 |
| 02/12/2026 11:32 | 25 | 92.55 |
| 02/12/2026 11:29 | 26 | 92.75 |
| 02/12/2026 11:29 | 44 | 92.70 |
| 02/12/2026 11:29 | 70 | 92.70 |
| 02/12/2026 11:29 | 68 | 92.70 |
| 02/12/2026 11:29 | 52 | 92.70 |
| 02/12/2026 11:29 | 40 | 92.70 |
| 02/12/2026 11:28 | 10 | 92.60 |
| 02/12/2026 11:28 | 40 | 92.65 |
| 02/12/2026 11:27 | 56 | 92.65 |
| 02/12/2026 11:24 | 33 | 92.75 |
| 02/12/2026 11:24 | 20 | 92.75 |
| 02/12/2026 11:24 | 11 | 92.85 |
| 02/12/2026 11:24 | 500 | 92.85 |
| 02/12/2026 11:22 | 23 | 92.85 |
| 02/12/2026 11:21 | 30 | 92.75 |
| 02/12/2026 11:21 | 38 | 92.75 |
| 02/12/2026 11:21 | 20 | 92.75 |
| 02/12/2026 11:21 | 6 | 92.75 |
| 02/12/2026 11:20 | 3 | 92.65 |
| 02/12/2026 11:20 | 28 | 92.65 |
| 02/12/2026 11:20 | 40 | 92.65 |
| 02/12/2026 11:20 | 16 | 92.70 |
| 02/12/2026 11:20 | 30 | 92.70 |
| 02/12/2026 11:20 | 131 | 92.70 |
| 02/12/2026 11:20 | 70 | 92.70 |
| 02/12/2026 11:20 | 28 | 92.70 |
| 02/12/2026 11:20 | 30 | 92.70 |
| 02/12/2026 11:20 | 35 | 92.75 |
| 02/12/2026 11:20 | 40 | 92.75 |
| 02/12/2026 11:20 | 11 | 92.85 |
| 02/12/2026 11:20 | 22 | 92.85 |
| 02/12/2026 11:20 | 5 | 92.80 |
| 02/12/2026 11:20 | 63 | 92.80 |
| 02/12/2026 11:19 | 19 | 92.85 |
| 02/12/2026 11:15 | 50 | 92.90 |
| 02/12/2026 11:15 | 20 | 92.90 |
| 02/12/2026 11:15 | 100 | 92.90 |
| 02/12/2026 11:15 | 25 | 92.90 |
| 02/12/2026 11:15 | 28 | 92.90 |
| 02/12/2026 11:15 | 1 | 93.00 |
| 02/12/2026 11:13 | 55 | 92.90 |
| 02/12/2026 11:13 | 6 | 92.90 |
| 02/12/2026 11:11 | 20 | 92.85 |
| 02/12/2026 11:11 | 26 | 92.85 |
| 02/12/2026 11:11 | 100 | 92.85 |
| 02/12/2026 11:09 | 100 | 92.85 |
| 02/12/2026 11:09 | 31 | 92.85 |
| 02/12/2026 11:09 | 100 | 92.85 |
| 02/12/2026 11:09 | 14 | 92.80 |
| 02/12/2026 11:09 | 37 | 92.80 |
| 02/12/2026 11:07 | 6 | 92.85 |
| 02/12/2026 11:07 | 2 | 92.85 |
| 02/12/2026 11:07 | 2 | 92.85 |
| 02/12/2026 11:07 | 40 | 92.85 |
| 02/12/2026 11:06 | 19 | 92.80 |
| 02/12/2026 11:06 | 26 | 92.85 |
| 02/12/2026 11:06 | 68 | 92.90 |
| 02/12/2026 11:06 | 14 | 92.90 |
| 02/12/2026 11:06 | 3 | 92.90 |
| 02/12/2026 11:05 | 20 | 92.85 |
| 02/12/2026 11:04 | 35 | 92.85 |
| 02/12/2026 11:04 | 31 | 92.85 |
| 02/12/2026 11:02 | 26 | 92.85 |
| 02/12/2026 11:02 | 25 | 92.90 |
| 02/12/2026 11:02 | 33 | 92.90 |
| 02/12/2026 11:01 | 16 | 92.90 |
| 02/12/2026 11:01 | 25 | 92.90 |
| 02/12/2026 11:01 | 32 | 92.90 |
| 02/12/2026 11:01 | 3 | 92.90 |
| 02/12/2026 11:01 | 30 | 92.90 |
| 02/12/2026 11:01 | 35 | 92.90 |
| 02/12/2026 11:01 | 27 | 92.90 |
| 02/12/2026 11:01 | 23 | 92.80 |
| 02/12/2026 11:01 | 40 | 92.75 |
| 02/12/2026 11:01 | 45 | 92.75 |
| 02/12/2026 11:01 | 41 | 92.80 |
| 02/12/2026 11:01 | 68 | 92.75 |
| 02/12/2026 11:01 | 23 | 92.75 |
| 02/12/2026 11:01 | 41 | 92.75 |
| 02/12/2026 11:00 | 68 | 92.70 |
| 02/12/2026 11:00 | 17 | 92.70 |
| 02/12/2026 11:00 | 15 | 92.70 |
| 02/12/2026 11:00 | 2 | 92.70 |
| 02/12/2026 11:00 | 14 | 92.65 |
| 02/12/2026 11:00 | 6 | 92.65 |
| 02/12/2026 11:00 | 15 | 92.65 |
| 02/12/2026 11:00 | 24 | 92.70 |
| 02/12/2026 11:00 | 19 | 92.70 |
| 02/12/2026 11:00 | 20 | 92.70 |
| 02/12/2026 11:00 | 50 | 92.70 |
| 02/12/2026 11:00 | 15 | 92.70 |
| 02/12/2026 11:00 | 60 | 92.70 |
| 02/12/2026 11:00 | 420 | 92.70 |
| 02/12/2026 10:59 | 20 | 92.75 |
| 02/12/2026 10:57 | 32 | 92.70 |