Reply Rg
REY
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:46:44
Geld
08.04.2025 - 11:47:39
Geld
Volumen 		Brief
08.04.2025 - 11:47:47
Brief
Volumen
138.70
+2.60 ( +1.91% )
138.40
46
138.60
19
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:46 11 138.50
04/08/2025 11:46 3 138.50
04/08/2025 11:46 4 138.60
04/08/2025 11:46 4 138.60
04/08/2025 11:46 20 138.60
04/08/2025 11:46 10 138.60
04/08/2025 11:46 5 138.80
04/08/2025 11:42 43 138.70
04/08/2025 11:41 14 138.60
04/08/2025 11:41 65 138.60
04/08/2025 11:41 14 138.60
04/08/2025 11:41 13 138.60
04/08/2025 11:41 400 138.70
04/08/2025 11:37 10 138.70
04/08/2025 11:36 20 138.90
04/08/2025 11:36 40 138.90
04/08/2025 11:34 5 139.10
04/08/2025 11:32 20 139.00
04/08/2025 11:32 10 139.00
04/08/2025 11:30 25 139.00
04/08/2025 11:30 1 139.00
04/08/2025 11:29 5 138.90
04/08/2025 11:29 4 138.90
04/08/2025 11:29 50 139.00
04/08/2025 11:29 192 139.00
04/08/2025 11:29 167 139.00
04/08/2025 11:29 35 138.90
04/08/2025 11:27 1 138.90
04/08/2025 11:25 20 139.10
04/08/2025 11:25 1 139.10
04/08/2025 11:24 100 139.20
04/08/2025 11:22 89 139.10
04/08/2025 11:21 9 139.00
04/08/2025 11:21 20 139.00
04/08/2025 11:21 1 139.00
04/08/2025 11:19 4 139.20
04/08/2025 11:19 5 139.20
04/08/2025 11:19 1 139.20
04/08/2025 11:19 10 139.20
04/08/2025 11:19 1 139.20
04/08/2025 11:16 20 139.00
04/08/2025 11:16 5 139.00
04/08/2025 11:16 23 139.10
04/08/2025 11:16 21 139.10
04/08/2025 11:16 38 139.10
04/08/2025 11:16 4 139.10
04/08/2025 11:16 5 139.10
04/08/2025 11:16 20 139.20
04/08/2025 11:16 4 139.20
04/08/2025 11:16 5 139.20
04/08/2025 11:15 20 139.30
04/08/2025 11:11 30 139.50
04/08/2025 11:10 11 139.50
04/08/2025 11:10 5 139.50
04/08/2025 11:10 4 139.50
04/08/2025 11:10 4 139.40
04/08/2025 11:10 5 139.40
04/08/2025 11:09 46 139.30
04/08/2025 11:09 15 139.30
04/08/2025 11:09 4 139.30
04/08/2025 11:09 4 139.20
04/08/2025 11:09 4 139.20
04/08/2025 11:09 5 139.20
04/08/2025 11:09 5 139.20
04/08/2025 11:09 10 139.20
04/08/2025 11:09 15 139.20
04/08/2025 11:09 51 139.20
04/08/2025 11:09 23 139.40
04/08/2025 11:09 23 139.40
04/08/2025 11:09 35 139.40
04/08/2025 11:09 4 139.40
04/08/2025 11:09 40 139.40
04/08/2025 11:09 4 139.40
04/08/2025 11:09 36 139.30
04/08/2025 11:09 4 139.30
04/08/2025 11:09 5 139.30
04/08/2025 11:09 10 139.30
04/08/2025 11:09 21 139.20
04/08/2025 11:09 5 139.20
04/08/2025 11:09 5 139.20
04/08/2025 11:09 69 139.10
04/08/2025 11:09 8 139.10
04/08/2025 11:05 4 138.90
04/08/2025 11:05 4 138.90
04/08/2025 11:01 20 139.10
04/08/2025 11:01 1 139.10
04/08/2025 11:01 1 139.10
04/08/2025 11:01 18 139.10
04/08/2025 10:59 35 139.20
04/08/2025 10:55 16 139.00
04/08/2025 10:55 4 139.10
04/08/2025 10:55 5 139.10
04/08/2025 10:55 10 139.00
04/08/2025 10:53 4 138.90
04/08/2025 10:53 20 138.90
04/08/2025 10:53 5 138.90
04/08/2025 10:52 8 139.00
04/08/2025 10:52 92 139.10
04/08/2025 10:52 4 139.10
04/08/2025 10:52 4 139.10
04/08/2025 10:52 23 139.40
04/08/2025 10:52 3 139.40
04/08/2025 10:52 38 139.40
04/08/2025 10:52 4 139.40
04/08/2025 10:52 5 139.40
04/08/2025 10:52 21 139.30
04/08/2025 10:52 38 139.30
04/08/2025 10:52 40 139.30
04/08/2025 10:52 5 139.30
04/08/2025 10:52 4 139.30
04/08/2025 10:52 10 139.30
04/08/2025 10:52 4 139.20
04/08/2025 10:52 5 139.20
04/08/2025 10:52 10 139.10
04/08/2025 10:50 5 139.20
04/08/2025 10:50 63 139.20
04/08/2025 10:50 4 139.20
04/08/2025 10:50 5 139.20
04/08/2025 10:50 20 139.30
04/08/2025 10:50 4 139.30
04/08/2025 10:50 5 139.30
04/08/2025 10:49 1 139.50
04/08/2025 10:48 4 139.50
04/08/2025 10:48 15 139.60
04/08/2025 10:48 5 139.60