Reply Rg
REY
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 09:30:09
Geld
16.09.2025 - 09:32:43
Geld
Volumen 		Brief
16.09.2025 - 09:32:51
Brief
Volumen
117.80
+0.60 ( +0.51% )
117.70
123
117.90
74
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 09:29 9 117.70
09/16/2025 09:29 19 117.70
09/16/2025 09:29 9 117.70
09/16/2025 09:29 45 117.70
09/16/2025 09:29 8 117.70
09/16/2025 09:29 6 117.70
09/16/2025 09:29 10 117.80
09/16/2025 09:29 10 117.80
09/16/2025 09:29 14 117.80
09/16/2025 09:29 17 117.80
09/16/2025 09:29 10 117.80
09/16/2025 09:29 43 117.80
09/16/2025 09:29 11 117.90
09/16/2025 09:29 59 118.00
09/16/2025 09:29 35 118.00
09/16/2025 09:29 59 118.00
09/16/2025 09:29 52 118.00
09/16/2025 09:29 42 118.00
09/16/2025 09:29 24 118.00
09/16/2025 09:29 20 118.00
09/16/2025 09:29 67 118.00
09/16/2025 09:29 45 118.00
09/16/2025 09:29 50 118.00
09/16/2025 09:29 43 118.10
09/16/2025 09:29 4 118.10
09/16/2025 09:28 19 118.40
09/16/2025 09:28 62 118.30
09/16/2025 09:28 51 118.30
09/16/2025 09:28 45 118.30
09/16/2025 09:28 42 118.30
09/16/2025 09:28 64 118.30
09/16/2025 09:28 9 118.30
09/16/2025 09:28 8 118.20
09/16/2025 09:23 9 118.10
09/16/2025 09:22 16 117.90
09/16/2025 09:22 2 117.90
09/16/2025 09:22 44 117.90
09/16/2025 09:20 2 117.70
09/16/2025 09:20 6 117.80
09/16/2025 09:19 19 117.80
09/16/2025 09:19 9 117.80
09/16/2025 09:19 26 117.80
09/16/2025 09:19 10 117.90
09/16/2025 09:19 15 117.90
09/16/2025 09:19 9 117.90
09/16/2025 09:19 9 118.10
09/16/2025 09:19 25 118.00
09/16/2025 09:18 16 118.00
09/16/2025 09:18 43 117.90
09/16/2025 09:18 2 117.90
09/16/2025 09:17 8 118.00
09/16/2025 09:17 3 118.20
09/16/2025 09:17 1 118.20
09/16/2025 09:14 10 118.00
09/16/2025 09:14 100 118.00
09/16/2025 09:14 8 118.00
09/16/2025 09:12 2 118.10
09/16/2025 09:12 27 118.20
09/16/2025 09:12 39 118.20
09/16/2025 09:12 20 118.20
09/16/2025 09:12 9 118.20
09/16/2025 09:12 7 118.20
09/16/2025 09:10 8 118.00
09/16/2025 09:10 45 118.00
09/16/2025 09:10 67 118.00
09/16/2025 09:10 10 118.20
09/16/2025 09:08 8 118.20
09/16/2025 09:08 56 118.20
09/16/2025 09:08 15 118.20
09/16/2025 09:08 1 118.40
09/16/2025 09:08 20 118.40
09/16/2025 09:08 9 118.40
09/16/2025 09:07 4 118.50
09/16/2025 09:07 2 118.40
09/16/2025 09:07 8 118.40
09/16/2025 09:07 7 118.60
09/16/2025 09:07 7 118.60
09/16/2025 09:07 42 118.60
09/16/2025 09:07 62 118.60
09/16/2025 09:07 49 118.50
09/16/2025 09:07 59 118.50
09/16/2025 09:07 45 118.50
09/16/2025 09:07 8 118.50
09/16/2025 09:07 42 118.50
09/16/2025 09:07 62 118.50
09/16/2025 09:07 15 118.40
09/16/2025 09:07 9 118.40
09/16/2025 09:06 6 118.30
09/16/2025 09:06 24 118.30
09/16/2025 09:06 45 118.20
09/16/2025 09:06 10 118.20
09/16/2025 09:05 21 118.10
09/16/2025 09:04 8 118.20
09/16/2025 09:04 24 118.20
09/16/2025 09:04 66 118.20
09/16/2025 09:04 7 118.20
09/16/2025 09:04 44 118.10
09/16/2025 09:04 1 118.10
09/16/2025 09:03 19 118.10
09/16/2025 09:03 22 118.10
09/16/2025 09:03 37 118.00
09/16/2025 09:03 58 118.00
09/16/2025 09:03 7 118.00
09/16/2025 09:03 5 117.90
09/16/2025 09:03 5 117.90
09/16/2025 09:03 2 117.90
09/16/2025 09:03 17 117.90
09/16/2025 09:03 9 117.90
09/16/2025 09:03 21 117.70
09/16/2025 09:03 22 117.70
09/16/2025 09:02 1 117.60
09/16/2025 09:02 20 117.60
09/16/2025 09:02 170 117.50
09/16/2025 09:01 43 117.50
09/16/2025 09:01 15 117.50
09/16/2025 09:01 45 117.50
09/16/2025 09:01 55 117.50
09/16/2025 09:01 15 117.40
09/16/2025 09:01 36 117.40
09/16/2025 09:01 19 117.40
09/16/2025 09:01 19 117.40
09/16/2025 09:01 13 117.30
09/16/2025 09:01 50 117.30
09/16/2025 09:01 45 117.20
09/16/2025 09:01 58 117.20
09/16/2025 09:01 20 117.20
09/16/2025 09:01 57 117.10
09/16/2025 09:01 39 117.00
09/16/2025 09:00 20 117.20
09/16/2025 09:00 330 117.20
09/16/2025 09:00 100 117.20
09/16/2025 09:00 1 117.40
09/16/2025 09:00 30 117.30
09/16/2025 09:00 20 117.30
09/16/2025 09:00 15 117.40
09/16/2025 09:00 36 117.40
09/16/2025 09:00 30 117.50
09/16/2025 09:00 4 117.50
09/16/2025 09:00 1 117.80
09/16/2025 09:00 6 117.80
09/16/2025 09:00 4 117.80
09/16/2025 09:00 8 117.80
09/16/2025 09:00 30 117.80
09/16/2025 09:00 22 117.80
09/16/2025 09:00 11 117.80
09/16/2025 09:00 14 117.80
09/16/2025 09:00 28 117.80
09/16/2025 09:00 37 117.80
09/16/2025 09:00 35 117.80
09/16/2025 09:00 63 117.80
09/16/2025 09:00 30 117.80
09/16/2025 09:00 11 117.80
09/16/2025 09:00 120 117.80
09/16/2025 09:00 47 117.80
09/16/2025 09:00 50 117.80
09/16/2025 09:00 149 117.80
09/16/2025 09:00 3 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 13 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 2 117.80
09/16/2025 09:00 27 117.80
09/16/2025 09:00 2 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 2 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 1 117.80
09/16/2025 09:00 6 117.80
09/16/2025 09:00 3 117.80
09/16/2025 09:00 2 117.80
09/16/2025 09:00 16 117.80
09/16/2025 09:00 10 117.80