Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:51:14
|
Geld
21.08.2026 -
15:52:50
|
Geld Volumen |
Brief
21.08.2026 -
15:52:55
|
Brief Volumen |
|---|---|---|---|---|
|
120.70
+1.30
(
+1.09% )
|
120.60
|
119 |
120.80
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:51 | 25 | 120.70 |
| 08/21/2026 15:51 | 30 | 120.60 |
| 08/21/2026 15:51 | 25 | 120.60 |
| 08/21/2026 15:49 | 122 | 120.40 |
| 08/21/2026 15:48 | 22 | 120.50 |
| 08/21/2026 15:47 | 22 | 120.40 |
| 08/21/2026 15:47 | 30 | 120.40 |
| 08/21/2026 15:47 | 22 | 120.40 |
| 08/21/2026 15:47 | 88 | 120.40 |
| 08/21/2026 15:47 | 30 | 120.30 |
| 08/21/2026 15:47 | 30 | 120.30 |
| 08/21/2026 15:47 | 30 | 120.40 |
| 08/21/2026 15:47 | 37 | 120.40 |
| 08/21/2026 15:45 | 30 | 120.50 |
| 08/21/2026 15:45 | 6 | 120.50 |
| 08/21/2026 15:45 | 30 | 120.50 |
| 08/21/2026 15:45 | 25 | 120.60 |
| 08/21/2026 15:43 | 24 | 120.60 |
| 08/21/2026 15:42 | 13 | 120.80 |
| 08/21/2026 15:42 | 2 | 120.80 |
| 08/21/2026 15:38 | 123 | 121.20 |
| 08/21/2026 15:38 | 12 | 121.20 |
| 08/21/2026 15:38 | 10 | 121.20 |
| 08/21/2026 15:37 | 25 | 121.20 |
| 08/21/2026 15:37 | 12 | 121.20 |
| 08/21/2026 15:37 | 90 | 120.90 |
| 08/21/2026 15:37 | 79 | 120.90 |
| 08/21/2026 15:37 | 50 | 120.90 |
| 08/21/2026 15:37 | 100 | 121.00 |
| 08/21/2026 15:36 | 65 | 120.90 |
| 08/21/2026 15:36 | 18 | 121.00 |
| 08/21/2026 15:36 | 1 | 121.00 |
| 08/21/2026 15:36 | 81 | 121.00 |
| 08/21/2026 15:35 | 14 | 121.20 |
| 08/21/2026 15:35 | 50 | 121.20 |
| 08/21/2026 15:35 | 30 | 121.20 |
| 08/21/2026 15:35 | 54 | 121.20 |
| 08/21/2026 15:33 | 22 | 121.00 |
| 08/21/2026 15:33 | 7 | 121.00 |
| 08/21/2026 15:33 | 23 | 121.00 |
| 08/21/2026 15:33 | 1 | 121.00 |
| 08/21/2026 15:33 | 30 | 120.90 |
| 08/21/2026 15:33 | 50 | 120.90 |
| 08/21/2026 15:33 | 29 | 120.90 |
| 08/21/2026 15:33 | 30 | 120.80 |
| 08/21/2026 15:31 | 22 | 120.70 |
| 08/21/2026 15:31 | 62 | 120.70 |
| 08/21/2026 15:31 | 10 | 120.80 |
| 08/21/2026 15:31 | 23 | 120.80 |
| 08/21/2026 15:31 | 3 | 120.80 |
| 08/21/2026 15:31 | 27 | 120.80 |
| 08/21/2026 15:31 | 70 | 120.80 |
| 08/21/2026 15:31 | 27 | 120.80 |
| 08/21/2026 15:31 | 30 | 120.80 |
| 08/21/2026 15:30 | 30 | 120.90 |
| 08/21/2026 15:30 | 72 | 120.90 |
| 08/21/2026 15:30 | 22 | 120.90 |
| 08/21/2026 15:30 | 36 | 120.90 |
| 08/21/2026 15:30 | 30 | 120.80 |
| 08/21/2026 15:29 | 1 | 120.90 |
| 08/21/2026 15:29 | 2 | 120.90 |
| 08/21/2026 15:28 | 27 | 120.90 |
| 08/21/2026 15:27 | 62 | 121.00 |
| 08/21/2026 15:27 | 24 | 121.00 |
| 08/21/2026 15:27 | 30 | 121.00 |
| 08/21/2026 15:27 | 51 | 121.00 |
| 08/21/2026 15:27 | 30 | 121.10 |
| 08/21/2026 15:27 | 3 | 121.10 |
| 08/21/2026 15:24 | 133 | 121.10 |
| 08/21/2026 15:23 | 1 | 121.10 |
| 08/21/2026 15:21 | 34 | 121.10 |
| 08/21/2026 15:21 | 19 | 121.10 |
| 08/21/2026 15:21 | 11 | 121.10 |
| 08/21/2026 15:20 | 30 | 120.90 |
| 08/21/2026 15:20 | 10 | 121.00 |
| 08/21/2026 15:20 | 20 | 121.00 |
| 08/21/2026 15:20 | 30 | 121.00 |
| 08/21/2026 15:20 | 20 | 121.00 |
| 08/21/2026 15:20 | 70 | 121.00 |
| 08/21/2026 15:19 | 10 | 121.10 |
| 08/21/2026 15:17 | 3 | 120.90 |
| 08/21/2026 15:17 | 71 | 120.90 |
| 08/21/2026 15:17 | 141 | 120.90 |
| 08/21/2026 15:17 | 27 | 120.90 |
| 08/21/2026 15:17 | 51 | 120.90 |
| 08/21/2026 15:17 | 30 | 120.90 |
| 08/21/2026 15:17 | 31 | 121.00 |
| 08/21/2026 15:17 | 89 | 121.00 |
| 08/21/2026 15:17 | 27 | 121.00 |
| 08/21/2026 15:17 | 130 | 121.00 |
| 08/21/2026 15:16 | 1 | 121.00 |
| 08/21/2026 15:16 | 27 | 121.00 |
| 08/21/2026 15:16 | 41 | 121.00 |
| 08/21/2026 15:16 | 31 | 121.00 |
| 08/21/2026 15:16 | 36 | 121.10 |
| 08/21/2026 15:15 | 20 | 121.00 |
| 08/21/2026 15:15 | 30 | 121.00 |
| 08/21/2026 15:14 | 82 | 121.10 |
| 08/21/2026 15:13 | 23 | 121.20 |
| 08/21/2026 15:11 | 44 | 121.30 |
| 08/21/2026 15:11 | 67 | 121.30 |
| 08/21/2026 15:11 | 30 | 121.40 |
| 08/21/2026 15:10 | 12 | 121.40 |
| 08/21/2026 15:10 | 38 | 121.40 |
| 08/21/2026 15:10 | 37 | 121.40 |
| 08/21/2026 15:10 | 25 | 121.40 |
| 08/21/2026 15:10 | 5 | 121.40 |
| 08/21/2026 15:10 | 37 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 38 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 122 | 121.40 |
| 08/21/2026 15:10 | 50 | 121.40 |
| 08/21/2026 15:10 | 5 | 121.40 |
| 08/21/2026 15:10 | 99 | 121.30 |
| 08/21/2026 15:10 | 99 | 121.30 |
| 08/21/2026 15:10 | 45 | 121.30 |
| 08/21/2026 15:10 | 25 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 82 | 121.40 |
| 08/21/2026 15:10 | 18 | 121.40 |
| 08/21/2026 15:10 | 1 | 121.40 |
| 08/21/2026 15:10 | 11 | 121.40 |
| 08/21/2026 15:10 | 5 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 45 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 128 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 134 | 121.40 |
| 08/21/2026 15:10 | 23 | 121.40 |
| 08/21/2026 15:10 | 89 | 121.40 |
| 08/21/2026 15:10 | 123 | 121.40 |
| 08/21/2026 15:10 | 28 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 99 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 147 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.20 |
| 08/21/2026 15:10 | 82 | 121.20 |
| 08/21/2026 15:10 | 30 | 121.20 |
| 08/21/2026 15:10 | 89 | 121.20 |
| 08/21/2026 15:10 | 30 | 121.40 |
| 08/21/2026 15:10 | 65 | 121.40 |
| 08/21/2026 15:10 | 69 | 121.40 |
| 08/21/2026 15:10 | 62 | 121.40 |
| 08/21/2026 15:10 | 47 | 121.40 |
| 08/21/2026 15:10 | 23 | 121.40 |
| 08/21/2026 15:10 | 10 | 121.40 |
| 08/21/2026 15:10 | 50 | 121.40 |
| 08/21/2026 15:10 | 35 | 121.40 |
| 08/21/2026 15:10 | 136 | 121.40 |
| 08/21/2026 15:10 | 20 | 121.40 |
| 08/21/2026 15:10 | 17 | 121.40 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 63 | 121.30 |
| 08/21/2026 15:10 | 30 | 121.30 |
| 08/21/2026 15:10 | 100 | 121.30 |
| 08/21/2026 15:10 | 24 | 121.30 |
| 08/21/2026 15:10 | 17 | 121.30 |
| 08/21/2026 15:10 | 12 | 121.10 |
| 08/21/2026 15:10 | 30 | 121.20 |
| 08/21/2026 15:10 | 48 | 121.20 |
| 08/21/2026 15:10 | 13 | 121.20 |
| 08/21/2026 15:10 | 150 | 121.20 |
| 08/21/2026 15:10 | 80 | 121.20 |
| 08/21/2026 15:10 | 14 | 121.20 |
| 08/21/2026 15:10 | 12 | 121.20 |
| 08/21/2026 15:07 | 31 | 121.10 |
| 08/21/2026 15:07 | 29 | 121.10 |
| 08/21/2026 15:07 | 13 | 121.10 |
| 08/21/2026 15:07 | 46 | 121.00 |
| 08/21/2026 15:07 | 6 | 121.00 |
| 08/21/2026 15:07 | 68 | 121.00 |
| 08/21/2026 15:07 | 10 | 121.00 |
| 08/21/2026 15:07 | 4 | 121.00 |
| 08/21/2026 15:07 | 80 | 121.00 |
| 08/21/2026 15:07 | 30 | 121.00 |
| 08/21/2026 15:07 | 10 | 121.00 |
| 08/21/2026 15:07 | 3 | 121.00 |
| 08/21/2026 15:07 | 9 | 121.00 |
| 08/21/2026 15:07 | 42 | 121.00 |
| 08/21/2026 15:07 | 30 | 120.90 |
| 08/21/2026 15:07 | 22 | 120.90 |
| 08/21/2026 15:07 | 15 | 120.90 |
| 08/21/2026 15:07 | 100 | 120.90 |
| 08/21/2026 15:07 | 20 | 120.90 |
| 08/21/2026 15:07 | 30 | 120.90 |
| 08/21/2026 15:07 | 200 | 120.90 |
| 08/21/2026 15:07 | 30 | 120.80 |
| 08/21/2026 15:07 | 31 | 120.80 |
| 08/21/2026 15:07 | 71 | 120.80 |
| 08/21/2026 15:07 | 14 | 120.80 |
| 08/21/2026 15:07 | 50 | 120.80 |
| 08/21/2026 15:06 | 31 | 120.70 |
| 08/21/2026 15:06 | 49 | 120.70 |
| 08/21/2026 15:06 | 75 | 120.70 |
| 08/21/2026 15:03 | 63 | 120.70 |
| 08/21/2026 15:01 | 100 | 120.60 |
| 08/21/2026 15:00 | 13 | 120.70 |
| 08/21/2026 15:00 | 45 | 120.70 |
| 08/21/2026 14:55 | 2 | 120.60 |
| 08/21/2026 14:55 | 9 | 120.60 |
| 08/21/2026 14:55 | 22 | 120.60 |
| 08/21/2026 14:51 | 1 | 120.70 |
| 08/21/2026 14:51 | 27 | 120.70 |
| 08/21/2026 14:51 | 63 | 120.70 |
| 08/21/2026 14:47 | 3 | 120.70 |
| 08/21/2026 14:47 | 2 | 120.70 |
| 08/21/2026 14:47 | 30 | 120.70 |
| 08/21/2026 14:47 | 30 | 120.70 |
| 08/21/2026 14:47 | 5 | 120.80 |
| 08/21/2026 14:41 | 30 | 120.80 |
| 08/21/2026 14:41 | 38 | 120.80 |
| 08/21/2026 14:40 | 66 | 120.80 |
| 08/21/2026 14:40 | 132 | 120.80 |
| 08/21/2026 14:40 | 1 | 120.90 |
| 08/21/2026 14:40 | 10 | 120.90 |
| 08/21/2026 14:39 | 5 | 120.80 |
| 08/21/2026 14:36 | 14 | 120.80 |
| 08/21/2026 14:36 | 13 | 120.80 |
| 08/21/2026 14:36 | 50 | 120.80 |
| 08/21/2026 14:36 | 34 | 120.80 |
| 08/21/2026 14:36 | 60 | 120.80 |
| 08/21/2026 14:30 | 7 | 120.80 |
| 08/21/2026 14:30 | 17 | 120.70 |
| 08/21/2026 14:30 | 25 | 120.70 |
| 08/21/2026 14:30 | 151 | 120.70 |
| 08/21/2026 14:30 | 7 | 120.70 |
| 08/21/2026 14:27 | 4 | 120.70 |
| 08/21/2026 14:25 | 6 | 120.70 |
| 08/21/2026 14:25 | 19 | 120.70 |
| 08/21/2026 14:24 | 10 | 120.70 |
| 08/21/2026 14:24 | 8 | 120.70 |
| 08/21/2026 14:22 | 6 | 120.70 |
| 08/21/2026 14:21 | 9 | 120.70 |
| 08/21/2026 14:18 | 50 | 120.60 |
| 08/21/2026 14:15 | 8 | 120.60 |
| 08/21/2026 14:13 | 1 | 120.60 |
| 08/21/2026 14:13 | 59 | 120.60 |
| 08/21/2026 14:10 | 47 | 120.70 |
| 08/21/2026 14:10 | 18 | 120.70 |
| 08/21/2026 14:09 | 15 | 120.60 |
| 08/21/2026 14:03 | 12 | 120.60 |
| 08/21/2026 14:03 | 3 | 120.60 |
| 08/21/2026 14:03 | 71 | 120.60 |
| 08/21/2026 14:03 | 127 | 120.60 |
| 08/21/2026 14:03 | 79 | 120.50 |
| 08/21/2026 14:03 | 9 | 120.50 |
| 08/21/2026 14:03 | 34 | 120.50 |
| 08/21/2026 14:03 | 81 | 120.50 |
| 08/21/2026 14:03 | 30 | 120.50 |
| 08/21/2026 13:57 | 42 | 120.60 |
| 08/21/2026 13:57 | 80 | 120.60 |
| 08/21/2026 13:54 | 39 | 120.60 |
| 08/21/2026 13:54 | 71 | 120.60 |
| 08/21/2026 13:54 | 22 | 120.60 |
| 08/21/2026 13:54 | 8 | 120.60 |
| 08/21/2026 13:54 | 5 | 120.50 |
| 08/21/2026 13:54 | 18 | 120.50 |
| 08/21/2026 13:54 | 15 | 120.50 |
| 08/21/2026 13:54 | 3 | 120.50 |
| 08/21/2026 13:54 | 36 | 120.50 |
| 08/21/2026 13:54 | 79 | 120.50 |
| 08/21/2026 13:54 | 2 | 120.50 |
| 08/21/2026 13:47 | 34 | 120.60 |
| 08/21/2026 13:47 | 40 | 120.60 |
| 08/21/2026 13:44 | 5 | 120.60 |
| 08/21/2026 13:43 | 29 | 120.50 |
| 08/21/2026 13:43 | 51 | 120.50 |
| 08/21/2026 13:43 | 24 | 120.50 |
| 08/21/2026 13:43 | 23 | 120.50 |
| 08/21/2026 13:35 | 4 | 120.60 |
| 08/21/2026 13:34 | 1 | 120.60 |
| 08/21/2026 13:34 | 100 | 120.50 |
| 08/21/2026 13:34 | 9 | 120.50 |
| 08/21/2026 13:34 | 36 | 120.50 |
| 08/21/2026 13:32 | 2 | 120.60 |
| 08/21/2026 13:30 | 4 | 120.70 |
| 08/21/2026 13:30 | 26 | 120.60 |
| 08/21/2026 13:27 | 53 | 120.50 |
| 08/21/2026 13:25 | 40 | 120.60 |
| 08/21/2026 13:25 | 21 | 120.60 |
| 08/21/2026 13:21 | 75 | 120.50 |
| 08/21/2026 13:21 | 52 | 120.50 |
| 08/21/2026 13:21 | 30 | 120.50 |
| 08/21/2026 13:21 | 8 | 120.50 |
| 08/21/2026 13:21 | 35 | 120.50 |
| 08/21/2026 13:14 | 62 | 120.60 |
| 08/21/2026 13:12 | 70 | 120.60 |
| 08/21/2026 13:09 | 19 | 120.70 |
| 08/21/2026 13:01 | 1 | 120.60 |
| 08/21/2026 13:00 | 28 | 120.60 |
| 08/21/2026 13:00 | 1 | 120.60 |
| 08/21/2026 13:00 | 26 | 120.60 |
| 08/21/2026 13:00 | 22 | 120.60 |
| 08/21/2026 12:57 | 30 | 120.60 |
| 08/21/2026 12:52 | 2 | 120.60 |
| 08/21/2026 12:52 | 12 | 120.50 |
| 08/21/2026 12:50 | 26 | 120.40 |
| 08/21/2026 12:49 | 16 | 120.40 |
| 08/21/2026 12:47 | 36 | 120.50 |
| 08/21/2026 12:45 | 3 | 120.60 |
| 08/21/2026 12:45 | 2 | 120.60 |
| 08/21/2026 12:45 | 8 | 120.60 |
| 08/21/2026 12:44 | 26 | 120.50 |
| 08/21/2026 12:42 | 5 | 120.30 |
| 08/21/2026 12:41 | 30 | 120.30 |
| 08/21/2026 12:35 | 6 | 120.40 |
| 08/21/2026 12:32 | 3 | 120.50 |
| 08/21/2026 12:32 | 92 | 120.50 |
| 08/21/2026 12:32 | 40 | 120.50 |
| 08/21/2026 12:27 | 28 | 120.50 |
| 08/21/2026 12:27 | 22 | 120.50 |
| 08/21/2026 12:23 | 2 | 120.60 |
| 08/21/2026 12:23 | 33 | 120.60 |
| 08/21/2026 12:18 | 19 | 120.70 |
| 08/21/2026 12:12 | 27 | 120.60 |
| 08/21/2026 12:12 | 20 | 120.60 |
| 08/21/2026 12:12 | 10 | 120.60 |
| 08/21/2026 12:12 | 294 | 120.60 |
| 08/21/2026 12:10 | 6 | 120.60 |
| 08/21/2026 12:10 | 34 | 120.50 |
| 08/21/2026 12:10 | 23 | 120.50 |
| 08/21/2026 12:10 | 5 | 120.50 |
| 08/21/2026 12:09 | 45 | 120.50 |
| 08/21/2026 12:09 | 29 | 120.40 |
| 08/21/2026 12:05 | 39 | 120.40 |
| 08/21/2026 12:05 | 63 | 120.40 |
| 08/21/2026 12:05 | 133 | 120.40 |
| 08/21/2026 12:02 | 22 | 120.40 |
| 08/21/2026 12:02 | 12 | 120.40 |
| 08/21/2026 12:02 | 20 | 120.40 |
| 08/21/2026 12:02 | 29 | 120.40 |
| 08/21/2026 12:02 | 13 | 120.40 |
| 08/21/2026 12:02 | 19 | 120.40 |
| 08/21/2026 11:59 | 2 | 120.40 |
| 08/21/2026 11:59 | 2 | 120.40 |
| 08/21/2026 11:59 | 2 | 120.40 |
| 08/21/2026 11:59 | 2 | 120.40 |
| 08/21/2026 11:58 | 2 | 120.40 |
| 08/21/2026 11:58 | 2 | 120.40 |
| 08/21/2026 11:58 | 2 | 120.40 |
| 08/21/2026 11:58 | 2 | 120.40 |
| 08/21/2026 11:57 | 2 | 120.40 |
| 08/21/2026 11:57 | 2 | 120.40 |
| 08/21/2026 11:57 | 69 | 120.30 |
| 08/21/2026 11:57 | 10 | 120.30 |
| 08/21/2026 11:57 | 16 | 120.10 |
| 08/21/2026 11:57 | 78 | 120.10 |
| 08/21/2026 11:57 | 30 | 120.10 |
| 08/21/2026 11:57 | 135 | 120.20 |
| 08/21/2026 11:57 | 71 | 120.20 |
| 08/21/2026 11:57 | 24 | 120.20 |
| 08/21/2026 11:57 | 71 | 120.20 |
| 08/21/2026 11:57 | 30 | 120.20 |
| 08/21/2026 11:57 | 27 | 120.20 |
| 08/21/2026 11:57 | 41 | 120.20 |
| 08/21/2026 11:57 | 22 | 120.20 |
| 08/21/2026 11:57 | 10 | 120.30 |
| 08/21/2026 11:57 | 45 | 120.30 |
| 08/21/2026 11:57 | 2 | 120.40 |
| 08/21/2026 11:57 | 2 | 120.40 |
| 08/21/2026 11:56 | 2 | 120.40 |
| 08/21/2026 11:56 | 2 | 120.40 |
| 08/21/2026 11:56 | 2 | 120.40 |
| 08/21/2026 11:56 | 2 | 120.40 |
| 08/21/2026 11:55 | 2 | 120.40 |
| 08/21/2026 11:55 | 2 | 120.40 |
| 08/21/2026 11:55 | 2 | 120.40 |
| 08/21/2026 11:55 | 2 | 120.40 |
| 08/21/2026 11:54 | 2 | 120.40 |
| 08/21/2026 11:54 | 2 | 120.40 |
| 08/21/2026 11:54 | 2 | 120.40 |
| 08/21/2026 11:54 | 2 | 120.40 |
| 08/21/2026 11:53 | 2 | 120.40 |
| 08/21/2026 11:53 | 2 | 120.40 |
| 08/21/2026 11:53 | 21 | 120.30 |
| 08/21/2026 11:53 | 10 | 120.30 |
| 08/21/2026 11:53 | 27 | 120.30 |
| 08/21/2026 11:53 | 1 | 120.20 |
| 08/21/2026 11:53 | 2 | 120.30 |
| 08/21/2026 11:53 | 2 | 120.30 |
| 08/21/2026 11:52 | 1 | 120.20 |
| 08/21/2026 11:52 | 2 | 120.30 |
| 08/21/2026 11:52 | 1 | 120.20 |
| 08/21/2026 11:52 | 2 | 120.30 |
| 08/21/2026 11:52 | 2 | 120.30 |
| 08/21/2026 11:52 | 2 | 120.30 |
| 08/21/2026 11:52 | 1 | 120.20 |
| 08/21/2026 11:51 | 2 | 120.30 |
| 08/21/2026 11:51 | 2 | 120.30 |
| 08/21/2026 11:51 | 2 | 120.30 |
| 08/21/2026 11:51 | 2 | 120.30 |
| 08/21/2026 11:51 | 1 | 120.20 |
| 08/21/2026 11:50 | 1 | 120.40 |
| 08/21/2026 11:50 | 1 | 120.40 |
| 08/21/2026 11:50 | 2 | 120.40 |
| 08/21/2026 11:50 | 2 | 120.40 |
| 08/21/2026 11:50 | 2 | 120.40 |
| 08/21/2026 11:50 | 1 | 120.30 |
| 08/21/2026 11:49 | 2 | 120.40 |
| 08/21/2026 11:49 | 19 | 120.40 |
| 08/21/2026 11:49 | 24 | 120.30 |
| 08/21/2026 11:49 | 26 | 120.30 |
| 08/21/2026 11:49 | 33 | 120.30 |
| 08/21/2026 11:47 | 4 | 120.20 |
| 08/21/2026 11:43 | 23 | 120.20 |
| 08/21/2026 11:43 | 24 | 120.20 |
| 08/21/2026 11:43 | 33 | 120.20 |
| 08/21/2026 11:43 | 1 | 120.30 |
| 08/21/2026 11:35 | 51 | 120.40 |
| 08/21/2026 11:35 | 71 | 120.40 |
| 08/21/2026 11:33 | 14 | 120.50 |
| 08/21/2026 11:33 | 68 | 120.30 |
| 08/21/2026 11:33 | 30 | 120.40 |
| 08/21/2026 11:33 | 2 | 120.40 |
| 08/21/2026 11:33 | 2 | 120.30 |
| 08/21/2026 11:30 | 347 | 120.50 |
| 08/21/2026 11:30 | 33 | 120.50 |
| 08/21/2026 11:28 | 30 | 120.40 |
| 08/21/2026 11:28 | 31 | 120.40 |
| 08/21/2026 11:28 | 12 | 120.40 |
| 08/21/2026 11:26 | 69 | 120.30 |
| 08/21/2026 11:26 | 79 | 120.30 |
| 08/21/2026 11:26 | 32 | 120.30 |
| 08/21/2026 11:26 | 27 | 120.30 |
| 08/21/2026 11:25 | 3 | 120.30 |
| 08/21/2026 11:23 | 12 | 120.20 |
| 08/21/2026 11:23 | 35 | 120.10 |
| 08/21/2026 11:23 | 28 | 120.10 |
| 08/21/2026 11:23 | 30 | 120.10 |
| 08/21/2026 11:23 | 27 | 120.20 |
| 08/21/2026 11:23 | 71 | 120.20 |
| 08/21/2026 11:23 | 2 | 120.20 |
| 08/21/2026 11:23 | 7 | 120.20 |
| 08/21/2026 11:22 | 2 | 120.40 |
| 08/21/2026 11:22 | 14 | 120.40 |
| 08/21/2026 11:19 | 54 | 120.30 |
| 08/21/2026 11:19 | 38 | 120.30 |
| 08/21/2026 11:14 | 22 | 120.30 |
| 08/21/2026 11:14 | 100 | 120.30 |
| 08/21/2026 11:14 | 27 | 120.30 |
| 08/21/2026 11:13 | 30 | 120.20 |
| 08/21/2026 11:13 | 50 | 120.20 |
| 08/21/2026 11:10 | 133 | 120.20 |
| 08/21/2026 11:05 | 25 | 120.20 |
| 08/21/2026 11:05 | 14 | 120.20 |
| 08/21/2026 11:00 | 14 | 120.20 |
| 08/21/2026 11:00 | 30 | 120.20 |
| 08/21/2026 11:00 | 78 | 120.10 |
| 08/21/2026 11:00 | 22 | 120.10 |
| 08/21/2026 11:00 | 67 | 120.10 |
| 08/21/2026 11:00 | 36 | 120.10 |
| 08/21/2026 11:00 | 2 | 119.90 |
| 08/21/2026 11:00 | 24 | 120.00 |
| 08/21/2026 11:00 | 2 | 120.00 |
| 08/21/2026 11:00 | 2 | 120.00 |
| 08/21/2026 11:00 | 11 | 120.00 |
| 08/21/2026 11:00 | 6 | 120.00 |
| 08/21/2026 10:52 | 3 | 120.10 |
| 08/21/2026 10:52 | 2 | 120.10 |
| 08/21/2026 10:52 | 2 | 120.10 |
| 08/21/2026 10:49 | 24 | 120.30 |
| 08/21/2026 10:49 | 35 | 120.30 |
| 08/21/2026 10:49 | 26 | 120.30 |
| 08/21/2026 10:49 | 33 | 120.20 |
| 08/21/2026 10:49 | 30 | 120.20 |
| 08/21/2026 10:49 | 25 | 120.20 |
| 08/21/2026 10:49 | 27 | 120.20 |
| 08/21/2026 10:48 | 20 | 120.10 |
| 08/21/2026 10:48 | 55 | 120.00 |
| 08/21/2026 10:48 | 4 | 120.00 |
| 08/21/2026 10:48 | 2 | 120.00 |
| 08/21/2026 10:48 | 9 | 120.00 |
| 08/21/2026 10:36 | 8 | 120.20 |
| 08/21/2026 10:36 | 71 | 120.20 |
| 08/21/2026 10:36 | 30 | 120.20 |
| 08/21/2026 10:36 | 23 | 120.20 |
| 08/21/2026 10:34 | 15 | 120.00 |
| 08/21/2026 10:31 | 2 | 120.00 |
| 08/21/2026 10:31 | 30 | 120.00 |
| 08/21/2026 10:31 | 9 | 120.00 |
| 08/21/2026 10:31 | 27 | 120.00 |
| 08/21/2026 10:31 | 27 | 120.00 |
| 08/21/2026 10:31 | 5 | 120.00 |
| 08/21/2026 10:26 | 28 | 120.10 |
| 08/21/2026 10:26 | 50 | 120.10 |
| 08/21/2026 10:25 | 4 | 120.30 |
| 08/21/2026 10:25 | 10 | 120.20 |
| 08/21/2026 10:25 | 5 | 120.20 |
| 08/21/2026 10:25 | 28 | 120.10 |
| 08/21/2026 10:25 | 64 | 120.10 |
| 08/21/2026 10:25 | 26 | 120.10 |
| 08/21/2026 10:25 | 2 | 120.10 |
| 08/21/2026 10:19 | 35 | 120.00 |
| 08/21/2026 10:19 | 31 | 120.00 |
| 08/21/2026 10:19 | 54 | 120.00 |
| 08/21/2026 10:15 | 20 | 120.00 |
| 08/21/2026 10:15 | 4 | 120.00 |
| 08/21/2026 10:15 | 6 | 120.00 |
| 08/21/2026 10:12 | 15 | 119.80 |
| 08/21/2026 10:12 | 36 | 119.90 |
| 08/21/2026 10:12 | 28 | 119.90 |
| 08/21/2026 10:11 | 36 | 119.90 |
| 08/21/2026 10:11 | 8 | 119.90 |
| 08/21/2026 10:11 | 22 | 119.90 |
| 08/21/2026 10:11 | 78 | 119.90 |
| 08/21/2026 10:11 | 30 | 119.90 |
| 08/21/2026 10:11 | 1 | 119.90 |
| 08/21/2026 10:11 | 80 | 119.90 |
| 08/21/2026 10:11 | 11 | 119.90 |
| 08/21/2026 10:08 | 3 | 119.80 |
| 08/21/2026 10:08 | 7 | 119.80 |
| 08/21/2026 10:05 | 19 | 119.80 |
| 08/21/2026 10:01 | 56 | 119.70 |
| 08/21/2026 09:55 | 13 | 119.50 |
| 08/21/2026 09:55 | 900 | 119.50 |
| 08/21/2026 09:55 | 13 | 119.60 |
| 08/21/2026 09:55 | 1 | 119.60 |
| 08/21/2026 09:51 | 19 | 119.70 |
| 08/21/2026 09:46 | 13 | 119.70 |
| 08/21/2026 09:45 | 1 | 119.70 |
| 08/21/2026 09:44 | 9 | 119.70 |
| 08/21/2026 09:44 | 36 | 119.70 |
| 08/21/2026 09:44 | 14 | 119.70 |
| 08/21/2026 09:44 | 20 | 119.70 |
| 08/21/2026 09:44 | 4 | 119.80 |
| 08/21/2026 09:42 | 30 | 119.70 |
| 08/21/2026 09:42 | 22 | 119.70 |
| 08/21/2026 09:42 | 40 | 119.70 |
| 08/21/2026 09:39 | 11 | 119.50 |
| 08/21/2026 09:39 | 9 | 119.50 |
| 08/21/2026 09:37 | 41 | 119.30 |
| 08/21/2026 09:37 | 45 | 119.30 |
| 08/21/2026 09:37 | 90 | 119.40 |
| 08/21/2026 09:37 | 24 | 119.40 |
| 08/21/2026 09:32 | 25 | 119.50 |
| 08/21/2026 09:32 | 36 | 119.50 |
| 08/21/2026 09:32 | 1 | 119.50 |
| 08/21/2026 09:31 | 5 | 119.50 |
| 08/21/2026 09:29 | 56 | 119.40 |
| 08/21/2026 09:29 | 56 | 119.40 |
| 08/21/2026 09:27 | 36 | 119.50 |
| 08/21/2026 09:27 | 63 | 119.50 |
| 08/21/2026 09:27 | 24 | 119.40 |
| 08/21/2026 09:27 | 100 | 119.40 |
| 08/21/2026 09:27 | 16 | 119.40 |
| 08/21/2026 09:27 | 23 | 119.50 |
| 08/21/2026 09:25 | 15 | 119.50 |
| 08/21/2026 09:25 | 30 | 119.60 |
| 08/21/2026 09:24 | 18 | 119.50 |
| 08/21/2026 09:22 | 7 | 119.50 |
| 08/21/2026 09:20 | 8 | 119.50 |
| 08/21/2026 09:20 | 12 | 119.50 |
| 08/21/2026 09:10 | 19 | 119.90 |
| 08/21/2026 09:10 | 46 | 119.80 |
| 08/21/2026 09:10 | 25 | 119.80 |
| 08/21/2026 09:10 | 22 | 119.80 |
| 08/21/2026 09:10 | 15 | 119.70 |
| 08/21/2026 09:10 | 50 | 119.70 |
| 08/21/2026 09:03 | 21 | 119.90 |
| 08/21/2026 09:03 | 29 | 119.90 |
| 08/21/2026 09:03 | 12 | 119.70 |
| 08/21/2026 09:03 | 144 | 119.70 |
| 08/21/2026 09:03 | 26 | 119.70 |
| 08/21/2026 09:03 | 30 | 119.80 |
| 08/21/2026 09:02 | 12 | 120.10 |
| 08/21/2026 09:02 | 123 | 119.90 |
| 08/21/2026 09:02 | 28 | 119.90 |
| 08/21/2026 09:02 | 42 | 120.20 |
| 08/21/2026 09:02 | 100 | 120.10 |
| 08/21/2026 09:01 | 30 | 120.00 |
| 08/21/2026 09:01 | 30 | 120.00 |
| 08/21/2026 09:01 | 77 | 120.10 |
| 08/21/2026 09:01 | 25 | 120.10 |
| 08/21/2026 09:01 | 30 | 120.10 |
| 08/21/2026 09:01 | 34 | 120.00 |
| 08/21/2026 09:01 | 34 | 119.70 |
| 08/21/2026 09:01 | 5 | 119.60 |
| 08/21/2026 09:01 | 30 | 119.60 |
| 08/21/2026 09:01 | 75 | 119.50 |
| 08/21/2026 09:01 | 13 | 119.80 |
| 08/21/2026 09:01 | 15 | 119.80 |
| 08/21/2026 09:01 | 30 | 119.80 |
| 08/21/2026 09:01 | 17 | 120.10 |
| 08/21/2026 09:01 | 24 | 120.10 |
| 08/21/2026 09:01 | 30 | 120.00 |
| 08/21/2026 09:00 | 1 | 119.80 |
| 08/21/2026 09:00 | 26 | 119.70 |
| 08/21/2026 09:00 | 17 | 119.70 |
| 08/21/2026 09:00 | 10 | 119.50 |
| 08/21/2026 09:00 | 3 | 119.60 |
| 08/21/2026 09:00 | 19 | 119.60 |
| 08/21/2026 09:00 | 3 | 119.60 |
| 08/21/2026 09:00 | 3 | 119.60 |
| 08/21/2026 09:00 | 10 | 119.60 |
| 08/21/2026 09:00 | 3 | 119.60 |
| 08/21/2026 09:00 | 23 | 119.60 |
| 08/21/2026 09:00 | 2 | 119.60 |
| 08/21/2026 09:00 | 6 | 119.60 |
| 08/21/2026 09:00 | 14 | 119.60 |
| 08/21/2026 09:00 | 2 | 119.60 |
| 08/21/2026 09:00 | 2 | 119.60 |
| 08/21/2026 09:00 | 20 | 119.60 |
| 08/21/2026 09:00 | 26 | 119.60 |
| 08/21/2026 09:00 | 10 | 119.60 |
| 08/21/2026 09:00 | 9 | 119.60 |
| 08/21/2026 09:00 | 35 | 119.60 |
| 08/21/2026 09:00 | 15 | 119.60 |
| 08/21/2026 09:00 | 22 | 119.60 |
| 08/21/2026 09:00 | 6 | 119.60 |
| 08/21/2026 09:00 | 5 | 119.60 |
| 08/21/2026 09:00 | 8 | 119.60 |
| 08/21/2026 09:00 | 8 | 119.60 |
| 08/21/2026 09:00 | 2 | 119.60 |