Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.05
+0.15
(
+0.18% )
|
80.85
|
24 |
82.85
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 8 | 82.05 |
| 04/02/2026 17:35 | 20 | 82.05 |
| 04/02/2026 17:35 | 84 | 82.05 |
| 04/02/2026 17:35 | 18 | 82.05 |
| 04/02/2026 17:35 | 39 | 82.05 |
| 04/02/2026 17:35 | 32 | 82.05 |
| 04/02/2026 17:35 | 18 | 82.05 |
| 04/02/2026 17:35 | 36 | 82.05 |
| 04/02/2026 17:35 | 9 | 82.05 |
| 04/02/2026 17:35 | 38 | 82.05 |
| 04/02/2026 17:35 | 127 | 82.05 |
| 04/02/2026 17:35 | 14 | 82.05 |
| 04/02/2026 17:35 | 16 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 17 | 82.05 |
| 04/02/2026 17:35 | 12 | 82.05 |
| 04/02/2026 17:35 | 65 | 82.05 |
| 04/02/2026 17:35 | 23 | 82.05 |
| 04/02/2026 17:35 | 44 | 82.05 |
| 04/02/2026 17:35 | 27 | 82.05 |
| 04/02/2026 17:35 | 28 | 82.05 |
| 04/02/2026 17:35 | 59 | 82.05 |
| 04/02/2026 17:35 | 319 | 82.05 |
| 04/02/2026 17:35 | 219 | 82.05 |
| 04/02/2026 17:35 | 118 | 82.05 |
| 04/02/2026 17:35 | 60 | 82.05 |
| 04/02/2026 17:35 | 39 | 82.05 |
| 04/02/2026 17:35 | 182 | 82.05 |
| 04/02/2026 17:35 | 64 | 82.05 |
| 04/02/2026 17:35 | 62 | 82.05 |
| 04/02/2026 17:35 | 152 | 82.05 |
| 04/02/2026 17:35 | 14 | 82.05 |
| 04/02/2026 17:35 | 152 | 82.05 |
| 04/02/2026 17:35 | 125 | 82.05 |
| 04/02/2026 17:35 | 120 | 82.05 |
| 04/02/2026 17:35 | 130 | 82.05 |
| 04/02/2026 17:35 | 27 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 15 | 82.05 |
| 04/02/2026 17:35 | 422 | 82.05 |
| 04/02/2026 17:35 | 25 | 82.05 |
| 04/02/2026 17:35 | 140 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 109 | 82.05 |
| 04/02/2026 17:35 | 119 | 82.05 |
| 04/02/2026 17:35 | 42 | 82.05 |
| 04/02/2026 17:35 | 33 | 82.05 |
| 04/02/2026 17:35 | 83 | 82.05 |
| 04/02/2026 17:35 | 60 | 82.05 |
| 04/02/2026 17:35 | 161 | 82.05 |
| 04/02/2026 17:35 | 249 | 82.05 |
| 04/02/2026 17:35 | 24 | 82.05 |
| 04/02/2026 17:35 | 508 | 82.05 |
| 04/02/2026 17:35 | 43 | 82.05 |
| 04/02/2026 17:35 | 557 | 82.05 |
| 04/02/2026 17:35 | 18 | 82.05 |
| 04/02/2026 17:35 | 162 | 82.05 |
| 04/02/2026 17:35 | 517 | 82.05 |
| 04/02/2026 17:35 | 27 | 82.05 |
| 04/02/2026 17:35 | 25 | 82.05 |
| 04/02/2026 17:35 | 12 | 82.05 |
| 04/02/2026 17:35 | 95 | 82.05 |
| 04/02/2026 17:35 | 981 | 82.05 |
| 04/02/2026 17:35 | 60 | 82.05 |
| 04/02/2026 17:35 | 13 | 82.05 |
| 04/02/2026 17:35 | 17 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 10 | 82.05 |
| 04/02/2026 17:35 | 12 | 82.05 |
| 04/02/2026 17:35 | 8 | 82.05 |
| 04/02/2026 17:35 | 24 | 82.05 |
| 04/02/2026 17:35 | 37 | 82.05 |
| 04/02/2026 17:35 | 10 | 82.05 |
| 04/02/2026 17:35 | 5 | 82.05 |
| 04/02/2026 17:35 | 5 | 82.05 |
| 04/02/2026 17:35 | 10 | 82.05 |
| 04/02/2026 17:35 | 61 | 82.05 |
| 04/02/2026 17:35 | 24 | 82.05 |
| 04/02/2026 17:35 | 10 | 82.05 |
| 04/02/2026 17:35 | 210 | 82.05 |
| 04/02/2026 17:35 | 516 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 365 | 82.05 |
| 04/02/2026 17:35 | 18 | 82.05 |
| 04/02/2026 17:35 | 22 | 82.05 |
| 04/02/2026 17:35 | 1 | 82.05 |
| 04/02/2026 17:35 | 97 | 82.05 |
| 04/02/2026 17:35 | 510 | 82.05 |
| 04/02/2026 17:35 | 151 | 82.05 |
| 04/02/2026 17:35 | 146 | 82.05 |
| 04/02/2026 17:35 | 40 | 82.05 |
| 04/02/2026 17:35 | 32 | 82.05 |
| 04/02/2026 17:35 | 30 | 82.05 |
| 04/02/2026 17:35 | 18 | 82.05 |
| 04/02/2026 17:35 | 21 | 82.05 |
| 04/02/2026 17:35 | 59 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 172 | 82.05 |
| 04/02/2026 17:35 | 158 | 82.05 |
| 04/02/2026 17:35 | 39 | 82.05 |
| 04/02/2026 17:35 | 98 | 82.05 |
| 04/02/2026 17:35 | 99 | 82.05 |
| 04/02/2026 17:35 | 21 | 82.05 |
| 04/02/2026 17:35 | 87 | 82.05 |
| 04/02/2026 17:35 | 16 | 82.05 |
| 04/02/2026 17:35 | 179 | 82.05 |
| 04/02/2026 17:35 | 45 | 82.05 |
| 04/02/2026 17:35 | 137 | 82.05 |
| 04/02/2026 17:35 | 5 | 82.05 |
| 04/02/2026 17:35 | 15 | 82.05 |
| 04/02/2026 17:35 | 25 | 82.05 |
| 04/02/2026 17:35 | 12 | 82.05 |
| 04/02/2026 17:35 | 40 | 82.05 |
| 04/02/2026 17:35 | 1 | 82.05 |
| 04/02/2026 17:35 | 23 | 82.05 |
| 04/02/2026 17:35 | 20 | 82.05 |
| 04/02/2026 17:35 | 17 | 82.05 |
| 04/02/2026 17:35 | 20 | 82.05 |
| 04/02/2026 17:35 | 1 | 82.05 |
| 04/02/2026 17:35 | 11 | 82.05 |
| 04/02/2026 17:35 | 36 | 82.05 |
| 04/02/2026 17:35 | 89 | 82.05 |
| 04/02/2026 17:35 | 21 | 82.05 |
| 04/02/2026 17:35 | 43 | 82.05 |
| 04/02/2026 17:35 | 23 | 82.05 |
| 04/02/2026 17:35 | 62 | 82.05 |
| 04/02/2026 17:35 | 21 | 82.05 |
| 04/02/2026 17:35 | 26 | 82.05 |
| 04/02/2026 17:35 | 250 | 82.05 |
| 04/02/2026 17:35 | 677 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 214 | 82.05 |
| 04/02/2026 17:35 | 131 | 82.05 |
| 04/02/2026 17:35 | 27 | 82.05 |
| 04/02/2026 17:35 | 16 | 82.05 |
| 04/02/2026 17:35 | 5 | 82.05 |
| 04/02/2026 17:35 | 3 | 82.05 |
| 04/02/2026 17:35 | 201 | 82.05 |
| 04/02/2026 17:35 | 130 | 82.05 |
| 04/02/2026 17:35 | 186 | 82.05 |
| 04/02/2026 17:35 | 110 | 82.05 |
| 04/02/2026 17:35 | 55 | 82.05 |
| 04/02/2026 17:35 | 39 | 82.05 |
| 04/02/2026 17:35 | 19 | 82.05 |
| 04/02/2026 17:35 | 144 | 82.05 |
| 04/02/2026 17:35 | 3 | 82.05 |
| 04/02/2026 17:35 | 4 | 82.05 |
| 04/02/2026 17:35 | 19 | 82.05 |
| 04/02/2026 17:35 | 17 | 82.05 |
| 04/02/2026 17:35 | 28 | 82.05 |
| 04/02/2026 17:35 | 6 | 82.05 |
| 04/02/2026 17:35 | 9 | 82.05 |
| 04/02/2026 17:35 | 4 | 82.05 |
| 04/02/2026 17:35 | 8 | 82.05 |
| 04/02/2026 17:35 | 3 | 82.05 |
| 04/02/2026 17:35 | 2 | 82.05 |
| 04/02/2026 17:35 | 28 | 82.05 |
| 04/02/2026 17:35 | 197 | 82.05 |
| 04/02/2026 17:35 | 39 | 82.05 |
| 04/02/2026 17:35 | 14 | 82.05 |
| 04/02/2026 17:35 | 3 | 82.05 |
| 04/02/2026 17:35 | 58 | 82.05 |
| 04/02/2026 17:35 | 13 | 82.05 |
| 04/02/2026 17:35 | 17 | 82.05 |
| 04/02/2026 17:35 | 72 | 82.05 |
| 04/02/2026 17:35 | 9 | 82.05 |
| 04/02/2026 17:35 | 27 | 82.05 |
| 04/02/2026 17:35 | 100 | 82.05 |
| 04/02/2026 17:29 | 1 | 82.40 |
| 04/02/2026 17:29 | 11 | 82.35 |
| 04/02/2026 17:28 | 9 | 82.35 |
| 04/02/2026 17:28 | 11 | 82.30 |
| 04/02/2026 17:28 | 5 | 82.30 |
| 04/02/2026 17:27 | 8 | 82.275 |
| 04/02/2026 17:27 | 105 | 82.35 |
| 04/02/2026 17:27 | 13 | 82.35 |
| 04/02/2026 17:27 | 3 | 82.25 |
| 04/02/2026 17:27 | 47 | 82.25 |
| 04/02/2026 17:27 | 3 | 82.25 |
| 04/02/2026 17:27 | 73 | 82.30 |
| 04/02/2026 17:27 | 11 | 82.30 |
| 04/02/2026 17:27 | 12 | 82.30 |
| 04/02/2026 17:27 | 61 | 82.30 |
| 04/02/2026 17:27 | 10 | 82.40 |
| 04/02/2026 17:27 | 12 | 82.40 |
| 04/02/2026 17:27 | 13 | 82.40 |
| 04/02/2026 17:26 | 11 | 82.35 |
| 04/02/2026 17:26 | 68 | 82.35 |
| 04/02/2026 17:26 | 11 | 82.40 |
| 04/02/2026 17:26 | 14 | 82.40 |
| 04/02/2026 17:26 | 11 | 82.40 |
| 04/02/2026 17:26 | 12 | 82.40 |
| 04/02/2026 17:26 | 30 | 82.35 |
| 04/02/2026 17:26 | 21 | 82.35 |
| 04/02/2026 17:26 | 11 | 82.35 |
| 04/02/2026 17:26 | 1 | 82.35 |
| 04/02/2026 17:26 | 8 | 82.35 |
| 04/02/2026 17:26 | 5 | 82.35 |
| 04/02/2026 17:26 | 1 | 82.35 |
| 04/02/2026 17:26 | 14 | 82.35 |
| 04/02/2026 17:26 | 4 | 82.35 |
| 04/02/2026 17:26 | 56 | 82.35 |
| 04/02/2026 17:26 | 39 | 82.30 |
| 04/02/2026 17:26 | 11 | 82.30 |
| 04/02/2026 17:25 | 88 | 82.35 |
| 04/02/2026 17:25 | 12 | 82.40 |
| 04/02/2026 17:25 | 11 | 82.40 |
| 04/02/2026 17:25 | 11 | 82.35 |
| 04/02/2026 17:25 | 4 | 82.35 |
| 04/02/2026 17:25 | 21 | 82.30 |
| 04/02/2026 17:25 | 12 | 82.35 |
| 04/02/2026 17:25 | 11 | 82.35 |
| 04/02/2026 17:25 | 3 | 82.30 |
| 04/02/2026 17:25 | 17 | 82.40 |
| 04/02/2026 17:25 | 14 | 82.40 |
| 04/02/2026 17:25 | 11 | 82.35 |
| 04/02/2026 17:25 | 32 | 82.35 |
| 04/02/2026 17:25 | 14 | 82.35 |
| 04/02/2026 17:25 | 11 | 82.30 |
| 04/02/2026 17:24 | 126 | 82.35 |
| 04/02/2026 17:24 | 49 | 82.40 |
| 04/02/2026 17:24 | 11 | 82.40 |
| 04/02/2026 17:24 | 12 | 82.40 |
| 04/02/2026 17:24 | 8 | 82.40 |
| 04/02/2026 17:24 | 11 | 82.35 |
| 04/02/2026 17:24 | 14 | 82.35 |
| 04/02/2026 17:24 | 14 | 82.325 |
| 04/02/2026 17:24 | 1 | 82.35 |
| 04/02/2026 17:24 | 10 | 82.40 |
| 04/02/2026 17:24 | 12 | 82.40 |
| 04/02/2026 17:24 | 11 | 82.40 |
| 04/02/2026 17:24 | 20 | 82.40 |
| 04/02/2026 17:24 | 35 | 82.40 |
| 04/02/2026 17:24 | 4 | 82.30 |
| 04/02/2026 17:24 | 4 | 82.30 |
| 04/02/2026 17:24 | 11 | 82.35 |
| 04/02/2026 17:24 | 19 | 82.35 |
| 04/02/2026 17:24 | 14 | 82.30 |
| 04/02/2026 17:24 | 12 | 82.30 |
| 04/02/2026 17:24 | 4 | 82.30 |
| 04/02/2026 17:24 | 2 | 82.35 |
| 04/02/2026 17:24 | 25 | 82.35 |
| 04/02/2026 17:24 | 11 | 82.35 |
| 04/02/2026 17:24 | 11 | 82.35 |
| 04/02/2026 17:24 | 88 | 82.35 |
| 04/02/2026 17:23 | 7 | 82.30 |
| 04/02/2026 17:23 | 1 | 82.325 |
| 04/02/2026 17:23 | 15 | 82.40 |
| 04/02/2026 17:23 | 23 | 82.40 |
| 04/02/2026 17:23 | 50 | 82.40 |
| 04/02/2026 17:23 | 11 | 82.35 |
| 04/02/2026 17:23 | 12 | 82.35 |
| 04/02/2026 17:23 | 4 | 82.35 |
| 04/02/2026 17:23 | 20 | 82.35 |
| 04/02/2026 17:23 | 23 | 82.35 |
| 04/02/2026 17:23 | 11 | 82.35 |
| 04/02/2026 17:23 | 22 | 82.35 |
| 04/02/2026 17:23 | 11 | 82.30 |
| 04/02/2026 17:23 | 34 | 82.35 |
| 04/02/2026 17:23 | 11 | 82.35 |
| 04/02/2026 17:22 | 5 | 82.45 |
| 04/02/2026 17:22 | 13 | 82.45 |
| 04/02/2026 17:22 | 20 | 82.45 |
| 04/02/2026 17:22 | 50 | 82.45 |
| 04/02/2026 17:22 | 24 | 82.45 |
| 04/02/2026 17:22 | 20 | 82.45 |
| 04/02/2026 17:22 | 13 | 82.45 |
| 04/02/2026 17:22 | 17 | 82.45 |
| 04/02/2026 17:22 | 11 | 82.45 |
| 04/02/2026 17:22 | 13 | 82.40 |
| 04/02/2026 17:22 | 11 | 82.40 |
| 04/02/2026 17:22 | 111 | 82.40 |
| 04/02/2026 17:22 | 90 | 82.40 |
| 04/02/2026 17:22 | 160 | 82.40 |
| 04/02/2026 17:22 | 61 | 82.40 |
| 04/02/2026 17:22 | 11 | 82.45 |
| 04/02/2026 17:22 | 55 | 82.45 |
| 04/02/2026 17:22 | 29 | 82.50 |
| 04/02/2026 17:22 | 20 | 82.50 |
| 04/02/2026 17:22 | 12 | 82.50 |
| 04/02/2026 17:22 | 11 | 82.50 |
| 04/02/2026 17:21 | 11 | 82.45 |
| 04/02/2026 17:21 | 25 | 82.45 |
| 04/02/2026 17:21 | 13 | 82.45 |
| 04/02/2026 17:21 | 20 | 82.45 |
| 04/02/2026 17:21 | 11 | 82.40 |
| 04/02/2026 17:21 | 1 | 82.45 |
| 04/02/2026 17:21 | 11 | 82.45 |
| 04/02/2026 17:21 | 14 | 82.45 |
| 04/02/2026 17:21 | 20 | 82.45 |
| 04/02/2026 17:21 | 11 | 82.40 |
| 04/02/2026 17:21 | 9 | 82.40 |
| 04/02/2026 17:21 | 11 | 82.40 |
| 04/02/2026 17:21 | 18 | 82.40 |
| 04/02/2026 17:21 | 88 | 82.50 |
| 04/02/2026 17:21 | 11 | 82.45 |
| 04/02/2026 17:21 | 30 | 82.45 |
| 04/02/2026 17:21 | 11 | 82.45 |
| 04/02/2026 17:21 | 30 | 82.45 |
| 04/02/2026 17:20 | 18 | 82.45 |
| 04/02/2026 17:20 | 22 | 82.50 |
| 04/02/2026 17:20 | 25 | 82.50 |
| 04/02/2026 17:20 | 14 | 82.50 |
| 04/02/2026 17:20 | 4 | 82.50 |
| 04/02/2026 17:20 | 11 | 82.50 |
| 04/02/2026 17:20 | 12 | 82.50 |
| 04/02/2026 17:20 | 8 | 82.50 |
| 04/02/2026 17:20 | 11 | 82.50 |
| 04/02/2026 17:20 | 14 | 82.50 |
| 04/02/2026 17:20 | 55 | 82.50 |
| 04/02/2026 17:20 | 11 | 82.45 |
| 04/02/2026 17:20 | 13 | 82.45 |
| 04/02/2026 17:20 | 7 | 82.55 |
| 04/02/2026 17:20 | 11 | 82.55 |
| 04/02/2026 17:20 | 20 | 82.55 |
| 04/02/2026 17:20 | 50 | 82.55 |
| 04/02/2026 17:19 | 46 | 82.50 |
| 04/02/2026 17:19 | 16 | 82.50 |
| 04/02/2026 17:19 | 14 | 82.60 |
| 04/02/2026 17:19 | 23 | 82.60 |
| 04/02/2026 17:19 | 12 | 82.60 |
| 04/02/2026 17:19 | 9 | 82.60 |
| 04/02/2026 17:19 | 20 | 82.60 |
| 04/02/2026 17:19 | 10 | 82.60 |
| 04/02/2026 17:19 | 30 | 82.50 |
| 04/02/2026 17:19 | 6 | 82.50 |
| 04/02/2026 17:19 | 11 | 82.55 |
| 04/02/2026 17:19 | 52 | 82.55 |
| 04/02/2026 17:19 | 54 | 82.55 |
| 04/02/2026 17:19 | 31 | 82.65 |
| 04/02/2026 17:19 | 41 | 82.65 |
| 04/02/2026 17:19 | 12 | 82.65 |
| 04/02/2026 17:19 | 4 | 82.65 |
| 04/02/2026 17:19 | 10 | 82.60 |
| 04/02/2026 17:19 | 38 | 82.60 |
| 04/02/2026 17:19 | 21 | 82.60 |
| 04/02/2026 17:18 | 26 | 82.60 |
| 04/02/2026 17:18 | 14 | 82.60 |
| 04/02/2026 17:18 | 28 | 82.60 |
| 04/02/2026 17:18 | 4 | 82.60 |
| 04/02/2026 17:18 | 11 | 82.55 |
| 04/02/2026 17:18 | 21 | 82.60 |
| 04/02/2026 17:18 | 13 | 82.60 |
| 04/02/2026 17:18 | 54 | 82.60 |
| 04/02/2026 17:18 | 40 | 82.55 |
| 04/02/2026 17:18 | 12 | 82.55 |
| 04/02/2026 17:17 | 22 | 82.65 |
| 04/02/2026 17:17 | 12 | 82.65 |
| 04/02/2026 17:17 | 27 | 82.65 |
| 04/02/2026 17:17 | 27 | 82.65 |
| 04/02/2026 17:17 | 41 | 82.55 |
| 04/02/2026 17:17 | 88 | 82.65 |
| 04/02/2026 17:17 | 93 | 82.60 |
| 04/02/2026 17:17 | 52 | 82.60 |
| 04/02/2026 17:17 | 30 | 82.60 |
| 04/02/2026 17:17 | 14 | 82.70 |
| 04/02/2026 17:17 | 20 | 82.70 |
| 04/02/2026 17:17 | 26 | 82.65 |
| 04/02/2026 17:17 | 9 | 82.625 |
| 04/02/2026 17:16 | 22 | 82.65 |
| 04/02/2026 17:16 | 66 | 82.65 |
| 04/02/2026 17:16 | 52 | 82.60 |
| 04/02/2026 17:16 | 54 | 82.60 |
| 04/02/2026 17:16 | 19 | 82.70 |
| 04/02/2026 17:16 | 14 | 82.70 |
| 04/02/2026 17:16 | 55 | 82.70 |
| 04/02/2026 17:16 | 19 | 82.65 |
| 04/02/2026 17:16 | 16 | 82.65 |
| 04/02/2026 17:16 | 68 | 82.65 |
| 04/02/2026 17:16 | 20 | 82.65 |
| 04/02/2026 17:15 | 30 | 82.60 |
| 04/02/2026 17:15 | 25 | 82.60 |
| 04/02/2026 17:15 | 29 | 82.60 |
| 04/02/2026 17:15 | 34 | 82.60 |
| 04/02/2026 17:15 | 10 | 82.60 |
| 04/02/2026 17:15 | 28 | 82.60 |
| 04/02/2026 17:15 | 10 | 82.60 |
| 04/02/2026 17:14 | 24 | 82.65 |
| 04/02/2026 17:14 | 2 | 82.65 |
| 04/02/2026 17:14 | 10 | 82.60 |
| 04/02/2026 17:14 | 34 | 82.60 |
| 04/02/2026 17:14 | 26 | 82.60 |
| 04/02/2026 17:14 | 25 | 82.60 |
| 04/02/2026 17:14 | 5 | 82.65 |
| 04/02/2026 17:14 | 5 | 82.65 |
| 04/02/2026 17:14 | 15 | 82.60 |
| 04/02/2026 17:13 | 52 | 82.55 |
| 04/02/2026 17:13 | 30 | 82.55 |
| 04/02/2026 17:12 | 20 | 82.60 |
| 04/02/2026 17:12 | 30 | 82.60 |
| 04/02/2026 17:12 | 69 | 82.60 |
| 04/02/2026 17:12 | 19 | 82.60 |
| 04/02/2026 17:12 | 21 | 82.60 |
| 04/02/2026 17:12 | 52 | 82.60 |
| 04/02/2026 17:12 | 33 | 82.60 |
| 04/02/2026 17:12 | 13 | 82.60 |
| 04/02/2026 17:12 | 111 | 82.60 |
| 04/02/2026 17:12 | 25 | 82.60 |
| 04/02/2026 17:12 | 14 | 82.60 |
| 04/02/2026 17:12 | 50 | 82.60 |
| 04/02/2026 17:12 | 6 | 82.55 |
| 04/02/2026 17:11 | 4 | 82.60 |
| 04/02/2026 17:11 | 50 | 82.60 |
| 04/02/2026 17:11 | 50 | 82.55 |
| 04/02/2026 17:11 | 18 | 82.55 |
| 04/02/2026 17:11 | 30 | 82.50 |
| 04/02/2026 17:11 | 37 | 82.50 |
| 04/02/2026 17:11 | 21 | 82.50 |
| 04/02/2026 17:11 | 29 | 82.50 |
| 04/02/2026 17:11 | 47 | 82.50 |
| 04/02/2026 17:11 | 11 | 82.50 |
| 04/02/2026 17:11 | 42 | 82.50 |
| 04/02/2026 17:11 | 15 | 82.50 |
| 04/02/2026 17:11 | 20 | 82.50 |
| 04/02/2026 17:10 | 25 | 82.45 |
| 04/02/2026 17:09 | 15 | 82.30 |
| 04/02/2026 17:09 | 15 | 82.30 |
| 04/02/2026 17:09 | 7 | 82.40 |
| 04/02/2026 17:08 | 26 | 82.35 |
| 04/02/2026 17:07 | 9 | 82.35 |
| 04/02/2026 17:07 | 24 | 82.35 |
| 04/02/2026 17:07 | 6 | 82.35 |
| 04/02/2026 17:05 | 33 | 82.40 |
| 04/02/2026 17:05 | 15 | 82.40 |
| 04/02/2026 17:05 | 19 | 82.45 |
| 04/02/2026 17:05 | 8 | 82.45 |
| 04/02/2026 17:05 | 22 | 82.45 |
| 04/02/2026 17:04 | 27 | 82.40 |
| 04/02/2026 17:04 | 10 | 82.35 |
| 04/02/2026 17:04 | 20 | 82.35 |
| 04/02/2026 17:03 | 97 | 82.30 |
| 04/02/2026 17:03 | 3 | 82.30 |
| 04/02/2026 17:02 | 26 | 82.20 |
| 04/02/2026 17:02 | 16 | 82.20 |
| 04/02/2026 17:02 | 9 | 82.20 |
| 04/02/2026 17:02 | 11 | 82.10 |
| 04/02/2026 17:02 | 19 | 82.10 |
| 04/02/2026 17:01 | 9 | 82.15 |
| 04/02/2026 17:01 | 10 | 82.10 |
| 04/02/2026 17:00 | 6 | 82.10 |
| 04/02/2026 17:00 | 50 | 82.15 |
| 04/02/2026 17:00 | 21 | 82.15 |
| 04/02/2026 17:00 | 25 | 82.15 |
| 04/02/2026 17:00 | 6 | 82.05 |
| 04/02/2026 17:00 | 25 | 82.10 |
| 04/02/2026 17:00 | 118 | 82.10 |
| 04/02/2026 17:00 | 133 | 82.15 |
| 04/02/2026 17:00 | 26 | 82.20 |
| 04/02/2026 17:00 | 422 | 82.20 |
| 04/02/2026 17:00 | 21 | 82.30 |
| 04/02/2026 17:00 | 30 | 82.30 |
| 04/02/2026 16:58 | 10 | 82.25 |
| 04/02/2026 16:58 | 62 | 82.30 |
| 04/02/2026 16:57 | 5 | 82.25 |
| 04/02/2026 16:57 | 5 | 82.25 |
| 04/02/2026 16:56 | 15 | 82.30 |
| 04/02/2026 16:56 | 18 | 82.30 |
| 04/02/2026 16:55 | 30 | 82.20 |
| 04/02/2026 16:55 | 25 | 82.25 |
| 04/02/2026 16:55 | 34 | 82.25 |
| 04/02/2026 16:55 | 2 | 82.25 |
| 04/02/2026 16:55 | 22 | 82.25 |
| 04/02/2026 16:54 | 2 | 82.10 |
| 04/02/2026 16:54 | 27 | 82.10 |
| 04/02/2026 16:53 | 11 | 82.20 |
| 04/02/2026 16:53 | 17 | 82.20 |
| 04/02/2026 16:53 | 25 | 82.35 |
| 04/02/2026 16:52 | 73 | 82.25 |
| 04/02/2026 16:52 | 24 | 82.25 |
| 04/02/2026 16:52 | 90 | 82.10 |
| 04/02/2026 16:52 | 156 | 82.10 |
| 04/02/2026 16:52 | 177 | 82.15 |
| 04/02/2026 16:52 | 2 | 82.20 |
| 04/02/2026 16:52 | 1 | 82.15 |
| 04/02/2026 16:52 | 5 | 82.15 |
| 04/02/2026 16:50 | 10 | 82.15 |
| 04/02/2026 16:50 | 45 | 82.10 |
| 04/02/2026 16:49 | 5 | 82.15 |
| 04/02/2026 16:49 | 25 | 82.15 |
| 04/02/2026 16:49 | 30 | 82.05 |
| 04/02/2026 16:47 | 17 | 82.10 |
| 04/02/2026 16:47 | 13 | 82.10 |
| 04/02/2026 16:45 | 4 | 82.15 |
| 04/02/2026 16:45 | 26 | 82.15 |
| 04/02/2026 16:45 | 34 | 82.30 |
| 04/02/2026 16:45 | 66 | 82.30 |
| 04/02/2026 16:45 | 39 | 82.40 |
| 04/02/2026 16:45 | 50 | 82.45 |
| 04/02/2026 16:45 | 82 | 82.35 |
| 04/02/2026 16:45 | 1355 | 82.30 |
| 04/02/2026 16:45 | 645 | 82.30 |
| 04/02/2026 16:45 | 2 | 82.30 |