Reply Rg
REY
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 11:56:31
Geld
12.02.2026 - 11:56:42
Geld
Volumen 		Brief
12.02.2026 - 11:56:14
Brief
Volumen
92.00
-2.05 ( -2.18% )
92.00
117
92.15
230
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 11:56 30 92.05
02/12/2026 11:56 7 92.05
02/12/2026 11:54 4 92.10
02/12/2026 11:52 62 92.05
02/12/2026 11:52 20 92.10
02/12/2026 11:52 118 92.10
02/12/2026 11:52 68 92.05
02/12/2026 11:52 98 92.05
02/12/2026 11:52 90 92.00
02/12/2026 11:52 15 92.00
02/12/2026 11:52 65 92.00
02/12/2026 11:52 22 92.00
02/12/2026 11:52 100 92.00
02/12/2026 11:52 50 92.00
02/12/2026 11:52 7 92.00
02/12/2026 11:52 5 92.00
02/12/2026 11:52 31 92.00
02/12/2026 11:51 15 92.00
02/12/2026 11:51 10 92.00
02/12/2026 11:51 20 92.00
02/12/2026 11:51 30 92.00
02/12/2026 11:51 25 92.00
02/12/2026 11:51 72 92.00
02/12/2026 11:51 5 92.00
02/12/2026 11:51 50 92.00
02/12/2026 11:51 4 92.00
02/12/2026 11:51 75 92.00
02/12/2026 11:51 94 92.00
02/12/2026 11:51 6 92.00
02/12/2026 11:51 78 92.00
02/12/2026 11:51 15 92.00
02/12/2026 11:51 30 92.00
02/12/2026 11:51 53 92.00
02/12/2026 11:51 10 92.10
02/12/2026 11:51 4 92.05
02/12/2026 11:50 25 92.10
02/12/2026 11:50 20 92.05
02/12/2026 11:50 10 92.05
02/12/2026 11:49 45 92.10
02/12/2026 11:49 7 92.10
02/12/2026 11:49 53 92.15
02/12/2026 11:49 3 92.15
02/12/2026 11:48 27 92.10
02/12/2026 11:48 94 92.05
02/12/2026 11:48 54 92.05
02/12/2026 11:48 11 92.05
02/12/2026 11:48 4 92.05
02/12/2026 11:48 8 92.05
02/12/2026 11:48 32 92.05
02/12/2026 11:48 1 92.05
02/12/2026 11:48 2 92.05
02/12/2026 11:47 3 92.10
02/12/2026 11:47 10 92.10
02/12/2026 11:47 40 92.10
02/12/2026 11:46 50 92.20
02/12/2026 11:46 70 92.25
02/12/2026 11:46 13 92.25
02/12/2026 11:46 29 92.25
02/12/2026 11:46 32 92.25
02/12/2026 11:46 19 92.20
02/12/2026 11:45 31 92.10
02/12/2026 11:45 40 92.10
02/12/2026 11:45 2 92.10
02/12/2026 11:45 10 92.10
02/12/2026 11:45 69 92.15
02/12/2026 11:45 100 92.15
02/12/2026 11:45 32 92.20
02/12/2026 11:45 8 92.20
02/12/2026 11:45 12 92.15
02/12/2026 11:45 39 92.15
02/12/2026 11:45 11 92.15
02/12/2026 11:45 29 92.15
02/12/2026 11:45 11 92.15
02/12/2026 11:45 13 92.20
02/12/2026 11:45 32 92.20
02/12/2026 11:45 68 92.20
02/12/2026 11:45 16 92.20
02/12/2026 11:45 16 92.20
02/12/2026 11:45 30 92.20
02/12/2026 11:45 20 92.20
02/12/2026 11:45 14 92.15
02/12/2026 11:43 19 92.25
02/12/2026 11:43 31 92.25
02/12/2026 11:43 42 92.20
02/12/2026 11:43 58 92.20
02/12/2026 11:43 10 92.20
02/12/2026 11:42 11 92.25
02/12/2026 11:42 45 92.25
02/12/2026 11:42 20 92.25
02/12/2026 11:41 32 92.30
02/12/2026 11:38 6 92.40
02/12/2026 11:38 82 92.35
02/12/2026 11:38 110 92.35
02/12/2026 11:38 133 92.35
02/12/2026 11:37 20 92.35
02/12/2026 11:37 10 92.35
02/12/2026 11:37 20 92.30
02/12/2026 11:37 5 92.35
02/12/2026 11:37 10 92.35
02/12/2026 11:37 68 92.35
02/12/2026 11:37 32 92.35
02/12/2026 11:37 10 92.35
02/12/2026 11:35 194 92.40
02/12/2026 11:34 6 92.40
02/12/2026 11:34 12 92.40
02/12/2026 11:34 11 92.40
02/12/2026 11:34 70 92.50
02/12/2026 11:34 14 92.50
02/12/2026 11:34 1 92.50
02/12/2026 11:34 20 92.50
02/12/2026 11:34 60 92.50
02/12/2026 11:34 20 92.50
02/12/2026 11:34 40 92.50
02/12/2026 11:34 50 92.50
02/12/2026 11:34 10 92.50
02/12/2026 11:34 10 92.50
02/12/2026 11:34 17 92.50
02/12/2026 11:32 2 92.50
02/12/2026 11:32 25 92.55
02/12/2026 11:29 26 92.75
02/12/2026 11:29 44 92.70
02/12/2026 11:29 70 92.70
02/12/2026 11:29 68 92.70
02/12/2026 11:29 52 92.70
02/12/2026 11:29 40 92.70
02/12/2026 11:28 10 92.60
02/12/2026 11:28 40 92.65
02/12/2026 11:27 56 92.65
02/12/2026 11:24 33 92.75
02/12/2026 11:24 20 92.75
02/12/2026 11:24 11 92.85
02/12/2026 11:24 500 92.85
02/12/2026 11:22 23 92.85
02/12/2026 11:21 30 92.75
02/12/2026 11:21 38 92.75
02/12/2026 11:21 20 92.75
02/12/2026 11:21 6 92.75
02/12/2026 11:20 3 92.65
02/12/2026 11:20 28 92.65
02/12/2026 11:20 40 92.65
02/12/2026 11:20 16 92.70
02/12/2026 11:20 30 92.70
02/12/2026 11:20 131 92.70
02/12/2026 11:20 70 92.70
02/12/2026 11:20 28 92.70
02/12/2026 11:20 30 92.70
02/12/2026 11:20 35 92.75
02/12/2026 11:20 40 92.75
02/12/2026 11:20 11 92.85
02/12/2026 11:20 22 92.85
02/12/2026 11:20 5 92.80
02/12/2026 11:20 63 92.80
02/12/2026 11:19 19 92.85
02/12/2026 11:15 50 92.90
02/12/2026 11:15 20 92.90
02/12/2026 11:15 100 92.90
02/12/2026 11:15 25 92.90
02/12/2026 11:15 28 92.90
02/12/2026 11:15 1 93.00
02/12/2026 11:13 55 92.90
02/12/2026 11:13 6 92.90
02/12/2026 11:11 20 92.85
02/12/2026 11:11 26 92.85
02/12/2026 11:11 100 92.85
02/12/2026 11:09 100 92.85
02/12/2026 11:09 31 92.85
02/12/2026 11:09 100 92.85
02/12/2026 11:09 14 92.80
02/12/2026 11:09 37 92.80
02/12/2026 11:07 6 92.85
02/12/2026 11:07 2 92.85
02/12/2026 11:07 2 92.85
02/12/2026 11:07 40 92.85
02/12/2026 11:06 19 92.80
02/12/2026 11:06 26 92.85
02/12/2026 11:06 68 92.90
02/12/2026 11:06 14 92.90
02/12/2026 11:06 3 92.90
02/12/2026 11:05 20 92.85
02/12/2026 11:04 35 92.85
02/12/2026 11:04 31 92.85
02/12/2026 11:02 26 92.85
02/12/2026 11:02 25 92.90
02/12/2026 11:02 33 92.90
02/12/2026 11:01 16 92.90
02/12/2026 11:01 25 92.90
02/12/2026 11:01 32 92.90
02/12/2026 11:01 3 92.90
02/12/2026 11:01 30 92.90
02/12/2026 11:01 35 92.90
02/12/2026 11:01 27 92.90
02/12/2026 11:01 23 92.80
02/12/2026 11:01 40 92.75
02/12/2026 11:01 45 92.75
02/12/2026 11:01 41 92.80
02/12/2026 11:01 68 92.75
02/12/2026 11:01 23 92.75
02/12/2026 11:01 41 92.75
02/12/2026 11:00 68 92.70
02/12/2026 11:00 17 92.70
02/12/2026 11:00 15 92.70
02/12/2026 11:00 2 92.70
02/12/2026 11:00 14 92.65
02/12/2026 11:00 6 92.65
02/12/2026 11:00 15 92.65
02/12/2026 11:00 24 92.70
02/12/2026 11:00 19 92.70
02/12/2026 11:00 20 92.70
02/12/2026 11:00 50 92.70
02/12/2026 11:00 15 92.70
02/12/2026 11:00 60 92.70
02/12/2026 11:00 420 92.70
02/12/2026 10:59 20 92.75
02/12/2026 10:57 32 92.70