Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:38:51
|
Geld
22.11.2024 -
09:39:32
|
Geld Volumen |
Brief
22.11.2024 -
09:39:37
|
Brief Volumen |
|---|---|---|---|---|
|
152.60
-2.00
(
-1.29% )
|
152.40
|
21 |
152.60
|
47 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:38 | 9 | 152.40 |
| 11/22/2024 09:38 | 7 | 152.50 |
| 11/22/2024 09:38 | 6 | 152.50 |
| 11/22/2024 09:38 | 6 | 152.40 |
| 11/22/2024 09:38 | 3 | 152.40 |
| 11/22/2024 09:38 | 7 | 152.40 |
| 11/22/2024 09:38 | 6 | 152.40 |
| 11/22/2024 09:38 | 23 | 152.50 |
| 11/22/2024 09:38 | 6 | 152.50 |
| 11/22/2024 09:38 | 6 | 152.50 |
| 11/22/2024 09:38 | 8 | 152.50 |
| 11/22/2024 09:38 | 4 | 152.50 |
| 11/22/2024 09:38 | 2 | 152.50 |
| 11/22/2024 09:36 | 7 | 152.60 |
| 11/22/2024 09:36 | 7 | 152.60 |
| 11/22/2024 09:36 | 15 | 152.60 |
| 11/22/2024 09:36 | 8 | 152.70 |
| 11/22/2024 09:36 | 13 | 152.60 |
| 11/22/2024 09:36 | 9 | 152.60 |
| 11/22/2024 09:36 | 7 | 152.60 |
| 11/22/2024 09:36 | 7 | 152.60 |
| 11/22/2024 09:36 | 22 | 152.70 |
| 11/22/2024 09:36 | 14 | 152.70 |
| 11/22/2024 09:36 | 12 | 152.70 |
| 11/22/2024 09:36 | 32 | 152.70 |
| 11/22/2024 09:35 | 14 | 152.60 |
| 11/22/2024 09:35 | 26 | 152.60 |
| 11/22/2024 09:34 | 45 | 152.40 |
| 11/22/2024 09:34 | 29 | 152.40 |
| 11/22/2024 09:33 | 12 | 152.30 |
| 11/22/2024 09:33 | 7 | 152.30 |
| 11/22/2024 09:33 | 9 | 152.30 |
| 11/22/2024 09:33 | 22 | 152.30 |
| 11/22/2024 09:33 | 23 | 152.40 |
| 11/22/2024 09:33 | 12 | 152.40 |
| 11/22/2024 09:33 | 108 | 152.40 |
| 11/22/2024 09:33 | 6 | 152.50 |
| 11/22/2024 09:33 | 7 | 152.50 |
| 11/22/2024 09:33 | 40 | 152.40 |
| 11/22/2024 09:33 | 7 | 152.40 |
| 11/22/2024 09:33 | 6 | 152.40 |
| 11/22/2024 09:33 | 34 | 152.40 |
| 11/22/2024 09:33 | 51 | 152.40 |
| 11/22/2024 09:33 | 24 | 152.30 |
| 11/22/2024 09:33 | 6 | 152.30 |
| 11/22/2024 09:33 | 6 | 152.30 |
| 11/22/2024 09:33 | 9 | 152.00 |
| 11/22/2024 09:33 | 9 | 151.90 |
| 11/22/2024 09:33 | 2 | 151.90 |
| 11/22/2024 09:33 | 7 | 151.90 |
| 11/22/2024 09:33 | 6 | 151.80 |
| 11/22/2024 09:32 | 13 | 151.60 |
| 11/22/2024 09:32 | 4 | 151.60 |
| 11/22/2024 09:32 | 8 | 151.60 |
| 11/22/2024 09:32 | 33 | 151.60 |
| 11/22/2024 09:32 | 9 | 151.60 |
| 11/22/2024 09:31 | 50 | 151.60 |
| 11/22/2024 09:31 | 50 | 151.60 |
| 11/22/2024 09:30 | 99 | 151.30 |
| 11/22/2024 09:29 | 10 | 151.30 |
| 11/22/2024 09:29 | 29 | 151.30 |
| 11/22/2024 09:29 | 13 | 151.30 |
| 11/22/2024 09:29 | 46 | 151.40 |
| 11/22/2024 09:29 | 9 | 151.30 |
| 11/22/2024 09:29 | 34 | 151.30 |
| 11/22/2024 09:29 | 47 | 151.30 |
| 11/22/2024 09:29 | 6 | 151.30 |
| 11/22/2024 09:29 | 6 | 151.30 |
| 11/22/2024 09:29 | 10 | 151.20 |
| 11/22/2024 09:29 | 8 | 151.00 |
| 11/22/2024 09:28 | 10 | 151.00 |
| 11/22/2024 09:28 | 2 | 150.70 |
| 11/22/2024 09:28 | 8 | 150.80 |
| 11/22/2024 09:28 | 15 | 151.00 |
| 11/22/2024 09:28 | 7 | 151.00 |
| 11/22/2024 09:28 | 8 | 151.00 |
| 11/22/2024 09:28 | 8 | 151.00 |
| 11/22/2024 09:28 | 15 | 151.00 |
| 11/22/2024 09:28 | 9 | 151.00 |
| 11/22/2024 09:28 | 5 | 151.00 |
| 11/22/2024 09:27 | 23 | 150.90 |
| 11/22/2024 09:27 | 50 | 150.90 |
| 11/22/2024 09:27 | 32 | 151.10 |
| 11/22/2024 09:27 | 9 | 151.10 |
| 11/22/2024 09:27 | 6 | 151.00 |
| 11/22/2024 09:27 | 7 | 151.00 |
| 11/22/2024 09:27 | 14 | 150.70 |
| 11/22/2024 09:27 | 9 | 150.70 |
| 11/22/2024 09:27 | 1 | 150.70 |
| 11/22/2024 09:27 | 15 | 150.70 |
| 11/22/2024 09:27 | 10 | 150.50 |
| 11/22/2024 09:27 | 7 | 150.60 |
| 11/22/2024 09:27 | 7 | 150.60 |
| 11/22/2024 09:27 | 34 | 150.60 |
| 11/22/2024 09:27 | 18 | 150.70 |
| 11/22/2024 09:27 | 7 | 150.70 |
| 11/22/2024 09:27 | 7 | 150.70 |
| 11/22/2024 09:27 | 10 | 150.80 |
| 11/22/2024 09:27 | 8 | 151.40 |
| 11/22/2024 09:27 | 6 | 151.40 |
| 11/22/2024 09:27 | 8 | 151.40 |
| 11/22/2024 09:27 | 3 | 151.30 |
| 11/22/2024 09:27 | 24 | 151.30 |
| 11/22/2024 09:27 | 2 | 151.30 |
| 11/22/2024 09:27 | 31 | 151.30 |
| 11/22/2024 09:26 | 9 | 151.20 |
| 11/22/2024 09:26 | 16 | 151.10 |
| 11/22/2024 09:26 | 33 | 151.10 |
| 11/22/2024 09:26 | 5 | 150.90 |
| 11/22/2024 09:26 | 4 | 151.10 |
| 11/22/2024 09:26 | 2 | 151.10 |
| 11/22/2024 09:26 | 16 | 151.10 |
| 11/22/2024 09:26 | 4 | 151.10 |
| 11/22/2024 09:26 | 2 | 151.10 |
| 11/22/2024 09:26 | 6 | 151.10 |
| 11/22/2024 09:26 | 7 | 151.10 |
| 11/22/2024 09:26 | 25 | 151.10 |
| 11/22/2024 09:26 | 38 | 151.10 |
| 11/22/2024 09:26 | 6 | 151.10 |
| 11/22/2024 09:26 | 6 | 151.10 |
| 11/22/2024 09:26 | 73 | 151.00 |
| 11/22/2024 09:26 | 6 | 150.90 |
| 11/22/2024 09:26 | 6 | 150.90 |
| 11/22/2024 09:26 | 5 | 150.90 |
| 11/22/2024 09:26 | 2 | 150.90 |
| 11/22/2024 09:26 | 18 | 151.00 |
| 11/22/2024 09:26 | 10 | 151.00 |
| 11/22/2024 09:26 | 2 | 151.10 |
| 11/22/2024 09:26 | 13 | 151.10 |
| 11/22/2024 09:26 | 7 | 151.10 |
| 11/22/2024 09:26 | 10 | 151.10 |
| 11/22/2024 09:26 | 10 | 151.20 |
| 11/22/2024 09:26 | 14 | 151.20 |
| 11/22/2024 09:26 | 60 | 151.20 |
| 11/22/2024 09:26 | 15 | 151.20 |
| 11/22/2024 09:26 | 11 | 151.20 |
| 11/22/2024 09:25 | 16 | 151.20 |
| 11/22/2024 09:25 | 9 | 151.30 |
| 11/22/2024 09:25 | 24 | 151.30 |
| 11/22/2024 09:25 | 16 | 151.40 |
| 11/22/2024 09:25 | 10 | 151.40 |
| 11/22/2024 09:25 | 8 | 151.50 |
| 11/22/2024 09:25 | 50 | 151.50 |
| 11/22/2024 09:25 | 50 | 151.50 |
| 11/22/2024 09:25 | 7 | 151.60 |
| 11/22/2024 09:25 | 31 | 151.60 |
| 11/22/2024 09:25 | 9 | 151.60 |
| 11/22/2024 09:25 | 8 | 151.60 |
| 11/22/2024 09:25 | 34 | 151.70 |
| 11/22/2024 09:25 | 2 | 151.80 |
| 11/22/2024 09:25 | 1 | 151.80 |
| 11/22/2024 09:25 | 2 | 151.80 |
| 11/22/2024 09:25 | 10 | 151.80 |
| 11/22/2024 09:25 | 16 | 151.80 |
| 11/22/2024 09:25 | 24 | 151.80 |
| 11/22/2024 09:24 | 27 | 151.90 |
| 11/22/2024 09:24 | 7 | 151.90 |
| 11/22/2024 09:24 | 40 | 152.00 |
| 11/22/2024 09:24 | 18 | 152.00 |
| 11/22/2024 09:23 | 6 | 152.20 |
| 11/22/2024 09:23 | 7 | 152.20 |
| 11/22/2024 09:23 | 7 | 152.20 |
| 11/22/2024 09:23 | 7 | 152.00 |
| 11/22/2024 09:23 | 6 | 152.00 |
| 11/22/2024 09:23 | 15 | 151.90 |
| 11/22/2024 09:23 | 15 | 151.90 |
| 11/22/2024 09:23 | 15 | 152.00 |
| 11/22/2024 09:23 | 15 | 151.80 |
| 11/22/2024 09:23 | 5 | 151.90 |
| 11/22/2024 09:23 | 6 | 152.00 |
| 11/22/2024 09:23 | 13 | 152.00 |
| 11/22/2024 09:23 | 16 | 152.10 |
| 11/22/2024 09:23 | 13 | 152.10 |
| 11/22/2024 09:23 | 1 | 152.10 |
| 11/22/2024 09:22 | 15 | 152.20 |
| 11/22/2024 09:21 | 59 | 152.50 |
| 11/22/2024 09:21 | 37 | 152.40 |
| 11/22/2024 09:21 | 7 | 152.40 |
| 11/22/2024 09:21 | 7 | 152.40 |
| 11/22/2024 09:21 | 15 | 152.40 |
| 11/22/2024 09:21 | 66 | 152.40 |
| 11/22/2024 09:21 | 57 | 152.50 |
| 11/22/2024 09:21 | 74 | 152.50 |
| 11/22/2024 09:21 | 48 | 152.50 |
| 11/22/2024 09:21 | 100 | 152.50 |
| 11/22/2024 09:21 | 224 | 152.50 |
| 11/22/2024 09:21 | 182 | 152.50 |
| 11/22/2024 09:21 | 58 | 152.50 |
| 11/22/2024 09:21 | 132 | 152.50 |
| 11/22/2024 09:21 | 107 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 34 | 152.50 |
| 11/22/2024 09:21 | 11 | 152.50 |
| 11/22/2024 09:21 | 48 | 152.50 |
| 11/22/2024 09:21 | 3 | 152.50 |
| 11/22/2024 09:21 | 52 | 152.50 |
| 11/22/2024 09:21 | 301 | 152.50 |
| 11/22/2024 09:21 | 50 | 152.50 |
| 11/22/2024 09:21 | 55 | 152.50 |
| 11/22/2024 09:21 | 50 | 152.50 |
| 11/22/2024 09:21 | 189 | 152.50 |
| 11/22/2024 09:21 | 50 | 152.50 |
| 11/22/2024 09:21 | 50 | 152.50 |
| 11/22/2024 09:21 | 55 | 152.50 |
| 11/22/2024 09:21 | 9 | 152.50 |
| 11/22/2024 09:21 | 34 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.60 |
| 11/22/2024 09:21 | 7 | 152.60 |
| 11/22/2024 09:21 | 40 | 152.60 |
| 11/22/2024 09:21 | 72 | 152.70 |
| 11/22/2024 09:21 | 6 | 152.70 |
| 11/22/2024 09:21 | 78 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 4 | 152.90 |
| 11/22/2024 09:21 | 15 | 152.90 |
| 11/22/2024 09:21 | 7 | 152.90 |
| 11/22/2024 09:21 | 7 | 152.90 |
| 11/22/2024 09:21 | 7 | 152.80 |
| 11/22/2024 09:21 | 6 | 152.80 |
| 11/22/2024 09:21 | 12 | 152.70 |
| 11/22/2024 09:21 | 55 | 152.50 |
| 11/22/2024 09:21 | 11 | 152.50 |
| 11/22/2024 09:21 | 12 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.70 |
| 11/22/2024 09:21 | 6 | 152.70 |
| 11/22/2024 09:21 | 7 | 152.60 |
| 11/22/2024 09:21 | 723 | 152.50 |
| 11/22/2024 09:21 | 50 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.50 |
| 11/22/2024 09:21 | 37 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.60 |
| 11/22/2024 09:21 | 7 | 152.60 |
| 11/22/2024 09:21 | 17 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.60 |
| 11/22/2024 09:21 | 7 | 152.70 |
| 11/22/2024 09:21 | 9 | 152.80 |
| 11/22/2024 09:21 | 32 | 152.80 |
| 11/22/2024 09:21 | 7 | 152.80 |
| 11/22/2024 09:21 | 4 | 152.80 |
| 11/22/2024 09:21 | 3 | 152.80 |
| 11/22/2024 09:21 | 89 | 152.80 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.60 |
| 11/22/2024 09:21 | 7 | 152.60 |
| 11/22/2024 09:21 | 2 | 152.60 |
| 11/22/2024 09:21 | 1 | 152.70 |
| 11/22/2024 09:21 | 88 | 152.70 |
| 11/22/2024 09:21 | 40 | 152.70 |
| 11/22/2024 09:21 | 7 | 152.90 |
| 11/22/2024 09:21 | 6 | 152.90 |
| 11/22/2024 09:21 | 6 | 152.80 |
| 11/22/2024 09:21 | 6 | 152.80 |
| 11/22/2024 09:21 | 4 | 152.60 |
| 11/22/2024 09:21 | 34 | 152.60 |
| 11/22/2024 09:21 | 15 | 152.60 |
| 11/22/2024 09:21 | 32 | 152.70 |
| 11/22/2024 09:21 | 40 | 152.90 |
| 11/22/2024 09:21 | 15 | 152.90 |
| 11/22/2024 09:21 | 6 | 152.80 |
| 11/22/2024 09:21 | 7 | 152.80 |
| 11/22/2024 09:21 | 22 | 152.70 |
| 11/22/2024 09:21 | 1500 | 152.50 |
| 11/22/2024 09:21 | 35 | 152.50 |
| 11/22/2024 09:21 | 33 | 152.50 |
| 11/22/2024 09:21 | 6 | 152.50 |
| 11/22/2024 09:21 | 7 | 152.50 |
| 11/22/2024 09:21 | 40 | 152.50 |
| 11/22/2024 09:21 | 34 | 152.50 |
| 11/22/2024 09:21 | 15 | 152.50 |
| 11/22/2024 09:21 | 40 | 152.60 |
| 11/22/2024 09:21 | 7 | 152.60 |
| 11/22/2024 09:21 | 6 | 152.60 |
| 11/22/2024 09:21 | 34 | 152.60 |
| 11/22/2024 09:21 | 15 | 152.60 |
| 11/22/2024 09:21 | 17 | 152.70 |
| 11/22/2024 09:21 | 23 | 152.70 |
| 11/22/2024 09:21 | 7 | 152.70 |
| 11/22/2024 09:21 | 7 | 152.70 |
| 11/22/2024 09:21 | 2 | 152.80 |
| 11/22/2024 09:21 | 17 | 152.80 |
| 11/22/2024 09:21 | 15 | 152.80 |
| 11/22/2024 09:21 | 34 | 153.00 |
| 11/22/2024 09:21 | 24 | 153.20 |
| 11/22/2024 09:21 | 36 | 153.20 |
| 11/22/2024 09:21 | 12 | 153.20 |
| 11/22/2024 09:21 | 12 | 153.20 |
| 11/22/2024 09:21 | 14 | 153.20 |
| 11/22/2024 09:21 | 35 | 153.20 |
| 11/22/2024 09:21 | 39 | 153.20 |
| 11/22/2024 09:21 | 37 | 153.30 |
| 11/22/2024 09:21 | 28 | 153.30 |
| 11/22/2024 09:21 | 20 | 153.30 |
| 11/22/2024 09:21 | 158 | 153.30 |
| 11/22/2024 09:21 | 24 | 153.30 |
| 11/22/2024 09:21 | 43 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 30 | 153.20 |
| 11/22/2024 09:21 | 7 | 153.20 |
| 11/22/2024 09:21 | 12 | 153.20 |
| 11/22/2024 09:21 | 172 | 153.20 |
| 11/22/2024 09:21 | 7 | 153.20 |
| 11/22/2024 09:21 | 1 | 153.20 |
| 11/22/2024 09:21 | 5 | 153.20 |
| 11/22/2024 09:21 | 6 | 153.20 |
| 11/22/2024 09:21 | 31 | 153.20 |
| 11/22/2024 09:21 | 70 | 153.20 |
| 11/22/2024 09:21 | 16 | 153.20 |
| 11/22/2024 09:21 | 23 | 153.20 |
| 11/22/2024 09:21 | 11 | 153.20 |
| 11/22/2024 09:21 | 59 | 153.20 |
| 11/22/2024 09:21 | 56 | 153.30 |
| 11/22/2024 09:21 | 14 | 153.30 |
| 11/22/2024 09:21 | 101 | 153.30 |
| 11/22/2024 09:21 | 49 | 153.30 |
| 11/22/2024 09:21 | 100 | 153.30 |
| 11/22/2024 09:21 | 200 | 153.30 |
| 11/22/2024 09:21 | 48 | 153.30 |
| 11/22/2024 09:21 | 225 | 153.30 |
| 11/22/2024 09:21 | 178 | 153.30 |
| 11/22/2024 09:21 | 47 | 153.30 |
| 11/22/2024 09:21 | 6 | 153.30 |
| 11/22/2024 09:21 | 6 | 153.30 |
| 11/22/2024 09:21 | 15 | 153.30 |
| 11/22/2024 09:21 | 68 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 6 | 153.30 |
| 11/22/2024 09:21 | 15 | 153.30 |
| 11/22/2024 09:21 | 15 | 153.30 |
| 11/22/2024 09:21 | 1 | 153.50 |
| 11/22/2024 09:21 | 7 | 153.50 |
| 11/22/2024 09:21 | 6 | 153.50 |
| 11/22/2024 09:21 | 7 | 153.40 |
| 11/22/2024 09:21 | 7 | 153.40 |
| 11/22/2024 09:21 | 23 | 153.30 |
| 11/22/2024 09:21 | 233 | 153.30 |
| 11/22/2024 09:21 | 256 | 153.30 |
| 11/22/2024 09:21 | 311 | 153.30 |
| 11/22/2024 09:21 | 45 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 6 | 153.30 |
| 11/22/2024 09:21 | 15 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 7 | 153.30 |
| 11/22/2024 09:21 | 6 | 153.30 |
| 11/22/2024 09:21 | 11 | 153.30 |
| 11/22/2024 09:21 | 15 | 153.30 |
| 11/22/2024 09:21 | 25 | 153.30 |
| 11/22/2024 09:21 | 12 | 153.30 |
| 11/22/2024 09:21 | 17 | 153.30 |
| 11/22/2024 09:21 | 34 | 153.30 |
| 11/22/2024 09:21 | 9 | 153.30 |
| 11/22/2024 09:20 | 35 | 153.40 |
| 11/22/2024 09:20 | 8 | 153.40 |
| 11/22/2024 09:20 | 19 | 153.40 |
| 11/22/2024 09:20 | 11 | 153.40 |
| 11/22/2024 09:20 | 1 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 25 | 153.40 |
| 11/22/2024 09:20 | 1 | 153.50 |
| 11/22/2024 09:20 | 12 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 6 | 153.40 |
| 11/22/2024 09:20 | 8 | 153.50 |
| 11/22/2024 09:20 | 40 | 153.50 |
| 11/22/2024 09:20 | 90 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 5 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 19 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.50 |
| 11/22/2024 09:20 | 10 | 153.50 |
| 11/22/2024 09:20 | 6 | 153.50 |
| 11/22/2024 09:20 | 3 | 153.50 |
| 11/22/2024 09:20 | 6 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 44 | 153.50 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 20 | 153.40 |
| 11/22/2024 09:20 | 12 | 153.40 |
| 11/22/2024 09:20 | 24 | 153.40 |
| 11/22/2024 09:20 | 17 | 153.50 |
| 11/22/2024 09:20 | 24 | 153.50 |
| 11/22/2024 09:20 | 21 | 153.50 |
| 11/22/2024 09:20 | 9 | 153.50 |
| 11/22/2024 09:20 | 11 | 153.50 |
| 11/22/2024 09:20 | 36 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 45 | 153.50 |
| 11/22/2024 09:20 | 1 | 153.50 |
| 11/22/2024 09:20 | 179 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 31 | 153.40 |
| 11/22/2024 09:20 | 50 | 153.40 |
| 11/22/2024 09:20 | 54 | 153.40 |
| 11/22/2024 09:20 | 45 | 153.40 |
| 11/22/2024 09:20 | 59 | 153.40 |
| 11/22/2024 09:20 | 6 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 180 | 153.50 |
| 11/22/2024 09:20 | 6 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 6 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 40 | 153.40 |
| 11/22/2024 09:20 | 60 | 153.40 |
| 11/22/2024 09:20 | 5 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 60 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.40 |
| 11/22/2024 09:20 | 6 | 153.40 |
| 11/22/2024 09:20 | 40 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.50 |
| 11/22/2024 09:20 | 6 | 153.50 |
| 11/22/2024 09:20 | 40 | 153.50 |
| 11/22/2024 09:20 | 34 | 153.50 |
| 11/22/2024 09:20 | 38 | 153.40 |
| 11/22/2024 09:20 | 18 | 153.40 |
| 11/22/2024 09:20 | 7 | 153.30 |
| 11/22/2024 09:20 | 62 | 153.10 |
| 11/22/2024 09:20 | 438 | 153.10 |
| 11/22/2024 09:20 | 74 | 153.10 |
| 11/22/2024 09:20 | 100 | 153.10 |
| 11/22/2024 09:20 | 50 | 153.10 |
| 11/22/2024 09:20 | 300 | 153.10 |
| 11/22/2024 09:20 | 400 | 153.10 |
| 11/22/2024 09:20 | 6 | 153.00 |
| 11/22/2024 09:20 | 1 | 153.00 |
| 11/22/2024 09:20 | 8 | 153.00 |
| 11/22/2024 09:20 | 1 | 153.00 |
| 11/22/2024 09:20 | 49 | 153.00 |
| 11/22/2024 09:20 | 6 | 153.00 |
| 11/22/2024 09:20 | 7 | 153.00 |
| 11/22/2024 09:19 | 24 | 153.10 |
| 11/22/2024 09:19 | 7 | 153.10 |
| 11/22/2024 09:19 | 6 | 153.10 |
| 11/22/2024 09:19 | 15 | 153.10 |
| 11/22/2024 09:19 | 7 | 153.10 |
| 11/22/2024 09:19 | 17 | 153.10 |
| 11/22/2024 09:18 | 1 | 153.10 |
| 11/22/2024 09:18 | 2 | 153.10 |
| 11/22/2024 09:18 | 6 | 153.10 |
| 11/22/2024 09:18 | 2 | 153.10 |
| 11/22/2024 09:18 | 17 | 153.10 |
| 11/22/2024 09:18 | 12 | 153.10 |
| 11/22/2024 09:18 | 37 | 153.10 |
| 11/22/2024 09:18 | 26 | 153.10 |
| 11/22/2024 09:18 | 4 | 153.20 |
| 11/22/2024 09:18 | 30 | 153.20 |
| 11/22/2024 09:18 | 70 | 153.20 |
| 11/22/2024 09:18 | 110 | 153.20 |
| 11/22/2024 09:18 | 27 | 153.20 |
| 11/22/2024 09:18 | 3 | 153.20 |
| 11/22/2024 09:18 | 61 | 153.20 |
| 11/22/2024 09:18 | 12 | 153.20 |
| 11/22/2024 09:18 | 8 | 153.20 |
| 11/22/2024 09:18 | 35 | 153.20 |
| 11/22/2024 09:18 | 30 | 153.00 |
| 11/22/2024 09:18 | 1 | 153.00 |
| 11/22/2024 09:18 | 97 | 153.00 |
| 11/22/2024 09:18 | 32 | 153.00 |
| 11/22/2024 09:18 | 22 | 153.00 |
| 11/22/2024 09:17 | 11 | 153.00 |
| 11/22/2024 09:17 | 17 | 153.00 |
| 11/22/2024 09:17 | 23 | 153.00 |
| 11/22/2024 09:17 | 8 | 153.00 |
| 11/22/2024 09:17 | 26 | 153.00 |
| 11/22/2024 09:17 | 9 | 153.00 |
| 11/22/2024 09:17 | 34 | 153.10 |
| 11/22/2024 09:17 | 11 | 153.10 |
| 11/22/2024 09:17 | 6 | 153.10 |
| 11/22/2024 09:17 | 7 | 153.10 |
| 11/22/2024 09:17 | 23 | 153.10 |
| 11/22/2024 09:17 | 11 | 153.10 |
| 11/22/2024 09:17 | 7 | 153.10 |
| 11/22/2024 09:17 | 7 | 153.10 |
| 11/22/2024 09:17 | 11 | 153.10 |
| 11/22/2024 09:17 | 33 | 153.20 |
| 11/22/2024 09:17 | 35 | 153.20 |
| 11/22/2024 09:17 | 11 | 153.20 |
| 11/22/2024 09:17 | 4 | 153.10 |
| 11/22/2024 09:17 | 40 | 153.10 |
| 11/22/2024 09:17 | 1 | 153.10 |
| 11/22/2024 09:17 | 2 | 153.10 |
| 11/22/2024 09:17 | 7 | 153.10 |
| 11/22/2024 09:17 | 1 | 153.00 |
| 11/22/2024 09:17 | 4 | 153.00 |
| 11/22/2024 09:17 | 1 | 153.00 |
| 11/22/2024 09:17 | 15 | 152.90 |
| 11/22/2024 09:17 | 12 | 152.90 |
| 11/22/2024 09:17 | 35 | 152.90 |
| 11/22/2024 09:16 | 3 | 153.00 |
| 11/22/2024 09:16 | 1 | 153.00 |
| 11/22/2024 09:16 | 12 | 153.00 |
| 11/22/2024 09:16 | 22 | 153.00 |
| 11/22/2024 09:16 | 40 | 152.90 |
| 11/22/2024 09:16 | 15 | 152.90 |
| 11/22/2024 09:16 | 40 | 152.90 |
| 11/22/2024 09:16 | 4 | 152.90 |
| 11/22/2024 09:16 | 6 | 152.90 |
| 11/22/2024 09:16 | 6 | 152.90 |
| 11/22/2024 09:16 | 15 | 152.90 |
| 11/22/2024 09:16 | 16 | 152.90 |
| 11/22/2024 09:16 | 4 | 152.90 |
| 11/22/2024 09:16 | 7 | 152.90 |
| 11/22/2024 09:16 | 7 | 152.90 |
| 11/22/2024 09:16 | 15 | 152.90 |
| 11/22/2024 09:16 | 6 | 153.00 |
| 11/22/2024 09:16 | 6 | 153.00 |
| 11/22/2024 09:16 | 34 | 152.90 |
| 11/22/2024 09:16 | 2 | 152.90 |
| 11/22/2024 09:16 | 8 | 152.90 |
| 11/22/2024 09:16 | 14 | 152.80 |
| 11/22/2024 09:16 | 13 | 152.80 |
| 11/22/2024 09:16 | 7 | 152.80 |
| 11/22/2024 09:16 | 7 | 152.80 |
| 11/22/2024 09:16 | 26 | 152.80 |
| 11/22/2024 09:16 | 7 | 152.80 |
| 11/22/2024 09:16 | 9 | 152.60 |
| 11/22/2024 09:16 | 24 | 152.40 |
| 11/22/2024 09:16 | 32 | 152.40 |
| 11/22/2024 09:16 | 1 | 152.30 |
| 11/22/2024 09:16 | 35 | 152.30 |
| 11/22/2024 09:15 | 10 | 152.20 |
| 11/22/2024 09:15 | 16 | 152.40 |
| 11/22/2024 09:15 | 10 | 152.30 |
| 11/22/2024 09:15 | 52 | 152.30 |
| 11/22/2024 09:15 | 1 | 152.40 |
| 11/22/2024 09:15 | 1 | 152.40 |
| 11/22/2024 09:15 | 50 | 152.40 |
| 11/22/2024 09:15 | 51 | 152.50 |
| 11/22/2024 09:15 | 21 | 152.60 |
| 11/22/2024 09:15 | 7 | 152.60 |
| 11/22/2024 09:15 | 27 | 152.60 |
| 11/22/2024 09:14 | 6 | 152.70 |
| 11/22/2024 09:14 | 7 | 152.70 |
| 11/22/2024 09:14 | 7 | 152.70 |
| 11/22/2024 09:14 | 23 | 152.90 |
| 11/22/2024 09:14 | 15 | 152.90 |
| 11/22/2024 09:14 | 1 | 152.80 |
| 11/22/2024 09:14 | 15 | 152.80 |
| 11/22/2024 09:14 | 164 | 152.70 |
| 11/22/2024 09:14 | 7 | 152.70 |
| 11/22/2024 09:14 | 6 | 152.70 |
| 11/22/2024 09:14 | 1 | 152.70 |
| 11/22/2024 09:14 | 7 | 152.60 |
| 11/22/2024 09:14 | 6 | 152.60 |
| 11/22/2024 09:14 | 7 | 152.60 |
| 11/22/2024 09:14 | 7 | 152.60 |
| 11/22/2024 09:14 | 7 | 152.60 |
| 11/22/2024 09:14 | 164 | 152.80 |
| 11/22/2024 09:14 | 7 | 152.80 |
| 11/22/2024 09:14 | 7 | 152.80 |
| 11/22/2024 09:14 | 15 | 152.70 |
| 11/22/2024 09:14 | 6 | 152.80 |
| 11/22/2024 09:14 | 6 | 152.80 |
| 11/22/2024 09:14 | 15 | 152.80 |
| 11/22/2024 09:14 | 3 | 152.80 |
| 11/22/2024 09:14 | 6 | 152.60 |
| 11/22/2024 09:14 | 6 | 152.60 |
| 11/22/2024 09:14 | 12 | 152.60 |
| 11/22/2024 09:14 | 15 | 152.60 |
| 11/22/2024 09:14 | 7 | 152.70 |
| 11/22/2024 09:14 | 7 | 152.70 |
| 11/22/2024 09:14 | 40 | 152.70 |
| 11/22/2024 09:14 | 6 | 152.70 |
| 11/22/2024 09:14 | 6 | 152.80 |
| 11/22/2024 09:14 | 6 | 152.80 |
| 11/22/2024 09:14 | 597 | 152.50 |
| 11/22/2024 09:14 | 123 | 152.50 |
| 11/22/2024 09:14 | 80 | 152.50 |
| 11/22/2024 09:14 | 10 | 152.40 |
| 11/22/2024 09:14 | 1 | 152.40 |
| 11/22/2024 09:14 | 9 | 152.40 |
| 11/22/2024 09:13 | 45 | 152.20 |
| 11/22/2024 09:13 | 3 | 152.10 |
| 11/22/2024 09:13 | 46 | 152.10 |
| 11/22/2024 09:13 | 2 | 152.10 |
| 11/22/2024 09:13 | 35 | 152.10 |
| 11/22/2024 09:13 | 6 | 152.00 |
| 11/22/2024 09:13 | 7 | 152.00 |
| 11/22/2024 09:13 | 10 | 152.00 |
| 11/22/2024 09:13 | 11 | 152.00 |
| 11/22/2024 09:13 | 50 | 152.00 |
| 11/22/2024 09:13 | 15 | 152.00 |
| 11/22/2024 09:13 | 50 | 152.00 |
| 11/22/2024 09:13 | 235 | 152.00 |
| 11/22/2024 09:13 | 50 | 152.00 |
| 11/22/2024 09:13 | 4 | 152.00 |
| 11/22/2024 09:12 | 11 | 152.00 |
| 11/22/2024 09:12 | 8 | 152.00 |
| 11/22/2024 09:12 | 71 | 152.00 |
| 11/22/2024 09:12 | 15 | 152.10 |
| 11/22/2024 09:12 | 21 | 152.10 |
| 11/22/2024 09:12 | 14 | 152.10 |
| 11/22/2024 09:12 | 15 | 152.10 |
| 11/22/2024 09:12 | 9 | 152.10 |
| 11/22/2024 09:12 | 7 | 152.10 |
| 11/22/2024 09:12 | 5 | 152.10 |
| 11/22/2024 09:12 | 8 | 152.10 |
| 11/22/2024 09:11 | 2 | 152.20 |
| 11/22/2024 09:11 | 2 | 152.20 |
| 11/22/2024 09:11 | 21 | 152.00 |
| 11/22/2024 09:11 | 8 | 152.10 |
| 11/22/2024 09:11 | 7 | 152.10 |
| 11/22/2024 09:11 | 10 | 152.10 |
| 11/22/2024 09:11 | 7 | 152.20 |
| 11/22/2024 09:11 | 15 | 152.20 |
| 11/22/2024 09:10 | 15 | 152.20 |
| 11/22/2024 09:10 | 15 | 152.20 |
| 11/22/2024 09:10 | 7 | 152.40 |
| 11/22/2024 09:10 | 1 | 152.40 |
| 11/22/2024 09:10 | 7 | 152.40 |
| 11/22/2024 09:10 | 10 | 152.40 |
| 11/22/2024 09:10 | 15 | 152.40 |
| 11/22/2024 09:10 | 7 | 152.40 |
| 11/22/2024 09:10 | 15 | 152.40 |
| 11/22/2024 09:09 | 12 | 152.50 |
| 11/22/2024 09:09 | 1 | 152.50 |
| 11/22/2024 09:09 | 12 | 152.40 |
| 11/22/2024 09:09 | 73 | 152.40 |
| 11/22/2024 09:09 | 15 | 152.20 |
| 11/22/2024 09:08 | 2 | 152.30 |
| 11/22/2024 09:08 | 7 | 152.30 |
| 11/22/2024 09:08 | 7 | 152.30 |
| 11/22/2024 09:08 | 4 | 152.20 |
| 11/22/2024 09:08 | 7 | 152.20 |
| 11/22/2024 09:08 | 5 | 152.30 |
| 11/22/2024 09:08 | 13 | 152.30 |
| 11/22/2024 09:08 | 6 | 152.30 |
| 11/22/2024 09:08 | 15 | 152.30 |
| 11/22/2024 09:08 | 23 | 152.40 |
| 11/22/2024 09:08 | 12 | 152.40 |
| 11/22/2024 09:08 | 6 | 152.40 |
| 11/22/2024 09:08 | 7 | 152.40 |
| 11/22/2024 09:08 | 11 | 152.50 |
| 11/22/2024 09:08 | 3 | 152.50 |
| 11/22/2024 09:07 | 10 | 152.70 |
| 11/22/2024 09:07 | 7 | 152.70 |
| 11/22/2024 09:07 | 2 | 152.70 |
| 11/22/2024 09:07 | 9 | 152.70 |
| 11/22/2024 09:07 | 11 | 152.70 |
| 11/22/2024 09:07 | 5 | 152.70 |
| 11/22/2024 09:07 | 20 | 152.70 |
| 11/22/2024 09:06 | 15 | 152.80 |
| 11/22/2024 09:06 | 1 | 152.70 |
| 11/22/2024 09:05 | 7 | 152.70 |
| 11/22/2024 09:05 | 1 | 152.70 |
| 11/22/2024 09:05 | 8 | 152.60 |
| 11/22/2024 09:05 | 5 | 152.60 |
| 11/22/2024 09:05 | 2 | 152.60 |
| 11/22/2024 09:05 | 1 | 152.70 |
| 11/22/2024 09:05 | 13 | 152.70 |
| 11/22/2024 09:05 | 6 | 152.70 |
| 11/22/2024 09:05 | 7 | 152.60 |
| 11/22/2024 09:05 | 10 | 152.70 |
| 11/22/2024 09:05 | 6 | 152.70 |
| 11/22/2024 09:05 | 6 | 152.70 |
| 11/22/2024 09:05 | 10 | 152.70 |
| 11/22/2024 09:05 | 14 | 152.70 |
| 11/22/2024 09:05 | 5 | 152.70 |
| 11/22/2024 09:05 | 7 | 152.70 |
| 11/22/2024 09:04 | 93 | 152.70 |
| 11/22/2024 09:04 | 21 | 152.60 |
| 11/22/2024 09:04 | 19 | 152.60 |
| 11/22/2024 09:04 | 6 | 152.80 |
| 11/22/2024 09:04 | 1 | 152.80 |
| 11/22/2024 09:04 | 5 | 152.70 |
| 11/22/2024 09:04 | 5 | 152.70 |
| 11/22/2024 09:04 | 13 | 152.70 |
| 11/22/2024 09:04 | 14 | 152.70 |
| 11/22/2024 09:04 | 8 | 152.70 |
| 11/22/2024 09:04 | 5 | 152.70 |
| 11/22/2024 09:03 | 5 | 152.70 |
| 11/22/2024 09:03 | 6 | 152.70 |
| 11/22/2024 09:03 | 40 | 152.70 |
| 11/22/2024 09:03 | 6 | 152.70 |
| 11/22/2024 09:03 | 7 | 152.90 |
| 11/22/2024 09:03 | 2 | 152.90 |
| 11/22/2024 09:03 | 5 | 152.80 |
| 11/22/2024 09:03 | 6 | 152.70 |
| 11/22/2024 09:03 | 5 | 152.80 |
| 11/22/2024 09:03 | 5 | 152.80 |
| 11/22/2024 09:03 | 1 | 152.80 |
| 11/22/2024 09:03 | 4 | 152.80 |
| 11/22/2024 09:03 | 4 | 152.80 |
| 11/22/2024 09:03 | 7 | 152.70 |
| 11/22/2024 09:03 | 5 | 152.70 |
| 11/22/2024 09:03 | 5 | 152.70 |
| 11/22/2024 09:03 | 2 | 152.80 |
| 11/22/2024 09:03 | 1 | 152.80 |
| 11/22/2024 09:03 | 5 | 152.80 |
| 11/22/2024 09:03 | 2 | 152.70 |
| 11/22/2024 09:03 | 7 | 152.70 |
| 11/22/2024 09:03 | 15 | 152.70 |
| 11/22/2024 09:03 | 9 | 152.70 |
| 11/22/2024 09:03 | 50 | 152.70 |
| 11/22/2024 09:03 | 23 | 152.70 |
| 11/22/2024 09:03 | 1 | 152.60 |
| 11/22/2024 09:02 | 15 | 152.40 |
| 11/22/2024 09:02 | 20 | 152.80 |
| 11/22/2024 09:02 | 6 | 152.80 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 3 | 152.90 |
| 11/22/2024 09:02 | 4 | 152.90 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 7 | 152.90 |
| 11/22/2024 09:02 | 1 | 153.00 |
| 11/22/2024 09:02 | 4 | 153.00 |
| 11/22/2024 09:02 | 14 | 152.90 |
| 11/22/2024 09:02 | 3 | 152.90 |
| 11/22/2024 09:02 | 6 | 152.90 |
| 11/22/2024 09:02 | 31 | 153.00 |
| 11/22/2024 09:02 | 18 | 153.00 |
| 11/22/2024 09:02 | 1 | 152.90 |
| 11/22/2024 09:01 | 17 | 153.00 |
| 11/22/2024 09:01 | 6 | 152.90 |
| 11/22/2024 09:01 | 34 | 152.90 |
| 11/22/2024 09:01 | 15 | 152.90 |
| 11/22/2024 09:01 | 6 | 152.50 |
| 11/22/2024 09:01 | 6 | 152.50 |
| 11/22/2024 09:01 | 7 | 152.50 |
| 11/22/2024 09:01 | 13 | 152.50 |
| 11/22/2024 09:01 | 4 | 152.50 |
| 11/22/2024 09:01 | 7 | 152.90 |
| 11/22/2024 09:01 | 6 | 152.90 |
| 11/22/2024 09:01 | 11 | 152.90 |
| 11/22/2024 09:01 | 15 | 152.90 |
| 11/22/2024 09:01 | 11 | 152.50 |
| 11/22/2024 09:00 | 15 | 152.90 |
| 11/22/2024 09:00 | 47 | 152.90 |
| 11/22/2024 09:00 | 7 | 152.90 |
| 11/22/2024 09:00 | 6 | 152.90 |
| 11/22/2024 09:00 | 2 | 153.00 |
| 11/22/2024 09:00 | 6 | 153.00 |
| 11/22/2024 09:00 | 28 | 152.90 |
| 11/22/2024 09:00 | 7 | 153.00 |
| 11/22/2024 09:00 | 6 | 153.00 |
| 11/22/2024 09:00 | 7 | 153.10 |
| 11/22/2024 09:00 | 5 | 153.10 |
| 11/22/2024 09:00 | 27 | 153.20 |
| 11/22/2024 09:00 | 3 | 153.20 |
| 11/22/2024 09:00 | 6 | 153.20 |
| 11/22/2024 09:00 | 6 | 153.20 |
| 11/22/2024 09:00 | 65 | 153.20 |
| 11/22/2024 09:00 | 10 | 153.20 |
| 11/22/2024 09:00 | 5 | 153.20 |
| 11/22/2024 09:00 | 15 | 153.20 |
| 11/22/2024 09:00 | 8 | 153.50 |
| 11/22/2024 09:00 | 9 | 153.30 |
| 11/22/2024 09:00 | 1 | 153.50 |
| 11/22/2024 09:00 | 19 | 153.50 |
| 11/22/2024 09:00 | 26 | 153.90 |
| 11/22/2024 09:00 | 6 | 153.90 |
| 11/22/2024 09:00 | 7 | 153.90 |
| 11/22/2024 09:00 | 7 | 153.80 |
| 11/22/2024 09:00 | 6 | 153.80 |
| 11/22/2024 09:00 | 6 | 153.70 |
| 11/22/2024 09:00 | 6 | 153.70 |
| 11/22/2024 09:00 | 6 | 153.60 |
| 11/22/2024 09:00 | 7 | 153.40 |
| 11/22/2024 09:00 | 6 | 153.30 |
| 11/22/2024 09:00 | 5 | 153.20 |
| 11/22/2024 09:00 | 5 | 152.80 |
| 11/22/2024 09:00 | 15 | 152.80 |
| 11/22/2024 09:00 | 10 | 152.90 |
| 11/22/2024 09:00 | 100 | 152.80 |
| 11/22/2024 09:00 | 12 | 152.60 |
| 11/22/2024 09:00 | 5 | 152.60 |
| 11/22/2024 09:00 | 26 | 152.50 |
| 11/22/2024 09:00 | 60 | 152.50 |
| 11/22/2024 09:00 | 99 | 152.50 |
| 11/22/2024 09:00 | 98 | 152.50 |
| 11/22/2024 09:00 | 3 | 152.50 |
| 11/22/2024 09:00 | 21 | 152.50 |
| 11/22/2024 09:00 | 21 | 152.50 |
| 11/22/2024 09:00 | 9 | 152.50 |
| 11/22/2024 09:00 | 15 | 152.50 |
| 11/22/2024 09:00 | 36 | 152.50 |
| 11/22/2024 09:00 | 30 | 152.50 |
| 11/22/2024 09:00 | 39 | 152.50 |
| 11/22/2024 09:00 | 11 | 152.50 |
| 11/22/2024 09:00 | 25 | 152.50 |
| 11/22/2024 09:00 | 22 | 152.50 |
| 11/22/2024 09:00 | 2 | 152.50 |
| 11/22/2024 09:00 | 22 | 152.50 |
| 11/22/2024 09:00 | 21 | 152.50 |
| 11/22/2024 09:00 | 8 | 152.50 |
| 11/22/2024 09:00 | 8 | 152.50 |
| 11/22/2024 09:00 | 1 | 152.50 |
| 11/22/2024 09:00 | 9 | 152.50 |
| 11/22/2024 09:00 | 6 | 152.50 |
| 11/22/2024 09:00 | 5 | 152.50 |
| 11/22/2024 09:00 | 16 | 152.50 |
| 11/22/2024 09:00 | 19 | 152.50 |
| 11/22/2024 09:00 | 3 | 152.50 |
| 11/22/2024 09:00 | 52 | 152.50 |
| 11/22/2024 09:00 | 20 | 152.50 |
| 11/22/2024 09:00 | 25 | 152.50 |
| 11/22/2024 09:00 | 10 | 152.50 |
| 11/22/2024 09:00 | 31 | 152.50 |
| 11/22/2024 09:00 | 33 | 152.50 |
| 11/22/2024 09:00 | 12 | 152.50 |
| 11/22/2024 09:00 | 83 | 152.50 |
| 11/22/2024 09:00 | 16 | 152.50 |
| 11/22/2024 09:00 | 11 | 152.50 |
| 11/22/2024 09:00 | 64 | 152.50 |
| 11/22/2024 09:00 | 3 | 152.50 |