Reply Rg
REY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
136.80
-0.10 ( -0.07% )
136.00
34
139.90
3
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 20 136.80
07/25/2025 17:35 90 136.80
07/25/2025 17:35 113 136.80
07/25/2025 17:35 136 136.80
07/25/2025 17:35 38 136.80
07/25/2025 17:35 1 136.80
07/25/2025 17:35 16 136.80
07/25/2025 17:35 663 136.80
07/25/2025 17:35 26 136.80
07/25/2025 17:35 95 136.80
07/25/2025 17:35 167 136.80
07/25/2025 17:35 38 136.80
07/25/2025 17:35 38 136.80
07/25/2025 17:35 40 136.80
07/25/2025 17:35 38 136.80
07/25/2025 17:35 44 136.80
07/25/2025 17:35 230 136.80
07/25/2025 17:35 140 136.80
07/25/2025 17:35 67 136.80
07/25/2025 17:35 73 136.80
07/25/2025 17:35 55 136.80
07/25/2025 17:35 303 136.80
07/25/2025 17:35 192 136.80
07/25/2025 17:35 82 136.80
07/25/2025 17:35 220 136.80
07/25/2025 17:35 34 136.80
07/25/2025 17:35 12 136.80
07/25/2025 17:35 11 136.80
07/25/2025 17:35 12 136.80
07/25/2025 17:35 12 136.80
07/25/2025 17:35 11 136.80
07/25/2025 17:35 4 136.80
07/25/2025 17:35 82 136.80
07/25/2025 17:35 40 136.80
07/25/2025 17:35 787 136.80
07/25/2025 17:35 162 136.80
07/25/2025 17:35 190 136.80
07/25/2025 17:35 157 136.80
07/25/2025 17:35 18 136.80
07/25/2025 17:35 138 136.80
07/25/2025 17:35 2 136.80
07/25/2025 17:35 13 136.80
07/25/2025 17:35 106 136.80
07/25/2025 17:35 31 136.80
07/25/2025 17:35 87 136.80
07/25/2025 17:35 37 136.80
07/25/2025 17:35 77 136.80
07/25/2025 17:35 259 136.80
07/25/2025 17:35 32 136.80
07/25/2025 17:35 1 136.80
07/25/2025 17:35 68 136.80
07/25/2025 17:35 872 136.80
07/25/2025 17:35 81 136.80
07/25/2025 17:35 95 136.80
07/25/2025 17:35 192 136.80
07/25/2025 17:35 160 136.80
07/25/2025 17:35 12 136.80
07/25/2025 17:35 71 136.80
07/25/2025 17:35 6 136.80
07/25/2025 17:35 122 136.80
07/25/2025 17:35 121 136.80
07/25/2025 17:35 6 136.80
07/25/2025 17:35 39 136.80
07/25/2025 17:35 3 136.80
07/25/2025 17:35 135 136.80
07/25/2025 17:35 442 136.80
07/25/2025 17:35 68 136.80
07/25/2025 17:35 23 136.80
07/25/2025 17:35 17 136.80
07/25/2025 17:35 8 136.80
07/25/2025 17:35 75 136.80
07/25/2025 17:35 64 136.80
07/25/2025 17:35 26 136.80
07/25/2025 17:35 48 136.80
07/25/2025 17:35 74 136.80
07/25/2025 17:35 21 136.80
07/25/2025 17:35 165 136.80
07/25/2025 17:35 35 136.80
07/25/2025 17:35 352 136.80
07/25/2025 17:35 12 136.80
07/25/2025 17:35 408 136.80
07/25/2025 17:35 337 136.80
07/25/2025 17:35 377 136.80
07/25/2025 17:35 8 136.80
07/25/2025 17:35 20 136.80
07/25/2025 17:35 17 136.80
07/25/2025 17:35 313 136.80
07/25/2025 17:35 31 136.80
07/25/2025 17:35 6 136.80
07/25/2025 17:35 1 136.80
07/25/2025 17:35 3 136.80
07/25/2025 17:35 7 136.80
07/25/2025 17:35 1 136.80
07/25/2025 17:35 30 136.80
07/25/2025 17:35 2 136.80
07/25/2025 17:35 21 136.80
07/25/2025 17:35 662 136.80
07/25/2025 17:35 66 136.80
07/25/2025 17:35 16 136.80
07/25/2025 17:35 3 136.80
07/25/2025 17:35 25 136.80
07/25/2025 17:35 5 136.80
07/25/2025 17:35 19 136.80
07/25/2025 17:35 262 136.80
07/25/2025 17:35 74 136.80
07/25/2025 17:35 51 136.80
07/25/2025 17:35 54 136.80
07/25/2025 17:35 90 136.80
07/25/2025 17:35 18 136.80
07/25/2025 17:35 1 136.80
07/25/2025 17:35 3 136.80
07/25/2025 17:35 9 136.80
07/25/2025 17:35 455 136.80
07/25/2025 17:35 9 136.80
07/25/2025 17:29 8 136.80
07/25/2025 17:29 1 136.80
07/25/2025 17:29 14 136.80
07/25/2025 17:29 14 136.80
07/25/2025 17:29 11 136.80
07/25/2025 17:29 36 136.80
07/25/2025 17:26 9 137.00
07/25/2025 17:26 16 137.00
07/25/2025 17:25 55 136.80
07/25/2025 17:21 29 136.90
07/25/2025 17:21 1 136.90
07/25/2025 17:21 43 136.90
07/25/2025 17:21 10 136.90
07/25/2025 17:21 23 136.90
07/25/2025 17:21 29 136.90
07/25/2025 17:21 14 136.90
07/25/2025 17:21 59 136.90
07/25/2025 17:21 43 136.90
07/25/2025 17:21 28 136.90
07/25/2025 17:21 30 136.90
07/25/2025 17:21 7 136.90
07/25/2025 17:21 17 136.90
07/25/2025 17:20 3 137.00
07/25/2025 17:20 10 137.00
07/25/2025 17:20 30 137.00
07/25/2025 17:17 44 136.90
07/25/2025 17:17 23 137.00
07/25/2025 17:17 6 137.00
07/25/2025 17:17 6 137.00
07/25/2025 17:16 102 137.00
07/25/2025 17:16 2 137.00
07/25/2025 17:16 1 137.00
07/25/2025 17:16 12 137.00
07/25/2025 17:16 29 137.00
07/25/2025 17:16 15 137.00
07/25/2025 17:16 23 136.90
07/25/2025 17:16 15 136.90
07/25/2025 17:16 12 136.90
07/25/2025 17:16 13 136.90
07/25/2025 17:16 45 137.00
07/25/2025 17:04 13 137.10
07/25/2025 17:04 2 137.10
07/25/2025 17:01 29 137.00
07/25/2025 17:01 31 137.00
07/25/2025 17:00 15 137.00
07/25/2025 17:00 8 137.00
07/25/2025 17:00 24 137.00
07/25/2025 17:00 8 137.00
07/25/2025 17:00 13 137.00
07/25/2025 16:59 1 137.00
07/25/2025 16:59 6 137.10
07/25/2025 16:59 17 137.10
07/25/2025 16:58 10 137.30
07/25/2025 16:58 1 137.30
07/25/2025 16:51 6 137.30
07/25/2025 16:51 49 137.30
07/25/2025 16:45 11 137.10
07/25/2025 16:45 9 137.10
07/25/2025 16:45 1 137.00
07/25/2025 16:45 22 137.00
07/25/2025 16:45 15 137.00
07/25/2025 16:45 30 137.00