Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:45:40
|
Geld
12.02.2026 -
10:45:46
|
Geld Volumen |
Brief
12.02.2026 -
10:46:10
|
Brief Volumen |
|---|---|---|---|---|
|
92.80
-1.25
(
-1.33% )
|
92.70
|
571 |
92.85
|
232 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:45 | 22 | 93.00 |
| 02/12/2026 10:44 | 1 | 92.95 |
| 02/12/2026 10:44 | 60 | 92.95 |
| 02/12/2026 10:44 | 45 | 92.95 |
| 02/12/2026 10:44 | 103 | 92.95 |
| 02/12/2026 10:43 | 17 | 93.10 |
| 02/12/2026 10:43 | 23 | 93.10 |
| 02/12/2026 10:42 | 70 | 93.00 |
| 02/12/2026 10:42 | 30 | 93.00 |
| 02/12/2026 10:42 | 30 | 93.05 |
| 02/12/2026 10:42 | 23 | 93.10 |
| 02/12/2026 10:42 | 45 | 93.10 |
| 02/12/2026 10:42 | 27 | 93.10 |
| 02/12/2026 10:42 | 30 | 93.05 |
| 02/12/2026 10:42 | 23 | 93.05 |
| 02/12/2026 10:42 | 68 | 93.05 |
| 02/12/2026 10:40 | 20 | 93.05 |
| 02/12/2026 10:38 | 50 | 93.00 |
| 02/12/2026 10:38 | 50 | 93.00 |
| 02/12/2026 10:38 | 70 | 93.00 |
| 02/12/2026 10:37 | 20 | 93.10 |
| 02/12/2026 10:37 | 20 | 93.10 |
| 02/12/2026 10:37 | 17 | 93.10 |
| 02/12/2026 10:37 | 24 | 93.15 |
| 02/12/2026 10:37 | 5 | 93.30 |
| 02/12/2026 10:37 | 35 | 93.30 |
| 02/12/2026 10:37 | 71 | 93.30 |
| 02/12/2026 10:35 | 33 | 93.20 |
| 02/12/2026 10:35 | 27 | 93.20 |
| 02/12/2026 10:35 | 20 | 93.20 |
| 02/12/2026 10:35 | 40 | 93.20 |
| 02/12/2026 10:35 | 102 | 93.25 |
| 02/12/2026 10:35 | 60 | 93.25 |
| 02/12/2026 10:35 | 180 | 93.25 |
| 02/12/2026 10:35 | 70 | 93.25 |
| 02/12/2026 10:35 | 53 | 93.25 |
| 02/12/2026 10:35 | 250 | 93.25 |
| 02/12/2026 10:35 | 68 | 93.25 |
| 02/12/2026 10:35 | 250 | 93.25 |
| 02/12/2026 10:34 | 40 | 93.10 |
| 02/12/2026 10:34 | 31 | 93.10 |
| 02/12/2026 10:34 | 31 | 93.15 |
| 02/12/2026 10:34 | 23 | 93.15 |
| 02/12/2026 10:33 | 47 | 93.15 |
| 02/12/2026 10:33 | 30 | 93.15 |
| 02/12/2026 10:33 | 70 | 93.20 |
| 02/12/2026 10:33 | 130 | 93.20 |
| 02/12/2026 10:33 | 70 | 93.15 |
| 02/12/2026 10:33 | 30 | 93.15 |
| 02/12/2026 10:33 | 54 | 93.05 |
| 02/12/2026 10:33 | 32 | 93.05 |
| 02/12/2026 10:33 | 20 | 93.15 |
| 02/12/2026 10:33 | 40 | 93.15 |
| 02/12/2026 10:33 | 28 | 93.15 |
| 02/12/2026 10:33 | 5 | 93.15 |
| 02/12/2026 10:33 | 20 | 93.15 |
| 02/12/2026 10:33 | 70 | 93.20 |
| 02/12/2026 10:31 | 68 | 93.20 |
| 02/12/2026 10:31 | 142 | 93.20 |
| 02/12/2026 10:29 | 47 | 93.15 |
| 02/12/2026 10:29 | 70 | 93.10 |
| 02/12/2026 10:29 | 70 | 93.10 |
| 02/12/2026 10:29 | 38 | 93.00 |
| 02/12/2026 10:29 | 40 | 93.05 |
| 02/12/2026 10:29 | 16 | 93.00 |
| 02/12/2026 10:29 | 44 | 93.00 |
| 02/12/2026 10:29 | 83 | 93.05 |
| 02/12/2026 10:29 | 6 | 93.05 |
| 02/12/2026 10:29 | 150 | 93.05 |
| 02/12/2026 10:29 | 70 | 93.05 |
| 02/12/2026 10:29 | 23 | 93.05 |
| 02/12/2026 10:29 | 24 | 93.05 |
| 02/12/2026 10:29 | 68 | 93.00 |
| 02/12/2026 10:29 | 68 | 93.00 |
| 02/12/2026 10:28 | 13 | 92.95 |
| 02/12/2026 10:28 | 7 | 92.95 |
| 02/12/2026 10:28 | 33 | 92.95 |
| 02/12/2026 10:28 | 2 | 93.00 |
| 02/12/2026 10:28 | 17 | 92.90 |
| 02/12/2026 10:27 | 68 | 92.90 |
| 02/12/2026 10:26 | 5 | 93.00 |
| 02/12/2026 10:26 | 15 | 93.00 |
| 02/12/2026 10:24 | 5 | 93.00 |
| 02/12/2026 10:24 | 5 | 93.00 |
| 02/12/2026 10:23 | 38 | 92.85 |
| 02/12/2026 10:23 | 36 | 92.85 |
| 02/12/2026 10:23 | 90 | 92.85 |
| 02/12/2026 10:22 | 1 | 92.90 |
| 02/12/2026 10:21 | 8 | 92.85 |
| 02/12/2026 10:21 | 49 | 92.85 |
| 02/12/2026 10:21 | 9 | 92.85 |
| 02/12/2026 10:21 | 10 | 92.85 |
| 02/12/2026 10:21 | 40 | 92.85 |
| 02/12/2026 10:20 | 8 | 92.80 |
| 02/12/2026 10:20 | 2 | 92.85 |
| 02/12/2026 10:19 | 20 | 92.85 |
| 02/12/2026 10:19 | 25 | 92.85 |
| 02/12/2026 10:16 | 35 | 93.00 |
| 02/12/2026 10:16 | 51 | 92.90 |
| 02/12/2026 10:16 | 68 | 92.90 |
| 02/12/2026 10:14 | 2 | 92.80 |
| 02/12/2026 10:14 | 20 | 92.85 |
| 02/12/2026 10:14 | 46 | 92.85 |
| 02/12/2026 10:14 | 32 | 92.85 |
| 02/12/2026 10:14 | 7 | 92.95 |
| 02/12/2026 10:14 | 4 | 92.95 |
| 02/12/2026 10:14 | 40 | 92.90 |
| 02/12/2026 10:14 | 10 | 92.90 |
| 02/12/2026 10:13 | 46 | 92.85 |
| 02/12/2026 10:13 | 50 | 92.85 |
| 02/12/2026 10:12 | 70 | 92.80 |
| 02/12/2026 10:12 | 41 | 92.65 |
| 02/12/2026 10:12 | 18 | 92.70 |
| 02/12/2026 10:12 | 20 | 92.70 |
| 02/12/2026 10:12 | 21 | 92.70 |
| 02/12/2026 10:11 | 10 | 92.85 |
| 02/12/2026 10:10 | 17 | 92.80 |
| 02/12/2026 10:10 | 15 | 92.75 |
| 02/12/2026 10:10 | 11 | 92.85 |
| 02/12/2026 10:10 | 89 | 92.80 |
| 02/12/2026 10:10 | 143 | 92.80 |
| 02/12/2026 10:10 | 56 | 92.80 |
| 02/12/2026 10:10 | 68 | 92.75 |
| 02/12/2026 10:10 | 69 | 92.75 |
| 02/12/2026 10:10 | 64 | 92.75 |
| 02/12/2026 10:08 | 25 | 92.60 |
| 02/12/2026 10:08 | 49 | 92.60 |
| 02/12/2026 10:08 | 19 | 92.60 |
| 02/12/2026 10:08 | 51 | 92.60 |
| 02/12/2026 10:08 | 5 | 92.60 |
| 02/12/2026 10:06 | 12 | 92.60 |
| 02/12/2026 10:05 | 9 | 92.55 |
| 02/12/2026 10:05 | 8 | 92.55 |
| 02/12/2026 10:05 | 26 | 92.65 |
| 02/12/2026 10:05 | 24 | 92.65 |
| 02/12/2026 10:04 | 20 | 92.60 |
| 02/12/2026 10:04 | 20 | 92.60 |
| 02/12/2026 10:04 | 23 | 92.65 |
| 02/12/2026 10:03 | 150 | 92.60 |
| 02/12/2026 10:03 | 17 | 92.65 |
| 02/12/2026 10:03 | 17 | 92.65 |
| 02/12/2026 10:03 | 30 | 92.65 |
| 02/12/2026 10:03 | 40 | 92.65 |
| 02/12/2026 10:03 | 34 | 92.70 |
| 02/12/2026 10:03 | 53 | 92.60 |
| 02/12/2026 10:03 | 250 | 92.60 |
| 02/12/2026 10:03 | 68 | 92.60 |
| 02/12/2026 10:03 | 135 | 92.60 |
| 02/12/2026 10:02 | 70 | 92.55 |
| 02/12/2026 10:02 | 100 | 92.60 |
| 02/12/2026 10:02 | 15 | 92.60 |
| 02/12/2026 10:01 | 50 | 92.45 |
| 02/12/2026 10:01 | 11 | 92.45 |
| 02/12/2026 10:01 | 24 | 92.45 |
| 02/12/2026 10:01 | 20 | 92.55 |
| 02/12/2026 10:01 | 31 | 92.55 |
| 02/12/2026 10:01 | 3 | 92.50 |
| 02/12/2026 10:01 | 10 | 92.50 |
| 02/12/2026 10:00 | 33 | 92.45 |
| 02/12/2026 10:00 | 41 | 92.45 |
| 02/12/2026 10:00 | 20 | 92.45 |
| 02/12/2026 10:00 | 31 | 92.45 |
| 02/12/2026 10:00 | 200 | 92.50 |
| 02/12/2026 10:00 | 55 | 92.50 |
| 02/12/2026 10:00 | 7 | 92.45 |
| 02/12/2026 10:00 | 40 | 92.40 |
| 02/12/2026 10:00 | 10 | 92.40 |
| 02/12/2026 10:00 | 33 | 92.40 |
| 02/12/2026 10:00 | 10 | 92.35 |
| 02/12/2026 09:58 | 68 | 92.25 |
| 02/12/2026 09:58 | 9 | 92.25 |
| 02/12/2026 09:58 | 22 | 92.25 |
| 02/12/2026 09:58 | 3 | 92.25 |
| 02/12/2026 09:58 | 20 | 92.20 |
| 02/12/2026 09:58 | 1 | 92.20 |
| 02/12/2026 09:56 | 4 | 92.25 |
| 02/12/2026 09:55 | 24 | 92.20 |
| 02/12/2026 09:55 | 68 | 92.15 |
| 02/12/2026 09:55 | 20 | 92.15 |
| 02/12/2026 09:54 | 37 | 92.10 |
| 02/12/2026 09:54 | 53 | 92.10 |
| 02/12/2026 09:54 | 23 | 92.10 |
| 02/12/2026 09:53 | 50 | 92.15 |
| 02/12/2026 09:53 | 47 | 92.25 |
| 02/12/2026 09:53 | 10 | 92.25 |
| 02/12/2026 09:53 | 4 | 92.25 |
| 02/12/2026 09:53 | 16 | 92.15 |
| 02/12/2026 09:53 | 17 | 92.15 |
| 02/12/2026 09:52 | 47 | 92.20 |
| 02/12/2026 09:52 | 21 | 92.20 |
| 02/12/2026 09:52 | 44 | 92.20 |
| 02/12/2026 09:51 | 6 | 92.15 |
| 02/12/2026 09:51 | 35 | 92.10 |
| 02/12/2026 09:51 | 70 | 92.10 |
| 02/12/2026 09:51 | 35 | 92.10 |
| 02/12/2026 09:51 | 5 | 92.10 |
| 02/12/2026 09:51 | 5 | 92.10 |
| 02/12/2026 09:51 | 14 | 92.20 |
| 02/12/2026 09:51 | 50 | 92.20 |
| 02/12/2026 09:50 | 31 | 92.25 |
| 02/12/2026 09:50 | 3 | 92.25 |
| 02/12/2026 09:50 | 14 | 92.25 |
| 02/12/2026 09:50 | 10 | 92.25 |
| 02/12/2026 09:50 | 41 | 92.25 |
| 02/12/2026 09:49 | 100 | 92.20 |
| 02/12/2026 09:49 | 8 | 92.15 |
| 02/12/2026 09:49 | 9 | 92.15 |
| 02/12/2026 09:49 | 19 | 92.15 |
| 02/12/2026 09:49 | 8 | 92.15 |
| 02/12/2026 09:49 | 11 | 92.15 |
| 02/12/2026 09:49 | 2 | 92.20 |
| 02/12/2026 09:49 | 68 | 92.20 |
| 02/12/2026 09:49 | 4 | 92.20 |
| 02/12/2026 09:48 | 13 | 92.15 |
| 02/12/2026 09:48 | 20 | 92.15 |
| 02/12/2026 09:48 | 67 | 92.15 |
| 02/12/2026 09:48 | 31 | 92.15 |
| 02/12/2026 09:48 | 2 | 92.20 |
| 02/12/2026 09:47 | 31 | 92.25 |
| 02/12/2026 09:47 | 19 | 92.25 |
| 02/12/2026 09:46 | 33 | 92.20 |
| 02/12/2026 09:46 | 195 | 92.25 |
| 02/12/2026 09:46 | 68 | 92.25 |
| 02/12/2026 09:46 | 47 | 92.25 |
| 02/12/2026 09:46 | 55 | 92.25 |
| 02/12/2026 09:46 | 35 | 92.25 |
| 02/12/2026 09:46 | 11 | 92.15 |
| 02/12/2026 09:45 | 20 | 92.20 |
| 02/12/2026 09:45 | 50 | 92.20 |
| 02/12/2026 09:45 | 20 | 92.20 |
| 02/12/2026 09:45 | 184 | 92.20 |
| 02/12/2026 09:45 | 16 | 92.20 |
| 02/12/2026 09:45 | 7 | 92.20 |
| 02/12/2026 09:45 | 25 | 92.20 |
| 02/12/2026 09:45 | 20 | 92.20 |