Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
12:07:08
|
Geld
07.07.2026 -
12:08:33
|
Geld Volumen |
Brief
07.07.2026 -
12:08:51
|
Brief Volumen |
|---|---|---|---|---|
|
97.90
+0.40
(
+0.41% )
|
97.75
|
90 |
97.85
|
104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 12:07 | 29 | 97.90 |
| 07/07/2026 12:07 | 1 | 97.90 |
| 07/07/2026 12:05 | 1 | 97.90 |
| 07/07/2026 11:55 | 2 | 98.10 |
| 07/07/2026 11:55 | 5 | 98.10 |
| 07/07/2026 11:54 | 1 | 98.10 |
| 07/07/2026 11:54 | 175 | 98.15 |
| 07/07/2026 11:53 | 41 | 98.15 |
| 07/07/2026 11:52 | 59 | 98.05 |
| 07/07/2026 11:52 | 175 | 98.05 |
| 07/07/2026 11:52 | 81 | 98.05 |
| 07/07/2026 11:52 | 33 | 98.05 |
| 07/07/2026 11:52 | 34 | 97.85 |
| 07/07/2026 11:52 | 11 | 97.85 |
| 07/07/2026 11:52 | 50 | 97.80 |
| 07/07/2026 11:52 | 40 | 97.80 |
| 07/07/2026 11:51 | 93 | 97.75 |
| 07/07/2026 11:51 | 31 | 97.75 |
| 07/07/2026 11:51 | 5 | 97.75 |
| 07/07/2026 11:51 | 46 | 97.75 |
| 07/07/2026 11:51 | 45 | 97.75 |
| 07/07/2026 11:51 | 38 | 97.75 |
| 07/07/2026 11:51 | 24 | 97.70 |
| 07/07/2026 11:50 | 13 | 97.70 |
| 07/07/2026 11:50 | 130 | 97.70 |
| 07/07/2026 11:50 | 49 | 97.65 |
| 07/07/2026 11:50 | 103 | 97.65 |
| 07/07/2026 11:50 | 45 | 97.65 |
| 07/07/2026 11:50 | 4 | 97.55 |
| 07/07/2026 11:50 | 35 | 97.60 |
| 07/07/2026 11:50 | 7 | 97.60 |
| 07/07/2026 11:50 | 42 | 97.60 |
| 07/07/2026 11:50 | 2 | 97.60 |
| 07/07/2026 11:50 | 96 | 97.60 |
| 07/07/2026 11:50 | 3 | 97.60 |
| 07/07/2026 11:50 | 4 | 97.60 |
| 07/07/2026 11:45 | 19 | 97.50 |
| 07/07/2026 11:45 | 5 | 97.50 |
| 07/07/2026 11:35 | 5 | 97.70 |
| 07/07/2026 11:28 | 40 | 97.85 |
| 07/07/2026 11:27 | 35 | 97.80 |
| 07/07/2026 11:27 | 3 | 97.80 |
| 07/07/2026 11:27 | 4 | 97.85 |
| 07/07/2026 11:27 | 21 | 97.85 |
| 07/07/2026 11:27 | 21 | 97.85 |
| 07/07/2026 11:27 | 1 | 97.80 |
| 07/07/2026 11:27 | 103 | 97.80 |
| 07/07/2026 11:26 | 3 | 97.70 |
| 07/07/2026 11:24 | 40 | 97.75 |
| 07/07/2026 11:24 | 175 | 97.75 |
| 07/07/2026 11:24 | 50 | 97.75 |
| 07/07/2026 11:24 | 69 | 97.75 |
| 07/07/2026 11:22 | 8 | 97.75 |
| 07/07/2026 11:22 | 23 | 97.75 |
| 07/07/2026 11:22 | 1 | 97.75 |
| 07/07/2026 11:21 | 8 | 97.75 |
| 07/07/2026 11:20 | 4 | 97.75 |
| 07/07/2026 11:19 | 9 | 97.75 |
| 07/07/2026 11:16 | 3 | 97.90 |
| 07/07/2026 11:16 | 3 | 97.85 |
| 07/07/2026 11:15 | 103 | 97.85 |
| 07/07/2026 11:15 | 1 | 97.85 |
| 07/07/2026 11:14 | 4 | 97.85 |
| 07/07/2026 11:12 | 22 | 97.85 |
| 07/07/2026 11:12 | 20 | 97.85 |
| 07/07/2026 11:12 | 26 | 97.85 |
| 07/07/2026 11:12 | 4 | 97.80 |
| 07/07/2026 11:11 | 4 | 97.80 |
| 07/07/2026 11:11 | 36 | 97.85 |
| 07/07/2026 11:11 | 139 | 97.85 |
| 07/07/2026 11:11 | 39 | 97.85 |
| 07/07/2026 11:11 | 99 | 97.85 |
| 07/07/2026 11:11 | 4 | 97.85 |
| 07/07/2026 11:11 | 23 | 97.85 |
| 07/07/2026 11:11 | 33 | 97.85 |
| 07/07/2026 11:10 | 24 | 97.75 |
| 07/07/2026 11:07 | 5 | 97.85 |
| 07/07/2026 11:06 | 5 | 97.80 |
| 07/07/2026 11:06 | 12 | 97.80 |
| 07/07/2026 11:06 | 13 | 97.80 |
| 07/07/2026 11:05 | 10 | 97.80 |
| 07/07/2026 11:05 | 25 | 97.80 |
| 07/07/2026 11:05 | 24 | 97.75 |
| 07/07/2026 11:05 | 30 | 97.75 |
| 07/07/2026 11:04 | 20 | 97.80 |
| 07/07/2026 11:04 | 3 | 97.80 |
| 07/07/2026 11:04 | 73 | 97.90 |
| 07/07/2026 11:04 | 39 | 97.90 |
| 07/07/2026 11:04 | 37 | 97.90 |
| 07/07/2026 11:04 | 26 | 97.90 |
| 07/07/2026 11:04 | 200 | 97.85 |
| 07/07/2026 11:04 | 14 | 97.90 |
| 07/07/2026 11:03 | 100 | 97.95 |
| 07/07/2026 11:03 | 3 | 97.95 |
| 07/07/2026 11:03 | 1 | 97.95 |
| 07/07/2026 11:03 | 24 | 97.95 |
| 07/07/2026 11:02 | 175 | 97.95 |
| 07/07/2026 11:01 | 113 | 98.00 |
| 07/07/2026 11:01 | 22 | 98.00 |
| 07/07/2026 11:01 | 40 | 98.00 |
| 07/07/2026 11:01 | 360 | 98.00 |
| 07/07/2026 11:01 | 103 | 98.00 |
| 07/07/2026 11:00 | 24 | 98.05 |
| 07/07/2026 11:00 | 1 | 98.05 |
| 07/07/2026 11:00 | 24 | 98.05 |
| 07/07/2026 11:00 | 40 | 98.05 |
| 07/07/2026 11:00 | 37 | 98.00 |
| 07/07/2026 10:59 | 6 | 98.05 |
| 07/07/2026 10:55 | 11 | 98.15 |
| 07/07/2026 10:55 | 16 | 98.20 |
| 07/07/2026 10:55 | 49 | 98.20 |
| 07/07/2026 10:55 | 40 | 98.20 |
| 07/07/2026 10:54 | 53 | 98.10 |
| 07/07/2026 10:54 | 122 | 98.10 |
| 07/07/2026 10:54 | 115 | 98.15 |
| 07/07/2026 10:54 | 34 | 98.15 |
| 07/07/2026 10:54 | 5 | 98.15 |
| 07/07/2026 10:54 | 22 | 98.05 |
| 07/07/2026 10:54 | 31 | 98.05 |
| 07/07/2026 10:54 | 33 | 98.05 |
| 07/07/2026 10:54 | 3 | 98.00 |
| 07/07/2026 10:51 | 13 | 97.85 |
| 07/07/2026 10:51 | 35 | 97.85 |
| 07/07/2026 10:50 | 4 | 97.90 |
| 07/07/2026 10:49 | 11 | 97.85 |
| 07/07/2026 10:49 | 175 | 98.00 |
| 07/07/2026 10:49 | 38 | 98.05 |
| 07/07/2026 10:49 | 23 | 98.05 |
| 07/07/2026 10:49 | 168 | 98.00 |
| 07/07/2026 10:49 | 7 | 98.00 |
| 07/07/2026 10:48 | 3 | 98.00 |
| 07/07/2026 10:48 | 25 | 98.00 |
| 07/07/2026 10:48 | 35 | 98.00 |
| 07/07/2026 10:48 | 40 | 98.00 |
| 07/07/2026 10:48 | 500 | 98.00 |
| 07/07/2026 10:48 | 350 | 98.00 |
| 07/07/2026 10:48 | 40 | 98.00 |
| 07/07/2026 10:48 | 100 | 98.00 |
| 07/07/2026 10:48 | 9 | 98.00 |
| 07/07/2026 10:48 | 40 | 98.10 |
| 07/07/2026 10:47 | 135 | 98.20 |
| 07/07/2026 10:47 | 40 | 98.20 |
| 07/07/2026 10:47 | 312 | 98.20 |
| 07/07/2026 10:47 | 152 | 98.25 |
| 07/07/2026 10:47 | 23 | 98.25 |
| 07/07/2026 10:47 | 1 | 98.25 |
| 07/07/2026 10:47 | 100 | 98.25 |
| 07/07/2026 10:47 | 31 | 98.25 |
| 07/07/2026 10:47 | 33 | 98.25 |
| 07/07/2026 10:45 | 25 | 98.35 |
| 07/07/2026 10:45 | 30 | 98.35 |
| 07/07/2026 10:40 | 23 | 98.45 |
| 07/07/2026 10:40 | 3 | 98.45 |
| 07/07/2026 10:39 | 1 | 98.50 |
| 07/07/2026 10:37 | 4 | 98.50 |
| 07/07/2026 10:35 | 4 | 98.50 |
| 07/07/2026 10:32 | 1 | 98.60 |
| 07/07/2026 10:32 | 36 | 98.60 |
| 07/07/2026 10:32 | 22 | 98.60 |
| 07/07/2026 10:32 | 42 | 98.60 |
| 07/07/2026 10:32 | 16 | 98.60 |
| 07/07/2026 10:32 | 41 | 98.55 |
| 07/07/2026 10:32 | 38 | 98.55 |
| 07/07/2026 10:32 | 4 | 98.55 |
| 07/07/2026 10:28 | 175 | 98.55 |
| 07/07/2026 10:28 | 39 | 98.55 |
| 07/07/2026 10:26 | 24 | 98.45 |
| 07/07/2026 10:26 | 2 | 98.55 |
| 07/07/2026 10:26 | 19 | 98.55 |
| 07/07/2026 10:26 | 17 | 98.50 |
| 07/07/2026 10:26 | 38 | 98.50 |
| 07/07/2026 10:26 | 24 | 98.50 |
| 07/07/2026 10:25 | 10 | 98.45 |
| 07/07/2026 10:24 | 20 | 98.45 |
| 07/07/2026 10:19 | 3 | 98.45 |
| 07/07/2026 10:19 | 7 | 98.45 |
| 07/07/2026 10:18 | 117 | 98.50 |
| 07/07/2026 10:18 | 16 | 98.50 |
| 07/07/2026 10:18 | 1 | 98.50 |
| 07/07/2026 10:16 | 120 | 98.45 |
| 07/07/2026 10:15 | 10 | 98.55 |
| 07/07/2026 10:13 | 175 | 98.55 |
| 07/07/2026 10:13 | 3 | 98.55 |
| 07/07/2026 10:13 | 4 | 98.55 |
| 07/07/2026 10:10 | 3 | 98.50 |
| 07/07/2026 10:09 | 3 | 98.45 |
| 07/07/2026 10:09 | 7 | 98.45 |
| 07/07/2026 10:07 | 103 | 98.50 |
| 07/07/2026 10:07 | 18 | 98.50 |
| 07/07/2026 10:07 | 1 | 98.45 |
| 07/07/2026 10:07 | 22 | 98.45 |
| 07/07/2026 10:06 | 78 | 98.35 |
| 07/07/2026 10:06 | 2 | 98.35 |
| 07/07/2026 10:06 | 5 | 98.35 |
| 07/07/2026 10:06 | 40 | 98.35 |
| 07/07/2026 10:06 | 25 | 98.35 |
| 07/07/2026 10:06 | 24 | 98.40 |
| 07/07/2026 10:04 | 20 | 98.40 |
| 07/07/2026 10:03 | 2 | 98.45 |
| 07/07/2026 10:02 | 24 | 98.35 |
| 07/07/2026 10:02 | 3 | 98.35 |
| 07/07/2026 10:02 | 65 | 98.30 |
| 07/07/2026 10:00 | 2 | 98.25 |
| 07/07/2026 10:00 | 3 | 98.25 |
| 07/07/2026 10:00 | 2 | 98.25 |
| 07/07/2026 10:00 | 50 | 98.30 |
| 07/07/2026 10:00 | 39 | 98.30 |
| 07/07/2026 09:59 | 4 | 98.30 |
| 07/07/2026 09:58 | 18 | 98.40 |
| 07/07/2026 09:57 | 3 | 98.35 |
| 07/07/2026 09:54 | 57 | 98.30 |
| 07/07/2026 09:49 | 92 | 98.30 |
| 07/07/2026 09:49 | 158 | 98.35 |
| 07/07/2026 09:49 | 7 | 98.45 |
| 07/07/2026 09:49 | 8 | 98.45 |
| 07/07/2026 09:49 | 4 | 98.45 |
| 07/07/2026 09:47 | 34 | 98.40 |
| 07/07/2026 09:47 | 63 | 98.40 |
| 07/07/2026 09:47 | 3 | 98.40 |
| 07/07/2026 09:47 | 20 | 98.45 |
| 07/07/2026 09:45 | 20 | 98.50 |
| 07/07/2026 09:45 | 80 | 98.50 |
| 07/07/2026 09:45 | 34 | 98.50 |
| 07/07/2026 09:45 | 21 | 98.50 |
| 07/07/2026 09:45 | 40 | 98.50 |
| 07/07/2026 09:45 | 10 | 98.50 |
| 07/07/2026 09:45 | 24 | 98.50 |
| 07/07/2026 09:45 | 76 | 98.50 |
| 07/07/2026 09:45 | 52 | 98.50 |
| 07/07/2026 09:44 | 24 | 98.50 |
| 07/07/2026 09:40 | 24 | 98.50 |
| 07/07/2026 09:40 | 17 | 98.60 |
| 07/07/2026 09:40 | 60 | 98.45 |
| 07/07/2026 09:40 | 40 | 98.50 |
| 07/07/2026 09:40 | 30 | 98.65 |
| 07/07/2026 09:37 | 3 | 98.80 |
| 07/07/2026 09:37 | 175 | 98.80 |
| 07/07/2026 09:37 | 33 | 98.80 |
| 07/07/2026 09:35 | 67 | 98.80 |
| 07/07/2026 09:35 | 26 | 98.80 |
| 07/07/2026 09:35 | 10 | 98.80 |
| 07/07/2026 09:33 | 100 | 98.85 |
| 07/07/2026 09:33 | 16 | 98.85 |
| 07/07/2026 09:32 | 5 | 99.00 |
| 07/07/2026 09:31 | 24 | 98.90 |
| 07/07/2026 09:30 | 22 | 98.95 |
| 07/07/2026 09:30 | 100 | 98.95 |
| 07/07/2026 09:28 | 24 | 99.00 |
| 07/07/2026 09:28 | 100 | 99.05 |
| 07/07/2026 09:27 | 50 | 98.95 |
| 07/07/2026 09:26 | 10 | 99.10 |
| 07/07/2026 09:26 | 175 | 99.05 |
| 07/07/2026 09:26 | 175 | 99.05 |
| 07/07/2026 09:26 | 21 | 99.00 |
| 07/07/2026 09:26 | 100 | 99.00 |
| 07/07/2026 09:26 | 23 | 99.00 |
| 07/07/2026 09:26 | 350 | 99.05 |
| 07/07/2026 09:26 | 100 | 99.10 |
| 07/07/2026 09:25 | 20 | 99.25 |
| 07/07/2026 09:24 | 54 | 99.25 |
| 07/07/2026 09:24 | 15 | 99.25 |
| 07/07/2026 09:24 | 1 | 99.25 |
| 07/07/2026 09:24 | 34 | 99.25 |
| 07/07/2026 09:24 | 17 | 99.35 |
| 07/07/2026 09:23 | 50 | 99.30 |
| 07/07/2026 09:23 | 30 | 99.30 |
| 07/07/2026 09:22 | 50 | 99.25 |
| 07/07/2026 09:21 | 152 | 99.15 |
| 07/07/2026 09:21 | 20 | 99.20 |
| 07/07/2026 09:21 | 21 | 99.20 |
| 07/07/2026 09:21 | 103 | 99.20 |
| 07/07/2026 09:21 | 51 | 99.20 |
| 07/07/2026 09:21 | 55 | 99.20 |
| 07/07/2026 09:21 | 50 | 99.20 |
| 07/07/2026 09:21 | 20 | 99.20 |
| 07/07/2026 09:19 | 150 | 99.15 |
| 07/07/2026 09:18 | 6 | 99.10 |
| 07/07/2026 09:18 | 4 | 99.10 |
| 07/07/2026 09:17 | 75 | 98.95 |
| 07/07/2026 09:17 | 50 | 99.00 |
| 07/07/2026 09:17 | 175 | 99.00 |
| 07/07/2026 09:17 | 150 | 99.00 |
| 07/07/2026 09:17 | 3 | 99.10 |
| 07/07/2026 09:17 | 3 | 99.10 |
| 07/07/2026 09:16 | 12 | 99.15 |
| 07/07/2026 09:16 | 175 | 99.15 |
| 07/07/2026 09:16 | 19 | 99.15 |
| 07/07/2026 09:16 | 36 | 99.15 |
| 07/07/2026 09:16 | 36 | 99.15 |
| 07/07/2026 09:16 | 50 | 99.10 |
| 07/07/2026 09:16 | 50 | 99.05 |
| 07/07/2026 09:16 | 50 | 99.00 |
| 07/07/2026 09:15 | 18 | 98.90 |
| 07/07/2026 09:15 | 32 | 98.90 |
| 07/07/2026 09:15 | 2 | 98.85 |
| 07/07/2026 09:15 | 48 | 98.85 |
| 07/07/2026 09:15 | 40 | 98.80 |
| 07/07/2026 09:15 | 48 | 98.80 |
| 07/07/2026 09:13 | 2 | 98.80 |
| 07/07/2026 09:13 | 76 | 98.75 |
| 07/07/2026 09:13 | 24 | 98.75 |
| 07/07/2026 09:13 | 34 | 98.70 |
| 07/07/2026 09:13 | 26 | 98.70 |
| 07/07/2026 09:13 | 16 | 98.50 |
| 07/07/2026 09:12 | 175 | 98.65 |
| 07/07/2026 09:12 | 28 | 98.65 |
| 07/07/2026 09:12 | 22 | 98.65 |
| 07/07/2026 09:12 | 40 | 98.65 |
| 07/07/2026 09:12 | 23 | 98.50 |
| 07/07/2026 09:12 | 50 | 98.55 |
| 07/07/2026 09:12 | 30 | 98.55 |
| 07/07/2026 09:11 | 2 | 98.55 |
| 07/07/2026 09:11 | 24 | 98.55 |
| 07/07/2026 09:09 | 16 | 98.60 |
| 07/07/2026 09:09 | 82 | 98.60 |
| 07/07/2026 09:09 | 2 | 98.65 |
| 07/07/2026 09:08 | 15 | 98.90 |
| 07/07/2026 09:08 | 82 | 98.90 |
| 07/07/2026 09:08 | 3 | 99.00 |
| 07/07/2026 09:07 | 175 | 99.05 |
| 07/07/2026 09:07 | 9 | 99.15 |
| 07/07/2026 09:07 | 26 | 99.10 |
| 07/07/2026 09:07 | 25 | 99.10 |
| 07/07/2026 09:07 | 40 | 99.10 |
| 07/07/2026 09:06 | 122 | 99.20 |
| 07/07/2026 09:06 | 53 | 99.20 |
| 07/07/2026 09:05 | 50 | 99.35 |
| 07/07/2026 09:05 | 1 | 99.35 |
| 07/07/2026 09:05 | 62 | 99.25 |
| 07/07/2026 09:05 | 23 | 99.25 |
| 07/07/2026 09:05 | 175 | 99.25 |
| 07/07/2026 09:05 | 44 | 99.25 |
| 07/07/2026 09:05 | 50 | 99.25 |
| 07/07/2026 09:05 | 75 | 99.25 |
| 07/07/2026 09:05 | 64 | 99.30 |
| 07/07/2026 09:05 | 67 | 99.35 |
| 07/07/2026 09:04 | 175 | 99.30 |
| 07/07/2026 09:04 | 15 | 99.30 |
| 07/07/2026 09:04 | 200 | 99.20 |
| 07/07/2026 09:02 | 106 | 99.05 |
| 07/07/2026 09:02 | 24 | 99.15 |
| 07/07/2026 09:02 | 55 | 99.20 |
| 07/07/2026 09:02 | 41 | 99.15 |
| 07/07/2026 09:02 | 25 | 99.15 |
| 07/07/2026 09:02 | 15 | 99.15 |
| 07/07/2026 09:02 | 28 | 99.00 |
| 07/07/2026 09:02 | 312 | 99.00 |
| 07/07/2026 09:02 | 50 | 99.00 |
| 07/07/2026 09:02 | 100 | 98.90 |
| 07/07/2026 09:02 | 21 | 98.75 |
| 07/07/2026 09:02 | 5 | 98.75 |
| 07/07/2026 09:01 | 40 | 98.60 |
| 07/07/2026 09:01 | 59 | 98.45 |
| 07/07/2026 09:01 | 120 | 98.45 |
| 07/07/2026 09:01 | 67 | 98.45 |
| 07/07/2026 09:01 | 54 | 98.45 |
| 07/07/2026 09:01 | 68 | 98.50 |
| 07/07/2026 09:01 | 76 | 98.55 |
| 07/07/2026 09:01 | 71 | 98.60 |
| 07/07/2026 09:01 | 65 | 98.65 |
| 07/07/2026 09:01 | 4 | 98.45 |
| 07/07/2026 09:01 | 9 | 98.45 |
| 07/07/2026 09:01 | 40 | 98.45 |
| 07/07/2026 09:01 | 40 | 98.45 |
| 07/07/2026 09:01 | 45 | 98.50 |
| 07/07/2026 09:01 | 16 | 98.35 |
| 07/07/2026 09:01 | 20 | 98.35 |
| 07/07/2026 09:01 | 49 | 98.35 |
| 07/07/2026 09:00 | 9 | 98.10 |
| 07/07/2026 09:00 | 168 | 98.15 |
| 07/07/2026 09:00 | 7 | 98.15 |
| 07/07/2026 09:00 | 9 | 98.15 |
| 07/07/2026 09:00 | 25 | 98.25 |
| 07/07/2026 09:00 | 26 | 98.25 |
| 07/07/2026 09:00 | 26 | 98.10 |
| 07/07/2026 09:00 | 4 | 98.00 |
| 07/07/2026 09:00 | 4 | 98.00 |
| 07/07/2026 09:00 | 1 | 98.00 |
| 07/07/2026 09:00 | 24 | 98.05 |
| 07/07/2026 09:00 | 3 | 98.05 |
| 07/07/2026 09:00 | 5 | 98.10 |
| 07/07/2026 09:00 | 104 | 98.35 |
| 07/07/2026 09:00 | 91 | 98.35 |
| 07/07/2026 09:00 | 5 | 98.35 |
| 07/07/2026 09:00 | 17 | 98.35 |
| 07/07/2026 09:00 | 15 | 98.35 |
| 07/07/2026 09:00 | 29 | 98.35 |
| 07/07/2026 09:00 | 4 | 98.35 |
| 07/07/2026 09:00 | 9 | 98.35 |
| 07/07/2026 09:00 | 11 | 98.35 |
| 07/07/2026 09:00 | 9 | 98.35 |
| 07/07/2026 09:00 | 10 | 98.35 |
| 07/07/2026 09:00 | 14 | 98.35 |
| 07/07/2026 09:00 | 6 | 98.35 |
| 07/07/2026 09:00 | 18 | 98.35 |
| 07/07/2026 09:00 | 15 | 98.35 |
| 07/07/2026 09:00 | 9 | 98.35 |
| 07/07/2026 09:00 | 11 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |
| 07/07/2026 09:00 | 2 | 98.35 |
| 07/07/2026 09:00 | 13 | 98.35 |
| 07/07/2026 09:00 | 101 | 98.35 |
| 07/07/2026 09:00 | 3 | 98.35 |
| 07/07/2026 09:00 | 16 | 98.35 |
| 07/07/2026 09:00 | 32 | 98.35 |
| 07/07/2026 09:00 | 2 | 98.35 |
| 07/07/2026 09:00 | 10 | 98.35 |
| 07/07/2026 09:00 | 16 | 98.35 |
| 07/07/2026 09:00 | 7 | 98.35 |
| 07/07/2026 09:00 | 4 | 98.35 |
| 07/07/2026 09:00 | 11 | 98.35 |
| 07/07/2026 09:00 | 4 | 98.35 |
| 07/07/2026 09:00 | 15 | 98.35 |
| 07/07/2026 09:00 | 4 | 98.35 |
| 07/07/2026 09:00 | 2 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |
| 07/07/2026 09:00 | 1 | 98.35 |