Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:05:00
|
Geld
23.09.2026 -
22:00:00
|
Geld Volumen |
Brief
23.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.70
-0.07
(
-0.29% )
|
23.71
|
50'300 |
23.72
|
8'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:03 | 3003020 | 23.70 |
| 09/23/2026 22:00 | 25 | 23.715 |
| 09/23/2026 21:59 | 905 | 23.71 |
| 09/23/2026 21:59 | 190 | 23.71 |
| 09/23/2026 21:59 | 103 | 23.71 |
| 09/23/2026 21:59 | 460 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 500 | 23.71 |
| 09/23/2026 21:59 | 300 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 1097 | 23.71 |
| 09/23/2026 21:59 | 746 | 23.71 |
| 09/23/2026 21:59 | 1500 | 23.71 |
| 09/23/2026 21:59 | 717 | 23.71 |
| 09/23/2026 21:59 | 1150 | 23.71 |
| 09/23/2026 21:59 | 6 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 3 | 23.715 |
| 09/23/2026 21:59 | 12 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 505 | 23.72 |
| 09/23/2026 21:59 | 203 | 23.72 |
| 09/23/2026 21:59 | 232 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 900 | 23.72 |
| 09/23/2026 21:59 | 1400 | 23.72 |
| 09/23/2026 21:59 | 48 | 23.715 |
| 09/23/2026 21:59 | 20 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 1400 | 23.71 |
| 09/23/2026 21:59 | 1014 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 69 | 23.715 |
| 09/23/2026 21:59 | 91 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 3 | 23.71 |
| 09/23/2026 21:59 | 182 | 23.71 |
| 09/23/2026 21:59 | 400 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.715 |
| 09/23/2026 21:59 | 9 | 23.715 |
| 09/23/2026 21:59 | 115 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 1400 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 89 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.725 |
| 09/23/2026 21:59 | 10 | 23.725 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 4800 | 23.72 |
| 09/23/2026 21:59 | 3900 | 23.72 |
| 09/23/2026 21:59 | 1200 | 23.72 |
| 09/23/2026 21:59 | 353 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 547 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 20 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 10 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 20 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 7 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 17 | 23.72 |
| 09/23/2026 21:59 | 367 | 23.72 |
| 09/23/2026 21:59 | 10 | 23.72 |
| 09/23/2026 21:59 | 23 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 66 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 5 | 23.72 |
| 09/23/2026 21:59 | 75 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 24 | 23.72 |
| 09/23/2026 21:59 | 76 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 24 | 23.72 |
| 09/23/2026 21:59 | 16 | 23.72 |
| 09/23/2026 21:59 | 60 | 23.72 |
| 09/23/2026 21:59 | 20 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 5 | 23.72 |
| 09/23/2026 21:59 | 113 | 23.715 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 98 | 23.72 |
| 09/23/2026 21:59 | 44 | 23.72 |
| 09/23/2026 21:59 | 56 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 14 | 23.72 |
| 09/23/2026 21:59 | 304 | 23.72 |
| 09/23/2026 21:59 | 60 | 23.72 |
| 09/23/2026 21:59 | 122 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 17 | 23.72 |
| 09/23/2026 21:59 | 10 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 20 | 23.72 |
| 09/23/2026 21:59 | 53 | 23.72 |
| 09/23/2026 21:59 | 70 | 23.72 |
| 09/23/2026 21:59 | 130 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.72 |
| 09/23/2026 21:59 | 300 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.72 |
| 09/23/2026 21:59 | 1014 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 1400 | 23.72 |
| 09/23/2026 21:59 | 900 | 23.72 |
| 09/23/2026 21:59 | 289 | 23.72 |
| 09/23/2026 21:59 | 899 | 23.72 |
| 09/23/2026 21:59 | 300 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 1100 | 23.72 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 700 | 23.71 |
| 09/23/2026 21:59 | 300 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 300 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 54 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 46 | 23.71 |
| 09/23/2026 21:59 | 900 | 23.71 |
| 09/23/2026 21:59 | 1300 | 23.71 |
| 09/23/2026 21:59 | 3700 | 23.71 |
| 09/23/2026 21:59 | 174 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 400 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 1038 | 23.71 |
| 09/23/2026 21:59 | 4 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 83 | 23.71 |
| 09/23/2026 21:59 | 1000 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 1000 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 182 | 23.71 |
| 09/23/2026 21:59 | 8 | 23.71 |
| 09/23/2026 21:59 | 3 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 427 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 146 | 23.71 |
| 09/23/2026 21:59 | 754 | 23.71 |
| 09/23/2026 21:59 | 77 | 23.71 |
| 09/23/2026 21:59 | 8 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 10 | 23.71 |
| 09/23/2026 21:59 | 991 | 23.71 |
| 09/23/2026 21:59 | 300 | 23.71 |
| 09/23/2026 21:59 | 700 | 23.71 |
| 09/23/2026 21:59 | 1012 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 188 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 24 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 19 | 23.705 |
| 09/23/2026 21:59 | 95 | 23.705 |
| 09/23/2026 21:59 | 72 | 23.705 |
| 09/23/2026 21:59 | 5 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 160 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 8 | 23.70 |
| 09/23/2026 21:59 | 50 | 23.70 |
| 09/23/2026 21:59 | 200 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 50 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 3 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 7 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 3 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 22 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 110 | 23.705 |
| 09/23/2026 21:59 | 10 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 105 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 28 | 23.70 |
| 09/23/2026 21:59 | 22 | 23.70 |
| 09/23/2026 21:59 | 20 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.705 |
| 09/23/2026 21:59 | 111 | 23.705 |
| 09/23/2026 21:59 | 11 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 200 | 23.705 |
| 09/23/2026 21:59 | 72 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 200 | 23.705 |
| 09/23/2026 21:59 | 222 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 50 | 23.70 |
| 09/23/2026 21:59 | 425 | 23.70 |
| 09/23/2026 21:59 | 200 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 9 | 23.70 |
| 09/23/2026 21:59 | 9 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 3 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 687 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 25 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 32 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.70 |
| 09/23/2026 21:59 | 4 | 23.70 |
| 09/23/2026 21:59 | 20 | 23.70 |
| 09/23/2026 21:59 | 20 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.70 |
| 09/23/2026 21:59 | 44 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 4 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 3 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 20 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 6 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 8 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 15 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 6 | 23.70 |
| 09/23/2026 21:59 | 50 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 9 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 4 | 23.70 |
| 09/23/2026 21:59 | 1000 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 10 | 23.70 |
| 09/23/2026 21:59 | 20 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 5 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 32 | 23.70 |
| 09/23/2026 21:59 | 2 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 166 | 23.70 |
| 09/23/2026 21:59 | 1 | 23.70 |
| 09/23/2026 21:59 | 100 | 23.705 |
| 09/23/2026 21:59 | 300 | 23.705 |
| 09/23/2026 21:59 | 900 | 23.71 |
| 09/23/2026 21:59 | 600 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 15 | 23.715 |
| 09/23/2026 21:59 | 85 | 23.715 |
| 09/23/2026 21:59 | 15 | 23.715 |
| 09/23/2026 21:59 | 10 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 74 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 400 | 23.71 |
| 09/23/2026 21:59 | 1000 | 23.71 |
| 09/23/2026 21:59 | 242 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 458 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 450 | 23.71 |
| 09/23/2026 21:59 | 20 | 23.71 |
| 09/23/2026 21:59 | 50 | 23.71 |
| 09/23/2026 21:59 | 25 | 23.71 |
| 09/23/2026 21:59 | 14 | 23.71 |
| 09/23/2026 21:59 | 52 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 73 | 23.71 |
| 09/23/2026 21:59 | 17 | 23.71 |
| 09/23/2026 21:59 | 35 | 23.71 |
| 09/23/2026 21:59 | 11 | 23.715 |
| 09/23/2026 21:59 | 89 | 23.715 |
| 09/23/2026 21:59 | 20 | 23.71 |
| 09/23/2026 21:59 | 10 | 23.71 |
| 09/23/2026 21:59 | 49 | 23.71 |
| 09/23/2026 21:59 | 20 | 23.71 |
| 09/23/2026 21:59 | 71 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 10 | 23.715 |
| 09/23/2026 21:59 | 951 | 23.71 |
| 09/23/2026 21:59 | 373 | 23.71 |
| 09/23/2026 21:59 | 227 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 30 | 23.71 |
| 09/23/2026 21:59 | 284 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 400 | 23.71 |
| 09/23/2026 21:59 | 2924 | 23.71 |
| 09/23/2026 21:59 | 515 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 12 | 23.715 |
| 09/23/2026 21:59 | 88 | 23.715 |
| 09/23/2026 21:59 | 12 | 23.715 |
| 09/23/2026 21:59 | 88 | 23.715 |
| 09/23/2026 21:59 | 521 | 23.715 |
| 09/23/2026 21:59 | 128 | 23.715 |
| 09/23/2026 21:59 | 32 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 97 | 23.71 |
| 09/23/2026 21:59 | 46 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 275 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 60 | 23.71 |
| 09/23/2026 21:59 | 73 | 23.71 |
| 09/23/2026 21:59 | 28 | 23.71 |
| 09/23/2026 21:59 | 19 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 274 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 10 | 23.715 |
| 09/23/2026 21:59 | 90 | 23.715 |
| 09/23/2026 21:59 | 11 | 23.715 |
| 09/23/2026 21:59 | 189 | 23.715 |
| 09/23/2026 21:59 | 96 | 23.715 |
| 09/23/2026 21:59 | 10 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 90 | 23.715 |
| 09/23/2026 21:59 | 72 | 23.715 |
| 09/23/2026 21:59 | 14 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 99 | 23.71 |
| 09/23/2026 21:59 | 63 | 23.71 |
| 09/23/2026 21:59 | 318 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 282 | 23.715 |
| 09/23/2026 21:59 | 79 | 23.71 |
| 09/23/2026 21:59 | 66 | 23.71 |
| 09/23/2026 21:59 | 142 | 23.71 |
| 09/23/2026 21:59 | 33 | 23.71 |
| 09/23/2026 21:59 | 10 | 23.715 |
| 09/23/2026 21:59 | 281 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 27 | 23.71 |
| 09/23/2026 21:59 | 59 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 186 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 69 | 23.71 |
| 09/23/2026 21:59 | 116 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 82 | 23.71 |
| 09/23/2026 21:59 | 18 | 23.71 |
| 09/23/2026 21:59 | 1399 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 845 | 23.71 |
| 09/23/2026 21:59 | 25 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 500 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 200 | 23.71 |
| 09/23/2026 21:59 | 60 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 45 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 800 | 23.71 |
| 09/23/2026 21:59 | 10 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 1400 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 7 | 23.71 |
| 09/23/2026 21:59 | 16 | 23.71 |
| 09/23/2026 21:59 | 329 | 23.71 |
| 09/23/2026 21:59 | 60 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 149 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 812 | 23.71 |
| 09/23/2026 21:59 | 243 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 609 | 23.715 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 2 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 108 | 23.71 |
| 09/23/2026 21:59 | 100 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 500 | 23.71 |
| 09/23/2026 21:59 | 300 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 10 | 23.71 |
| 09/23/2026 21:59 | 1 | 23.71 |
| 09/23/2026 21:59 | 609 | 23.715 |
| 09/23/2026 21:59 | 200 | 23.715 |
| 09/23/2026 21:59 | 100 | 23.715 |
| 09/23/2026 21:59 | 321 | 23.72 |
| 09/23/2026 21:59 | 2200 | 23.72 |
| 09/23/2026 21:59 | 300 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.72 |
| 09/23/2026 21:59 | 1900 | 23.72 |
| 09/23/2026 21:59 | 30 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 700 | 23.72 |
| 09/23/2026 21:59 | 300 | 23.72 |
| 09/23/2026 21:59 | 400 | 23.72 |
| 09/23/2026 21:59 | 676 | 23.72 |
| 09/23/2026 21:59 | 524 | 23.72 |
| 09/23/2026 21:59 | 79 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 200 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 13 | 23.72 |
| 09/23/2026 21:59 | 400 | 23.72 |
| 09/23/2026 21:59 | 700 | 23.72 |
| 09/23/2026 21:59 | 16 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 93 | 23.72 |
| 09/23/2026 21:59 | 6 | 23.72 |
| 09/23/2026 21:59 | 36 | 23.72 |
| 09/23/2026 21:59 | 1200 | 23.72 |
| 09/23/2026 21:59 | 6 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 1775 | 23.72 |
| 09/23/2026 21:59 | 1525 | 23.72 |
| 09/23/2026 21:59 | 2 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 10 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 400 | 23.72 |
| 09/23/2026 21:59 | 2200 | 23.72 |
| 09/23/2026 21:59 | 120 | 23.72 |
| 09/23/2026 21:59 | 70 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 400 | 23.72 |
| 09/23/2026 21:59 | 100 | 23.72 |
| 09/23/2026 21:59 | 296 | 23.72 |
| 09/23/2026 21:59 | 4 | 23.72 |
| 09/23/2026 21:59 | 65 | 23.725 |
| 09/23/2026 21:58 | 2 | 23.725 |
| 09/23/2026 21:58 | 9 | 23.72 |
| 09/23/2026 21:58 | 72 | 23.725 |
| 09/23/2026 21:58 | 100 | 23.725 |
| 09/23/2026 21:58 | 100 | 23.725 |
| 09/23/2026 21:58 | 100 | 23.725 |
| 09/23/2026 21:58 | 10 | 23.725 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 1400 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 1500 | 23.72 |
| 09/23/2026 21:58 | 1100 | 23.72 |
| 09/23/2026 21:58 | 1500 | 23.72 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 1100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 39 | 23.72 |
| 09/23/2026 21:58 | 800 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 300 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 3 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 600 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 1400 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 600 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 91 | 23.72 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 3 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 300 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 3 | 23.72 |
| 09/23/2026 21:58 | 8 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 6 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 800 | 23.72 |
| 09/23/2026 21:58 | 18 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 900 | 23.72 |
| 09/23/2026 21:58 | 14 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 700 | 23.72 |
| 09/23/2026 21:58 | 35 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 1900 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 91 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 3 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 3 | 23.72 |
| 09/23/2026 21:58 | 8 | 23.72 |
| 09/23/2026 21:58 | 2018 | 23.72 |
| 09/23/2026 21:58 | 949 | 23.72 |
| 09/23/2026 21:58 | 4 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 147 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 13 | 23.715 |
| 09/23/2026 21:58 | 56 | 23.715 |
| 09/23/2026 21:58 | 71 | 23.715 |
| 09/23/2026 21:58 | 100 | 23.715 |
| 09/23/2026 21:58 | 22 | 23.715 |
| 09/23/2026 21:58 | 100 | 23.715 |
| 09/23/2026 21:58 | 178 | 23.715 |
| 09/23/2026 21:58 | 22 | 23.715 |
| 09/23/2026 21:58 | 1 | 23.715 |
| 09/23/2026 21:58 | 72 | 23.715 |
| 09/23/2026 21:58 | 56 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 200 | 23.715 |
| 09/23/2026 21:58 | 3 | 23.715 |
| 09/23/2026 21:58 | 10 | 23.715 |
| 09/23/2026 21:58 | 190 | 23.715 |
| 09/23/2026 21:58 | 72 | 23.715 |
| 09/23/2026 21:58 | 100 | 23.715 |
| 09/23/2026 21:58 | 10 | 23.715 |
| 09/23/2026 21:58 | 395 | 23.715 |
| 09/23/2026 21:58 | 100 | 23.715 |
| 09/23/2026 21:58 | 140 | 23.715 |
| 09/23/2026 21:58 | 39 | 23.715 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 61 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 200 | 23.72 |
| 09/23/2026 21:58 | 600 | 23.72 |
| 09/23/2026 21:58 | 99 | 23.72 |
| 09/23/2026 21:58 | 1 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 300 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 600 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 98 | 23.72 |
| 09/23/2026 21:58 | 600 | 23.72 |
| 09/23/2026 21:58 | 2 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 500 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 1 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 384 | 23.72 |
| 09/23/2026 21:58 | 216 | 23.72 |
| 09/23/2026 21:58 | 1 | 23.72 |
| 09/23/2026 21:58 | 1000 | 23.72 |
| 09/23/2026 21:58 | 400 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 850 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.72 |
| 09/23/2026 21:58 | 300 | 23.72 |
| 09/23/2026 21:58 | 1100 | 23.72 |
| 09/23/2026 21:58 | 100 | 23.725 |
| 09/23/2026 21:58 | 116 | 23.725 |
| 09/23/2026 21:58 | 200 | 23.725 |
| 09/23/2026 21:58 | 200 | 23.725 |
| 09/23/2026 21:58 | 800 | 23.725 |
| 09/23/2026 21:57 | 15 | 23.73 |
| 09/23/2026 21:57 | 8 | 23.73 |
| 09/23/2026 21:57 | 216 | 23.73 |
| 09/23/2026 21:57 | 2 | 23.73 |
| 09/23/2026 21:57 | 300 | 23.73 |
| 09/23/2026 21:57 | 20 | 23.73 |
| 09/23/2026 21:57 | 100 | 23.73 |
| 09/23/2026 21:57 | 533 | 23.73 |
| 09/23/2026 21:57 | 597 | 23.73 |
| 09/23/2026 21:57 | 609 | 23.725 |
| 09/23/2026 21:57 | 900 | 23.72 |
| 09/23/2026 21:57 | 2180 | 23.72 |
| 09/23/2026 21:57 | 200 | 23.72 |
| 09/23/2026 21:57 | 300 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 400 | 23.72 |
| 09/23/2026 21:57 | 1120 | 23.72 |
| 09/23/2026 21:57 | 1200 | 23.72 |
| 09/23/2026 21:57 | 17 | 23.72 |
| 09/23/2026 21:57 | 133 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 4 | 23.72 |
| 09/23/2026 21:57 | 2 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 64 | 23.72 |
| 09/23/2026 21:57 | 46 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 4 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 533 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 10 | 23.72 |
| 09/23/2026 21:57 | 182 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 42 | 23.72 |
| 09/23/2026 21:57 | 8 | 23.72 |
| 09/23/2026 21:57 | 3 | 23.72 |
| 09/23/2026 21:57 | 5 | 23.72 |
| 09/23/2026 21:57 | 5 | 23.72 |
| 09/23/2026 21:57 | 900 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 26 | 23.72 |
| 09/23/2026 21:57 | 300 | 23.72 |
| 09/23/2026 21:57 | 8 | 23.72 |
| 09/23/2026 21:57 | 800 | 23.72 |
| 09/23/2026 21:57 | 12 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 537 | 23.72 |
| 09/23/2026 21:57 | 2500 | 23.72 |
| 09/23/2026 21:57 | 200 | 23.72 |
| 09/23/2026 21:57 | 300 | 23.72 |
| 09/23/2026 21:57 | 35 | 23.72 |
| 09/23/2026 21:57 | 65 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 30 | 23.715 |
| 09/23/2026 21:57 | 110 | 23.72 |
| 09/23/2026 21:57 | 73 | 23.715 |
| 09/23/2026 21:57 | 52 | 23.715 |
| 09/23/2026 21:57 | 2 | 23.715 |
| 09/23/2026 21:57 | 1 | 23.715 |
| 09/23/2026 21:57 | 5 | 23.715 |
| 09/23/2026 21:57 | 2 | 23.715 |
| 09/23/2026 21:57 | 100 | 23.715 |
| 09/23/2026 21:57 | 575 | 23.715 |
| 09/23/2026 21:57 | 10 | 23.715 |
| 09/23/2026 21:57 | 100 | 23.715 |
| 09/23/2026 21:57 | 19 | 23.72 |
| 09/23/2026 21:57 | 94 | 23.72 |
| 09/23/2026 21:57 | 33 | 23.72 |
| 09/23/2026 21:57 | 267 | 23.72 |
| 09/23/2026 21:57 | 98 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 178 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 1322 | 23.72 |
| 09/23/2026 21:57 | 100 | 23.72 |
| 09/23/2026 21:57 | 51 | 23.72 |
| 09/23/2026 21:57 | 200 | 23.72 |
| 09/23/2026 21:57 | 97 | 23.72 |
| 09/23/2026 21:57 | 300 | 23.72 |
| 09/23/2026 21:57 | 29 | 23.72 |
| 09/23/2026 21:57 | 400 | 23.72 |
| 09/23/2026 21:57 | 200 | 23.72 |
| 09/23/2026 21:57 | 4 | 23.72 |
| 09/23/2026 21:57 | 9 | 23.72 |
| 09/23/2026 21:57 | 9 | 23.72 |
| 09/23/2026 21:57 | 10 | 23.72 |
| 09/23/2026 21:57 | 90 | 23.725 |
| 09/23/2026 21:57 | 100 | 23.725 |
| 09/23/2026 21:57 | 100 | 23.725 |
| 09/23/2026 21:57 | 1 | 23.73 |
| 09/23/2026 21:57 | 1 | 23.73 |
| 09/23/2026 21:57 | 1 | 23.73 |
| 09/23/2026 21:57 | 100 | 23.725 |
| 09/23/2026 21:57 | 100 | 23.725 |
| 09/23/2026 21:57 | 100 | 23.725 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 200 | 23.73 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 200 | 23.73 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 300 | 23.73 |
| 09/23/2026 21:56 | 20 | 23.73 |
| 09/23/2026 21:56 | 1 | 23.73 |
| 09/23/2026 21:56 | 100 | 23.73 |
| 09/23/2026 21:56 | 250 | 23.73 |
| 09/23/2026 21:56 | 4 | 23.73 |
| 09/23/2026 21:56 | 200 | 23.73 |
| 09/23/2026 21:56 | 400 | 23.74 |
| 09/23/2026 21:56 | 300 | 23.74 |
| 09/23/2026 21:56 | 108 | 23.74 |
| 09/23/2026 21:56 | 200 | 23.74 |
| 09/23/2026 21:56 | 1300 | 23.74 |
| 09/23/2026 21:56 | 20 | 23.74 |
| 09/23/2026 21:56 | 1136 | 23.74 |
| 09/23/2026 21:56 | 300 | 23.74 |
| 09/23/2026 21:56 | 100 | 23.74 |
| 09/23/2026 21:56 | 300 | 23.74 |
| 09/23/2026 21:56 | 100 | 23.74 |
| 09/23/2026 21:56 | 300 | 23.74 |
| 09/23/2026 21:56 | 400 | 23.74 |
| 09/23/2026 21:56 | 400 | 23.74 |
| 09/23/2026 21:56 | 400 | 23.74 |
| 09/23/2026 21:56 | 200 | 23.74 |
| 09/23/2026 21:56 | 100 | 23.74 |
| 09/23/2026 21:56 | 100 | 23.74 |
| 09/23/2026 21:56 | 200 | 23.74 |
| 09/23/2026 21:56 | 300 | 23.74 |
| 09/23/2026 21:56 | 400 | 23.74 |
| 09/23/2026 21:56 | 600 | 23.74 |
| 09/23/2026 21:56 | 100 | 23.75 |
| 09/23/2026 21:56 | 100 | 23.75 |
| 09/23/2026 21:56 | 100 | 23.745 |
| 09/23/2026 21:56 | 209 | 23.745 |
| 09/23/2026 21:56 | 400 | 23.745 |
| 09/23/2026 21:56 | 300 | 23.745 |
| 09/23/2026 21:56 | 100 | 23.745 |
| 09/23/2026 21:56 | 609 | 23.745 |
| 09/23/2026 21:55 | 1 | 23.745 |
| 09/23/2026 21:55 | 13 | 23.75 |
| 09/23/2026 21:55 | 72 | 23.745 |
| 09/23/2026 21:55 | 200 | 23.745 |
| 09/23/2026 21:55 | 100 | 23.745 |
| 09/23/2026 21:55 | 98 | 23.75 |
| 09/23/2026 21:55 | 400 | 23.75 |
| 09/23/2026 21:55 | 1100 | 23.75 |
| 09/23/2026 21:55 | 600 | 23.75 |
| 09/23/2026 21:55 | 800 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 92 | 23.75 |
| 09/23/2026 21:55 | 200 | 23.75 |
| 09/23/2026 21:55 | 156 | 23.75 |
| 09/23/2026 21:55 | 200 | 23.75 |
| 09/23/2026 21:55 | 14 | 23.75 |
| 09/23/2026 21:55 | 200 | 23.75 |
| 09/23/2026 21:55 | 2 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 200 | 23.75 |
| 09/23/2026 21:55 | 400 | 23.75 |
| 09/23/2026 21:55 | 300 | 23.75 |
| 09/23/2026 21:55 | 300 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 487 | 23.755 |
| 09/23/2026 21:55 | 3 | 23.76 |
| 09/23/2026 21:55 | 84 | 23.76 |
| 09/23/2026 21:55 | 400 | 23.76 |
| 09/23/2026 21:55 | 100 | 23.76 |
| 09/23/2026 21:55 | 388 | 23.76 |
| 09/23/2026 21:55 | 300 | 23.76 |
| 09/23/2026 21:55 | 100 | 23.765 |
| 09/23/2026 21:55 | 100 | 23.765 |
| 09/23/2026 21:55 | 300 | 23.76 |
| 09/23/2026 21:55 | 170 | 23.76 |
| 09/23/2026 21:55 | 4 | 23.76 |
| 09/23/2026 21:55 | 16 | 23.76 |
| 09/23/2026 21:55 | 100 | 23.76 |
| 09/23/2026 21:55 | 2 | 23.76 |
| 09/23/2026 21:55 | 2 | 23.76 |
| 09/23/2026 21:55 | 200 | 23.76 |
| 09/23/2026 21:55 | 100 | 23.76 |
| 09/23/2026 21:55 | 700 | 23.76 |
| 09/23/2026 21:55 | 100 | 23.755 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 700 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 300 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 300 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 7 | 23.75 |
| 09/23/2026 21:55 | 100 | 23.75 |
| 09/23/2026 21:55 | 20 | 23.75 |
| 09/23/2026 21:55 | 73 | 23.75 |
| 09/23/2026 21:55 | 249 | 23.75 |
| 09/23/2026 21:55 | 51 | 23.75 |
| 09/23/2026 21:55 | 800 | 23.745 |
| 09/23/2026 21:55 | 100 | 23.745 |
| 09/23/2026 21:55 | 32 | 23.74 |
| 09/23/2026 21:55 | 4 | 23.74 |
| 09/23/2026 21:55 | 40 | 23.74 |
| 09/23/2026 21:55 | 193 | 23.74 |
| 09/23/2026 21:55 | 368 | 23.74 |
| 09/23/2026 21:54 | 39 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 200 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 400 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 2 | 23.74 |
| 09/23/2026 21:54 | 1 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 41 | 23.74 |
| 09/23/2026 21:54 | 4 | 23.74 |
| 09/23/2026 21:54 | 80 | 23.74 |
| 09/23/2026 21:54 | 2 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.74 |
| 09/23/2026 21:54 | 3 | 23.74 |
| 09/23/2026 21:54 | 1 | 23.74 |
| 09/23/2026 21:54 | 45 | 23.74 |
| 09/23/2026 21:54 | 2 | 23.74 |
| 09/23/2026 21:54 | 1 | 23.74 |
| 09/23/2026 21:54 | 100 | 23.745 |
| 09/23/2026 21:54 | 22 | 23.75 |
| 09/23/2026 21:54 | 19 | 23.75 |
| 09/23/2026 21:54 | 19 | 23.75 |
| 09/23/2026 21:54 | 1 | 23.75 |
| 09/23/2026 21:54 | 63 | 23.745 |
| 09/23/2026 21:54 | 100 | 23.75 |
| 09/23/2026 21:54 | 100 | 23.75 |
| 09/23/2026 21:54 | 200 | 23.75 |
| 09/23/2026 21:54 | 100 | 23.75 |
| 09/23/2026 21:54 | 17 | 23.75 |
| 09/23/2026 21:54 | 5 | 23.75 |
| 09/23/2026 21:54 | 124 | 23.75 |
| 09/23/2026 21:54 | 600 | 23.75 |
| 09/23/2026 21:54 | 100 | 23.755 |
| 09/23/2026 21:54 | 313 | 23.755 |
| 09/23/2026 21:54 | 313 | 23.755 |
| 09/23/2026 21:54 | 87 | 23.755 |
| 09/23/2026 21:54 | 400 | 23.755 |
| 09/23/2026 21:54 | 100 | 23.755 |
| 09/23/2026 21:54 | 140 | 23.75 |
| 09/23/2026 21:54 | 64 | 23.75 |
| 09/23/2026 21:54 | 36 | 23.75 |
| 09/23/2026 21:54 | 20 | 23.75 |
| 09/23/2026 21:54 | 5 | 23.75 |
| 09/23/2026 21:54 | 91 | 23.75 |
| 09/23/2026 21:54 | 2 | 23.75 |
| 09/23/2026 21:54 | 446 | 23.75 |
| 09/23/2026 21:54 | 54 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 72 | 23.745 |
| 09/23/2026 21:53 | 400 | 23.745 |
| 09/23/2026 21:53 | 400 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 800 | 23.745 |
| 09/23/2026 21:53 | 13 | 23.745 |
| 09/23/2026 21:53 | 387 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 213 | 23.745 |
| 09/23/2026 21:53 | 87 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 200 | 23.745 |
| 09/23/2026 21:53 | 100 | 23.745 |
| 09/23/2026 21:53 | 87 | 23.75 |
| 09/23/2026 21:53 | 67 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 2 | 23.75 |
| 09/23/2026 21:53 | 47 | 23.75 |
| 09/23/2026 21:53 | 300 | 23.75 |
| 09/23/2026 21:53 | 1 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 25 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 114 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 1200 | 23.75 |
| 09/23/2026 21:53 | 1 | 23.75 |
| 09/23/2026 21:53 | 1 | 23.75 |
| 09/23/2026 21:53 | 1 | 23.75 |
| 09/23/2026 21:53 | 701 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.755 |
| 09/23/2026 21:53 | 20 | 23.755 |
| 09/23/2026 21:53 | 29 | 23.755 |
| 09/23/2026 21:53 | 199 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 337 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 1 | 23.75 |
| 09/23/2026 21:53 | 100 | 23.75 |
| 09/23/2026 21:53 | 600 | 23.75 |
| 09/23/2026 21:52 | 100 | 23.755 |
| 09/23/2026 21:52 | 29 | 23.76 |
| 09/23/2026 21:52 | 400 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 295 | 23.76 |
| 09/23/2026 21:52 | 305 | 23.76 |
| 09/23/2026 21:52 | 400 | 23.76 |
| 09/23/2026 21:52 | 500 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 2500 | 23.76 |
| 09/23/2026 21:52 | 4 | 23.76 |
| 09/23/2026 21:52 | 18 | 23.76 |
| 09/23/2026 21:52 | 10 | 23.76 |
| 09/23/2026 21:52 | 200 | 23.76 |
| 09/23/2026 21:52 | 600 | 23.76 |
| 09/23/2026 21:52 | 112 | 23.76 |
| 09/23/2026 21:52 | 188 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 3 | 23.76 |
| 09/23/2026 21:52 | 4 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 5 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 200 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 100 | 23.76 |
| 09/23/2026 21:52 | 400 | 23.755 |
| 09/23/2026 21:52 | 400 | 23.755 |
| 09/23/2026 21:52 | 400 | 23.755 |
| 09/23/2026 21:52 | 30 | 23.755 |
| 09/23/2026 21:52 | 100 | 23.755 |
| 09/23/2026 21:51 | 100 | 23.755 |
| 09/23/2026 21:51 | 100 | 23.755 |
| 09/23/2026 21:51 | 125 | 23.76 |
| 09/23/2026 21:51 | 138 | 23.76 |
| 09/23/2026 21:51 | 400 | 23.76 |
| 09/23/2026 21:51 | 700 | 23.76 |
| 09/23/2026 21:51 | 100 | 23.76 |
| 09/23/2026 21:51 | 100 | 23.76 |
| 09/23/2026 21:51 | 400 | 23.755 |
| 09/23/2026 21:51 | 487 | 23.755 |
| 09/23/2026 21:51 | 100 | 23.755 |
| 09/23/2026 21:51 | 3 | 23.75 |
| 09/23/2026 21:51 | 3 | 23.75 |
| 09/23/2026 21:51 | 100 | 23.75 |
| 09/23/2026 21:51 | 100 | 23.75 |
| 09/23/2026 21:51 | 300 | 23.75 |
| 09/23/2026 21:51 | 10 | 23.75 |
| 09/23/2026 21:51 | 100 | 23.75 |
| 09/23/2026 21:51 | 66 | 23.75 |
| 09/23/2026 21:51 | 200 | 23.75 |
| 09/23/2026 21:50 | 79 | 23.75 |
| 09/23/2026 21:50 | 100 | 23.75 |
| 09/23/2026 21:50 | 3 | 23.75 |
| 09/23/2026 21:50 | 1500 | 23.75 |
| 09/23/2026 21:50 | 21 | 23.75 |
| 09/23/2026 21:50 | 4 | 23.75 |
| 09/23/2026 21:50 | 1400 | 23.75 |
| 09/23/2026 21:50 | 100 | 23.755 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 22 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 68 | 23.76 |
| 09/23/2026 21:50 | 32 | 23.76 |
| 09/23/2026 21:50 | 600 | 23.76 |
| 09/23/2026 21:50 | 192 | 23.77 |
| 09/23/2026 21:50 | 8 | 23.77 |
| 09/23/2026 21:50 | 19 | 23.77 |
| 09/23/2026 21:50 | 31 | 23.77 |
| 09/23/2026 21:50 | 5 | 23.77 |
| 09/23/2026 21:50 | 5 | 23.77 |
| 09/23/2026 21:50 | 300 | 23.77 |
| 09/23/2026 21:50 | 258 | 23.77 |
| 09/23/2026 21:50 | 91 | 23.77 |
| 09/23/2026 21:50 | 1 | 23.765 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 5 | 23.76 |
| 09/23/2026 21:50 | 67 | 23.76 |
| 09/23/2026 21:50 | 22 | 23.76 |
| 09/23/2026 21:50 | 600 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.755 |
| 09/23/2026 21:50 | 25 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 47 | 23.76 |
| 09/23/2026 21:50 | 53 | 23.76 |
| 09/23/2026 21:50 | 100 | 23.76 |
| 09/23/2026 21:50 | 2 | 23.76 |
| 09/23/2026 21:50 | 44 | 23.76 |
| 09/23/2026 21:50 | 5 | 23.76 |
| 09/23/2026 21:49 | 200 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 300 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 300 | 23.77 |
| 09/23/2026 21:49 | 1400 | 23.77 |
| 09/23/2026 21:49 | 300 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.77 |
| 09/23/2026 21:49 | 1300 | 23.77 |
| 09/23/2026 21:49 | 40 | 23.77 |
| 09/23/2026 21:49 | 800 | 23.77 |
| 09/23/2026 21:49 | 204 | 23.77 |
| 09/23/2026 21:49 | 816 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.775 |
| 09/23/2026 21:49 | 73 | 23.77 |
| 09/23/2026 21:49 | 27 | 23.77 |
| 09/23/2026 21:49 | 16 | 23.77 |
| 09/23/2026 21:49 | 200 | 23.77 |
| 09/23/2026 21:49 | 100 | 23.765 |
| 09/23/2026 21:49 | 400 | 23.765 |
| 09/23/2026 21:49 | 100 | 23.765 |
| 09/23/2026 21:49 | 28 | 23.76 |
| 09/23/2026 21:49 | 33 | 23.76 |
| 09/23/2026 21:49 | 11 | 23.755 |
| 09/23/2026 21:48 | 17 | 23.76 |
| 09/23/2026 21:48 | 400 | 23.76 |
| 09/23/2026 21:48 | 100 | 23.755 |
| 09/23/2026 21:48 | 300 | 23.75 |
| 09/23/2026 21:48 | 86 | 23.75 |
| 09/23/2026 21:48 | 46 | 23.75 |
| 09/23/2026 21:48 | 54 | 23.75 |
| 09/23/2026 21:48 | 46 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 282 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 118 | 23.75 |
| 09/23/2026 21:48 | 91 | 23.75 |
| 09/23/2026 21:48 | 9 | 23.75 |
| 09/23/2026 21:48 | 90 | 23.745 |
| 09/23/2026 21:48 | 387 | 23.745 |
| 09/23/2026 21:48 | 100 | 23.745 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 100 | 23.75 |
| 09/23/2026 21:48 | 145 | 23.745 |
| 09/23/2026 21:48 | 100 | 23.745 |
| 09/23/2026 21:47 | 100 | 23.75 |
| 09/23/2026 21:47 | 176 | 23.745 |
| 09/23/2026 21:47 | 100 | 23.745 |
| 09/23/2026 21:47 | 100 | 23.745 |
| 09/23/2026 21:47 | 300 | 23.745 |
| 09/23/2026 21:47 | 400 | 23.745 |
| 09/23/2026 21:47 | 53 | 23.745 |
| 09/23/2026 21:47 | 47 | 23.745 |
| 09/23/2026 21:46 | 53 | 23.745 |
| 09/23/2026 21:46 | 600 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 56 | 23.75 |
| 09/23/2026 21:46 | 400 | 23.75 |
| 09/23/2026 21:46 | 16 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 300 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 200 | 23.75 |
| 09/23/2026 21:46 | 1 | 23.75 |
| 09/23/2026 21:46 | 400 | 23.75 |
| 09/23/2026 21:46 | 51 | 23.75 |
| 09/23/2026 21:46 | 300 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 54 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 300 | 23.75 |
| 09/23/2026 21:46 | 262 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 120 | 23.75 |
| 09/23/2026 21:46 | 100 | 23.75 |
| 09/23/2026 21:46 | 30 | 23.75 |
| 09/23/2026 21:46 | 512 | 23.75 |
| 09/23/2026 21:46 | 567 | 23.75 |
| 09/23/2026 21:46 | 73 | 23.75 |
| 09/23/2026 21:46 | 13 | 23.75 |
| 09/23/2026 21:46 | 700 | 23.75 |
| 09/23/2026 21:46 | 15 | 23.75 |
| 09/23/2026 21:46 | 2 | 23.75 |
| 09/23/2026 21:46 | 400 | 23.75 |
| 09/23/2026 21:46 | 580 | 23.75 |
| 09/23/2026 21:46 | 13 | 23.745 |
| 09/23/2026 21:45 | 137 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 98 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 100 | 23.745 |
| 09/23/2026 21:45 | 20 | 23.75 |
| 09/23/2026 21:45 | 400 | 23.75 |
| 09/23/2026 21:45 | 2 | 23.75 |
| 09/23/2026 21:45 | 233 | 23.75 |
| 09/23/2026 21:45 | 1 | 23.75 |
| 09/23/2026 21:45 | 26 | 23.75 |
| 09/23/2026 21:45 | 10 | 23.75 |
| 09/23/2026 21:45 | 100 | 23.75 |
| 09/23/2026 21:45 | 200 | 23.75 |
| 09/23/2026 21:45 | 100 | 23.75 |
| 09/23/2026 21:45 | 100 | 23.75 |
| 09/23/2026 21:45 | 300 | 23.75 |
| 09/23/2026 21:45 | 1200 | 23.75 |
| 09/23/2026 21:45 | 300 | 23.75 |
| 09/23/2026 21:45 | 136 | 23.75 |
| 09/23/2026 21:45 | 200 | 23.75 |
| 09/23/2026 21:45 | 10 | 23.755 |
| 09/23/2026 21:45 | 11 | 23.755 |
| 09/23/2026 21:45 | 200 | 23.755 |
| 09/23/2026 21:45 | 100 | 23.755 |
| 09/23/2026 21:45 | 100 | 23.755 |
| 09/23/2026 21:44 | 200 | 23.76 |
| 09/23/2026 21:44 | 67 | 23.76 |
| 09/23/2026 21:44 | 33 | 23.76 |
| 09/23/2026 21:44 | 100 | 23.76 |
| 09/23/2026 21:44 | 600 | 23.75 |
| 09/23/2026 21:44 | 100 | 23.745 |
| 09/23/2026 21:44 | 100 | 23.75 |
| 09/23/2026 21:44 | 100 | 23.75 |
| 09/23/2026 21:44 | 1 | 23.75 |
| 09/23/2026 21:44 | 1 | 23.75 |
| 09/23/2026 21:44 | 17 | 23.75 |
| 09/23/2026 21:44 | 15 | 23.75 |
| 09/23/2026 21:44 | 500 | 23.75 |
| 09/23/2026 21:44 | 158 | 23.75 |
| 09/23/2026 21:44 | 142 | 23.75 |
| 09/23/2026 21:44 | 8 | 23.75 |
| 09/23/2026 21:44 | 100 | 23.75 |
| 09/23/2026 21:44 | 100 | 23.75 |
| 09/23/2026 21:44 | 200 | 23.745 |
| 09/23/2026 21:44 | 200 | 23.745 |
| 09/23/2026 21:43 | 100 | 23.75 |
| 09/23/2026 21:43 | 700 | 23.745 |
| 09/23/2026 21:43 | 700 | 23.745 |
| 09/23/2026 21:43 | 700 | 23.745 |
| 09/23/2026 21:43 | 700 | 23.745 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 822 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 300 | 23.74 |
| 09/23/2026 21:43 | 5 | 23.74 |
| 09/23/2026 21:43 | 200 | 23.74 |
| 09/23/2026 21:43 | 97 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 20 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.74 |
| 09/23/2026 21:43 | 568 | 23.74 |
| 09/23/2026 21:43 | 100 | 23.735 |
| 09/23/2026 21:43 | 100 | 23.735 |
| 09/23/2026 21:43 | 100 | 23.735 |
| 09/23/2026 21:42 | 100 | 23.735 |
| 09/23/2026 21:42 | 32 | 23.74 |
| 09/23/2026 21:42 | 100 | 23.74 |
| 09/23/2026 21:42 | 100 | 23.74 |
| 09/23/2026 21:42 | 200 | 23.74 |
| 09/23/2026 21:42 | 80 | 23.74 |
| 09/23/2026 21:42 | 100 | 23.74 |
| 09/23/2026 21:42 | 1 | 23.74 |
| 09/23/2026 21:42 | 13 | 23.74 |
| 09/23/2026 21:42 | 1 | 23.74 |
| 09/23/2026 21:42 | 1 | 23.745 |
| 09/23/2026 21:42 | 700 | 23.745 |
| 09/23/2026 21:41 | 200 | 23.74 |
| 09/23/2026 21:41 | 74 | 23.74 |
| 09/23/2026 21:41 | 500 | 23.74 |
| 09/23/2026 21:41 | 155 | 23.74 |
| 09/23/2026 21:41 | 45 | 23.74 |
| 09/23/2026 21:41 | 16 | 23.74 |
| 09/23/2026 21:41 | 5 | 23.74 |
| 09/23/2026 21:41 | 300 | 23.74 |
| 09/23/2026 21:41 | 79 | 23.74 |
| 09/23/2026 21:41 | 621 | 23.74 |
| 09/23/2026 21:41 | 700 | 23.745 |
| 09/23/2026 21:41 | 100 | 23.745 |
| 09/23/2026 21:41 | 100 | 23.745 |
| 09/23/2026 21:41 | 57 | 23.745 |
| 09/23/2026 21:41 | 100 | 23.75 |
| 09/23/2026 21:41 | 1200 | 23.75 |
| 09/23/2026 21:41 | 100 | 23.75 |
| 09/23/2026 21:41 | 100 | 23.75 |
| 09/23/2026 21:41 | 250 | 23.75 |
| 09/23/2026 21:41 | 1 | 23.75 |
| 09/23/2026 21:41 | 100 | 23.75 |
| 09/23/2026 21:41 | 1 | 23.75 |
| 09/23/2026 21:41 | 63 | 23.75 |
| 09/23/2026 21:41 | 800 | 23.75 |
| 09/23/2026 21:41 | 17 | 23.75 |
| 09/23/2026 21:41 | 100 | 23.755 |
| 09/23/2026 21:41 | 100 | 23.755 |
| 09/23/2026 21:41 | 100 | 23.755 |
| 09/23/2026 21:40 | 101 | 23.75 |
| 09/23/2026 21:40 | 100 | 23.75 |
| 09/23/2026 21:40 | 100 | 23.75 |
| 09/23/2026 21:40 | 200 | 23.75 |
| 09/23/2026 21:40 | 4 | 23.75 |
| 09/23/2026 21:40 | 10 | 23.75 |
| 09/23/2026 21:40 | 300 | 23.75 |
| 09/23/2026 21:40 | 658 | 23.74 |
| 09/23/2026 21:40 | 542 | 23.74 |
| 09/23/2026 21:40 | 34 | 23.74 |
| 09/23/2026 21:40 | 24 | 23.74 |
| 09/23/2026 21:40 | 700 | 23.74 |
| 09/23/2026 21:40 | 100 | 23.74 |
| 09/23/2026 21:40 | 100 | 23.74 |
| 09/23/2026 21:40 | 1100 | 23.74 |
| 09/23/2026 21:40 | 16 | 23.74 |
| 09/23/2026 21:40 | 61 | 23.74 |
| 09/23/2026 21:40 | 300 | 23.74 |
| 09/23/2026 21:40 | 100 | 23.74 |
| 09/23/2026 21:40 | 100 | 23.74 |
| 09/23/2026 21:40 | 100 | 23.74 |
| 09/23/2026 21:40 | 200 | 23.74 |
| 09/23/2026 21:40 | 300 | 23.745 |
| 09/23/2026 21:40 | 100 | 23.745 |
| 09/23/2026 21:39 | 62 | 23.745 |
| 09/23/2026 21:39 | 100 | 23.745 |
| 09/23/2026 21:39 | 100 | 23.745 |
| 09/23/2026 21:39 | 300 | 23.75 |
| 09/23/2026 21:39 | 200 | 23.75 |
| 09/23/2026 21:39 | 300 | 23.75 |
| 09/23/2026 21:39 | 100 | 23.75 |
| 09/23/2026 21:39 | 695 | 23.75 |
| 09/23/2026 21:39 | 5 | 23.75 |
| 09/23/2026 21:39 | 100 | 23.75 |
| 09/23/2026 21:38 | 47 | 23.75 |
| 09/23/2026 21:38 | 34 | 23.75 |
| 09/23/2026 21:38 | 366 | 23.75 |
| 09/23/2026 21:38 | 34 | 23.75 |
| 09/23/2026 21:38 | 66 | 23.75 |
| 09/23/2026 21:38 | 100 | 23.75 |
| 09/23/2026 21:38 | 1100 | 23.75 |
| 09/23/2026 21:38 | 300 | 23.75 |
| 09/23/2026 21:38 | 12 | 23.75 |
| 09/23/2026 21:38 | 400 | 23.75 |
| 09/23/2026 21:38 | 100 | 23.75 |
| 09/23/2026 21:38 | 74 | 23.75 |
| 09/23/2026 21:38 | 26 | 23.75 |
| 09/23/2026 21:38 | 100 | 23.75 |
| 09/23/2026 21:38 | 200 | 23.75 |
| 09/23/2026 21:38 | 600 | 23.75 |
| 09/23/2026 21:38 | 100 | 23.755 |
| 09/23/2026 21:38 | 63 | 23.75 |
| 09/23/2026 21:38 | 37 | 23.75 |
| 09/23/2026 21:38 | 45 | 23.75 |
| 09/23/2026 21:38 | 177 | 23.75 |
| 09/23/2026 21:38 | 41 | 23.75 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 14 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 300 | 23.74 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 72 | 23.735 |
| 09/23/2026 21:38 | 46 | 23.74 |
| 09/23/2026 21:38 | 41 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 100 | 23.74 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 29 | 23.74 |
| 09/23/2026 21:38 | 200 | 23.74 |
| 09/23/2026 21:38 | 35 | 23.74 |
| 09/23/2026 21:38 | 600 | 23.74 |
| 09/23/2026 21:37 | 100 | 23.745 |
| 09/23/2026 21:37 | 400 | 23.745 |
| 09/23/2026 21:37 | 300 | 23.745 |
| 09/23/2026 21:37 | 100 | 23.745 |
| 09/23/2026 21:36 | 13 | 23.745 |
| 09/23/2026 21:36 | 100 | 23.745 |
| 09/23/2026 21:36 | 487 | 23.745 |
| 09/23/2026 21:36 | 100 | 23.745 |
| 09/23/2026 21:36 | 100 | 23.74 |
| 09/23/2026 21:36 | 6 | 23.74 |
| 09/23/2026 21:36 | 56 | 23.74 |
| 09/23/2026 21:36 | 44 | 23.74 |
| 09/23/2026 21:36 | 56 | 23.74 |
| 09/23/2026 21:36 | 100 | 23.74 |
| 09/23/2026 21:36 | 100 | 23.74 |
| 09/23/2026 21:36 | 100 | 23.74 |
| 09/23/2026 21:36 | 300 | 23.74 |
| 09/23/2026 21:36 | 13 | 23.74 |
| 09/23/2026 21:36 | 5 | 23.74 |
| 09/23/2026 21:36 | 52 | 23.74 |
| 09/23/2026 21:36 | 100 | 23.735 |
| 09/23/2026 21:36 | 600 | 23.73 |
| 09/23/2026 21:36 | 100 | 23.73 |
| 09/23/2026 21:36 | 300 | 23.73 |
| 09/23/2026 21:36 | 17 | 23.73 |
| 09/23/2026 21:36 | 2 | 23.73 |
| 09/23/2026 21:36 | 100 | 23.73 |
| 09/23/2026 21:36 | 44 | 23.73 |
| 09/23/2026 21:36 | 500 | 23.73 |
| 09/23/2026 21:36 | 8 | 23.73 |
| 09/23/2026 21:36 | 200 | 23.73 |
| 09/23/2026 21:35 | 100 | 23.735 |
| 09/23/2026 21:35 | 100 | 23.735 |
| 09/23/2026 21:35 | 400 | 23.735 |
| 09/23/2026 21:35 | 100 | 23.735 |
| 09/23/2026 21:35 | 100 | 23.735 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 59 | 23.74 |
| 09/23/2026 21:35 | 104 | 23.74 |
| 09/23/2026 21:35 | 200 | 23.74 |
| 09/23/2026 21:35 | 400 | 23.74 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 200 | 23.74 |
| 09/23/2026 21:35 | 600 | 23.74 |
| 09/23/2026 21:35 | 87 | 23.745 |
| 09/23/2026 21:35 | 400 | 23.745 |
| 09/23/2026 21:35 | 100 | 23.745 |
| 09/23/2026 21:35 | 75 | 23.745 |
| 09/23/2026 21:35 | 100 | 23.745 |
| 09/23/2026 21:35 | 100 | 23.75 |
| 09/23/2026 21:35 | 254 | 23.75 |
| 09/23/2026 21:35 | 700 | 23.745 |
| 09/23/2026 21:35 | 387 | 23.745 |
| 09/23/2026 21:35 | 100 | 23.745 |
| 09/23/2026 21:35 | 300 | 23.745 |
| 09/23/2026 21:35 | 400 | 23.745 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 7 | 23.74 |
| 09/23/2026 21:35 | 100 | 23.74 |
| 09/23/2026 21:35 | 10 | 23.74 |
| 09/23/2026 21:35 | 99 | 23.74 |
| 09/23/2026 21:35 | 600 | 23.74 |
| 09/23/2026 21:34 | 29 | 23.74 |
| 09/23/2026 21:34 | 100 | 23.74 |
| 09/23/2026 21:34 | 100 | 23.74 |
| 09/23/2026 21:34 | 72 | 23.74 |
| 09/23/2026 21:34 | 1 | 23.74 |
| 09/23/2026 21:34 | 100 | 23.74 |
| 09/23/2026 21:34 | 50 | 23.74 |
| 09/23/2026 21:34 | 600 | 23.74 |
| 09/23/2026 21:34 | 300 | 23.74 |
| 09/23/2026 21:34 | 11 | 23.74 |
| 09/23/2026 21:34 | 100 | 23.75 |
| 09/23/2026 21:34 | 100 | 23.75 |
| 09/23/2026 21:34 | 275 | 23.75 |
| 09/23/2026 21:34 | 700 | 23.745 |
| 09/23/2026 21:34 | 100 | 23.745 |
| 09/23/2026 21:34 | 487 | 23.745 |
| 09/23/2026 21:34 | 100 | 23.745 |
| 09/23/2026 21:33 | 189 | 23.74 |
| 09/23/2026 21:33 | 11 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 10 | 23.74 |
| 09/23/2026 21:33 | 400 | 23.74 |
| 09/23/2026 21:33 | 200 | 23.74 |
| 09/23/2026 21:33 | 600 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.745 |
| 09/23/2026 21:33 | 200 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 700 | 23.74 |
| 09/23/2026 21:33 | 600 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 1 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 200 | 23.74 |
| 09/23/2026 21:33 | 200 | 23.74 |
| 09/23/2026 21:33 | 2 | 23.74 |
| 09/23/2026 21:33 | 39 | 23.74 |
| 09/23/2026 21:33 | 32 | 23.74 |
| 09/23/2026 21:33 | 100 | 23.74 |
| 09/23/2026 21:33 | 600 | 23.74 |
| 09/23/2026 21:33 | 6 | 23.74 |
| 09/23/2026 21:33 | 264 | 23.74 |
| 09/23/2026 21:33 | 36 | 23.74 |
| 09/23/2026 21:33 | 64 | 23.74 |
| 09/23/2026 21:33 | 400 | 23.735 |
| 09/23/2026 21:33 | 21 | 23.73 |
| 09/23/2026 21:33 | 200 | 23.73 |
| 09/23/2026 21:33 | 100 | 23.73 |
| 09/23/2026 21:33 | 100 | 23.73 |
| 09/23/2026 21:33 | 100 | 23.73 |
| 09/23/2026 21:33 | 300 | 23.73 |
| 09/23/2026 21:33 | 654 | 23.73 |
| 09/23/2026 21:33 | 100 | 23.725 |
| 09/23/2026 21:33 | 2 | 23.725 |
| 09/23/2026 21:32 | 46 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 1000 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 18 | 23.73 |
| 09/23/2026 21:32 | 200 | 23.73 |
| 09/23/2026 21:32 | 300 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.735 |
| 09/23/2026 21:32 | 100 | 23.735 |
| 09/23/2026 21:32 | 300 | 23.73 |
| 09/23/2026 21:32 | 200 | 23.73 |
| 09/23/2026 21:32 | 1 | 23.73 |
| 09/23/2026 21:32 | 2 | 23.73 |
| 09/23/2026 21:32 | 97 | 23.73 |
| 09/23/2026 21:32 | 3 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 1100 | 23.73 |
| 09/23/2026 21:32 | 150 | 23.73 |
| 09/23/2026 21:32 | 278 | 23.73 |
| 09/23/2026 21:32 | 49 | 23.73 |
| 09/23/2026 21:32 | 90 | 23.73 |
| 09/23/2026 21:32 | 300 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.735 |
| 09/23/2026 21:32 | 200 | 23.735 |
| 09/23/2026 21:32 | 200 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 300 | 23.73 |
| 09/23/2026 21:32 | 8 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 69 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.73 |
| 09/23/2026 21:32 | 200 | 23.73 |
| 09/23/2026 21:32 | 600 | 23.73 |
| 09/23/2026 21:32 | 600 | 23.73 |
| 09/23/2026 21:32 | 100 | 23.725 |
| 09/23/2026 21:32 | 100 | 23.725 |
| 09/23/2026 21:32 | 100 | 23.72 |
| 09/23/2026 21:32 | 100 | 23.72 |
| 09/23/2026 21:32 | 100 | 23.72 |
| 09/23/2026 21:32 | 100 | 23.72 |
| 09/23/2026 21:32 | 6 | 23.72 |
| 09/23/2026 21:32 | 100 | 23.72 |
| 09/23/2026 21:32 | 200 | 23.72 |
| 09/23/2026 21:32 | 700 | 23.72 |
| 09/23/2026 21:32 | 28 | 23.72 |
| 09/23/2026 21:32 | 72 | 23.715 |
| 09/23/2026 21:32 | 510 | 23.72 |
| 09/23/2026 21:32 | 1600 | 23.715 |
| 09/23/2026 21:32 | 100 | 23.715 |
| 09/23/2026 21:32 | 487 | 23.715 |
| 09/23/2026 21:32 | 100 | 23.715 |
| 09/23/2026 21:32 | 100 | 23.715 |
| 09/23/2026 21:31 | 100 | 23.715 |
| 09/23/2026 21:31 | 62 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 1 | 23.72 |
| 09/23/2026 21:31 | 1600 | 23.72 |
| 09/23/2026 21:31 | 156 | 23.72 |
| 09/23/2026 21:31 | 44 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 600 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 1 | 23.72 |
| 09/23/2026 21:31 | 15 | 23.72 |
| 09/23/2026 21:31 | 300 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.725 |
| 09/23/2026 21:31 | 100 | 23.725 |
| 09/23/2026 21:31 | 500 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 700 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 77 | 23.72 |
| 09/23/2026 21:31 | 23 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 100 | 23.72 |
| 09/23/2026 21:31 | 349 | 23.72 |
| 09/23/2026 21:31 | 1600 | 23.715 |
| 09/23/2026 21:31 | 100 | 23.715 |
| 09/23/2026 21:31 | 200 | 23.715 |
| 09/23/2026 21:30 | 188 | 23.71 |
| 09/23/2026 21:30 | 12 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 400 | 23.71 |
| 09/23/2026 21:30 | 1 | 23.71 |
| 09/23/2026 21:30 | 299 | 23.71 |
| 09/23/2026 21:30 | 400 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 18 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 300 | 23.71 |
| 09/23/2026 21:30 | 400 | 23.71 |
| 09/23/2026 21:30 | 71 | 23.71 |
| 09/23/2026 21:30 | 60 | 23.71 |
| 09/23/2026 21:30 | 27 | 23.71 |
| 09/23/2026 21:30 | 72 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 1 | 23.71 |
| 09/23/2026 21:30 | 28 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 240 | 23.71 |
| 09/23/2026 21:30 | 1 | 23.71 |
| 09/23/2026 21:30 | 28 | 23.71 |
| 09/23/2026 21:30 | 400 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 1300 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 200 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.71 |
| 09/23/2026 21:30 | 1300 | 23.71 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 400 | 23.72 |
| 09/23/2026 21:30 | 9 | 23.72 |
| 09/23/2026 21:30 | 34 | 23.72 |
| 09/23/2026 21:30 | 57 | 23.72 |
| 09/23/2026 21:30 | 464 | 23.72 |
| 09/23/2026 21:30 | 300 | 23.72 |
| 09/23/2026 21:30 | 100 | 23.72 |
| 09/23/2026 21:30 | 100 | 23.72 |
| 09/23/2026 21:30 | 400 | 23.72 |
| 09/23/2026 21:30 | 400 | 23.72 |
| 09/23/2026 21:30 | 600 | 23.72 |
| 09/23/2026 21:30 | 600 | 23.72 |
| 09/23/2026 21:30 | 1600 | 23.725 |
| 09/23/2026 21:30 | 100 | 23.725 |
| 09/23/2026 21:30 | 600 | 23.72 |
| 09/23/2026 21:30 | 1000 | 23.72 |
| 09/23/2026 21:30 | 600 | 23.72 |
| 09/23/2026 21:30 | 300 | 23.72 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:30 | 100 | 23.715 |
| 09/23/2026 21:29 | 100 | 23.715 |
| 09/23/2026 21:29 | 100 | 23.715 |
| 09/23/2026 21:29 | 100 | 23.715 |
| 09/23/2026 21:29 | 200 | 23.715 |
| 09/23/2026 21:29 | 400 | 23.715 |
| 09/23/2026 21:29 | 800 | 23.71 |
| 09/23/2026 21:29 | 100 | 23.71 |
| 09/23/2026 21:29 | 96 | 23.71 |
| 09/23/2026 21:29 | 204 | 23.71 |
| 09/23/2026 21:29 | 40 | 23.71 |
| 09/23/2026 21:29 | 530 | 23.71 |
| 09/23/2026 21:29 | 100 | 23.71 |
| 09/23/2026 21:29 | 6 | 23.71 |
| 09/23/2026 21:29 | 100 | 23.71 |
| 09/23/2026 21:29 | 100 | 23.71 |
| 09/23/2026 21:29 | 120 | 23.71 |
| 09/23/2026 21:29 | 1000 | 23.71 |
| 09/23/2026 21:29 | 100 | 23.71 |
| 09/23/2026 21:29 | 72 | 23.705 |
| 09/23/2026 21:29 | 100 | 23.705 |
| 09/23/2026 21:29 | 100 | 23.705 |
| 09/23/2026 21:29 | 100 | 23.705 |
| 09/23/2026 21:29 | 45 | 23.705 |
| 09/23/2026 21:29 | 1 | 23.70 |
| 09/23/2026 21:29 | 132 | 23.70 |
| 09/23/2026 21:29 | 300 | 23.70 |
| 09/23/2026 21:29 | 100 | 23.705 |
| 09/23/2026 21:28 | 100 | 23.705 |
| 09/23/2026 21:28 | 100 | 23.705 |
| 09/23/2026 21:28 | 34 | 23.705 |
| 09/23/2026 21:28 | 66 | 23.705 |
| 09/23/2026 21:28 | 34 | 23.705 |
| 09/23/2026 21:28 | 1 | 23.705 |
| 09/23/2026 21:27 | 100 | 23.705 |
| 09/23/2026 21:27 | 200 | 23.705 |
| 09/23/2026 21:27 | 400 | 23.705 |
| 09/23/2026 21:27 | 100 | 23.705 |
| 09/23/2026 21:27 | 100 | 23.705 |
| 09/23/2026 21:27 | 50 | 23.705 |
| 09/23/2026 21:27 | 100 | 23.705 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 690 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 8 | 23.70 |
| 09/23/2026 21:26 | 12 | 23.70 |
| 09/23/2026 21:26 | 300 | 23.70 |
| 09/23/2026 21:26 | 300 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 21 | 23.70 |
| 09/23/2026 21:26 | 40 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 4 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 50 | 23.70 |
| 09/23/2026 21:26 | 500 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 20 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 300 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 15 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 50 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 3 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 20 | 23.70 |
| 09/23/2026 21:26 | 50 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 50 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 125 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 30 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 20 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 5 | 23.70 |
| 09/23/2026 21:26 | 3 | 23.70 |
| 09/23/2026 21:26 | 20 | 23.70 |
| 09/23/2026 21:26 | 10 | 23.70 |
| 09/23/2026 21:26 | 43 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 4 | 23.70 |
| 09/23/2026 21:26 | 18 | 23.70 |
| 09/23/2026 21:26 | 50 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 20 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.70 |
| 09/23/2026 21:26 | 1 | 23.70 |
| 09/23/2026 21:26 | 2 | 23.70 |
| 09/23/2026 21:26 | 24 | 23.70 |
| 09/23/2026 21:26 | 100 | 23.705 |
| 09/23/2026 21:26 | 100 | 23.705 |
| 09/23/2026 21:26 | 100 | 23.71 |
| 09/23/2026 21:26 | 500 | 23.71 |
| 09/23/2026 21:26 | 2 | 23.71 |
| 09/23/2026 21:26 | 44 | 23.71 |
| 09/23/2026 21:26 | 100 | 23.71 |
| 09/23/2026 21:26 | 5 | 23.71 |
| 09/23/2026 21:26 | 300 | 23.71 |
| 09/23/2026 21:26 | 95 | 23.71 |
| 09/23/2026 21:26 | 17 | 23.715 |
| 09/23/2026 21:26 | 100 | 23.72 |
| 09/23/2026 21:26 | 13 | 23.72 |
| 09/23/2026 21:26 | 100 | 23.72 |
| 09/23/2026 21:26 | 300 | 23.72 |
| 09/23/2026 21:26 | 100 | 23.72 |
| 09/23/2026 21:26 | 100 | 23.72 |
| 09/23/2026 21:26 | 90 | 23.72 |
| 09/23/2026 21:26 | 100 | 23.72 |
| 09/23/2026 21:26 | 81 | 23.72 |
| 09/23/2026 21:26 | 300 | 23.72 |
| 09/23/2026 21:26 | 400 | 23.72 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 300 | 23.73 |
| 09/23/2026 21:26 | 1300 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 200 | 23.73 |
| 09/23/2026 21:26 | 11 | 23.73 |
| 09/23/2026 21:26 | 600 | 23.73 |
| 09/23/2026 21:26 | 26 | 23.73 |
| 09/23/2026 21:26 | 4 | 23.73 |
| 09/23/2026 21:26 | 27 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 544 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 7 | 23.73 |
| 09/23/2026 21:26 | 300 | 23.73 |
| 09/23/2026 21:26 | 549 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 97 | 23.73 |
| 09/23/2026 21:26 | 3 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 300 | 23.73 |
| 09/23/2026 21:26 | 220 | 23.73 |
| 09/23/2026 21:26 | 80 | 23.73 |
| 09/23/2026 21:26 | 55 | 23.725 |
| 09/23/2026 21:26 | 17 | 23.725 |
| 09/23/2026 21:26 | 100 | 23.725 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 100 | 23.73 |
| 09/23/2026 21:26 | 84 | 23.73 |
| 09/23/2026 21:26 | 16 | 23.73 |
| 09/23/2026 21:25 | 100 | 23.725 |
| 09/23/2026 21:25 | 83 | 23.725 |
| 09/23/2026 21:25 | 100 | 23.725 |
| 09/23/2026 21:25 | 100 | 23.725 |
| 09/23/2026 21:24 | 100 | 23.725 |
| 09/23/2026 21:24 | 100 | 23.725 |
| 09/23/2026 21:24 | 72 | 23.725 |
| 09/23/2026 21:24 | 100 | 23.725 |
| 09/23/2026 21:24 | 72 | 23.725 |
| 09/23/2026 21:24 | 300 | 23.73 |
| 09/23/2026 21:23 | 58 | 23.73 |
| 09/23/2026 21:23 | 288 | 23.73 |
| 09/23/2026 21:23 | 112 | 23.73 |
| 09/23/2026 21:23 | 2 | 23.73 |
| 09/23/2026 21:23 | 61 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 700 | 23.735 |
| 09/23/2026 21:23 | 100 | 23.735 |
| 09/23/2026 21:23 | 100 | 23.735 |
| 09/23/2026 21:23 | 400 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 350 | 23.73 |
| 09/23/2026 21:23 | 600 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.725 |
| 09/23/2026 21:23 | 100 | 23.725 |
| 09/23/2026 21:23 | 889 | 23.725 |
| 09/23/2026 21:23 | 1011 | 23.725 |
| 09/23/2026 21:23 | 389 | 23.725 |
| 09/23/2026 21:23 | 350 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.73 |
| 09/23/2026 21:23 | 400 | 23.73 |
| 09/23/2026 21:23 | 600 | 23.73 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 300 | 23.74 |
| 09/23/2026 21:23 | 200 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.74 |
| 09/23/2026 21:23 | 250 | 23.74 |
| 09/23/2026 21:23 | 50 | 23.74 |
| 09/23/2026 21:23 | 300 | 23.74 |
| 09/23/2026 21:23 | 100 | 23.745 |
| 09/23/2026 21:23 | 1500 | 23.745 |
| 09/23/2026 21:23 | 100 | 23.745 |
| 09/23/2026 21:23 | 100 | 23.745 |
| 09/23/2026 21:23 | 389 | 23.745 |
| 09/23/2026 21:22 | 117 | 23.74 |
| 09/23/2026 21:22 | 300 | 23.74 |
| 09/23/2026 21:22 | 5 | 23.74 |
| 09/23/2026 21:22 | 200 | 23.735 |
| 09/23/2026 21:22 | 400 | 23.735 |
| 09/23/2026 21:21 | 100 | 23.74 |
| 09/23/2026 21:21 | 100 | 23.74 |
| 09/23/2026 21:21 | 1 | 23.74 |
| 09/23/2026 21:21 | 300 | 23.74 |
| 09/23/2026 21:21 | 100 | 23.745 |
| 09/23/2026 21:21 | 300 | 23.745 |
| 09/23/2026 21:21 | 100 | 23.745 |
| 09/23/2026 21:21 | 92 | 23.74 |
| 09/23/2026 21:21 | 300 | 23.74 |
| 09/23/2026 21:21 | 100 | 23.735 |
| 09/23/2026 21:21 | 100 | 23.74 |
| 09/23/2026 21:21 | 100 | 23.74 |
| 09/23/2026 21:21 | 500 | 23.74 |
| 09/23/2026 21:21 | 1 | 23.74 |
| 09/23/2026 21:21 | 600 | 23.74 |
| 09/23/2026 21:21 | 14 | 23.745 |
| 09/23/2026 21:21 | 86 | 23.745 |
| 09/23/2026 21:21 | 14 | 23.745 |
| 09/23/2026 21:20 | 11 | 23.745 |
| 09/23/2026 21:20 | 100 | 23.745 |
| 09/23/2026 21:20 | 389 | 23.745 |
| 09/23/2026 21:20 | 100 | 23.745 |
| 09/23/2026 21:20 | 100 | 23.745 |
| 09/23/2026 21:20 | 200 | 23.74 |
| 09/23/2026 21:20 | 200 | 23.74 |
| 09/23/2026 21:20 | 300 | 23.74 |
| 09/23/2026 21:20 | 218 | 23.74 |
| 09/23/2026 21:20 | 389 | 23.735 |
| 09/23/2026 21:20 | 100 | 23.73 |
| 09/23/2026 21:20 | 25 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.73 |
| 09/23/2026 21:20 | 100 | 23.73 |
| 09/23/2026 21:20 | 400 | 23.73 |
| 09/23/2026 21:20 | 600 | 23.73 |
| 09/23/2026 21:20 | 300 | 23.73 |
| 09/23/2026 21:20 | 8 | 23.73 |
| 09/23/2026 21:20 | 100 | 23.73 |
| 09/23/2026 21:20 | 350 | 23.73 |
| 09/23/2026 21:20 | 600 | 23.73 |
| 09/23/2026 21:20 | 600 | 23.74 |
| 09/23/2026 21:20 | 200 | 23.74 |
| 09/23/2026 21:20 | 100 | 23.745 |
| 09/23/2026 21:20 | 300 | 23.74 |
| 09/23/2026 21:20 | 300 | 23.74 |
| 09/23/2026 21:20 | 201 | 23.74 |
| 09/23/2026 21:20 | 50 | 23.74 |
| 09/23/2026 21:20 | 1000 | 23.74 |
| 09/23/2026 21:20 | 62 | 23.74 |
| 09/23/2026 21:20 | 100 | 23.735 |
| 09/23/2026 21:20 | 400 | 23.73 |
| 09/23/2026 21:20 | 300 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.73 |
| 09/23/2026 21:20 | 100 | 23.73 |
| 09/23/2026 21:20 | 100 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.73 |
| 09/23/2026 21:20 | 123 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.73 |
| 09/23/2026 21:20 | 600 | 23.73 |
| 09/23/2026 21:20 | 200 | 23.72 |
| 09/23/2026 21:20 | 25 | 23.72 |
| 09/23/2026 21:20 | 125 | 23.72 |
| 09/23/2026 21:20 | 600 | 23.72 |
| 09/23/2026 21:20 | 300 | 23.72 |
| 09/23/2026 21:20 | 1 | 23.72 |
| 09/23/2026 21:20 | 100 | 23.72 |
| 09/23/2026 21:20 | 7 | 23.72 |
| 09/23/2026 21:19 | 2 | 23.725 |
| 09/23/2026 21:19 | 100 | 23.73 |
| 09/23/2026 21:19 | 100 | 23.73 |
| 09/23/2026 21:19 | 600 | 23.73 |
| 09/23/2026 21:19 | 60 | 23.735 |
| 09/23/2026 21:19 | 300 | 23.73 |
| 09/23/2026 21:19 | 22 | 23.73 |
| 09/23/2026 21:18 | 100 | 23.725 |
| 09/23/2026 21:18 | 100 | 23.73 |
| 09/23/2026 21:18 | 2 | 23.73 |
| 09/23/2026 21:18 | 100 | 23.73 |
| 09/23/2026 21:18 | 100 | 23.73 |
| 09/23/2026 21:18 | 10 | 23.73 |
| 09/23/2026 21:18 | 100 | 23.74 |
| 09/23/2026 21:18 | 22 | 23.74 |
| 09/23/2026 21:18 | 100 | 23.74 |
| 09/23/2026 21:18 | 340 | 23.74 |
| 09/23/2026 21:18 | 260 | 23.74 |
| 09/23/2026 21:18 | 100 | 23.74 |
| 09/23/2026 21:18 | 100 | 23.74 |
| 09/23/2026 21:18 | 500 | 23.74 |
| 09/23/2026 21:18 | 100 | 23.74 |
| 09/23/2026 21:17 | 72 | 23.735 |
| 09/23/2026 21:17 | 200 | 23.74 |
| 09/23/2026 21:17 | 100 | 23.74 |
| 09/23/2026 21:17 | 100 | 23.74 |
| 09/23/2026 21:17 | 1 | 23.74 |
| 09/23/2026 21:17 | 1 | 23.74 |
| 09/23/2026 21:17 | 53 | 23.74 |
| 09/23/2026 21:17 | 100 | 23.74 |
| 09/23/2026 21:17 | 247 | 23.74 |
| 09/23/2026 21:16 | 200 | 23.74 |
| 09/23/2026 21:16 | 15 | 23.74 |
| 09/23/2026 21:16 | 750 | 23.74 |
| 09/23/2026 21:16 | 100 | 23.74 |
| 09/23/2026 21:16 | 50 | 23.74 |
| 09/23/2026 21:16 | 100 | 23.74 |
| 09/23/2026 21:16 | 100 | 23.74 |
| 09/23/2026 21:16 | 100 | 23.74 |
| 09/23/2026 21:16 | 200 | 23.74 |
| 09/23/2026 21:16 | 100 | 23.74 |
| 09/23/2026 21:15 | 100 | 23.735 |
| 09/23/2026 21:15 | 100 | 23.735 |
| 09/23/2026 21:15 | 100 | 23.735 |
| 09/23/2026 21:14 | 200 | 23.74 |
| 09/23/2026 21:13 | 78 | 23.73 |
| 09/23/2026 21:13 | 200 | 23.73 |
| 09/23/2026 21:13 | 1000 | 23.73 |
| 09/23/2026 21:11 | 100 | 23.72 |
| 09/23/2026 21:11 | 14 | 23.72 |
| 09/23/2026 21:11 | 81 | 23.72 |
| 09/23/2026 21:11 | 99 | 23.72 |
| 09/23/2026 21:11 | 5 | 23.72 |
| 09/23/2026 21:11 | 5 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.72 |
| 09/23/2026 21:11 | 1000 | 23.72 |
| 09/23/2026 21:11 | 300 | 23.72 |
| 09/23/2026 21:11 | 600 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.71 |
| 09/23/2026 21:11 | 100 | 23.71 |
| 09/23/2026 21:11 | 200 | 23.71 |
| 09/23/2026 21:11 | 300 | 23.71 |
| 09/23/2026 21:11 | 51 | 23.71 |
| 09/23/2026 21:11 | 349 | 23.71 |
| 09/23/2026 21:11 | 1 | 23.705 |
| 09/23/2026 21:11 | 389 | 23.705 |
| 09/23/2026 21:11 | 389 | 23.705 |
| 09/23/2026 21:11 | 389 | 23.705 |
| 09/23/2026 21:11 | 100 | 23.705 |
| 09/23/2026 21:11 | 100 | 23.71 |
| 09/23/2026 21:11 | 150 | 23.71 |
| 09/23/2026 21:11 | 1 | 23.71 |
| 09/23/2026 21:11 | 2 | 23.71 |
| 09/23/2026 21:11 | 250 | 23.71 |
| 09/23/2026 21:11 | 2 | 23.71 |
| 09/23/2026 21:11 | 300 | 23.71 |
| 09/23/2026 21:11 | 100 | 23.715 |
| 09/23/2026 21:11 | 1 | 23.715 |
| 09/23/2026 21:11 | 25 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.72 |
| 09/23/2026 21:11 | 250 | 23.72 |
| 09/23/2026 21:11 | 25 | 23.72 |
| 09/23/2026 21:11 | 300 | 23.72 |
| 09/23/2026 21:11 | 100 | 23.725 |
| 09/23/2026 21:11 | 300 | 23.73 |
| 09/23/2026 21:11 | 100 | 23.73 |
| 09/23/2026 21:11 | 20 | 23.73 |
| 09/23/2026 21:11 | 80 | 23.73 |
| 09/23/2026 21:11 | 14 | 23.73 |
| 09/23/2026 21:11 | 100 | 23.73 |
| 09/23/2026 21:11 | 100 | 23.73 |
| 09/23/2026 21:11 | 600 | 23.73 |
| 09/23/2026 21:11 | 500 | 23.735 |
| 09/23/2026 21:11 | 400 | 23.735 |
| 09/23/2026 21:11 | 100 | 23.735 |
| 09/23/2026 21:11 | 100 | 23.74 |
| 09/23/2026 21:11 | 157 | 23.74 |
| 09/23/2026 21:11 | 1 | 23.74 |
| 09/23/2026 21:11 | 300 | 23.74 |
| 09/23/2026 21:11 | 10 | 23.74 |
| 09/23/2026 21:11 | 300 | 23.74 |
| 09/23/2026 21:11 | 1 | 23.74 |
| 09/23/2026 21:11 | 1 | 23.74 |
| 09/23/2026 21:10 | 100 | 23.745 |
| 09/23/2026 21:10 | 200 | 23.745 |
| 09/23/2026 21:10 | 1 | 23.745 |
| 09/23/2026 21:10 | 100 | 23.745 |
| 09/23/2026 21:10 | 86 | 23.74 |
| 09/23/2026 21:10 | 14 | 23.74 |
| 09/23/2026 21:10 | 5 | 23.74 |
| 09/23/2026 21:10 | 5 | 23.74 |
| 09/23/2026 21:10 | 535 | 23.74 |
| 09/23/2026 21:10 | 100 | 23.74 |
| 09/23/2026 21:10 | 141 | 23.74 |
| 09/23/2026 21:08 | 72 | 23.735 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 200 | 23.74 |
| 09/23/2026 21:08 | 300 | 23.74 |
| 09/23/2026 21:08 | 600 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 300 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 109 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 100 | 23.74 |
| 09/23/2026 21:08 | 30 | 23.74 |
| 09/23/2026 21:08 | 389 | 23.735 |
| 09/23/2026 21:08 | 100 | 23.73 |
| 09/23/2026 21:08 | 100 | 23.73 |
| 09/23/2026 21:08 | 100 | 23.73 |
| 09/23/2026 21:08 | 1 | 23.73 |
| 09/23/2026 21:08 | 600 | 23.73 |
| 09/23/2026 21:07 | 100 | 23.735 |
| 09/23/2026 21:07 | 400 | 23.74 |
| 09/23/2026 21:07 | 2 | 23.74 |
| 09/23/2026 21:07 | 9 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.74 |
| 09/23/2026 21:07 | 105 | 23.74 |
| 09/23/2026 21:07 | 195 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.74 |
| 09/23/2026 21:07 | 1000 | 23.74 |
| 09/23/2026 21:07 | 96 | 23.74 |
| 09/23/2026 21:07 | 100 | 23.735 |
| 09/23/2026 21:07 | 100 | 23.735 |
| 09/23/2026 21:07 | 200 | 23.73 |
| 09/23/2026 21:07 | 300 | 23.73 |
| 09/23/2026 21:07 | 200 | 23.73 |
| 09/23/2026 21:07 | 514 | 23.73 |
| 09/23/2026 21:07 | 24 | 23.73 |
| 09/23/2026 21:07 | 100 | 23.73 |
| 09/23/2026 21:07 | 57 | 23.725 |
| 09/23/2026 21:06 | 12 | 23.73 |
| 09/23/2026 21:06 | 20 | 23.73 |
| 09/23/2026 21:06 | 300 | 23.73 |
| 09/23/2026 21:06 | 300 | 23.74 |
| 09/23/2026 21:06 | 100 | 23.74 |
| 09/23/2026 21:06 | 100 | 23.74 |
| 09/23/2026 21:06 | 100 | 23.74 |
| 09/23/2026 21:06 | 100 | 23.74 |
| 09/23/2026 21:06 | 500 | 23.74 |
| 09/23/2026 21:06 | 400 | 23.74 |
| 09/23/2026 21:06 | 300 | 23.74 |
| 09/23/2026 21:06 | 100 | 23.75 |
| 09/23/2026 21:05 | 60 | 23.75 |
| 09/23/2026 21:05 | 40 | 23.75 |
| 09/23/2026 21:04 | 100 | 23.755 |
| 09/23/2026 21:04 | 100 | 23.75 |
| 09/23/2026 21:04 | 200 | 23.75 |
| 09/23/2026 21:04 | 600 | 23.75 |
| 09/23/2026 21:04 | 200 | 23.75 |
| 09/23/2026 21:04 | 400 | 23.75 |
| 09/23/2026 21:04 | 600 | 23.75 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.745 |
| 09/23/2026 21:04 | 100 | 23.75 |
| 09/23/2026 21:04 | 140 | 23.75 |
| 09/23/2026 21:04 | 100 | 23.75 |
| 09/23/2026 21:04 | 40 | 23.75 |
| 09/23/2026 21:04 | 600 | 23.75 |
| 09/23/2026 21:04 | 79 | 23.755 |
| 09/23/2026 21:04 | 400 | 23.755 |
| 09/23/2026 21:03 | 389 | 23.76 |
| 09/23/2026 21:03 | 500 | 23.76 |
| 09/23/2026 21:03 | 200 | 23.76 |
| 09/23/2026 21:03 | 400 | 23.76 |
| 09/23/2026 21:03 | 99 | 23.76 |
| 09/23/2026 21:03 | 5 | 23.76 |
| 09/23/2026 21:03 | 200 | 23.76 |
| 09/23/2026 21:03 | 95 | 23.76 |
| 09/23/2026 21:03 | 600 | 23.76 |
| 09/23/2026 21:03 | 400 | 23.76 |
| 09/23/2026 21:03 | 600 | 23.76 |
| 09/23/2026 21:03 | 100 | 23.76 |
| 09/23/2026 21:03 | 600 | 23.76 |
| 09/23/2026 21:03 | 200 | 23.76 |
| 09/23/2026 21:03 | 250 | 23.76 |
| 09/23/2026 21:03 | 100 | 23.76 |
| 09/23/2026 21:03 | 600 | 23.76 |
| 09/23/2026 21:03 | 3 | 23.77 |
| 09/23/2026 21:03 | 100 | 23.77 |
| 09/23/2026 21:03 | 100 | 23.77 |
| 09/23/2026 21:03 | 10 | 23.77 |
| 09/23/2026 21:03 | 3 | 23.77 |
| 09/23/2026 21:03 | 100 | 23.77 |
| 09/23/2026 21:03 | 130 | 23.77 |
| 09/23/2026 21:03 | 100 | 23.77 |
| 09/23/2026 21:03 | 600 | 23.77 |
| 09/23/2026 21:03 | 100 | 23.775 |
| 09/23/2026 21:03 | 200 | 23.775 |
| 09/23/2026 21:03 | 100 | 23.775 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 400 | 23.78 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 300 | 23.78 |
| 09/23/2026 21:03 | 1 | 23.78 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 200 | 23.78 |
| 09/23/2026 21:03 | 500 | 23.78 |
| 09/23/2026 21:03 | 10 | 23.78 |
| 09/23/2026 21:03 | 107 | 23.78 |
| 09/23/2026 21:03 | 100 | 23.78 |
| 09/23/2026 21:03 | 600 | 23.78 |
| 09/23/2026 21:02 | 40 | 23.785 |
| 09/23/2026 21:02 | 20 | 23.785 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 400 | 23.78 |
| 09/23/2026 21:01 | 200 | 23.78 |
| 09/23/2026 21:01 | 12 | 23.78 |
| 09/23/2026 21:01 | 69 | 23.78 |
| 09/23/2026 21:01 | 31 | 23.78 |
| 09/23/2026 21:01 | 69 | 23.78 |
| 09/23/2026 21:01 | 1012 | 23.78 |
| 09/23/2026 21:01 | 100 | 23.78 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 100 | 23.78 |
| 09/23/2026 21:01 | 12 | 23.78 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 400 | 23.78 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 100 | 23.78 |
| 09/23/2026 21:01 | 200 | 23.78 |
| 09/23/2026 21:01 | 100 | 23.78 |
| 09/23/2026 21:01 | 100 | 23.78 |
| 09/23/2026 21:01 | 300 | 23.78 |
| 09/23/2026 21:01 | 500 | 23.78 |
| 09/23/2026 21:00 | 100 | 23.78 |
| 09/23/2026 21:00 | 300 | 23.78 |
| 09/23/2026 21:00 | 200 | 23.78 |
| 09/23/2026 21:00 | 300 | 23.78 |
| 09/23/2026 21:00 | 300 | 23.78 |
| 09/23/2026 21:00 | 100 | 23.78 |
| 09/23/2026 21:00 | 80 | 23.775 |
| 09/23/2026 21:00 | 100 | 23.775 |
| 09/23/2026 21:00 | 100 | 23.775 |
| 09/23/2026 20:59 | 1 | 23.775 |
| 09/23/2026 20:59 | 136 | 23.78 |
| 09/23/2026 20:58 | 60 | 23.77 |
| 09/23/2026 20:58 | 300 | 23.77 |
| 09/23/2026 20:58 | 300 | 23.77 |
| 09/23/2026 20:58 | 100 | 23.77 |
| 09/23/2026 20:58 | 400 | 23.77 |
| 09/23/2026 20:58 | 100 | 23.77 |
| 09/23/2026 20:58 | 300 | 23.76 |
| 09/23/2026 20:58 | 500 | 23.76 |
| 09/23/2026 20:58 | 100 | 23.76 |
| 09/23/2026 20:58 | 500 | 23.76 |
| 09/23/2026 20:56 | 100 | 23.75 |
| 09/23/2026 20:56 | 255 | 23.75 |
| 09/23/2026 20:56 | 45 | 23.75 |
| 09/23/2026 20:56 | 100 | 23.75 |
| 09/23/2026 20:56 | 100 | 23.75 |
| 09/23/2026 20:55 | 200 | 23.74 |
| 09/23/2026 20:55 | 100 | 23.74 |
| 09/23/2026 20:55 | 100 | 23.735 |
| 09/23/2026 20:54 | 5 | 23.735 |
| 09/23/2026 20:54 | 100 | 23.73 |
| 09/23/2026 20:54 | 104 | 23.73 |
| 09/23/2026 20:54 | 506 | 23.73 |
| 09/23/2026 20:54 | 200 | 23.73 |
| 09/23/2026 20:54 | 100 | 23.73 |
| 09/23/2026 20:54 | 300 | 23.73 |
| 09/23/2026 20:54 | 100 | 23.73 |
| 09/23/2026 20:54 | 100 | 23.725 |
| 09/23/2026 20:54 | 1 | 23.73 |
| 09/23/2026 20:54 | 11 | 23.73 |
| 09/23/2026 20:54 | 110 | 23.73 |
| 09/23/2026 20:54 | 100 | 23.73 |
| 09/23/2026 20:54 | 600 | 23.73 |
| 09/23/2026 20:53 | 50 | 23.73 |
| 09/23/2026 20:53 | 100 | 23.73 |
| 09/23/2026 20:53 | 200 | 23.73 |
| 09/23/2026 20:53 | 400 | 23.73 |
| 09/23/2026 20:53 | 600 | 23.73 |
| 09/23/2026 20:53 | 100 | 23.73 |
| 09/23/2026 20:53 | 200 | 23.73 |
| 09/23/2026 20:53 | 300 | 23.73 |
| 09/23/2026 20:53 | 5 | 23.73 |
| 09/23/2026 20:53 | 100 | 23.73 |
| 09/23/2026 20:53 | 100 | 23.735 |
| 09/23/2026 20:53 | 149 | 23.74 |
| 09/23/2026 20:53 | 551 | 23.74 |
| 09/23/2026 20:53 | 49 | 23.74 |
| 09/23/2026 20:53 | 200 | 23.74 |
| 09/23/2026 20:53 | 2 | 23.74 |
| 09/23/2026 20:53 | 100 | 23.74 |
| 09/23/2026 20:53 | 100 | 23.745 |
| 09/23/2026 20:51 | 100 | 23.745 |
| 09/23/2026 20:51 | 400 | 23.75 |
| 09/23/2026 20:51 | 100 | 23.75 |
| 09/23/2026 20:51 | 400 | 23.75 |
| 09/23/2026 20:51 | 300 | 23.75 |
| 09/23/2026 20:51 | 100 | 23.74 |
| 09/23/2026 20:51 | 300 | 23.74 |
| 09/23/2026 20:51 | 100 | 23.74 |
| 09/23/2026 20:51 | 243 | 23.74 |
| 09/23/2026 20:51 | 100 | 23.735 |
| 09/23/2026 20:51 | 150 | 23.73 |
| 09/23/2026 20:51 | 100 | 23.73 |
| 09/23/2026 20:51 | 100 | 23.73 |
| 09/23/2026 20:51 | 300 | 23.73 |
| 09/23/2026 20:51 | 100 | 23.73 |
| 09/23/2026 20:51 | 45 | 23.73 |
| 09/23/2026 20:51 | 300 | 23.73 |
| 09/23/2026 20:51 | 2 | 23.73 |
| 09/23/2026 20:51 | 398 | 23.73 |
| 09/23/2026 20:51 | 300 | 23.72 |
| 09/23/2026 20:51 | 100 | 23.72 |
| 09/23/2026 20:51 | 400 | 23.72 |
| 09/23/2026 20:51 | 600 | 23.72 |
| 09/23/2026 20:51 | 100 | 23.72 |
| 09/23/2026 20:51 | 200 | 23.72 |
| 09/23/2026 20:51 | 100 | 23.72 |
| 09/23/2026 20:51 | 100 | 23.72 |
| 09/23/2026 20:51 | 70 | 23.72 |
| 09/23/2026 20:51 | 300 | 23.72 |
| 09/23/2026 20:51 | 100 | 23.725 |
| 09/23/2026 20:51 | 400 | 23.725 |
| 09/23/2026 20:51 | 400 | 23.725 |
| 09/23/2026 20:51 | 2 | 23.73 |
| 09/23/2026 20:51 | 100 | 23.73 |
| 09/23/2026 20:51 | 1 | 23.73 |
| 09/23/2026 20:51 | 400 | 23.73 |
| 09/23/2026 20:51 | 600 | 23.73 |
| 09/23/2026 20:51 | 78 | 23.735 |
| 09/23/2026 20:51 | 100 | 23.74 |
| 09/23/2026 20:51 | 300 | 23.74 |
| 09/23/2026 20:51 | 300 | 23.745 |
| 09/23/2026 20:51 | 100 | 23.745 |
| 09/23/2026 20:50 | 100 | 23.75 |
| 09/23/2026 20:50 | 10 | 23.75 |
| 09/23/2026 20:50 | 1 | 23.75 |
| 09/23/2026 20:50 | 175 | 23.75 |
| 09/23/2026 20:50 | 1 | 23.755 |
| 09/23/2026 20:50 | 300 | 23.75 |
| 09/23/2026 20:50 | 8 | 23.75 |
| 09/23/2026 20:50 | 23 | 23.75 |
| 09/23/2026 20:50 | 200 | 23.75 |
| 09/23/2026 20:50 | 100 | 23.74 |
| 09/23/2026 20:50 | 300 | 23.74 |
| 09/23/2026 20:50 | 100 | 23.74 |
| 09/23/2026 20:50 | 100 | 23.74 |
| 09/23/2026 20:50 | 100 | 23.73 |
| 09/23/2026 20:50 | 900 | 23.73 |
| 09/23/2026 20:50 | 200 | 23.73 |
| 09/23/2026 20:50 | 181 | 23.73 |
| 09/23/2026 20:50 | 600 | 23.73 |
| 09/23/2026 20:50 | 100 | 23.72 |
| 09/23/2026 20:50 | 100 | 23.72 |
| 09/23/2026 20:50 | 100 | 23.72 |
| 09/23/2026 20:49 | 67 | 23.715 |
| 09/23/2026 20:49 | 100 | 23.715 |
| 09/23/2026 20:49 | 40 | 23.72 |
| 09/23/2026 20:49 | 100 | 23.72 |
| 09/23/2026 20:49 | 100 | 23.72 |
| 09/23/2026 20:49 | 100 | 23.72 |
| 09/23/2026 20:49 | 168 | 23.72 |
| 09/23/2026 20:49 | 100 | 23.73 |
| 09/23/2026 20:49 | 100 | 23.73 |
| 09/23/2026 20:49 | 200 | 23.73 |
| 09/23/2026 20:49 | 100 | 23.73 |
| 09/23/2026 20:49 | 12 | 23.73 |
| 09/23/2026 20:49 | 100 | 23.73 |
| 09/23/2026 20:49 | 6 | 23.73 |
| 09/23/2026 20:49 | 600 | 23.73 |
| 09/23/2026 20:49 | 100 | 23.735 |
| 09/23/2026 20:48 | 300 | 23.74 |
| 09/23/2026 20:48 | 300 | 23.74 |
| 09/23/2026 20:48 | 20 | 23.74 |
| 09/23/2026 20:48 | 600 | 23.75 |
| 09/23/2026 20:48 | 100 | 23.75 |
| 09/23/2026 20:48 | 100 | 23.75 |
| 09/23/2026 20:48 | 300 | 23.75 |
| 09/23/2026 20:48 | 100 | 23.75 |
| 09/23/2026 20:48 | 400 | 23.75 |
| 09/23/2026 20:48 | 185 | 23.75 |
| 09/23/2026 20:48 | 100 | 23.745 |
| 09/23/2026 20:48 | 300 | 23.74 |
| 09/23/2026 20:48 | 100 | 23.74 |
| 09/23/2026 20:48 | 20 | 23.74 |
| 09/23/2026 20:48 | 300 | 23.74 |
| 09/23/2026 20:48 | 100 | 23.74 |
| 09/23/2026 20:48 | 100 | 23.735 |
| 09/23/2026 20:48 | 200 | 23.73 |
| 09/23/2026 20:48 | 5 | 23.73 |
| 09/23/2026 20:48 | 99 | 23.73 |
| 09/23/2026 20:48 | 200 | 23.73 |
| 09/23/2026 20:48 | 93 | 23.73 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 300 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 432 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 400 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 34 | 23.72 |
| 09/23/2026 20:47 | 990 | 23.72 |
| 09/23/2026 20:47 | 100 | 23.72 |
| 09/23/2026 20:47 | 44 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 300 | 23.72 |
| 09/23/2026 20:47 | 600 | 23.72 |
| 09/23/2026 20:47 | 200 | 23.72 |
| 09/23/2026 20:47 | 177 | 23.72 |
| 09/23/2026 20:47 | 100 | 23.72 |
| 09/23/2026 20:47 | 11 | 23.72 |
| 09/23/2026 20:47 | 275 | 23.715 |
| 09/23/2026 20:47 | 325 | 23.715 |
| 09/23/2026 20:47 | 64 | 23.715 |
| 09/23/2026 20:46 | 10 | 23.72 |
| 09/23/2026 20:46 | 1 | 23.72 |
| 09/23/2026 20:46 | 100 | 23.72 |
| 09/23/2026 20:46 | 1 | 23.72 |
| 09/23/2026 20:46 | 69 | 23.72 |
| 09/23/2026 20:46 | 131 | 23.72 |
| 09/23/2026 20:46 | 5 | 23.72 |
| 09/23/2026 20:46 | 5 | 23.72 |
| 09/23/2026 20:46 | 1 | 23.725 |
| 09/23/2026 20:46 | 300 | 23.725 |
| 09/23/2026 20:46 | 100 | 23.725 |
| 09/23/2026 20:46 | 100 | 23.725 |
| 09/23/2026 20:46 | 100 | 23.725 |
| 09/23/2026 20:46 | 200 | 23.73 |
| 09/23/2026 20:46 | 100 | 23.73 |
| 09/23/2026 20:46 | 400 | 23.73 |
| 09/23/2026 20:46 | 100 | 23.73 |
| 09/23/2026 20:46 | 300 | 23.73 |
| 09/23/2026 20:46 | 228 | 23.73 |
| 09/23/2026 20:46 | 172 | 23.73 |
| 09/23/2026 20:46 | 128 | 23.73 |
| 09/23/2026 20:46 | 13 | 23.735 |
| 09/23/2026 20:45 | 100 | 23.73 |
| 09/23/2026 20:45 | 200 | 23.735 |
| 09/23/2026 20:45 | 100 | 23.735 |
| 09/23/2026 20:45 | 300 | 23.73 |
| 09/23/2026 20:45 | 100 | 23.73 |
| 09/23/2026 20:45 | 600 | 23.73 |
| 09/23/2026 20:45 | 200 | 23.735 |
| 09/23/2026 20:45 | 100 | 23.735 |
| 09/23/2026 20:44 | 100 | 23.735 |
| 09/23/2026 20:44 | 100 | 23.735 |
| 09/23/2026 20:44 | 4 | 23.735 |
| 09/23/2026 20:43 | 100 | 23.735 |
| 09/23/2026 20:43 | 100 | 23.735 |
| 09/23/2026 20:43 | 100 | 23.74 |
| 09/23/2026 20:43 | 600 | 23.74 |
| 09/23/2026 20:43 | 200 | 23.735 |
| 09/23/2026 20:42 | 1 | 23.735 |
| 09/23/2026 20:41 | 65 | 23.735 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 200 | 23.73 |
| 09/23/2026 20:40 | 300 | 23.73 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 100 | 23.73 |
| 09/23/2026 20:40 | 500 | 23.73 |
| 09/23/2026 20:40 | 600 | 23.73 |
| 09/23/2026 20:39 | 100 | 23.73 |
| 09/23/2026 20:39 | 50 | 23.73 |
| 09/23/2026 20:39 | 293 | 23.73 |
| 09/23/2026 20:39 | 92 | 23.73 |
| 09/23/2026 20:39 | 600 | 23.73 |
| 09/23/2026 20:39 | 200 | 23.725 |
| 09/23/2026 20:39 | 200 | 23.725 |
| 09/23/2026 20:39 | 200 | 23.725 |
| 09/23/2026 20:38 | 100 | 23.72 |
| 09/23/2026 20:38 | 22 | 23.72 |
| 09/23/2026 20:38 | 100 | 23.72 |
| 09/23/2026 20:38 | 26 | 23.72 |
| 09/23/2026 20:38 | 300 | 23.72 |
| 09/23/2026 20:38 | 300 | 23.71 |
| 09/23/2026 20:38 | 100 | 23.71 |
| 09/23/2026 20:38 | 3500 | 23.71 |
| 09/23/2026 20:38 | 26 | 23.71 |
| 09/23/2026 20:38 | 1 | 23.71 |
| 09/23/2026 20:38 | 600 | 23.71 |
| 09/23/2026 20:37 | 10 | 23.71 |
| 09/23/2026 20:37 | 3 | 23.71 |
| 09/23/2026 20:37 | 100 | 23.71 |
| 09/23/2026 20:37 | 1 | 23.71 |
| 09/23/2026 20:37 | 100 | 23.71 |
| 09/23/2026 20:37 | 300 | 23.71 |
| 09/23/2026 20:37 | 140 | 23.71 |
| 09/23/2026 20:37 | 10 | 23.71 |
| 09/23/2026 20:37 | 20 | 23.71 |
| 09/23/2026 20:37 | 20 | 23.71 |
| 09/23/2026 20:37 | 1 | 23.71 |
| 09/23/2026 20:37 | 1 | 23.71 |
| 09/23/2026 20:37 | 5 | 23.71 |
| 09/23/2026 20:37 | 100 | 23.715 |
| 09/23/2026 20:37 | 400 | 23.715 |
| 09/23/2026 20:36 | 16 | 23.715 |
| 09/23/2026 20:36 | 100 | 23.715 |
| 09/23/2026 20:36 | 18 | 23.715 |
| 09/23/2026 20:36 | 37 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 1 | 23.715 |
| 09/23/2026 20:36 | 100 | 23.715 |
| 09/23/2026 20:36 | 389 | 23.715 |
| 09/23/2026 20:36 | 100 | 23.72 |
| 09/23/2026 20:36 | 5 | 23.72 |
| 09/23/2026 20:36 | 11 | 23.72 |
| 09/23/2026 20:36 | 900 | 23.72 |
| 09/23/2026 20:36 | 100 | 23.72 |
| 09/23/2026 20:36 | 3 | 23.72 |
| 09/23/2026 20:36 | 600 | 23.72 |
| 09/23/2026 20:35 | 57 | 23.725 |
| 09/23/2026 20:35 | 100 | 23.725 |
| 09/23/2026 20:35 | 4 | 23.725 |
| 09/23/2026 20:35 | 48 | 23.725 |
| 09/23/2026 20:35 | 52 | 23.725 |
| 09/23/2026 20:35 | 100 | 23.73 |
| 09/23/2026 20:35 | 100 | 23.73 |
| 09/23/2026 20:35 | 10 | 23.73 |
| 09/23/2026 20:35 | 100 | 23.73 |
| 09/23/2026 20:35 | 10 | 23.73 |
| 09/23/2026 20:35 | 2 | 23.73 |
| 09/23/2026 20:35 | 600 | 23.73 |
| 09/23/2026 20:34 | 100 | 23.73 |
| 09/23/2026 20:34 | 300 | 23.73 |
| 09/23/2026 20:34 | 100 | 23.73 |
| 09/23/2026 20:34 | 100 | 23.73 |
| 09/23/2026 20:34 | 100 | 23.73 |
| 09/23/2026 20:34 | 100 | 23.73 |
| 09/23/2026 20:34 | 3 | 23.73 |
| 09/23/2026 20:34 | 71 | 23.73 |
| 09/23/2026 20:34 | 140 | 23.72 |
| 09/23/2026 20:34 | 200 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 1100 | 23.72 |
| 09/23/2026 20:34 | 10 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 2 | 23.72 |
| 09/23/2026 20:34 | 20 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 8 | 23.72 |
| 09/23/2026 20:34 | 8 | 23.72 |
| 09/23/2026 20:34 | 58 | 23.72 |
| 09/23/2026 20:34 | 25 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 5 | 23.72 |
| 09/23/2026 20:34 | 2 | 23.72 |
| 09/23/2026 20:34 | 10 | 23.72 |
| 09/23/2026 20:34 | 100 | 23.72 |
| 09/23/2026 20:34 | 7 | 23.72 |
| 09/23/2026 20:34 | 10 | 23.72 |
| 09/23/2026 20:34 | 2 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 120 | 23.72 |
| 09/23/2026 20:34 | 33 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 5 | 23.72 |
| 09/23/2026 20:34 | 2 | 23.72 |
| 09/23/2026 20:34 | 7 | 23.72 |
| 09/23/2026 20:34 | 2 | 23.72 |
| 09/23/2026 20:34 | 50 | 23.72 |
| 09/23/2026 20:34 | 4 | 23.72 |
| 09/23/2026 20:34 | 50 | 23.72 |
| 09/23/2026 20:34 | 50 | 23.72 |
| 09/23/2026 20:34 | 5 | 23.72 |
| 09/23/2026 20:34 | 50 | 23.72 |
| 09/23/2026 20:34 | 1 | 23.72 |
| 09/23/2026 20:34 | 10 | 23.72 |
| 09/23/2026 20:34 | 10 | 23.72 |
| 09/23/2026 20:34 | 35 | 23.72 |
| 09/23/2026 20:34 | 65 | 23.72 |
| 09/23/2026 20:34 | 21 | 23.72 |
| 09/23/2026 20:34 | 80 | 23.72 |
| 09/23/2026 20:33 | 51 | 23.725 |
| 09/23/2026 20:32 | 100 | 23.73 |
| 09/23/2026 20:32 | 100 | 23.73 |
| 09/23/2026 20:32 | 2 | 23.73 |
| 09/23/2026 20:32 | 100 | 23.73 |
| 09/23/2026 20:32 | 200 | 23.73 |
| 09/23/2026 20:32 | 1200 | 23.73 |
| 09/23/2026 20:30 | 24 | 23.725 |
| 09/23/2026 20:30 | 5 | 23.72 |
| 09/23/2026 20:29 | 40 | 23.725 |
| 09/23/2026 20:29 | 1 | 23.725 |
| 09/23/2026 20:29 | 300 | 23.73 |
| 09/23/2026 20:29 | 100 | 23.73 |
| 09/23/2026 20:29 | 808 | 23.73 |
| 09/23/2026 20:29 | 25 | 23.73 |
| 09/23/2026 20:29 | 5 | 23.73 |
| 09/23/2026 20:29 | 1 | 23.73 |
| 09/23/2026 20:29 | 100 | 23.73 |
| 09/23/2026 20:29 | 410 | 23.73 |
| 09/23/2026 20:29 | 1 | 23.73 |
| 09/23/2026 20:29 | 6 | 23.73 |
| 09/23/2026 20:29 | 129 | 23.73 |
| 09/23/2026 20:29 | 20 | 23.73 |
| 09/23/2026 20:29 | 1 | 23.73 |
| 09/23/2026 20:29 | 32 | 23.735 |
| 09/23/2026 20:28 | 1 | 23.735 |
| 09/23/2026 20:28 | 100 | 23.74 |
| 09/23/2026 20:28 | 100 | 23.74 |
| 09/23/2026 20:28 | 2 | 23.74 |
| 09/23/2026 20:28 | 5 | 23.74 |
| 09/23/2026 20:28 | 9 | 23.74 |
| 09/23/2026 20:28 | 300 | 23.74 |
| 09/23/2026 20:28 | 200 | 23.74 |
| 09/23/2026 20:28 | 300 | 23.74 |
| 09/23/2026 20:28 | 210 | 23.74 |
| 09/23/2026 20:28 | 50 | 23.74 |
| 09/23/2026 20:28 | 100 | 23.745 |
| 09/23/2026 20:28 | 100 | 23.745 |
| 09/23/2026 20:28 | 100 | 23.745 |
| 09/23/2026 20:28 | 100 | 23.745 |
| 09/23/2026 20:27 | 1 | 23.745 |
| 09/23/2026 20:27 | 1 | 23.745 |
| 09/23/2026 20:26 | 1 | 23.745 |
| 09/23/2026 20:26 | 388 | 23.745 |
| 09/23/2026 20:26 | 100 | 23.745 |
| 09/23/2026 20:24 | 1 | 23.75 |
| 09/23/2026 20:24 | 200 | 23.75 |
| 09/23/2026 20:24 | 600 | 23.75 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 200 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.76 |
| 09/23/2026 20:23 | 60 | 23.76 |
| 09/23/2026 20:23 | 60 | 23.76 |
| 09/23/2026 20:23 | 600 | 23.76 |
| 09/23/2026 20:23 | 600 | 23.76 |
| 09/23/2026 20:23 | 100 | 23.75 |
| 09/23/2026 20:23 | 736 | 23.75 |
| 09/23/2026 20:23 | 20 | 23.75 |
| 09/23/2026 20:23 | 200 | 23.75 |
| 09/23/2026 20:23 | 98 | 23.745 |
| 09/23/2026 20:21 | 4 | 23.75 |
| 09/23/2026 20:21 | 100 | 23.75 |
| 09/23/2026 20:21 | 1 | 23.75 |
| 09/23/2026 20:21 | 700 | 23.75 |
| 09/23/2026 20:21 | 28 | 23.75 |
| 09/23/2026 20:21 | 100 | 23.75 |
| 09/23/2026 20:21 | 100 | 23.75 |
| 09/23/2026 20:21 | 101 | 23.755 |
| 09/23/2026 20:20 | 256 | 23.755 |
| 09/23/2026 20:20 | 244 | 23.755 |
| 09/23/2026 20:20 | 200 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 400 | 23.76 |
| 09/23/2026 20:20 | 200 | 23.76 |
| 09/23/2026 20:20 | 200 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 260 | 23.76 |
| 09/23/2026 20:20 | 140 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.76 |
| 09/23/2026 20:20 | 100 | 23.755 |
| 09/23/2026 20:19 | 1 | 23.755 |
| 09/23/2026 20:18 | 1 | 23.75 |
| 09/23/2026 20:18 | 100 | 23.75 |
| 09/23/2026 20:18 | 5 | 23.75 |
| 09/23/2026 20:18 | 2 | 23.75 |
| 09/23/2026 20:18 | 1 | 23.75 |
| 09/23/2026 20:18 | 1 | 23.75 |
| 09/23/2026 20:18 | 1 | 23.75 |
| 09/23/2026 20:18 | 2 | 23.75 |
| 09/23/2026 20:18 | 344 | 23.75 |
| 09/23/2026 20:18 | 256 | 23.75 |
| 09/23/2026 20:18 | 100 | 23.745 |
| 09/23/2026 20:17 | 100 | 23.745 |
| 09/23/2026 20:17 | 3 | 23.745 |
| 09/23/2026 20:17 | 40 | 23.75 |
| 09/23/2026 20:17 | 300 | 23.75 |
| 09/23/2026 20:17 | 200 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 50 | 23.75 |
| 09/23/2026 20:17 | 15 | 23.75 |
| 09/23/2026 20:17 | 4 | 23.75 |
| 09/23/2026 20:17 | 200 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 10 | 23.75 |
| 09/23/2026 20:17 | 3 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 12 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 21 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 60 | 23.75 |
| 09/23/2026 20:17 | 57 | 23.75 |
| 09/23/2026 20:17 | 93 | 23.75 |
| 09/23/2026 20:17 | 4 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 150 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 64 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 779 | 23.75 |
| 09/23/2026 20:17 | 26 | 23.75 |
| 09/23/2026 20:17 | 1 | 23.75 |
| 09/23/2026 20:17 | 100 | 23.75 |
| 09/23/2026 20:17 | 200 | 23.75 |
| 09/23/2026 20:17 | 20 | 23.75 |
| 09/23/2026 20:17 | 2 | 23.75 |
| 09/23/2026 20:17 | 10 | 23.75 |
| 09/23/2026 20:17 | 300 | 23.76 |
| 09/23/2026 20:17 | 1226 | 23.76 |
| 09/23/2026 20:17 | 1770 | 23.76 |
| 09/23/2026 20:17 | 1800 | 23.76 |
| 09/23/2026 20:17 | 575 | 23.76 |
| 09/23/2026 20:17 | 964 | 23.76 |
| 09/23/2026 20:17 | 836 | 23.76 |
| 09/23/2026 20:17 | 300 | 23.76 |
| 09/23/2026 20:17 | 100 | 23.76 |
| 09/23/2026 20:17 | 800 | 23.76 |
| 09/23/2026 20:17 | 339 | 23.76 |
| 09/23/2026 20:17 | 100 | 23.76 |
| 09/23/2026 20:17 | 1441 | 23.76 |
| 09/23/2026 20:16 | 20 | 23.76 |
| 09/23/2026 20:16 | 139 | 23.76 |
| 09/23/2026 20:16 | 1661 | 23.76 |
| 09/23/2026 20:16 | 139 | 23.76 |
| 09/23/2026 20:16 | 1 | 23.76 |
| 09/23/2026 20:16 | 1799 | 23.76 |
| 09/23/2026 20:16 | 1574 | 23.76 |
| 09/23/2026 20:16 | 226 | 23.76 |
| 09/23/2026 20:16 | 1574 | 23.76 |
| 09/23/2026 20:16 | 516 | 23.76 |
| 09/23/2026 20:16 | 1800 | 23.76 |
| 09/23/2026 20:16 | 200 | 23.76 |
| 09/23/2026 20:16 | 54 | 23.76 |
| 09/23/2026 20:16 | 100 | 23.76 |
| 09/23/2026 20:16 | 1800 | 23.76 |
| 09/23/2026 20:16 | 200 | 23.76 |
| 09/23/2026 20:15 | 100 | 23.765 |
| 09/23/2026 20:15 | 100 | 23.765 |
| 09/23/2026 20:15 | 100 | 23.765 |
| 09/23/2026 20:15 | 100 | 23.765 |
| 09/23/2026 20:15 | 100 | 23.77 |
| 09/23/2026 20:15 | 68 | 23.77 |
| 09/23/2026 20:14 | 42 | 23.78 |
| 09/23/2026 20:14 | 100 | 23.78 |
| 09/23/2026 20:14 | 500 | 23.78 |
| 09/23/2026 20:14 | 800 | 23.78 |
| 09/23/2026 20:14 | 300 | 23.78 |
| 09/23/2026 20:14 | 332 | 23.785 |
| 09/23/2026 20:13 | 18 | 23.785 |
| 09/23/2026 20:13 | 1 | 23.785 |
| 09/23/2026 20:11 | 57 | 23.785 |
| 09/23/2026 20:10 | 100 | 23.78 |
| 09/23/2026 20:10 | 300 | 23.78 |
| 09/23/2026 20:10 | 100 | 23.78 |
| 09/23/2026 20:10 | 500 | 23.78 |
| 09/23/2026 20:10 | 100 | 23.78 |
| 09/23/2026 20:10 | 100 | 23.78 |
| 09/23/2026 20:10 | 1 | 23.78 |
| 09/23/2026 20:10 | 100 | 23.78 |
| 09/23/2026 20:10 | 300 | 23.78 |
| 09/23/2026 20:09 | 300 | 23.78 |
| 09/23/2026 20:09 | 400 | 23.77 |
| 09/23/2026 20:09 | 929 | 23.77 |
| 09/23/2026 20:09 | 28 | 23.77 |
| 09/23/2026 20:09 | 1172 | 23.77 |
| 09/23/2026 20:09 | 63 | 23.77 |
| 09/23/2026 20:09 | 40 | 23.77 |
| 09/23/2026 20:09 | 300 | 23.77 |
| 09/23/2026 20:09 | 500 | 23.77 |
| 09/23/2026 20:09 | 300 | 23.77 |
| 09/23/2026 20:09 | 300 | 23.77 |
| 09/23/2026 20:09 | 330 | 23.77 |
| 09/23/2026 20:09 | 3000 | 23.77 |
| 09/23/2026 20:09 | 100 | 23.77 |
| 09/23/2026 20:09 | 11 | 23.77 |
| 09/23/2026 20:09 | 1 | 23.77 |
| 09/23/2026 20:09 | 1 | 23.77 |
| 09/23/2026 20:09 | 600 | 23.77 |
| 09/23/2026 20:09 | 267 | 23.77 |
| 09/23/2026 20:09 | 100 | 23.77 |
| 09/23/2026 20:09 | 299 | 23.77 |
| 09/23/2026 20:09 | 1 | 23.77 |
| 09/23/2026 20:09 | 300 | 23.77 |
| 09/23/2026 20:09 | 233 | 23.77 |
| 09/23/2026 20:09 | 100 | 23.77 |
| 09/23/2026 20:09 | 267 | 23.77 |
| 09/23/2026 20:09 | 300 | 23.77 |
| 09/23/2026 20:08 | 33 | 23.77 |
| 09/23/2026 20:08 | 7 | 23.77 |
| 09/23/2026 20:08 | 630 | 23.77 |
| 09/23/2026 20:08 | 100 | 23.77 |
| 09/23/2026 20:08 | 700 | 23.77 |
| 09/23/2026 20:08 | 300 | 23.77 |
| 09/23/2026 20:07 | 82 | 23.78 |
| 09/23/2026 20:07 | 200 | 23.78 |
| 09/23/2026 20:07 | 300 | 23.78 |
| 09/23/2026 20:07 | 300 | 23.78 |
| 09/23/2026 20:07 | 5 | 23.78 |
| 09/23/2026 20:07 | 5 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:07 | 1 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:07 | 100 | 23.78 |
| 09/23/2026 20:06 | 1 | 23.79 |
| 09/23/2026 20:06 | 1 | 23.79 |
| 09/23/2026 20:06 | 100 | 23.79 |
| 09/23/2026 20:06 | 48 | 23.79 |
| 09/23/2026 20:06 | 300 | 23.79 |
| 09/23/2026 20:06 | 300 | 23.79 |
| 09/23/2026 20:06 | 32 | 23.795 |
| 09/23/2026 20:05 | 2 | 23.795 |
| 09/23/2026 20:05 | 100 | 23.80 |
| 09/23/2026 20:05 | 1 | 23.80 |
| 09/23/2026 20:05 | 100 | 23.80 |
| 09/23/2026 20:05 | 80 | 23.80 |
| 09/23/2026 20:05 | 600 | 23.80 |
| 09/23/2026 20:04 | 25 | 23.805 |
| 09/23/2026 20:04 | 200 | 23.81 |
| 09/23/2026 20:04 | 20 | 23.81 |
| 09/23/2026 20:04 | 600 | 23.81 |
| 09/23/2026 20:04 | 200 | 23.81 |
| 09/23/2026 20:04 | 1 | 23.81 |
| 09/23/2026 20:04 | 100 | 23.81 |
| 09/23/2026 20:04 | 100 | 23.81 |
| 09/23/2026 20:04 | 100 | 23.81 |
| 09/23/2026 20:04 | 100 | 23.81 |
| 09/23/2026 20:04 | 200 | 23.81 |
| 09/23/2026 20:04 | 600 | 23.81 |
| 09/23/2026 20:03 | 51 | 23.815 |
| 09/23/2026 20:03 | 200 | 23.82 |
| 09/23/2026 20:03 | 700 | 23.82 |
| 09/23/2026 20:03 | 100 | 23.82 |
| 09/23/2026 20:03 | 1 | 23.82 |
| 09/23/2026 20:03 | 5 | 23.82 |
| 09/23/2026 20:03 | 500 | 23.82 |
| 09/23/2026 20:03 | 39 | 23.82 |
| 09/23/2026 20:03 | 12 | 23.82 |
| 09/23/2026 20:03 | 600 | 23.82 |
| 09/23/2026 20:02 | 100 | 23.83 |
| 09/23/2026 20:02 | 100 | 23.83 |
| 09/23/2026 20:02 | 300 | 23.83 |
| 09/23/2026 20:02 | 200 | 23.83 |
| 09/23/2026 20:02 | 20 | 23.83 |
| 09/23/2026 20:02 | 2 | 23.83 |
| 09/23/2026 20:02 | 5 | 23.83 |
| 09/23/2026 20:02 | 600 | 23.83 |
| 09/23/2026 20:02 | 226 | 23.835 |
| 09/23/2026 20:02 | 389 | 23.835 |
| 09/23/2026 20:01 | 1 | 23.83 |
| 09/23/2026 20:01 | 300 | 23.83 |
| 09/23/2026 20:01 | 100 | 23.83 |
| 09/23/2026 20:00 | 1 | 23.82 |
| 09/23/2026 20:00 | 28 | 23.815 |
| 09/23/2026 20:00 | 95 | 23.81 |
| 09/23/2026 20:00 | 200 | 23.81 |
| 09/23/2026 20:00 | 100 | 23.81 |
| 09/23/2026 20:00 | 100 | 23.81 |
| 09/23/2026 19:59 | 1 | 23.81 |
| 09/23/2026 19:59 | 4 | 23.81 |
| 09/23/2026 19:59 | 200 | 23.81 |
| 09/23/2026 19:59 | 1 | 23.81 |
| 09/23/2026 19:58 | 80 | 23.81 |
| 09/23/2026 19:58 | 20 | 23.81 |
| 09/23/2026 19:57 | 12 | 23.805 |
| 09/23/2026 19:57 | 4 | 23.81 |
| 09/23/2026 19:57 | 100 | 23.80 |
| 09/23/2026 19:57 | 5 | 23.80 |
| 09/23/2026 19:57 | 2 | 23.80 |
| 09/23/2026 19:57 | 3 | 23.80 |
| 09/23/2026 19:57 | 100 | 23.80 |
| 09/23/2026 19:57 | 97 | 23.80 |
| 09/23/2026 19:57 | 100 | 23.80 |
| 09/23/2026 19:57 | 200 | 23.80 |
| 09/23/2026 19:56 | 100 | 23.795 |
| 09/23/2026 19:55 | 100 | 23.795 |
| 09/23/2026 19:55 | 17 | 23.795 |
| 09/23/2026 19:55 | 100 | 23.795 |
| 09/23/2026 19:55 | 100 | 23.795 |
| 09/23/2026 19:54 | 100 | 23.80 |
| 09/23/2026 19:54 | 100 | 23.80 |
| 09/23/2026 19:54 | 100 | 23.795 |
| 09/23/2026 19:54 | 17 | 23.795 |
| 09/23/2026 19:53 | 100 | 23.795 |
| 09/23/2026 19:52 | 100 | 23.795 |
| 09/23/2026 19:51 | 1 | 23.80 |
| 09/23/2026 19:51 | 300 | 23.80 |
| 09/23/2026 19:51 | 100 | 23.80 |
| 09/23/2026 19:51 | 300 | 23.80 |
| 09/23/2026 19:51 | 300 | 23.80 |
| 09/23/2026 19:51 | 2 | 23.80 |
| 09/23/2026 19:51 | 1 | 23.80 |
| 09/23/2026 19:50 | 8 | 23.805 |
| 09/23/2026 19:50 | 1 | 23.80 |
| 09/23/2026 19:48 | 58 | 23.81 |
| 09/23/2026 19:48 | 100 | 23.81 |
| 09/23/2026 19:48 | 100 | 23.81 |
| 09/23/2026 19:48 | 4 | 23.81 |
| 09/23/2026 19:48 | 100 | 23.81 |
| 09/23/2026 19:48 | 6 | 23.81 |
| 09/23/2026 19:48 | 200 | 23.81 |
| 09/23/2026 19:48 | 600 | 23.81 |
| 09/23/2026 19:48 | 389 | 23.815 |
| 09/23/2026 19:47 | 300 | 23.815 |
| 09/23/2026 19:47 | 1 | 23.815 |
| 09/23/2026 19:47 | 203 | 23.815 |
| 09/23/2026 19:47 | 97 | 23.815 |
| 09/23/2026 19:47 | 3 | 23.815 |
| 09/23/2026 19:47 | 100 | 23.815 |
| 09/23/2026 19:47 | 497 | 23.815 |
| 09/23/2026 19:46 | 3 | 23.815 |
| 09/23/2026 19:46 | 100 | 23.82 |
| 09/23/2026 19:46 | 100 | 23.82 |
| 09/23/2026 19:46 | 300 | 23.82 |
| 09/23/2026 19:46 | 87 | 23.82 |
| 09/23/2026 19:46 | 10 | 23.82 |
| 09/23/2026 19:46 | 18 | 23.82 |
| 09/23/2026 19:46 | 382 | 23.82 |
| 09/23/2026 19:46 | 18 | 23.82 |
| 09/23/2026 19:46 | 100 | 23.82 |
| 09/23/2026 19:46 | 198 | 23.815 |
| 09/23/2026 19:45 | 7 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:45 | 100 | 23.815 |
| 09/23/2026 19:44 | 10 | 23.815 |
| 09/23/2026 19:44 | 171 | 23.81 |
| 09/23/2026 19:44 | 100 | 23.805 |
| 09/23/2026 19:43 | 13 | 23.81 |
| 09/23/2026 19:43 | 20 | 23.81 |
| 09/23/2026 19:43 | 100 | 23.81 |
| 09/23/2026 19:43 | 600 | 23.81 |
| 09/23/2026 19:43 | 100 | 23.81 |
| 09/23/2026 19:43 | 1 | 23.81 |
| 09/23/2026 19:43 | 6 | 23.81 |
| 09/23/2026 19:43 | 100 | 23.81 |
| 09/23/2026 19:43 | 100 | 23.81 |
| 09/23/2026 19:43 | 400 | 23.81 |
| 09/23/2026 19:43 | 600 | 23.81 |
| 09/23/2026 19:43 | 1 | 23.815 |
| 09/23/2026 19:43 | 99 | 23.81 |
| 09/23/2026 19:43 | 13 | 23.81 |
| 09/23/2026 19:42 | 200 | 23.81 |
| 09/23/2026 19:42 | 1 | 23.81 |
| 09/23/2026 19:41 | 100 | 23.80 |
| 09/23/2026 19:41 | 300 | 23.80 |
| 09/23/2026 19:41 | 13 | 23.795 |
| 09/23/2026 19:40 | 13 | 23.795 |
| 09/23/2026 19:40 | 86 | 23.80 |
| 09/23/2026 19:40 | 114 | 23.80 |
| 09/23/2026 19:40 | 77 | 23.80 |
| 09/23/2026 19:40 | 5 | 23.80 |
| 09/23/2026 19:40 | 100 | 23.80 |
| 09/23/2026 19:39 | 100 | 23.80 |
| 09/23/2026 19:39 | 300 | 23.81 |
| 09/23/2026 19:39 | 100 | 23.81 |
| 09/23/2026 19:39 | 100 | 23.81 |
| 09/23/2026 19:39 | 300 | 23.81 |
| 09/23/2026 19:39 | 100 | 23.81 |
| 09/23/2026 19:39 | 100 | 23.81 |
| 09/23/2026 19:39 | 500 | 23.81 |
| 09/23/2026 19:39 | 100 | 23.81 |
| 09/23/2026 19:39 | 60 | 23.81 |
| 09/23/2026 19:39 | 200 | 23.81 |
| 09/23/2026 19:39 | 400 | 23.81 |
| 09/23/2026 19:39 | 300 | 23.81 |
| 09/23/2026 19:39 | 389 | 23.805 |
| 09/23/2026 19:39 | 100 | 23.80 |
| 09/23/2026 19:39 | 300 | 23.80 |
| 09/23/2026 19:38 | 100 | 23.80 |
| 09/23/2026 19:38 | 500 | 23.80 |
| 09/23/2026 19:38 | 58 | 23.80 |
| 09/23/2026 19:38 | 10 | 23.80 |
| 09/23/2026 19:38 | 20 | 23.80 |
| 09/23/2026 19:38 | 1 | 23.80 |
| 09/23/2026 19:38 | 300 | 23.80 |
| 09/23/2026 19:38 | 100 | 23.805 |
| 09/23/2026 19:38 | 100 | 23.81 |
| 09/23/2026 19:38 | 1 | 23.81 |
| 09/23/2026 19:38 | 1 | 23.81 |
| 09/23/2026 19:38 | 100 | 23.81 |
| 09/23/2026 19:38 | 300 | 23.81 |
| 09/23/2026 19:38 | 600 | 23.81 |
| 09/23/2026 19:38 | 348 | 23.815 |
| 09/23/2026 19:37 | 100 | 23.815 |
| 09/23/2026 19:37 | 100 | 23.815 |
| 09/23/2026 19:36 | 11 | 23.81 |
| 09/23/2026 19:36 | 300 | 23.81 |
| 09/23/2026 19:36 | 300 | 23.81 |
| 09/23/2026 19:36 | 13 | 23.805 |
| 09/23/2026 19:35 | 100 | 23.81 |
| 09/23/2026 19:35 | 2 | 23.81 |
| 09/23/2026 19:35 | 94 | 23.81 |
| 09/23/2026 19:35 | 400 | 23.81 |
| 09/23/2026 19:35 | 100 | 23.81 |
| 09/23/2026 19:34 | 31 | 23.805 |
| 09/23/2026 19:34 | 389 | 23.805 |
| 09/23/2026 19:34 | 100 | 23.805 |
| 09/23/2026 19:34 | 500 | 23.805 |
| 09/23/2026 19:34 | 13 | 23.805 |
| 09/23/2026 19:33 | 1100 | 23.805 |
| 09/23/2026 19:33 | 12 | 23.805 |
| 09/23/2026 19:33 | 300 | 23.81 |
| 09/23/2026 19:33 | 1 | 23.81 |
| 09/23/2026 19:33 | 65 | 23.81 |
| 09/23/2026 19:33 | 20 | 23.81 |
| 09/23/2026 19:33 | 100 | 23.81 |
| 09/23/2026 19:33 | 50 | 23.81 |
| 09/23/2026 19:33 | 64 | 23.81 |
| 09/23/2026 19:33 | 36 | 23.81 |
| 09/23/2026 19:33 | 5 | 23.81 |
| 09/23/2026 19:33 | 100 | 23.81 |
| 09/23/2026 19:33 | 600 | 23.81 |
| 09/23/2026 19:33 | 100 | 23.815 |
| 09/23/2026 19:33 | 500 | 23.815 |
| 09/23/2026 19:33 | 500 | 23.815 |
| 09/23/2026 19:33 | 100 | 23.815 |
| 09/23/2026 19:33 | 1 | 23.815 |
| 09/23/2026 19:33 | 100 | 23.82 |
| 09/23/2026 19:33 | 100 | 23.82 |
| 09/23/2026 19:33 | 100 | 23.82 |
| 09/23/2026 19:33 | 200 | 23.82 |
| 09/23/2026 19:33 | 100 | 23.82 |
| 09/23/2026 19:33 | 1 | 23.82 |
| 09/23/2026 19:33 | 4 | 23.82 |
| 09/23/2026 19:33 | 300 | 23.82 |
| 09/23/2026 19:31 | 13 | 23.825 |
| 09/23/2026 19:31 | 5 | 23.825 |
| 09/23/2026 19:31 | 8 | 23.82 |
| 09/23/2026 19:31 | 100 | 23.82 |
| 09/23/2026 19:31 | 126 | 23.82 |
| 09/23/2026 19:31 | 174 | 23.82 |
| 09/23/2026 19:31 | 52 | 23.825 |
| 09/23/2026 19:30 | 6 | 23.83 |
| 09/23/2026 19:30 | 44 | 23.83 |
| 09/23/2026 19:30 | 50 | 23.83 |
| 09/23/2026 19:30 | 100 | 23.83 |
| 09/23/2026 19:30 | 100 | 23.83 |
| 09/23/2026 19:30 | 300 | 23.83 |
| 09/23/2026 19:30 | 300 | 23.83 |
| 09/23/2026 19:30 | 100 | 23.825 |
| 09/23/2026 19:30 | 28 | 23.82 |
| 09/23/2026 19:30 | 100 | 23.82 |
| 09/23/2026 19:30 | 13 | 23.815 |
| 09/23/2026 19:29 | 200 | 23.81 |
| 09/23/2026 19:29 | 87 | 23.81 |
| 09/23/2026 19:28 | 200 | 23.81 |
| 09/23/2026 19:28 | 300 | 23.81 |
| 09/23/2026 19:28 | 150 | 23.81 |
| 09/23/2026 19:28 | 2 | 23.81 |
| 09/23/2026 19:28 | 2 | 23.81 |
| 09/23/2026 19:28 | 100 | 23.81 |
| 09/23/2026 19:28 | 600 | 23.81 |
| 09/23/2026 19:27 | 50 | 23.815 |
| 09/23/2026 19:27 | 13 | 23.815 |
| 09/23/2026 19:27 | 13 | 23.815 |
| 09/23/2026 19:26 | 100 | 23.82 |
| 09/23/2026 19:26 | 100 | 23.82 |
| 09/23/2026 19:26 | 10 | 23.82 |
| 09/23/2026 19:26 | 100 | 23.82 |
| 09/23/2026 19:26 | 1 | 23.82 |
| 09/23/2026 19:26 | 200 | 23.82 |
| 09/23/2026 19:26 | 100 | 23.82 |
| 09/23/2026 19:26 | 600 | 23.82 |
| 09/23/2026 19:26 | 100 | 23.825 |
| 09/23/2026 19:26 | 63 | 23.825 |
| 09/23/2026 19:26 | 13 | 23.825 |
| 09/23/2026 19:25 | 300 | 23.82 |
| 09/23/2026 19:25 | 100 | 23.82 |
| 09/23/2026 19:25 | 100 | 23.82 |
| 09/23/2026 19:25 | 300 | 23.82 |
| 09/23/2026 19:25 | 400 | 23.82 |
| 09/23/2026 19:25 | 1 | 23.82 |
| 09/23/2026 19:25 | 200 | 23.82 |
| 09/23/2026 19:25 | 100 | 23.82 |
| 09/23/2026 19:25 | 200 | 23.82 |
| 09/23/2026 19:25 | 4 | 23.82 |
| 09/23/2026 19:25 | 100 | 23.82 |
| 09/23/2026 19:25 | 600 | 23.82 |
| 09/23/2026 19:25 | 100 | 23.825 |
| 09/23/2026 19:24 | 100 | 23.82 |
| 09/23/2026 19:24 | 300 | 23.81 |
| 09/23/2026 19:24 | 100 | 23.81 |
| 09/23/2026 19:24 | 100 | 23.81 |
| 09/23/2026 19:24 | 1700 | 23.81 |
| 09/23/2026 19:24 | 12 | 23.81 |
| 09/23/2026 19:24 | 492 | 23.81 |
| 09/23/2026 19:24 | 171 | 23.81 |
| 09/23/2026 19:24 | 200 | 23.805 |
| 09/23/2026 19:24 | 300 | 23.80 |
| 09/23/2026 19:24 | 100 | 23.80 |
| 09/23/2026 19:24 | 100 | 23.80 |
| 09/23/2026 19:24 | 100 | 23.80 |
| 09/23/2026 19:24 | 400 | 23.80 |
| 09/23/2026 19:24 | 100 | 23.80 |
| 09/23/2026 19:24 | 11 | 23.80 |
| 09/23/2026 19:24 | 1 | 23.80 |
| 09/23/2026 19:24 | 1 | 23.80 |
| 09/23/2026 19:24 | 87 | 23.80 |
| 09/23/2026 19:24 | 13 | 23.80 |
| 09/23/2026 19:23 | 13 | 23.805 |
| 09/23/2026 19:23 | 100 | 23.81 |
| 09/23/2026 19:23 | 200 | 23.81 |
| 09/23/2026 19:23 | 200 | 23.81 |
| 09/23/2026 19:23 | 83 | 23.81 |
| 09/23/2026 19:23 | 1 | 23.81 |
| 09/23/2026 19:22 | 13 | 23.805 |
| 09/23/2026 19:22 | 100 | 23.805 |
| 09/23/2026 19:18 | 300 | 23.81 |
| 09/23/2026 19:18 | 1 | 23.81 |
| 09/23/2026 19:18 | 300 | 23.81 |
| 09/23/2026 19:18 | 100 | 23.81 |
| 09/23/2026 19:18 | 20 | 23.805 |
| 09/23/2026 19:18 | 443 | 23.80 |
| 09/23/2026 19:18 | 7 | 23.80 |
| 09/23/2026 19:18 | 100 | 23.80 |
| 09/23/2026 19:18 | 100 | 23.80 |
| 09/23/2026 19:18 | 13 | 23.795 |
| 09/23/2026 19:17 | 100 | 23.795 |
| 09/23/2026 19:17 | 100 | 23.795 |
| 09/23/2026 19:17 | 100 | 23.79 |
| 09/23/2026 19:17 | 100 | 23.79 |
| 09/23/2026 19:17 | 40 | 23.79 |
| 09/23/2026 19:17 | 596 | 23.79 |
| 09/23/2026 19:17 | 4 | 23.79 |
| 09/23/2026 19:17 | 100 | 23.79 |
| 09/23/2026 19:17 | 500 | 23.79 |
| 09/23/2026 19:17 | 1 | 23.79 |
| 09/23/2026 19:16 | 13 | 23.795 |
| 09/23/2026 19:16 | 100 | 23.80 |
| 09/23/2026 19:16 | 1 | 23.80 |
| 09/23/2026 19:16 | 400 | 23.80 |
| 09/23/2026 19:16 | 300 | 23.80 |
| 09/23/2026 19:16 | 4 | 23.80 |
| 09/23/2026 19:16 | 4 | 23.80 |
| 09/23/2026 19:16 | 7 | 23.80 |
| 09/23/2026 19:16 | 10 | 23.80 |
| 09/23/2026 19:16 | 10 | 23.80 |
| 09/23/2026 19:16 | 9 | 23.80 |
| 09/23/2026 19:16 | 2 | 23.80 |
| 09/23/2026 19:16 | 51 | 23.80 |
| 09/23/2026 19:16 | 23 | 23.80 |
| 09/23/2026 19:16 | 3 | 23.80 |
| 09/23/2026 19:16 | 40 | 23.80 |
| 09/23/2026 19:16 | 50 | 23.80 |
| 09/23/2026 19:16 | 2 | 23.80 |
| 09/23/2026 19:16 | 3 | 23.80 |
| 09/23/2026 19:16 | 100 | 23.80 |
| 09/23/2026 19:16 | 2 | 23.80 |
| 09/23/2026 19:16 | 293 | 23.80 |
| 09/23/2026 19:16 | 4 | 23.80 |
| 09/23/2026 19:16 | 3 | 23.80 |
| 09/23/2026 19:16 | 3 | 23.80 |
| 09/23/2026 19:16 | 200 | 23.80 |
| 09/23/2026 19:15 | 100 | 23.805 |
| 09/23/2026 19:15 | 100 | 23.805 |
| 09/23/2026 19:15 | 166 | 23.81 |
| 09/23/2026 19:15 | 100 | 23.805 |
| 09/23/2026 19:15 | 100 | 23.81 |
| 09/23/2026 19:15 | 100 | 23.81 |
| 09/23/2026 19:15 | 100 | 23.81 |
| 09/23/2026 19:15 | 300 | 23.815 |
| 09/23/2026 19:15 | 100 | 23.815 |
| 09/23/2026 19:15 | 300 | 23.815 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 150 | 23.82 |
| 09/23/2026 19:15 | 300 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 100 | 23.82 |
| 09/23/2026 19:15 | 300 | 23.82 |
| 09/23/2026 19:15 | 389 | 23.815 |
| 09/23/2026 19:15 | 100 | 23.815 |
| 09/23/2026 19:15 | 100 | 23.81 |
| 09/23/2026 19:15 | 1300 | 23.81 |
| 09/23/2026 19:15 | 250 | 23.81 |
| 09/23/2026 19:15 | 300 | 23.815 |
| 09/23/2026 19:15 | 100 | 23.815 |
| 09/23/2026 19:14 | 100 | 23.82 |
| 09/23/2026 19:14 | 600 | 23.82 |
| 09/23/2026 19:14 | 13 | 23.815 |
| 09/23/2026 19:14 | 100 | 23.82 |
| 09/23/2026 19:14 | 1 | 23.82 |
| 09/23/2026 19:14 | 1 | 23.82 |
| 09/23/2026 19:14 | 2 | 23.82 |
| 09/23/2026 19:14 | 99 | 23.82 |
| 09/23/2026 19:14 | 1 | 23.82 |
| 09/23/2026 19:13 | 200 | 23.83 |
| 09/23/2026 19:13 | 100 | 23.83 |
| 09/23/2026 19:13 | 227 | 23.83 |
| 09/23/2026 19:13 | 73 | 23.83 |
| 09/23/2026 19:13 | 63 | 23.83 |
| 09/23/2026 19:13 | 137 | 23.83 |
| 09/23/2026 19:13 | 1 | 23.83 |
| 09/23/2026 19:13 | 25 | 23.83 |
| 09/23/2026 19:12 | 57 | 23.835 |
| 09/23/2026 19:12 | 100 | 23.835 |
| 09/23/2026 19:12 | 100 | 23.835 |
| 09/23/2026 19:12 | 13 | 23.835 |
| 09/23/2026 19:12 | 100 | 23.84 |
| 09/23/2026 19:12 | 50 | 23.84 |
| 09/23/2026 19:12 | 100 | 23.84 |
| 09/23/2026 19:12 | 1 | 23.84 |
| 09/23/2026 19:12 | 300 | 23.84 |
| 09/23/2026 19:12 | 40 | 23.84 |
| 09/23/2026 19:12 | 100 | 23.845 |
| 09/23/2026 19:11 | 100 | 23.85 |
| 09/23/2026 19:11 | 100 | 23.85 |
| 09/23/2026 19:11 | 25 | 23.85 |
| 09/23/2026 19:11 | 100 | 23.85 |
| 09/23/2026 19:11 | 100 | 23.86 |
| 09/23/2026 19:11 | 300 | 23.86 |
| 09/23/2026 19:11 | 100 | 23.865 |
| 09/23/2026 19:11 | 100 | 23.87 |
| 09/23/2026 19:11 | 100 | 23.87 |
| 09/23/2026 19:11 | 400 | 23.87 |
| 09/23/2026 19:11 | 200 | 23.87 |
| 09/23/2026 19:10 | 100 | 23.86 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 13 | 23.845 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 300 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 4 | 23.85 |
| 09/23/2026 19:09 | 100 | 23.85 |
| 09/23/2026 19:09 | 11 | 23.855 |
| 09/23/2026 19:09 | 100 | 23.855 |
| 09/23/2026 19:09 | 389 | 23.855 |
| 09/23/2026 19:09 | 100 | 23.86 |
| 09/23/2026 19:09 | 100 | 23.86 |
| 09/23/2026 19:09 | 400 | 23.86 |
| 09/23/2026 19:09 | 100 | 23.86 |
| 09/23/2026 19:08 | 1 | 23.86 |
| 09/23/2026 19:07 | 65 | 23.855 |
| 09/23/2026 19:07 | 200 | 23.85 |
| 09/23/2026 19:07 | 300 | 23.85 |
| 09/23/2026 19:07 | 200 | 23.85 |
| 09/23/2026 19:07 | 200 | 23.85 |
| 09/23/2026 19:06 | 200 | 23.85 |
| 09/23/2026 19:06 | 300 | 23.85 |
| 09/23/2026 19:06 | 200 | 23.85 |
| 09/23/2026 19:06 | 11 | 23.85 |
| 09/23/2026 19:06 | 100 | 23.85 |
| 09/23/2026 19:06 | 200 | 23.85 |
| 09/23/2026 19:06 | 13 | 23.845 |
| 09/23/2026 19:06 | 11 | 23.85 |
| 09/23/2026 19:06 | 289 | 23.85 |
| 09/23/2026 19:06 | 11 | 23.85 |
| 09/23/2026 19:06 | 300 | 23.85 |
| 09/23/2026 19:06 | 100 | 23.85 |
| 09/23/2026 19:06 | 273 | 23.85 |
| 09/23/2026 19:06 | 427 | 23.85 |
| 09/23/2026 19:06 | 400 | 23.85 |
| 09/23/2026 19:06 | 1 | 23.85 |
| 09/23/2026 19:06 | 100 | 23.85 |
| 09/23/2026 19:06 | 100 | 23.85 |
| 09/23/2026 19:06 | 200 | 23.85 |
| 09/23/2026 19:06 | 100 | 23.85 |
| 09/23/2026 19:06 | 600 | 23.85 |
| 09/23/2026 19:06 | 17 | 23.855 |
| 09/23/2026 19:05 | 16 | 23.855 |
| 09/23/2026 19:03 | 300 | 23.86 |
| 09/23/2026 19:03 | 200 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 89 | 23.86 |
| 09/23/2026 19:03 | 111 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 489 | 23.86 |
| 09/23/2026 19:03 | 11 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 300 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 200 | 23.86 |
| 09/23/2026 19:03 | 6 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 300 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 500 | 23.86 |
| 09/23/2026 19:03 | 12 | 23.86 |
| 09/23/2026 19:03 | 87 | 23.86 |
| 09/23/2026 19:03 | 1 | 23.86 |
| 09/23/2026 19:03 | 13 | 23.86 |
| 09/23/2026 19:03 | 58 | 23.86 |
| 09/23/2026 19:03 | 12 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 42 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 513 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 20 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 500 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.86 |
| 09/23/2026 19:03 | 600 | 23.86 |
| 09/23/2026 19:03 | 100 | 23.85 |
| 09/23/2026 19:03 | 100 | 23.85 |
| 09/23/2026 19:03 | 700 | 23.85 |
| 09/23/2026 19:02 | 300 | 23.85 |
| 09/23/2026 19:02 | 200 | 23.85 |
| 09/23/2026 19:02 | 100 | 23.85 |
| 09/23/2026 19:02 | 15 | 23.85 |
| 09/23/2026 19:02 | 25 | 23.85 |
| 09/23/2026 19:02 | 25 | 23.85 |
| 09/23/2026 19:02 | 60 | 23.85 |
| 09/23/2026 19:02 | 2 | 23.85 |
| 09/23/2026 19:02 | 40 | 23.85 |
| 09/23/2026 19:02 | 10 | 23.85 |
| 09/23/2026 19:02 | 1 | 23.85 |
| 09/23/2026 19:02 | 100 | 23.855 |
| 09/23/2026 19:02 | 4 | 23.86 |
| 09/23/2026 19:02 | 100 | 23.865 |
| 09/23/2026 19:02 | 300 | 23.87 |
| 09/23/2026 19:02 | 100 | 23.87 |
| 09/23/2026 19:02 | 100 | 23.87 |
| 09/23/2026 19:02 | 7 | 23.87 |
| 09/23/2026 19:02 | 2 | 23.87 |
| 09/23/2026 19:02 | 50 | 23.87 |
| 09/23/2026 19:02 | 8 | 23.87 |
| 09/23/2026 19:02 | 100 | 23.875 |
| 09/23/2026 19:02 | 389 | 23.875 |
| 09/23/2026 19:02 | 200 | 23.88 |
| 09/23/2026 19:02 | 1 | 23.88 |
| 09/23/2026 19:02 | 2 | 23.88 |
| 09/23/2026 19:02 | 400 | 23.88 |
| 09/23/2026 19:02 | 100 | 23.88 |
| 09/23/2026 19:02 | 4 | 23.88 |
| 09/23/2026 19:02 | 100 | 23.88 |
| 09/23/2026 19:02 | 180 | 23.88 |
| 09/23/2026 19:02 | 420 | 23.88 |
| 09/23/2026 19:02 | 80 | 23.88 |
| 09/23/2026 19:02 | 500 | 23.88 |
| 09/23/2026 19:01 | 100 | 23.885 |
| 09/23/2026 19:00 | 46 | 23.89 |
| 09/23/2026 19:00 | 54 | 23.89 |
| 09/23/2026 18:59 | 146 | 23.89 |
| 09/23/2026 18:59 | 100 | 23.89 |
| 09/23/2026 18:59 | 855 | 23.89 |
| 09/23/2026 18:59 | 599 | 23.89 |
| 09/23/2026 18:58 | 1 | 23.89 |
| 09/23/2026 18:56 | 21 | 23.88 |
| 09/23/2026 18:56 | 2 | 23.88 |
| 09/23/2026 18:56 | 298 | 23.88 |
| 09/23/2026 18:56 | 1 | 23.88 |
| 09/23/2026 18:56 | 100 | 23.88 |
| 09/23/2026 18:56 | 300 | 23.88 |
| 09/23/2026 18:56 | 200 | 23.88 |
| 09/23/2026 18:56 | 1 | 23.88 |
| 09/23/2026 18:56 | 200 | 23.88 |
| 09/23/2026 18:55 | 300 | 23.88 |
| 09/23/2026 18:55 | 100 | 23.885 |
| 09/23/2026 18:55 | 32 | 23.88 |
| 09/23/2026 18:55 | 4 | 23.88 |
| 09/23/2026 18:55 | 400 | 23.88 |
| 09/23/2026 18:55 | 300 | 23.88 |
| 09/23/2026 18:55 | 96 | 23.88 |
| 09/23/2026 18:55 | 300 | 23.88 |
| 09/23/2026 18:55 | 1100 | 23.88 |
| 09/23/2026 18:55 | 100 | 23.88 |
| 09/23/2026 18:54 | 59 | 23.885 |
| 09/23/2026 18:54 | 255 | 23.88 |
| 09/23/2026 18:54 | 10 | 23.88 |
| 09/23/2026 18:54 | 13 | 23.88 |
| 09/23/2026 18:54 | 19 | 23.88 |
| 09/23/2026 18:53 | 1 | 23.89 |
| 09/23/2026 18:52 | 99 | 23.89 |
| 09/23/2026 18:52 | 1 | 23.89 |
| 09/23/2026 18:52 | 200 | 23.89 |
| 09/23/2026 18:52 | 1 | 23.89 |
| 09/23/2026 18:52 | 100 | 23.89 |
| 09/23/2026 18:52 | 89 | 23.89 |
| 09/23/2026 18:52 | 411 | 23.89 |
| 09/23/2026 18:52 | 300 | 23.89 |
| 09/23/2026 18:52 | 389 | 23.895 |
| 09/23/2026 18:52 | 100 | 23.895 |
| 09/23/2026 18:52 | 1 | 23.90 |
| 09/23/2026 18:52 | 51 | 23.90 |
| 09/23/2026 18:52 | 249 | 23.90 |
| 09/23/2026 18:52 | 813 | 23.90 |
| 09/23/2026 18:52 | 23 | 23.90 |
| 09/23/2026 18:51 | 100 | 23.91 |
| 09/23/2026 18:51 | 300 | 23.91 |
| 09/23/2026 18:51 | 100 | 23.91 |
| 09/23/2026 18:51 | 80 | 23.91 |
| 09/23/2026 18:51 | 100 | 23.91 |
| 09/23/2026 18:51 | 2400 | 23.91 |
| 09/23/2026 18:51 | 300 | 23.91 |
| 09/23/2026 18:51 | 100 | 23.91 |
| 09/23/2026 18:51 | 10 | 23.91 |
| 09/23/2026 18:51 | 50 | 23.91 |
| 09/23/2026 18:51 | 13 | 23.92 |
| 09/23/2026 18:51 | 300 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 200 | 23.92 |
| 09/23/2026 18:51 | 400 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 200 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 300 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.92 |
| 09/23/2026 18:51 | 200 | 23.92 |
| 09/23/2026 18:51 | 6 | 23.92 |
| 09/23/2026 18:51 | 100 | 23.925 |
| 09/23/2026 18:51 | 147 | 23.93 |
| 09/23/2026 18:51 | 664 | 23.93 |
| 09/23/2026 18:51 | 200 | 23.93 |
| 09/23/2026 18:51 | 48 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.925 |
| 09/23/2026 18:51 | 137 | 23.93 |
| 09/23/2026 18:51 | 400 | 23.93 |
| 09/23/2026 18:51 | 200 | 23.93 |
| 09/23/2026 18:51 | 10 | 23.93 |
| 09/23/2026 18:51 | 150 | 23.93 |
| 09/23/2026 18:51 | 300 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 189 | 23.935 |
| 09/23/2026 18:51 | 200 | 23.935 |
| 09/23/2026 18:51 | 189 | 23.935 |
| 09/23/2026 18:51 | 200 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 397 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 389 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 561 | 23.93 |
| 09/23/2026 18:51 | 300 | 23.93 |
| 09/23/2026 18:51 | 34 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 389 | 23.935 |
| 09/23/2026 18:51 | 200 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 166 | 23.93 |
| 09/23/2026 18:51 | 389 | 23.935 |
| 09/23/2026 18:51 | 214 | 23.93 |
| 09/23/2026 18:51 | 4 | 23.93 |
| 09/23/2026 18:51 | 1 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 100 | 23.93 |
| 09/23/2026 18:51 | 200 | 23.93 |
| 09/23/2026 18:51 | 200 | 23.93 |
| 09/23/2026 18:51 | 300 | 23.93 |
| 09/23/2026 18:51 | 1 | 23.93 |
| 09/23/2026 18:51 | 500 | 23.93 |
| 09/23/2026 18:51 | 300 | 23.93 |
| 09/23/2026 18:51 | 1100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 100 | 23.935 |
| 09/23/2026 18:51 | 11 | 23.935 |
| 09/23/2026 18:51 | 389 | 23.935 |
| 09/23/2026 18:51 | 55 | 23.94 |
| 09/23/2026 18:51 | 45 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 155 | 23.94 |
| 09/23/2026 18:51 | 45 | 23.94 |
| 09/23/2026 18:51 | 87 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 300 | 23.94 |
| 09/23/2026 18:51 | 100 | 23.94 |
| 09/23/2026 18:51 | 500 | 23.94 |
| 09/23/2026 18:50 | 1 | 23.94 |
| 09/23/2026 18:50 | 67 | 23.94 |
| 09/23/2026 18:50 | 100 | 23.94 |
| 09/23/2026 18:50 | 300 | 23.93 |
| 09/23/2026 18:50 | 75 | 23.93 |
| 09/23/2026 18:50 | 600 | 23.93 |
| 09/23/2026 18:50 | 942 | 23.93 |
| 09/23/2026 18:50 | 400 | 23.93 |
| 09/23/2026 18:50 | 138 | 23.93 |
| 09/23/2026 18:50 | 600 | 23.93 |
| 09/23/2026 18:50 | 300 | 23.93 |
| 09/23/2026 18:50 | 300 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 18 | 23.93 |
| 09/23/2026 18:50 | 2494 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 1200 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 2646 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 500 | 23.93 |
| 09/23/2026 18:50 | 265 | 23.93 |
| 09/23/2026 18:50 | 4 | 23.93 |
| 09/23/2026 18:50 | 137 | 23.93 |
| 09/23/2026 18:50 | 759 | 23.93 |
| 09/23/2026 18:50 | 90 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 200 | 23.93 |
| 09/23/2026 18:50 | 51 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 600 | 23.93 |
| 09/23/2026 18:50 | 1214 | 23.93 |
| 09/23/2026 18:50 | 86 | 23.93 |
| 09/23/2026 18:50 | 14 | 23.93 |
| 09/23/2026 18:50 | 86 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 2897 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 300 | 23.93 |
| 09/23/2026 18:50 | 1044 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:50 | 100 | 23.93 |
| 09/23/2026 18:49 | 56 | 23.93 |
| 09/23/2026 18:49 | 44 | 23.93 |
| 09/23/2026 18:49 | 95 | 23.93 |
| 09/23/2026 18:49 | 100 | 23.93 |
| 09/23/2026 18:49 | 1261 | 23.93 |
| 09/23/2026 18:49 | 30 | 23.93 |
| 09/23/2026 18:49 | 9 | 23.93 |
| 09/23/2026 18:49 | 1 | 23.93 |
| 09/23/2026 18:48 | 3 | 23.925 |
| 09/23/2026 18:48 | 286 | 23.93 |
| 09/23/2026 18:48 | 1314 | 23.93 |
| 09/23/2026 18:47 | 1 | 23.925 |
| 09/23/2026 18:46 | 100 | 23.925 |
| 09/23/2026 18:46 | 86 | 23.93 |
| 09/23/2026 18:45 | 100 | 23.92 |
| 09/23/2026 18:45 | 98 | 23.92 |
| 09/23/2026 18:44 | 100 | 23.92 |
| 09/23/2026 18:44 | 1 | 23.92 |
| 09/23/2026 18:44 | 783 | 23.92 |
| 09/23/2026 18:44 | 30 | 23.92 |
| 09/23/2026 18:44 | 500 | 23.92 |
| 09/23/2026 18:44 | 1100 | 23.92 |
| 09/23/2026 18:44 | 100 | 23.92 |
| 09/23/2026 18:43 | 100 | 23.92 |
| 09/23/2026 18:43 | 400 | 23.92 |
| 09/23/2026 18:43 | 1201 | 23.92 |
| 09/23/2026 18:43 | 400 | 23.92 |
| 09/23/2026 18:43 | 200 | 23.92 |
| 09/23/2026 18:43 | 77 | 23.92 |
| 09/23/2026 18:43 | 23 | 23.92 |
| 09/23/2026 18:43 | 1 | 23.92 |
| 09/23/2026 18:43 | 400 | 23.92 |
| 09/23/2026 18:43 | 76 | 23.92 |
| 09/23/2026 18:42 | 100 | 23.92 |
| 09/23/2026 18:42 | 100 | 23.92 |
| 09/23/2026 18:42 | 400 | 23.915 |
| 09/23/2026 18:42 | 311 | 23.915 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 200 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 400 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 600 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 400 | 23.92 |
| 09/23/2026 18:41 | 1 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 200 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.92 |
| 09/23/2026 18:41 | 300 | 23.92 |
| 09/23/2026 18:41 | 100 | 23.91 |
| 09/23/2026 18:41 | 500 | 23.91 |
| 09/23/2026 18:41 | 82 | 23.91 |
| 09/23/2026 18:40 | 18 | 23.91 |
| 09/23/2026 18:40 | 282 | 23.91 |
| 09/23/2026 18:39 | 311 | 23.905 |
| 09/23/2026 18:39 | 100 | 23.91 |
| 09/23/2026 18:39 | 100 | 23.91 |
| 09/23/2026 18:39 | 100 | 23.91 |
| 09/23/2026 18:39 | 100 | 23.91 |
| 09/23/2026 18:39 | 100 | 23.91 |
| 09/23/2026 18:39 | 15 | 23.91 |
| 09/23/2026 18:39 | 300 | 23.91 |
| 09/23/2026 18:39 | 100 | 23.92 |
| 09/23/2026 18:39 | 500 | 23.92 |
| 09/23/2026 18:39 | 100 | 23.92 |
| 09/23/2026 18:39 | 500 | 23.92 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 600 | 23.93 |
| 09/23/2026 18:39 | 500 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 50 | 23.94 |
| 09/23/2026 18:39 | 11 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 500 | 23.94 |
| 09/23/2026 18:39 | 200 | 23.94 |
| 09/23/2026 18:39 | 400 | 23.94 |
| 09/23/2026 18:39 | 400 | 23.94 |
| 09/23/2026 18:39 | 500 | 23.94 |
| 09/23/2026 18:39 | 1300 | 23.94 |
| 09/23/2026 18:39 | 1800 | 23.94 |
| 09/23/2026 18:39 | 800 | 23.94 |
| 09/23/2026 18:39 | 400 | 23.94 |
| 09/23/2026 18:39 | 1800 | 23.94 |
| 09/23/2026 18:39 | 800 | 23.94 |
| 09/23/2026 18:39 | 400 | 23.94 |
| 09/23/2026 18:39 | 950 | 23.94 |
| 09/23/2026 18:39 | 1800 | 23.94 |
| 09/23/2026 18:39 | 800 | 23.94 |
| 09/23/2026 18:39 | 1000 | 23.94 |
| 09/23/2026 18:39 | 800 | 23.94 |
| 09/23/2026 18:39 | 1800 | 23.94 |
| 09/23/2026 18:39 | 900 | 23.94 |
| 09/23/2026 18:39 | 900 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 800 | 23.94 |
| 09/23/2026 18:39 | 200 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.94 |
| 09/23/2026 18:39 | 1800 | 23.94 |
| 09/23/2026 18:39 | 300 | 23.94 |
| 09/23/2026 18:39 | 100 | 23.935 |
| 09/23/2026 18:39 | 1507 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 393 | 23.93 |
| 09/23/2026 18:39 | 7 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 500 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 500 | 23.93 |
| 09/23/2026 18:39 | 500 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 800 | 23.93 |
| 09/23/2026 18:39 | 500 | 23.93 |
| 09/23/2026 18:39 | 200 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 200 | 23.93 |
| 09/23/2026 18:39 | 1200 | 23.93 |
| 09/23/2026 18:39 | 200 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.93 |
| 09/23/2026 18:39 | 800 | 23.93 |
| 09/23/2026 18:39 | 2383 | 23.93 |
| 09/23/2026 18:39 | 200 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 1300 | 23.93 |
| 09/23/2026 18:39 | 1400 | 23.93 |
| 09/23/2026 18:39 | 400 | 23.93 |
| 09/23/2026 18:39 | 3 | 23.93 |
| 09/23/2026 18:39 | 80 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.93 |
| 09/23/2026 18:39 | 1400 | 23.93 |
| 09/23/2026 18:39 | 200 | 23.93 |
| 09/23/2026 18:39 | 300 | 23.93 |
| 09/23/2026 18:39 | 100 | 23.925 |
| 09/23/2026 18:39 | 100 | 23.92 |
| 09/23/2026 18:39 | 400 | 23.92 |
| 09/23/2026 18:39 | 200 | 23.915 |
| 09/23/2026 18:39 | 100 | 23.915 |
| 09/23/2026 18:39 | 70 | 23.92 |
| 09/23/2026 18:39 | 62 | 23.92 |
| 09/23/2026 18:39 | 46 | 23.92 |
| 09/23/2026 18:39 | 500 | 23.92 |
| 09/23/2026 18:39 | 300 | 23.92 |
| 09/23/2026 18:39 | 492 | 23.92 |
| 09/23/2026 18:39 | 100 | 23.92 |
| 09/23/2026 18:39 | 100 | 23.92 |
| 09/23/2026 18:39 | 233 | 23.92 |
| 09/23/2026 18:39 | 200 | 23.92 |
| 09/23/2026 18:39 | 400 | 23.92 |
| 09/23/2026 18:39 | 294 | 23.92 |
| 09/23/2026 18:39 | 4 | 23.92 |
| 09/23/2026 18:39 | 96 | 23.92 |
| 09/23/2026 18:39 | 6 | 23.92 |
| 09/23/2026 18:39 | 94 | 23.92 |
| 09/23/2026 18:38 | 100 | 23.92 |
| 09/23/2026 18:38 | 300 | 23.92 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 400 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 1 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 400 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:36 | 1200 | 23.91 |
| 09/23/2026 18:36 | 200 | 23.91 |
| 09/23/2026 18:36 | 21 | 23.915 |
| 09/23/2026 18:36 | 300 | 23.91 |
| 09/23/2026 18:36 | 100 | 23.91 |
| 09/23/2026 18:35 | 100 | 23.91 |
| 09/23/2026 18:35 | 300 | 23.91 |
| 09/23/2026 18:35 | 56 | 23.91 |
| 09/23/2026 18:35 | 444 | 23.91 |
| 09/23/2026 18:35 | 1 | 23.91 |
| 09/23/2026 18:35 | 1 | 23.91 |
| 09/23/2026 18:35 | 100 | 23.91 |
| 09/23/2026 18:35 | 406 | 23.91 |
| 09/23/2026 18:35 | 194 | 23.91 |
| 09/23/2026 18:35 | 100 | 23.91 |
| 09/23/2026 18:35 | 600 | 23.91 |
| 09/23/2026 18:33 | 300 | 23.92 |
| 09/23/2026 18:32 | 11 | 23.91 |
| 09/23/2026 18:32 | 100 | 23.91 |
| 09/23/2026 18:32 | 400 | 23.91 |
| 09/23/2026 18:32 | 300 | 23.91 |
| 09/23/2026 18:32 | 400 | 23.91 |
| 09/23/2026 18:32 | 100 | 23.91 |
| 09/23/2026 18:32 | 100 | 23.91 |
| 09/23/2026 18:32 | 200 | 23.91 |
| 09/23/2026 18:32 | 1 | 23.91 |
| 09/23/2026 18:32 | 100 | 23.91 |
| 09/23/2026 18:32 | 100 | 23.91 |
| 09/23/2026 18:32 | 200 | 23.91 |
| 09/23/2026 18:32 | 58 | 23.915 |
| 09/23/2026 18:31 | 100 | 23.915 |
| 09/23/2026 18:31 | 44 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 56 | 23.92 |
| 09/23/2026 18:31 | 44 | 23.92 |
| 09/23/2026 18:31 | 56 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 200 | 23.92 |
| 09/23/2026 18:31 | 99 | 23.92 |
| 09/23/2026 18:31 | 1 | 23.92 |
| 09/23/2026 18:31 | 1 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 50 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:31 | 300 | 23.92 |
| 09/23/2026 18:31 | 12 | 23.92 |
| 09/23/2026 18:31 | 16 | 23.92 |
| 09/23/2026 18:31 | 100 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 50 | 23.93 |
| 09/23/2026 18:30 | 50 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 200 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 1 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 500 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.935 |
| 09/23/2026 18:30 | 50 | 23.935 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 400 | 23.93 |
| 09/23/2026 18:30 | 1500 | 23.93 |
| 09/23/2026 18:30 | 959 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 41 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 200 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 1600 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 600 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.925 |
| 09/23/2026 18:30 | 189 | 23.925 |
| 09/23/2026 18:30 | 311 | 23.925 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 105 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.92 |
| 09/23/2026 18:30 | 173 | 23.92 |
| 09/23/2026 18:30 | 106 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 500 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.925 |
| 09/23/2026 18:30 | 11558 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 2900 | 23.93 |
| 09/23/2026 18:30 | 16 | 23.93 |
| 09/23/2026 18:30 | 16 | 23.93 |
| 09/23/2026 18:30 | 51 | 23.93 |
| 09/23/2026 18:30 | 100 | 23.93 |
| 09/23/2026 18:30 | 1600 | 23.93 |
| 09/23/2026 18:30 | 800 | 23.93 |
| 09/23/2026 18:30 | 300 | 23.93 |
| 09/23/2026 18:30 | 311 | 23.925 |
| 09/23/2026 18:30 | 100 | 23.925 |
| 09/23/2026 18:30 | 100 | 23.925 |
| 09/23/2026 18:30 | 140 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 311 | 23.92 |
| 09/23/2026 18:30 | 89 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 111 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 311 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 1100 | 23.925 |
| 09/23/2026 18:30 | 389 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.925 |
| 09/23/2026 18:30 | 400 | 23.925 |
| 09/23/2026 18:30 | 311 | 23.925 |
| 09/23/2026 18:30 | 121 | 23.92 |
| 09/23/2026 18:30 | 26 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 53 | 23.92 |
| 09/23/2026 18:30 | 936 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 600 | 23.92 |
| 09/23/2026 18:30 | 311 | 23.925 |
| 09/23/2026 18:30 | 400 | 23.925 |
| 09/23/2026 18:30 | 100 | 23.925 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 190 | 23.92 |
| 09/23/2026 18:30 | 551 | 23.92 |
| 09/23/2026 18:30 | 18 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 600 | 23.92 |
| 09/23/2026 18:30 | 500 | 23.92 |
| 09/23/2026 18:30 | 500 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.925 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 500 | 23.92 |
| 09/23/2026 18:30 | 400 | 23.92 |
| 09/23/2026 18:30 | 200 | 23.92 |
| 09/23/2026 18:30 | 45 | 23.92 |
| 09/23/2026 18:30 | 3 | 23.92 |
| 09/23/2026 18:30 | 300 | 23.92 |
| 09/23/2026 18:30 | 2150 | 23.92 |
| 09/23/2026 18:30 | 1078 | 23.92 |
| 09/23/2026 18:30 | 22 | 23.92 |
| 09/23/2026 18:30 | 2128 | 23.92 |
| 09/23/2026 18:30 | 50 | 23.92 |
| 09/23/2026 18:30 | 988 | 23.92 |
| 09/23/2026 18:30 | 2200 | 23.92 |
| 09/23/2026 18:30 | 988 | 23.92 |
| 09/23/2026 18:30 | 2200 | 23.92 |
| 09/23/2026 18:30 | 888 | 23.92 |
| 09/23/2026 18:30 | 600 | 23.92 |
| 09/23/2026 18:30 | 100 | 23.92 |
| 09/23/2026 18:30 | 1600 | 23.92 |
| 09/23/2026 18:29 | 100 | 23.92 |
| 09/23/2026 18:29 | 100 | 23.92 |
| 09/23/2026 18:28 | 2 | 23.915 |
| 09/23/2026 18:28 | 100 | 23.92 |
| 09/23/2026 18:27 | 100 | 23.91 |
| 09/23/2026 18:27 | 64 | 23.905 |
| 09/23/2026 18:27 | 100 | 23.90 |
| 09/23/2026 18:27 | 100 | 23.90 |
| 09/23/2026 18:26 | 100 | 23.90 |
| 09/23/2026 18:26 | 91 | 23.90 |
| 09/23/2026 18:26 | 5 | 23.90 |
| 09/23/2026 18:26 | 195 | 23.90 |
| 09/23/2026 18:26 | 5 | 23.90 |
| 09/23/2026 18:26 | 100 | 23.90 |
| 09/23/2026 18:26 | 100 | 23.90 |
| 09/23/2026 18:26 | 100 | 23.90 |
| 09/23/2026 18:26 | 100 | 23.89 |
| 09/23/2026 18:26 | 200 | 23.89 |
| 09/23/2026 18:26 | 300 | 23.89 |
| 09/23/2026 18:25 | 200 | 23.885 |
| 09/23/2026 18:25 | 100 | 23.89 |
| 09/23/2026 18:23 | 16 | 23.885 |
| 09/23/2026 18:22 | 100 | 23.885 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 200 | 23.89 |
| 09/23/2026 18:22 | 48 | 23.89 |
| 09/23/2026 18:22 | 100 | 23.89 |
| 09/23/2026 18:22 | 600 | 23.89 |
| 09/23/2026 18:21 | 1 | 23.895 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 100 | 23.90 |
| 09/23/2026 18:20 | 200 | 23.90 |
| 09/23/2026 18:20 | 200 | 23.90 |
| 09/23/2026 18:20 | 600 | 23.90 |
| 09/23/2026 18:20 | 300 | 23.91 |
| 09/23/2026 18:20 | 1 | 23.91 |
| 09/23/2026 18:20 | 100 | 23.91 |
| 09/23/2026 18:20 | 200 | 23.91 |
| 09/23/2026 18:20 | 100 | 23.91 |
| 09/23/2026 18:20 | 300 | 23.91 |
| 09/23/2026 18:20 | 500 | 23.91 |
| 09/23/2026 18:19 | 200 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 300 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 400 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 400 | 23.91 |
| 09/23/2026 18:19 | 200 | 23.91 |
| 09/23/2026 18:19 | 400 | 23.91 |
| 09/23/2026 18:19 | 300 | 23.91 |
| 09/23/2026 18:19 | 17 | 23.91 |
| 09/23/2026 18:19 | 18 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.915 |
| 09/23/2026 18:19 | 100 | 23.915 |
| 09/23/2026 18:19 | 1 | 23.915 |
| 09/23/2026 18:19 | 300 | 23.92 |
| 09/23/2026 18:19 | 100 | 23.92 |
| 09/23/2026 18:19 | 300 | 23.92 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 1710 | 23.91 |
| 09/23/2026 18:19 | 300 | 23.91 |
| 09/23/2026 18:19 | 311 | 23.91 |
| 09/23/2026 18:19 | 311 | 23.915 |
| 09/23/2026 18:19 | 89 | 23.91 |
| 09/23/2026 18:19 | 500 | 23.91 |
| 09/23/2026 18:19 | 13 | 23.91 |
| 09/23/2026 18:19 | 71 | 23.91 |
| 09/23/2026 18:19 | 49 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 200 | 23.91 |
| 09/23/2026 18:19 | 500 | 23.91 |
| 09/23/2026 18:19 | 300 | 23.91 |
| 09/23/2026 18:19 | 400 | 23.915 |
| 09/23/2026 18:19 | 100 | 23.915 |
| 09/23/2026 18:19 | 311 | 23.915 |
| 09/23/2026 18:19 | 257 | 23.91 |
| 09/23/2026 18:19 | 943 | 23.91 |
| 09/23/2026 18:19 | 257 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 500 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1160 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1100 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 900 | 23.91 |
| 09/23/2026 18:19 | 300 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 800 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 3931 | 23.91 |
| 09/23/2026 18:19 | 1200 | 23.91 |
| 09/23/2026 18:19 | 18 | 23.91 |
| 09/23/2026 18:19 | 500 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:19 | 100 | 23.91 |
| 09/23/2026 18:18 | 300 | 23.91 |
| 09/23/2026 18:18 | 100 | 23.91 |
| 09/23/2026 18:18 | 200 | 23.91 |
| 09/23/2026 18:17 | 100 | 23.90 |
| 09/23/2026 18:17 | 3 | 23.90 |
| 09/23/2026 18:17 | 1 | 23.90 |
| 09/23/2026 18:17 | 1 | 23.90 |
| 09/23/2026 18:17 | 100 | 23.90 |
| 09/23/2026 18:17 | 11 | 23.90 |
| 09/23/2026 18:17 | 400 | 23.90 |
| 09/23/2026 18:16 | 3 | 23.895 |
| 09/23/2026 18:16 | 36 | 23.90 |
| 09/23/2026 18:16 | 64 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 200 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 300 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 69 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 200 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 31 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 200 | 23.90 |
| 09/23/2026 18:16 | 1 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 1 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 200 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.90 |
| 09/23/2026 18:16 | 300 | 23.90 |
| 09/23/2026 18:16 | 100 | 23.905 |
| 09/23/2026 18:16 | 100 | 23.905 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 200 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 200 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 300 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:16 | 300 | 23.91 |
| 09/23/2026 18:16 | 100 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 400 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 400 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 200 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:15 | 100 | 23.91 |
| 09/23/2026 18:14 | 100 | 23.91 |
| 09/23/2026 18:14 | 100 | 23.91 |
| 09/23/2026 18:14 | 400 | 23.91 |
| 09/23/2026 18:14 | 100 | 23.91 |
| 09/23/2026 18:14 | 100 | 23.91 |
| 09/23/2026 18:14 | 500 | 23.91 |
| 09/23/2026 18:13 | 100 | 23.91 |
| 09/23/2026 18:11 | 100 | 23.91 |
| 09/23/2026 18:11 | 600 | 23.91 |
| 09/23/2026 18:11 | 6 | 23.91 |
| 09/23/2026 18:11 | 9 | 23.91 |
| 09/23/2026 18:11 | 52 | 23.91 |
| 09/23/2026 18:11 | 32 | 23.91 |
| 09/23/2026 18:11 | 1100 | 23.91 |
| 09/23/2026 18:11 | 65 | 23.91 |
| 09/23/2026 18:11 | 1 | 23.91 |
| 09/23/2026 18:11 | 2 | 23.91 |
| 09/23/2026 18:10 | 300 | 23.90 |
| 09/23/2026 18:10 | 100 | 23.90 |
| 09/23/2026 18:10 | 500 | 23.90 |
| 09/23/2026 18:10 | 100 | 23.90 |
| 09/23/2026 18:10 | 100 | 23.90 |
| 09/23/2026 18:10 | 100 | 23.895 |
| 09/23/2026 18:10 | 200 | 23.895 |
| 09/23/2026 18:10 | 2 | 23.895 |
| 09/23/2026 18:10 | 100 | 23.895 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 31 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 600 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 150 | 23.90 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 200 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.905 |
| 09/23/2026 18:09 | 500 | 23.90 |
| 09/23/2026 18:09 | 546 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 500 | 23.90 |
| 09/23/2026 18:09 | 600 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 30 | 23.90 |
| 09/23/2026 18:09 | 250 | 23.90 |
| 09/23/2026 18:09 | 1782 | 23.90 |
| 09/23/2026 18:09 | 118 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 250 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 46 | 23.90 |
| 09/23/2026 18:09 | 500 | 23.90 |
| 09/23/2026 18:09 | 500 | 23.90 |
| 09/23/2026 18:09 | 500 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 24 | 23.90 |
| 09/23/2026 18:09 | 586 | 23.90 |
| 09/23/2026 18:09 | 14 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 400 | 23.90 |
| 09/23/2026 18:09 | 1 | 23.90 |
| 09/23/2026 18:09 | 3258 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 800 | 23.90 |
| 09/23/2026 18:09 | 1884 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 800 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 1884 | 23.90 |
| 09/23/2026 18:09 | 400 | 23.90 |
| 09/23/2026 18:09 | 800 | 23.90 |
| 09/23/2026 18:09 | 800 | 23.90 |
| 09/23/2026 18:09 | 800 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 284 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 284 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 764 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 1484 | 23.90 |
| 09/23/2026 18:09 | 16 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 1600 | 23.90 |
| 09/23/2026 18:09 | 3118 | 23.90 |
| 09/23/2026 18:09 | 300 | 23.90 |
| 09/23/2026 18:09 | 1500 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.90 |
| 09/23/2026 18:09 | 100 | 23.89 |
| 09/23/2026 18:09 | 500 | 23.89 |
| 09/23/2026 18:09 | 300 | 23.89 |
| 09/23/2026 18:08 | 100 | 23.88 |
| 09/23/2026 18:08 | 500 | 23.88 |
| 09/23/2026 18:08 | 300 | 23.88 |
| 09/23/2026 18:08 | 100 | 23.875 |
| 09/23/2026 18:08 | 100 | 23.87 |
| 09/23/2026 18:08 | 100 | 23.87 |
| 09/23/2026 18:08 | 300 | 23.87 |
| 09/23/2026 18:08 | 100 | 23.87 |
| 09/23/2026 18:08 | 349 | 23.87 |
| 09/23/2026 18:08 | 1 | 23.865 |
| 09/23/2026 18:07 | 60 | 23.86 |
| 09/23/2026 18:07 | 140 | 23.86 |
| 09/23/2026 18:07 | 100 | 23.86 |
| 09/23/2026 18:07 | 100 | 23.86 |
| 09/23/2026 18:07 | 100 | 23.86 |
| 09/23/2026 18:07 | 100 | 23.86 |
| 09/23/2026 18:07 | 1 | 23.855 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 300 | 23.86 |
| 09/23/2026 18:06 | 500 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 11 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 260 | 23.86 |
| 09/23/2026 18:06 | 84 | 23.86 |
| 09/23/2026 18:06 | 300 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 1 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 200 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 700 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 300 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.86 |
| 09/23/2026 18:06 | 100 | 23.865 |
| 09/23/2026 18:04 | 100 | 23.87 |
| 09/23/2026 18:04 | 900 | 23.87 |
| 09/23/2026 18:04 | 311 | 23.865 |
| 09/23/2026 18:04 | 100 | 23.87 |
| 09/23/2026 18:04 | 100 | 23.87 |
| 09/23/2026 18:04 | 200 | 23.87 |
| 09/23/2026 18:04 | 100 | 23.87 |
| 09/23/2026 18:04 | 100 | 23.87 |
| 09/23/2026 18:04 | 200 | 23.87 |
| 09/23/2026 18:04 | 400 | 23.875 |
| 09/23/2026 18:03 | 100 | 23.87 |
| 09/23/2026 18:03 | 300 | 23.87 |
| 09/23/2026 18:03 | 100 | 23.87 |
| 09/23/2026 18:03 | 100 | 23.87 |
| 09/23/2026 18:03 | 200 | 23.87 |
| 09/23/2026 18:03 | 100 | 23.87 |
| 09/23/2026 18:03 | 100 | 23.87 |
| 09/23/2026 18:02 | 100 | 23.875 |
| 09/23/2026 18:02 | 234 | 23.87 |
| 09/23/2026 18:02 | 266 | 23.87 |
| 09/23/2026 18:02 | 200 | 23.87 |
| 09/23/2026 18:02 | 100 | 23.87 |
| 09/23/2026 18:02 | 100 | 23.87 |
| 09/23/2026 18:02 | 5 | 23.87 |
| 09/23/2026 18:02 | 8 | 23.87 |
| 09/23/2026 18:02 | 54 | 23.87 |
| 09/23/2026 18:02 | 100 | 23.88 |
| 09/23/2026 18:02 | 200 | 23.88 |
| 09/23/2026 18:02 | 100 | 23.88 |
| 09/23/2026 18:02 | 800 | 23.88 |
| 09/23/2026 18:02 | 500 | 23.88 |
| 09/23/2026 18:01 | 4 | 23.885 |
| 09/23/2026 18:01 | 2 | 23.88 |
| 09/23/2026 18:01 | 65 | 23.88 |
| 09/23/2026 18:01 | 300 | 23.88 |
| 09/23/2026 18:00 | 100 | 23.88 |
| 09/23/2026 18:00 | 500 | 23.88 |
| 09/23/2026 18:00 | 200 | 23.88 |
| 09/23/2026 18:00 | 53 | 23.88 |
| 09/23/2026 17:59 | 16 | 23.885 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 11 | 23.89 |
| 09/23/2026 17:59 | 300 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 300 | 23.89 |
| 09/23/2026 17:59 | 303 | 23.885 |
| 09/23/2026 17:59 | 247 | 23.88 |
| 09/23/2026 17:59 | 100 | 23.88 |
| 09/23/2026 17:59 | 14 | 23.88 |
| 09/23/2026 17:59 | 100 | 23.88 |
| 09/23/2026 17:59 | 100 | 23.88 |
| 09/23/2026 17:59 | 300 | 23.88 |
| 09/23/2026 17:59 | 100 | 23.88 |
| 09/23/2026 17:59 | 400 | 23.88 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 50 | 23.89 |
| 09/23/2026 17:59 | 50 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 200 | 23.89 |
| 09/23/2026 17:59 | 6 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 12 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 100 | 23.89 |
| 09/23/2026 17:59 | 600 | 23.89 |
| 09/23/2026 17:59 | 50 | 23.895 |
| 09/23/2026 17:59 | 100 | 23.895 |
| 09/23/2026 17:58 | 100 | 23.895 |
| 09/23/2026 17:58 | 100 | 23.90 |
| 09/23/2026 17:57 | 100 | 23.90 |
| 09/23/2026 17:56 | 17 | 23.895 |
| 09/23/2026 17:56 | 100 | 23.89 |
| 09/23/2026 17:56 | 500 | 23.88 |
| 09/23/2026 17:56 | 1 | 23.875 |
| 09/23/2026 17:55 | 100 | 23.88 |
| 09/23/2026 17:55 | 100 | 23.88 |
| 09/23/2026 17:55 | 500 | 23.88 |
| 09/23/2026 17:55 | 300 | 23.88 |
| 09/23/2026 17:55 | 12 | 23.875 |
| 09/23/2026 17:55 | 9 | 23.875 |
| 09/23/2026 17:54 | 100 | 23.875 |
| 09/23/2026 17:53 | 100 | 23.875 |
| 09/23/2026 17:53 | 100 | 23.875 |
| 09/23/2026 17:53 | 100 | 23.875 |
| 09/23/2026 17:53 | 37 | 23.87 |
| 09/23/2026 17:53 | 489 | 23.87 |
| 09/23/2026 17:53 | 100 | 23.87 |
| 09/23/2026 17:53 | 900 | 23.87 |
| 09/23/2026 17:53 | 11 | 23.87 |
| 09/23/2026 17:53 | 100 | 23.865 |
| 09/23/2026 17:53 | 2 | 23.865 |
| 09/23/2026 17:52 | 300 | 23.87 |
| 09/23/2026 17:52 | 400 | 23.87 |
| 09/23/2026 17:52 | 200 | 23.87 |
| 09/23/2026 17:52 | 100 | 23.87 |
| 09/23/2026 17:52 | 300 | 23.87 |
| 09/23/2026 17:52 | 11 | 23.87 |
| 09/23/2026 17:52 | 30 | 23.87 |
| 09/23/2026 17:51 | 41 | 23.875 |
| 09/23/2026 17:51 | 2 | 23.88 |
| 09/23/2026 17:51 | 100 | 23.88 |
| 09/23/2026 17:51 | 100 | 23.88 |
| 09/23/2026 17:51 | 300 | 23.88 |
| 09/23/2026 17:51 | 300 | 23.88 |
| 09/23/2026 17:51 | 100 | 23.88 |
| 09/23/2026 17:51 | 1 | 23.88 |
| 09/23/2026 17:51 | 1 | 23.88 |
| 09/23/2026 17:51 | 5 | 23.88 |
| 09/23/2026 17:51 | 47 | 23.89 |
| 09/23/2026 17:51 | 200 | 23.89 |
| 09/23/2026 17:51 | 1 | 23.89 |
| 09/23/2026 17:51 | 300 | 23.89 |
| 09/23/2026 17:51 | 100 | 23.89 |
| 09/23/2026 17:51 | 200 | 23.89 |
| 09/23/2026 17:51 | 200 | 23.89 |
| 09/23/2026 17:51 | 100 | 23.89 |
| 09/23/2026 17:51 | 100 | 23.895 |
| 09/23/2026 17:51 | 100 | 23.895 |
| 09/23/2026 17:51 | 100 | 23.895 |
| 09/23/2026 17:51 | 100 | 23.895 |
| 09/23/2026 17:50 | 100 | 23.895 |
| 09/23/2026 17:50 | 1 | 23.895 |
| 09/23/2026 17:49 | 300 | 23.90 |
| 09/23/2026 17:49 | 100 | 23.90 |
| 09/23/2026 17:49 | 100 | 23.90 |
| 09/23/2026 17:49 | 6 | 23.90 |
| 09/23/2026 17:49 | 2 | 23.905 |
| 09/23/2026 17:49 | 418 | 23.91 |
| 09/23/2026 17:49 | 400 | 23.91 |
| 09/23/2026 17:49 | 300 | 23.91 |
| 09/23/2026 17:49 | 82 | 23.91 |
| 09/23/2026 17:49 | 100 | 23.91 |
| 09/23/2026 17:49 | 100 | 23.91 |
| 09/23/2026 17:49 | 16 | 23.91 |
| 09/23/2026 17:49 | 4 | 23.91 |
| 09/23/2026 17:49 | 200 | 23.91 |
| 09/23/2026 17:49 | 100 | 23.91 |
| 09/23/2026 17:49 | 300 | 23.91 |
| 09/23/2026 17:48 | 100 | 23.915 |
| 09/23/2026 17:48 | 11 | 23.91 |
| 09/23/2026 17:48 | 200 | 23.91 |
| 09/23/2026 17:48 | 300 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 600 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 200 | 23.90 |
| 09/23/2026 17:47 | 1000 | 23.90 |
| 09/23/2026 17:47 | 206 | 23.90 |
| 09/23/2026 17:47 | 1594 | 23.90 |
| 09/23/2026 17:47 | 206 | 23.90 |
| 09/23/2026 17:47 | 1800 | 23.90 |
| 09/23/2026 17:47 | 900 | 23.90 |
| 09/23/2026 17:47 | 1000 | 23.90 |
| 09/23/2026 17:47 | 800 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 1800 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 1800 | 23.90 |
| 09/23/2026 17:47 | 486 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.90 |
| 09/23/2026 17:47 | 1702 | 23.90 |
| 09/23/2026 17:47 | 100 | 23.895 |
| 09/23/2026 17:46 | 100 | 23.89 |
| 09/23/2026 17:46 | 1 | 23.89 |
| 09/23/2026 17:46 | 59 | 23.885 |
| 09/23/2026 17:46 | 100 | 23.89 |
| 09/23/2026 17:45 | 1 | 23.885 |
| 09/23/2026 17:44 | 100 | 23.89 |
| 09/23/2026 17:44 | 18 | 23.89 |
| 09/23/2026 17:44 | 100 | 23.89 |
| 09/23/2026 17:44 | 29 | 23.89 |
| 09/23/2026 17:44 | 71 | 23.89 |
| 09/23/2026 17:44 | 100 | 23.89 |
| 09/23/2026 17:44 | 200 | 23.895 |
| 09/23/2026 17:44 | 100 | 23.89 |
| 09/23/2026 17:44 | 300 | 23.89 |
| 09/23/2026 17:44 | 1 | 23.89 |
| 09/23/2026 17:43 | 8 | 23.885 |
| 09/23/2026 17:43 | 100 | 23.88 |
| 09/23/2026 17:43 | 100 | 23.88 |
| 09/23/2026 17:43 | 11 | 23.88 |
| 09/23/2026 17:43 | 50 | 23.88 |
| 09/23/2026 17:43 | 100 | 23.875 |
| 09/23/2026 17:42 | 51 | 23.875 |
| 09/23/2026 17:42 | 4 | 23.87 |
| 09/23/2026 17:42 | 80 | 23.87 |
| 09/23/2026 17:42 | 96 | 23.87 |
| 09/23/2026 17:42 | 4 | 23.87 |
| 09/23/2026 17:42 | 3 | 23.87 |
| 09/23/2026 17:42 | 200 | 23.87 |
| 09/23/2026 17:42 | 25 | 23.87 |
| 09/23/2026 17:42 | 75 | 23.87 |
| 09/23/2026 17:42 | 100 | 23.87 |
| 09/23/2026 17:42 | 100 | 23.87 |
| 09/23/2026 17:42 | 10 | 23.87 |
| 09/23/2026 17:42 | 60 | 23.87 |
| 09/23/2026 17:42 | 2 | 23.87 |
| 09/23/2026 17:42 | 2 | 23.87 |
| 09/23/2026 17:42 | 1 | 23.87 |
| 09/23/2026 17:41 | 300 | 23.88 |
| 09/23/2026 17:40 | 35 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 300 | 23.88 |
| 09/23/2026 17:40 | 95 | 23.88 |
| 09/23/2026 17:40 | 1 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 299 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 3 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 300 | 23.88 |
| 09/23/2026 17:40 | 363 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 100 | 23.88 |
| 09/23/2026 17:40 | 11 | 23.88 |
| 09/23/2026 17:40 | 1100 | 23.88 |
| 09/23/2026 17:39 | 16 | 23.875 |
| 09/23/2026 17:39 | 1 | 23.875 |
| 09/23/2026 17:39 | 200 | 23.875 |
| 09/23/2026 17:38 | 100 | 23.88 |
| 09/23/2026 17:38 | 100 | 23.88 |
| 09/23/2026 17:38 | 300 | 23.88 |
| 09/23/2026 17:38 | 4 | 23.88 |
| 09/23/2026 17:38 | 100 | 23.88 |
| 09/23/2026 17:38 | 100 | 23.885 |
| 09/23/2026 17:38 | 100 | 23.885 |
| 09/23/2026 17:38 | 2 | 23.89 |
| 09/23/2026 17:38 | 100 | 23.89 |
| 09/23/2026 17:38 | 100 | 23.89 |
| 09/23/2026 17:38 | 100 | 23.89 |
| 09/23/2026 17:37 | 98 | 23.90 |
| 09/23/2026 17:37 | 2 | 23.895 |
| 09/23/2026 17:37 | 311 | 23.895 |
| 09/23/2026 17:37 | 100 | 23.89 |
| 09/23/2026 17:37 | 300 | 23.88 |
| 09/23/2026 17:36 | 72 | 23.88 |
| 09/23/2026 17:36 | 11 | 23.88 |
| 09/23/2026 17:35 | 100 | 23.88 |
| 09/23/2026 17:35 | 1 | 23.875 |
| 09/23/2026 17:34 | 92 | 23.875 |
| 09/23/2026 17:34 | 200 | 23.88 |
| 09/23/2026 17:34 | 2 | 23.88 |
| 09/23/2026 17:34 | 100 | 23.88 |
| 09/23/2026 17:34 | 1 | 23.88 |
| 09/23/2026 17:34 | 1 | 23.88 |
| 09/23/2026 17:34 | 1 | 23.88 |
| 09/23/2026 17:34 | 1 | 23.88 |
| 09/23/2026 17:34 | 200 | 23.88 |
| 09/23/2026 17:34 | 100 | 23.88 |
| 09/23/2026 17:34 | 100 | 23.88 |
| 09/23/2026 17:34 | 300 | 23.88 |
| 09/23/2026 17:34 | 100 | 23.88 |
| 09/23/2026 17:34 | 11 | 23.885 |
| 09/23/2026 17:34 | 100 | 23.885 |
| 09/23/2026 17:34 | 100 | 23.885 |
| 09/23/2026 17:34 | 18 | 23.885 |
| 09/23/2026 17:33 | 200 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 3 | 23.89 |
| 09/23/2026 17:33 | 4 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 250 | 23.89 |
| 09/23/2026 17:33 | 12 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 100 | 23.89 |
| 09/23/2026 17:33 | 300 | 23.89 |
| 09/23/2026 17:33 | 300 | 23.895 |
| 09/23/2026 17:33 | 1 | 23.90 |
| 09/23/2026 17:33 | 300 | 23.90 |
| 09/23/2026 17:32 | 100 | 23.90 |
| 09/23/2026 17:32 | 100 | 23.90 |
| 09/23/2026 17:32 | 2600 | 23.90 |
| 09/23/2026 17:32 | 400 | 23.90 |
| 09/23/2026 17:32 | 200 | 23.90 |
| 09/23/2026 17:32 | 300 | 23.90 |
| 09/23/2026 17:32 | 28 | 23.90 |
| 09/23/2026 17:32 | 1271 | 23.90 |
| 09/23/2026 17:32 | 28 | 23.90 |
| 09/23/2026 17:32 | 400 | 23.90 |
| 09/23/2026 17:32 | 100 | 23.90 |
| 09/23/2026 17:32 | 1 | 23.90 |
| 09/23/2026 17:32 | 1000 | 23.89 |
| 09/23/2026 17:32 | 300 | 23.89 |
| 09/23/2026 17:32 | 100 | 23.885 |
| 09/23/2026 17:32 | 89 | 23.885 |
| 09/23/2026 17:32 | 311 | 23.885 |
| 09/23/2026 17:31 | 65 | 23.89 |
| 09/23/2026 17:31 | 100 | 23.89 |
| 09/23/2026 17:31 | 100 | 23.88 |
| 09/23/2026 17:31 | 100 | 23.88 |
| 09/23/2026 17:31 | 100 | 23.88 |
| 09/23/2026 17:31 | 20 | 23.88 |
| 09/23/2026 17:30 | 5 | 23.87 |
| 09/23/2026 17:30 | 400 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 200 | 23.87 |
| 09/23/2026 17:30 | 300 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 400 | 23.87 |
| 09/23/2026 17:30 | 265 | 23.87 |
| 09/23/2026 17:30 | 35 | 23.87 |
| 09/23/2026 17:30 | 65 | 23.87 |
| 09/23/2026 17:30 | 35 | 23.87 |
| 09/23/2026 17:30 | 11 | 23.87 |
| 09/23/2026 17:30 | 5 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 300 | 23.87 |
| 09/23/2026 17:30 | 400 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.87 |
| 09/23/2026 17:30 | 100 | 23.865 |
| 09/23/2026 17:30 | 300 | 23.865 |
| 09/23/2026 17:30 | 100 | 23.865 |
| 09/23/2026 17:30 | 300 | 23.865 |
| 09/23/2026 17:29 | 100 | 23.865 |
| 09/23/2026 17:29 | 400 | 23.865 |
| 09/23/2026 17:29 | 2 | 23.865 |
| 09/23/2026 17:29 | 200 | 23.865 |
| 09/23/2026 17:29 | 300 | 23.865 |
| 09/23/2026 17:29 | 1 | 23.865 |
| 09/23/2026 17:29 | 100 | 23.865 |
| 09/23/2026 17:29 | 300 | 23.865 |
| 09/23/2026 17:29 | 100 | 23.865 |
| 09/23/2026 17:28 | 100 | 23.865 |
| 09/23/2026 17:28 | 1 | 23.865 |
| 09/23/2026 17:28 | 100 | 23.86 |
| 09/23/2026 17:28 | 200 | 23.86 |
| 09/23/2026 17:28 | 100 | 23.86 |
| 09/23/2026 17:28 | 140 | 23.86 |
| 09/23/2026 17:28 | 60 | 23.86 |
| 09/23/2026 17:28 | 100 | 23.855 |
| 09/23/2026 17:28 | 62 | 23.855 |
| 09/23/2026 17:28 | 100 | 23.86 |
| 09/23/2026 17:28 | 228 | 23.86 |
| 09/23/2026 17:27 | 300 | 23.86 |
| 09/23/2026 17:27 | 276 | 23.86 |
| 09/23/2026 17:27 | 300 | 23.86 |
| 09/23/2026 17:27 | 400 | 23.86 |
| 09/23/2026 17:27 | 300 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:27 | 11 | 23.86 |
| 09/23/2026 17:27 | 189 | 23.86 |
| 09/23/2026 17:27 | 11 | 23.86 |
| 09/23/2026 17:27 | 300 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:27 | 2 | 23.86 |
| 09/23/2026 17:27 | 1 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:27 | 300 | 23.86 |
| 09/23/2026 17:27 | 100 | 23.86 |
| 09/23/2026 17:26 | 5 | 23.865 |
| 09/23/2026 17:26 | 100 | 23.87 |
| 09/23/2026 17:26 | 4 | 23.87 |
| 09/23/2026 17:26 | 100 | 23.87 |
| 09/23/2026 17:26 | 100 | 23.87 |
| 09/23/2026 17:26 | 2 | 23.87 |
| 09/23/2026 17:26 | 100 | 23.87 |
| 09/23/2026 17:26 | 600 | 23.87 |
| 09/23/2026 17:26 | 2 | 23.87 |
| 09/23/2026 17:26 | 1 | 23.87 |
| 09/23/2026 17:26 | 1 | 23.87 |
| 09/23/2026 17:26 | 100 | 23.87 |
| 09/23/2026 17:26 | 300 | 23.87 |
| 09/23/2026 17:26 | 200 | 23.88 |
| 09/23/2026 17:26 | 100 | 23.88 |
| 09/23/2026 17:26 | 200 | 23.88 |
| 09/23/2026 17:26 | 3 | 23.88 |
| 09/23/2026 17:26 | 1 | 23.88 |
| 09/23/2026 17:26 | 100 | 23.88 |
| 09/23/2026 17:26 | 40 | 23.88 |
| 09/23/2026 17:26 | 100 | 23.88 |
| 09/23/2026 17:26 | 100 | 23.88 |
| 09/23/2026 17:26 | 300 | 23.88 |
| 09/23/2026 17:26 | 300 | 23.885 |
| 09/23/2026 17:26 | 100 | 23.88 |
| 09/23/2026 17:26 | 200 | 23.88 |
| 09/23/2026 17:26 | 300 | 23.88 |
| 09/23/2026 17:26 | 400 | 23.88 |
| 09/23/2026 17:25 | 100 | 23.875 |
| 09/23/2026 17:25 | 350 | 23.879 |
| 09/23/2026 17:24 | 7 | 23.87 |
| 09/23/2026 17:24 | 200 | 23.87 |
| 09/23/2026 17:24 | 100 | 23.865 |
| 09/23/2026 17:24 | 11 | 23.86 |
| 09/23/2026 17:24 | 100 | 23.86 |
| 09/23/2026 17:24 | 293 | 23.86 |
| 09/23/2026 17:24 | 300 | 23.86 |
| 09/23/2026 17:24 | 107 | 23.855 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 200 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 10 | 23.865 |
| 09/23/2026 17:23 | 100 | 23.865 |
| 09/23/2026 17:23 | 65 | 23.865 |
| 09/23/2026 17:23 | 18 | 23.865 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 18 | 23.86 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 97 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 300 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 200 | 23.86 |
| 09/23/2026 17:23 | 100 | 23.86 |
| 09/23/2026 17:23 | 12 | 23.86 |
| 09/23/2026 17:23 | 400 | 23.86 |
| 09/23/2026 17:22 | 1 | 23.865 |
| 09/23/2026 17:22 | 300 | 23.865 |
| 09/23/2026 17:22 | 100 | 23.865 |
| 09/23/2026 17:22 | 10 | 23.86 |
| 09/23/2026 17:22 | 1600 | 23.86 |
| 09/23/2026 17:22 | 132 | 23.86 |
| 09/23/2026 17:22 | 68 | 23.86 |
| 09/23/2026 17:22 | 100 | 23.86 |
| 09/23/2026 17:22 | 300 | 23.86 |
| 09/23/2026 17:22 | 100 | 23.855 |
| 09/23/2026 17:22 | 100 | 23.855 |
| 09/23/2026 17:21 | 1 | 23.855 |
| 09/23/2026 17:21 | 100 | 23.855 |
| 09/23/2026 17:21 | 100 | 23.855 |
| 09/23/2026 17:21 | 100 | 23.855 |
| 09/23/2026 17:21 | 100 | 23.855 |
| 09/23/2026 17:20 | 1 | 23.855 |
| 09/23/2026 17:20 | 13 | 23.855 |
| 09/23/2026 17:20 | 100 | 23.855 |
| 09/23/2026 17:20 | 100 | 23.855 |
| 09/23/2026 17:20 | 100 | 23.855 |
| 09/23/2026 17:20 | 100 | 23.855 |
| 09/23/2026 17:20 | 100 | 23.855 |
| 09/23/2026 17:19 | 100 | 23.855 |
| 09/23/2026 17:19 | 100 | 23.855 |
| 09/23/2026 17:19 | 200 | 23.86 |
| 09/23/2026 17:19 | 100 | 23.86 |
| 09/23/2026 17:19 | 100 | 23.86 |
| 09/23/2026 17:19 | 100 | 23.86 |
| 09/23/2026 17:19 | 100 | 23.86 |
| 09/23/2026 17:19 | 400 | 23.86 |
| 09/23/2026 17:18 | 100 | 23.86 |
| 09/23/2026 17:18 | 500 | 23.86 |
| 09/23/2026 17:18 | 300 | 23.86 |
| 09/23/2026 17:18 | 400 | 23.86 |
| 09/23/2026 17:18 | 100 | 23.855 |
| 09/23/2026 17:18 | 200 | 23.86 |
| 09/23/2026 17:18 | 100 | 23.86 |
| 09/23/2026 17:18 | 300 | 23.86 |
| 09/23/2026 17:18 | 100 | 23.86 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 50 | 23.875 |
| 09/23/2026 17:17 | 311 | 23.875 |
| 09/23/2026 17:17 | 311 | 23.875 |
| 09/23/2026 17:17 | 311 | 23.875 |
| 09/23/2026 17:17 | 200 | 23.88 |
| 09/23/2026 17:17 | 500 | 23.88 |
| 09/23/2026 17:17 | 300 | 23.88 |
| 09/23/2026 17:17 | 300 | 23.87 |
| 09/23/2026 17:17 | 300 | 23.87 |
| 09/23/2026 17:17 | 1100 | 23.87 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 1 | 23.87 |
| 09/23/2026 17:17 | 200 | 23.87 |
| 09/23/2026 17:17 | 200 | 23.87 |
| 09/23/2026 17:17 | 100 | 23.87 |
| 09/23/2026 17:17 | 250 | 23.87 |
| 09/23/2026 17:17 | 400 | 23.87 |
| 09/23/2026 17:16 | 600 | 23.86 |
| 09/23/2026 17:16 | 300 | 23.86 |
| 09/23/2026 17:16 | 1 | 23.855 |
| 09/23/2026 17:16 | 53 | 23.855 |
| 09/23/2026 17:16 | 200 | 23.86 |
| 09/23/2026 17:16 | 300 | 23.86 |
| 09/23/2026 17:16 | 100 | 23.86 |
| 09/23/2026 17:16 | 100 | 23.86 |
| 09/23/2026 17:16 | 10 | 23.86 |
| 09/23/2026 17:16 | 200 | 23.86 |
| 09/23/2026 17:16 | 1 | 23.86 |
| 09/23/2026 17:16 | 100 | 23.86 |
| 09/23/2026 17:16 | 1 | 23.86 |
| 09/23/2026 17:16 | 3 | 23.86 |
| 09/23/2026 17:16 | 100 | 23.86 |
| 09/23/2026 17:16 | 2 | 23.86 |
| 09/23/2026 17:16 | 100 | 23.86 |
| 09/23/2026 17:16 | 3 | 23.86 |
| 09/23/2026 17:16 | 200 | 23.86 |
| 09/23/2026 17:16 | 25 | 23.86 |
| 09/23/2026 17:16 | 78 | 23.865 |
| 09/23/2026 17:16 | 1 | 23.865 |
| 09/23/2026 17:15 | 1 | 23.865 |
| 09/23/2026 17:15 | 100 | 23.865 |
| 09/23/2026 17:15 | 100 | 23.865 |
| 09/23/2026 17:14 | 200 | 23.87 |
| 09/23/2026 17:14 | 300 | 23.87 |
| 09/23/2026 17:14 | 300 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 88 | 23.87 |
| 09/23/2026 17:14 | 200 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 100 | 23.87 |
| 09/23/2026 17:14 | 200 | 23.87 |
| 09/23/2026 17:14 | 300 | 23.87 |
| 09/23/2026 17:14 | 78 | 23.875 |
| 09/23/2026 17:14 | 78 | 23.875 |
| 09/23/2026 17:13 | 100 | 23.88 |
| 09/23/2026 17:13 | 1 | 23.88 |
| 09/23/2026 17:13 | 100 | 23.88 |
| 09/23/2026 17:13 | 4 | 23.88 |
| 09/23/2026 17:13 | 18 | 23.88 |
| 09/23/2026 17:13 | 100 | 23.88 |
| 09/23/2026 17:13 | 300 | 23.88 |
| 09/23/2026 17:13 | 100 | 23.885 |
| 09/23/2026 17:13 | 600 | 23.88 |
| 09/23/2026 17:13 | 10 | 23.88 |
| 09/23/2026 17:13 | 600 | 23.88 |
| 09/23/2026 17:12 | 300 | 23.88 |
| 09/23/2026 17:12 | 100 | 23.885 |
| 09/23/2026 17:12 | 100 | 23.88 |
| 09/23/2026 17:12 | 100 | 23.885 |
| 09/23/2026 17:12 | 100 | 23.885 |
| 09/23/2026 17:12 | 100 | 23.885 |
| 09/23/2026 17:12 | 200 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 99 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 300 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.895 |
| 09/23/2026 17:12 | 100 | 23.895 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 400 | 23.89 |
| 09/23/2026 17:12 | 600 | 23.89 |
| 09/23/2026 17:12 | 200 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 100 | 23.89 |
| 09/23/2026 17:12 | 78 | 23.89 |
| 09/23/2026 17:12 | 200 | 23.89 |
| 09/23/2026 17:11 | 100 | 23.895 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 300 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.905 |
| 09/23/2026 17:11 | 100 | 23.905 |
| 09/23/2026 17:11 | 600 | 23.90 |
| 09/23/2026 17:11 | 300 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 200 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 500 | 23.90 |
| 09/23/2026 17:11 | 1 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 80 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.90 |
| 09/23/2026 17:11 | 200 | 23.90 |
| 09/23/2026 17:11 | 100 | 23.905 |
| 09/23/2026 17:11 | 100 | 23.905 |
| 09/23/2026 17:10 | 311 | 23.905 |
| 09/23/2026 17:10 | 200 | 23.90 |
| 09/23/2026 17:10 | 100 | 23.90 |
| 09/23/2026 17:10 | 300 | 23.89 |
| 09/23/2026 17:10 | 13 | 23.89 |
| 09/23/2026 17:09 | 300 | 23.885 |
| 09/23/2026 17:09 | 100 | 23.885 |
| 09/23/2026 17:09 | 6 | 23.88 |
| 09/23/2026 17:09 | 6 | 23.88 |
| 09/23/2026 17:09 | 140 | 23.88 |
| 09/23/2026 17:09 | 200 | 23.88 |
| 09/23/2026 17:09 | 10 | 23.88 |
| 09/23/2026 17:09 | 100 | 23.88 |
| 09/23/2026 17:09 | 100 | 23.88 |
| 09/23/2026 17:09 | 90 | 23.88 |
| 09/23/2026 17:09 | 10 | 23.88 |
| 09/23/2026 17:09 | 54 | 23.875 |
| 09/23/2026 17:09 | 3 | 23.875 |
| 09/23/2026 17:09 | 400 | 23.875 |
| 09/23/2026 17:08 | 16 | 23.875 |
| 09/23/2026 17:08 | 1 | 23.875 |
| 09/23/2026 17:08 | 1 | 23.875 |
| 09/23/2026 17:08 | 1300 | 23.87 |
| 09/23/2026 17:07 | 300 | 23.86 |
| 09/23/2026 17:07 | 56 | 23.86 |
| 09/23/2026 17:07 | 90 | 23.86 |
| 09/23/2026 17:06 | 10 | 23.86 |
| 09/23/2026 17:06 | 100 | 23.86 |
| 09/23/2026 17:06 | 200 | 23.86 |
| 09/23/2026 17:06 | 100 | 23.86 |
| 09/23/2026 17:06 | 4 | 23.86 |
| 09/23/2026 17:06 | 48 | 23.86 |
| 09/23/2026 17:06 | 1 | 23.86 |
| 09/23/2026 17:06 | 200 | 23.87 |
| 09/23/2026 17:06 | 100 | 23.87 |
| 09/23/2026 17:06 | 100 | 23.87 |
| 09/23/2026 17:06 | 250 | 23.87 |
| 09/23/2026 17:06 | 100 | 23.87 |
| 09/23/2026 17:06 | 100 | 23.87 |
| 09/23/2026 17:06 | 10 | 23.87 |
| 09/23/2026 17:06 | 100 | 23.87 |
| 09/23/2026 17:06 | 30 | 23.87 |
| 09/23/2026 17:06 | 401 | 23.87 |
| 09/23/2026 17:06 | 200 | 23.88 |
| 09/23/2026 17:06 | 133 | 23.88 |
| 09/23/2026 17:06 | 62 | 23.88 |
| 09/23/2026 17:06 | 67 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 200 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 138 | 23.88 |
| 09/23/2026 17:06 | 300 | 23.88 |
| 09/23/2026 17:06 | 1 | 23.88 |
| 09/23/2026 17:06 | 20 | 23.88 |
| 09/23/2026 17:06 | 200 | 23.88 |
| 09/23/2026 17:06 | 1 | 23.88 |
| 09/23/2026 17:06 | 10 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 1 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.88 |
| 09/23/2026 17:06 | 100 | 23.885 |
| 09/23/2026 17:05 | 47 | 23.885 |
| 09/23/2026 17:05 | 100 | 23.89 |
| 09/23/2026 17:05 | 248 | 23.885 |
| 09/23/2026 17:04 | 13 | 23.885 |
| 09/23/2026 17:04 | 14 | 23.885 |
| 09/23/2026 17:04 | 100 | 23.89 |
| 09/23/2026 17:04 | 100 | 23.89 |
| 09/23/2026 17:03 | 100 | 23.885 |
| 09/23/2026 17:03 | 1 | 23.885 |
| 09/23/2026 17:03 | 8 | 23.885 |
| 09/23/2026 17:03 | 100 | 23.885 |
| 09/23/2026 17:03 | 14 | 23.885 |
| 09/23/2026 17:02 | 1 | 23.885 |
| 09/23/2026 17:02 | 1 | 23.885 |
| 09/23/2026 17:02 | 1 | 23.885 |
| 09/23/2026 17:02 | 52 | 23.885 |
| 09/23/2026 17:02 | 248 | 23.885 |
| 09/23/2026 17:02 | 100 | 23.885 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 600 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 1 | 23.88 |
| 09/23/2026 17:01 | 99 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 400 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.88 |
| 09/23/2026 17:01 | 100 | 23.885 |
| 09/23/2026 17:01 | 400 | 23.885 |
| 09/23/2026 17:01 | 400 | 23.885 |
| 09/23/2026 16:59 | 200 | 23.885 |
| 09/23/2026 16:59 | 200 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.88 |
| 09/23/2026 16:59 | 11 | 23.88 |
| 09/23/2026 16:59 | 89 | 23.88 |
| 09/23/2026 16:59 | 11 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.88 |
| 09/23/2026 16:59 | 600 | 23.88 |
| 09/23/2026 16:59 | 200 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.88 |
| 09/23/2026 16:59 | 300 | 23.88 |
| 09/23/2026 16:59 | 100 | 23.885 |
| 09/23/2026 16:59 | 100 | 23.885 |
| 09/23/2026 16:58 | 100 | 23.885 |
| 09/23/2026 16:58 | 100 | 23.885 |
| 09/23/2026 16:58 | 100 | 23.88 |
| 09/23/2026 16:58 | 200 | 23.88 |
| 09/23/2026 16:58 | 100 | 23.88 |
| 09/23/2026 16:58 | 100 | 23.88 |
| 09/23/2026 16:58 | 100 | 23.88 |
| 09/23/2026 16:58 | 300 | 23.88 |
| 09/23/2026 16:58 | 200 | 23.88 |
| 09/23/2026 16:58 | 200 | 23.88 |
| 09/23/2026 16:58 | 100 | 23.88 |
| 09/23/2026 16:58 | 1 | 23.87 |
| 09/23/2026 16:58 | 99 | 23.87 |
| 09/23/2026 16:58 | 1 | 23.87 |
| 09/23/2026 16:58 | 200 | 23.87 |
| 09/23/2026 16:58 | 10 | 23.86 |
| 09/23/2026 16:58 | 400 | 23.86 |
| 09/23/2026 16:58 | 100 | 23.86 |
| 09/23/2026 16:58 | 1300 | 23.86 |
| 09/23/2026 16:58 | 400 | 23.86 |
| 09/23/2026 16:58 | 200 | 23.86 |
| 09/23/2026 16:58 | 300 | 23.86 |
| 09/23/2026 16:57 | 13 | 23.855 |
| 09/23/2026 16:57 | 100 | 23.855 |
| 09/23/2026 16:56 | 200 | 23.85 |
| 09/23/2026 16:56 | 300 | 23.85 |
| 09/23/2026 16:55 | 100 | 23.85 |
| 09/23/2026 16:55 | 15 | 23.85 |
| 09/23/2026 16:55 | 1 | 23.85 |
| 09/23/2026 16:55 | 10 | 23.85 |
| 09/23/2026 16:55 | 400 | 23.855 |
| 09/23/2026 16:55 | 100 | 23.86 |
| 09/23/2026 16:55 | 66 | 23.86 |
| 09/23/2026 16:55 | 300 | 23.86 |
| 09/23/2026 16:55 | 96 | 23.865 |
| 09/23/2026 16:55 | 152 | 23.865 |
| 09/23/2026 16:55 | 248 | 23.865 |
| 09/23/2026 16:55 | 100 | 23.87 |
| 09/23/2026 16:55 | 200 | 23.88 |
| 09/23/2026 16:55 | 332 | 23.88 |
| 09/23/2026 16:55 | 168 | 23.88 |
| 09/23/2026 16:54 | 100 | 23.885 |
| 09/23/2026 16:54 | 10 | 23.88 |
| 09/23/2026 16:54 | 80 | 23.88 |
| 09/23/2026 16:54 | 20 | 23.88 |
| 09/23/2026 16:54 | 400 | 23.88 |
| 09/23/2026 16:54 | 100 | 23.88 |
| 09/23/2026 16:54 | 10 | 23.88 |
| 09/23/2026 16:54 | 300 | 23.88 |
| 09/23/2026 16:54 | 11 | 23.88 |
| 09/23/2026 16:54 | 300 | 23.88 |
| 09/23/2026 16:53 | 1 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 1 | 23.87 |
| 09/23/2026 16:53 | 299 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 300 | 23.87 |
| 09/23/2026 16:53 | 100 | 23.87 |
| 09/23/2026 16:53 | 248 | 23.875 |
| 09/23/2026 16:53 | 248 | 23.875 |
| 09/23/2026 16:53 | 2 | 23.88 |
| 09/23/2026 16:53 | 150 | 23.88 |
| 09/23/2026 16:53 | 100 | 23.88 |
| 09/23/2026 16:53 | 100 | 23.88 |
| 09/23/2026 16:53 | 300 | 23.88 |
| 09/23/2026 16:53 | 28 | 23.885 |
| 09/23/2026 16:53 | 100 | 23.885 |
| 09/23/2026 16:53 | 100 | 23.89 |
| 09/23/2026 16:53 | 78 | 23.89 |
| 09/23/2026 16:53 | 100 | 23.895 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 300 | 23.90 |
| 09/23/2026 16:53 | 2 | 23.905 |
| 09/23/2026 16:53 | 6 | 23.90 |
| 09/23/2026 16:53 | 94 | 23.90 |
| 09/23/2026 16:53 | 1 | 23.90 |
| 09/23/2026 16:53 | 54 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 27 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 73 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 300 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 100 | 23.90 |
| 09/23/2026 16:53 | 300 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 900 | 23.90 |
| 09/23/2026 16:52 | 1019 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 77 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 50 | 23.90 |
| 09/23/2026 16:52 | 30 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 1 | 23.90 |
| 09/23/2026 16:52 | 774 | 23.90 |
| 09/23/2026 16:52 | 26 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 200 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 100 | 23.90 |
| 09/23/2026 16:52 | 400 | 23.90 |
| 09/23/2026 16:52 | 300 | 23.90 |
| 09/23/2026 16:52 | 200 | 23.89 |
| 09/23/2026 16:52 | 100 | 23.89 |
| 09/23/2026 16:52 | 300 | 23.89 |
| 09/23/2026 16:51 | 88 | 23.88 |
| 09/23/2026 16:51 | 300 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 400 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 600 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 85 | 23.88 |
| 09/23/2026 16:51 | 67 | 23.88 |
| 09/23/2026 16:51 | 300 | 23.88 |
| 09/23/2026 16:51 | 300 | 23.88 |
| 09/23/2026 16:51 | 8 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 4 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.88 |
| 09/23/2026 16:51 | 800 | 23.88 |
| 09/23/2026 16:51 | 1 | 23.88 |
| 09/23/2026 16:51 | 200 | 23.88 |
| 09/23/2026 16:51 | 28 | 23.88 |
| 09/23/2026 16:51 | 100 | 23.885 |
| 09/23/2026 16:51 | 100 | 23.885 |
| 09/23/2026 16:51 | 248 | 23.885 |
| 09/23/2026 16:51 | 100 | 23.89 |
| 09/23/2026 16:51 | 300 | 23.89 |
| 09/23/2026 16:51 | 100 | 23.89 |
| 09/23/2026 16:51 | 4 | 23.89 |
| 09/23/2026 16:51 | 53 | 23.89 |
| 09/23/2026 16:51 | 47 | 23.89 |
| 09/23/2026 16:51 | 100 | 23.89 |
| 09/23/2026 16:51 | 100 | 23.89 |
| 09/23/2026 16:51 | 100 | 23.89 |
| 09/23/2026 16:51 | 300 | 23.89 |
| 09/23/2026 16:51 | 248 | 23.895 |
| 09/23/2026 16:51 | 100 | 23.895 |
| 09/23/2026 16:51 | 100 | 23.895 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 400 | 23.90 |
| 09/23/2026 16:51 | 600 | 23.90 |
| 09/23/2026 16:51 | 200 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.91 |
| 09/23/2026 16:51 | 200 | 23.91 |
| 09/23/2026 16:51 | 300 | 23.91 |
| 09/23/2026 16:51 | 140 | 23.91 |
| 09/23/2026 16:51 | 60 | 23.91 |
| 09/23/2026 16:51 | 40 | 23.91 |
| 09/23/2026 16:51 | 100 | 23.91 |
| 09/23/2026 16:51 | 60 | 23.91 |
| 09/23/2026 16:51 | 1 | 23.91 |
| 09/23/2026 16:51 | 39 | 23.91 |
| 09/23/2026 16:51 | 100 | 23.91 |
| 09/23/2026 16:51 | 1 | 23.91 |
| 09/23/2026 16:51 | 2 | 23.91 |
| 09/23/2026 16:51 | 1 | 23.91 |
| 09/23/2026 16:51 | 7 | 23.91 |
| 09/23/2026 16:51 | 14 | 23.905 |
| 09/23/2026 16:51 | 300 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 200 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 1 | 23.90 |
| 09/23/2026 16:51 | 1 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 200 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 50 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 100 | 23.90 |
| 09/23/2026 16:51 | 600 | 23.90 |
| 09/23/2026 16:50 | 13 | 23.905 |
| 09/23/2026 16:49 | 248 | 23.905 |
| 09/23/2026 16:49 | 100 | 23.90 |
| 09/23/2026 16:49 | 300 | 23.90 |
| 09/23/2026 16:49 | 50 | 23.90 |
| 09/23/2026 16:49 | 300 | 23.90 |
| 09/23/2026 16:49 | 100 | 23.90 |
| 09/23/2026 16:49 | 300 | 23.91 |
| 09/23/2026 16:49 | 400 | 23.91 |
| 09/23/2026 16:49 | 600 | 23.91 |
| 09/23/2026 16:48 | 10 | 23.91 |
| 09/23/2026 16:48 | 100 | 23.91 |
| 09/23/2026 16:48 | 40 | 23.91 |
| 09/23/2026 16:48 | 100 | 23.91 |
| 09/23/2026 16:48 | 200 | 23.91 |
| 09/23/2026 16:48 | 135 | 23.91 |
| 09/23/2026 16:48 | 100 | 23.91 |
| 09/23/2026 16:48 | 300 | 23.91 |
| 09/23/2026 16:48 | 100 | 23.91 |
| 09/23/2026 16:48 | 100 | 23.90 |
| 09/23/2026 16:48 | 100 | 23.90 |
| 09/23/2026 16:48 | 1100 | 23.90 |
| 09/23/2026 16:48 | 300 | 23.90 |
| 09/23/2026 16:48 | 56 | 23.895 |
| 09/23/2026 16:47 | 88 | 23.90 |
| 09/23/2026 16:47 | 100 | 23.91 |
| 09/23/2026 16:47 | 100 | 23.91 |
| 09/23/2026 16:46 | 100 | 23.91 |
| 09/23/2026 16:46 | 57 | 23.905 |
| 09/23/2026 16:46 | 42 | 23.91 |
| 09/23/2026 16:46 | 300 | 23.90 |
| 09/23/2026 16:46 | 48 | 23.90 |
| 09/23/2026 16:46 | 100 | 23.90 |
| 09/23/2026 16:46 | 100 | 23.895 |
| 09/23/2026 16:46 | 114 | 23.90 |
| 09/23/2026 16:46 | 100 | 23.90 |
| 09/23/2026 16:46 | 300 | 23.90 |
| 09/23/2026 16:46 | 200 | 23.90 |
| 09/23/2026 16:46 | 1 | 23.90 |
| 09/23/2026 16:46 | 4 | 23.90 |
| 09/23/2026 16:46 | 5 | 23.90 |
| 09/23/2026 16:46 | 2 | 23.90 |
| 09/23/2026 16:46 | 5 | 23.90 |
| 09/23/2026 16:46 | 152 | 23.905 |
| 09/23/2026 16:46 | 248 | 23.905 |
| 09/23/2026 16:46 | 96 | 23.905 |
| 09/23/2026 16:46 | 152 | 23.905 |
| 09/23/2026 16:46 | 248 | 23.905 |
| 09/23/2026 16:46 | 100 | 23.91 |
| 09/23/2026 16:46 | 100 | 23.91 |
| 09/23/2026 16:46 | 300 | 23.91 |
| 09/23/2026 16:46 | 200 | 23.91 |
| 09/23/2026 16:46 | 10 | 23.91 |
| 09/23/2026 16:46 | 100 | 23.91 |
| 09/23/2026 16:45 | 100 | 23.91 |
| 09/23/2026 16:45 | 1300 | 23.91 |
| 09/23/2026 16:45 | 400 | 23.91 |
| 09/23/2026 16:45 | 40 | 23.91 |
| 09/23/2026 16:45 | 300 | 23.91 |
| 09/23/2026 16:45 | 200 | 23.92 |
| 09/23/2026 16:45 | 100 | 23.92 |
| 09/23/2026 16:45 | 6 | 23.92 |
| 09/23/2026 16:44 | 200 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 20 | 23.93 |
| 09/23/2026 16:44 | 200 | 23.93 |
| 09/23/2026 16:44 | 2 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 6 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 100 | 23.93 |
| 09/23/2026 16:44 | 18 | 23.93 |
| 09/23/2026 16:44 | 300 | 23.93 |
| 09/23/2026 16:44 | 200 | 23.93 |
| 09/23/2026 16:43 | 100 | 23.94 |
| 09/23/2026 16:43 | 200 | 23.94 |
| 09/23/2026 16:43 | 100 | 23.94 |
| 09/23/2026 16:43 | 100 | 23.94 |
| 09/23/2026 16:43 | 300 | 23.94 |
| 09/23/2026 16:43 | 1 | 23.94 |
| 09/23/2026 16:43 | 100 | 23.94 |
| 09/23/2026 16:43 | 400 | 23.94 |
| 09/23/2026 16:43 | 300 | 23.94 |
| 09/23/2026 16:42 | 100 | 23.945 |
| 09/23/2026 16:42 | 198 | 23.945 |
| 09/23/2026 16:42 | 100 | 23.945 |
| 09/23/2026 16:42 | 100 | 23.95 |
| 09/23/2026 16:42 | 1 | 23.95 |
| 09/23/2026 16:42 | 100 | 23.95 |
| 09/23/2026 16:42 | 900 | 23.95 |
| 09/23/2026 16:42 | 100 | 23.95 |
| 09/23/2026 16:42 | 300 | 23.95 |
| 09/23/2026 16:42 | 100 | 23.96 |
| 09/23/2026 16:42 | 100 | 23.96 |
| 09/23/2026 16:42 | 400 | 23.96 |
| 09/23/2026 16:42 | 600 | 23.96 |
| 09/23/2026 16:42 | 160 | 23.96 |
| 09/23/2026 16:42 | 800 | 23.96 |
| 09/23/2026 16:42 | 1000 | 23.96 |
| 09/23/2026 16:42 | 800 | 23.96 |
| 09/23/2026 16:42 | 564 | 23.96 |
| 09/23/2026 16:42 | 1800 | 23.96 |
| 09/23/2026 16:42 | 564 | 23.96 |
| 09/23/2026 16:42 | 1800 | 23.96 |
| 09/23/2026 16:42 | 164 | 23.96 |
| 09/23/2026 16:42 | 1800 | 23.96 |
| 09/23/2026 16:42 | 100 | 23.96 |
| 09/23/2026 16:42 | 300 | 23.96 |
| 09/23/2026 16:41 | 100 | 23.955 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 39 | 23.95 |
| 09/23/2026 16:41 | 700 | 23.95 |
| 09/23/2026 16:41 | 61 | 23.95 |
| 09/23/2026 16:41 | 39 | 23.95 |
| 09/23/2026 16:41 | 61 | 23.95 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 600 | 23.95 |
| 09/23/2026 16:41 | 78 | 23.94 |
| 09/23/2026 16:41 | 1 | 23.94 |
| 09/23/2026 16:41 | 200 | 23.95 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 300 | 23.95 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 100 | 23.95 |
| 09/23/2026 16:41 | 6 | 23.95 |
| 09/23/2026 16:41 | 500 | 23.95 |
| 09/23/2026 16:40 | 90 | 23.95 |
| 09/23/2026 16:40 | 10 | 23.95 |
| 09/23/2026 16:40 | 400 | 23.95 |
| 09/23/2026 16:40 | 100 | 23.945 |
| 09/23/2026 16:39 | 200 | 23.95 |
| 09/23/2026 16:39 | 100 | 23.95 |
| 09/23/2026 16:39 | 1038 | 23.95 |
| 09/23/2026 16:39 | 100 | 23.95 |
| 09/23/2026 16:39 | 962 | 23.95 |
| 09/23/2026 16:39 | 26 | 23.95 |
| 09/23/2026 16:39 | 2 | 23.95 |
| 09/23/2026 16:39 | 100 | 23.95 |
| 09/23/2026 16:39 | 100 | 23.95 |
| 09/23/2026 16:39 | 80 | 23.96 |
| 09/23/2026 16:39 | 11 | 23.96 |
| 09/23/2026 16:39 | 100 | 23.96 |
| 09/23/2026 16:39 | 100 | 23.96 |
| 09/23/2026 16:39 | 100 | 23.96 |
| 09/23/2026 16:39 | 300 | 23.96 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 400 | 23.97 |
| 09/23/2026 16:38 | 400 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 300 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 700 | 23.97 |
| 09/23/2026 16:38 | 300 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 18 | 23.97 |
| 09/23/2026 16:38 | 6 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 100 | 23.97 |
| 09/23/2026 16:38 | 300 | 23.97 |
| 09/23/2026 16:38 | 10 | 23.979 |
| 09/23/2026 16:37 | 3 | 23.97 |
| 09/23/2026 16:37 | 200 | 23.97 |
| 09/23/2026 16:37 | 200 | 23.97 |
| 09/23/2026 16:37 | 300 | 23.97 |
| 09/23/2026 16:37 | 20 | 23.965 |
| 09/23/2026 16:36 | 300 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 100 | 23.96 |
| 09/23/2026 16:36 | 300 | 23.96 |
| 09/23/2026 16:36 | 300 | 23.96 |
| 09/23/2026 16:36 | 158 | 23.965 |
| 09/23/2026 16:36 | 158 | 23.965 |
| 09/23/2026 16:35 | 7 | 23.965 |
| 09/23/2026 16:35 | 10 | 23.96 |
| 09/23/2026 16:35 | 300 | 23.96 |
| 09/23/2026 16:34 | 300 | 23.96 |
| 09/23/2026 16:34 | 100 | 23.96 |
| 09/23/2026 16:34 | 100 | 23.96 |
| 09/23/2026 16:34 | 300 | 23.965 |
| 09/23/2026 16:34 | 300 | 23.96 |
| 09/23/2026 16:34 | 100 | 23.96 |
| 09/23/2026 16:34 | 100 | 23.96 |
| 09/23/2026 16:34 | 300 | 23.96 |
| 09/23/2026 16:34 | 100 | 23.95 |
| 09/23/2026 16:34 | 20 | 23.95 |
| 09/23/2026 16:33 | 100 | 23.95 |
| 09/23/2026 16:33 | 100 | 23.95 |
| 09/23/2026 16:33 | 3 | 23.95 |
| 09/23/2026 16:33 | 100 | 23.95 |
| 09/23/2026 16:33 | 6 | 23.95 |
| 09/23/2026 16:33 | 10 | 23.95 |
| 09/23/2026 16:33 | 100 | 23.95 |
| 09/23/2026 16:33 | 200 | 23.96 |
| 09/23/2026 16:33 | 100 | 23.96 |
| 09/23/2026 16:33 | 200 | 23.96 |
| 09/23/2026 16:33 | 126 | 23.965 |
| 09/23/2026 16:33 | 100 | 23.965 |
| 09/23/2026 16:32 | 50 | 23.97 |
| 09/23/2026 16:32 | 300 | 23.97 |
| 09/23/2026 16:32 | 100 | 23.97 |
| 09/23/2026 16:32 | 100 | 23.97 |
| 09/23/2026 16:32 | 300 | 23.97 |
| 09/23/2026 16:32 | 9 | 23.98 |
| 09/23/2026 16:32 | 500 | 23.98 |
| 09/23/2026 16:32 | 100 | 23.97 |
| 09/23/2026 16:32 | 300 | 23.97 |
| 09/23/2026 16:32 | 5 | 23.97 |
| 09/23/2026 16:32 | 100 | 23.96 |
| 09/23/2026 16:32 | 100 | 23.96 |
| 09/23/2026 16:32 | 300 | 23.96 |
| 09/23/2026 16:32 | 100 | 23.955 |
| 09/23/2026 16:32 | 100 | 23.96 |
| 09/23/2026 16:32 | 100 | 23.96 |
| 09/23/2026 16:32 | 1045 | 23.96 |
| 09/23/2026 16:32 | 300 | 23.96 |
| 09/23/2026 16:32 | 100 | 23.97 |
| 09/23/2026 16:32 | 900 | 23.97 |
| 09/23/2026 16:32 | 300 | 23.97 |
| 09/23/2026 16:32 | 126 | 23.965 |
| 09/23/2026 16:32 | 126 | 23.965 |
| 09/23/2026 16:32 | 126 | 23.965 |
| 09/23/2026 16:32 | 100 | 23.965 |
| 09/23/2026 16:32 | 100 | 23.965 |
| 09/23/2026 16:32 | 100 | 23.965 |
| 09/23/2026 16:32 | 100 | 23.965 |
| 09/23/2026 16:32 | 300 | 23.97 |
| 09/23/2026 16:32 | 1 | 23.975 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 500 | 23.98 |
| 09/23/2026 16:31 | 300 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 500 | 23.98 |
| 09/23/2026 16:31 | 4 | 23.98 |
| 09/23/2026 16:31 | 100 | 23.98 |
| 09/23/2026 16:31 | 1800 | 23.98 |
| 09/23/2026 16:31 | 600 | 23.97 |
| 09/23/2026 16:31 | 160 | 23.97 |
| 09/23/2026 16:31 | 1 | 23.97 |
| 09/23/2026 16:31 | 100 | 23.97 |
| 09/23/2026 16:31 | 300 | 23.97 |
| 09/23/2026 16:31 | 64 | 23.975 |
| 09/23/2026 16:31 | 50 | 23.97 |
| 09/23/2026 16:31 | 300 | 23.975 |
| 09/23/2026 16:30 | 100 | 23.97 |
| 09/23/2026 16:30 | 100 | 23.97 |
| 09/23/2026 16:30 | 100 | 23.97 |
| 09/23/2026 16:30 | 300 | 23.97 |
| 09/23/2026 16:30 | 300 | 23.97 |
| 09/23/2026 16:30 | 100 | 23.97 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 126 | 23.975 |
| 09/23/2026 16:30 | 100 | 23.97 |
| 09/23/2026 16:30 | 74 | 23.97 |
| 09/23/2026 16:30 | 26 | 23.97 |
| 09/23/2026 16:30 | 500 | 23.96 |
| 09/23/2026 16:30 | 56 | 23.96 |
| 09/23/2026 16:30 | 44 | 23.96 |
| 09/23/2026 16:30 | 100 | 23.95 |
| 09/23/2026 16:30 | 100 | 23.945 |
| 09/23/2026 16:30 | 100 | 23.945 |
| 09/23/2026 16:30 | 2 | 23.94 |
| 09/23/2026 16:30 | 48 | 23.94 |
| 09/23/2026 16:30 | 50 | 23.94 |
| 09/23/2026 16:30 | 100 | 23.94 |
| 09/23/2026 16:30 | 50 | 23.94 |
| 09/23/2026 16:30 | 200 | 23.94 |
| 09/23/2026 16:30 | 100 | 23.94 |
| 09/23/2026 16:29 | 126 | 23.935 |
| 09/23/2026 16:29 | 300 | 23.935 |
| 09/23/2026 16:29 | 100 | 23.94 |
| 09/23/2026 16:29 | 100 | 23.94 |
| 09/23/2026 16:29 | 6 | 23.94 |
| 09/23/2026 16:29 | 50 | 23.94 |
| 09/23/2026 16:29 | 6 | 23.94 |
| 09/23/2026 16:29 | 100 | 23.945 |
| 09/23/2026 16:29 | 100 | 23.945 |
| 09/23/2026 16:29 | 100 | 23.945 |
| 09/23/2026 16:29 | 200 | 23.945 |
| 09/23/2026 16:29 | 100 | 23.94 |
| 09/23/2026 16:29 | 100 | 23.94 |
| 09/23/2026 16:29 | 1 | 23.935 |
| 09/23/2026 16:28 | 1 | 23.935 |
| 09/23/2026 16:28 | 3 | 23.935 |
| 09/23/2026 16:27 | 100 | 23.93 |
| 09/23/2026 16:27 | 100 | 23.93 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 7 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 93 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 58 | 23.94 |
| 09/23/2026 16:27 | 42 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 200 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 1 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 50 | 23.94 |
| 09/23/2026 16:27 | 100 | 23.94 |
| 09/23/2026 16:27 | 16 | 23.945 |
| 09/23/2026 16:26 | 58 | 23.945 |
| 09/23/2026 16:26 | 100 | 23.945 |
| 09/23/2026 16:26 | 100 | 23.945 |
| 09/23/2026 16:26 | 126 | 23.945 |
| 09/23/2026 16:26 | 100 | 23.95 |
| 09/23/2026 16:26 | 200 | 23.95 |
| 09/23/2026 16:26 | 50 | 23.95 |
| 09/23/2026 16:26 | 100 | 23.95 |
| 09/23/2026 16:26 | 400 | 23.95 |
| 09/23/2026 16:26 | 100 | 23.955 |
| 09/23/2026 16:26 | 99 | 23.955 |
| 09/23/2026 16:25 | 6 | 23.95 |
| 09/23/2026 16:25 | 21 | 23.95 |
| 09/23/2026 16:25 | 79 | 23.95 |
| 09/23/2026 16:25 | 200 | 23.96 |
| 09/23/2026 16:25 | 100 | 23.965 |
| 09/23/2026 16:25 | 100 | 23.96 |
| 09/23/2026 16:25 | 300 | 23.96 |
| 09/23/2026 16:25 | 100 | 23.96 |
| 09/23/2026 16:25 | 4 | 23.96 |
| 09/23/2026 16:25 | 100 | 23.96 |
| 09/23/2026 16:25 | 100 | 23.96 |
| 09/23/2026 16:25 | 200 | 23.965 |
| 09/23/2026 16:25 | 100 | 23.965 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 200 | 23.97 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 200 | 23.97 |
| 09/23/2026 16:25 | 100 | 23.97 |
| 09/23/2026 16:25 | 294 | 23.97 |
| 09/23/2026 16:25 | 2 | 23.97 |
| 09/23/2026 16:25 | 126 | 23.975 |
| 09/23/2026 16:25 | 400 | 23.98 |
| 09/23/2026 16:24 | 300 | 23.985 |
| 09/23/2026 16:24 | 126 | 23.985 |
| 09/23/2026 16:24 | 126 | 23.985 |
| 09/23/2026 16:24 | 126 | 23.985 |
| 09/23/2026 16:24 | 126 | 23.985 |
| 09/23/2026 16:24 | 200 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 50 | 23.98 |
| 09/23/2026 16:24 | 200 | 23.98 |
| 09/23/2026 16:24 | 1 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 300 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.975 |
| 09/23/2026 16:24 | 100 | 23.975 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 100 | 23.98 |
| 09/23/2026 16:24 | 300 | 23.98 |
| 09/23/2026 16:24 | 4 | 23.98 |
| 09/23/2026 16:24 | 300 | 23.985 |
| 09/23/2026 16:24 | 100 | 23.985 |
| 09/23/2026 16:24 | 300 | 23.99 |
| 09/23/2026 16:24 | 4 | 23.99 |
| 09/23/2026 16:24 | 1 | 23.99 |
| 09/23/2026 16:24 | 6 | 23.99 |
| 09/23/2026 16:24 | 100 | 23.995 |
| 09/23/2026 16:23 | 100 | 24.00 |
| 09/23/2026 16:23 | 6 | 24.00 |
| 09/23/2026 16:23 | 100 | 24.005 |
| 09/23/2026 16:23 | 100 | 24.005 |
| 09/23/2026 16:23 | 200 | 24.01 |
| 09/23/2026 16:23 | 27 | 24.01 |
| 09/23/2026 16:23 | 5 | 24.00 |
| 09/23/2026 16:22 | 126 | 23.995 |
| 09/23/2026 16:22 | 100 | 24.00 |
| 09/23/2026 16:22 | 1 | 24.00 |
| 09/23/2026 16:22 | 84 | 24.00 |
| 09/23/2026 16:22 | 100 | 24.00 |
| 09/23/2026 16:22 | 50 | 24.00 |
| 09/23/2026 16:22 | 50 | 24.00 |
| 09/23/2026 16:22 | 100 | 24.00 |
| 09/23/2026 16:22 | 350 | 24.00 |
| 09/23/2026 16:22 | 8 | 24.00 |
| 09/23/2026 16:22 | 100 | 24.005 |
| 09/23/2026 16:22 | 100 | 24.005 |
| 09/23/2026 16:21 | 140 | 24.00 |
| 09/23/2026 16:21 | 27 | 24.00 |
| 09/23/2026 16:21 | 100 | 24.00 |
| 09/23/2026 16:21 | 202 | 24.00 |
| 09/23/2026 16:21 | 71 | 24.00 |
| 09/23/2026 16:21 | 200 | 23.99 |
| 09/23/2026 16:21 | 100 | 23.99 |
| 09/23/2026 16:21 | 700 | 23.99 |
| 09/23/2026 16:21 | 13 | 23.99 |
| 09/23/2026 16:21 | 100 | 23.985 |
| 09/23/2026 16:21 | 100 | 23.98 |
| 09/23/2026 16:21 | 100 | 23.98 |
| 09/23/2026 16:21 | 300 | 23.98 |
| 09/23/2026 16:21 | 100 | 23.98 |
| 09/23/2026 16:21 | 100 | 23.98 |
| 09/23/2026 16:21 | 1 | 23.98 |
| 09/23/2026 16:21 | 20 | 23.98 |
| 09/23/2026 16:21 | 100 | 23.98 |
| 09/23/2026 16:21 | 11 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.98 |
| 09/23/2026 16:20 | 1 | 23.98 |
| 09/23/2026 16:20 | 1 | 23.98 |
| 09/23/2026 16:20 | 50 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.985 |
| 09/23/2026 16:20 | 100 | 23.985 |
| 09/23/2026 16:20 | 100 | 23.985 |
| 09/23/2026 16:20 | 84 | 23.98 |
| 09/23/2026 16:20 | 394 | 23.98 |
| 09/23/2026 16:20 | 6 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.98 |
| 09/23/2026 16:20 | 6 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.98 |
| 09/23/2026 16:20 | 50 | 23.98 |
| 09/23/2026 16:20 | 100 | 23.985 |
| 09/23/2026 16:20 | 100 | 23.99 |
| 09/23/2026 16:19 | 100 | 23.98 |
| 09/23/2026 16:19 | 100 | 23.98 |
| 09/23/2026 16:19 | 100 | 23.98 |
| 09/23/2026 16:19 | 126 | 23.975 |
| 09/23/2026 16:19 | 126 | 23.975 |
| 09/23/2026 16:18 | 100 | 23.98 |
| 09/23/2026 16:18 | 2 | 23.98 |
| 09/23/2026 16:18 | 24 | 23.97 |
| 09/23/2026 16:18 | 300 | 23.97 |
| 09/23/2026 16:18 | 100 | 23.97 |
| 09/23/2026 16:18 | 100 | 23.965 |
| 09/23/2026 16:18 | 100 | 23.97 |
| 09/23/2026 16:18 | 100 | 23.97 |
| 09/23/2026 16:18 | 300 | 23.97 |
| 09/23/2026 16:18 | 6 | 23.97 |
| 09/23/2026 16:18 | 6 | 23.97 |
| 09/23/2026 16:18 | 300 | 23.975 |
| 09/23/2026 16:18 | 2 | 23.975 |
| 09/23/2026 16:18 | 3 | 23.975 |
| 09/23/2026 16:18 | 4 | 23.975 |
| 09/23/2026 16:18 | 2 | 23.975 |
| 09/23/2026 16:18 | 100 | 23.97 |
| 09/23/2026 16:17 | 20 | 23.965 |
| 09/23/2026 16:17 | 100 | 23.965 |
| 09/23/2026 16:17 | 100 | 23.96 |
| 09/23/2026 16:17 | 100 | 23.96 |
| 09/23/2026 16:17 | 4 | 23.96 |
| 09/23/2026 16:17 | 1 | 23.96 |
| 09/23/2026 16:17 | 60 | 23.96 |
| 09/23/2026 16:17 | 100 | 23.96 |
| 09/23/2026 16:17 | 400 | 23.96 |
| 09/23/2026 16:17 | 50 | 23.96 |
| 09/23/2026 16:17 | 5 | 23.965 |
| 09/23/2026 16:17 | 109 | 23.96 |
| 09/23/2026 16:17 | 91 | 23.96 |
| 09/23/2026 16:17 | 9 | 23.96 |
| 09/23/2026 16:16 | 237 | 23.95 |
| 09/23/2026 16:16 | 1 | 23.95 |
| 09/23/2026 16:16 | 100 | 23.94 |
| 09/23/2026 16:16 | 15 | 23.935 |
| 09/23/2026 16:16 | 100 | 23.94 |
| 09/23/2026 16:16 | 100 | 23.94 |
| 09/23/2026 16:16 | 100 | 23.93 |
| 09/23/2026 16:16 | 42 | 23.92 |
| 09/23/2026 16:15 | 3 | 23.915 |
| 09/23/2026 16:15 | 19 | 23.905 |
| 09/23/2026 16:15 | 100 | 23.90 |
| 09/23/2026 16:15 | 300 | 23.90 |
| 09/23/2026 16:15 | 11 | 23.90 |
| 09/23/2026 16:15 | 1 | 23.90 |
| 09/23/2026 16:15 | 10 | 23.90 |
| 09/23/2026 16:14 | 27 | 23.89 |
| 09/23/2026 16:14 | 16 | 23.885 |
| 09/23/2026 16:14 | 16 | 23.885 |
| 09/23/2026 16:14 | 42 | 23.885 |
| 09/23/2026 16:14 | 100 | 23.88 |
| 09/23/2026 16:14 | 200 | 23.88 |
| 09/23/2026 16:14 | 100 | 23.88 |
| 09/23/2026 16:14 | 210 | 23.88 |
| 09/23/2026 16:14 | 4 | 23.875 |
| 09/23/2026 16:14 | 100 | 23.875 |
| 09/23/2026 16:13 | 11 | 23.875 |
| 09/23/2026 16:13 | 100 | 23.87 |
| 09/23/2026 16:13 | 1 | 23.87 |
| 09/23/2026 16:13 | 100 | 23.87 |
| 09/23/2026 16:13 | 24 | 23.875 |
| 09/23/2026 16:13 | 30 | 23.875 |
| 09/23/2026 16:13 | 11 | 23.86 |
| 09/23/2026 16:13 | 3 | 23.86 |
| 09/23/2026 16:12 | 42 | 23.845 |
| 09/23/2026 16:12 | 5 | 23.84 |
| 09/23/2026 16:12 | 80 | 23.84 |
| 09/23/2026 16:12 | 100 | 23.84 |
| 09/23/2026 16:12 | 100 | 23.845 |
| 09/23/2026 16:12 | 100 | 23.845 |
| 09/23/2026 16:12 | 100 | 23.85 |
| 09/23/2026 16:12 | 1 | 23.85 |
| 09/23/2026 16:12 | 500 | 23.85 |
| 09/23/2026 16:12 | 100 | 23.85 |
| 09/23/2026 16:12 | 174 | 23.855 |
| 09/23/2026 16:12 | 100 | 23.855 |
| 09/23/2026 16:12 | 126 | 23.855 |
| 09/23/2026 16:12 | 126 | 23.855 |
| 09/23/2026 16:12 | 300 | 23.855 |
| 09/23/2026 16:12 | 300 | 23.855 |
| 09/23/2026 16:12 | 126 | 23.855 |
| 09/23/2026 16:12 | 126 | 23.855 |
| 09/23/2026 16:12 | 100 | 23.855 |
| 09/23/2026 16:11 | 58 | 23.85 |
| 09/23/2026 16:11 | 42 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.85 |
| 09/23/2026 16:11 | 79 | 23.85 |
| 09/23/2026 16:11 | 21 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.85 |
| 09/23/2026 16:11 | 20 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.85 |
| 09/23/2026 16:11 | 1 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.85 |
| 09/23/2026 16:11 | 100 | 23.855 |
| 09/23/2026 16:11 | 100 | 23.855 |
| 09/23/2026 16:11 | 100 | 23.855 |
| 09/23/2026 16:11 | 100 | 23.855 |
| 09/23/2026 16:11 | 126 | 23.855 |
| 09/23/2026 16:11 | 2 | 23.855 |
| 09/23/2026 16:11 | 20 | 23.85 |
| 09/23/2026 16:11 | 300 | 23.85 |
| 09/23/2026 16:11 | 200 | 23.85 |
| 09/23/2026 16:11 | 6 | 23.85 |
| 09/23/2026 16:11 | 7 | 23.845 |
| 09/23/2026 16:11 | 13 | 23.849 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 300 | 23.83 |
| 09/23/2026 16:10 | 100 | 23.825 |
| 09/23/2026 16:10 | 100 | 23.825 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 700 | 23.83 |
| 09/23/2026 16:10 | 20 | 23.83 |
| 09/23/2026 16:10 | 1 | 23.83 |
| 09/23/2026 16:10 | 300 | 23.83 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 12 | 23.835 |
| 09/23/2026 16:10 | 42 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.835 |
| 09/23/2026 16:10 | 100 | 23.83 |
| 09/23/2026 16:10 | 100 | 23.825 |
| 09/23/2026 16:10 | 100 | 23.825 |
| 09/23/2026 16:10 | 100 | 23.825 |
| 09/23/2026 16:09 | 16 | 23.825 |
| 09/23/2026 16:09 | 5 | 23.82 |
| 09/23/2026 16:09 | 260 | 23.82 |
| 09/23/2026 16:09 | 6 | 23.815 |
| 09/23/2026 16:09 | 36 | 23.82 |
| 09/23/2026 16:09 | 8 | 23.815 |
| 09/23/2026 16:09 | 12 | 23.81 |
| 09/23/2026 16:09 | 1 | 23.81 |
| 09/23/2026 16:09 | 500 | 23.81 |
| 09/23/2026 16:09 | 7 | 23.805 |
| 09/23/2026 16:09 | 27 | 23.80 |
| 09/23/2026 16:08 | 200 | 23.80 |
| 09/23/2026 16:08 | 138 | 23.80 |
| 09/23/2026 16:08 | 18 | 23.80 |
| 09/23/2026 16:08 | 2 | 23.80 |
| 09/23/2026 16:07 | 10 | 23.795 |
| 09/23/2026 16:07 | 10 | 23.795 |
| 09/23/2026 16:07 | 100 | 23.795 |
| 09/23/2026 16:07 | 20 | 23.785 |
| 09/23/2026 16:07 | 200 | 23.79 |
| 09/23/2026 16:07 | 100 | 23.785 |
| 09/23/2026 16:07 | 5 | 23.78 |
| 09/23/2026 16:07 | 100 | 23.78 |
| 09/23/2026 16:07 | 10 | 23.78 |
| 09/23/2026 16:07 | 61 | 23.775 |
| 09/23/2026 16:06 | 2 | 23.775 |
| 09/23/2026 16:06 | 80 | 23.76 |
| 09/23/2026 16:06 | 200 | 23.76 |
| 09/23/2026 16:06 | 20 | 23.76 |
| 09/23/2026 16:06 | 700 | 23.76 |
| 09/23/2026 16:06 | 1 | 23.755 |
| 09/23/2026 16:06 | 5 | 23.755 |
| 09/23/2026 16:06 | 400 | 23.76 |
| 09/23/2026 16:05 | 20 | 23.755 |
| 09/23/2026 16:05 | 14 | 23.745 |
| 09/23/2026 16:05 | 5 | 23.74 |
| 09/23/2026 16:05 | 200 | 23.74 |
| 09/23/2026 16:05 | 480 | 23.74 |
| 09/23/2026 16:05 | 20 | 23.74 |
| 09/23/2026 16:05 | 12 | 23.735 |
| 09/23/2026 16:05 | 100 | 23.74 |
| 09/23/2026 16:05 | 100 | 23.745 |
| 09/23/2026 16:05 | 1 | 23.74 |
| 09/23/2026 16:05 | 100 | 23.74 |
| 09/23/2026 16:05 | 15 | 23.74 |
| 09/23/2026 16:05 | 5 | 23.74 |
| 09/23/2026 16:05 | 90 | 23.74 |
| 09/23/2026 16:05 | 10 | 23.74 |
| 09/23/2026 16:04 | 300 | 23.745 |
| 09/23/2026 16:04 | 500 | 23.74 |
| 09/23/2026 16:04 | 700 | 23.73 |
| 09/23/2026 16:04 | 500 | 23.73 |
| 09/23/2026 16:03 | 200 | 23.73 |
| 09/23/2026 16:03 | 300 | 23.73 |
| 09/23/2026 16:03 | 50 | 23.73 |
| 09/23/2026 16:03 | 5 | 23.73 |
| 09/23/2026 16:03 | 200 | 23.73 |
| 09/23/2026 16:03 | 25 | 23.73 |
| 09/23/2026 16:03 | 50 | 23.73 |
| 09/23/2026 16:03 | 14 | 23.73 |
| 09/23/2026 16:03 | 20 | 23.73 |
| 09/23/2026 16:03 | 2 | 23.73 |
| 09/23/2026 16:03 | 100 | 23.735 |
| 09/23/2026 16:03 | 11 | 23.74 |
| 09/23/2026 16:03 | 56 | 23.745 |
| 09/23/2026 16:02 | 11 | 23.745 |
| 09/23/2026 16:02 | 100 | 23.74 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:02 | 200 | 23.735 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:02 | 100 | 23.735 |
| 09/23/2026 16:01 | 300 | 23.74 |
| 09/23/2026 16:01 | 100 | 23.74 |
| 09/23/2026 16:01 | 100 | 23.74 |
| 09/23/2026 16:01 | 50 | 23.74 |
| 09/23/2026 16:01 | 100 | 23.74 |
| 09/23/2026 16:01 | 1 | 23.74 |
| 09/23/2026 16:01 | 100 | 23.745 |
| 09/23/2026 16:01 | 24 | 23.745 |
| 09/23/2026 16:01 | 18 | 23.745 |
| 09/23/2026 16:01 | 2 | 23.75 |
| 09/23/2026 16:01 | 100 | 23.75 |
| 09/23/2026 16:01 | 500 | 23.75 |
| 09/23/2026 16:01 | 21 | 23.755 |
| 09/23/2026 16:01 | 3 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 6 | 23.755 |
| 09/23/2026 16:00 | 7 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.755 |
| 09/23/2026 16:00 | 100 | 23.75 |
| 09/23/2026 16:00 | 11 | 23.745 |
| 09/23/2026 15:59 | 24 | 23.745 |
| 09/23/2026 15:59 | 100 | 23.75 |
| 09/23/2026 15:59 | 100 | 23.75 |
| 09/23/2026 15:59 | 200 | 23.75 |
| 09/23/2026 15:59 | 100 | 23.75 |
| 09/23/2026 15:59 | 300 | 23.75 |
| 09/23/2026 15:59 | 11 | 23.755 |
| 09/23/2026 15:59 | 20 | 23.75 |
| 09/23/2026 15:59 | 10 | 23.75 |
| 09/23/2026 15:59 | 400 | 23.75 |
| 09/23/2026 15:59 | 100 | 23.75 |
| 09/23/2026 15:58 | 100 | 23.745 |
| 09/23/2026 15:58 | 3 | 23.745 |
| 09/23/2026 15:58 | 3 | 23.745 |
| 09/23/2026 15:57 | 50 | 23.74 |
| 09/23/2026 15:57 | 100 | 23.74 |
| 09/23/2026 15:57 | 100 | 23.74 |
| 09/23/2026 15:57 | 100 | 23.74 |
| 09/23/2026 15:57 | 600 | 23.74 |
| 09/23/2026 15:56 | 63 | 23.74 |
| 09/23/2026 15:56 | 86 | 23.74 |
| 09/23/2026 15:56 | 14 | 23.74 |
| 09/23/2026 15:56 | 50 | 23.74 |
| 09/23/2026 15:56 | 1 | 23.74 |
| 09/23/2026 15:56 | 1 | 23.74 |
| 09/23/2026 15:56 | 99 | 23.74 |
| 09/23/2026 15:56 | 1 | 23.74 |
| 09/23/2026 15:56 | 100 | 23.74 |
| 09/23/2026 15:56 | 50 | 23.74 |
| 09/23/2026 15:56 | 10 | 23.74 |
| 09/23/2026 15:56 | 100 | 23.74 |
| 09/23/2026 15:56 | 100 | 23.745 |
| 09/23/2026 15:56 | 100 | 23.75 |
| 09/23/2026 15:56 | 200 | 23.75 |
| 09/23/2026 15:55 | 37 | 23.755 |
| 09/23/2026 15:55 | 100 | 23.75 |
| 09/23/2026 15:55 | 140 | 23.75 |
| 09/23/2026 15:55 | 1 | 23.75 |
| 09/23/2026 15:55 | 16 | 23.745 |
| 09/23/2026 15:55 | 100 | 23.75 |
| 09/23/2026 15:55 | 100 | 23.75 |
| 09/23/2026 15:55 | 100 | 23.75 |
| 09/23/2026 15:55 | 41 | 23.75 |
| 09/23/2026 15:55 | 59 | 23.75 |
| 09/23/2026 15:55 | 11 | 23.75 |
| 09/23/2026 15:55 | 100 | 23.75 |
| 09/23/2026 15:54 | 1 | 23.755 |
| 09/23/2026 15:54 | 2 | 23.755 |
| 09/23/2026 15:54 | 300 | 23.75 |
| 09/23/2026 15:54 | 2 | 23.75 |
| 09/23/2026 15:54 | 41 | 23.75 |
| 09/23/2026 15:54 | 59 | 23.75 |
| 09/23/2026 15:54 | 41 | 23.75 |
| 09/23/2026 15:54 | 7 | 23.755 |
| 09/23/2026 15:54 | 100 | 23.755 |
| 09/23/2026 15:54 | 189 | 23.75 |
| 09/23/2026 15:54 | 2 | 23.75 |
| 09/23/2026 15:54 | 100 | 23.745 |
| 09/23/2026 15:54 | 9 | 23.745 |
| 09/23/2026 15:53 | 300 | 23.74 |
| 09/23/2026 15:53 | 1 | 23.74 |
| 09/23/2026 15:53 | 1 | 23.74 |
| 09/23/2026 15:53 | 2 | 23.74 |
| 09/23/2026 15:53 | 100 | 23.75 |
| 09/23/2026 15:53 | 7 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 842 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 4 | 23.75 |
| 09/23/2026 15:53 | 100 | 23.75 |
| 09/23/2026 15:53 | 3 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 50 | 23.75 |
| 09/23/2026 15:53 | 6 | 23.75 |
| 09/23/2026 15:53 | 2 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 500 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 75 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 30 | 23.75 |
| 09/23/2026 15:53 | 20 | 23.75 |
| 09/23/2026 15:53 | 42 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 8 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 12 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 15 | 23.75 |
| 09/23/2026 15:53 | 4075 | 23.75 |
| 09/23/2026 15:53 | 925 | 23.75 |
| 09/23/2026 15:53 | 5 | 23.75 |
| 09/23/2026 15:53 | 50 | 23.75 |
| 09/23/2026 15:53 | 100 | 23.75 |
| 09/23/2026 15:53 | 10 | 23.75 |
| 09/23/2026 15:53 | 1 | 23.75 |
| 09/23/2026 15:53 | 20 | 23.75 |
| 09/23/2026 15:53 | 3 | 23.75 |
| 09/23/2026 15:53 | 121 | 23.75 |
| 09/23/2026 15:53 | 75 | 23.75 |
| 09/23/2026 15:53 | 100 | 23.755 |
| 09/23/2026 15:53 | 100 | 23.755 |
| 09/23/2026 15:53 | 98 | 23.76 |
| 09/23/2026 15:53 | 500 | 23.76 |
| 09/23/2026 15:53 | 400 | 23.76 |
| 09/23/2026 15:53 | 400 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 300 | 23.76 |
| 09/23/2026 15:53 | 12 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 400 | 23.76 |
| 09/23/2026 15:53 | 300 | 23.76 |
| 09/23/2026 15:53 | 700 | 23.76 |
| 09/23/2026 15:53 | 59 | 23.76 |
| 09/23/2026 15:53 | 14 | 23.76 |
| 09/23/2026 15:53 | 500 | 23.76 |
| 09/23/2026 15:53 | 50 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 50 | 23.76 |
| 09/23/2026 15:53 | 100 | 23.76 |
| 09/23/2026 15:53 | 3 | 23.765 |
| 09/23/2026 15:53 | 178 | 23.77 |
| 09/23/2026 15:53 | 2 | 23.77 |
| 09/23/2026 15:52 | 17 | 23.765 |
| 09/23/2026 15:52 | 92 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 200 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 1 | 23.77 |
| 09/23/2026 15:52 | 90 | 23.77 |
| 09/23/2026 15:52 | 1 | 23.77 |
| 09/23/2026 15:52 | 200 | 23.77 |
| 09/23/2026 15:52 | 20 | 23.77 |
| 09/23/2026 15:52 | 200 | 23.77 |
| 09/23/2026 15:52 | 237 | 23.775 |
| 09/23/2026 15:52 | 21 | 23.775 |
| 09/23/2026 15:52 | 100 | 23.775 |
| 09/23/2026 15:52 | 200 | 23.775 |
| 09/23/2026 15:52 | 200 | 23.775 |
| 09/23/2026 15:52 | 100 | 23.775 |
| 09/23/2026 15:52 | 32 | 23.775 |
| 09/23/2026 15:52 | 42 | 23.775 |
| 09/23/2026 15:52 | 300 | 23.77 |
| 09/23/2026 15:52 | 50 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 300 | 23.765 |
| 09/23/2026 15:52 | 100 | 23.765 |
| 09/23/2026 15:52 | 100 | 23.765 |
| 09/23/2026 15:52 | 100 | 23.77 |
| 09/23/2026 15:52 | 600 | 23.77 |
| 09/23/2026 15:52 | 100 | 23.765 |
| 09/23/2026 15:52 | 600 | 23.765 |
| 09/23/2026 15:52 | 1 | 23.765 |
| 09/23/2026 15:52 | 100 | 23.765 |
| 09/23/2026 15:52 | 100 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 300 | 23.76 |
| 09/23/2026 15:51 | 42 | 23.765 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 200 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 50 | 23.77 |
| 09/23/2026 15:51 | 200 | 23.77 |
| 09/23/2026 15:51 | 25 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 300 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.77 |
| 09/23/2026 15:51 | 100 | 23.765 |
| 09/23/2026 15:51 | 300 | 23.76 |
| 09/23/2026 15:51 | 100 | 23.76 |
| 09/23/2026 15:51 | 100 | 23.76 |
| 09/23/2026 15:51 | 100 | 23.76 |
| 09/23/2026 15:51 | 500 | 23.76 |
| 09/23/2026 15:51 | 100 | 23.76 |
| 09/23/2026 15:51 | 200 | 23.76 |
| 09/23/2026 15:51 | 25 | 23.76 |
| 09/23/2026 15:51 | 18 | 23.76 |
| 09/23/2026 15:51 | 1896 | 23.76 |
| 09/23/2026 15:51 | 4 | 23.76 |
| 09/23/2026 15:50 | 100 | 23.77 |
| 09/23/2026 15:50 | 100 | 23.77 |
| 09/23/2026 15:50 | 200 | 23.77 |
| 09/23/2026 15:50 | 100 | 23.77 |
| 09/23/2026 15:50 | 200 | 23.775 |
| 09/23/2026 15:50 | 400 | 23.775 |
| 09/23/2026 15:50 | 267 | 23.775 |
| 09/23/2026 15:50 | 10 | 23.77 |
| 09/23/2026 15:50 | 10 | 23.77 |
| 09/23/2026 15:50 | 100 | 23.77 |
| 09/23/2026 15:50 | 400 | 23.77 |
| 09/23/2026 15:50 | 300 | 23.77 |
| 09/23/2026 15:50 | 49 | 23.77 |
| 09/23/2026 15:50 | 51 | 23.77 |
| 09/23/2026 15:50 | 250 | 23.77 |
| 09/23/2026 15:50 | 300 | 23.765 |
| 09/23/2026 15:50 | 100 | 23.765 |
| 09/23/2026 15:50 | 1 | 23.77 |
| 09/23/2026 15:50 | 200 | 23.77 |
| 09/23/2026 15:50 | 5 | 23.77 |
| 09/23/2026 15:50 | 250 | 23.77 |
| 09/23/2026 15:50 | 12 | 23.78 |
| 09/23/2026 15:50 | 400 | 23.78 |
| 09/23/2026 15:50 | 400 | 23.78 |
| 09/23/2026 15:49 | 50 | 23.78 |
| 09/23/2026 15:49 | 2 | 23.78 |
| 09/23/2026 15:48 | 50 | 23.78 |
| 09/23/2026 15:48 | 66 | 23.78 |
| 09/23/2026 15:48 | 100 | 23.785 |
| 09/23/2026 15:48 | 100 | 23.785 |
| 09/23/2026 15:48 | 34 | 23.78 |
| 09/23/2026 15:48 | 10 | 23.78 |
| 09/23/2026 15:48 | 100 | 23.79 |
| 09/23/2026 15:48 | 200 | 23.79 |
| 09/23/2026 15:48 | 300 | 23.79 |
| 09/23/2026 15:48 | 100 | 23.79 |
| 09/23/2026 15:48 | 400 | 23.79 |
| 09/23/2026 15:47 | 2 | 23.79 |
| 09/23/2026 15:47 | 400 | 23.79 |
| 09/23/2026 15:47 | 100 | 23.785 |
| 09/23/2026 15:47 | 100 | 23.785 |
| 09/23/2026 15:47 | 200 | 23.785 |
| 09/23/2026 15:47 | 52 | 23.79 |
| 09/23/2026 15:47 | 48 | 23.79 |
| 09/23/2026 15:47 | 52 | 23.79 |
| 09/23/2026 15:47 | 30 | 23.79 |
| 09/23/2026 15:47 | 18 | 23.79 |
| 09/23/2026 15:47 | 100 | 23.79 |
| 09/23/2026 15:47 | 100 | 23.79 |
| 09/23/2026 15:47 | 100 | 23.79 |
| 09/23/2026 15:46 | 200 | 23.80 |
| 09/23/2026 15:46 | 50 | 23.80 |
| 09/23/2026 15:46 | 43 | 23.80 |
| 09/23/2026 15:46 | 300 | 23.80 |
| 09/23/2026 15:46 | 300 | 23.80 |
| 09/23/2026 15:46 | 1 | 23.80 |
| 09/23/2026 15:46 | 5 | 23.80 |
| 09/23/2026 15:46 | 1900 | 23.80 |
| 09/23/2026 15:46 | 100 | 23.805 |
| 09/23/2026 15:46 | 100 | 23.805 |
| 09/23/2026 15:46 | 200 | 23.805 |
| 09/23/2026 15:46 | 200 | 23.805 |
| 09/23/2026 15:45 | 3 | 23.80 |
| 09/23/2026 15:45 | 36 | 23.80 |
| 09/23/2026 15:45 | 300 | 23.79 |
| 09/23/2026 15:45 | 100 | 23.79 |
| 09/23/2026 15:45 | 7 | 23.79 |
| 09/23/2026 15:45 | 35 | 23.78 |
| 09/23/2026 15:45 | 2 | 23.78 |
| 09/23/2026 15:45 | 100 | 23.78 |
| 09/23/2026 15:45 | 900 | 23.78 |
| 09/23/2026 15:45 | 100 | 23.78 |
| 09/23/2026 15:45 | 101 | 23.77 |
| 09/23/2026 15:45 | 2 | 23.77 |
| 09/23/2026 15:45 | 127 | 23.77 |
| 09/23/2026 15:45 | 473 | 23.77 |
| 09/23/2026 15:45 | 100 | 23.77 |
| 09/23/2026 15:45 | 10 | 23.77 |
| 09/23/2026 15:45 | 4 | 23.77 |
| 09/23/2026 15:45 | 150 | 23.77 |
| 09/23/2026 15:45 | 35 | 23.77 |
| 09/23/2026 15:45 | 5 | 23.78 |
| 09/23/2026 15:45 | 2 | 23.78 |
| 09/23/2026 15:45 | 100 | 23.78 |
| 09/23/2026 15:45 | 200 | 23.78 |
| 09/23/2026 15:45 | 10 | 23.78 |
| 09/23/2026 15:45 | 1 | 23.78 |
| 09/23/2026 15:45 | 5 | 23.78 |
| 09/23/2026 15:45 | 100 | 23.78 |
| 09/23/2026 15:45 | 9 | 23.78 |
| 09/23/2026 15:45 | 10 | 23.78 |
| 09/23/2026 15:45 | 20 | 23.78 |
| 09/23/2026 15:45 | 1000 | 23.78 |
| 09/23/2026 15:45 | 25 | 23.78 |
| 09/23/2026 15:44 | 100 | 23.785 |
| 09/23/2026 15:43 | 100 | 23.785 |
| 09/23/2026 15:43 | 100 | 23.785 |
| 09/23/2026 15:43 | 100 | 23.785 |
| 09/23/2026 15:43 | 100 | 23.79 |
| 09/23/2026 15:43 | 58 | 23.79 |
| 09/23/2026 15:42 | 100 | 23.79 |
| 09/23/2026 15:42 | 52 | 23.79 |
| 09/23/2026 15:42 | 48 | 23.79 |
| 09/23/2026 15:42 | 2 | 23.79 |
| 09/23/2026 15:42 | 100 | 23.80 |
| 09/23/2026 15:42 | 20 | 23.80 |
| 09/23/2026 15:42 | 100 | 23.80 |
| 09/23/2026 15:42 | 300 | 23.80 |
| 09/23/2026 15:42 | 4 | 23.80 |
| 09/23/2026 15:42 | 200 | 23.81 |
| 09/23/2026 15:42 | 300 | 23.81 |
| 09/23/2026 15:42 | 100 | 23.81 |
| 09/23/2026 15:42 | 50 | 23.81 |
| 09/23/2026 15:42 | 200 | 23.81 |
| 09/23/2026 15:41 | 100 | 23.805 |
| 09/23/2026 15:41 | 100 | 23.805 |
| 09/23/2026 15:41 | 1 | 23.81 |
| 09/23/2026 15:41 | 1 | 23.81 |
| 09/23/2026 15:41 | 50 | 23.81 |
| 09/23/2026 15:41 | 300 | 23.81 |
| 09/23/2026 15:41 | 200 | 23.82 |
| 09/23/2026 15:41 | 100 | 23.815 |
| 09/23/2026 15:41 | 6 | 23.82 |
| 09/23/2026 15:41 | 95 | 23.82 |
| 09/23/2026 15:41 | 90 | 23.82 |
| 09/23/2026 15:41 | 200 | 23.82 |
| 09/23/2026 15:41 | 1 | 23.825 |
| 09/23/2026 15:40 | 38 | 23.81 |
| 09/23/2026 15:40 | 500 | 23.81 |
| 09/23/2026 15:39 | 3 | 23.80 |
| 09/23/2026 15:39 | 50 | 23.80 |
| 09/23/2026 15:39 | 1 | 23.80 |
| 09/23/2026 15:39 | 2 | 23.80 |
| 09/23/2026 15:39 | 4 | 23.80 |
| 09/23/2026 15:39 | 7 | 23.80 |
| 09/23/2026 15:39 | 20 | 23.80 |
| 09/23/2026 15:39 | 100 | 23.81 |
| 09/23/2026 15:39 | 100 | 23.81 |
| 09/23/2026 15:39 | 3 | 23.81 |
| 09/23/2026 15:39 | 965 | 23.81 |
| 09/23/2026 15:39 | 50 | 23.82 |
| 09/23/2026 15:39 | 10 | 23.82 |
| 09/23/2026 15:39 | 8 | 23.82 |
| 09/23/2026 15:39 | 1 | 23.825 |
| 09/23/2026 15:39 | 300 | 23.83 |
| 09/23/2026 15:39 | 50 | 23.83 |
| 09/23/2026 15:39 | 100 | 23.83 |
| 09/23/2026 15:39 | 1 | 23.83 |
| 09/23/2026 15:38 | 400 | 23.82 |
| 09/23/2026 15:38 | 50 | 23.82 |
| 09/23/2026 15:38 | 300 | 23.82 |
| 09/23/2026 15:38 | 40 | 23.82 |
| 09/23/2026 15:38 | 2 | 23.82 |
| 09/23/2026 15:37 | 35 | 23.81 |
| 09/23/2026 15:37 | 1 | 23.82 |
| 09/23/2026 15:37 | 50 | 23.82 |
| 09/23/2026 15:37 | 50 | 23.82 |
| 09/23/2026 15:37 | 200 | 23.82 |
| 09/23/2026 15:37 | 50 | 23.83 |
| 09/23/2026 15:37 | 300 | 23.83 |
| 09/23/2026 15:37 | 1 | 23.83 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 100 | 23.835 |
| 09/23/2026 15:37 | 2 | 23.84 |
| 09/23/2026 15:37 | 200 | 23.84 |
| 09/23/2026 15:37 | 2 | 23.84 |
| 09/23/2026 15:37 | 50 | 23.84 |
| 09/23/2026 15:37 | 100 | 23.845 |
| 09/23/2026 15:37 | 5 | 23.85 |
| 09/23/2026 15:37 | 50 | 23.85 |
| 09/23/2026 15:37 | 200 | 23.86 |
| 09/23/2026 15:37 | 50 | 23.86 |
| 09/23/2026 15:36 | 50 | 23.87 |
| 09/23/2026 15:36 | 100 | 23.86 |
| 09/23/2026 15:36 | 300 | 23.86 |
| 09/23/2026 15:36 | 50 | 23.86 |
| 09/23/2026 15:36 | 1 | 23.86 |
| 09/23/2026 15:36 | 300 | 23.86 |
| 09/23/2026 15:36 | 300 | 23.86 |
| 09/23/2026 15:36 | 1 | 23.86 |
| 09/23/2026 15:36 | 1 | 23.86 |
| 09/23/2026 15:36 | 38 | 23.86 |
| 09/23/2026 15:36 | 100 | 23.87 |
| 09/23/2026 15:36 | 300 | 23.87 |
| 09/23/2026 15:36 | 23 | 23.88 |
| 09/23/2026 15:35 | 162 | 23.86 |
| 09/23/2026 15:35 | 1 | 23.86 |
| 09/23/2026 15:35 | 200 | 23.86 |
| 09/23/2026 15:35 | 50 | 23.86 |
| 09/23/2026 15:35 | 50 | 23.86 |
| 09/23/2026 15:35 | 400 | 23.87 |
| 09/23/2026 15:35 | 100 | 23.87 |
| 09/23/2026 15:35 | 100 | 23.87 |
| 09/23/2026 15:35 | 3 | 23.86 |
| 09/23/2026 15:35 | 100 | 23.84 |
| 09/23/2026 15:35 | 100 | 23.84 |
| 09/23/2026 15:35 | 46 | 23.84 |
| 09/23/2026 15:35 | 100 | 23.84 |
| 09/23/2026 15:35 | 300 | 23.84 |
| 09/23/2026 15:35 | 1 | 23.84 |
| 09/23/2026 15:35 | 90 | 23.835 |
| 09/23/2026 15:35 | 100 | 23.835 |
| 09/23/2026 15:35 | 100 | 23.83 |
| 09/23/2026 15:35 | 100 | 23.83 |
| 09/23/2026 15:35 | 100 | 23.83 |
| 09/23/2026 15:34 | 6 | 23.83 |
| 09/23/2026 15:34 | 1 | 23.83 |
| 09/23/2026 15:34 | 100 | 23.81 |
| 09/23/2026 15:34 | 50 | 23.80 |
| 09/23/2026 15:34 | 50 | 23.80 |
| 09/23/2026 15:34 | 5 | 23.80 |
| 09/23/2026 15:34 | 1 | 23.80 |
| 09/23/2026 15:34 | 25 | 23.79 |
| 09/23/2026 15:33 | 1 | 23.79 |
| 09/23/2026 15:33 | 2 | 23.79 |
| 09/23/2026 15:33 | 1 | 23.80 |
| 09/23/2026 15:33 | 10 | 23.80 |
| 09/23/2026 15:33 | 1 | 23.80 |
| 09/23/2026 15:33 | 5 | 23.80 |
| 09/23/2026 15:33 | 1 | 23.80 |
| 09/23/2026 15:33 | 5 | 23.81 |
| 09/23/2026 15:33 | 5 | 23.81 |
| 09/23/2026 15:33 | 40 | 23.82 |
| 09/23/2026 15:33 | 25 | 23.81 |
| 09/23/2026 15:33 | 100 | 23.80 |
| 09/23/2026 15:33 | 113 | 23.80 |
| 09/23/2026 15:33 | 81 | 23.80 |
| 09/23/2026 15:33 | 19 | 23.80 |
| 09/23/2026 15:33 | 5 | 23.80 |
| 09/23/2026 15:33 | 25 | 23.80 |
| 09/23/2026 15:33 | 1 | 23.80 |
| 09/23/2026 15:33 | 1 | 23.81 |
| 09/23/2026 15:33 | 6 | 23.81 |
| 09/23/2026 15:33 | 1 | 23.81 |
| 09/23/2026 15:32 | 1 | 23.81 |
| 09/23/2026 15:32 | 83 | 23.81 |
| 09/23/2026 15:32 | 1 | 23.81 |
| 09/23/2026 15:32 | 500 | 23.82 |
| 09/23/2026 15:32 | 44 | 23.82 |
| 09/23/2026 15:32 | 52 | 23.82 |
| 09/23/2026 15:32 | 52 | 23.82 |
| 09/23/2026 15:32 | 52 | 23.82 |
| 09/23/2026 15:32 | 50 | 23.82 |
| 09/23/2026 15:32 | 1 | 23.82 |
| 09/23/2026 15:32 | 1 | 23.82 |
| 09/23/2026 15:32 | 100 | 23.84 |
| 09/23/2026 15:32 | 100 | 23.83 |
| 09/23/2026 15:32 | 1 | 23.83 |
| 09/23/2026 15:32 | 50 | 23.84 |
| 09/23/2026 15:32 | 100 | 23.84 |
| 09/23/2026 15:32 | 500 | 23.84 |
| 09/23/2026 15:32 | 5 | 23.84 |
| 09/23/2026 15:32 | 2 | 23.84 |
| 09/23/2026 15:32 | 1 | 23.83 |
| 09/23/2026 15:32 | 1 | 23.83 |
| 09/23/2026 15:31 | 100 | 23.82 |
| 09/23/2026 15:31 | 400 | 23.82 |
| 09/23/2026 15:31 | 1 | 23.82 |
| 09/23/2026 15:31 | 1 | 23.82 |
| 09/23/2026 15:31 | 100 | 23.83 |
| 09/23/2026 15:31 | 1 | 23.84 |
| 09/23/2026 15:31 | 100 | 23.85 |
| 09/23/2026 15:31 | 1 | 23.86 |
| 09/23/2026 15:31 | 50 | 23.85 |
| 09/23/2026 15:31 | 25 | 23.85 |
| 09/23/2026 15:31 | 190 | 23.83 |
| 09/23/2026 15:31 | 10 | 23.83 |
| 09/23/2026 15:31 | 10 | 23.83 |
| 09/23/2026 15:31 | 1 | 23.80 |
| 09/23/2026 15:30 | 72 | 23.82 |
| 09/23/2026 15:30 | 50 | 23.82 |
| 09/23/2026 15:30 | 3 | 23.80 |
| 09/23/2026 15:30 | 1 | 23.81 |
| 09/23/2026 15:30 | 6 | 23.81 |
| 09/23/2026 15:30 | 100 | 23.81 |
| 09/23/2026 15:30 | 100 | 23.82 |
| 09/23/2026 15:30 | 1 | 23.84 |
| 09/23/2026 15:30 | 1 | 23.85 |
| 09/23/2026 15:30 | 200 | 23.855 |
| 09/23/2026 15:30 | 1 | 23.855 |
| 09/23/2026 15:30 | 1 | 23.85 |
| 09/23/2026 15:30 | 50 | 23.86 |
| 09/23/2026 15:30 | 72 | 23.86 |
| 09/23/2026 15:30 | 36 | 23.86 |
| 09/23/2026 15:30 | 1 | 23.86 |
| 09/23/2026 15:30 | 8 | 23.86 |
| 09/23/2026 15:30 | 10 | 23.85 |
| 09/23/2026 15:30 | 26 | 23.88 |
| 09/23/2026 15:30 | 50 | 23.84 |
| 09/23/2026 15:30 | 50 | 23.84 |
| 09/23/2026 15:30 | 40 | 23.79 |
| 09/23/2026 15:30 | 1 | 23.79 |
| 09/23/2026 15:30 | 2 | 23.79 |
| 09/23/2026 15:30 | 6 | 23.79 |
| 09/23/2026 15:30 | 1 | 23.79 |
| 09/23/2026 15:30 | 200 | 23.79 |
| 09/23/2026 15:30 | 5 | 23.79 |
| 09/23/2026 15:30 | 2 | 23.80 |
| 09/23/2026 15:30 | 75 | 23.80 |
| 09/23/2026 15:30 | 20 | 23.80 |
| 09/23/2026 15:30 | 5 | 23.80 |
| 09/23/2026 15:30 | 200 | 23.80 |
| 09/23/2026 15:30 | 1 | 23.80 |
| 09/23/2026 15:30 | 2 | 23.80 |
| 09/23/2026 15:30 | 1 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 21 | 23.80 |
| 09/23/2026 15:30 | 50 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 4 | 23.80 |
| 09/23/2026 15:30 | 25 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 5 | 23.80 |
| 09/23/2026 15:30 | 1 | 23.80 |
| 09/23/2026 15:30 | 2 | 23.80 |
| 09/23/2026 15:30 | 14 | 23.80 |
| 09/23/2026 15:30 | 3 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 8 | 23.80 |
| 09/23/2026 15:30 | 22 | 23.80 |
| 09/23/2026 15:30 | 12 | 23.80 |
| 09/23/2026 15:30 | 45 | 23.80 |
| 09/23/2026 15:30 | 1000 | 23.80 |
| 09/23/2026 15:30 | 45 | 23.80 |
| 09/23/2026 15:30 | 2 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 400 | 23.80 |
| 09/23/2026 15:30 | 1000 | 23.80 |
| 09/23/2026 15:30 | 500 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 1 | 23.80 |
| 09/23/2026 15:30 | 1000 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 20 | 23.80 |
| 09/23/2026 15:30 | 2 | 23.80 |
| 09/23/2026 15:30 | 100 | 23.80 |
| 09/23/2026 15:30 | 10 | 23.80 |
| 09/23/2026 15:30 | 125 | 23.80 |
| 09/23/2026 15:30 | 200 | 23.80 |
| 09/23/2026 15:30 | 5 | 23.80 |
| 09/23/2026 15:30 | 21 | 23.80 |
| 09/23/2026 15:30 | 40 | 23.80 |
| 09/23/2026 15:30 | 200 | 23.80 |
| 09/23/2026 15:30 | 60 | 23.80 |
| 09/23/2026 15:30 | 25 | 23.80 |
| 09/23/2026 15:30 | 25 | 23.80 |
| 09/23/2026 15:30 | 25 | 23.80 |
| 09/23/2026 15:30 | 125 | 23.81 |
| 09/23/2026 15:30 | 20 | 23.82 |
| 09/23/2026 15:30 | 13 | 23.82 |
| 09/23/2026 15:30 | 5 | 23.83 |
| 09/23/2026 15:30 | 4 | 23.83 |
| 09/23/2026 15:30 | 30 | 23.83 |
| 09/23/2026 15:30 | 5 | 23.83 |
| 09/23/2026 15:30 | 1 | 23.83 |
| 09/23/2026 15:30 | 19 | 23.83 |
| 09/23/2026 15:30 | 1 | 23.84 |
| 09/23/2026 15:30 | 4 | 23.84 |
| 09/23/2026 15:30 | 1 | 23.84 |
| 09/23/2026 15:30 | 1291 | 23.85 |
| 09/23/2026 15:30 | 6 | 23.85 |
| 09/23/2026 15:30 | 500 | 23.85 |
| 09/23/2026 15:30 | 10 | 23.85 |
| 09/23/2026 15:30 | 15 | 23.85 |
| 09/23/2026 15:30 | 84593 | 23.85 |
| 09/23/2026 15:30 | 84593 | 23.85 |