Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.76
-0.10
(
-0.36% )
|
27.76
|
62'100 |
27.78
|
21'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 4 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 25 | 27.80 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:14 | 5 | 27.79 |
| 01/09/2026 16:13 | 5 | 27.79 |
| 01/09/2026 16:12 | 436222 | 27.8692 |
| 01/09/2026 16:11 | 100 | 27.77 |
| 01/09/2026 16:11 | 1 | 27.77 |
| 01/09/2026 16:10 | 1 | 27.76 |
| 01/09/2026 16:10 | 1 | 27.76 |
| 01/09/2026 16:10 | 1 | 27.76 |
| 01/09/2026 16:10 | 1 | 27.76 |
| 01/09/2026 16:10 | 1 | 27.76 |
| 01/09/2026 16:10 | 0 | 27.76 |