VICI Proper REIT Rg
VICI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:31:44
Geld
22.10.2024 - 13:31:57
Geld
Volumen 		Brief
22.10.2024 - 13:31:57
Brief
Volumen
32.81
+0.22 ( +0.68% )
32.80
400
32.81
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:31 128 32.8149
10/22/2024 13:31 300 32.815
10/22/2024 13:31 328 32.81
10/22/2024 13:31 100 32.81
10/22/2024 13:31 30 32.81
10/22/2024 13:31 20 32.81
10/22/2024 13:31 178 32.81
10/22/2024 13:31 22 32.81
10/22/2024 13:31 13 32.81
10/22/2024 13:31 1 32.81
10/22/2024 13:31 1 32.81
10/22/2024 13:31 1 32.81
10/22/2024 13:31 5 32.81
10/22/2024 13:31 300 32.81
10/22/2024 13:31 500 32.81
10/22/2024 13:31 100 32.805
10/22/2024 13:31 100 32.8109
10/22/2024 13:31 5 32.805
10/22/2024 13:31 100 32.805
10/22/2024 13:31 200 32.805
10/22/2024 13:31 1 32.8099
10/22/2024 13:31 9 32.8109
10/22/2024 13:31 1 32.8015
10/22/2024 13:31 59 32.80
10/22/2024 13:31 20 32.80
10/22/2024 13:31 20 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 100 32.805
10/22/2024 13:31 5 32.805
10/22/2024 13:31 2 32.8046
10/22/2024 13:31 2 32.8046
10/22/2024 13:31 1 32.8099
10/22/2024 13:31 100 32.805
10/22/2024 13:31 100 32.805
10/22/2024 13:31 3 32.8077
10/22/2024 13:31 100 32.805
10/22/2024 13:31 100 32.80
10/22/2024 13:31 400 32.81
10/22/2024 13:31 100 32.805
10/22/2024 13:31 100 32.80
10/22/2024 13:31 400 32.80
10/22/2024 13:31 23 32.81
10/22/2024 13:31 14 32.81
10/22/2024 13:31 100 32.81
10/22/2024 13:31 5 32.81
10/22/2024 13:31 5 32.81
10/22/2024 13:31 30 32.81
10/22/2024 13:31 70 32.81
10/22/2024 13:31 39 32.81
10/22/2024 13:31 100 32.81
10/22/2024 13:31 83 32.81
10/22/2024 13:31 13 32.81
10/22/2024 13:31 117 32.81
10/22/2024 13:31 100 32.805
10/22/2024 13:31 1 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 86 32.80
10/22/2024 13:31 4 32.80
10/22/2024 13:31 14 32.80
10/22/2024 13:31 4 32.80
10/22/2024 13:31 14 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 10 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 9 32.80
10/22/2024 13:31 300 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 80 32.80
10/22/2024 13:31 200 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 11 32.80
10/22/2024 13:31 20 32.80
10/22/2024 13:31 100 32.805
10/22/2024 13:31 100 32.80
10/22/2024 13:31 900 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 1 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 20 32.80
10/22/2024 13:31 20 32.80
10/22/2024 13:31 100 32.80
10/22/2024 13:31 59 32.80
10/22/2024 13:31 6 32.80
10/22/2024 13:31 48 32.80
10/22/2024 13:31 100 32.805
10/22/2024 13:31 7272 32.80
10/22/2024 13:30 94 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 5 32.805
10/22/2024 13:30 300 32.805
10/22/2024 13:30 50 32.804
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 300 32.805
10/22/2024 13:30 200 32.805
10/22/2024 13:30 44500 32.80
10/22/2024 13:30 1 32.8099
10/22/2024 13:30 200 32.805
10/22/2024 13:30 100 32.80
10/22/2024 13:30 100 32.80
10/22/2024 13:30 100 32.805
10/22/2024 13:30 10 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 4 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 108 32.81
10/22/2024 13:30 30 32.81
10/22/2024 13:30 300 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 9 32.81
10/22/2024 13:30 7 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 99 32.81
10/22/2024 13:30 70 32.81
10/22/2024 13:30 30 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 1200 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 98 32.81
10/22/2024 13:30 800 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 28 32.81
10/22/2024 13:30 40 32.81
10/22/2024 13:30 234 32.81
10/22/2024 13:30 300 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.815
10/22/2024 13:30 4 32.81
10/22/2024 13:30 64 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 30 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 55 32.81
10/22/2024 13:30 9 32.81
10/22/2024 13:30 7 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 53 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 800 32.81
10/22/2024 13:30 10 32.82
10/22/2024 13:30 40 32.815
10/22/2024 13:30 5 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 64 32.815
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.815
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 400 32.81
10/22/2024 13:30 60 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 30 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 90 32.81
10/22/2024 13:30 100 32.80
10/22/2024 13:30 100 32.805
10/22/2024 13:30 100 32.805
10/22/2024 13:30 125 32.805
10/22/2024 13:30 10 32.81
10/22/2024 13:30 60 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 80 32.81
10/22/2024 13:30 28 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 170 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 11 32.81
10/22/2024 13:30 20 32.81
10/22/2024 13:30 1 32.8199
10/22/2024 13:30 1 32.8199
10/22/2024 13:30 50 32.815
10/22/2024 13:30 100 32.815
10/22/2024 13:30 100 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 1 32.8199
10/22/2024 13:30 100 32.815
10/22/2024 13:30 1 32.82
10/22/2024 13:30 185 32.81
10/22/2024 13:30 200 32.815
10/22/2024 13:30 199 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 150 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 75 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 300 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 16 32.82
10/22/2024 13:30 16 32.82
10/22/2024 13:30 17 32.82
10/22/2024 13:30 16 32.82
10/22/2024 13:30 8 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 3 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 150 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 1 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 400 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 8 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 4 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 700 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 40 32.81
10/22/2024 13:30 32 32.81
10/22/2024 13:30 7 32.81
10/22/2024 13:30 59 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 8 32.81
10/22/2024 13:30 100 32.805
10/22/2024 13:30 100 32.81
10/22/2024 13:30 4 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 4 32.81
10/22/2024 13:30 400 32.81
10/22/2024 13:30 38 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 162 32.81
10/22/2024 13:30 100 32.815
10/22/2024 13:30 69 32.81
10/22/2024 13:30 10 32.81
10/22/2024 13:30 3 32.81
10/22/2024 13:30 15 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 1 32.81
10/22/2024 13:30 3 32.81
10/22/2024 13:30 2 32.81
10/22/2024 13:30 300 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 800 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 5 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 1079 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.815
10/22/2024 13:30 100 32.81
10/22/2024 13:30 2000 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 300 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 200 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 100 32.81
10/22/2024 13:30 1 32.825
10/22/2024 13:30 100 32.82
10/22/2024 13:30 100 32.82
10/22/2024 13:30 100 32.82
10/22/2024 13:30 510 32.82
10/22/2024 13:30 18 32.82
10/22/2024 13:30 120 32.82
10/22/2024 13:30 60 32.82
10/22/2024 13:30 10 32.82
10/22/2024 13:30 100 32.82
10/22/2024 13:30 1 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 5 32.83
10/22/2024 13:30 1 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 812 32.83
10/22/2024 13:30 1 32.83
10/22/2024 13:30 29 32.83
10/22/2024 13:30 1 32.83
10/22/2024 13:30 2 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 54 32.83
10/22/2024 13:30 200 32.83
10/22/2024 13:30 2 32.83
10/22/2024 13:30 113 32.83
10/22/2024 13:30 20 32.83
10/22/2024 13:30 1 32.83
10/22/2024 13:30 100 32.83
10/22/2024 13:30 20 32.83
10/22/2024 13:30 20 32.83
10/22/2024 13:30 20 32.83
10/22/2024 13:30 1 32.83
10/22/2024 13:30 11 32.83
10/22/2024 13:30 16 32.8392
10/22/2024 13:30 4 32.8343
10/22/2024 13:30 1 32.835
10/22/2024 13:30 4 32.836
10/22/2024 13:30 4 32.84
10/22/2024 13:30 17 32.8399
10/22/2024 13:30 1 32.8399
10/22/2024 13:30 16 32.83
10/22/2024 13:30 58 32.84
10/22/2024 13:30 7 32.8399
10/22/2024 13:29 1 32.8308
10/22/2024 13:29 100 32.835
10/22/2024 13:29 34 32.84
10/22/2024 13:29 1 32.84
10/22/2024 13:29 4 32.84
10/22/2024 13:29 37 32.83
10/22/2024 13:29 11 32.83
10/22/2024 13:29 1 32.83
10/22/2024 13:29 100 32.835
10/22/2024 13:29 600 32.8437
10/22/2024 13:29 1 32.835
10/22/2024 13:29 8 32.835
10/22/2024 13:29 100 32.835
10/22/2024 13:29 100 32.835
10/22/2024 13:29 100 32.835
10/22/2024 13:29 100 32.835
10/22/2024 13:29 275 32.8389
10/22/2024 13:29 171 32.84
10/22/2024 13:29 2 32.835
10/22/2024 13:29 75 32.835
10/22/2024 13:29 5 32.835
10/22/2024 13:29 17 32.835
10/22/2024 13:29 1 32.835
10/22/2024 13:29 1 32.835
10/22/2024 13:29 58 32.835
10/22/2024 13:29 100 32.835
10/22/2024 13:29 1 32.835
10/22/2024 13:29 1 32.835
10/22/2024 13:29 2 32.8322
10/22/2024 13:29 1 32.8322
10/22/2024 13:29 1 32.8322
10/22/2024 13:29 2 32.8322
10/22/2024 13:29 4 32.8401
10/22/2024 13:28 1 32.835
10/22/2024 13:28 2 32.8402
10/22/2024 13:28 1 32.8402
10/22/2024 13:28 10 32.835
10/22/2024 13:28 1 32.835
10/22/2024 13:28 100 32.8419
10/22/2024 13:28 282 32.83
10/22/2024 13:28 1 32.83
10/22/2024 13:28 63 32.83
10/22/2024 13:28 2 32.83
10/22/2024 13:28 100 32.83
10/22/2024 13:28 200 32.83
10/22/2024 13:28 52 32.83
10/22/2024 13:28 100 32.83
10/22/2024 13:28 100 32.835
10/22/2024 13:28 39 32.842
10/22/2024 13:28 91 32.8438
10/22/2024 13:28 1 32.835
10/22/2024 13:28 100 32.835
10/22/2024 13:28 7 32.84
10/22/2024 13:28 5 32.84
10/22/2024 13:28 6 32.84
10/22/2024 13:28 18 32.84
10/22/2024 13:28 12 32.84
10/22/2024 13:28 4 32.8427
10/22/2024 13:28 142 32.83
10/22/2024 13:28 100 32.835
10/22/2024 13:28 74 32.84
10/22/2024 13:28 20 32.84
10/22/2024 13:28 6 32.84
10/22/2024 13:28 13 32.8416
10/22/2024 13:28 2 32.8416
10/22/2024 13:27 1 32.84
10/22/2024 13:27 25 32.84
10/22/2024 13:27 6 32.84
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 2030 32.83
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.835
10/22/2024 13:27 100 32.84
10/22/2024 13:27 100 32.84
10/22/2024 13:27 2 32.84
10/22/2024 13:27 175 32.84
10/22/2024 13:27 400 32.84
10/22/2024 13:27 100 32.84
10/22/2024 13:27 28 32.85
10/22/2024 13:27 13 32.85
10/22/2024 13:27 1 32.85
10/22/2024 13:27 1 32.85
10/22/2024 13:27 100 32.845
10/22/2024 13:27 3 32.85
10/22/2024 13:27 20 32.85
10/22/2024 13:27 1 32.85
10/22/2024 13:27 25 32.85
10/22/2024 13:27 60 32.85
10/22/2024 13:27 65 32.85
10/22/2024 13:27 69 32.85
10/22/2024 13:27 100 32.85
10/22/2024 13:27 26 32.85
10/22/2024 13:27 5 32.85
10/22/2024 13:27 100 32.85
10/22/2024 13:27 35 32.85
10/22/2024 13:27 300 32.85
10/22/2024 13:27 200 32.85
10/22/2024 13:27 60 32.85
10/22/2024 13:27 5 32.85
10/22/2024 13:27 100 32.85
10/22/2024 13:27 100 32.855
10/22/2024 13:27 15 32.85
10/22/2024 13:27 69 32.85
10/22/2024 13:27 5 32.85
10/22/2024 13:27 126 32.855
10/22/2024 13:27 23 32.85
10/22/2024 13:27 96 32.85
10/22/2024 13:27 4 32.85
10/22/2024 13:27 18 32.85
10/22/2024 13:27 88 32.85
10/22/2024 13:27 100 32.85
10/22/2024 13:27 2 32.85
10/22/2024 13:27 100 32.85
10/22/2024 13:27 1 32.85
10/22/2024 13:27 600 32.85
10/22/2024 13:27 11 32.85
10/22/2024 13:27 100 32.855
10/22/2024 13:27 1 32.85
10/22/2024 13:27 1 32.85
10/22/2024 13:27 100 32.855
10/22/2024 13:27 72 32.855
10/22/2024 13:27 4 32.8514
10/22/2024 13:27 100 32.86
10/22/2024 13:27 1 32.8457
10/22/2024 13:27 4 32.8509
10/22/2024 13:27 58 32.855
10/22/2024 13:27 241 32.8501
10/22/2024 13:27 4 32.8552
10/22/2024 13:27 1 32.8552
10/22/2024 13:27 1 32.8552
10/22/2024 13:27 1 32.8552
10/22/2024 13:27 1 32.8552
10/22/2024 13:27 1 32.8552
10/22/2024 13:27 4 32.8552
10/22/2024 13:27 1 32.8599
10/22/2024 13:26 79 32.85
10/22/2024 13:26 20 32.85
10/22/2024 13:26 1 32.85
10/22/2024 13:26 1 32.855
10/22/2024 13:26 11 32.855
10/22/2024 13:26 275 32.8598
10/22/2024 13:26 15 32.8466
10/22/2024 13:26 1 32.855