VICI Proper REIT Rg
VICI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 17:41:18
Geld
22.04.2026 - 17:41:58
Geld
Volumen 		Brief
22.04.2026 - 17:41:58
Brief
Volumen
28.28
-0.14 ( -0.49% )
28.27
1'900
28.28
200
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/22/2026 11:41 2 28.285
04/22/2026 11:41 100 28.2875
04/22/2026 11:41 1 28.2842
04/22/2026 11:41 6 28.285
04/22/2026 11:41 12 28.285
04/22/2026 11:41 10 28.28
04/22/2026 11:41 100 28.3091
04/22/2026 11:41 26 28.285
04/22/2026 11:41 1 28.285
04/22/2026 11:41 2 28.28
04/22/2026 11:40 61 28.285
04/22/2026 11:40 22 28.2998
04/22/2026 11:40 1 28.285
04/22/2026 11:40 2 28.28
04/22/2026 11:40 1 28.285
04/22/2026 11:40 1 28.2999
04/22/2026 11:40 8 28.2814
04/22/2026 11:40 0 28.2814
04/22/2026 11:40 2 28.285
04/22/2026 11:40 3 28.2863
04/22/2026 11:40 19 28.285
04/22/2026 11:40 50 28.285
04/22/2026 11:40 1 28.285
04/22/2026 11:40 7 28.285
04/22/2026 11:40 100 28.285
04/22/2026 11:40 25 28.3028
04/22/2026 11:40 100 28.309
04/22/2026 11:40 2 28.312
04/22/2026 11:40 100 28.309
04/22/2026 11:40 1 28.29
04/22/2026 11:40 27 28.285
04/22/2026 11:40 0 28.282
04/22/2026 11:40 32 28.309
04/22/2026 11:40 27 28.3044
04/22/2026 11:40 25 28.285
04/22/2026 11:40 6 28.285
04/22/2026 11:40 1 28.285
04/22/2026 11:40 26 28.309
04/22/2026 11:40 10 28.285
04/22/2026 11:40 0 28.2814
04/22/2026 11:40 22 28.2814
04/22/2026 11:40 10 28.28
04/22/2026 11:40 1 28.3038
04/22/2026 11:40 100 28.298
04/22/2026 11:40 5 28.285
04/22/2026 11:40 2 28.285
04/22/2026 11:40 100 28.285
04/22/2026 11:40 100 28.285
04/22/2026 11:40 200 28.29
04/22/2026 11:40 200 28.2989
04/22/2026 11:40 11 28.2945
04/22/2026 11:40 9 28.285
04/22/2026 11:40 24 28.285
04/22/2026 11:40 80 28.285
04/22/2026 11:40 66 28.29
04/22/2026 11:40 34 28.29
04/22/2026 11:40 2 28.285
04/22/2026 11:40 6 28.285
04/22/2026 11:40 100 28.3134
04/22/2026 11:40 7 28.28
04/22/2026 11:40 2 28.29
04/22/2026 11:40 100 28.29
04/22/2026 11:40 100 28.29
04/22/2026 11:40 42 28.29
04/22/2026 11:40 12 28.29
04/22/2026 11:40 2 28.29
04/22/2026 11:40 11 28.29
04/22/2026 11:40 2 28.29
04/22/2026 11:40 100 28.29
04/22/2026 11:40 35 28.29
04/22/2026 11:40 100 28.29
04/22/2026 11:40 20 28.29
04/22/2026 11:40 14 28.29
04/22/2026 11:40 200 28.29
04/22/2026 11:40 88 28.29
04/22/2026 11:40 2 28.29
04/22/2026 11:40 100 28.3092
04/22/2026 11:40 30 28.295
04/22/2026 11:40 0 28.295
04/22/2026 11:40 2 28.2999
04/22/2026 11:40 1 28.298
04/22/2026 11:39 4 28.295
04/22/2026 11:39 4 28.30
04/22/2026 11:39 12 28.295
04/22/2026 11:39 1 28.295
04/22/2026 11:39 29 28.3132
04/22/2026 11:39 2 28.295
04/22/2026 11:39 10 28.295
04/22/2026 11:39 1 28.3063
04/22/2026 11:39 1 28.30
04/22/2026 11:39 4 28.30
04/22/2026 11:39 17 28.30
04/22/2026 11:39 100 28.295
04/22/2026 11:39 200 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 300 28.30
04/22/2026 11:39 50 28.30
04/22/2026 11:39 0 28.31
04/22/2026 11:39 17 28.30
04/22/2026 11:39 100 28.305
04/22/2026 11:39 100 28.3093
04/22/2026 11:39 16 28.3026
04/22/2026 11:39 32 28.3135
04/22/2026 11:39 18 28.3145
04/22/2026 11:39 100 28.305
04/22/2026 11:39 100 28.3093
04/22/2026 11:39 100 28.3093
04/22/2026 11:39 1 28.305
04/22/2026 11:39 5 28.305
04/22/2026 11:39 7 28.305
04/22/2026 11:39 1 28.31
04/22/2026 11:39 48 28.3087
04/22/2026 11:39 92 28.3031
04/22/2026 11:39 70 28.3001
04/22/2026 11:39 1 28.3001
04/22/2026 11:39 0 28.305
04/22/2026 11:39 656 28.305
04/22/2026 11:39 100 28.305
04/22/2026 11:39 200 28.305
04/22/2026 11:39 0 28.305
04/22/2026 11:39 1 28.305
04/22/2026 11:39 54 28.30
04/22/2026 11:39 36 28.30
04/22/2026 11:39 99 28.30
04/22/2026 11:39 1 28.30
04/22/2026 11:39 1 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 92 28.2997
04/22/2026 11:39 70 28.30
04/22/2026 11:39 19 28.3093
04/22/2026 11:39 55 28.3106
04/22/2026 11:39 23 28.3065
04/22/2026 11:39 0 28.30
04/22/2026 11:39 2 28.30
04/22/2026 11:39 200 28.30
04/22/2026 11:39 10 28.30
04/22/2026 11:39 10 28.30
04/22/2026 11:39 6 28.30
04/22/2026 11:39 12 28.30
04/22/2026 11:39 200 28.30
04/22/2026 11:39 2 28.30
04/22/2026 11:39 302 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 100 28.30
04/22/2026 11:39 22 28.305
04/22/2026 11:39 2 28.30
04/22/2026 11:39 90 28.305
04/22/2026 11:39 200 28.305
04/22/2026 11:39 1 28.3087
04/22/2026 11:39 67 28.309
04/22/2026 11:39 0 28.305
04/22/2026 11:39 12 28.3047
04/22/2026 11:39 0 28.305
04/22/2026 11:39 100 28.309
04/22/2026 11:39 98 28.30
04/22/2026 11:39 2 28.30
04/22/2026 11:39 235 28.305
04/22/2026 11:39 175 28.305
04/22/2026 11:39 77 28.305
04/22/2026 11:39 852 28.305
04/22/2026 11:39 5 28.305
04/22/2026 11:39 8 28.305
04/22/2026 11:39 100 28.305
04/22/2026 11:39 0 28.31
04/22/2026 11:39 2 28.305
04/22/2026 11:39 1 28.3099
04/22/2026 11:39 100 28.3165
04/22/2026 11:39 1 28.3064
04/22/2026 11:39 1 28.3064
04/22/2026 11:39 100 28.305
04/22/2026 11:39 1 28.305
04/22/2026 11:39 500 28.305
04/22/2026 11:38 35 28.305
04/22/2026 11:38 23 28.3116
04/22/2026 11:38 6 28.305
04/22/2026 11:38 50 28.3046
04/22/2026 11:38 0 28.31
04/22/2026 11:38 100 28.305
04/22/2026 11:38 29 28.3153
04/22/2026 11:38 0 28.30
04/22/2026 11:38 9 28.3153
04/22/2026 11:38 100 28.305
04/22/2026 11:38 5 28.305
04/22/2026 11:38 28 28.30
04/22/2026 11:38 0 28.31
04/22/2026 11:38 6 28.305
04/22/2026 11:38 80 28.3153
04/22/2026 11:38 1 28.30
04/22/2026 11:38 1 28.3125
04/22/2026 11:38 4 28.3153
04/22/2026 11:38 29 28.3084
04/22/2026 11:38 4 28.30
04/22/2026 11:38 57 28.30
04/22/2026 11:38 57 28.30
04/22/2026 11:38 6 28.30
04/22/2026 11:38 1 28.30
04/22/2026 11:38 1 28.30
04/22/2026 11:38 100 28.30
04/22/2026 11:38 1 28.305
04/22/2026 11:38 0 28.305
04/22/2026 11:38 100 28.30
04/22/2026 11:38 24 28.30
04/22/2026 11:38 198 28.30
04/22/2026 11:38 50 28.30
04/22/2026 11:38 950 28.305
04/22/2026 11:38 100 28.305
04/22/2026 11:38 902 28.31
04/22/2026 11:38 310 28.31
04/22/2026 11:38 18 28.31
04/22/2026 11:38 2 28.31
04/22/2026 11:38 1 28.31
04/22/2026 11:38 212 28.31
04/22/2026 11:38 88 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 20 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 165 28.31
04/22/2026 11:38 400 28.31
04/22/2026 11:38 35 28.31
04/22/2026 11:38 14 28.3171
04/22/2026 11:38 100 28.315
04/22/2026 11:38 100 28.315
04/22/2026 11:38 0 28.31
04/22/2026 11:38 8 28.315
04/22/2026 11:38 3 28.315
04/22/2026 11:38 4 28.315
04/22/2026 11:38 100 28.315
04/22/2026 11:38 2 28.315
04/22/2026 11:38 100 28.315
04/22/2026 11:38 7 28.315
04/22/2026 11:38 1 28.3159
04/22/2026 11:38 3 28.315
04/22/2026 11:38 44 28.31
04/22/2026 11:38 5 28.31
04/22/2026 11:38 100 28.3156
04/22/2026 11:38 1 28.31
04/22/2026 11:38 56 28.315
04/22/2026 11:38 64 28.31
04/22/2026 11:38 90 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 2 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 3 28.31
04/22/2026 11:38 200 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 290 28.31
04/22/2026 11:38 50 28.31
04/22/2026 11:38 8 28.31
04/22/2026 11:38 5 28.3099
04/22/2026 11:38 7 28.305
04/22/2026 11:38 5 28.31
04/22/2026 11:38 2 28.305
04/22/2026 11:38 1 28.305
04/22/2026 11:38 100 28.305
04/22/2026 11:38 0 28.305
04/22/2026 11:38 4 28.305
04/22/2026 11:38 1 28.3164
04/22/2026 11:38 12 28.3103
04/22/2026 11:38 64 28.305
04/22/2026 11:38 6 28.30
04/22/2026 11:38 85 28.30
04/22/2026 11:38 100 28.3083
04/22/2026 11:38 1 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 720 28.31
04/22/2026 11:38 1 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 1 28.31
04/22/2026 11:38 10 28.31
04/22/2026 11:38 300 28.31
04/22/2026 11:38 13 28.31
04/22/2026 11:38 100 28.31
04/22/2026 11:38 200 28.31
04/22/2026 11:38 23 28.31
04/22/2026 11:38 5 28.315
04/22/2026 11:38 59 28.3108
04/22/2026 11:38 100 28.3184
04/22/2026 11:37 12 28.315
04/22/2026 11:37 34 28.3186
04/22/2026 11:37 1 28.315
04/22/2026 11:37 3 28.315
04/22/2026 11:37 1 28.31
04/22/2026 11:37 200 28.315
04/22/2026 11:37 100 28.31
04/22/2026 11:37 10 28.31
04/22/2026 11:37 5 28.3101
04/22/2026 11:37 0 28.315
04/22/2026 11:37 9 28.32
04/22/2026 11:37 6 28.31
04/22/2026 11:37 2 28.315
04/22/2026 11:37 100 28.315
04/22/2026 11:37 5 28.3112
04/22/2026 11:37 0 28.3188
04/22/2026 11:37 16 28.3153
04/22/2026 11:37 1 28.3195
04/22/2026 11:37 15 28.315
04/22/2026 11:37 25 28.315
04/22/2026 11:37 25 28.3198
04/22/2026 11:37 1 28.315
04/22/2026 11:37 200 28.315
04/22/2026 11:37 5 28.315
04/22/2026 11:37 50 28.315
04/22/2026 11:37 402 28.315
04/22/2026 11:37 100 28.315
04/22/2026 11:37 20 28.315
04/22/2026 11:37 100 28.3115
04/22/2026 11:37 2 28.32
04/22/2026 11:37 0 28.31
04/22/2026 11:37 15 28.3117
04/22/2026 11:37 74 28.315
04/22/2026 11:37 3 28.32
04/22/2026 11:37 10 28.32
04/22/2026 11:37 5 28.315
04/22/2026 11:37 1 28.32
04/22/2026 11:37 34 28.32
04/22/2026 11:37 100 28.32
04/22/2026 11:37 0 28.32
04/22/2026 11:37 2130 28.315
04/22/2026 11:37 12 28.3215
04/22/2026 11:37 345 28.3199
04/22/2026 11:37 100 28.315
04/22/2026 11:37 40 28.315
04/22/2026 11:37 100 28.3104
04/22/2026 11:37 1 28.3221
04/22/2026 11:37 38 28.3221
04/22/2026 11:37 2 28.32
04/22/2026 11:37 89 28.32
04/22/2026 11:37 10 28.32
04/22/2026 11:37 6 28.325
04/22/2026 11:37 89 28.32
04/22/2026 11:37 5 28.32
04/22/2026 11:37 100 28.32
04/22/2026 11:37 55 28.32
04/22/2026 11:37 10 28.32
04/22/2026 11:37 1 28.32
04/22/2026 11:37 10 28.32
04/22/2026 11:37 12 28.32
04/22/2026 11:37 145 28.32
04/22/2026 11:37 13 28.32
04/22/2026 11:37 100 28.32
04/22/2026 11:37 200 28.32
04/22/2026 11:37 4 28.32
04/22/2026 11:37 1 28.32
04/22/2026 11:37 80 28.32
04/22/2026 11:36 25 28.3221
04/22/2026 11:36 200 28.325
04/22/2026 11:36 200 28.325
04/22/2026 11:36 4 28.325
04/22/2026 11:36 2 28.3099
04/22/2026 11:36 1 28.325
04/22/2026 11:36 71 28.325
04/22/2026 11:36 2 28.325
04/22/2026 11:36 175 28.325
04/22/2026 11:36 175 28.325
04/22/2026 11:36 4 28.33
04/22/2026 11:36 8 28.32
04/22/2026 11:36 24 28.32
04/22/2026 11:36 2 28.325
04/22/2026 11:36 6 28.3228
04/22/2026 11:36 5 28.3097
04/22/2026 11:36 25 28.31
04/22/2026 11:36 4 28.325
04/22/2026 11:36 1 28.3204
04/22/2026 11:36 200 28.3104
04/22/2026 11:36 18 28.3064
04/22/2026 11:36 5 28.325
04/22/2026 11:36 2 28.325
04/22/2026 11:36 4 28.325
04/22/2026 11:36 9 28.33
04/22/2026 11:36 100 28.32
04/22/2026 11:36 100 28.32
04/22/2026 11:36 200 28.325
04/22/2026 11:36 100 28.32
04/22/2026 11:36 100 28.32
04/22/2026 11:36 100 28.32
04/22/2026 11:36 350 28.325
04/22/2026 11:36 5 28.325
04/22/2026 11:36 3 28.325
04/22/2026 11:36 3 28.325
04/22/2026 11:36 4 28.325
04/22/2026 11:36 3 28.325
04/22/2026 11:36 3 28.325
04/22/2026 11:36 4 28.325
04/22/2026 11:36 2 28.325
04/22/2026 11:36 3 28.325
04/22/2026 11:36 10 28.325