VICI Proper REIT Rg
VICI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.08.2026 - 02:04:00
Geld
07.08.2026 - 22:00:00
Geld
Volumen 		Brief
07.08.2026 - 22:00:00
Brief
Volumen
26.74
+0.20 ( +0.75% )
26.73
3'400
26.74
38'800
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:02 1435043 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 46 26.74
08/07/2026 21:59 246 26.74
08/07/2026 21:59 300 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 1500 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 1882 26.75
08/07/2026 21:59 100 26.75
08/07/2026 21:59 100 26.75
08/07/2026 21:59 5 26.75
08/07/2026 21:59 95 26.75
08/07/2026 21:59 60 26.75
08/07/2026 21:59 2 26.75
08/07/2026 21:59 4 26.75
08/07/2026 21:59 50 26.74
08/07/2026 21:59 6 26.735
08/07/2026 21:59 6 26.735
08/07/2026 21:59 50 26.74
08/07/2026 21:59 41 26.74
08/07/2026 21:59 9 26.74
08/07/2026 21:59 86 26.74
08/07/2026 21:59 58 26.74
08/07/2026 21:59 150 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 37 26.74
08/07/2026 21:59 169 26.74
08/07/2026 21:59 300 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 231 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 1 26.74
08/07/2026 21:59 64 26.735
08/07/2026 21:59 64 26.735
08/07/2026 21:59 64 26.735
08/07/2026 21:59 64 26.735
08/07/2026 21:59 19 26.735
08/07/2026 21:59 7 26.735
08/07/2026 21:59 700 26.74
08/07/2026 21:59 700 26.74
08/07/2026 21:59 150 26.74
08/07/2026 21:59 700 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 600 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.745
08/07/2026 21:59 100 26.74
08/07/2026 21:59 681 26.74
08/07/2026 21:59 18 26.745
08/07/2026 21:59 82 26.745
08/07/2026 21:59 1819 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 200 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 700 26.74
08/07/2026 21:59 600 26.745
08/07/2026 21:59 81 26.745
08/07/2026 21:59 68 26.745
08/07/2026 21:59 6 26.745
08/07/2026 21:59 6 26.745
08/07/2026 21:59 7 26.745
08/07/2026 21:59 170 26.75
08/07/2026 21:59 150 26.745
08/07/2026 21:59 46 26.745
08/07/2026 21:59 200 26.745
08/07/2026 21:59 50 26.75
08/07/2026 21:59 50 26.745
08/07/2026 21:59 100 26.745
08/07/2026 21:59 100 26.74
08/07/2026 21:59 193 26.75
08/07/2026 21:59 60 26.75
08/07/2026 21:59 100 26.745
08/07/2026 21:59 700 26.74
08/07/2026 21:59 400 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 530 26.74
08/07/2026 21:59 700 26.74
08/07/2026 21:59 100 26.745
08/07/2026 21:59 50 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 14 26.74
08/07/2026 21:59 6 26.74
08/07/2026 21:59 39 26.74
08/07/2026 21:59 50 26.74
08/07/2026 21:59 6 26.74
08/07/2026 21:59 1 26.74
08/07/2026 21:59 4 26.74
08/07/2026 21:59 221 26.74
08/07/2026 21:59 4 26.74
08/07/2026 21:59 60 26.735
08/07/2026 21:59 116 26.74
08/07/2026 21:59 300 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 700 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 97 26.74
08/07/2026 21:59 3 26.74
08/07/2026 21:59 8 26.74
08/07/2026 21:59 6 26.74
08/07/2026 21:59 6 26.74
08/07/2026 21:59 366 26.74
08/07/2026 21:59 100 26.74
08/07/2026 21:59 73 26.74
08/07/2026 21:59 100 26.735
08/07/2026 21:59 1 26.74
08/07/2026 21:59 35 26.74
08/07/2026 21:59 100 26.735
08/07/2026 21:59 50 26.735
08/07/2026 21:59 50 26.735
08/07/2026 21:59 10 26.735
08/07/2026 21:59 6 26.735
08/07/2026 21:59 100 26.735
08/07/2026 21:59 250 26.735
08/07/2026 21:59 250 26.735
08/07/2026 21:59 20 26.735
08/07/2026 21:59 13 26.735
08/07/2026 21:59 1871 26.74
08/07/2026 21:59 297 26.74
08/07/2026 21:59 800 26.74
08/07/2026 21:59 43 26.74
08/07/2026 21:59 1500 26.735
08/07/2026 21:59 389 26.735
08/07/2026 21:59 1500 26.735
08/07/2026 21:59 389 26.735
08/07/2026 21:59 85 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 432 26.73
08/07/2026 21:59 700 26.73
08/07/2026 21:59 200 26.73
08/07/2026 21:59 122 26.73
08/07/2026 21:59 200 26.73
08/07/2026 21:59 4 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 5 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 40 26.725
08/07/2026 21:59 24 26.725
08/07/2026 21:59 70 26.725
08/07/2026 21:59 6 26.725
08/07/2026 21:59 30 26.73
08/07/2026 21:59 768 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 32 26.73
08/07/2026 21:59 300 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 40 26.73
08/07/2026 21:59 108 26.73
08/07/2026 21:59 40 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 1 26.73
08/07/2026 21:59 5 26.73
08/07/2026 21:59 200 26.73
08/07/2026 21:59 488 26.73
08/07/2026 21:59 35 26.73
08/07/2026 21:59 142 26.73
08/07/2026 21:59 1 26.73
08/07/2026 21:59 700 26.73
08/07/2026 21:59 74 26.73
08/07/2026 21:59 16 26.73
08/07/2026 21:59 300 26.73
08/07/2026 21:59 671 26.73
08/07/2026 21:59 4 26.73
08/07/2026 21:59 99 26.73
08/07/2026 21:59 400 26.73
08/07/2026 21:59 76 26.73
08/07/2026 21:59 68 26.73
08/07/2026 21:59 6 26.73
08/07/2026 21:59 9 26.73
08/07/2026 21:59 185 26.73
08/07/2026 21:59 2 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 65 26.73
08/07/2026 21:59 26 26.73
08/07/2026 21:59 200 26.73
08/07/2026 21:59 3 26.73
08/07/2026 21:59 300 26.73
08/07/2026 21:59 236 26.73
08/07/2026 21:59 145 26.72
08/07/2026 21:59 55 26.72
08/07/2026 21:59 303 26.72
08/07/2026 21:59 72 26.72
08/07/2026 21:59 100 26.725
08/07/2026 21:59 100 26.725
08/07/2026 21:59 600 26.725
08/07/2026 21:59 70 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 3 26.72
08/07/2026 21:59 200 26.72
08/07/2026 21:59 227 26.72
08/07/2026 21:59 77 26.72
08/07/2026 21:59 71 26.72
08/07/2026 21:59 25 26.72
08/07/2026 21:59 28 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 200 26.72
08/07/2026 21:59 400 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 385 26.72
08/07/2026 21:59 15 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 14 26.72
08/07/2026 21:59 3 26.72
08/07/2026 21:59 383 26.72
08/07/2026 21:59 10 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 600 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 31 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 90 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 651 26.72
08/07/2026 21:59 64 26.72
08/07/2026 21:59 56 26.72
08/07/2026 21:59 358 26.72
08/07/2026 21:59 14 26.72
08/07/2026 21:59 39 26.72
08/07/2026 21:59 27 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 400 26.72
08/07/2026 21:59 39 26.72
08/07/2026 21:59 195 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 65 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 98 26.72
08/07/2026 21:59 146 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 4 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 96 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 4 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 300 26.72
08/07/2026 21:59 500 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 3 26.72
08/07/2026 21:59 161 26.72
08/07/2026 21:59 400 26.72
08/07/2026 21:59 539 26.72
08/07/2026 21:59 300 26.72
08/07/2026 21:59 147 26.72
08/07/2026 21:59 353 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 17 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 402 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 36 26.72
08/07/2026 21:59 100 26.72
08/07/2026 21:59 11 26.72
08/07/2026 21:59 97 26.72
08/07/2026 21:59 101 26.72
08/07/2026 21:59 300 26.72
08/07/2026 21:59 300 26.72
08/07/2026 21:59 60 26.72
08/07/2026 21:59 60 26.72
08/07/2026 21:59 240 26.72
08/07/2026 21:59 299 26.72
08/07/2026 21:59 1 26.72
08/07/2026 21:59 6 26.725
08/07/2026 21:59 64 26.725
08/07/2026 21:59 64 26.72
08/07/2026 21:59 100 26.725
08/07/2026 21:59 100 26.725
08/07/2026 21:59 554 26.725
08/07/2026 21:59 20 26.725
08/07/2026 21:59 3 26.725
08/07/2026 21:59 22 26.725
08/07/2026 21:59 100 26.725
08/07/2026 21:59 100 26.725
08/07/2026 21:59 64 26.73
08/07/2026 21:59 92 26.73
08/07/2026 21:59 244 26.73
08/07/2026 21:59 156 26.73
08/07/2026 21:59 6 26.73
08/07/2026 21:59 6 26.73
08/07/2026 21:59 7 26.73
08/07/2026 21:59 300 26.73
08/07/2026 21:59 21 26.73
08/07/2026 21:59 86 26.73
08/07/2026 21:59 100 26.73
08/07/2026 21:59 600 26.73
08/07/2026 21:59 4 26.73
08/07/2026 21:59 99 26.73
08/07/2026 21:59 500 26.73
08/07/2026 21:59 9 26.73
08/07/2026 21:59 53 26.73
08/07/2026 21:59 116 26.73
08/07/2026 21:59 13 26.725
08/07/2026 21:59 63 26.73
08/07/2026 21:59 4 26.73
08/07/2026 21:59 8 26.73
08/07/2026 21:59 7 26.73
08/07/2026 21:59 2 26.73
08/07/2026 21:59 10 26.725
08/07/2026 21:59 1 26.72
08/07/2026 21:59 84 26.72
08/07/2026 21:59 31 26.725
08/07/2026 21:59 21 26.725
08/07/2026 21:59 51 26.725
08/07/2026 21:59 80 26.725
08/07/2026 21:59 68 26.725
08/07/2026 21:59 60 26.725
08/07/2026 21:58 63 26.725
08/07/2026 21:58 400 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 307 26.72
08/07/2026 21:58 101 26.72
08/07/2026 21:58 299 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 250 26.72
08/07/2026 21:58 51 26.72
08/07/2026 21:58 300 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 8 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 184 26.72
08/07/2026 21:58 8 26.72
08/07/2026 21:58 8 26.72
08/07/2026 21:58 500 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 5 26.72
08/07/2026 21:58 4 26.72
08/07/2026 21:58 13 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 1100 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 800 26.72
08/07/2026 21:58 73 26.72
08/07/2026 21:58 1000 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 2600 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 2 26.72
08/07/2026 21:58 12 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 300 26.72
08/07/2026 21:58 4 26.72
08/07/2026 21:58 60 26.72
08/07/2026 21:58 9 26.72
08/07/2026 21:58 28 26.72
08/07/2026 21:58 1500 26.72
08/07/2026 21:58 11 26.72
08/07/2026 21:58 7 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 6 26.72
08/07/2026 21:58 26 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 8 26.72
08/07/2026 21:58 145 26.72
08/07/2026 21:58 2600 26.72
08/07/2026 21:58 600 26.715
08/07/2026 21:58 200 26.715
08/07/2026 21:58 600 26.715
08/07/2026 21:58 1 26.715
08/07/2026 21:58 976 26.72
08/07/2026 21:58 124 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 500 26.72
08/07/2026 21:58 2500 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 700 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 5 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 33 26.72
08/07/2026 21:58 7 26.72
08/07/2026 21:58 1100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 1000 26.72
08/07/2026 21:58 77 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 78 26.72
08/07/2026 21:58 700 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 82 26.72
08/07/2026 21:58 12 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 31 26.72
08/07/2026 21:58 56 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 1300 26.72
08/07/2026 21:58 17 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 8 26.72
08/07/2026 21:58 18 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 345 26.72
08/07/2026 21:58 155 26.72
08/07/2026 21:58 11 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 3 26.72
08/07/2026 21:58 16 26.72
08/07/2026 21:58 28 26.72
08/07/2026 21:58 700 26.72
08/07/2026 21:58 44 26.72
08/07/2026 21:58 32 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 90 26.72
08/07/2026 21:58 97 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 69 26.725
08/07/2026 21:58 389 26.725
08/07/2026 21:58 100 26.725
08/07/2026 21:58 4 26.725
08/07/2026 21:58 40 26.725
08/07/2026 21:58 389 26.725
08/07/2026 21:58 5 26.725
08/07/2026 21:58 60 26.725
08/07/2026 21:58 21 26.725
08/07/2026 21:58 29 26.725
08/07/2026 21:58 52 26.725
08/07/2026 21:58 1 26.72
08/07/2026 21:58 1 26.725
08/07/2026 21:58 218 26.73
08/07/2026 21:58 1 26.73
08/07/2026 21:58 181 26.73
08/07/2026 21:58 300 26.73
08/07/2026 21:58 1 26.73
08/07/2026 21:58 1000 26.73
08/07/2026 21:58 5 26.73
08/07/2026 21:58 5 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 300 26.73
08/07/2026 21:58 1400 26.73
08/07/2026 21:58 8 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 500 26.73
08/07/2026 21:58 1 26.735
08/07/2026 21:58 1 26.735
08/07/2026 21:58 40 26.735
08/07/2026 21:58 4 26.735
08/07/2026 21:58 1 26.735
08/07/2026 21:58 100 26.73
08/07/2026 21:58 126 26.73
08/07/2026 21:58 74 26.73
08/07/2026 21:58 600 26.73
08/07/2026 21:58 9 26.73
08/07/2026 21:58 2 26.73
08/07/2026 21:58 500 26.73
08/07/2026 21:58 176 26.725
08/07/2026 21:58 1 26.725
08/07/2026 21:58 200 26.73
08/07/2026 21:58 300 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 5 26.73
08/07/2026 21:58 21 26.73
08/07/2026 21:58 1 26.73
08/07/2026 21:58 31 26.73
08/07/2026 21:58 200 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 500 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 100 26.735
08/07/2026 21:58 50 26.735
08/07/2026 21:58 250 26.735
08/07/2026 21:58 84 26.735
08/07/2026 21:58 197 26.73
08/07/2026 21:58 800 26.73
08/07/2026 21:58 200 26.73
08/07/2026 21:58 500 26.73
08/07/2026 21:58 100 26.735
08/07/2026 21:58 25 26.73
08/07/2026 21:58 100 26.73
08/07/2026 21:58 32 26.72
08/07/2026 21:58 1127 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 273 26.72
08/07/2026 21:58 28 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 99 26.72
08/07/2026 21:58 1 26.72
08/07/2026 21:58 600 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 1272 26.72
08/07/2026 21:58 2264 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 136 26.72
08/07/2026 21:58 1200 26.72
08/07/2026 21:58 1200 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 800 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 1400 26.72
08/07/2026 21:58 80 26.72
08/07/2026 21:58 200 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 400 26.72
08/07/2026 21:58 1100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 100 26.72
08/07/2026 21:58 56 26.72
08/07/2026 21:58 300 26.71
08/07/2026 21:58 3 26.71
08/07/2026 21:58 496 26.71
08/07/2026 21:58 26 26.71
08/07/2026 21:58 68 26.71
08/07/2026 21:58 2 26.71
08/07/2026 21:58 140 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 700 26.71
08/07/2026 21:58 9 26.71
08/07/2026 21:58 1 26.71
08/07/2026 21:58 52 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 13 26.71
08/07/2026 21:58 400 26.71
08/07/2026 21:58 28 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 3200 26.71
08/07/2026 21:58 700 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 2 26.71
08/07/2026 21:58 8 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 18 26.71
08/07/2026 21:58 600 26.71
08/07/2026 21:58 3 26.71
08/07/2026 21:58 64 26.71
08/07/2026 21:58 88 26.71
08/07/2026 21:58 55 26.71
08/07/2026 21:58 24 26.71
08/07/2026 21:58 20 26.705
08/07/2026 21:58 1 26.70
08/07/2026 21:58 22 26.705
08/07/2026 21:58 41 26.705
08/07/2026 21:58 100 26.705
08/07/2026 21:58 12 26.705
08/07/2026 21:58 8 26.705
08/07/2026 21:58 82 26.705
08/07/2026 21:58 309 26.705
08/07/2026 21:58 82 26.705
08/07/2026 21:58 69 26.71
08/07/2026 21:58 131 26.705
08/07/2026 21:58 60 26.705
08/07/2026 21:58 300 26.71
08/07/2026 21:58 200 26.71
08/07/2026 21:58 37 26.71
08/07/2026 21:58 289 26.71
08/07/2026 21:58 11 26.71
08/07/2026 21:58 363 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 6 26.71
08/07/2026 21:58 10 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 300 26.71
08/07/2026 21:58 18 26.71
08/07/2026 21:58 9 26.71
08/07/2026 21:58 48 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 11 26.71
08/07/2026 21:58 238 26.71
08/07/2026 21:58 100 26.71
08/07/2026 21:58 1600 26.71
08/07/2026 21:58 200 26.71
08/07/2026 21:58 1 26.715
08/07/2026 21:58 2 26.715
08/07/2026 21:58 45 26.715
08/07/2026 21:58 133 26.715
08/07/2026 21:58 45 26.715
08/07/2026 21:58 90 26.715
08/07/2026 21:58 23 26.715
08/07/2026 21:58 67 26.715
08/07/2026 21:58 90 26.715
08/07/2026 21:57 43 26.715
08/07/2026 21:57 100 26.715
08/07/2026 21:57 100 26.71
08/07/2026 21:57 3 26.71
08/07/2026 21:57 600 26.71
08/07/2026 21:57 600 26.71
08/07/2026 21:57 700 26.71
08/07/2026 21:57 500 26.71
08/07/2026 21:57 11 26.71
08/07/2026 21:57 200 26.71
08/07/2026 21:57 130 26.71
08/07/2026 21:57 100 26.71
08/07/2026 21:57 300 26.71
08/07/2026 21:57 400 26.71
08/07/2026 21:57 100 26.71
08/07/2026 21:57 70 26.71
08/07/2026 21:57 699 26.71
08/07/2026 21:57 100 26.71
08/07/2026 21:57 600 26.705
08/07/2026 21:57 100 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 1300 26.70
08/07/2026 21:57 29 26.70
08/07/2026 21:57 71 26.70
08/07/2026 21:57 400 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 40 26.70
08/07/2026 21:57 50 26.70
08/07/2026 21:57 105 26.70
08/07/2026 21:57 92 26.70
08/07/2026 21:57 4 26.70
08/07/2026 21:57 500 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 400 26.70
08/07/2026 21:57 500 26.70
08/07/2026 21:57 600 26.695
08/07/2026 21:57 389 26.695
08/07/2026 21:57 100 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 1100 26.70
08/07/2026 21:57 62 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 10 26.70
08/07/2026 21:57 9 26.70
08/07/2026 21:57 8 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 83 26.705
08/07/2026 21:57 41 26.705
08/07/2026 21:57 100 26.705
08/07/2026 21:57 100 26.705
08/07/2026 21:57 100 26.705
08/07/2026 21:57 389 26.705
08/07/2026 21:57 100 26.705
08/07/2026 21:57 389 26.705
08/07/2026 21:57 100 26.705
08/07/2026 21:57 389 26.705
08/07/2026 21:57 900 26.70
08/07/2026 21:57 2100 26.70
08/07/2026 21:57 300 26.70
08/07/2026 21:57 900 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 13 26.70
08/07/2026 21:57 1100 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 14 26.70
08/07/2026 21:57 4 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 900 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 600 26.70
08/07/2026 21:57 600 26.70
08/07/2026 21:57 500 26.70
08/07/2026 21:57 26 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 42 26.695
08/07/2026 21:57 42 26.695
08/07/2026 21:57 42 26.695
08/07/2026 21:57 41 26.695
08/07/2026 21:57 1 26.70
08/07/2026 21:57 13 26.70
08/07/2026 21:57 1 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 7 26.70
08/07/2026 21:57 89 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 1011 26.70
08/07/2026 21:57 1 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 2 26.70
08/07/2026 21:57 100 26.70
08/07/2026 21:57 200 26.70
08/07/2026 21:57 21 26.705
08/07/2026 21:57 21 26.705
08/07/2026 21:57 21 26.705
08/07/2026 21:57 36 26.71
08/07/2026 21:57 8 26.71
08/07/2026 21:57 300 26.72
08/07/2026 21:57 172 26.72
08/07/2026 21:57 100 26.72
08/07/2026 21:57 428 26.72
08/07/2026 21:57 500 26.72
08/07/2026 21:57 500 26.72
08/07/2026 21:57 4 26.72
08/07/2026 21:57 3 26.72
08/07/2026 21:57 100 26.72
08/07/2026 21:57 500 26.72
08/07/2026 21:57 1 26.72
08/07/2026 21:57 200 26.72
08/07/2026 21:57 7 26.72
08/07/2026 21:57 3 26.72
08/07/2026 21:57 10 26.72
08/07/2026 21:57 100 26.72
08/07/2026 21:57 13 26.725
08/07/2026 21:57 21 26.725
08/07/2026 21:57 21 26.725
08/07/2026 21:57 21 26.725
08/07/2026 21:56 100 26.72
08/07/2026 21:56 246 26.72
08/07/2026 21:56 154 26.72
08/07/2026 21:56 100 26.72
08/07/2026 21:56 400 26.72
08/07/2026 21:56 1 26.72
08/07/2026 21:56 11 26.72
08/07/2026 21:56 36 26.72
08/07/2026 21:56 400 26.72
08/07/2026 21:56 200 26.72
08/07/2026 21:56 128 26.72
08/07/2026 21:56 20 26.72
08/07/2026 21:56 186 26.72
08/07/2026 21:56 100 26.72
08/07/2026 21:56 42 26.725
08/07/2026 21:56 300 26.72
08/07/2026 21:56 100 26.72
08/07/2026 21:56 300 26.72
08/07/2026 21:56 100 26.72
08/07/2026 21:56 68 26.72
08/07/2026 21:56 300 26.72
08/07/2026 21:56 50 26.72
08/07/2026 21:56 10 26.72
08/07/2026 21:56 100 26.72
08/07/2026 21:56 300 26.72
08/07/2026 21:56 28 26.72
08/07/2026 21:56 24 26.72
08/07/2026 21:56 1 26.715
08/07/2026 21:56 89 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:56 88 26.71
08/07/2026 21:56 312 26.71
08/07/2026 21:56 600 26.71
08/07/2026 21:56 4 26.71
08/07/2026 21:56 26 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 67 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 71 26.71
08/07/2026 21:56 29 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 500 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 36 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 600 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 1 26.71
08/07/2026 21:56 400 26.71
08/07/2026 21:56 36 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 1 26.71
08/07/2026 21:56 145 26.71
08/07/2026 21:56 42 26.715
08/07/2026 21:56 100 26.715
08/07/2026 21:56 100 26.715
08/07/2026 21:56 200 26.715
08/07/2026 21:56 66 26.715
08/07/2026 21:56 100 26.71
08/07/2026 21:56 500 26.71
08/07/2026 21:56 1 26.71
08/07/2026 21:56 14 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:56 95 26.71
08/07/2026 21:56 130 26.71
08/07/2026 21:56 100 26.71
08/07/2026 21:56 300 26.71
08/07/2026 21:56 68 26.71
08/07/2026 21:56 21 26.71
08/07/2026 21:56 64 26.71
08/07/2026 21:56 200 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 254 26.71
08/07/2026 21:55 246 26.71
08/07/2026 21:55 200 26.71
08/07/2026 21:55 200 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 500 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 70 26.71
08/07/2026 21:55 119 26.71
08/07/2026 21:55 1 26.71
08/07/2026 21:55 500 26.71
08/07/2026 21:55 295 26.72
08/07/2026 21:55 100 26.72
08/07/2026 21:55 100 26.72
08/07/2026 21:55 79 26.72
08/07/2026 21:55 100 26.72
08/07/2026 21:55 100 26.72
08/07/2026 21:55 26 26.72
08/07/2026 21:55 13 26.72
08/07/2026 21:55 100 26.72
08/07/2026 21:55 99 26.715
08/07/2026 21:55 100 26.715
08/07/2026 21:55 100 26.715
08/07/2026 21:55 100 26.71
08/07/2026 21:55 700 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 50 26.71
08/07/2026 21:55 400 26.71
08/07/2026 21:55 300 26.71
08/07/2026 21:55 400 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 200 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 300 26.71
08/07/2026 21:55 100 26.71
08/07/2026 21:55 43 26.705
08/07/2026 21:55 43 26.705
08/07/2026 21:55 100 26.70
08/07/2026 21:55 78 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 150 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 21 26.695
08/07/2026 21:55 119 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 77 26.70
08/07/2026 21:55 32 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 500 26.70
08/07/2026 21:55 500 26.70
08/07/2026 21:55 300 26.70
08/07/2026 21:55 200 26.70
08/07/2026 21:55 115 26.70
08/07/2026 21:55 16 26.70
08/07/2026 21:55 3 26.70
08/07/2026 21:55 300 26.70
08/07/2026 21:55 100 26.705
08/07/2026 21:55 22 26.705
08/07/2026 21:55 300 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 500 26.70
08/07/2026 21:55 150 26.70
08/07/2026 21:55 150 26.70
08/07/2026 21:55 50 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 22 26.695
08/07/2026 21:55 395 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 5 26.70
08/07/2026 21:55 15 26.70
08/07/2026 21:55 1 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 111 26.70
08/07/2026 21:55 200 26.705
08/07/2026 21:55 167 26.705
08/07/2026 21:55 200 26.70
08/07/2026 21:55 373 26.70
08/07/2026 21:55 36 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 200 26.70
08/07/2026 21:55 500 26.70
08/07/2026 21:55 600 26.705
08/07/2026 21:55 389 26.705
08/07/2026 21:55 100 26.705
08/07/2026 21:55 100 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:55 200 26.70
08/07/2026 21:55 13 26.70
08/07/2026 21:55 100 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 37 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 26 26.70
08/07/2026 21:54 502 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 500 26.70
08/07/2026 21:54 500 26.70
08/07/2026 21:54 100 26.695
08/07/2026 21:54 600 26.695
08/07/2026 21:54 100 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 1211 26.70
08/07/2026 21:54 300 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 36 26.70
08/07/2026 21:54 12 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 146 26.695
08/07/2026 21:54 1111 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 502 26.70
08/07/2026 21:54 500 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 58 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 700 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 600 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 733 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 600 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 29 26.70
08/07/2026 21:54 500 26.70
08/07/2026 21:54 100 26.705
08/07/2026 21:54 300 26.705
08/07/2026 21:54 190 26.705
08/07/2026 21:54 100 26.705
08/07/2026 21:54 100 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 72 26.70
08/07/2026 21:54 36 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 53 26.70
08/07/2026 21:54 300 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 2 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 7 26.70
08/07/2026 21:54 46 26.70
08/07/2026 21:54 1 26.70
08/07/2026 21:54 502 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 400 26.70
08/07/2026 21:54 389 26.695
08/07/2026 21:54 100 26.695
08/07/2026 21:54 400 26.70
08/07/2026 21:54 200 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 600 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 1 26.70
08/07/2026 21:54 600 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 236 26.70
08/07/2026 21:54 6 26.70
08/07/2026 21:54 100 26.70
08/07/2026 21:54 72 26.70
08/07/2026 21:54 70 26.70
08/07/2026 21:54 100 26.705
08/07/2026 21:54 100 26.705
08/07/2026 21:54 24 26.705
08/07/2026 21:54 35 26.705
08/07/2026 21:54 14 26.705
08/07/2026 21:54 300 26.705
08/07/2026 21:53 1 26.705
08/07/2026 21:53 100 26.71
08/07/2026 21:53 600 26.71
08/07/2026 21:53 2600 26.71
08/07/2026 21:53 700 26.71
08/07/2026 21:53 587 26.71
08/07/2026 21:53 26 26.71
08/07/2026 21:53 87 26.71
08/07/2026 21:53 13 26.71
08/07/2026 21:53 87 26.71
08/07/2026 21:53 13 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 87 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 1 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 99 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 88 26.71
08/07/2026 21:53 12 26.71
08/07/2026 21:53 88 26.71
08/07/2026 21:53 12 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 12 26.71
08/07/2026 21:53 88 26.71
08/07/2026 21:53 12 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 47 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 1 26.71
08/07/2026 21:53 2 26.71
08/07/2026 21:53 1 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 500 26.71
08/07/2026 21:53 100 26.71
08/07/2026 21:53 112 26.71
08/07/2026 21:53 300 26.715
08/07/2026 21:52 98 26.715
08/07/2026 21:52 61 26.71
08/07/2026 21:52 100 26.71
08/07/2026 21:52 7 26.72
08/07/2026 21:52 192 26.72
08/07/2026 21:52 8 26.72
08/07/2026 21:52 8 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 192 26.72
08/07/2026 21:52 8 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 192 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 87 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 378 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 35 26.72
08/07/2026 21:52 11 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 36 26.72
08/07/2026 21:52 6 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 226 26.72
08/07/2026 21:52 274 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.73
08/07/2026 21:52 700 26.73
08/07/2026 21:52 500 26.73
08/07/2026 21:52 600 26.73
08/07/2026 21:52 1 26.73
08/07/2026 21:52 300 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 500 26.73
08/07/2026 21:52 1 26.73
08/07/2026 21:52 36 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 500 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 400 26.73
08/07/2026 21:52 100 26.73
08/07/2026 21:52 11 26.73
08/07/2026 21:52 200 26.725
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 96 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 70 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 300 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 300 26.72
08/07/2026 21:52 100 26.72
08/07/2026 21:52 50 26.72
08/07/2026 21:52 70 26.72
08/07/2026 21:52 80 26.72
08/07/2026 21:52 100 26.715
08/07/2026 21:51 50 26.715
08/07/2026 21:51 100 26.715
08/07/2026 21:51 50 26.715
08/07/2026 21:51 100 26.715
08/07/2026 21:51 99 26.72
08/07/2026 21:51 100 26.72
08/07/2026 21:51 100 26.72
08/07/2026 21:51 100 26.72
08/07/2026 21:51 100 26.72
08/07/2026 21:51 200 26.72
08/07/2026 21:51 44 26.71
08/07/2026 21:51 200 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 523 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 100 26.71
08/07/2026 21:51 24 26.71
08/07/2026 21:51 279 26.715
08/07/2026 21:50 70 26.71
08/07/2026 21:50 200 26.71
08/07/2026 21:50 300 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 200 26.71
08/07/2026 21:50 300 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 400 26.71
08/07/2026 21:50 100 26.705
08/07/2026 21:50 200 26.71
08/07/2026 21:50 198 26.71
08/07/2026 21:50 93 26.71
08/07/2026 21:50 202 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 205 26.71
08/07/2026 21:50 402 26.71
08/07/2026 21:50 200 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 200 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 108 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 50 26.715
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 200 26.71
08/07/2026 21:50 400 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 100 26.71
08/07/2026 21:50 98 26.71
08/07/2026 21:50 100 26.72
08/07/2026 21:50 100 26.72
08/07/2026 21:50 70 26.72
08/07/2026 21:50 200 26.72
08/07/2026 21:50 213 26.72
08/07/2026 21:49 2 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 400 26.71
08/07/2026 21:49 300 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 200 26.71
08/07/2026 21:49 300 26.71
08/07/2026 21:49 200 26.71
08/07/2026 21:49 300 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 100 26.71
08/07/2026 21:49 400 26.71
08/07/2026 21:49 300 26.71
08/07/2026 21:49 87 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 600 26.72
08/07/2026 21:49 18 26.715
08/07/2026 21:49 40 26.715
08/07/2026 21:49 42 26.715
08/07/2026 21:49 18 26.715
08/07/2026 21:49 40 26.715
08/07/2026 21:49 100 26.715
08/07/2026 21:49 300 26.72
08/07/2026 21:49 400 26.72
08/07/2026 21:49 35 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 1155 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 1155 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 1155 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 20 26.72
08/07/2026 21:49 36 26.72
08/07/2026 21:49 510 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:49 36 26.72
08/07/2026 21:49 1 26.72
08/07/2026 21:49 452 26.72
08/07/2026 21:49 148 26.72
08/07/2026 21:49 100 26.72
08/07/2026 21:48 190 26.725
08/07/2026 21:47 100 26.72
08/07/2026 21:47 17 26.72
08/07/2026 21:47 483 26.72
08/07/2026 21:47 300 26.72
08/07/2026 21:47 90 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 200 26.72
08/07/2026 21:47 1 26.72
08/07/2026 21:47 5 26.72
08/07/2026 21:47 40 26.72
08/07/2026 21:47 200 26.72
08/07/2026 21:47 300 26.72
08/07/2026 21:47 100 26.72
08/07/2026 21:47 100 26.71
08/07/2026 21:47 100 26.71
08/07/2026 21:47 100 26.71
08/07/2026 21:47 100 26.71
08/07/2026 21:47 5 26.71
08/07/2026 21:46 400 26.71
08/07/2026 21:46 100 26.71
08/07/2026 21:46 300 26.71
08/07/2026 21:46 300 26.71
08/07/2026 21:46 100 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 500 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 25 26.715
08/07/2026 21:45 10 26.715
08/07/2026 21:45 200 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 200 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 300 26.71
08/07/2026 21:45 13 26.71
08/07/2026 21:45 500 26.71
08/07/2026 21:45 60 26.71
08/07/2026 21:45 564 26.71
08/07/2026 21:45 100 26.71
08/07/2026 21:45 100 26.705
08/07/2026 21:45 3 26.70
08/07/2026 21:45 46 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 500 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 300 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 54 26.70
08/07/2026 21:45 700 26.70
08/07/2026 21:45 400 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 292 26.70
08/07/2026 21:45 200 26.70
08/07/2026 21:45 300 26.70
08/07/2026 21:45 708 26.70
08/07/2026 21:45 20 26.70
08/07/2026 21:45 200 26.70
08/07/2026 21:45 50 26.70
08/07/2026 21:45 300 26.70
08/07/2026 21:45 92 26.70
08/07/2026 21:45 330 26.70
08/07/2026 21:45 78 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:45 100 26.70
08/07/2026 21:44 26 26.705
08/07/2026 21:44 24 26.705
08/07/2026 21:43 100 26.70
08/07/2026 21:43 500 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 17 26.70
08/07/2026 21:43 200 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 13 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 100 26.70
08/07/2026 21:43 119 26.69
08/07/2026 21:43 141 26.69
08/07/2026 21:43 191 26.69
08/07/2026 21:43 209 26.69
08/07/2026 21:43 100 26.69
08/07/2026 21:43 120 26.69
08/07/2026 21:43 100 26.69
08/07/2026 21:43 600 26.69
08/07/2026 21:43 50 26.695
08/07/2026 21:42 60 26.695
08/07/2026 21:42 200 26.695
08/07/2026 21:42 60 26.695
08/07/2026 21:42 30 26.69
08/07/2026 21:42 100 26.69
08/07/2026 21:42 100 26.69
08/07/2026 21:42 100 26.69
08/07/2026 21:42 60 26.69
08/07/2026 21:42 100 26.68
08/07/2026 21:42 30 26.68
08/07/2026 21:42 1277 26.68
08/07/2026 21:42 423 26.68
08/07/2026 21:42 100 26.68
08/07/2026 21:42 600 26.68
08/07/2026 21:42 87 26.68
08/07/2026 21:42 454 26.68
08/07/2026 21:42 50 26.68
08/07/2026 21:41 60 26.68
08/07/2026 21:41 100 26.68
08/07/2026 21:41 100 26.68
08/07/2026 21:41 535 26.68
08/07/2026 21:41 270 26.68
08/07/2026 21:41 100 26.675
08/07/2026 21:41 3 26.675
08/07/2026 21:41 30 26.68
08/07/2026 21:41 60 26.68
08/07/2026 21:41 100 26.68
08/07/2026 21:41 100 26.68
08/07/2026 21:41 121 26.68
08/07/2026 21:41 50 26.68
08/07/2026 21:41 1 26.68
08/07/2026 21:41 1 26.68
08/07/2026 21:41 100 26.68
08/07/2026 21:41 10 26.68
08/07/2026 21:41 829 26.68
08/07/2026 21:40 71 26.68
08/07/2026 21:40 50 26.68
08/07/2026 21:40 100 26.68
08/07/2026 21:40 100 26.68
08/07/2026 21:40 100 26.68
08/07/2026 21:40 100 26.68
08/07/2026 21:40 197 26.68
08/07/2026 21:40 3 26.68
08/07/2026 21:40 8 26.685
08/07/2026 21:40 200 26.68
08/07/2026 21:40 15 26.68
08/07/2026 21:40 31 26.68
08/07/2026 21:40 85 26.68
08/07/2026 21:40 15 26.68
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 1300 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.665
08/07/2026 21:39 400 26.67
08/07/2026 21:39 300 26.67
08/07/2026 21:39 36 26.67
08/07/2026 21:39 36 26.67
08/07/2026 21:39 36 26.67
08/07/2026 21:39 1 26.67
08/07/2026 21:39 200 26.67
08/07/2026 21:39 10 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 300 26.67
08/07/2026 21:39 100 26.67
08/07/2026 21:39 100 26.68
08/07/2026 21:39 100 26.68
08/07/2026 21:39 600 26.68
08/07/2026 21:38 102 26.69
08/07/2026 21:38 100 26.69
08/07/2026 21:38 100 26.69
08/07/2026 21:38 600 26.69
08/07/2026 21:38 20 26.69
08/07/2026 21:38 1383 26.69
08/07/2026 21:38 17 26.69
08/07/2026 21:38 100 26.69
08/07/2026 21:38 100 26.69
08/07/2026 21:38 200 26.69
08/07/2026 21:37 100 26.685
08/07/2026 21:37 200 26.685
08/07/2026 21:37 100 26.68
08/07/2026 21:37 300 26.68
08/07/2026 21:37 300 26.68
08/07/2026 21:37 200 26.675
08/07/2026 21:37 300 26.68
08/07/2026 21:37 147 26.68
08/07/2026 21:37 100 26.68
08/07/2026 21:37 100 26.685
08/07/2026 21:37 50 26.685
08/07/2026 21:36 40 26.685
08/07/2026 21:36 98 26.69
08/07/2026 21:36 100 26.69
08/07/2026 21:36 100 26.69
08/07/2026 21:36 36 26.69
08/07/2026 21:36 200 26.69
08/07/2026 21:35 23 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 866 26.70
08/07/2026 21:35 600 26.70
08/07/2026 21:35 200 26.70
08/07/2026 21:35 100 26.705
08/07/2026 21:35 100 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 52 26.70
08/07/2026 21:35 20 26.70
08/07/2026 21:35 40 26.70
08/07/2026 21:35 23 26.70
08/07/2026 21:35 300 26.70
08/07/2026 21:35 200 26.70
08/07/2026 21:35 53 26.70
08/07/2026 21:35 600 26.70
08/07/2026 21:35 200 26.70
08/07/2026 21:35 100 26.695
08/07/2026 21:35 100 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 200 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 1 26.705
08/07/2026 21:35 600 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 200 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 140 26.70
08/07/2026 21:35 8 26.70
08/07/2026 21:35 100 26.70
08/07/2026 21:35 123 26.70
08/07/2026 21:34 50 26.705
08/07/2026 21:34 50 26.705
08/07/2026 21:34 178 26.705
08/07/2026 21:34 100 26.705
08/07/2026 21:34 100 26.705
08/07/2026 21:34 55 26.70
08/07/2026 21:34 100 26.70
08/07/2026 21:34 272 26.70
08/07/2026 21:34 100 26.70
08/07/2026 21:34 328 26.70
08/07/2026 21:34 323 26.70
08/07/2026 21:34 100 26.70
08/07/2026 21:34 477 26.70
08/07/2026 21:34 27 26.70
08/07/2026 21:34 14 26.70
08/07/2026 21:34 40 26.70
08/07/2026 21:34 38 26.70
08/07/2026 21:34 200 26.70
08/07/2026 21:33 40 26.69
08/07/2026 21:33 2 26.69
08/07/2026 21:33 300 26.69
08/07/2026 21:33 200 26.69
08/07/2026 21:33 389 26.685
08/07/2026 21:33 300 26.68
08/07/2026 21:33 10 26.68
08/07/2026 21:33 10 26.68
08/07/2026 21:33 2 26.68
08/07/2026 21:33 200 26.68
08/07/2026 21:32 10 26.68
08/07/2026 21:32 50 26.68
08/07/2026 21:32 10 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 12 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 1 26.685
08/07/2026 21:32 110 26.68
08/07/2026 21:32 28 26.68
08/07/2026 21:32 600 26.68
08/07/2026 21:32 780 26.68
08/07/2026 21:32 120 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 200 26.68
08/07/2026 21:32 80 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 200 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 1 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 100 26.68
08/07/2026 21:32 8 26.68
08/07/2026 21:31 1 26.68
08/07/2026 21:31 1 26.68
08/07/2026 21:31 100 26.685
08/07/2026 21:31 1 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 83 26.69
08/07/2026 21:31 1 26.695
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 1 26.69
08/07/2026 21:31 104 26.69
08/07/2026 21:31 100 26.69
08/07/2026 21:31 200 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 50 26.69
08/07/2026 21:30 1600 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 13 26.69
08/07/2026 21:30 80 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 500 26.69
08/07/2026 21:30 100 26.69
08/07/2026 21:30 100 26.695
08/07/2026 21:29 70 26.695
08/07/2026 21:29 2 26.695
08/07/2026 21:29 100 26.69
08/07/2026 21:29 100 26.69
08/07/2026 21:29 4 26.69
08/07/2026 21:29 100 26.69
08/07/2026 21:29 1900 26.69
08/07/2026 21:29 200 26.69
08/07/2026 21:29 21 26.69
08/07/2026 21:29 200 26.69
08/07/2026 21:29 12 26.685
08/07/2026 21:29 100 26.685
08/07/2026 21:28 7 26.685
08/07/2026 21:28 200 26.685
08/07/2026 21:28 155 26.69
08/07/2026 21:28 100 26.69
08/07/2026 21:28 800 26.69
08/07/2026 21:28 90 26.69
08/07/2026 21:28 90 26.69
08/07/2026 21:28 36 26.69
08/07/2026 21:28 100 26.69
08/07/2026 21:28 200 26.69
08/07/2026 21:27 150 26.695
08/07/2026 21:27 50 26.695
08/07/2026 21:27 200 26.695
08/07/2026 21:27 100 26.70
08/07/2026 21:27 117 26.70
08/07/2026 21:27 999 26.70
08/07/2026 21:27 1 26.70
08/07/2026 21:26 10 26.71
08/07/2026 21:26 200 26.71
08/07/2026 21:26 200 26.71
08/07/2026 21:26 100 26.71
08/07/2026 21:26 20 26.71
08/07/2026 21:26 100 26.71
08/07/2026 21:26 100 26.71
08/07/2026 21:26 200 26.71
08/07/2026 21:26 100 26.71
08/07/2026 21:26 100 26.71
08/07/2026 21:26 2 26.71
08/07/2026 21:26 500 26.71
08/07/2026 21:26 5 26.71
08/07/2026 21:25 100 26.705
08/07/2026 21:25 120 26.70
08/07/2026 21:25 100 26.70
08/07/2026 21:25 3000 26.70
08/07/2026 21:25 9 26.70
08/07/2026 21:25 17 26.70
08/07/2026 21:25 26 26.70
08/07/2026 21:25 14 26.70
08/07/2026 21:25 800 26.70
08/07/2026 21:25 100 26.70
08/07/2026 21:25 100 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:25 30 26.69
08/07/2026 21:25 200 26.69
08/07/2026 21:25 200 26.69
08/07/2026 21:25 1 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:25 600 26.69
08/07/2026 21:25 300 26.69
08/07/2026 21:25 18 26.69
08/07/2026 21:25 38 26.69
08/07/2026 21:25 38 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:25 100 26.69
08/07/2026 21:24 25 26.685
08/07/2026 21:24 99 26.685
08/07/2026 21:24 100 26.685
08/07/2026 21:24 200 26.685
08/07/2026 21:24 200 26.68
08/07/2026 21:24 100 26.68
08/07/2026 21:24 173 26.68
08/07/2026 21:24 2227 26.68
08/07/2026 21:24 100 26.68
08/07/2026 21:24 100 26.68
08/07/2026 21:24 800 26.68
08/07/2026 21:24 100 26.685
08/07/2026 21:24 100 26.68
08/07/2026 21:23 53 26.685
08/07/2026 21:23 50 26.685
08/07/2026 21:22 1 26.685
08/07/2026 21:22 211 26.685
08/07/2026 21:22 100 26.685
08/07/2026 21:21 200 26.685
08/07/2026 21:21 1 26.685
08/07/2026 21:21 100 26.685
08/07/2026 21:21 100 26.685
08/07/2026 21:21 100 26.68
08/07/2026 21:21 62 26.68
08/07/2026 21:21 38 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 64 26.68
08/07/2026 21:21 36 26.68
08/07/2026 21:21 200 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 892 26.68
08/07/2026 21:21 36 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 972 26.68
08/07/2026 21:21 100 26.68
08/07/2026 21:21 90 26.68
08/07/2026 21:21 100 26.675
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 50 26.68
08/07/2026 21:20 27 26.68
08/07/2026 21:20 73 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 10 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:20 16 26.68
08/07/2026 21:20 100 26.68
08/07/2026 21:19 1 26.685
08/07/2026 21:19 2100 26.68
08/07/2026 21:19 300 26.68
08/07/2026 21:19 84 26.675
08/07/2026 21:18 100 26.68
08/07/2026 21:18 100 26.68
08/07/2026 21:18 50 26.685
08/07/2026 21:17 200 26.69
08/07/2026 21:17 1 26.69
08/07/2026 21:17 50 26.69
08/07/2026 21:17 200 26.69
08/07/2026 21:16 100 26.69
08/07/2026 21:16 20 26.69
08/07/2026 21:16 100 26.69
08/07/2026 21:16 1300 26.69
08/07/2026 21:16 100 26.69
08/07/2026 21:15 50 26.685
08/07/2026 21:15 1 26.685
08/07/2026 21:15 50 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 193 26.68
08/07/2026 21:15 56 26.685
08/07/2026 21:15 7 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 100 26.68
08/07/2026 21:15 200 26.68
08/07/2026 21:15 120 26.68
08/07/2026 21:15 200 26.68
08/07/2026 21:15 100 26.675
08/07/2026 21:14 2 26.675
08/07/2026 21:13 336 26.67
08/07/2026 21:13 200 26.67
08/07/2026 21:13 100 26.67
08/07/2026 21:13 59 26.665
08/07/2026 21:13 46 26.66
08/07/2026 21:13 100 26.66
08/07/2026 21:13 1 26.66
08/07/2026 21:13 2400 26.66
08/07/2026 21:13 100 26.66
08/07/2026 21:13 200 26.66
08/07/2026 21:13 100 26.66
08/07/2026 21:13 36 26.66
08/07/2026 21:13 64 26.66
08/07/2026 21:13 100 26.66
08/07/2026 21:13 200 26.66
08/07/2026 21:12 80 26.66
08/07/2026 21:12 200 26.66
08/07/2026 21:12 5 26.66
08/07/2026 21:12 100 26.66
08/07/2026 21:11 1 26.665
08/07/2026 21:11 50 26.665
08/07/2026 21:10 1 26.665
08/07/2026 21:10 1 26.67
08/07/2026 21:10 63 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 200 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 82 26.66
08/07/2026 21:10 18 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 50 26.665
08/07/2026 21:10 50 26.665
08/07/2026 21:10 100 26.665
08/07/2026 21:10 311 26.665
08/07/2026 21:10 2 26.66
08/07/2026 21:10 6 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 1 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 1565 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 535 26.66
08/07/2026 21:10 100 26.66
08/07/2026 21:10 98 26.66
08/07/2026 21:09 2 26.66
08/07/2026 21:09 100 26.655
08/07/2026 21:08 714 26.65
08/07/2026 21:08 100 26.65
08/07/2026 21:08 2086 26.65
08/07/2026 21:08 100 26.65
08/07/2026 21:08 1 26.65
08/07/2026 21:08 300 26.65
08/07/2026 21:08 6 26.65
08/07/2026 21:08 100 26.65
08/07/2026 21:08 100 26.645
08/07/2026 21:07 500 26.65
08/07/2026 21:07 100 26.65
08/07/2026 21:07 100 26.65
08/07/2026 21:07 100 26.65
08/07/2026 21:07 100 26.66
08/07/2026 21:07 100 26.66
08/07/2026 21:07 100 26.66
08/07/2026 21:07 100 26.66
08/07/2026 21:07 32 26.66
08/07/2026 21:07 200 26.66
08/07/2026 21:06 100 26.665
08/07/2026 21:06 100 26.665
08/07/2026 21:06 24 26.66
08/07/2026 21:06 43 26.66
08/07/2026 21:06 2 26.66
08/07/2026 21:06 100 26.66
08/07/2026 21:06 100 26.66
08/07/2026 21:06 500 26.66
08/07/2026 21:06 300 26.66
08/07/2026 21:06 100 26.655
08/07/2026 21:06 100 26.66
08/07/2026 21:06 100 26.66
08/07/2026 21:06 400 26.66
08/07/2026 21:06 300 26.66
08/07/2026 21:06 100 26.66
08/07/2026 21:06 100 26.665
08/07/2026 21:06 100 26.665
08/07/2026 21:05 100 26.67
08/07/2026 21:05 108 26.67
08/07/2026 21:05 200 26.67
08/07/2026 21:05 100 26.67
08/07/2026 21:05 100 26.67
08/07/2026 21:05 200 26.67
08/07/2026 21:05 7 26.67
08/07/2026 21:05 100 26.67
08/07/2026 21:05 100 26.67
08/07/2026 21:05 200 26.67
08/07/2026 21:04 88 26.665
08/07/2026 21:04 51 26.665
08/07/2026 21:04 100 26.665
08/07/2026 21:04 100 26.665
08/07/2026 21:03 100 26.665
08/07/2026 21:03 100 26.67
08/07/2026 21:03 2000 26.67
08/07/2026 21:03 100 26.67
08/07/2026 21:03 10 26.67
08/07/2026 21:03 100 26.67
08/07/2026 21:03 200 26.67
08/07/2026 21:03 9 26.67
08/07/2026 21:02 55 26.675
08/07/2026 21:02 1 26.67
08/07/2026 21:01 100 26.68
08/07/2026 21:01 1 26.68
08/07/2026 21:01 100 26.68
08/07/2026 21:01 200 26.68
08/07/2026 21:01 100 26.69
08/07/2026 21:01 100 26.69
08/07/2026 21:01 14 26.69
08/07/2026 21:01 200 26.68
08/07/2026 21:01 200 26.68
08/07/2026 21:01 100 26.68
08/07/2026 21:01 798 26.68
08/07/2026 21:01 100 26.68
08/07/2026 21:01 280 26.68
08/07/2026 21:00 100 26.675
08/07/2026 21:00 22 26.68
08/07/2026 21:00 100 26.675
08/07/2026 21:00 100 26.675
08/07/2026 21:00 53 26.675
08/07/2026 21:00 47 26.675
08/07/2026 20:59 100 26.67
08/07/2026 20:59 100 26.67
08/07/2026 20:59 1500 26.67
08/07/2026 20:59 90 26.67
08/07/2026 20:59 30 26.665
08/07/2026 20:59 100 26.67
08/07/2026 20:59 100 26.67
08/07/2026 20:59 100 26.67
08/07/2026 20:59 100 26.67
08/07/2026 20:59 100 26.675
08/07/2026 20:59 50 26.67
08/07/2026 20:59 50 26.67
08/07/2026 20:58 100 26.67
08/07/2026 20:58 100 26.67
08/07/2026 20:58 100 26.67
08/07/2026 20:58 300 26.67
08/07/2026 20:57 5 26.675
08/07/2026 20:57 100 26.68
08/07/2026 20:57 186 26.68
08/07/2026 20:57 96 26.68
08/07/2026 20:56 4 26.68
08/07/2026 20:56 100 26.67
08/07/2026 20:56 100 26.67
08/07/2026 20:56 100 26.67
08/07/2026 20:56 199 26.67
08/07/2026 20:55 1 26.67
08/07/2026 20:55 10 26.67
08/07/2026 20:55 300 26.67
08/07/2026 20:55 10 26.67
08/07/2026 20:55 100 26.67
08/07/2026 20:55 100 26.67
08/07/2026 20:55 100 26.67
08/07/2026 20:55 100 26.67
08/07/2026 20:55 100 26.67
08/07/2026 20:55 40 26.67
08/07/2026 20:55 100 26.665
08/07/2026 20:54 100 26.665
08/07/2026 20:54 100 26.665
08/07/2026 20:54 1 26.66
08/07/2026 20:54 41 26.66
08/07/2026 20:54 100 26.66
08/07/2026 20:54 859 26.66
08/07/2026 20:54 100 26.66
08/07/2026 20:53 100 26.65
08/07/2026 20:53 700 26.65
08/07/2026 20:53 619 26.65
08/07/2026 20:53 200 26.65
08/07/2026 20:51 4 26.64
08/07/2026 20:51 78 26.64
08/07/2026 20:51 422 26.64
08/07/2026 20:51 40 26.64
08/07/2026 20:51 100 26.64
08/07/2026 20:51 799 26.64
08/07/2026 20:50 57 26.635
08/07/2026 20:50 1 26.64
08/07/2026 20:48 200 26.64
08/07/2026 20:48 100 26.64
08/07/2026 20:48 300 26.64
08/07/2026 20:48 100 26.64
08/07/2026 20:48 100 26.64
08/07/2026 20:48 400 26.64
08/07/2026 20:48 100 26.63
08/07/2026 20:48 100 26.63
08/07/2026 20:48 100 26.63
08/07/2026 20:48 100 26.63
08/07/2026 20:48 100 26.63
08/07/2026 20:48 26 26.63
08/07/2026 20:48 14 26.63
08/07/2026 20:48 26 26.63
08/07/2026 20:48 1 26.63
08/07/2026 20:48 9 26.63
08/07/2026 20:48 38 26.63
08/07/2026 20:48 100 26.63
08/07/2026 20:48 100 26.62
08/07/2026 20:48 100 26.62
08/07/2026 20:48 36 26.62
08/07/2026 20:48 700 26.62
08/07/2026 20:48 18 26.62
08/07/2026 20:48 2 26.62
08/07/2026 20:48 100 26.62
08/07/2026 20:48 500 26.62
08/07/2026 20:47 5 26.62
08/07/2026 20:47 100 26.62
08/07/2026 20:47 100 26.62
08/07/2026 20:47 100 26.625
08/07/2026 20:46 49 26.625
08/07/2026 20:46 100 26.625
08/07/2026 20:46 28 26.625
08/07/2026 20:46 100 26.63
08/07/2026 20:46 100 26.63
08/07/2026 20:46 100 26.63
08/07/2026 20:46 2000 26.63
08/07/2026 20:46 100 26.63
08/07/2026 20:46 100 26.63
08/07/2026 20:45 100 26.635
08/07/2026 20:45 100 26.635
08/07/2026 20:45 200 26.64
08/07/2026 20:45 100 26.64
08/07/2026 20:45 50 26.645
08/07/2026 20:44 38 26.64
08/07/2026 20:44 4 26.64
08/07/2026 20:44 100 26.64
08/07/2026 20:44 100 26.65
08/07/2026 20:44 100 26.65
08/07/2026 20:44 400 26.65
08/07/2026 20:43 5 26.66
08/07/2026 20:43 95 26.66
08/07/2026 20:43 105 26.66
08/07/2026 20:43 95 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 96 26.66
08/07/2026 20:43 4 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 5 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 260 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 1135 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:43 1211 26.66
08/07/2026 20:43 100 26.66
08/07/2026 20:40 100 26.655
08/07/2026 20:40 1 26.66
08/07/2026 20:40 9 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 91 26.66
08/07/2026 20:40 9 26.66
08/07/2026 20:40 90 26.66
08/07/2026 20:40 10 26.66
08/07/2026 20:40 10 26.66
08/07/2026 20:40 11 26.66
08/07/2026 20:40 10 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 99 26.66
08/07/2026 20:40 1 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:40 100 26.66
08/07/2026 20:38 200 26.66
08/07/2026 20:38 35 26.66
08/07/2026 20:37 1 26.665
08/07/2026 20:37 20 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 1 26.67
08/07/2026 20:37 99 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 1 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 10 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 100 26.67
08/07/2026 20:37 100 26.675
08/07/2026 20:35 1 26.675
08/07/2026 20:35 600 26.67
08/07/2026 20:35 100 26.67
08/07/2026 20:35 600 26.67
08/07/2026 20:35 60 26.67
08/07/2026 20:35 100 26.67
08/07/2026 20:35 800 26.67
08/07/2026 20:35 200 26.67
08/07/2026 20:35 1 26.67
08/07/2026 20:33 100 26.665
08/07/2026 20:32 100 26.66
08/07/2026 20:32 100 26.66
08/07/2026 20:32 700 26.66
08/07/2026 20:32 200 26.66
08/07/2026 20:32 11 26.66
08/07/2026 20:32 100 26.655
08/07/2026 20:32 100 26.66
08/07/2026 20:32 352 26.66
08/07/2026 20:32 1 26.66
08/07/2026 20:32 200 26.66
08/07/2026 20:32 200 26.66
08/07/2026 20:32 99 26.66
08/07/2026 20:32 100 26.66
08/07/2026 20:32 1600 26.66
08/07/2026 20:32 200 26.66
08/07/2026 20:31 100 26.665
08/07/2026 20:31 1 26.67
08/07/2026 20:31 37 26.67
08/07/2026 20:30 100 26.67
08/07/2026 20:30 200 26.67
08/07/2026 20:30 100 26.665
08/07/2026 20:30 100 26.67
08/07/2026 20:30 50 26.67
08/07/2026 20:30 50 26.67
08/07/2026 20:30 1 26.67
08/07/2026 20:30 100 26.67
08/07/2026 20:30 10 26.67
08/07/2026 20:30 100 26.67
08/07/2026 20:30 100 26.67
08/07/2026 20:29 11 26.675
08/07/2026 20:29 100 26.67
08/07/2026 20:29 200 26.67
08/07/2026 20:29 100 26.67
08/07/2026 20:29 100 26.68
08/07/2026 20:29 100 26.68
08/07/2026 20:29 8 26.68
08/07/2026 20:29 3 26.68
08/07/2026 20:29 100 26.68
08/07/2026 20:29 100 26.68
08/07/2026 20:28 57 26.685
08/07/2026 20:27 24 26.685
08/07/2026 20:27 29 26.685
08/07/2026 20:27 29 26.685
08/07/2026 20:26 29 26.685
08/07/2026 20:26 29 26.685
08/07/2026 20:26 29 26.685
08/07/2026 20:26 100 26.68
08/07/2026 20:26 100 26.68
08/07/2026 20:26 100 26.68
08/07/2026 20:26 1 26.68
08/07/2026 20:26 29 26.685
08/07/2026 20:26 100 26.68
08/07/2026 20:26 100 26.68
08/07/2026 20:26 100 26.68
08/07/2026 20:26 147 26.68
08/07/2026 20:26 60 26.68
08/07/2026 20:26 100 26.68
08/07/2026 20:26 193 26.68
08/07/2026 20:26 40 26.68
08/07/2026 20:25 100 26.675
08/07/2026 20:25 60 26.68
08/07/2026 20:25 7 26.675
08/07/2026 20:25 100 26.67
08/07/2026 20:25 201 26.67
08/07/2026 20:25 199 26.67
08/07/2026 20:25 100 26.67
08/07/2026 20:25 100 26.67
08/07/2026 20:24 100 26.67
08/07/2026 20:24 100 26.67
08/07/2026 20:24 200 26.67
08/07/2026 20:24 100 26.67
08/07/2026 20:24 100 26.67
08/07/2026 20:24 1 26.665
08/07/2026 20:24 100 26.665
08/07/2026 20:24 100 26.66
08/07/2026 20:24 100 26.66
08/07/2026 20:24 100 26.66
08/07/2026 20:24 100 26.66
08/07/2026 20:24 100 26.66
08/07/2026 20:24 400 26.66
08/07/2026 20:24 200 26.66
08/07/2026 20:23 1 26.655
08/07/2026 20:23 100 26.655
08/07/2026 20:22 1 26.655
08/07/2026 20:21 1 26.655
08/07/2026 20:21 100 26.65
08/07/2026 20:21 100 26.65
08/07/2026 20:21 40 26.65
08/07/2026 20:21 1 26.65
08/07/2026 20:21 100 26.65
08/07/2026 20:21 300 26.65
08/07/2026 20:21 20 26.65
08/07/2026 20:21 8 26.65
08/07/2026 20:21 33 26.65
08/07/2026 20:21 33 26.65
08/07/2026 20:21 200 26.65
08/07/2026 20:21 200 26.65
08/07/2026 20:20 2 26.645
08/07/2026 20:20 100 26.645
08/07/2026 20:20 250 26.645
08/07/2026 20:20 100 26.645
08/07/2026 20:20 100 26.64
08/07/2026 20:20 78 26.64
08/07/2026 20:20 100 26.64
08/07/2026 20:20 400 26.64
08/07/2026 20:19 100 26.635
08/07/2026 20:19 100 26.64
08/07/2026 20:19 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 100 26.64
08/07/2026 20:18 100 26.64
08/07/2026 20:18 99 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 97 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:18 1 26.64
08/07/2026 20:17 100 26.64
08/07/2026 20:17 6 26.64
08/07/2026 20:17 1 26.64
08/07/2026 20:17 100 26.64
08/07/2026 20:17 12 26.64
08/07/2026 20:17 100 26.64
08/07/2026 20:17 599 26.64
08/07/2026 20:16 250 26.64
08/07/2026 20:16 100 26.64
08/07/2026 20:16 200 26.64
08/07/2026 20:16 200 26.64
08/07/2026 20:16 100 26.64
08/07/2026 20:16 400 26.64
08/07/2026 20:16 100 26.64
08/07/2026 20:16 200 26.64
08/07/2026 20:15 1 26.65
08/07/2026 20:15 100 26.65
08/07/2026 20:15 100 26.65
08/07/2026 20:15 100 26.66
08/07/2026 20:15 100 26.66
08/07/2026 20:15 100 26.66
08/07/2026 20:15 1000 26.66
08/07/2026 20:15 100 26.66
08/07/2026 20:15 100 26.66
08/07/2026 20:15 99 26.66
08/07/2026 20:15 57 26.665
08/07/2026 20:14 8 26.665
08/07/2026 20:14 100 26.67
08/07/2026 20:14 900 26.67
08/07/2026 20:14 200 26.67
08/07/2026 20:14 100 26.67
08/07/2026 20:14 250 26.665
08/07/2026 20:14 100 26.665
08/07/2026 20:13 1 26.66
08/07/2026 20:13 100 26.67
08/07/2026 20:13 500 26.67
08/07/2026 20:13 90 26.67
08/07/2026 20:13 100 26.67
08/07/2026 20:11 46 26.67
08/07/2026 20:11 100 26.67
08/07/2026 20:11 100 26.67
08/07/2026 20:11 100 26.67
08/07/2026 20:10 1 26.67
08/07/2026 20:10 100 26.66
08/07/2026 20:10 600 26.66
08/07/2026 20:10 100 26.66
08/07/2026 20:10 100 26.66
08/07/2026 20:10 100 26.66
08/07/2026 20:10 300 26.66
08/07/2026 20:09 7 26.655
08/07/2026 20:09 100 26.65
08/07/2026 20:09 100 26.65
08/07/2026 20:09 179 26.65
08/07/2026 20:09 100 26.65
08/07/2026 20:09 521 26.65
08/07/2026 20:09 100 26.645
08/07/2026 20:09 100 26.64
08/07/2026 20:09 100 26.64
08/07/2026 20:09 1802 26.64
08/07/2026 20:09 200 26.64
08/07/2026 20:09 4 26.64
08/07/2026 20:09 200 26.64
08/07/2026 20:08 13 26.63
08/07/2026 20:08 200 26.63
08/07/2026 20:08 100 26.63
08/07/2026 20:08 300 26.63
08/07/2026 20:08 100 26.63
08/07/2026 20:08 600 26.63
08/07/2026 20:08 600 26.63
08/07/2026 20:08 100 26.63
08/07/2026 20:08 100 26.63
08/07/2026 20:08 6 26.63
08/07/2026 20:08 100 26.64
08/07/2026 20:08 100 26.64
08/07/2026 20:08 500 26.64
08/07/2026 20:08 2 26.645
08/07/2026 20:08 17 26.64
08/07/2026 20:08 100 26.64
08/07/2026 20:07 100 26.64
08/07/2026 20:07 100 26.64
08/07/2026 20:07 100 26.645
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 600 26.65
08/07/2026 20:07 500 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 200 26.65
08/07/2026 20:07 2 26.65
08/07/2026 20:07 72 26.65
08/07/2026 20:07 1041 26.65
08/07/2026 20:07 259 26.65
08/07/2026 20:07 9 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 150 26.65
08/07/2026 20:07 200 26.65
08/07/2026 20:07 200 26.65
08/07/2026 20:07 100 26.65
08/07/2026 20:07 1 26.65
08/07/2026 20:07 300 26.65
08/07/2026 20:07 400 26.65
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 10 26.66
08/07/2026 20:06 200 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 2000 26.66
08/07/2026 20:06 200 26.66
08/07/2026 20:06 3 26.66
08/07/2026 20:06 9 26.66
08/07/2026 20:06 91 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:06 50 26.66
08/07/2026 20:06 100 26.66
08/07/2026 20:04 51 26.655
08/07/2026 20:04 1 26.655
08/07/2026 20:04 10 26.655
08/07/2026 20:04 10 26.65
08/07/2026 20:04 20 26.65
08/07/2026 20:03 14 26.65
08/07/2026 20:03 91 26.65
08/07/2026 20:03 5 26.65
08/07/2026 20:03 2 26.65
08/07/2026 20:03 100 26.65
08/07/2026 20:03 46 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 50 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 1 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 100 26.66
08/07/2026 20:03 495 26.66
08/07/2026 20:02 5 26.66
08/07/2026 20:02 15 26.66
08/07/2026 20:02 88 26.67
08/07/2026 20:02 100 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 11 26.67
08/07/2026 20:01 8 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 1 26.67
08/07/2026 20:01 28 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 6 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 200 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 300 26.67
08/07/2026 20:01 1500 26.67
08/07/2026 20:01 200 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 80 26.67
08/07/2026 20:01 300 26.67
08/07/2026 20:01 80 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 30 26.67
08/07/2026 20:01 19 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 100 26.67
08/07/2026 20:01 60 26.675
08/07/2026 20:01 100 26.67
08/07/2026 19:59 10 26.67
08/07/2026 19:58 2 26.675
08/07/2026 19:58 20 26.67
08/07/2026 19:58 5 26.675
08/07/2026 19:57 100 26.675
08/07/2026 19:56 1 26.675
08/07/2026 19:56 100 26.675
08/07/2026 19:56 61 26.675
08/07/2026 19:56 100 26.675
08/07/2026 19:55 1 26.675
08/07/2026 19:54 1 26.67
08/07/2026 19:54 3 26.675
08/07/2026 19:54 10 26.67
08/07/2026 19:54 10 26.675
08/07/2026 19:54 100 26.675
08/07/2026 19:54 98 26.68
08/07/2026 19:54 32 26.68
08/07/2026 19:54 32 26.68
08/07/2026 19:54 17 26.68
08/07/2026 19:54 113 26.68
08/07/2026 19:54 56 26.68
08/07/2026 19:54 300 26.675
08/07/2026 19:54 44 26.68
08/07/2026 19:54 7 26.68
08/07/2026 19:54 93 26.68
08/07/2026 19:54 100 26.675
08/07/2026 19:54 300 26.675
08/07/2026 19:54 100 26.675
08/07/2026 19:52 1 26.675
08/07/2026 19:51 1 26.675
08/07/2026 19:51 99 26.68
08/07/2026 19:51 100 26.68
08/07/2026 19:51 100 26.68
08/07/2026 19:51 8 26.68
08/07/2026 19:50 1 26.675
08/07/2026 19:50 52 26.675
08/07/2026 19:50 15 26.675
08/07/2026 19:49 2 26.675
08/07/2026 19:49 10 26.67
08/07/2026 19:48 100 26.67
08/07/2026 19:48 2 26.675
08/07/2026 19:48 100 26.67
08/07/2026 19:47 1 26.675
08/07/2026 19:47 58 26.675
08/07/2026 19:46 1 26.675
08/07/2026 19:46 69 26.675
08/07/2026 19:46 100 26.675
08/07/2026 19:46 100 26.675
08/07/2026 19:46 100 26.675
08/07/2026 19:44 19 26.67
08/07/2026 19:44 1 26.67
08/07/2026 19:44 10 26.67
08/07/2026 19:44 10 26.67
08/07/2026 19:44 100 26.675
08/07/2026 19:43 58 26.67
08/07/2026 19:43 100 26.67
08/07/2026 19:41 50 26.67
08/07/2026 19:41 50 26.67
08/07/2026 19:41 20 26.67
08/07/2026 19:41 20 26.67
08/07/2026 19:41 900 26.67
08/07/2026 19:41 100 26.67
08/07/2026 19:41 100 26.67
08/07/2026 19:41 100 26.67
08/07/2026 19:41 1 26.67
08/07/2026 19:40 74 26.67
08/07/2026 19:39 81 26.665
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 120 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 25 26.66
08/07/2026 19:37 75 26.66
08/07/2026 19:37 6 26.66
08/07/2026 19:37 19 26.66
08/07/2026 19:37 15 26.66
08/07/2026 19:37 1 26.66
08/07/2026 19:37 1 26.66
08/07/2026 19:37 19 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 1 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 100 26.66
08/07/2026 19:37 9 26.66
08/07/2026 19:36 6 26.66
08/07/2026 19:36 94 26.66
08/07/2026 19:36 6 26.66
08/07/2026 19:36 100 26.66
08/07/2026 19:36 100 26.66
08/07/2026 19:36 100 26.66
08/07/2026 19:36 100 26.66
08/07/2026 19:36 100 26.66
08/07/2026 19:36 6 26.67
08/07/2026 19:36 100 26.67
08/07/2026 19:36 100 26.67
08/07/2026 19:36 1 26.67
08/07/2026 19:36 19 26.67
08/07/2026 19:36 19 26.67
08/07/2026 19:36 1 26.67
08/07/2026 19:36 18 26.67
08/07/2026 19:36 350 26.67
08/07/2026 19:36 315 26.67
08/07/2026 19:35 5 26.67
08/07/2026 19:35 100 26.67
08/07/2026 19:35 100 26.67
08/07/2026 19:35 100 26.67
08/07/2026 19:35 1 26.67
08/07/2026 19:35 13 26.67
08/07/2026 19:35 100 26.67
08/07/2026 19:35 98 26.67
08/07/2026 19:35 2 26.67
08/07/2026 19:35 100 26.665
08/07/2026 19:35 4 26.665
08/07/2026 19:34 19 26.67
08/07/2026 19:34 100 26.67
08/07/2026 19:34 500 26.67
08/07/2026 19:34 19 26.67
08/07/2026 19:34 100 26.67
08/07/2026 19:34 100 26.67
08/07/2026 19:34 17 26.67
08/07/2026 19:33 60 26.675
08/07/2026 19:33 28 26.675
08/07/2026 19:32 4 26.675
08/07/2026 19:31 1 26.675
08/07/2026 19:31 8 26.675
08/07/2026 19:31 1 26.68
08/07/2026 19:31 1 26.68
08/07/2026 19:31 1 26.68
08/07/2026 19:31 1 26.68
08/07/2026 19:31 77 26.68
08/07/2026 19:31 23 26.68
08/07/2026 19:31 100 26.68
08/07/2026 19:31 100 26.68
08/07/2026 19:31 77 26.68
08/07/2026 19:31 23 26.68
08/07/2026 19:31 77 26.68
08/07/2026 19:30 1 26.67
08/07/2026 19:30 1 26.67
08/07/2026 19:30 20 26.67
08/07/2026 19:30 1 26.67
08/07/2026 19:30 198 26.67
08/07/2026 19:30 100 26.67
08/07/2026 19:30 100 26.67
08/07/2026 19:30 100 26.67
08/07/2026 19:29 66 26.665
08/07/2026 19:28 1 26.67
08/07/2026 19:28 100 26.67
08/07/2026 19:28 100 26.67
08/07/2026 19:28 100 26.67
08/07/2026 19:28 100 26.67
08/07/2026 19:27 1 26.67
08/07/2026 19:27 19 26.67
08/07/2026 19:27 200 26.67
08/07/2026 19:27 19 26.67
08/07/2026 19:27 19 26.67
08/07/2026 19:27 197 26.67
08/07/2026 19:27 1 26.67
08/07/2026 19:27 1 26.67
08/07/2026 19:27 1 26.67
08/07/2026 19:27 100 26.68
08/07/2026 19:27 100 26.68
08/07/2026 19:27 100 26.68
08/07/2026 19:27 400 26.68
08/07/2026 19:27 3 26.68
08/07/2026 19:27 100 26.68
08/07/2026 19:27 100 26.68
08/07/2026 19:26 100 26.68
08/07/2026 19:26 100 26.68
08/07/2026 19:26 19 26.68
08/07/2026 19:26 100 26.68
08/07/2026 19:25 19 26.68
08/07/2026 19:25 200 26.68
08/07/2026 19:25 5 26.68
08/07/2026 19:25 60 26.68
08/07/2026 19:25 100 26.68
08/07/2026 19:25 114 26.68
08/07/2026 19:25 100 26.68
08/07/2026 19:25 86 26.68
08/07/2026 19:25 14 26.68
08/07/2026 19:25 6 26.68
08/07/2026 19:25 94 26.68
08/07/2026 19:25 6 26.68
08/07/2026 19:25 100 26.68
08/07/2026 19:24 699 26.67
08/07/2026 19:24 1 26.67
08/07/2026 19:24 100 26.67
08/07/2026 19:24 100 26.67
08/07/2026 19:24 200 26.67
08/07/2026 19:24 27 26.67
08/07/2026 19:24 6 26.67
08/07/2026 19:24 100 26.67
08/07/2026 19:24 100 26.665
08/07/2026 19:24 400 26.66
08/07/2026 19:24 200 26.66
08/07/2026 19:23 10 26.655
08/07/2026 19:22 1 26.655
08/07/2026 19:22 100 26.655
08/07/2026 19:20 800 26.66
08/07/2026 19:20 40 26.66
08/07/2026 19:20 160 26.66
08/07/2026 19:20 40 26.66
08/07/2026 19:20 100 26.66
08/07/2026 19:20 20 26.66
08/07/2026 19:20 5 26.66
08/07/2026 19:19 25 26.665
08/07/2026 19:18 1 26.665
08/07/2026 19:18 800 26.66
08/07/2026 19:18 100 26.66
08/07/2026 19:18 400 26.66
08/07/2026 19:18 20 26.66
08/07/2026 19:18 1 26.66
08/07/2026 19:18 100 26.66
08/07/2026 19:18 100 26.66
08/07/2026 19:17 20 26.66
08/07/2026 19:17 700 26.66
08/07/2026 19:17 100 26.66
08/07/2026 19:17 100 26.66
08/07/2026 19:16 2 26.655
08/07/2026 19:16 65 26.655
08/07/2026 19:16 100 26.655
08/07/2026 19:16 100 26.655
08/07/2026 19:16 100 26.655
08/07/2026 19:16 50 26.655
08/07/2026 19:15 100 26.655
08/07/2026 19:15 100 26.66
08/07/2026 19:15 46 26.66
08/07/2026 19:15 300 26.655
08/07/2026 19:15 100 26.655
08/07/2026 19:15 100 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 10 26.66
08/07/2026 19:15 40 26.66
08/07/2026 19:15 5 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 30 26.66
08/07/2026 19:15 70 26.66
08/07/2026 19:15 100 26.66
08/07/2026 19:15 63 26.665
08/07/2026 19:14 4 26.665
08/07/2026 19:14 10 26.665
08/07/2026 19:13 1 26.665
08/07/2026 19:13 489 26.67
08/07/2026 19:13 100 26.67
08/07/2026 19:13 100 26.67
08/07/2026 19:13 50 26.67
08/07/2026 19:13 40 26.67
08/07/2026 19:13 200 26.67
08/07/2026 19:13 100 26.67
08/07/2026 19:12 250 26.665
08/07/2026 19:12 2 26.665
08/07/2026 19:11 1 26.665
08/07/2026 19:11 100 26.665
08/07/2026 19:10 100 26.665
08/07/2026 19:10 56 26.665
08/07/2026 19:09 8 26.66
08/07/2026 19:09 1 26.66
08/07/2026 19:09 200 26.66
08/07/2026 19:09 19 26.66
08/07/2026 19:09 100 26.66
08/07/2026 19:08 100 26.66
08/07/2026 19:08 589 26.66
08/07/2026 19:08 511 26.66
08/07/2026 19:08 100 26.66
08/07/2026 19:08 200 26.66
08/07/2026 19:08 100 26.66
08/07/2026 19:08 150 26.66
08/07/2026 19:08 171 26.66
08/07/2026 19:08 100 26.66
08/07/2026 19:08 58 26.655
08/07/2026 19:08 200 26.66
08/07/2026 19:08 200 26.66
08/07/2026 19:08 1 26.66
08/07/2026 19:08 20 26.665
08/07/2026 19:08 100 26.67
08/07/2026 19:08 100 26.67
08/07/2026 19:07 150 26.675
08/07/2026 19:07 100 26.675
08/07/2026 19:07 200 26.68
08/07/2026 19:07 100 26.68
08/07/2026 19:07 100 26.68
08/07/2026 19:07 100 26.685
08/07/2026 19:07 100 26.69
08/07/2026 19:07 100 26.69
08/07/2026 19:07 100 26.69
08/07/2026 19:07 375 26.69
08/07/2026 19:07 100 26.69
08/07/2026 19:06 1 26.695
08/07/2026 19:05 1 26.695
08/07/2026 19:05 50 26.695
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 11 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 200 26.70
08/07/2026 19:05 50 26.705
08/07/2026 19:05 500 26.70
08/07/2026 19:05 29 26.70
08/07/2026 19:05 71 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:05 100 26.70
08/07/2026 19:04 100 26.695
08/07/2026 19:04 100 26.70
08/07/2026 19:04 192 26.70
08/07/2026 19:04 108 26.70
08/07/2026 19:04 100 26.70
08/07/2026 19:04 296 26.70
08/07/2026 19:04 4 26.70
08/07/2026 19:04 20 26.70
08/07/2026 19:04 80 26.70
08/07/2026 19:04 20 26.70
08/07/2026 19:03 50 26.695
08/07/2026 19:03 20 26.69
08/07/2026 19:03 100 26.69
08/07/2026 19:03 100 26.69
08/07/2026 19:03 100 26.69
08/07/2026 19:03 5 26.69
08/07/2026 19:03 65 26.69
08/07/2026 19:02 50 26.685
08/07/2026 19:02 926 26.68
08/07/2026 19:02 518 26.68
08/07/2026 19:02 100 26.68
08/07/2026 19:02 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 10 26.68
08/07/2026 19:01 1 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 99 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 1 26.68
08/07/2026 19:01 99 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 90 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 1 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 100 26.68
08/07/2026 19:01 200 26.68
08/07/2026 19:00 1 26.685
08/07/2026 19:00 356 26.69
08/07/2026 19:00 100 26.69
08/07/2026 19:00 100 26.69
08/07/2026 19:00 100 26.69
08/07/2026 19:00 100 26.685
08/07/2026 18:59 3 26.685
08/07/2026 18:59 100 26.68
08/07/2026 18:59 700 26.68
08/07/2026 18:59 100 26.68
08/07/2026 18:59 100 26.68
08/07/2026 18:59 124 26.68
08/07/2026 18:59 67 26.675
08/07/2026 18:58 1 26.675
08/07/2026 18:58 76 26.68
08/07/2026 18:57 250 26.675
08/07/2026 18:56 84 26.67
08/07/2026 18:55 3 26.675
08/07/2026 18:55 200 26.67
08/07/2026 18:55 100 26.67
08/07/2026 18:55 300 26.675
08/07/2026 18:55 100 26.68
08/07/2026 18:55 100 26.68
08/07/2026 18:55 100 26.68
08/07/2026 18:55 200 26.68
08/07/2026 18:55 100 26.68
08/07/2026 18:55 200 26.68
08/07/2026 18:55 25 26.68
08/07/2026 18:55 14 26.68
08/07/2026 18:55 1 26.68
08/07/2026 18:55 100 26.68
08/07/2026 18:55 200 26.67
08/07/2026 18:55 100 26.67
08/07/2026 18:55 100 26.67
08/07/2026 18:55 100 26.67
08/07/2026 18:55 100 26.665
08/07/2026 18:55 418 26.66
08/07/2026 18:55 182 26.66
08/07/2026 18:55 600 26.66
08/07/2026 18:55 1 26.66
08/07/2026 18:55 100 26.66
08/07/2026 18:55 100 26.66
08/07/2026 18:54 4 26.65
08/07/2026 18:54 400 26.65
08/07/2026 18:54 1 26.65
08/07/2026 18:54 100 26.65
08/07/2026 18:54 19 26.65
08/07/2026 18:54 57 26.645
08/07/2026 18:53 81 26.65
08/07/2026 18:53 20 26.65
08/07/2026 18:53 80 26.65
08/07/2026 18:52 9 26.645
08/07/2026 18:51 200 26.64
08/07/2026 18:51 200 26.64
08/07/2026 18:51 100 26.64
08/07/2026 18:51 100 26.64
08/07/2026 18:51 1 26.64
08/07/2026 18:51 100 26.64
08/07/2026 18:51 100 26.64
08/07/2026 18:51 140 26.64
08/07/2026 18:51 10 26.64
08/07/2026 18:50 54 26.645
08/07/2026 18:50 1 26.645
08/07/2026 18:50 20 26.64
08/07/2026 18:50 100 26.64
08/07/2026 18:50 100 26.64
08/07/2026 18:50 150 26.64
08/07/2026 18:50 100 26.64
08/07/2026 18:49 100 26.65
08/07/2026 18:49 100 26.66
08/07/2026 18:49 20 26.66
08/07/2026 18:49 1 26.66
08/07/2026 18:49 100 26.66
08/07/2026 18:49 100 26.66
08/07/2026 18:48 4 26.665
08/07/2026 18:48 400 26.66
08/07/2026 18:48 100 26.66
08/07/2026 18:48 4 26.66
08/07/2026 18:48 22 26.66
08/07/2026 18:48 100 26.66
08/07/2026 18:48 4 26.66
08/07/2026 18:48 100 26.66
08/07/2026 18:48 100 26.655
08/07/2026 18:47 1 26.66
08/07/2026 18:47 99 26.66
08/07/2026 18:47 1 26.66
08/07/2026 18:47 100 26.66
08/07/2026 18:47 1 26.66
08/07/2026 18:47 100 26.66
08/07/2026 18:47 2100 26.66
08/07/2026 18:47 35 26.66
08/07/2026 18:47 18 26.66
08/07/2026 18:47 17 26.66
08/07/2026 18:47 1 26.66
08/07/2026 18:47 100 26.66
08/07/2026 18:47 100 26.66
08/07/2026 18:47 100 26.67
08/07/2026 18:47 300 26.67
08/07/2026 18:47 103 26.67
08/07/2026 18:47 100 26.67
08/07/2026 18:47 1001 26.67
08/07/2026 18:47 100 26.67
08/07/2026 18:47 127 26.67
08/07/2026 18:47 48 26.67
08/07/2026 18:47 11 26.67
08/07/2026 18:47 100 26.67
08/07/2026 18:47 513 26.67
08/07/2026 18:47 60 26.67
08/07/2026 18:47 200 26.67
08/07/2026 18:46 100 26.67
08/07/2026 18:46 600 26.67
08/07/2026 18:46 100 26.67
08/07/2026 18:46 100 26.675
08/07/2026 18:46 100 26.68
08/07/2026 18:46 100 26.68
08/07/2026 18:46 300 26.68
08/07/2026 18:46 100 26.68
08/07/2026 18:46 100 26.68
08/07/2026 18:46 100 26.68
08/07/2026 18:46 35 26.68
08/07/2026 18:46 100 26.68
08/07/2026 18:46 65 26.68
08/07/2026 18:45 100 26.685
08/07/2026 18:44 11 26.685
08/07/2026 18:44 35 26.68
08/07/2026 18:44 1 26.68
08/07/2026 18:44 100 26.68
08/07/2026 18:44 200 26.68
08/07/2026 18:44 200 26.68
08/07/2026 18:43 100 26.68
08/07/2026 18:43 1 26.68
08/07/2026 18:43 10 26.68
08/07/2026 18:43 100 26.68
08/07/2026 18:43 20 26.68
08/07/2026 18:43 200 26.68
08/07/2026 18:43 100 26.68
08/07/2026 18:43 200 26.68
08/07/2026 18:41 1 26.67
08/07/2026 18:41 1 26.67
08/07/2026 18:41 72 26.67
08/07/2026 18:41 28 26.67
08/07/2026 18:41 100 26.67
08/07/2026 18:41 38 26.67
08/07/2026 18:41 100 26.67
08/07/2026 18:41 100 26.67
08/07/2026 18:40 248 26.665
08/07/2026 18:40 100 26.66
08/07/2026 18:40 57 26.66
08/07/2026 18:40 1 26.66
08/07/2026 18:40 1 26.66
08/07/2026 18:40 3 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 200 26.66
08/07/2026 18:40 19 26.66
08/07/2026 18:40 2 26.66
08/07/2026 18:40 400 26.66
08/07/2026 18:40 10 26.66
08/07/2026 18:40 100 26.66
08/07/2026 18:40 41 26.66
08/07/2026 18:39 6 26.66
08/07/2026 18:39 5 26.66
08/07/2026 18:39 5 26.665
08/07/2026 18:39 9 26.665
08/07/2026 18:37 400 26.66
08/07/2026 18:37 100 26.66
08/07/2026 18:37 163 26.66
08/07/2026 18:36 5 26.655
08/07/2026 18:36 1 26.65
08/07/2026 18:36 40 26.65
08/07/2026 18:36 50 26.65
08/07/2026 18:36 400 26.65
08/07/2026 18:36 10 26.65
08/07/2026 18:36 1 26.65
08/07/2026 18:36 10 26.65
08/07/2026 18:36 100 26.65
08/07/2026 18:35 100 26.645
08/07/2026 18:34 100 26.65
08/07/2026 18:34 300 26.65
08/07/2026 18:34 100 26.65
08/07/2026 18:34 120 26.65
08/07/2026 18:34 3 26.65
08/07/2026 18:34 100 26.65
08/07/2026 18:34 1 26.65
08/07/2026 18:34 100 26.65
08/07/2026 18:34 23 26.65
08/07/2026 18:34 6 26.65
08/07/2026 18:34 100 26.65
08/07/2026 18:34 100 26.65
08/07/2026 18:34 299 26.65
08/07/2026 18:34 1 26.65
08/07/2026 18:33 148 26.655
08/07/2026 18:33 100 26.655
08/07/2026 18:33 1 26.655
08/07/2026 18:33 37 26.66
08/07/2026 18:32 5 26.67
08/07/2026 18:32 20 26.67
08/07/2026 18:32 100 26.67
08/07/2026 18:32 49 26.68
08/07/2026 18:32 31 26.68
08/07/2026 18:32 19 26.68
08/07/2026 18:32 81 26.68
08/07/2026 18:32 19 26.68
08/07/2026 18:30 120 26.68
08/07/2026 18:30 50 26.68
08/07/2026 18:30 10 26.68
08/07/2026 18:30 2 26.68
08/07/2026 18:30 300 26.68
08/07/2026 18:30 842 26.68
08/07/2026 18:30 63 26.675
08/07/2026 18:30 300 26.68
08/07/2026 18:30 86 26.68
08/07/2026 18:30 72 26.68
08/07/2026 18:30 100 26.68
08/07/2026 18:30 4 26.68
08/07/2026 18:28 1 26.68
08/07/2026 18:28 4 26.685
08/07/2026 18:28 53 26.685
08/07/2026 18:26 367 26.68
08/07/2026 18:25 94 26.68
08/07/2026 18:25 173 26.68
08/07/2026 18:25 66 26.68
08/07/2026 18:25 30 26.68
08/07/2026 18:25 5 26.68
08/07/2026 18:25 100 26.68
08/07/2026 18:25 50 26.68
08/07/2026 18:25 400 26.68
08/07/2026 18:25 59 26.685
08/07/2026 18:25 100 26.69
08/07/2026 18:25 10 26.69
08/07/2026 18:24 113 26.69
08/07/2026 18:24 100 26.69
08/07/2026 18:24 8 26.69
08/07/2026 18:24 100 26.69
08/07/2026 18:24 100 26.69
08/07/2026 18:24 19 26.69
08/07/2026 18:23 1 26.69
08/07/2026 18:23 250 26.685
08/07/2026 18:22 9 26.685
08/07/2026 18:22 300 26.68
08/07/2026 18:22 50 26.68
08/07/2026 18:22 50 26.68
08/07/2026 18:21 400 26.67
08/07/2026 18:21 10 26.67
08/07/2026 18:21 100 26.67
08/07/2026 18:21 5 26.67
08/07/2026 18:21 10 26.67
08/07/2026 18:21 200 26.67
08/07/2026 18:21 416 26.66
08/07/2026 18:21 484 26.66
08/07/2026 18:21 10 26.66
08/07/2026 18:21 100 26.66
08/07/2026 18:21 5 26.66
08/07/2026 18:21 120 26.66
08/07/2026 18:20 5 26.655
08/07/2026 18:20 59 26.655
08/07/2026 18:19 81 26.655
08/07/2026 18:18 9 26.655
08/07/2026 18:18 100 26.65
08/07/2026 18:18 200 26.65
08/07/2026 18:18 5 26.64
08/07/2026 18:18 100 26.64
08/07/2026 18:18 1000 26.64
08/07/2026 18:18 100 26.64
08/07/2026 18:18 100 26.64
08/07/2026 18:18 200 26.64
08/07/2026 18:16 10 26.63
08/07/2026 18:16 200 26.63
08/07/2026 18:16 12 26.63
08/07/2026 18:16 188 26.63
08/07/2026 18:16 100 26.625
08/07/2026 18:16 300 26.63
08/07/2026 18:14 1 26.64
08/07/2026 18:14 100 26.635
08/07/2026 18:14 100 26.64
08/07/2026 18:14 100 26.64
08/07/2026 18:14 400 26.64
08/07/2026 18:14 4 26.645
08/07/2026 18:14 100 26.64
08/07/2026 18:14 100 26.64
08/07/2026 18:14 19 26.64
08/07/2026 18:14 1 26.645
08/07/2026 18:13 8 26.645
08/07/2026 18:13 4 26.645
08/07/2026 18:13 6 26.64
08/07/2026 18:13 28 26.64
08/07/2026 18:13 200 26.64
08/07/2026 18:13 100 26.64
08/07/2026 18:13 100 26.64
08/07/2026 18:13 200 26.64
08/07/2026 18:13 1 26.64
08/07/2026 18:13 171 26.64
08/07/2026 18:13 100 26.63
08/07/2026 18:13 10 26.63
08/07/2026 18:13 100 26.63
08/07/2026 18:13 100 26.63
08/07/2026 18:13 100 26.63
08/07/2026 18:11 89 26.625
08/07/2026 18:10 604 26.62
08/07/2026 18:10 82 26.62
08/07/2026 18:10 18 26.62
08/07/2026 18:10 95 26.62
08/07/2026 18:10 5 26.62
08/07/2026 18:10 15 26.62
08/07/2026 18:10 100 26.62
08/07/2026 18:10 726 26.62
08/07/2026 18:10 100 26.62
08/07/2026 18:10 400 26.62
08/07/2026 18:09 100 26.63
08/07/2026 18:09 100 26.63
08/07/2026 18:09 1 26.63
08/07/2026 18:09 87 26.63
08/07/2026 18:09 57 26.63
08/07/2026 18:09 78 26.63
08/07/2026 18:09 265 26.63
08/07/2026 18:09 100 26.63
08/07/2026 18:09 100 26.63
08/07/2026 18:09 100 26.63
08/07/2026 18:08 8 26.625
08/07/2026 18:08 9 26.625
08/07/2026 18:08 100 26.625
08/07/2026 18:08 100 26.62
08/07/2026 18:08 5 26.62
08/07/2026 18:08 5 26.62
08/07/2026 18:08 12 26.62
08/07/2026 18:08 188 26.62
08/07/2026 18:07 245 26.61
08/07/2026 18:07 933 26.61
08/07/2026 18:07 22 26.61
08/07/2026 18:07 100 26.61
08/07/2026 18:07 15 26.61
08/07/2026 18:07 88 26.61
08/07/2026 18:06 82 26.61
08/07/2026 18:06 18 26.61
08/07/2026 18:06 82 26.61
08/07/2026 18:06 131 26.61
08/07/2026 18:06 150 26.61
08/07/2026 18:06 1 26.61
08/07/2026 18:06 118 26.61
08/07/2026 18:06 282 26.61
08/07/2026 18:06 5 26.615
08/07/2026 18:05 50 26.615
08/07/2026 18:05 50 26.615
08/07/2026 18:05 41 26.615
08/07/2026 18:05 100 26.62
08/07/2026 18:05 2100 26.62
08/07/2026 18:05 200 26.62
08/07/2026 18:05 100 26.62
08/07/2026 18:05 5 26.62
08/07/2026 18:05 20 26.62
08/07/2026 18:05 70 26.62
08/07/2026 18:05 100 26.62
08/07/2026 18:05 400 26.62
08/07/2026 18:05 100 26.62
08/07/2026 18:04 4 26.615
08/07/2026 18:04 11 26.615
08/07/2026 18:04 50 26.615
08/07/2026 18:03 100 26.615
08/07/2026 18:02 30 26.61
08/07/2026 18:02 100 26.61
08/07/2026 18:02 500 26.61
08/07/2026 18:02 100 26.62
08/07/2026 18:02 232 26.62
08/07/2026 18:02 100 26.62
08/07/2026 18:02 10 26.62
08/07/2026 18:02 100 26.62
08/07/2026 18:02 100 26.62
08/07/2026 18:02 5 26.62
08/07/2026 18:02 100 26.62
08/07/2026 18:01 100 26.61
08/07/2026 18:01 50 26.61
08/07/2026 18:01 5 26.61
08/07/2026 18:01 10 26.61
08/07/2026 18:01 317 26.61
08/07/2026 18:01 100 26.61
08/07/2026 18:01 283 26.61
08/07/2026 18:01 100 26.61
08/07/2026 17:59 10 26.60
08/07/2026 17:59 38 26.60
08/07/2026 17:59 100 26.60
08/07/2026 17:59 100 26.60
08/07/2026 17:59 17 26.595
08/07/2026 17:59 12 26.60
08/07/2026 17:59 1 26.60
08/07/2026 17:59 66 26.60
08/07/2026 17:59 1 26.60
08/07/2026 17:59 33 26.60
08/07/2026 17:59 53 26.60
08/07/2026 17:58 300 26.605
08/07/2026 17:58 4 26.605
08/07/2026 17:58 198 26.61
08/07/2026 17:58 1 26.61
08/07/2026 17:57 1 26.61
08/07/2026 17:57 100 26.61
08/07/2026 17:57 100 26.61
08/07/2026 17:57 5 26.61
08/07/2026 17:57 200 26.61
08/07/2026 17:57 100 26.61
08/07/2026 17:57 178 26.605
08/07/2026 17:57 100 26.605
08/07/2026 17:56 100 26.60
08/07/2026 17:56 277 26.60
08/07/2026 17:56 423 26.60
08/07/2026 17:56 960 26.60
08/07/2026 17:56 40 26.60
08/07/2026 17:56 10 26.60
08/07/2026 17:55 1 26.595
08/07/2026 17:55 100 26.595
08/07/2026 17:53 1 26.605
08/07/2026 17:53 100 26.60
08/07/2026 17:53 7 26.60
08/07/2026 17:53 100 26.60
08/07/2026 17:53 200 26.60
08/07/2026 17:53 100 26.60
08/07/2026 17:53 200 26.60
08/07/2026 17:53 100 26.595
08/07/2026 17:53 100 26.59
08/07/2026 17:53 100 26.59
08/07/2026 17:53 400 26.59
08/07/2026 17:53 13 26.59
08/07/2026 17:53 100 26.59
08/07/2026 17:53 200 26.58
08/07/2026 17:53 400 26.58
08/07/2026 17:53 27 26.58
08/07/2026 17:53 73 26.58
08/07/2026 17:53 100 26.58
08/07/2026 17:53 793 26.58
08/07/2026 17:53 100 26.58
08/07/2026 17:53 15 26.58
08/07/2026 17:53 100 26.58
08/07/2026 17:53 100 26.575
08/07/2026 17:53 100 26.575
08/07/2026 17:52 5 26.57
08/07/2026 17:52 100 26.575
08/07/2026 17:52 1 26.57
08/07/2026 17:52 15 26.58
08/07/2026 17:51 100 26.59
08/07/2026 17:51 20 26.59
08/07/2026 17:51 100 26.59
08/07/2026 17:51 234 26.59
08/07/2026 17:50 90 26.59
08/07/2026 17:50 100 26.59
08/07/2026 17:50 400 26.59
08/07/2026 17:50 100 26.59
08/07/2026 17:50 5 26.59
08/07/2026 17:50 68 26.59
08/07/2026 17:50 200 26.59
08/07/2026 17:50 600 26.59
08/07/2026 17:50 100 26.59
08/07/2026 17:50 100 26.59
08/07/2026 17:50 4 26.595
08/07/2026 17:49 4 26.595
08/07/2026 17:49 100 26.595
08/07/2026 17:49 1 26.60
08/07/2026 17:49 5 26.60
08/07/2026 17:49 95 26.60
08/07/2026 17:49 1 26.60
08/07/2026 17:49 1 26.60
08/07/2026 17:48 1 26.60
08/07/2026 17:48 1 26.60
08/07/2026 17:48 1 26.60
08/07/2026 17:48 7 26.605
08/07/2026 17:48 1 26.60
08/07/2026 17:48 1 26.60
08/07/2026 17:48 1 26.60
08/07/2026 17:48 100 26.61
08/07/2026 17:48 1 26.61
08/07/2026 17:48 100 26.62
08/07/2026 17:48 100 26.62
08/07/2026 17:48 5 26.625
08/07/2026 17:47 5 26.62
08/07/2026 17:47 100 26.62
08/07/2026 17:46 94 26.62
08/07/2026 17:46 2 26.62
08/07/2026 17:46 200 26.62
08/07/2026 17:46 81 26.62
08/07/2026 17:46 19 26.62
08/07/2026 17:46 100 26.63
08/07/2026 17:45 80 26.63
08/07/2026 17:45 76 26.63
08/07/2026 17:45 400 26.63
08/07/2026 17:45 100 26.63
08/07/2026 17:45 100 26.63
08/07/2026 17:44 200 26.63
08/07/2026 17:44 150 26.63
08/07/2026 17:44 9 26.635
08/07/2026 17:43 6 26.635
08/07/2026 17:42 31 26.64
08/07/2026 17:42 50 26.64
08/07/2026 17:42 19 26.64
08/07/2026 17:42 50 26.645
08/07/2026 17:42 13 26.64
08/07/2026 17:42 400 26.64
08/07/2026 17:42 100 26.64
08/07/2026 17:41 6 26.635
08/07/2026 17:41 50 26.63
08/07/2026 17:41 50 26.635
08/07/2026 17:41 100 26.64
08/07/2026 17:41 1 26.64
08/07/2026 17:41 100 26.64
08/07/2026 17:41 100 26.64
08/07/2026 17:41 600 26.64
08/07/2026 17:41 53 26.64
08/07/2026 17:41 100 26.64
08/07/2026 17:41 50 26.64
08/07/2026 17:41 100 26.635
08/07/2026 17:41 100 26.635
08/07/2026 17:41 5 26.63
08/07/2026 17:41 14 26.63
08/07/2026 17:41 100 26.63
08/07/2026 17:41 200 26.63
08/07/2026 17:40 100 26.63
08/07/2026 17:40 5 26.63
08/07/2026 17:40 10 26.63
08/07/2026 17:40 300 26.63
08/07/2026 17:40 400 26.63
08/07/2026 17:40 100 26.63
08/07/2026 17:40 100 26.63
08/07/2026 17:39 7 26.625
08/07/2026 17:39 100 26.625
08/07/2026 17:39 98 26.625
08/07/2026 17:38 2 26.625
08/07/2026 17:38 100 26.62
08/07/2026 17:38 5 26.62
08/07/2026 17:38 15 26.62
08/07/2026 17:38 5 26.62
08/07/2026 17:38 400 26.62
08/07/2026 17:38 5 26.62
08/07/2026 17:38 100 26.62
08/07/2026 17:37 90 26.63
08/07/2026 17:37 100 26.63
08/07/2026 17:37 7 26.63
08/07/2026 17:37 700 26.63
08/07/2026 17:37 8 26.63
08/07/2026 17:37 1 26.63
08/07/2026 17:37 1 26.63
08/07/2026 17:37 1 26.63
08/07/2026 17:37 10 26.63
08/07/2026 17:37 100 26.63
08/07/2026 17:37 100 26.63
08/07/2026 17:36 1 26.625
08/07/2026 17:36 100 26.625
08/07/2026 17:36 4 26.625
08/07/2026 17:36 5 26.62
08/07/2026 17:36 27 26.62
08/07/2026 17:36 73 26.62
08/07/2026 17:36 100 26.61
08/07/2026 17:36 14 26.61
08/07/2026 17:36 100 26.61
08/07/2026 17:36 5 26.60
08/07/2026 17:36 100 26.60
08/07/2026 17:36 200 26.60
08/07/2026 17:36 25 26.60
08/07/2026 17:36 5 26.60
08/07/2026 17:36 100 26.60
08/07/2026 17:36 100 26.60
08/07/2026 17:36 100 26.60
08/07/2026 17:36 100 26.60
08/07/2026 17:36 100 26.595
08/07/2026 17:35 100 26.595
08/07/2026 17:34 3 26.595
08/07/2026 17:34 4 26.59
08/07/2026 17:34 96 26.59
08/07/2026 17:34 4 26.59
08/07/2026 17:34 100 26.59
08/07/2026 17:34 100 26.59
08/07/2026 17:34 100 26.59
08/07/2026 17:34 100 26.585
08/07/2026 17:34 100 26.58
08/07/2026 17:34 100 26.58
08/07/2026 17:34 100 26.58
08/07/2026 17:34 100 26.57
08/07/2026 17:34 600 26.57
08/07/2026 17:34 200 26.57
08/07/2026 17:34 100 26.57
08/07/2026 17:34 100 26.56
08/07/2026 17:34 100 26.56
08/07/2026 17:34 75 26.55
08/07/2026 17:34 100 26.55
08/07/2026 17:34 100 26.55
08/07/2026 17:34 2 26.55
08/07/2026 17:34 100 26.55
08/07/2026 17:34 77 26.55
08/07/2026 17:34 300 26.55
08/07/2026 17:34 100 26.55
08/07/2026 17:34 100 26.55
08/07/2026 17:34 100 26.54
08/07/2026 17:34 50 26.54
08/07/2026 17:34 2 26.54
08/07/2026 17:34 100 26.54
08/07/2026 17:34 295 26.54
08/07/2026 17:34 5 26.54
08/07/2026 17:34 200 26.54
08/07/2026 17:34 200 26.54
08/07/2026 17:34 100 26.535
08/07/2026 17:34 200 26.53
08/07/2026 17:34 100 26.535
08/07/2026 17:34 300 26.535
08/07/2026 17:34 100 26.54
08/07/2026 17:34 2000 26.54
08/07/2026 17:34 109 26.54
08/07/2026 17:34 100 26.54
08/07/2026 17:34 91 26.54
08/07/2026 17:34 9 26.54
08/07/2026 17:34 100 26.54
08/07/2026 17:34 100 26.54
08/07/2026 17:33 100 26.54
08/07/2026 17:33 100 26.54
08/07/2026 17:33 100 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 200 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 300 26.55
08/07/2026 17:33 5 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 100 26.55
08/07/2026 17:33 200 26.55
08/07/2026 17:33 135 26.545
08/07/2026 17:33 5 26.54
08/07/2026 17:33 100 26.54
08/07/2026 17:33 700 26.54
08/07/2026 17:33 40 26.54
08/07/2026 17:33 100 26.54
08/07/2026 17:32 15 26.54
08/07/2026 17:32 5 26.54
08/07/2026 17:32 5 26.54
08/07/2026 17:32 3 26.545
08/07/2026 17:32 100 26.54
08/07/2026 17:32 95 26.54
08/07/2026 17:32 1 26.54
08/07/2026 17:32 4 26.54
08/07/2026 17:32 200 26.545
08/07/2026 17:32 200 26.54
08/07/2026 17:32 4 26.54
08/07/2026 17:32 92 26.54
08/07/2026 17:32 8 26.54
08/07/2026 17:32 92 26.54
08/07/2026 17:32 8 26.54
08/07/2026 17:32 100 26.54
08/07/2026 17:31 38 26.54
08/07/2026 17:31 100 26.54
08/07/2026 17:31 800 26.54
08/07/2026 17:31 140 26.54
08/07/2026 17:31 160 26.54
08/07/2026 17:31 100 26.54
08/07/2026 17:31 200 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 200 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 100 26.53
08/07/2026 17:31 200 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 4 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 200 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 300 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:30 1 26.53
08/07/2026 17:30 100 26.53
08/07/2026 17:29 92 26.54
08/07/2026 17:29 8 26.54
08/07/2026 17:29 50 26.545
08/07/2026 17:29 100 26.54
08/07/2026 17:29 76 26.54
08/07/2026 17:29 31 26.54
08/07/2026 17:29 254 26.54
08/07/2026 17:29 246 26.54
08/07/2026 17:29 100 26.54
08/07/2026 17:29 5 26.54
08/07/2026 17:29 100 26.54
08/07/2026 17:29 154 26.54
08/07/2026 17:29 200 26.54
08/07/2026 17:29 200 26.54
08/07/2026 17:29 200 26.54
08/07/2026 17:28 100 26.535
08/07/2026 17:28 38 26.54
08/07/2026 17:28 62 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 38 26.54
08/07/2026 17:28 50 26.54
08/07/2026 17:28 99 26.54
08/07/2026 17:28 1 26.54
08/07/2026 17:28 51 26.545
08/07/2026 17:28 300 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 49 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 900 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 100 26.54
08/07/2026 17:28 100 26.535
08/07/2026 17:28 100 26.535
08/07/2026 17:28 100 26.535
08/07/2026 17:27 100 26.535
08/07/2026 17:27 300 26.54
08/07/2026 17:27 100 26.54
08/07/2026 17:27 5 26.54
08/07/2026 17:27 100 26.54
08/07/2026 17:27 90 26.54
08/07/2026 17:27 1 26.54
08/07/2026 17:27 1 26.54
08/07/2026 17:27 400 26.54
08/07/2026 17:27 200 26.54
08/07/2026 17:27 100 26.54
08/07/2026 17:27 100 26.54
08/07/2026 17:26 12 26.54
08/07/2026 17:26 28 26.54
08/07/2026 17:26 60 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 300 26.54
08/07/2026 17:26 5 26.54
08/07/2026 17:26 200 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 100 26.54
08/07/2026 17:26 4 26.54
08/07/2026 17:26 92 26.54
08/07/2026 17:26 8 26.54
08/07/2026 17:26 42 26.54
08/07/2026 17:26 8 26.54
08/07/2026 17:26 50 26.54
08/07/2026 17:25 2 26.545
08/07/2026 17:25 5 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 1500 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 9 26.54
08/07/2026 17:25 84 26.54
08/07/2026 17:25 100 26.535
08/07/2026 17:25 79 26.535
08/07/2026 17:25 154 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 46 26.54
08/07/2026 17:25 50 26.54
08/07/2026 17:25 4 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 300 26.54
08/07/2026 17:25 78 26.54
08/07/2026 17:25 22 26.54
08/07/2026 17:25 78 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 50 26.54
08/07/2026 17:25 100 26.54
08/07/2026 17:25 50 26.545
08/07/2026 17:25 100 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 31 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 19 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 50 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:24 160 26.54
08/07/2026 17:24 110 26.54
08/07/2026 17:24 90 26.54
08/07/2026 17:24 10 26.54
08/07/2026 17:24 90 26.54
08/07/2026 17:24 10 26.54
08/07/2026 17:24 100 26.54
08/07/2026 17:23 3 26.545
08/07/2026 17:23 100 26.54
08/07/2026 17:23 100 26.54
08/07/2026 17:23 100 26.54
08/07/2026 17:23 50 26.545
08/07/2026 17:23 114 26.55
08/07/2026 17:23 2 26.55
08/07/2026 17:23 1 26.55
08/07/2026 17:23 100 26.56
08/07/2026 17:23 2 26.56
08/07/2026 17:23 100 26.56
08/07/2026 17:23 400 26.56
08/07/2026 17:23 1700 26.56
08/07/2026 17:23 100 26.56
08/07/2026 17:23 100 26.56
08/07/2026 17:23 5 26.56
08/07/2026 17:23 116 26.56
08/07/2026 17:23 100 26.56
08/07/2026 17:23 1184 26.56
08/07/2026 17:23 200 26.56
08/07/2026 17:22 52 26.555
08/07/2026 17:22 52 26.555
08/07/2026 17:22 50 26.555
08/07/2026 17:22 74 26.555
08/07/2026 17:22 100 26.555
08/07/2026 17:22 50 26.55
08/07/2026 17:22 100 26.55
08/07/2026 17:22 100 26.55
08/07/2026 17:22 100 26.55
08/07/2026 17:22 99 26.55
08/07/2026 17:22 1 26.55
08/07/2026 17:22 120 26.55
08/07/2026 17:22 80 26.55
08/07/2026 17:22 20 26.55
08/07/2026 17:22 100 26.55
08/07/2026 17:22 99 26.55
08/07/2026 17:22 10 26.56
08/07/2026 17:22 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 200 26.56
08/07/2026 17:21 50 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 10 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 70 26.56
08/07/2026 17:21 200 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 400 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 300 26.56
08/07/2026 17:21 200 26.56
08/07/2026 17:21 5 26.56
08/07/2026 17:21 5 26.56
08/07/2026 17:21 12 26.56
08/07/2026 17:21 42 26.56
08/07/2026 17:21 100 26.56
08/07/2026 17:21 358 26.56
08/07/2026 17:21 200 26.56
08/07/2026 17:20 100 26.55
08/07/2026 17:20 1 26.555
08/07/2026 17:20 100 26.55
08/07/2026 17:20 100 26.55
08/07/2026 17:20 100 26.555
08/07/2026 17:20 190 26.555
08/07/2026 17:19 139 26.55
08/07/2026 17:19 58 26.55
08/07/2026 17:19 103 26.55
08/07/2026 17:19 143 26.55
08/07/2026 17:19 100 26.55
08/07/2026 17:19 100 26.55
08/07/2026 17:19 100 26.55
08/07/2026 17:19 3 26.55
08/07/2026 17:19 97 26.55
08/07/2026 17:19 1 26.55
08/07/2026 17:19 200 26.55
08/07/2026 17:19 100 26.55
08/07/2026 17:19 1 26.55
08/07/2026 17:19 1 26.55
08/07/2026 17:19 310 26.55
08/07/2026 17:19 129 26.55
08/07/2026 17:19 61 26.55
08/07/2026 17:19 14 26.55
08/07/2026 17:19 230 26.55
08/07/2026 17:18 100 26.545
08/07/2026 17:18 100 26.545
08/07/2026 17:18 50 26.545
08/07/2026 17:18 5 26.545
08/07/2026 17:18 1 26.545
08/07/2026 17:18 21 26.55
08/07/2026 17:18 1 26.55
08/07/2026 17:18 100 26.55
08/07/2026 17:17 100 26.555
08/07/2026 17:17 3 26.555
08/07/2026 17:17 99 26.55
08/07/2026 17:17 1 26.55
08/07/2026 17:17 14 26.55
08/07/2026 17:17 100 26.55
08/07/2026 17:17 500 26.55
08/07/2026 17:17 50 26.55
08/07/2026 17:17 100 26.55
08/07/2026 17:17 200 26.55
08/07/2026 17:17 99 26.55
08/07/2026 17:17 201 26.55
08/07/2026 17:17 99 26.55
08/07/2026 17:17 1 26.55
08/07/2026 17:17 99 26.55
08/07/2026 17:17 100 26.55
08/07/2026 17:17 100 26.55
08/07/2026 17:17 100 26.55
08/07/2026 17:16 1 26.55
08/07/2026 17:16 100 26.55
08/07/2026 17:16 100 26.55
08/07/2026 17:16 100 26.56
08/07/2026 17:16 500 26.56
08/07/2026 17:16 200 26.56
08/07/2026 17:16 100 26.555
08/07/2026 17:16 5 26.55
08/07/2026 17:16 100 26.55
08/07/2026 17:16 89 26.55
08/07/2026 17:15 9 26.545
08/07/2026 17:15 100 26.545
08/07/2026 17:15 100 26.545
08/07/2026 17:15 5 26.545
08/07/2026 17:15 99 26.54
08/07/2026 17:15 1 26.54
08/07/2026 17:15 14 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 200 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 60 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 301 26.54
08/07/2026 17:15 99 26.54
08/07/2026 17:15 1 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 100 26.54
08/07/2026 17:15 96 26.54
08/07/2026 17:15 4 26.54
08/07/2026 17:15 96 26.54
08/07/2026 17:15 4 26.545
08/07/2026 17:15 100 26.545
08/07/2026 17:15 100 26.54
08/07/2026 17:15 2 26.545
08/07/2026 17:15 55 26.545
08/07/2026 17:15 80 26.545
08/07/2026 17:15 100 26.54
08/07/2026 17:14 100 26.54
08/07/2026 17:14 300 26.54
08/07/2026 17:14 300 26.54
08/07/2026 17:14 100 26.54
08/07/2026 17:14 100 26.535
08/07/2026 17:14 14 26.53
08/07/2026 17:14 100 26.53
08/07/2026 17:14 700 26.53
08/07/2026 17:14 100 26.53
08/07/2026 17:14 22 26.52
08/07/2026 17:14 100 26.52
08/07/2026 17:14 100 26.52
08/07/2026 17:14 100 26.52
08/07/2026 17:14 300 26.52
08/07/2026 17:14 100 26.52
08/07/2026 17:14 1 26.52
08/07/2026 17:14 99 26.52
08/07/2026 17:14 11 26.52
08/07/2026 17:14 100 26.52
08/07/2026 17:14 100 26.53
08/07/2026 17:14 100 26.53
08/07/2026 17:14 92 26.53
08/07/2026 17:13 100 26.53
08/07/2026 17:13 80 26.53
08/07/2026 17:13 19 26.53
08/07/2026 17:13 1 26.53
08/07/2026 17:13 100 26.535
08/07/2026 17:13 200 26.535
08/07/2026 17:13 141 26.535
08/07/2026 17:13 100 26.53
08/07/2026 17:13 768 26.53
08/07/2026 17:13 432 26.53
08/07/2026 17:13 100 26.53
08/07/2026 17:13 100 26.53
08/07/2026 17:13 15 26.53
08/07/2026 17:13 300 26.53
08/07/2026 17:13 100 26.53
08/07/2026 17:12 5 26.525
08/07/2026 17:12 100 26.53
08/07/2026 17:12 100 26.53
08/07/2026 17:12 28 26.535
08/07/2026 17:11 10 26.54
08/07/2026 17:11 600 26.54
08/07/2026 17:11 100 26.54
08/07/2026 17:11 100 26.54
08/07/2026 17:11 10 26.54
08/07/2026 17:11 200 26.54
08/07/2026 17:11 100 26.54
08/07/2026 17:11 100 26.54
08/07/2026 17:11 13 26.55
08/07/2026 17:11 100 26.55
08/07/2026 17:11 100 26.55
08/07/2026 17:11 16 26.55
08/07/2026 17:11 100 26.55
08/07/2026 17:11 100 26.55
08/07/2026 17:11 100 26.55
08/07/2026 17:11 5 26.545
08/07/2026 17:11 100 26.545
08/07/2026 17:11 100 26.545
08/07/2026 17:10 100 26.545
08/07/2026 17:10 100 26.54
08/07/2026 17:10 100 26.54
08/07/2026 17:09 100 26.54
08/07/2026 17:09 300 26.54
08/07/2026 17:09 100 26.54
08/07/2026 17:09 100 26.54
08/07/2026 17:09 200 26.53
08/07/2026 17:09 53 26.53
08/07/2026 17:09 47 26.53
08/07/2026 17:09 13 26.53
08/07/2026 17:09 100 26.53
08/07/2026 17:09 60 26.53
08/07/2026 17:09 81 26.53
08/07/2026 17:08 19 26.53
08/07/2026 17:08 81 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 100 26.525
08/07/2026 17:08 238 26.535
08/07/2026 17:08 300 26.53
08/07/2026 17:08 200 26.53
08/07/2026 17:08 16 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 500 26.53
08/07/2026 17:08 800 26.53
08/07/2026 17:08 5 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 89 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 100 26.53
08/07/2026 17:08 100 26.525
08/07/2026 17:08 100 26.52
08/07/2026 17:08 5 26.525
08/07/2026 17:07 100 26.525
08/07/2026 17:07 100 26.525
08/07/2026 17:07 377 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 300 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 100 26.52
08/07/2026 17:07 1200 26.53
08/07/2026 17:07 11 26.53
08/07/2026 17:07 100 26.53
08/07/2026 17:07 89 26.53
08/07/2026 17:07 11 26.53
08/07/2026 17:07 100 26.54
08/07/2026 17:07 100 26.54
08/07/2026 17:07 100 26.54
08/07/2026 17:07 100 26.54
08/07/2026 17:07 196 26.54
08/07/2026 17:07 4 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.535
08/07/2026 17:06 47 26.54
08/07/2026 17:06 200 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 195 26.54
08/07/2026 17:06 5 26.54
08/07/2026 17:06 100 26.54
08/07/2026 17:06 100 26.535
08/07/2026 17:05 100 26.54
08/07/2026 17:05 100 26.54
08/07/2026 17:05 800 26.54
08/07/2026 17:05 100 26.54
08/07/2026 17:05 5 26.535
08/07/2026 17:05 100 26.535
08/07/2026 17:05 100 26.54
08/07/2026 17:05 200 26.54
08/07/2026 17:05 200 26.54
08/07/2026 17:05 100 26.55
08/07/2026 17:05 300 26.55
08/07/2026 17:05 300 26.55
08/07/2026 17:05 100 26.55
08/07/2026 17:05 100 26.55
08/07/2026 17:05 200 26.55
08/07/2026 17:05 100 26.55
08/07/2026 17:05 35 26.55
08/07/2026 17:05 2 26.55
08/07/2026 17:05 106 26.555
08/07/2026 17:05 100 26.56
08/07/2026 17:05 100 26.56
08/07/2026 17:05 350 26.56
08/07/2026 17:05 1 26.56
08/07/2026 17:05 25 26.57
08/07/2026 17:05 999 26.57
08/07/2026 17:05 1 26.57
08/07/2026 17:05 1 26.57
08/07/2026 17:05 100 26.57
08/07/2026 17:05 5 26.57
08/07/2026 17:05 95 26.57
08/07/2026 17:05 5 26.57
08/07/2026 17:04 100 26.58
08/07/2026 17:04 3 26.58
08/07/2026 17:04 100 26.58
08/07/2026 17:04 100 26.58
08/07/2026 17:04 200 26.58
08/07/2026 17:04 100 26.58
08/07/2026 17:04 5 26.57
08/07/2026 17:04 100 26.57
08/07/2026 17:04 600 26.57
08/07/2026 17:04 100 26.57
08/07/2026 17:04 50 26.57
08/07/2026 17:04 100 26.57
08/07/2026 17:04 50 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 250 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 200 26.57
08/07/2026 17:03 50 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 100 26.57
08/07/2026 17:03 200 26.575
08/07/2026 17:03 100 26.575
08/07/2026 17:02 200 26.58
08/07/2026 17:02 100 26.58
08/07/2026 17:02 98 26.58
08/07/2026 17:02 2 26.58
08/07/2026 17:02 100 26.58
08/07/2026 17:02 100 26.58
08/07/2026 17:02 76 26.57
08/07/2026 17:02 100 26.57
08/07/2026 17:02 100 26.57
08/07/2026 17:02 200 26.57
08/07/2026 17:02 200 26.58
08/07/2026 17:02 200 26.58
08/07/2026 17:02 200 26.58
08/07/2026 17:02 250 26.575
08/07/2026 17:02 100 26.57
08/07/2026 17:02 1200 26.57
08/07/2026 17:02 200 26.57
08/07/2026 17:02 20 26.57
08/07/2026 17:02 5 26.57
08/07/2026 17:02 100 26.57
08/07/2026 17:02 200 26.57
08/07/2026 17:02 1 26.57
08/07/2026 17:02 6 26.57
08/07/2026 17:02 100 26.57
08/07/2026 17:02 200 26.57
08/07/2026 17:01 100 26.575
08/07/2026 17:01 15 26.58
08/07/2026 17:01 100 26.58
08/07/2026 17:01 100 26.58
08/07/2026 17:01 96 26.58
08/07/2026 17:01 100 26.58
08/07/2026 17:01 4 26.58
08/07/2026 17:01 91 26.58
08/07/2026 17:01 5 26.58
08/07/2026 17:01 100 26.59
08/07/2026 17:01 100 26.595
08/07/2026 17:01 100 26.60
08/07/2026 17:01 1000 26.60
08/07/2026 17:01 100 26.60
08/07/2026 17:01 100 26.60
08/07/2026 17:01 300 26.595
08/07/2026 17:01 100 26.595
08/07/2026 17:01 100 26.595
08/07/2026 17:01 100 26.59
08/07/2026 17:01 38 26.585
08/07/2026 17:01 62 26.585
08/07/2026 17:01 10 26.59
08/07/2026 17:01 100 26.59
08/07/2026 17:01 200 26.59
08/07/2026 17:01 10 26.59
08/07/2026 17:01 5 26.59
08/07/2026 17:01 10 26.595
08/07/2026 17:00 100 26.60
08/07/2026 17:00 35 26.60
08/07/2026 17:00 4 26.60
08/07/2026 17:00 5 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 200 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 378 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 513 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 500 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 10 26.60
08/07/2026 17:00 4 26.60
08/07/2026 17:00 96 26.60
08/07/2026 17:00 100 26.60
08/07/2026 17:00 4 26.60
08/07/2026 17:00 250 26.605
08/07/2026 17:00 100 26.61
08/07/2026 17:00 100 26.61
08/07/2026 17:00 1 26.61
08/07/2026 17:00 2 26.61
08/07/2026 17:00 100 26.62
08/07/2026 17:00 100 26.62
08/07/2026 17:00 200 26.62
08/07/2026 17:00 200 26.62
08/07/2026 17:00 100 26.63
08/07/2026 17:00 100 26.63
08/07/2026 17:00 200 26.63
08/07/2026 17:00 100 26.63
08/07/2026 17:00 100 26.63
08/07/2026 17:00 100 26.625
08/07/2026 17:00 100 26.63
08/07/2026 17:00 100 26.63
08/07/2026 17:00 200 26.63
08/07/2026 16:59 170 26.635
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 200 26.63
08/07/2026 16:59 300 26.625
08/07/2026 16:59 52 26.63
08/07/2026 16:59 1300 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 200 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 200 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 100 26.63
08/07/2026 16:59 200 26.63
08/07/2026 16:59 12 26.635
08/07/2026 16:59 100 26.63
08/07/2026 16:59 160 26.63
08/07/2026 16:59 109 26.63
08/07/2026 16:59 91 26.63
08/07/2026 16:59 4 26.63
08/07/2026 16:59 200 26.63
08/07/2026 16:59 100 26.625
08/07/2026 16:58 100 26.63
08/07/2026 16:58 100 26.63
08/07/2026 16:58 100 26.63
08/07/2026 16:58 100 26.635
08/07/2026 16:58 34 26.63
08/07/2026 16:58 112 26.63
08/07/2026 16:58 483 26.63
08/07/2026 16:58 100 26.63
08/07/2026 16:58 1171 26.63
08/07/2026 16:58 13 26.63
08/07/2026 16:58 200 26.63
08/07/2026 16:57 56 26.63
08/07/2026 16:57 100 26.63
08/07/2026 16:57 120 26.63
08/07/2026 16:57 100 26.63
08/07/2026 16:57 100 26.63
08/07/2026 16:57 100 26.63
08/07/2026 16:57 100 26.64
08/07/2026 16:57 100 26.64
08/07/2026 16:57 100 26.64
08/07/2026 16:57 100 26.64
08/07/2026 16:57 100 26.64
08/07/2026 16:57 100 26.645
08/07/2026 16:57 100 26.645
08/07/2026 16:57 200 26.65
08/07/2026 16:57 100 26.65
08/07/2026 16:57 7 26.65
08/07/2026 16:57 100 26.65
08/07/2026 16:57 36 26.65
08/07/2026 16:56 100 26.65
08/07/2026 16:56 64 26.65
08/07/2026 16:56 36 26.65
08/07/2026 16:56 64 26.65
08/07/2026 16:56 36 26.65
08/07/2026 16:56 64 26.65
08/07/2026 16:56 36 26.65
08/07/2026 16:56 100 26.655
08/07/2026 16:56 57 26.655
08/07/2026 16:56 100 26.65
08/07/2026 16:56 2 26.655
08/07/2026 16:55 50 26.655
08/07/2026 16:55 100 26.66
08/07/2026 16:55 200 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 200 26.66
08/07/2026 16:55 137 26.66
08/07/2026 16:55 563 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 200 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 100 26.66
08/07/2026 16:55 100 26.655
08/07/2026 16:54 100 26.65
08/07/2026 16:53 15 26.65
08/07/2026 16:53 100 26.65
08/07/2026 16:53 200 26.65
08/07/2026 16:53 91 26.65
08/07/2026 16:53 100 26.65
08/07/2026 16:53 36 26.65
08/07/2026 16:53 100 26.65
08/07/2026 16:53 100 26.65
08/07/2026 16:53 100 26.65
08/07/2026 16:53 100 26.66
08/07/2026 16:53 200 26.66
08/07/2026 16:53 100 26.66
08/07/2026 16:53 50 26.66
08/07/2026 16:53 100 26.66
08/07/2026 16:53 100 26.66
08/07/2026 16:53 51 26.66
08/07/2026 16:53 1 26.66
08/07/2026 16:53 1 26.66
08/07/2026 16:53 100 26.66
08/07/2026 16:53 300 26.66
08/07/2026 16:53 100 26.66
08/07/2026 16:53 100 26.67
08/07/2026 16:53 100 26.67
08/07/2026 16:53 100 26.67
08/07/2026 16:53 1 26.67
08/07/2026 16:53 100 26.67
08/07/2026 16:53 10 26.68
08/07/2026 16:53 200 26.68
08/07/2026 16:53 200 26.68
08/07/2026 16:53 100 26.68
08/07/2026 16:53 100 26.68
08/07/2026 16:53 100 26.68
08/07/2026 16:53 100 26.685
08/07/2026 16:53 50 26.685
08/07/2026 16:53 100 26.68
08/07/2026 16:53 50 26.685
08/07/2026 16:53 100 26.69
08/07/2026 16:53 100 26.69
08/07/2026 16:53 100 26.69
08/07/2026 16:53 500 26.69
08/07/2026 16:53 5 26.69
08/07/2026 16:53 100 26.69
08/07/2026 16:53 350 26.69
08/07/2026 16:53 50 26.69
08/07/2026 16:52 100 26.68
08/07/2026 16:52 100 26.68
08/07/2026 16:52 200 26.68
08/07/2026 16:52 91 26.68
08/07/2026 16:52 9 26.68
08/07/2026 16:52 250 26.675
08/07/2026 16:52 100 26.68
08/07/2026 16:52 5 26.68
08/07/2026 16:52 100 26.68
08/07/2026 16:52 100 26.68
08/07/2026 16:51 200 26.67
08/07/2026 16:51 100 26.67
08/07/2026 16:51 100 26.67
08/07/2026 16:51 100 26.67
08/07/2026 16:51 3 26.67
08/07/2026 16:51 700 26.67
08/07/2026 16:51 1 26.67
08/07/2026 16:51 200 26.67
08/07/2026 16:51 38 26.67
08/07/2026 16:50 4 26.67
08/07/2026 16:50 34 26.67
08/07/2026 16:50 66 26.67
08/07/2026 16:50 5 26.67
08/07/2026 16:50 5 26.67
08/07/2026 16:50 100 26.67
08/07/2026 16:50 100 26.67
08/07/2026 16:50 300 26.67
08/07/2026 16:50 100 26.67
08/07/2026 16:50 100 26.665
08/07/2026 16:50 100 26.66
08/07/2026 16:50 100 26.66
08/07/2026 16:50 100 26.66
08/07/2026 16:50 5 26.66
08/07/2026 16:50 100 26.66
08/07/2026 16:50 400 26.66
08/07/2026 16:50 100 26.66
08/07/2026 16:50 200 26.66
08/07/2026 16:50 100 26.66
08/07/2026 16:49 200 26.65
08/07/2026 16:49 100 26.65
08/07/2026 16:49 100 26.65
08/07/2026 16:49 100 26.65
08/07/2026 16:49 97 26.64
08/07/2026 16:49 3 26.64
08/07/2026 16:49 100 26.65
08/07/2026 16:49 100 26.65
08/07/2026 16:49 10 26.65
08/07/2026 16:49 39 26.65
08/07/2026 16:49 100 26.65
08/07/2026 16:49 5 26.65
08/07/2026 16:49 2 26.65
08/07/2026 16:49 300 26.655
08/07/2026 16:49 6 26.655
08/07/2026 16:49 198 26.655
08/07/2026 16:49 100 26.66
08/07/2026 16:49 550 26.66
08/07/2026 16:49 50 26.66
08/07/2026 16:49 50 26.66
08/07/2026 16:49 100 26.66
08/07/2026 16:49 100 26.66
08/07/2026 16:49 100 26.665
08/07/2026 16:48 300 26.66
08/07/2026 16:48 100 26.66
08/07/2026 16:48 100 26.66
08/07/2026 16:48 60 26.66
08/07/2026 16:48 100 26.66
08/07/2026 16:48 200 26.66
08/07/2026 16:48 1 26.66
08/07/2026 16:48 4 26.66
08/07/2026 16:48 100 26.66
08/07/2026 16:48 241 26.66
08/07/2026 16:48 100 26.66
08/07/2026 16:48 759 26.66
08/07/2026 16:47 75 26.66
08/07/2026 16:47 100 26.66
08/07/2026 16:47 100 26.655
08/07/2026 16:47 10 26.66
08/07/2026 16:47 5 26.665
08/07/2026 16:47 100 26.665
08/07/2026 16:47 100 26.665
08/07/2026 16:47 100 26.67
08/07/2026 16:47 8 26.67
08/07/2026 16:47 3 26.67
08/07/2026 16:47 97 26.67
08/07/2026 16:47 3 26.67
08/07/2026 16:47 100 26.68
08/07/2026 16:47 100 26.68
08/07/2026 16:47 100 26.68
08/07/2026 16:46 100 26.69
08/07/2026 16:46 200 26.69
08/07/2026 16:46 100 26.70
08/07/2026 16:46 200 26.70
08/07/2026 16:46 10 26.70
08/07/2026 16:46 870 26.70
08/07/2026 16:46 130 26.70
08/07/2026 16:45 50 26.695
08/07/2026 16:45 100 26.695
08/07/2026 16:45 100 26.695
08/07/2026 16:45 100 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 5 26.70
08/07/2026 16:45 284 26.70
08/07/2026 16:45 526 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 600 26.70
08/07/2026 16:45 100 26.69
08/07/2026 16:45 100 26.69
08/07/2026 16:45 50 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 10 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 4 26.705
08/07/2026 16:45 5 26.70
08/07/2026 16:45 6 26.70
08/07/2026 16:45 200 26.70
08/07/2026 16:45 1 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:45 300 26.70
08/07/2026 16:45 200 26.70
08/07/2026 16:45 100 26.70
08/07/2026 16:44 395 26.69
08/07/2026 16:44 100 26.69
08/07/2026 16:44 200 26.69
08/07/2026 16:44 100 26.69
08/07/2026 16:44 100 26.69
08/07/2026 16:44 19 26.69
08/07/2026 16:44 100 26.69
08/07/2026 16:44 1100 26.69
08/07/2026 16:44 100 26.69
08/07/2026 16:44 61 26.695
08/07/2026 16:44 50 26.695
08/07/2026 16:44 1 26.695
08/07/2026 16:43 42 26.69
08/07/2026 16:43 400 26.69
08/07/2026 16:43 400 26.68
08/07/2026 16:43 5 26.68
08/07/2026 16:43 100 26.68
08/07/2026 16:43 87 26.68
08/07/2026 16:43 6 26.68
08/07/2026 16:43 100 26.68
08/07/2026 16:42 100 26.67
08/07/2026 16:42 5 26.67
08/07/2026 16:42 16 26.67
08/07/2026 16:42 183 26.67
08/07/2026 16:42 1 26.67
08/07/2026 16:42 100 26.67
08/07/2026 16:42 1 26.66
08/07/2026 16:42 1 26.66
08/07/2026 16:41 100 26.66
08/07/2026 16:41 400 26.66
08/07/2026 16:41 4 26.655
08/07/2026 16:41 100 26.655
08/07/2026 16:41 100 26.66
08/07/2026 16:41 8 26.66
08/07/2026 16:41 100 26.66
08/07/2026 16:41 100 26.66
08/07/2026 16:41 100 26.66
08/07/2026 16:41 200 26.65
08/07/2026 16:41 100 26.65
08/07/2026 16:41 100 26.65
08/07/2026 16:41 5 26.65
08/07/2026 16:41 400 26.65
08/07/2026 16:41 99 26.64
08/07/2026 16:41 1 26.64
08/07/2026 16:40 100 26.65
08/07/2026 16:40 100 26.65
08/07/2026 16:40 100 26.65
08/07/2026 16:40 100 26.65
08/07/2026 16:40 100 26.645
08/07/2026 16:40 82 26.645
08/07/2026 16:40 18 26.65
08/07/2026 16:40 60 26.65
08/07/2026 16:40 100 26.655
08/07/2026 16:40 3 26.66
08/07/2026 16:40 50 26.68
08/07/2026 16:40 200 26.68
08/07/2026 16:40 10 26.68
08/07/2026 16:40 34 26.68
08/07/2026 16:40 100 26.68
08/07/2026 16:40 100 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 50 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 50 26.68
08/07/2026 16:39 200 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 100 26.68
08/07/2026 16:39 100 26.675
08/07/2026 16:39 50 26.675
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 200 26.67
08/07/2026 16:39 100 26.675
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 43 26.67
08/07/2026 16:39 67 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 600 26.67
08/07/2026 16:39 5 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:39 5 26.67
08/07/2026 16:39 100 26.67
08/07/2026 16:38 106 26.67
08/07/2026 16:38 100 26.67
08/07/2026 16:38 200 26.68
08/07/2026 16:38 100 26.68
08/07/2026 16:38 5 26.68
08/07/2026 16:38 500 26.68
08/07/2026 16:38 3 26.68
08/07/2026 16:38 100 26.68
08/07/2026 16:37 100 26.67
08/07/2026 16:37 100 26.67
08/07/2026 16:37 100 26.67
08/07/2026 16:37 100 26.67
08/07/2026 16:37 30 26.67
08/07/2026 16:37 1 26.67
08/07/2026 16:37 100 26.67
08/07/2026 16:37 27 26.68
08/07/2026 16:37 100 26.68
08/07/2026 16:37 200 26.68
08/07/2026 16:37 100 26.68
08/07/2026 16:37 100 26.68
08/07/2026 16:37 100 26.68
08/07/2026 16:37 100 26.68
08/07/2026 16:37 400 26.68
08/07/2026 16:37 85 26.68
08/07/2026 16:37 82 26.68
08/07/2026 16:37 4 26.675
08/07/2026 16:36 120 26.675
08/07/2026 16:36 33 26.67
08/07/2026 16:36 100 26.67
08/07/2026 16:36 5 26.67
08/07/2026 16:36 20 26.67
08/07/2026 16:36 5 26.67
08/07/2026 16:36 100 26.67
08/07/2026 16:36 400 26.67
08/07/2026 16:36 100 26.67
08/07/2026 16:36 50 26.665
08/07/2026 16:36 7 26.665
08/07/2026 16:36 43 26.665
08/07/2026 16:36 57 26.665
08/07/2026 16:36 69 26.665
08/07/2026 16:36 100 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 5 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 128 26.66
08/07/2026 16:35 72 26.66
08/07/2026 16:35 73 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 1 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 100 26.66
08/07/2026 16:35 50 26.66
08/07/2026 16:35 50 26.66
08/07/2026 16:35 300 26.655
08/07/2026 16:35 100 26.655
08/07/2026 16:34 1 26.66
08/07/2026 16:34 98 26.66
08/07/2026 16:34 2 26.66
08/07/2026 16:34 98 26.66
08/07/2026 16:34 2 26.66
08/07/2026 16:34 41 26.665
08/07/2026 16:34 100 26.66
08/07/2026 16:34 100 26.66
08/07/2026 16:34 5 26.66
08/07/2026 16:34 96 26.66
08/07/2026 16:34 1 26.66
08/07/2026 16:34 1303 26.66
08/07/2026 16:34 100 26.66
08/07/2026 16:34 55 26.655
08/07/2026 16:34 100 26.65
08/07/2026 16:34 100 26.65
08/07/2026 16:34 200 26.65
08/07/2026 16:34 198 26.65
08/07/2026 16:34 1 26.65
08/07/2026 16:34 1 26.65
08/07/2026 16:34 100 26.65
08/07/2026 16:34 100 26.65
08/07/2026 16:34 50 26.655
08/07/2026 16:33 100 26.65
08/07/2026 16:33 1 26.66
08/07/2026 16:33 5 26.66
08/07/2026 16:33 1 26.66
08/07/2026 16:33 10 26.66
08/07/2026 16:33 100 26.66
08/07/2026 16:33 60 26.66
08/07/2026 16:33 130 26.66
08/07/2026 16:33 68 26.66
08/07/2026 16:33 2 26.66
08/07/2026 16:33 100 26.66
08/07/2026 16:33 1 26.66
08/07/2026 16:33 200 26.66
08/07/2026 16:33 2 26.67
08/07/2026 16:33 100 26.665
08/07/2026 16:33 100 26.665
08/07/2026 16:33 11 26.67
08/07/2026 16:33 600 26.67
08/07/2026 16:32 1 26.67
08/07/2026 16:32 100 26.67
08/07/2026 16:32 100 26.67
08/07/2026 16:32 100 26.67
08/07/2026 16:32 100 26.68
08/07/2026 16:32 100 26.68
08/07/2026 16:31 100 26.68
08/07/2026 16:31 200 26.68
08/07/2026 16:31 25 26.685
08/07/2026 16:31 38 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 46 26.69
08/07/2026 16:31 25 26.69
08/07/2026 16:31 29 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 5 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 200 26.69
08/07/2026 16:31 100 26.69
08/07/2026 16:31 100 26.68
08/07/2026 16:31 50 26.68
08/07/2026 16:31 50 26.685
08/07/2026 16:31 50 26.685
08/07/2026 16:31 200 26.68
08/07/2026 16:31 100 26.68
08/07/2026 16:31 100 26.68
08/07/2026 16:31 100 26.68
08/07/2026 16:31 50 26.68
08/07/2026 16:31 50 26.68
08/07/2026 16:30 288 26.685
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.675
08/07/2026 16:30 100 26.675
08/07/2026 16:30 13 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 83 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 1 26.67
08/07/2026 16:30 100 26.67
08/07/2026 16:30 200 26.67
08/07/2026 16:30 100 26.67
08/07/2026 16:30 100 26.68
08/07/2026 16:30 200 26.68
08/07/2026 16:30 100 26.68
08/07/2026 16:30 200 26.68
08/07/2026 16:30 100 26.685
08/07/2026 16:30 100 26.685
08/07/2026 16:30 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 300 26.675
08/07/2026 16:29 25 26.67
08/07/2026 16:29 50 26.67
08/07/2026 16:29 100 26.67
08/07/2026 16:29 36 26.67
08/07/2026 16:29 100 26.67
08/07/2026 16:29 64 26.67
08/07/2026 16:29 36 26.67
08/07/2026 16:29 14 26.67
08/07/2026 16:29 58 26.67
08/07/2026 16:29 27 26.67
08/07/2026 16:29 1 26.67
08/07/2026 16:29 99 26.67
08/07/2026 16:29 1 26.67
08/07/2026 16:29 100 26.67
08/07/2026 16:29 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 200 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 100 26.68
08/07/2026 16:29 200 26.68
08/07/2026 16:29 300 26.675
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 700 26.67
08/07/2026 16:28 261 26.67
08/07/2026 16:28 39 26.67
08/07/2026 16:28 200 26.67
08/07/2026 16:28 200 26.66
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 51 26.67
08/07/2026 16:28 25 26.67
08/07/2026 16:28 50 26.67
08/07/2026 16:28 200 26.67
08/07/2026 16:28 300 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 100 26.67
08/07/2026 16:28 5 26.67
08/07/2026 16:28 50 26.67
08/07/2026 16:28 6 26.665
08/07/2026 16:28 117 26.665
08/07/2026 16:28 6 26.665
08/07/2026 16:28 100 26.66
08/07/2026 16:28 600 26.66
08/07/2026 16:28 5 26.66
08/07/2026 16:28 100 26.66
08/07/2026 16:27 12 26.655
08/07/2026 16:27 293 26.655
08/07/2026 16:27 100 26.655
08/07/2026 16:27 96 26.65
08/07/2026 16:27 100 26.65
08/07/2026 16:27 316 26.65
08/07/2026 16:27 84 26.65
08/07/2026 16:27 16 26.65
08/07/2026 16:27 6 26.65
08/07/2026 16:27 5 26.65
08/07/2026 16:27 73 26.65
08/07/2026 16:27 27 26.65
08/07/2026 16:27 1 26.65
08/07/2026 16:27 1 26.655
08/07/2026 16:27 3 26.655
08/07/2026 16:27 1 26.66
08/07/2026 16:27 100 26.66
08/07/2026 16:27 100 26.66
08/07/2026 16:27 100 26.66
08/07/2026 16:27 100 26.67
08/07/2026 16:27 1 26.67
08/07/2026 16:27 100 26.67
08/07/2026 16:27 82 26.67
08/07/2026 16:27 368 26.67
08/07/2026 16:27 81 26.67
08/07/2026 16:27 100 26.67
08/07/2026 16:27 10 26.665
08/07/2026 16:26 19 26.665
08/07/2026 16:26 100 26.665
08/07/2026 16:26 89 26.67
08/07/2026 16:26 100 26.66
08/07/2026 16:26 200 26.66
08/07/2026 16:26 1 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 394 26.66
08/07/2026 16:26 106 26.66
08/07/2026 16:26 30 26.66
08/07/2026 16:26 70 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 30 26.655
08/07/2026 16:26 48 26.66
08/07/2026 16:26 52 26.66
08/07/2026 16:26 48 26.66
08/07/2026 16:26 53 26.66
08/07/2026 16:26 45 26.66
08/07/2026 16:26 2 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 1 26.66
08/07/2026 16:26 99 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:26 55 26.66
08/07/2026 16:26 45 26.66
08/07/2026 16:26 37 26.655
08/07/2026 16:26 100 26.66
08/07/2026 16:26 100 26.66
08/07/2026 16:25 2 26.66
08/07/2026 16:25 413 26.66
08/07/2026 16:25 359 26.66
08/07/2026 16:25 6 26.66
08/07/2026 16:25 100 26.66
08/07/2026 16:25 42 26.66
08/07/2026 16:25 5 26.665
08/07/2026 16:25 100 26.67
08/07/2026 16:25 100 26.67
08/07/2026 16:25 245 26.67
08/07/2026 16:25 55 26.67
08/07/2026 16:25 5 26.665
08/07/2026 16:25 6 26.665
08/07/2026 16:25 100 26.67
08/07/2026 16:25 100 26.67
08/07/2026 16:25 9 26.665
08/07/2026 16:25 100 26.66
08/07/2026 16:25 100 26.665
08/07/2026 16:25 100 26.665
08/07/2026 16:25 100 26.66
08/07/2026 16:25 56 26.655
08/07/2026 16:25 4 26.66
08/07/2026 16:25 11 26.66
08/07/2026 16:24 16 26.665
08/07/2026 16:24 78 26.67
08/07/2026 16:24 98 26.67
08/07/2026 16:24 1 26.67
08/07/2026 16:24 1 26.67
08/07/2026 16:24 4 26.67
08/07/2026 16:24 215 26.67
08/07/2026 16:24 100 26.67
08/07/2026 16:24 100 26.665
08/07/2026 16:24 20 26.67
08/07/2026 16:24 158 26.67
08/07/2026 16:24 18 26.665
08/07/2026 16:24 1 26.665
08/07/2026 16:24 100 26.66
08/07/2026 16:24 100 26.66
08/07/2026 16:24 70 26.66
08/07/2026 16:24 100 26.65
08/07/2026 16:24 100 26.65
08/07/2026 16:24 100 26.64
08/07/2026 16:24 36 26.64
08/07/2026 16:24 100 26.635
08/07/2026 16:24 100 26.64
08/07/2026 16:23 100 26.66
08/07/2026 16:23 3 26.665
08/07/2026 16:23 100 26.67
08/07/2026 16:23 100 26.67
08/07/2026 16:23 100 26.68
08/07/2026 16:23 17 26.68
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.68
08/07/2026 16:23 200 26.68
08/07/2026 16:23 100 26.68
08/07/2026 16:23 100 26.68
08/07/2026 16:23 400 26.68
08/07/2026 16:23 100 26.68
08/07/2026 16:23 300 26.68
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.675
08/07/2026 16:23 100 26.68
08/07/2026 16:23 1 26.68
08/07/2026 16:23 50 26.68
08/07/2026 16:22 100 26.68
08/07/2026 16:22 13 26.68
08/07/2026 16:22 300 26.68
08/07/2026 16:22 100 26.675
08/07/2026 16:22 100 26.675
08/07/2026 16:22 200 26.675
08/07/2026 16:22 5 26.67
08/07/2026 16:22 195 26.67
08/07/2026 16:22 205 26.67
08/07/2026 16:22 200 26.665
08/07/2026 16:22 100 26.665
08/07/2026 16:22 126 26.665
08/07/2026 16:22 37 26.665
08/07/2026 16:22 127 26.665
08/07/2026 16:22 50 26.665
08/07/2026 16:22 35 26.67
08/07/2026 16:22 100 26.665
08/07/2026 16:22 100 26.66
08/07/2026 16:22 5 26.66
08/07/2026 16:22 100 26.66
08/07/2026 16:22 200 26.66
08/07/2026 16:22 200 26.66
08/07/2026 16:22 100 26.655
08/07/2026 16:22 3 26.655
08/07/2026 16:21 100 26.65
08/07/2026 16:21 4 26.655
08/07/2026 16:21 63 26.655
08/07/2026 16:21 5 26.655
08/07/2026 16:21 100 26.66
08/07/2026 16:21 1 26.66
08/07/2026 16:21 50 26.66
08/07/2026 16:21 10 26.66
08/07/2026 16:21 100 26.66
08/07/2026 16:21 100 26.655
08/07/2026 16:21 100 26.655
08/07/2026 16:21 200 26.66
08/07/2026 16:21 3 26.66
08/07/2026 16:21 100 26.65
08/07/2026 16:21 100 26.65
08/07/2026 16:21 100 26.65
08/07/2026 16:21 400 26.65
08/07/2026 16:21 100 26.645
08/07/2026 16:21 34 26.645
08/07/2026 16:21 5 26.64
08/07/2026 16:21 100 26.64
08/07/2026 16:21 600 26.64
08/07/2026 16:21 100 26.64
08/07/2026 16:21 100 26.64
08/07/2026 16:21 114 26.635
08/07/2026 16:21 100 26.635
08/07/2026 16:21 158 26.635
08/07/2026 16:21 109 26.635
08/07/2026 16:21 100 26.635
08/07/2026 16:21 133 26.635
08/07/2026 16:20 100 26.63
08/07/2026 16:20 100 26.63
08/07/2026 16:20 1567 26.63
08/07/2026 16:20 83 26.63
08/07/2026 16:20 80 26.63
08/07/2026 16:20 50 26.63
08/07/2026 16:20 50 26.63
08/07/2026 16:20 3 26.635
08/07/2026 16:20 100 26.635
08/07/2026 16:20 18 26.625
08/07/2026 16:20 22 26.625
08/07/2026 16:20 200 26.625
08/07/2026 16:20 20 26.63
08/07/2026 16:20 1 26.63
08/07/2026 16:20 50 26.63
08/07/2026 16:20 50 26.63
08/07/2026 16:20 100 26.63
08/07/2026 16:20 200 26.63
08/07/2026 16:20 100 26.625
08/07/2026 16:20 100 26.625
08/07/2026 16:20 70 26.63
08/07/2026 16:20 5 26.63
08/07/2026 16:20 100 26.63
08/07/2026 16:20 100 26.625
08/07/2026 16:20 100 26.625
08/07/2026 16:20 100 26.615
08/07/2026 16:20 100 26.615
08/07/2026 16:19 37 26.635
08/07/2026 16:19 100 26.635
08/07/2026 16:19 100 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 400 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 100 26.64
08/07/2026 16:19 1 26.64
08/07/2026 16:19 700 26.64
08/07/2026 16:19 100 26.635
08/07/2026 16:19 100 26.63
08/07/2026 16:19 47 26.62
08/07/2026 16:19 162 26.62
08/07/2026 16:19 91 26.62
08/07/2026 16:19 5 26.62
08/07/2026 16:19 100 26.62
08/07/2026 16:19 2 26.615
08/07/2026 16:19 100 26.615
08/07/2026 16:19 3 26.615
08/07/2026 16:19 100 26.62
08/07/2026 16:19 100 26.615
08/07/2026 16:19 100 26.615
08/07/2026 16:19 100 26.62
08/07/2026 16:19 100 26.62
08/07/2026 16:19 5 26.615
08/07/2026 16:19 1 26.62
08/07/2026 16:19 100 26.62
08/07/2026 16:19 99 26.62
08/07/2026 16:19 1 26.62
08/07/2026 16:19 100 26.62
08/07/2026 16:19 20 26.62
08/07/2026 16:19 20 26.62
08/07/2026 16:19 100 26.615
08/07/2026 16:19 100 26.615
08/07/2026 16:19 100 26.615
08/07/2026 16:19 12 26.615
08/07/2026 16:19 29 26.62
08/07/2026 16:19 371 26.62
08/07/2026 16:19 100 26.62
08/07/2026 16:18 2 26.62
08/07/2026 16:18 100 26.62
08/07/2026 16:18 100 26.63
08/07/2026 16:18 1800 26.63
08/07/2026 16:18 100 26.63
08/07/2026 16:18 100 26.63
08/07/2026 16:18 100 26.63
08/07/2026 16:18 100 26.625
08/07/2026 16:18 100 26.625
08/07/2026 16:18 100 26.63
08/07/2026 16:18 100 26.63
08/07/2026 16:18 21 26.635
08/07/2026 16:18 600 26.64
08/07/2026 16:18 170 26.655
08/07/2026 16:18 30 26.655
08/07/2026 16:18 1 26.66
08/07/2026 16:18 119 26.66
08/07/2026 16:18 81 26.66
08/07/2026 16:18 19 26.66
08/07/2026 16:17 100 26.66
08/07/2026 16:17 100 26.66
08/07/2026 16:17 100 26.66
08/07/2026 16:17 60 26.66
08/07/2026 16:17 100 26.655
08/07/2026 16:17 100 26.655
08/07/2026 16:17 200 26.655
08/07/2026 16:17 26 26.655
08/07/2026 16:17 100 26.65
08/07/2026 16:17 100 26.645
08/07/2026 16:17 100 26.645
08/07/2026 16:17 45 26.65
08/07/2026 16:17 1 26.65
08/07/2026 16:17 5 26.65
08/07/2026 16:17 200 26.645
08/07/2026 16:17 4 26.645
08/07/2026 16:17 100 26.65
08/07/2026 16:17 100 26.645
08/07/2026 16:17 14 26.645
08/07/2026 16:17 100 26.645
08/07/2026 16:17 200 26.65
08/07/2026 16:17 100 26.645
08/07/2026 16:17 100 26.645
08/07/2026 16:17 100 26.645
08/07/2026 16:17 80 26.64
08/07/2026 16:17 100 26.635
08/07/2026 16:17 20 26.635
08/07/2026 16:17 100 26.65
08/07/2026 16:17 25 26.655
08/07/2026 16:17 195 26.655
08/07/2026 16:17 100 26.66
08/07/2026 16:17 100 26.66
08/07/2026 16:16 100 26.67
08/07/2026 16:16 5 26.67
08/07/2026 16:16 105 26.665
08/07/2026 16:16 100 26.665
08/07/2026 16:16 100 26.665
08/07/2026 16:16 200 26.665
08/07/2026 16:16 5 26.67
08/07/2026 16:16 95 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 5 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 100 26.665
08/07/2026 16:16 16 26.67
08/07/2026 16:16 100 26.67
08/07/2026 16:16 88 26.67
08/07/2026 16:16 100 26.665
08/07/2026 16:15 100 26.695
08/07/2026 16:15 100 26.695
08/07/2026 16:15 7 26.695
08/07/2026 16:15 100 26.69
08/07/2026 16:15 100 26.69
08/07/2026 16:15 111 26.685
08/07/2026 16:15 189 26.685
08/07/2026 16:15 7 26.685
08/07/2026 16:15 1 26.685
08/07/2026 16:15 100 26.685
08/07/2026 16:15 100 26.685
08/07/2026 16:15 9 26.685
08/07/2026 16:15 100 26.685
08/07/2026 16:15 19 26.70
08/07/2026 16:15 100 26.70
08/07/2026 16:15 50 26.705
08/07/2026 16:14 100 26.70
08/07/2026 16:14 101 26.705
08/07/2026 16:14 44 26.70
08/07/2026 16:14 156 26.70
08/07/2026 16:14 44 26.70
08/07/2026 16:14 14 26.695
08/07/2026 16:14 48 26.70
08/07/2026 16:14 100 26.70
08/07/2026 16:14 100 26.70
08/07/2026 16:14 100 26.70
08/07/2026 16:14 2 26.70
08/07/2026 16:14 100 26.70
08/07/2026 16:14 1 26.70
08/07/2026 16:14 100 26.695
08/07/2026 16:14 100 26.695
08/07/2026 16:14 19 26.695
08/07/2026 16:14 100 26.695
08/07/2026 16:14 100 26.695
08/07/2026 16:14 100 26.69
08/07/2026 16:14 100 26.69
08/07/2026 16:14 100 26.685
08/07/2026 16:14 100 26.685
08/07/2026 16:14 27 26.685
08/07/2026 16:14 387 26.69
08/07/2026 16:14 100 26.69
08/07/2026 16:14 100 26.69
08/07/2026 16:14 100 26.69
08/07/2026 16:14 60 26.70
08/07/2026 16:14 100 26.695
08/07/2026 16:14 97 26.70
08/07/2026 16:14 100 26.70
08/07/2026 16:14 3 26.70
08/07/2026 16:14 1 26.70
08/07/2026 16:13 1847 26.70
08/07/2026 16:13 100 26.70
08/07/2026 16:13 1 26.71
08/07/2026 16:13 1 26.71
08/07/2026 16:13 1 26.71
08/07/2026 16:13 200 26.71
08/07/2026 16:13 43 26.71
08/07/2026 16:13 100 26.705
08/07/2026 16:13 100 26.705
08/07/2026 16:13 256 26.71
08/07/2026 16:13 2 26.705
08/07/2026 16:13 100 26.70
08/07/2026 16:13 5 26.705
08/07/2026 16:13 100 26.71
08/07/2026 16:13 100 26.705
08/07/2026 16:13 300 26.705
08/07/2026 16:13 100 26.705
08/07/2026 16:13 100 26.705
08/07/2026 16:13 1 26.71
08/07/2026 16:13 5 26.705
08/07/2026 16:13 57 26.70
08/07/2026 16:13 43 26.70
08/07/2026 16:13 7 26.70
08/07/2026 16:13 83 26.70
08/07/2026 16:13 17 26.695
08/07/2026 16:13 42 26.70
08/07/2026 16:12 100 26.695
08/07/2026 16:12 10 26.695
08/07/2026 16:12 21 26.695
08/07/2026 16:12 1 26.70
08/07/2026 16:12 100 26.705
08/07/2026 16:12 20 26.705
08/07/2026 16:12 10 26.705
08/07/2026 16:12 20 26.705
08/07/2026 16:12 27 26.705
08/07/2026 16:12 20 26.705
08/07/2026 16:12 100 26.70
08/07/2026 16:12 1 26.70
08/07/2026 16:12 37 26.70
08/07/2026 16:12 100 26.695
08/07/2026 16:12 100 26.695
08/07/2026 16:12 1 26.70
08/07/2026 16:12 1 26.70
08/07/2026 16:12 87 26.70
08/07/2026 16:12 40 26.70
08/07/2026 16:12 20 26.70
08/07/2026 16:12 53 26.70
08/07/2026 16:12 11 26.695
08/07/2026 16:12 100 26.70
08/07/2026 16:12 100 26.695
08/07/2026 16:12 100 26.695
08/07/2026 16:12 75 26.70
08/07/2026 16:12 425 26.70
08/07/2026 16:12 100 26.695
08/07/2026 16:12 200 26.695
08/07/2026 16:12 447 26.70
08/07/2026 16:12 100 26.695
08/07/2026 16:12 100 26.695
08/07/2026 16:12 600 26.695
08/07/2026 16:12 100 26.69
08/07/2026 16:12 22 26.685
08/07/2026 16:12 108 26.68
08/07/2026 16:12 92 26.68
08/07/2026 16:12 9 26.68
08/07/2026 16:12 100 26.675
08/07/2026 16:12 100 26.675
08/07/2026 16:12 1 26.68
08/07/2026 16:12 100 26.675
08/07/2026 16:11 200 26.68
08/07/2026 16:11 10 26.68
08/07/2026 16:11 81 26.68
08/07/2026 16:11 10 26.68
08/07/2026 16:11 1 26.68
08/07/2026 16:11 80 26.68
08/07/2026 16:11 100 26.675
08/07/2026 16:11 200 26.675
08/07/2026 16:11 34 26.675
08/07/2026 16:11 100 26.675
08/07/2026 16:11 67 26.67
08/07/2026 16:11 133 26.67
08/07/2026 16:11 84 26.67
08/07/2026 16:11 1 26.67
08/07/2026 16:11 200 26.67
08/07/2026 16:11 16 26.67
08/07/2026 16:11 50 26.665
08/07/2026 16:11 50 26.665
08/07/2026 16:11 100 26.655
08/07/2026 16:11 100 26.655
08/07/2026 16:11 6 26.655
08/07/2026 16:11 1 26.66
08/07/2026 16:11 100 26.655
08/07/2026 16:11 6 26.655
08/07/2026 16:11 100 26.66
08/07/2026 16:11 100 26.655
08/07/2026 16:11 100 26.655
08/07/2026 16:11 83 26.66
08/07/2026 16:11 17 26.655
08/07/2026 16:11 133 26.66
08/07/2026 16:11 100 26.655
08/07/2026 16:11 100 26.655
08/07/2026 16:11 301 26.66
08/07/2026 16:10 99 26.66
08/07/2026 16:10 1 26.66
08/07/2026 16:10 100 26.66
08/07/2026 16:10 12 26.665
08/07/2026 16:10 44 26.67
08/07/2026 16:10 100 26.67
08/07/2026 16:10 8 26.67
08/07/2026 16:10 8 26.67
08/07/2026 16:10 1 26.67
08/07/2026 16:10 6 26.67
08/07/2026 16:10 1 26.67
08/07/2026 16:10 100 26.665
08/07/2026 16:10 100 26.665
08/07/2026 16:10 100 26.665
08/07/2026 16:10 24 26.665
08/07/2026 16:10 50 26.665
08/07/2026 16:10 50 26.665
08/07/2026 16:10 100 26.655
08/07/2026 16:10 100 26.655
08/07/2026 16:10 50 26.66
08/07/2026 16:10 100 26.66
08/07/2026 16:10 100 26.655
08/07/2026 16:10 33 26.65
08/07/2026 16:10 100 26.66
08/07/2026 16:10 100 26.655
08/07/2026 16:10 100 26.655
08/07/2026 16:10 100 26.655
08/07/2026 16:09 100 26.65
08/07/2026 16:09 100 26.655
08/07/2026 16:09 50 26.65
08/07/2026 16:09 50 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 2 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 5 26.655
08/07/2026 16:09 100 26.655
08/07/2026 16:09 100 26.655
08/07/2026 16:09 5 26.655
08/07/2026 16:09 100 26.65
08/07/2026 16:09 98 26.65
08/07/2026 16:09 100 26.65
08/07/2026 16:09 100 26.66
08/07/2026 16:09 100 26.66
08/07/2026 16:09 400 26.66
08/07/2026 16:09 100 26.66
08/07/2026 16:08 100 26.66
08/07/2026 16:08 100 26.66
08/07/2026 16:08 100 26.66
08/07/2026 16:08 45 26.66
08/07/2026 16:08 55 26.66
08/07/2026 16:08 30 26.655
08/07/2026 16:08 86 26.65
08/07/2026 16:08 1 26.65
08/07/2026 16:08 14 26.65
08/07/2026 16:08 50 26.65
08/07/2026 16:08 36 26.65
08/07/2026 16:08 200 26.64
08/07/2026 16:08 100 26.64
08/07/2026 16:08 100 26.64
08/07/2026 16:08 162 26.655
08/07/2026 16:08 107 26.655
08/07/2026 16:08 103 26.665
08/07/2026 16:08 200 26.66
08/07/2026 16:08 700 26.66
08/07/2026 16:08 1 26.655
08/07/2026 16:08 100 26.655
08/07/2026 16:08 100 26.65
08/07/2026 16:08 3 26.645
08/07/2026 16:08 100 26.64
08/07/2026 16:08 100 26.64
08/07/2026 16:08 100 26.64
08/07/2026 16:07 50 26.65
08/07/2026 16:07 94 26.65
08/07/2026 16:07 6 26.645
08/07/2026 16:07 100 26.65
08/07/2026 16:07 7 26.65
08/07/2026 16:07 93 26.65
08/07/2026 16:07 13 26.65
08/07/2026 16:07 100 26.65
08/07/2026 16:07 100 26.65
08/07/2026 16:07 100 26.64
08/07/2026 16:07 100 26.64
08/07/2026 16:07 100 26.64
08/07/2026 16:07 100 26.64
08/07/2026 16:07 100 26.645
08/07/2026 16:07 200 26.64
08/07/2026 16:07 50 26.64
08/07/2026 16:07 12 26.64
08/07/2026 16:07 30 26.63
08/07/2026 16:07 100 26.63
08/07/2026 16:07 187 26.63
08/07/2026 16:07 13 26.63
08/07/2026 16:07 100 26.64
08/07/2026 16:07 30 26.64
08/07/2026 16:06 70 26.64
08/07/2026 16:06 30 26.64
08/07/2026 16:06 200 26.65
08/07/2026 16:06 100 26.65
08/07/2026 16:06 100 26.65
08/07/2026 16:06 100 26.65
08/07/2026 16:06 100 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 300 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 100 26.66
08/07/2026 16:06 4 26.665
08/07/2026 16:06 100 26.66
08/07/2026 16:06 9 26.665
08/07/2026 16:06 50 26.665
08/07/2026 16:06 63 26.665
08/07/2026 16:06 100 26.66
08/07/2026 16:06 20 26.665
08/07/2026 16:06 200 26.67
08/07/2026 16:06 100 26.67
08/07/2026 16:06 100 26.67
08/07/2026 16:06 6 26.67
08/07/2026 16:05 4 26.67
08/07/2026 16:05 1 26.67
08/07/2026 16:05 95 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 1 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 30 26.67
08/07/2026 16:05 75 26.67
08/07/2026 16:05 25 26.67
08/07/2026 16:05 100 26.67
08/07/2026 16:05 37 26.665
08/07/2026 16:05 100 26.67
08/07/2026 16:05 7 26.68
08/07/2026 16:05 100 26.685
08/07/2026 16:05 55 26.69
08/07/2026 16:05 45 26.69
08/07/2026 16:04 5 26.69
08/07/2026 16:04 50 26.69
08/07/2026 16:04 130 26.69
08/07/2026 16:04 238 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 432 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 50 26.69
08/07/2026 16:04 50 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 8 26.685
08/07/2026 16:04 100 26.69
08/07/2026 16:04 12 26.69
08/07/2026 16:04 50 26.69
08/07/2026 16:04 200 26.69
08/07/2026 16:04 200 26.69
08/07/2026 16:04 50 26.69
08/07/2026 16:04 100 26.69
08/07/2026 16:04 300 26.69
08/07/2026 16:04 6 26.69
08/07/2026 16:04 1 26.69
08/07/2026 16:04 15 26.685
08/07/2026 16:04 144 26.685
08/07/2026 16:04 100 26.68
08/07/2026 16:04 100 26.68
08/07/2026 16:03 1 26.68
08/07/2026 16:03 50 26.68
08/07/2026 16:03 100 26.68
08/07/2026 16:03 100 26.685
08/07/2026 16:03 50 26.68
08/07/2026 16:03 50 26.68
08/07/2026 16:03 9 26.685
08/07/2026 16:03 63 26.675
08/07/2026 16:03 37 26.675
08/07/2026 16:03 100 26.67
08/07/2026 16:03 1 26.67
08/07/2026 16:03 100 26.665
08/07/2026 16:03 12 26.66
08/07/2026 16:02 100 26.665
08/07/2026 16:02 1 26.66
08/07/2026 16:02 1 26.66
08/07/2026 16:02 99 26.66
08/07/2026 16:02 1 26.66
08/07/2026 16:02 50 26.68
08/07/2026 16:02 100 26.68
08/07/2026 16:02 100 26.69
08/07/2026 16:02 50 26.685
08/07/2026 16:01 1 26.68
08/07/2026 16:01 20 26.68
08/07/2026 16:01 1 26.68
08/07/2026 16:01 58 26.68
08/07/2026 16:01 100 26.68
08/07/2026 16:01 100 26.68
08/07/2026 16:01 100 26.68
08/07/2026 16:01 70 26.68
08/07/2026 16:01 30 26.68
08/07/2026 16:01 18 26.68
08/07/2026 16:01 82 26.68
08/07/2026 16:01 100 26.68
08/07/2026 16:01 18 26.675
08/07/2026 16:01 200 26.675
08/07/2026 16:01 100 26.67
08/07/2026 16:01 23 26.67
08/07/2026 16:01 77 26.67
08/07/2026 16:01 200 26.665
08/07/2026 16:01 18 26.66
08/07/2026 16:01 23 26.655
08/07/2026 16:01 57 26.65
08/07/2026 16:01 105 26.67
08/07/2026 16:01 95 26.67
08/07/2026 16:01 5 26.67
08/07/2026 16:01 95 26.67
08/07/2026 16:00 18 26.67
08/07/2026 16:00 36 26.67
08/07/2026 16:00 1 26.665
08/07/2026 16:00 100 26.67
08/07/2026 16:00 100 26.68
08/07/2026 16:00 50 26.68
08/07/2026 16:00 100 26.68
08/07/2026 16:00 100 26.69
08/07/2026 16:00 100 26.69
08/07/2026 16:00 300 26.69
08/07/2026 16:00 250 26.685
08/07/2026 16:00 250 26.685
08/07/2026 16:00 200 26.68
08/07/2026 16:00 87 26.68
08/07/2026 16:00 100 26.67
08/07/2026 16:00 100 26.67
08/07/2026 16:00 49 26.67
08/07/2026 15:59 1 26.665
08/07/2026 15:59 1 26.66
08/07/2026 15:59 1 26.66
08/07/2026 15:59 1 26.66
08/07/2026 15:59 20 26.665
08/07/2026 15:59 16 26.67
08/07/2026 15:59 22 26.67
08/07/2026 15:59 200 26.67
08/07/2026 15:59 59 26.67
08/07/2026 15:59 1 26.67
08/07/2026 15:59 1 26.67
08/07/2026 15:59 1 26.67
08/07/2026 15:59 30 26.68
08/07/2026 15:59 100 26.68
08/07/2026 15:59 100 26.68
08/07/2026 15:59 50 26.68
08/07/2026 15:58 64 26.685
08/07/2026 15:58 5 26.67
08/07/2026 15:58 38 26.67
08/07/2026 15:58 63 26.66
08/07/2026 15:57 100 26.65
08/07/2026 15:57 24 26.65
08/07/2026 15:57 10 26.65
08/07/2026 15:57 100 26.65
08/07/2026 15:57 2 26.655
08/07/2026 15:57 50 26.66
08/07/2026 15:57 199 26.66
08/07/2026 15:57 1 26.66
08/07/2026 15:56 5 26.67
08/07/2026 15:56 6 26.665
08/07/2026 15:56 86 26.66
08/07/2026 15:56 100 26.65
08/07/2026 15:56 85 26.65
08/07/2026 15:55 100 26.64
08/07/2026 15:55 45 26.64
08/07/2026 15:55 19 26.645
08/07/2026 15:55 300 26.64
08/07/2026 15:55 200 26.64
08/07/2026 15:55 1 26.64
08/07/2026 15:55 100 26.63
08/07/2026 15:55 30 26.625
08/07/2026 15:55 50 26.63
08/07/2026 15:55 10 26.63
08/07/2026 15:55 100 26.63
08/07/2026 15:55 45 26.63
08/07/2026 15:55 100 26.63
08/07/2026 15:55 37 26.64
08/07/2026 15:54 1 26.63
08/07/2026 15:54 1 26.635
08/07/2026 15:54 1 26.63
08/07/2026 15:54 299 26.63
08/07/2026 15:54 1 26.635
08/07/2026 15:54 1 26.63
08/07/2026 15:54 1 26.635
08/07/2026 15:54 1 26.635
08/07/2026 15:54 1 26.635
08/07/2026 15:54 2 26.625
08/07/2026 15:54 44 26.63
08/07/2026 15:54 900 26.63
08/07/2026 15:54 200 26.64
08/07/2026 15:54 50 26.64
08/07/2026 15:54 50 26.64
08/07/2026 15:54 100 26.64
08/07/2026 15:54 100 26.64
08/07/2026 15:53 1 26.62
08/07/2026 15:53 300 26.63
08/07/2026 15:53 50 26.63
08/07/2026 15:53 14 26.63
08/07/2026 15:53 6 26.63
08/07/2026 15:53 200 26.63
08/07/2026 15:53 300 26.625
08/07/2026 15:52 100 26.61
08/07/2026 15:52 10 26.61
08/07/2026 15:52 100 26.61
08/07/2026 15:52 100 26.62
08/07/2026 15:52 100 26.62
08/07/2026 15:52 100 26.62
08/07/2026 15:52 73 26.62
08/07/2026 15:52 11 26.62
08/07/2026 15:52 37 26.625
08/07/2026 15:52 100 26.625
08/07/2026 15:52 100 26.63
08/07/2026 15:52 1 26.63
08/07/2026 15:52 100 26.63
08/07/2026 15:52 2094 26.63
08/07/2026 15:52 312 26.63
08/07/2026 15:52 812 26.64
08/07/2026 15:52 83 26.64
08/07/2026 15:52 10 26.64
08/07/2026 15:52 1 26.64
08/07/2026 15:51 1 26.65
08/07/2026 15:51 5 26.645
08/07/2026 15:51 6 26.645
08/07/2026 15:51 100 26.64
08/07/2026 15:51 100 26.64
08/07/2026 15:51 593 26.63
08/07/2026 15:51 1 26.63
08/07/2026 15:50 100 26.64
08/07/2026 15:50 100 26.64
08/07/2026 15:50 100 26.64
08/07/2026 15:50 1 26.65
08/07/2026 15:50 2 26.65
08/07/2026 15:50 2 26.65
08/07/2026 15:50 200 26.66
08/07/2026 15:50 113 26.65
08/07/2026 15:50 400 26.65
08/07/2026 15:50 500 26.65
08/07/2026 15:50 2 26.65
08/07/2026 15:50 100 26.65
08/07/2026 15:50 500 26.65
08/07/2026 15:50 200 26.65
08/07/2026 15:50 200 26.63
08/07/2026 15:50 37 26.62
08/07/2026 15:50 4 26.62
08/07/2026 15:50 100 26.62
08/07/2026 15:50 200 26.62
08/07/2026 15:49 1 26.61
08/07/2026 15:49 100 26.61
08/07/2026 15:49 12 26.62
08/07/2026 15:49 20 26.62
08/07/2026 15:49 15 26.62
08/07/2026 15:49 2 26.62
08/07/2026 15:49 5 26.62
08/07/2026 15:49 1 26.62
08/07/2026 15:49 1 26.62
08/07/2026 15:49 21 26.63
08/07/2026 15:49 100 26.63
08/07/2026 15:49 50 26.63
08/07/2026 15:49 100 26.63
08/07/2026 15:49 80 26.63
08/07/2026 15:49 200 26.63
08/07/2026 15:49 1 26.625
08/07/2026 15:48 2 26.63
08/07/2026 15:48 27 26.63
08/07/2026 15:48 2 26.635
08/07/2026 15:48 38 26.63
08/07/2026 15:48 62 26.63
08/07/2026 15:48 5 26.63
08/07/2026 15:47 322 26.63
08/07/2026 15:47 100 26.63
08/07/2026 15:47 100 26.63
08/07/2026 15:47 1 26.635
08/07/2026 15:47 1 26.63
08/07/2026 15:47 1 26.64
08/07/2026 15:47 206 26.64
08/07/2026 15:47 94 26.64
08/07/2026 15:47 6 26.64
08/07/2026 15:47 200 26.62
08/07/2026 15:47 50 26.62
08/07/2026 15:47 100 26.62
08/07/2026 15:47 17 26.62
08/07/2026 15:47 1 26.62
08/07/2026 15:47 89 26.62
08/07/2026 15:47 100 26.62
08/07/2026 15:47 200 26.62
08/07/2026 15:47 250 26.63
08/07/2026 15:46 50 26.63
08/07/2026 15:46 100 26.61
08/07/2026 15:46 300 26.61
08/07/2026 15:46 11 26.61
08/07/2026 15:46 3 26.60
08/07/2026 15:46 50 26.60
08/07/2026 15:46 55 26.605
08/07/2026 15:46 90 26.605
08/07/2026 15:46 250 26.605
08/07/2026 15:46 300 26.60
08/07/2026 15:46 200 26.59
08/07/2026 15:46 200 26.585
08/07/2026 15:45 60 26.59
08/07/2026 15:45 50 26.59
08/07/2026 15:45 89 26.58
08/07/2026 15:45 83 26.58
08/07/2026 15:45 14 26.58
08/07/2026 15:45 200 26.57
08/07/2026 15:45 100 26.57
08/07/2026 15:45 40 26.56
08/07/2026 15:45 100 26.55
08/07/2026 15:45 100 26.55
08/07/2026 15:45 6 26.56
08/07/2026 15:45 700 26.56
08/07/2026 15:45 42 26.56
08/07/2026 15:45 8 26.57
08/07/2026 15:45 92 26.57
08/07/2026 15:45 8 26.57
08/07/2026 15:45 71 26.57
08/07/2026 15:45 92 26.57
08/07/2026 15:45 129 26.57
08/07/2026 15:45 100 26.57
08/07/2026 15:45 100 26.56
08/07/2026 15:45 100 26.56
08/07/2026 15:45 100 26.56
08/07/2026 15:43 70 26.56
08/07/2026 15:43 40 26.56
08/07/2026 15:43 40 26.56
08/07/2026 15:43 40 26.56
08/07/2026 15:43 7 26.56
08/07/2026 15:43 200 26.56
08/07/2026 15:43 100 26.56
08/07/2026 15:43 100 26.56
08/07/2026 15:43 200 26.555
08/07/2026 15:43 200 26.555
08/07/2026 15:43 59 26.555
08/07/2026 15:43 25 26.56
08/07/2026 15:43 55 26.56
08/07/2026 15:43 100 26.56
08/07/2026 15:43 190 26.565
08/07/2026 15:43 10 26.565
08/07/2026 15:43 250 26.565
08/07/2026 15:42 1 26.58
08/07/2026 15:42 200 26.565
08/07/2026 15:42 200 26.57
08/07/2026 15:42 1 26.58
08/07/2026 15:42 92 26.58
08/07/2026 15:41 200 26.585
08/07/2026 15:41 200 26.57
08/07/2026 15:41 900 26.57
08/07/2026 15:41 240 26.57
08/07/2026 15:41 50 26.57
08/07/2026 15:40 100 26.57
08/07/2026 15:40 100 26.57
08/07/2026 15:40 50 26.565
08/07/2026 15:40 105 26.57
08/07/2026 15:40 36 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 164 26.54
08/07/2026 15:40 36 26.54
08/07/2026 15:40 164 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 300 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 200 26.54
08/07/2026 15:40 52 26.53
08/07/2026 15:40 50 26.54
08/07/2026 15:40 1 26.55
08/07/2026 15:39 400 26.535
08/07/2026 15:39 100 26.53
08/07/2026 15:39 34 26.53
08/07/2026 15:39 90 26.53
08/07/2026 15:39 200 26.51
08/07/2026 15:39 118 26.51
08/07/2026 15:39 391 26.51
08/07/2026 15:39 200 26.51
08/07/2026 15:39 91 26.51
08/07/2026 15:39 300 26.51
08/07/2026 15:39 200 26.51
08/07/2026 15:39 300 26.51
08/07/2026 15:39 91 26.51
08/07/2026 15:39 200 26.51
08/07/2026 15:39 200 26.505
08/07/2026 15:39 84 26.51
08/07/2026 15:39 5 26.51
08/07/2026 15:39 20 26.51
08/07/2026 15:39 80 26.51
08/07/2026 15:39 35 26.505
08/07/2026 15:39 20 26.50
08/07/2026 15:39 20 26.50
08/07/2026 15:39 100 26.50
08/07/2026 15:39 200 26.50
08/07/2026 15:39 20 26.51
08/07/2026 15:39 50 26.51
08/07/2026 15:39 100 26.51
08/07/2026 15:38 50 26.52
08/07/2026 15:38 50 26.52
08/07/2026 15:38 50 26.52
08/07/2026 15:38 50 26.52
08/07/2026 15:38 29 26.52
08/07/2026 15:38 100 26.52
08/07/2026 15:38 21 26.52
08/07/2026 15:38 100 26.52
08/07/2026 15:38 100 26.52
08/07/2026 15:38 100 26.53
08/07/2026 15:38 100 26.54
08/07/2026 15:38 100 26.55
08/07/2026 15:38 100 26.55
08/07/2026 15:38 200 26.56
08/07/2026 15:37 100 26.57
08/07/2026 15:37 81 26.57
08/07/2026 15:37 100 26.57
08/07/2026 15:37 19 26.57
08/07/2026 15:37 100 26.57
08/07/2026 15:37 200 26.57
08/07/2026 15:37 100 26.57
08/07/2026 15:37 200 26.57
08/07/2026 15:37 100 26.57
08/07/2026 15:37 200 26.57
08/07/2026 15:37 100 26.56
08/07/2026 15:37 1 26.56
08/07/2026 15:37 100 26.58
08/07/2026 15:37 100 26.59
08/07/2026 15:37 300 26.56
08/07/2026 15:36 50 26.58
08/07/2026 15:36 50 26.58
08/07/2026 15:36 6 26.58
08/07/2026 15:36 200 26.57
08/07/2026 15:36 199 26.57
08/07/2026 15:36 199 26.57
08/07/2026 15:36 340 26.57
08/07/2026 15:36 60 26.57
08/07/2026 15:36 40 26.57
08/07/2026 15:36 50 26.56
08/07/2026 15:36 1 26.54
08/07/2026 15:36 50 26.53
08/07/2026 15:36 100 26.53
08/07/2026 15:36 50 26.53
08/07/2026 15:36 50 26.53
08/07/2026 15:36 100 26.53
08/07/2026 15:36 50 26.53
08/07/2026 15:36 50 26.53
08/07/2026 15:36 50 26.52
08/07/2026 15:35 365 26.51
08/07/2026 15:35 250 26.51
08/07/2026 15:35 50 26.52
08/07/2026 15:35 50 26.52
08/07/2026 15:35 700 26.52
08/07/2026 15:35 50 26.525
08/07/2026 15:35 50 26.525
08/07/2026 15:35 50 26.53
08/07/2026 15:35 98 26.52
08/07/2026 15:35 1 26.52
08/07/2026 15:35 1 26.52
08/07/2026 15:35 250 26.515
08/07/2026 15:35 100 26.51
08/07/2026 15:35 100 26.51
08/07/2026 15:35 8 26.50
08/07/2026 15:35 8 26.49
08/07/2026 15:35 200 26.49
08/07/2026 15:34 50 26.50
08/07/2026 15:34 400 26.50
08/07/2026 15:34 99 26.50
08/07/2026 15:34 1 26.50
08/07/2026 15:34 6 26.50
08/07/2026 15:34 44 26.50
08/07/2026 15:34 97 26.50
08/07/2026 15:34 3 26.50
08/07/2026 15:34 97 26.50
08/07/2026 15:34 50 26.50
08/07/2026 15:34 100 26.50
08/07/2026 15:34 100 26.50
08/07/2026 15:34 2 26.50
08/07/2026 15:34 83 26.50
08/07/2026 15:34 85 26.49
08/07/2026 15:34 1 26.49
08/07/2026 15:34 1 26.49
08/07/2026 15:34 200 26.485
08/07/2026 15:34 1 26.485
08/07/2026 15:34 1 26.485
08/07/2026 15:33 1 26.49
08/07/2026 15:33 1 26.49
08/07/2026 15:33 31 26.47
08/07/2026 15:33 1 26.47
08/07/2026 15:33 1 26.47
08/07/2026 15:33 1 26.47
08/07/2026 15:33 100 26.46
08/07/2026 15:33 200 26.46
08/07/2026 15:33 100 26.46
08/07/2026 15:33 100 26.455
08/07/2026 15:33 15 26.45
08/07/2026 15:33 6 26.45
08/07/2026 15:33 98 26.45
08/07/2026 15:33 50 26.45
08/07/2026 15:33 1 26.45
08/07/2026 15:33 100 26.45
08/07/2026 15:33 185 26.45
08/07/2026 15:33 74 26.45
08/07/2026 15:33 172 26.45
08/07/2026 15:33 2 26.46
08/07/2026 15:33 40 26.46
08/07/2026 15:33 11 26.47
08/07/2026 15:33 10 26.47
08/07/2026 15:33 100 26.48
08/07/2026 15:33 1 26.48
08/07/2026 15:32 200 26.50
08/07/2026 15:32 38 26.50
08/07/2026 15:32 30 26.50
08/07/2026 15:32 38 26.50
08/07/2026 15:32 12 26.50
08/07/2026 15:32 1000 26.50
08/07/2026 15:32 10 26.50
08/07/2026 15:32 45 26.50
08/07/2026 15:32 1 26.50
08/07/2026 15:32 1 26.50
08/07/2026 15:32 50 26.50
08/07/2026 15:32 1 26.50
08/07/2026 15:32 20 26.50
08/07/2026 15:32 5 26.50
08/07/2026 15:32 200 26.50
08/07/2026 15:32 50 26.50
08/07/2026 15:32 180 26.50
08/07/2026 15:32 17 26.50
08/07/2026 15:32 16 26.50
08/07/2026 15:32 30 26.50
08/07/2026 15:32 6 26.50
08/07/2026 15:32 50 26.50
08/07/2026 15:32 306 26.51
08/07/2026 15:32 250 26.51
08/07/2026 15:32 250 26.51
08/07/2026 15:32 35 26.515
08/07/2026 15:32 35 26.515
08/07/2026 15:32 726 26.51
08/07/2026 15:32 200 26.51
08/07/2026 15:32 400 26.51
08/07/2026 15:32 100 26.51
08/07/2026 15:32 5 26.51
08/07/2026 15:32 4 26.52
08/07/2026 15:32 100 26.53
08/07/2026 15:32 191 26.54
08/07/2026 15:32 50 26.55
08/07/2026 15:32 100 26.54
08/07/2026 15:32 150 26.56
08/07/2026 15:31 77 26.55
08/07/2026 15:31 4 26.54
08/07/2026 15:31 66 26.55
08/07/2026 15:31 50 26.53
08/07/2026 15:31 200 26.53
08/07/2026 15:30 82 26.54
08/07/2026 15:30 118 26.54
08/07/2026 15:30 375 26.54
08/07/2026 15:30 157 26.54
08/07/2026 15:30 1 26.54
08/07/2026 15:30 10 26.54
08/07/2026 15:30 100 26.55
08/07/2026 15:30 100 26.55
08/07/2026 15:30 50 26.56
08/07/2026 15:30 100 26.55
08/07/2026 15:30 3 26.55
08/07/2026 15:30 20 26.55
08/07/2026 15:30 1 26.55
08/07/2026 15:30 400 26.56
08/07/2026 15:30 5 26.56
08/07/2026 15:30 24 26.57
08/07/2026 15:30 19 26.57
08/07/2026 15:30 3 26.57
08/07/2026 15:30 10 26.57
08/07/2026 15:30 7 26.57
08/07/2026 15:30 3 26.57
08/07/2026 15:30 2 26.58
08/07/2026 15:30 200 26.60
08/07/2026 15:30 43266 26.60
08/07/2026 15:30 43266 26.60