Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.28
-0.95
(
-3.49% )
|
26.28
|
171'100 |
26.29
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 5940447 | 26.28 |
| 06/18/2026 21:59 | 61 | 26.28 |
| 06/18/2026 21:59 | 66 | 26.28 |
| 06/18/2026 21:59 | 243 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 390 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 620 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 9 | 26.285 |
| 06/18/2026 21:59 | 14 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 35 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 71 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 16 | 26.285 |
| 06/18/2026 21:59 | 96 | 26.285 |
| 06/18/2026 21:59 | 21 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 11 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 66 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 12 | 26.28 |
| 06/18/2026 21:59 | 2600 | 26.28 |
| 06/18/2026 21:59 | 600 | 26.285 |
| 06/18/2026 21:59 | 64 | 26.28 |
| 06/18/2026 21:59 | 236 | 26.28 |
| 06/18/2026 21:59 | 198 | 26.275 |
| 06/18/2026 21:59 | 102 | 26.275 |
| 06/18/2026 21:59 | 66 | 26.28 |
| 06/18/2026 21:59 | 12 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 3 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 13 | 26.28 |
| 06/18/2026 21:59 | 197 | 26.285 |
| 06/18/2026 21:59 | 13 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 395 | 26.28 |
| 06/18/2026 21:59 | 400 | 26.28 |
| 06/18/2026 21:59 | 5 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 93 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 13 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 1900 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 70 | 26.29 |
| 06/18/2026 21:59 | 1025 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 65 | 26.30 |
| 06/18/2026 21:59 | 13 | 26.30 |
| 06/18/2026 21:59 | 194 | 26.30 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 200 | 26.305 |
| 06/18/2026 21:59 | 56 | 26.305 |
| 06/18/2026 21:59 | 100 | 26.305 |
| 06/18/2026 21:59 | 136 | 26.30 |
| 06/18/2026 21:59 | 164 | 26.305 |
| 06/18/2026 21:59 | 200 | 26.305 |
| 06/18/2026 21:59 | 20 | 26.30 |
| 06/18/2026 21:59 | 124 | 26.30 |
| 06/18/2026 21:59 | 12 | 26.30 |
| 06/18/2026 21:59 | 1700 | 26.30 |
| 06/18/2026 21:59 | 300 | 26.30 |
| 06/18/2026 21:59 | 2 | 26.30 |
| 06/18/2026 21:59 | 11 | 26.30 |
| 06/18/2026 21:59 | 73 | 26.30 |
| 06/18/2026 21:59 | 200 | 26.30 |
| 06/18/2026 21:59 | 7 | 26.30 |
| 06/18/2026 21:59 | 200 | 26.30 |
| 06/18/2026 21:59 | 13 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 106 | 26.30 |
| 06/18/2026 21:59 | 8 | 26.30 |
| 06/18/2026 21:59 | 14 | 26.30 |
| 06/18/2026 21:59 | 20 | 26.30 |
| 06/18/2026 21:59 | 30 | 26.30 |
| 06/18/2026 21:59 | 15 | 26.30 |
| 06/18/2026 21:59 | 8 | 26.30 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.30 |
| 06/18/2026 21:59 | 83 | 26.30 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 1 | 26.30 |
| 06/18/2026 21:59 | 15 | 26.30 |
| 06/18/2026 21:59 | 100 | 26.295 |
| 06/18/2026 21:59 | 250 | 26.295 |
| 06/18/2026 21:59 | 250 | 26.295 |
| 06/18/2026 21:59 | 72 | 26.295 |
| 06/18/2026 21:59 | 250 | 26.295 |
| 06/18/2026 21:59 | 278 | 26.295 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 1500 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 388 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 612 | 26.285 |
| 06/18/2026 21:59 | 472 | 26.28 |
| 06/18/2026 21:59 | 50 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 400 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 612 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 502 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 800 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 800 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 600 | 26.295 |
| 06/18/2026 21:59 | 58 | 26.29 |
| 06/18/2026 21:59 | 140 | 26.29 |
| 06/18/2026 21:59 | 16 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 16 | 26.29 |
| 06/18/2026 21:59 | 5 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 10 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 35 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 395 | 26.29 |
| 06/18/2026 21:59 | 405 | 26.29 |
| 06/18/2026 21:59 | 46 | 26.29 |
| 06/18/2026 21:59 | 612 | 26.295 |
| 06/18/2026 21:59 | 270 | 26.295 |
| 06/18/2026 21:59 | 100 | 26.295 |
| 06/18/2026 21:59 | 1400 | 26.295 |
| 06/18/2026 21:59 | 74 | 26.295 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 100 | 26.295 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 2300 | 26.29 |
| 06/18/2026 21:59 | 14 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 2 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 47 | 26.29 |
| 06/18/2026 21:59 | 253 | 26.29 |
| 06/18/2026 21:59 | 3100 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 500 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 90 | 26.29 |
| 06/18/2026 21:59 | 3400 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 140 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 4 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 3 | 26.29 |
| 06/18/2026 21:59 | 58 | 26.29 |
| 06/18/2026 21:59 | 700 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 83 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 3 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 6043 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 22 | 26.29 |
| 06/18/2026 21:59 | 800 | 26.29 |
| 06/18/2026 21:59 | 50 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 130 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 3100 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 165 | 26.28 |
| 06/18/2026 21:59 | 135 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 9 | 26.28 |
| 06/18/2026 21:59 | 18 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 6 | 26.28 |
| 06/18/2026 21:59 | 46 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 35 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 4100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 1000 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 31 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 214 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 73 | 26.27 |
| 06/18/2026 21:59 | 136 | 26.27 |
| 06/18/2026 21:59 | 218 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 1800 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 70 | 26.275 |
| 06/18/2026 21:59 | 542 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 600 | 26.275 |
| 06/18/2026 21:59 | 19 | 26.28 |
| 06/18/2026 21:59 | 1000 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 2000 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 600 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.275 |
| 06/18/2026 21:59 | 300 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 612 | 26.275 |
| 06/18/2026 21:59 | 218 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 104 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 10887 | 26.27 |
| 06/18/2026 21:59 | 1300 | 26.27 |
| 06/18/2026 21:59 | 7500 | 26.27 |
| 06/18/2026 21:59 | 2090 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 6310 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 5 | 26.27 |
| 06/18/2026 21:59 | 2 | 26.27 |
| 06/18/2026 21:59 | 800 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 300 | 26.27 |
| 06/18/2026 21:59 | 2 | 26.27 |
| 06/18/2026 21:59 | 4 | 26.27 |
| 06/18/2026 21:59 | 40 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 1 | 26.27 |
| 06/18/2026 21:59 | 890 | 26.27 |
| 06/18/2026 21:59 | 2800 | 26.27 |
| 06/18/2026 21:59 | 5 | 26.27 |
| 06/18/2026 21:59 | 50 | 26.27 |
| 06/18/2026 21:59 | 1 | 26.27 |
| 06/18/2026 21:59 | 8400 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 100 | 26.27 |
| 06/18/2026 21:59 | 1255 | 26.27 |
| 06/18/2026 21:59 | 612 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 70 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 402 | 26.28 |
| 06/18/2026 21:59 | 3 | 26.28 |
| 06/18/2026 21:59 | 33 | 26.28 |
| 06/18/2026 21:59 | 6 | 26.28 |
| 06/18/2026 21:59 | 14 | 26.28 |
| 06/18/2026 21:59 | 7 | 26.28 |
| 06/18/2026 21:59 | 5 | 26.28 |
| 06/18/2026 21:59 | 3 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 70 | 26.28 |
| 06/18/2026 21:59 | 7 | 26.28 |
| 06/18/2026 21:59 | 95 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 3 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 50 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 600 | 26.285 |
| 06/18/2026 21:59 | 577 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 11 | 26.28 |
| 06/18/2026 21:59 | 9 | 26.28 |
| 06/18/2026 21:59 | 800 | 26.28 |
| 06/18/2026 21:59 | 3 | 26.28 |
| 06/18/2026 21:59 | 1206 | 26.28 |
| 06/18/2026 21:59 | 148 | 26.28 |
| 06/18/2026 21:59 | 3120 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 96 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 3166 | 26.28 |
| 06/18/2026 21:59 | 186 | 26.285 |
| 06/18/2026 21:59 | 2310 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 378 | 26.28 |
| 06/18/2026 21:59 | 24 | 26.28 |
| 06/18/2026 21:59 | 50 | 26.28 |
| 06/18/2026 21:59 | 26 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 8 | 26.28 |
| 06/18/2026 21:59 | 363 | 26.28 |
| 06/18/2026 21:59 | 37 | 26.28 |
| 06/18/2026 21:59 | 14 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 46 | 26.28 |
| 06/18/2026 21:59 | 400 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 58 | 26.28 |
| 06/18/2026 21:59 | 28 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 4 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 1210 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 13542 | 26.29 |
| 06/18/2026 21:59 | 96 | 26.29 |
| 06/18/2026 21:59 | 5300 | 26.29 |
| 06/18/2026 21:59 | 9958 | 26.29 |
| 06/18/2026 21:59 | 130 | 26.29 |
| 06/18/2026 21:59 | 40 | 26.29 |
| 06/18/2026 21:59 | 28 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 69 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 210 | 26.29 |
| 06/18/2026 21:59 | 2 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 48 | 26.29 |
| 06/18/2026 21:59 | 15 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 10 | 26.29 |
| 06/18/2026 21:59 | 2 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 32 | 26.29 |
| 06/18/2026 21:59 | 5300 | 26.29 |
| 06/18/2026 21:59 | 6641 | 26.29 |
| 06/18/2026 21:59 | 105 | 26.295 |
| 06/18/2026 21:59 | 200 | 26.295 |
| 06/18/2026 21:59 | 459 | 26.29 |
| 06/18/2026 21:59 | 20 | 26.29 |
| 06/18/2026 21:59 | 278 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 800 | 26.29 |
| 06/18/2026 21:59 | 600 | 26.29 |
| 06/18/2026 21:59 | 133 | 26.295 |
| 06/18/2026 21:59 | 11 | 26.295 |
| 06/18/2026 21:59 | 16 | 26.295 |
| 06/18/2026 21:59 | 4 | 26.295 |
| 06/18/2026 21:59 | 362 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 320 | 26.29 |
| 06/18/2026 21:59 | 33 | 26.29 |
| 06/18/2026 21:59 | 147 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 708 | 26.29 |
| 06/18/2026 21:59 | 480 | 26.29 |
| 06/18/2026 21:59 | 38 | 26.29 |
| 06/18/2026 21:59 | 182 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 700 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 1700 | 26.29 |
| 06/18/2026 21:59 | 600 | 26.29 |
| 06/18/2026 21:59 | 400 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 4 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.29 |
| 06/18/2026 21:59 | 3030 | 26.29 |
| 06/18/2026 21:59 | 11 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 5 | 26.285 |
| 06/18/2026 21:59 | 62 | 26.29 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 4 | 26.285 |
| 06/18/2026 21:59 | 2 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 1 | 26.285 |
| 06/18/2026 21:59 | 2 | 26.285 |
| 06/18/2026 21:59 | 2 | 26.285 |
| 06/18/2026 21:59 | 23 | 26.285 |
| 06/18/2026 21:59 | 24 | 26.285 |
| 06/18/2026 21:59 | 35 | 26.285 |
| 06/18/2026 21:59 | 5 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 9 | 26.285 |
| 06/18/2026 21:59 | 6 | 26.285 |
| 06/18/2026 21:59 | 208 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 3 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 15 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 450 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 100 | 26.29 |
| 06/18/2026 21:59 | 1700 | 26.29 |
| 06/18/2026 21:59 | 600 | 26.29 |
| 06/18/2026 21:59 | 200 | 26.29 |
| 06/18/2026 21:59 | 300 | 26.29 |
| 06/18/2026 21:59 | 800 | 26.29 |
| 06/18/2026 21:59 | 612 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 612 | 26.285 |
| 06/18/2026 21:59 | 3 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.285 |
| 06/18/2026 21:59 | 200 | 26.285 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 2800 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 7 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 800 | 26.28 |
| 06/18/2026 21:59 | 1700 | 26.28 |
| 06/18/2026 21:59 | 600 | 26.28 |
| 06/18/2026 21:59 | 319 | 26.275 |
| 06/18/2026 21:59 | 100 | 26.275 |
| 06/18/2026 21:59 | 69 | 26.275 |
| 06/18/2026 21:59 | 131 | 26.28 |
| 06/18/2026 21:59 | 731 | 26.28 |
| 06/18/2026 21:59 | 1600 | 26.28 |
| 06/18/2026 21:59 | 131 | 26.285 |
| 06/18/2026 21:59 | 16 | 26.285 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 600 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 500 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 40 | 26.28 |
| 06/18/2026 21:59 | 60 | 26.28 |
| 06/18/2026 21:59 | 166 | 26.28 |
| 06/18/2026 21:59 | 268 | 26.28 |
| 06/18/2026 21:59 | 4132 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 2800 | 26.28 |
| 06/18/2026 21:59 | 117 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 45 | 26.28 |
| 06/18/2026 21:59 | 9 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 500 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 1100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 1200 | 26.28 |
| 06/18/2026 21:59 | 700 | 26.28 |
| 06/18/2026 21:59 | 2 | 26.28 |
| 06/18/2026 21:59 | 400 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:59 | 8 | 26.28 |
| 06/18/2026 21:59 | 46 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 100 | 26.28 |
| 06/18/2026 21:59 | 92 | 26.28 |
| 06/18/2026 21:59 | 58 | 26.28 |
| 06/18/2026 21:59 | 200 | 26.28 |
| 06/18/2026 21:59 | 21 | 26.28 |
| 06/18/2026 21:59 | 300 | 26.28 |
| 06/18/2026 21:59 | 794 | 26.28 |
| 06/18/2026 21:59 | 24 | 26.275 |
| 06/18/2026 21:59 | 13 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 100 | 26.275 |
| 06/18/2026 21:59 | 200 | 26.275 |
| 06/18/2026 21:59 | 52 | 26.275 |
| 06/18/2026 21:59 | 5 | 26.28 |
| 06/18/2026 21:59 | 1 | 26.28 |
| 06/18/2026 21:58 | 92 | 26.275 |
| 06/18/2026 21:58 | 200 | 26.275 |
| 06/18/2026 21:58 | 8 | 26.275 |
| 06/18/2026 21:58 | 488 | 26.275 |
| 06/18/2026 21:58 | 488 | 26.275 |
| 06/18/2026 21:58 | 488 | 26.275 |
| 06/18/2026 21:58 | 990 | 26.27 |
| 06/18/2026 21:58 | 555 | 26.27 |
| 06/18/2026 21:58 | 187 | 26.27 |
| 06/18/2026 21:58 | 20 | 26.27 |
| 06/18/2026 21:58 | 100 | 26.27 |
| 06/18/2026 21:58 | 30 | 26.27 |
| 06/18/2026 21:58 | 200 | 26.275 |
| 06/18/2026 21:58 | 108 | 26.275 |
| 06/18/2026 21:58 | 1026 | 26.275 |
| 06/18/2026 21:58 | 200 | 26.275 |
| 06/18/2026 21:58 | 83 | 26.275 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 667 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 616 | 26.28 |
| 06/18/2026 21:58 | 516 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 700 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 500 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 16 | 26.28 |
| 06/18/2026 21:58 | 83 | 26.28 |
| 06/18/2026 21:58 | 1 | 26.28 |
| 06/18/2026 21:58 | 8696 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 2005 | 26.28 |
| 06/18/2026 21:58 | 6591 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 7309 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 455 | 26.28 |
| 06/18/2026 21:58 | 832 | 26.28 |
| 06/18/2026 21:58 | 368 | 26.28 |
| 06/18/2026 21:58 | 16 | 26.28 |
| 06/18/2026 21:58 | 10 | 26.28 |
| 06/18/2026 21:58 | 8402 | 26.28 |
| 06/18/2026 21:58 | 3998 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 10 | 26.28 |
| 06/18/2026 21:58 | 1 | 26.28 |
| 06/18/2026 21:58 | 500 | 26.28 |
| 06/18/2026 21:58 | 500 | 26.28 |
| 06/18/2026 21:58 | 6 | 26.28 |
| 06/18/2026 21:58 | 25 | 26.28 |
| 06/18/2026 21:58 | 30 | 26.28 |
| 06/18/2026 21:58 | 2800 | 26.28 |
| 06/18/2026 21:58 | 5 | 26.28 |
| 06/18/2026 21:58 | 5 | 26.28 |
| 06/18/2026 21:58 | 2 | 26.28 |
| 06/18/2026 21:58 | 5 | 26.28 |
| 06/18/2026 21:58 | 1 | 26.28 |
| 06/18/2026 21:58 | 84 | 26.28 |
| 06/18/2026 21:58 | 1 | 26.28 |
| 06/18/2026 21:58 | 30 | 26.28 |
| 06/18/2026 21:58 | 113 | 26.28 |
| 06/18/2026 21:58 | 1 | 26.28 |
| 06/18/2026 21:58 | 50 | 26.28 |
| 06/18/2026 21:58 | 20 | 26.28 |
| 06/18/2026 21:58 | 5 | 26.28 |
| 06/18/2026 21:58 | 100 | 26.28 |
| 06/18/2026 21:58 | 104 | 26.285 |
| 06/18/2026 21:58 | 200 | 26.285 |
| 06/18/2026 21:58 | 500 | 26.29 |
| 06/18/2026 21:58 | 850 | 26.29 |
| 06/18/2026 21:58 | 108 | 26.295 |
| 06/18/2026 21:58 | 71 | 26.29 |
| 06/18/2026 21:58 | 28 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 10 | 26.29 |
| 06/18/2026 21:58 | 200 | 26.29 |
| 06/18/2026 21:58 | 50 | 26.29 |
| 06/18/2026 21:58 | 300 | 26.29 |
| 06/18/2026 21:58 | 10 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 2 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 2 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 1 | 26.29 |
| 06/18/2026 21:58 | 10 | 26.29 |
| 06/18/2026 21:58 | 10 | 26.29 |
| 06/18/2026 21:58 | 1800 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 50 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 14 | 26.30 |
| 06/18/2026 21:58 | 69 | 26.30 |
| 06/18/2026 21:58 | 25 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 45 | 26.30 |
| 06/18/2026 21:58 | 2 | 26.30 |
| 06/18/2026 21:58 | 24 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 679 | 26.30 |
| 06/18/2026 21:58 | 3900 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 5300 | 26.30 |
| 06/18/2026 21:58 | 14 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 900 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 4 | 26.30 |
| 06/18/2026 21:58 | 28 | 26.30 |
| 06/18/2026 21:58 | 2 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 4 | 26.30 |
| 06/18/2026 21:58 | 66 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 15 | 26.30 |
| 06/18/2026 21:58 | 1000 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 1000 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 150 | 26.30 |
| 06/18/2026 21:58 | 15 | 26.30 |
| 06/18/2026 21:58 | 2 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 49 | 26.30 |
| 06/18/2026 21:58 | 19 | 26.30 |
| 06/18/2026 21:58 | 14 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 4 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 9 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 1500 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 500 | 26.30 |
| 06/18/2026 21:58 | 4 | 26.30 |
| 06/18/2026 21:58 | 1900 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 49 | 26.30 |
| 06/18/2026 21:58 | 9 | 26.30 |
| 06/18/2026 21:58 | 44 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 214 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 100 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 10 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.30 |
| 06/18/2026 21:58 | 50 | 26.30 |
| 06/18/2026 21:58 | 20 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 250 | 26.30 |
| 06/18/2026 21:58 | 5 | 26.30 |
| 06/18/2026 21:58 | 50 | 26.30 |
| 06/18/2026 21:58 | 50 | 26.30 |
| 06/18/2026 21:58 | 2 | 26.30 |
| 06/18/2026 21:58 | 1 | 26.30 |
| 06/18/2026 21:58 | 467 | 26.30 |
| 06/18/2026 21:58 | 2800 | 26.30 |
| 06/18/2026 21:58 | 116 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 384 | 26.30 |
| 06/18/2026 21:58 | 3034 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 5892 | 26.30 |
| 06/18/2026 21:58 | 200 | 26.305 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 1600 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 28 | 26.31 |
| 06/18/2026 21:58 | 49 | 26.31 |
| 06/18/2026 21:58 | 2 | 26.31 |
| 06/18/2026 21:58 | 16 | 26.31 |
| 06/18/2026 21:58 | 20 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 5862 | 26.31 |
| 06/18/2026 21:58 | 500 | 26.31 |
| 06/18/2026 21:58 | 400 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 121 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 80 | 26.31 |
| 06/18/2026 21:58 | 32 | 26.31 |
| 06/18/2026 21:58 | 500 | 26.31 |
| 06/18/2026 21:58 | 5200 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 1 | 26.31 |
| 06/18/2026 21:58 | 32 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 20 | 26.31 |
| 06/18/2026 21:58 | 5 | 26.31 |
| 06/18/2026 21:58 | 45 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 1418 | 26.31 |
| 06/18/2026 21:58 | 1011 | 26.31 |
| 06/18/2026 21:58 | 268 | 26.31 |
| 06/18/2026 21:58 | 24 | 26.31 |
| 06/18/2026 21:58 | 2900 | 26.31 |
| 06/18/2026 21:58 | 140 | 26.31 |
| 06/18/2026 21:58 | 900 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 1 | 26.31 |
| 06/18/2026 21:58 | 99 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 306 | 26.31 |
| 06/18/2026 21:58 | 79 | 26.31 |
| 06/18/2026 21:58 | 2 | 26.31 |
| 06/18/2026 21:58 | 1 | 26.31 |
| 06/18/2026 21:58 | 900 | 26.31 |
| 06/18/2026 21:58 | 200 | 26.31 |
| 06/18/2026 21:58 | 198 | 26.31 |
| 06/18/2026 21:58 | 2 | 26.31 |
| 06/18/2026 21:58 | 1 | 26.31 |
| 06/18/2026 21:58 | 1 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 137 | 26.315 |
| 06/18/2026 21:58 | 300 | 26.315 |
| 06/18/2026 21:58 | 200 | 26.315 |
| 06/18/2026 21:58 | 200 | 26.315 |
| 06/18/2026 21:58 | 1048 | 26.31 |
| 06/18/2026 21:58 | 16 | 26.31 |
| 06/18/2026 21:58 | 28 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 24 | 26.31 |
| 06/18/2026 21:58 | 600 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 5 | 26.31 |
| 06/18/2026 21:58 | 381 | 26.31 |
| 06/18/2026 21:58 | 310 | 26.315 |
| 06/18/2026 21:58 | 178 | 26.315 |
| 06/18/2026 21:58 | 488 | 26.315 |
| 06/18/2026 21:58 | 200 | 26.315 |
| 06/18/2026 21:58 | 119 | 26.31 |
| 06/18/2026 21:58 | 600 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 200 | 26.315 |
| 06/18/2026 21:58 | 388 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 16 | 26.315 |
| 06/18/2026 21:58 | 1111 | 26.31 |
| 06/18/2026 21:58 | 20 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 600 | 26.31 |
| 06/18/2026 21:58 | 500 | 26.31 |
| 06/18/2026 21:58 | 43 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 488 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 50 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 1754 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 600 | 26.315 |
| 06/18/2026 21:58 | 240 | 26.315 |
| 06/18/2026 21:58 | 10 | 26.315 |
| 06/18/2026 21:58 | 1430 | 26.31 |
| 06/18/2026 21:58 | 287 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 2925 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 16 | 26.31 |
| 06/18/2026 21:58 | 2 | 26.31 |
| 06/18/2026 21:58 | 200 | 26.31 |
| 06/18/2026 21:58 | 900 | 26.31 |
| 06/18/2026 21:58 | 600 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 83 | 26.315 |
| 06/18/2026 21:58 | 92 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 300 | 26.315 |
| 06/18/2026 21:58 | 1988 | 26.31 |
| 06/18/2026 21:58 | 462 | 26.31 |
| 06/18/2026 21:58 | 713 | 26.31 |
| 06/18/2026 21:58 | 200 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 2200 | 26.31 |
| 06/18/2026 21:58 | 28 | 26.31 |
| 06/18/2026 21:58 | 52 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 900 | 26.32 |
| 06/18/2026 21:58 | 999 | 26.32 |
| 06/18/2026 21:58 | 172 | 26.32 |
| 06/18/2026 21:58 | 155 | 26.325 |
| 06/18/2026 21:58 | 150 | 26.32 |
| 06/18/2026 21:58 | 100 | 26.32 |
| 06/18/2026 21:58 | 100 | 26.32 |
| 06/18/2026 21:58 | 200 | 26.32 |
| 06/18/2026 21:58 | 372 | 26.32 |
| 06/18/2026 21:58 | 100 | 26.32 |
| 06/18/2026 21:58 | 1000 | 26.32 |
| 06/18/2026 21:58 | 600 | 26.32 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 50 | 26.315 |
| 06/18/2026 21:58 | 48 | 26.31 |
| 06/18/2026 21:58 | 5 | 26.31 |
| 06/18/2026 21:58 | 4400 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 100 | 26.31 |
| 06/18/2026 21:58 | 2 | 26.31 |
| 06/18/2026 21:58 | 700 | 26.31 |
| 06/18/2026 21:58 | 488 | 26.315 |
| 06/18/2026 21:58 | 100 | 26.315 |
| 06/18/2026 21:58 | 710 | 26.32 |
| 06/18/2026 21:58 | 1700 | 26.32 |
| 06/18/2026 21:58 | 200 | 26.32 |
| 06/18/2026 21:58 | 500 | 26.32 |
| 06/18/2026 21:58 | 18 | 26.32 |
| 06/18/2026 21:58 | 65 | 26.32 |
| 06/18/2026 21:58 | 300 | 26.32 |
| 06/18/2026 21:58 | 5 | 26.32 |
| 06/18/2026 21:58 | 90 | 26.32 |
| 06/18/2026 21:58 | 300 | 26.32 |
| 06/18/2026 21:58 | 100 | 26.325 |
| 06/18/2026 21:58 | 353 | 26.325 |
| 06/18/2026 21:58 | 418 | 26.33 |
| 06/18/2026 21:58 | 64 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.325 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 4285 | 26.33 |
| 06/18/2026 21:58 | 1015 | 26.33 |
| 06/18/2026 21:58 | 2482 | 26.33 |
| 06/18/2026 21:58 | 918 | 26.33 |
| 06/18/2026 21:58 | 297 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 123 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 23 | 26.33 |
| 06/18/2026 21:58 | 77 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 23 | 26.33 |
| 06/18/2026 21:58 | 77 | 26.33 |
| 06/18/2026 21:58 | 1203 | 26.33 |
| 06/18/2026 21:58 | 816 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 884 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 200 | 26.33 |
| 06/18/2026 21:58 | 200 | 26.33 |
| 06/18/2026 21:58 | 24 | 26.33 |
| 06/18/2026 21:58 | 45 | 26.33 |
| 06/18/2026 21:58 | 16 | 26.33 |
| 06/18/2026 21:58 | 1600 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 2000 | 26.33 |
| 06/18/2026 21:58 | 379 | 26.33 |
| 06/18/2026 21:58 | 1 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 200 | 26.33 |
| 06/18/2026 21:58 | 27 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 5 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.33 |
| 06/18/2026 21:58 | 20 | 26.33 |
| 06/18/2026 21:58 | 1000 | 26.33 |
| 06/18/2026 21:58 | 1 | 26.33 |
| 06/18/2026 21:58 | 58 | 26.33 |
| 06/18/2026 21:58 | 2 | 26.33 |
| 06/18/2026 21:58 | 6706 | 26.33 |
| 06/18/2026 21:58 | 100 | 26.335 |
| 06/18/2026 21:58 | 100 | 26.335 |
| 06/18/2026 21:58 | 16 | 26.335 |
| 06/18/2026 21:58 | 100 | 26.335 |
| 06/18/2026 21:58 | 104 | 26.335 |
| 06/18/2026 21:58 | 96 | 26.335 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1700 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 206 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.345 |
| 06/18/2026 21:57 | 13 | 26.34 |
| 06/18/2026 21:57 | 379 | 26.34 |
| 06/18/2026 21:57 | 258 | 26.34 |
| 06/18/2026 21:57 | 324 | 26.34 |
| 06/18/2026 21:57 | 11 | 26.34 |
| 06/18/2026 21:57 | 13 | 26.34 |
| 06/18/2026 21:57 | 111 | 26.34 |
| 06/18/2026 21:57 | 1600 | 26.34 |
| 06/18/2026 21:57 | 900 | 26.34 |
| 06/18/2026 21:57 | 600 | 26.34 |
| 06/18/2026 21:57 | 600 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.345 |
| 06/18/2026 21:57 | 900 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 1700 | 26.34 |
| 06/18/2026 21:57 | 46 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1568 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 94 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 2800 | 26.34 |
| 06/18/2026 21:57 | 149 | 26.34 |
| 06/18/2026 21:57 | 150 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 394 | 26.33 |
| 06/18/2026 21:57 | 24 | 26.33 |
| 06/18/2026 21:57 | 444 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 488 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 1551 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1491 | 26.34 |
| 06/18/2026 21:57 | 300 | 26.34 |
| 06/18/2026 21:57 | 600 | 26.34 |
| 06/18/2026 21:57 | 50 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 25 | 26.335 |
| 06/18/2026 21:57 | 16 | 26.335 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 379 | 26.34 |
| 06/18/2026 21:57 | 193 | 26.34 |
| 06/18/2026 21:57 | 57 | 26.34 |
| 06/18/2026 21:57 | 11 | 26.34 |
| 06/18/2026 21:57 | 46 | 26.34 |
| 06/18/2026 21:57 | 334 | 26.34 |
| 06/18/2026 21:57 | 600 | 26.34 |
| 06/18/2026 21:57 | 600 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.345 |
| 06/18/2026 21:57 | 100 | 26.345 |
| 06/18/2026 21:57 | 800 | 26.34 |
| 06/18/2026 21:57 | 350 | 26.34 |
| 06/18/2026 21:57 | 1050 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 58 | 26.34 |
| 06/18/2026 21:57 | 200 | 26.34 |
| 06/18/2026 21:57 | 1700 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 100 | 26.34 |
| 06/18/2026 21:57 | 1300 | 26.34 |
| 06/18/2026 21:57 | 2800 | 26.34 |
| 06/18/2026 21:57 | 60 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 200 | 26.335 |
| 06/18/2026 21:57 | 56 | 26.33 |
| 06/18/2026 21:57 | 44 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 96 | 26.335 |
| 06/18/2026 21:57 | 100 | 26.335 |
| 06/18/2026 21:57 | 265 | 26.335 |
| 06/18/2026 21:57 | 25 | 26.33 |
| 06/18/2026 21:57 | 75 | 26.33 |
| 06/18/2026 21:57 | 500 | 26.33 |
| 06/18/2026 21:57 | 50 | 26.33 |
| 06/18/2026 21:57 | 800 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 1700 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 3 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 200 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 100 | 26.33 |
| 06/18/2026 21:57 | 500 | 26.33 |
| 06/18/2026 21:57 | 25 | 26.325 |
| 06/18/2026 21:57 | 25 | 26.325 |
| 06/18/2026 21:57 | 108 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.325 |
| 06/18/2026 21:57 | 200 | 26.325 |
| 06/18/2026 21:57 | 37 | 26.325 |
| 06/18/2026 21:57 | 50 | 26.325 |
| 06/18/2026 21:57 | 67 | 26.325 |
| 06/18/2026 21:57 | 33 | 26.325 |
| 06/18/2026 21:57 | 66 | 26.325 |
| 06/18/2026 21:57 | 23 | 26.325 |
| 06/18/2026 21:57 | 156 | 26.325 |
| 06/18/2026 21:57 | 153 | 26.325 |
| 06/18/2026 21:57 | 200 | 26.32 |
| 06/18/2026 21:57 | 200 | 26.32 |
| 06/18/2026 21:57 | 500 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.32 |
| 06/18/2026 21:57 | 400 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.32 |
| 06/18/2026 21:57 | 3585 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.315 |
| 06/18/2026 21:57 | 87 | 26.315 |
| 06/18/2026 21:57 | 15 | 26.315 |
| 06/18/2026 21:57 | 2200 | 26.32 |
| 06/18/2026 21:57 | 1 | 26.32 |
| 06/18/2026 21:57 | 65 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.32 |
| 06/18/2026 21:57 | 19 | 26.32 |
| 06/18/2026 21:57 | 164 | 26.325 |
| 06/18/2026 21:57 | 100 | 26.325 |
| 06/18/2026 21:57 | 379 | 26.32 |
| 06/18/2026 21:57 | 8 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.32 |
| 06/18/2026 21:57 | 379 | 26.32 |
| 06/18/2026 21:57 | 21 | 26.32 |
| 06/18/2026 21:57 | 37 | 26.32 |
| 06/18/2026 21:57 | 15 | 26.32 |
| 06/18/2026 21:57 | 2 | 26.32 |
| 06/18/2026 21:57 | 5 | 26.32 |
| 06/18/2026 21:57 | 100 | 26.32 |
| 06/18/2026 21:57 | 460 | 26.32 |
| 06/18/2026 21:57 | 20 | 26.32 |
| 06/18/2026 21:57 | 200 | 26.32 |
| 06/18/2026 21:57 | 500 | 26.32 |
| 06/18/2026 21:57 | 143 | 26.325 |
| 06/18/2026 21:56 | 130 | 26.33 |
| 06/18/2026 21:56 | 200 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 1085 | 26.33 |
| 06/18/2026 21:56 | 236 | 26.33 |
| 06/18/2026 21:56 | 300 | 26.33 |
| 06/18/2026 21:56 | 500 | 26.33 |
| 06/18/2026 21:56 | 500 | 26.33 |
| 06/18/2026 21:56 | 390 | 26.335 |
| 06/18/2026 21:56 | 300 | 26.33 |
| 06/18/2026 21:56 | 500 | 26.33 |
| 06/18/2026 21:56 | 70 | 26.33 |
| 06/18/2026 21:56 | 27 | 26.33 |
| 06/18/2026 21:56 | 350 | 26.33 |
| 06/18/2026 21:56 | 1 | 26.33 |
| 06/18/2026 21:56 | 2 | 26.33 |
| 06/18/2026 21:56 | 1 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.325 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 27 | 26.32 |
| 06/18/2026 21:56 | 550 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 51 | 26.315 |
| 06/18/2026 21:56 | 100 | 26.315 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 39 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 1300 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 3 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 108 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 500 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 2000 | 26.31 |
| 06/18/2026 21:56 | 200 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 500 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 350 | 26.31 |
| 06/18/2026 21:56 | 34 | 26.31 |
| 06/18/2026 21:56 | 1600 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.305 |
| 06/18/2026 21:56 | 100 | 26.305 |
| 06/18/2026 21:56 | 100 | 26.305 |
| 06/18/2026 21:56 | 378 | 26.305 |
| 06/18/2026 21:56 | 843 | 26.30 |
| 06/18/2026 21:56 | 231 | 26.30 |
| 06/18/2026 21:56 | 25 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 100 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 6 | 26.30 |
| 06/18/2026 21:56 | 2 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 100 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 20 | 26.30 |
| 06/18/2026 21:56 | 47 | 26.30 |
| 06/18/2026 21:56 | 50 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 8 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 2 | 26.30 |
| 06/18/2026 21:56 | 8 | 26.30 |
| 06/18/2026 21:56 | 30 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 100 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 4 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 2 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 50 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 100 | 26.30 |
| 06/18/2026 21:56 | 2 | 26.30 |
| 06/18/2026 21:56 | 4 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 2 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 25 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 15 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 3 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 1 | 26.30 |
| 06/18/2026 21:56 | 4 | 26.30 |
| 06/18/2026 21:56 | 15 | 26.30 |
| 06/18/2026 21:56 | 50 | 26.30 |
| 06/18/2026 21:56 | 20 | 26.30 |
| 06/18/2026 21:56 | 35 | 26.30 |
| 06/18/2026 21:56 | 50 | 26.30 |
| 06/18/2026 21:56 | 4 | 26.30 |
| 06/18/2026 21:56 | 10 | 26.30 |
| 06/18/2026 21:56 | 5 | 26.30 |
| 06/18/2026 21:56 | 15 | 26.30 |
| 06/18/2026 21:56 | 3 | 26.30 |
| 06/18/2026 21:56 | 200 | 26.30 |
| 06/18/2026 21:56 | 423 | 26.30 |
| 06/18/2026 21:56 | 77 | 26.30 |
| 06/18/2026 21:56 | 4 | 26.30 |
| 06/18/2026 21:56 | 23 | 26.31 |
| 06/18/2026 21:56 | 380 | 26.31 |
| 06/18/2026 21:56 | 12 | 26.31 |
| 06/18/2026 21:56 | 2 | 26.31 |
| 06/18/2026 21:56 | 2815 | 26.31 |
| 06/18/2026 21:56 | 285 | 26.31 |
| 06/18/2026 21:56 | 5 | 26.31 |
| 06/18/2026 21:56 | 16 | 26.31 |
| 06/18/2026 21:56 | 1 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.31 |
| 06/18/2026 21:56 | 43 | 26.31 |
| 06/18/2026 21:56 | 28 | 26.31 |
| 06/18/2026 21:56 | 16 | 26.31 |
| 06/18/2026 21:56 | 200 | 26.31 |
| 06/18/2026 21:56 | 380 | 26.31 |
| 06/18/2026 21:56 | 4 | 26.31 |
| 06/18/2026 21:56 | 20 | 26.31 |
| 06/18/2026 21:56 | 5 | 26.31 |
| 06/18/2026 21:56 | 2 | 26.31 |
| 06/18/2026 21:56 | 10 | 26.31 |
| 06/18/2026 21:56 | 1 | 26.31 |
| 06/18/2026 21:56 | 76 | 26.31 |
| 06/18/2026 21:56 | 3 | 26.31 |
| 06/18/2026 21:56 | 15 | 26.31 |
| 06/18/2026 21:56 | 1 | 26.31 |
| 06/18/2026 21:56 | 120 | 26.31 |
| 06/18/2026 21:56 | 16 | 26.315 |
| 06/18/2026 21:56 | 78 | 26.31 |
| 06/18/2026 21:56 | 1 | 26.31 |
| 06/18/2026 21:56 | 1 | 26.31 |
| 06/18/2026 21:56 | 100 | 26.315 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 17 | 26.32 |
| 06/18/2026 21:56 | 20 | 26.32 |
| 06/18/2026 21:56 | 32 | 26.32 |
| 06/18/2026 21:56 | 14 | 26.32 |
| 06/18/2026 21:56 | 66 | 26.32 |
| 06/18/2026 21:56 | 1100 | 26.32 |
| 06/18/2026 21:56 | 12 | 26.32 |
| 06/18/2026 21:56 | 26 | 26.32 |
| 06/18/2026 21:56 | 130 | 26.32 |
| 06/18/2026 21:56 | 500 | 26.32 |
| 06/18/2026 21:56 | 14 | 26.32 |
| 06/18/2026 21:56 | 54 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 153 | 26.32 |
| 06/18/2026 21:56 | 200 | 26.32 |
| 06/18/2026 21:56 | 3 | 26.32 |
| 06/18/2026 21:56 | 23 | 26.32 |
| 06/18/2026 21:56 | 379 | 26.32 |
| 06/18/2026 21:56 | 300 | 26.32 |
| 06/18/2026 21:56 | 400 | 26.32 |
| 06/18/2026 21:56 | 5 | 26.32 |
| 06/18/2026 21:56 | 80 | 26.32 |
| 06/18/2026 21:56 | 5 | 26.32 |
| 06/18/2026 21:56 | 100 | 26.32 |
| 06/18/2026 21:56 | 2 | 26.32 |
| 06/18/2026 21:56 | 10 | 26.325 |
| 06/18/2026 21:56 | 43 | 26.325 |
| 06/18/2026 21:56 | 379 | 26.33 |
| 06/18/2026 21:56 | 100 | 26.33 |
| 06/18/2026 21:56 | 1200 | 26.33 |
| 06/18/2026 21:56 | 200 | 26.33 |
| 06/18/2026 21:56 | 12 | 26.33 |
| 06/18/2026 21:56 | 29 | 26.33 |
| 06/18/2026 21:56 | 379 | 26.33 |
| 06/18/2026 21:56 | 2 | 26.33 |
| 06/18/2026 21:56 | 52 | 26.33 |
| 06/18/2026 21:56 | 48 | 26.33 |
| 06/18/2026 21:56 | 5 | 26.33 |
| 06/18/2026 21:56 | 1 | 26.33 |
| 06/18/2026 21:56 | 5 | 26.33 |
| 06/18/2026 21:56 | 5 | 26.33 |
| 06/18/2026 21:56 | 25 | 26.33 |
| 06/18/2026 21:56 | 66 | 26.335 |
| 06/18/2026 21:56 | 16 | 26.335 |
| 06/18/2026 21:56 | 1 | 26.335 |
| 06/18/2026 21:56 | 83 | 26.335 |
| 06/18/2026 21:56 | 16 | 26.335 |
| 06/18/2026 21:56 | 16 | 26.335 |
| 06/18/2026 21:56 | 98 | 26.34 |
| 06/18/2026 21:56 | 379 | 26.34 |
| 06/18/2026 21:56 | 200 | 26.34 |
| 06/18/2026 21:56 | 6 | 26.34 |
| 06/18/2026 21:56 | 70 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 1 | 26.34 |
| 06/18/2026 21:56 | 200 | 26.34 |
| 06/18/2026 21:56 | 300 | 26.34 |
| 06/18/2026 21:56 | 379 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.34 |
| 06/18/2026 21:56 | 5 | 26.34 |
| 06/18/2026 21:56 | 100 | 26.35 |
| 06/18/2026 21:56 | 1100 | 26.35 |
| 06/18/2026 21:56 | 200 | 26.35 |
| 06/18/2026 21:56 | 15 | 26.35 |
| 06/18/2026 21:56 | 4000 | 26.35 |
| 06/18/2026 21:56 | 22 | 26.35 |
| 06/18/2026 21:56 | 1 | 26.35 |
| 06/18/2026 21:56 | 2 | 26.35 |
| 06/18/2026 21:56 | 300 | 26.35 |
| 06/18/2026 21:56 | 28 | 26.35 |
| 06/18/2026 21:56 | 300 | 26.35 |
| 06/18/2026 21:55 | 66 | 26.355 |
| 06/18/2026 21:55 | 250 | 26.36 |
| 06/18/2026 21:55 | 770 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 15 | 26.36 |
| 06/18/2026 21:55 | 400 | 26.36 |
| 06/18/2026 21:55 | 300 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 733 | 26.36 |
| 06/18/2026 21:55 | 733 | 26.36 |
| 06/18/2026 21:55 | 733 | 26.36 |
| 06/18/2026 21:55 | 733 | 26.36 |
| 06/18/2026 21:55 | 135 | 26.36 |
| 06/18/2026 21:55 | 400 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 733 | 26.36 |
| 06/18/2026 21:55 | 1041 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 31 | 26.36 |
| 06/18/2026 21:55 | 2 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 66 | 26.35 |
| 06/18/2026 21:55 | 234 | 26.35 |
| 06/18/2026 21:55 | 31 | 26.35 |
| 06/18/2026 21:55 | 500 | 26.35 |
| 06/18/2026 21:55 | 39 | 26.35 |
| 06/18/2026 21:55 | 16 | 26.35 |
| 06/18/2026 21:55 | 229 | 26.35 |
| 06/18/2026 21:55 | 150 | 26.35 |
| 06/18/2026 21:55 | 250 | 26.35 |
| 06/18/2026 21:55 | 29 | 26.35 |
| 06/18/2026 21:55 | 285 | 26.35 |
| 06/18/2026 21:55 | 400 | 26.35 |
| 06/18/2026 21:55 | 300 | 26.35 |
| 06/18/2026 21:55 | 500 | 26.35 |
| 06/18/2026 21:55 | 111 | 26.35 |
| 06/18/2026 21:55 | 500 | 26.35 |
| 06/18/2026 21:55 | 500 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 270 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 35 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 12 | 26.345 |
| 06/18/2026 21:55 | 75 | 26.34 |
| 06/18/2026 21:55 | 15 | 26.34 |
| 06/18/2026 21:55 | 65 | 26.345 |
| 06/18/2026 21:55 | 77 | 26.345 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 77 | 26.345 |
| 06/18/2026 21:55 | 71 | 26.345 |
| 06/18/2026 21:55 | 310 | 26.35 |
| 06/18/2026 21:55 | 69 | 26.35 |
| 06/18/2026 21:55 | 50 | 26.35 |
| 06/18/2026 21:55 | 250 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 500 | 26.35 |
| 06/18/2026 21:55 | 30 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 238 | 26.35 |
| 06/18/2026 21:55 | 379 | 26.35 |
| 06/18/2026 21:55 | 200 | 26.35 |
| 06/18/2026 21:55 | 1 | 26.35 |
| 06/18/2026 21:55 | 15 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 11 | 26.35 |
| 06/18/2026 21:55 | 200 | 26.35 |
| 06/18/2026 21:55 | 3 | 26.35 |
| 06/18/2026 21:55 | 200 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 88 | 26.355 |
| 06/18/2026 21:55 | 379 | 26.36 |
| 06/18/2026 21:55 | 200 | 26.36 |
| 06/18/2026 21:55 | 300 | 26.36 |
| 06/18/2026 21:55 | 12 | 26.36 |
| 06/18/2026 21:55 | 16 | 26.36 |
| 06/18/2026 21:55 | 1 | 26.36 |
| 06/18/2026 21:55 | 2 | 26.36 |
| 06/18/2026 21:55 | 241 | 26.36 |
| 06/18/2026 21:55 | 300 | 26.36 |
| 06/18/2026 21:55 | 379 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.365 |
| 06/18/2026 21:55 | 600 | 26.365 |
| 06/18/2026 21:55 | 390 | 26.365 |
| 06/18/2026 21:55 | 5 | 26.37 |
| 06/18/2026 21:55 | 14 | 26.37 |
| 06/18/2026 21:55 | 27 | 26.37 |
| 06/18/2026 21:55 | 87 | 26.37 |
| 06/18/2026 21:55 | 33 | 26.37 |
| 06/18/2026 21:55 | 76 | 26.37 |
| 06/18/2026 21:55 | 16 | 26.37 |
| 06/18/2026 21:55 | 1800 | 26.37 |
| 06/18/2026 21:55 | 300 | 26.37 |
| 06/18/2026 21:55 | 300 | 26.37 |
| 06/18/2026 21:55 | 300 | 26.37 |
| 06/18/2026 21:55 | 104 | 26.37 |
| 06/18/2026 21:55 | 429 | 26.37 |
| 06/18/2026 21:55 | 429 | 26.37 |
| 06/18/2026 21:55 | 631 | 26.37 |
| 06/18/2026 21:55 | 50 | 26.37 |
| 06/18/2026 21:55 | 100 | 26.37 |
| 06/18/2026 21:55 | 200 | 26.37 |
| 06/18/2026 21:55 | 23 | 26.37 |
| 06/18/2026 21:55 | 12 | 26.37 |
| 06/18/2026 21:55 | 16 | 26.37 |
| 06/18/2026 21:55 | 14 | 26.37 |
| 06/18/2026 21:55 | 14 | 26.37 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 50 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.355 |
| 06/18/2026 21:55 | 69 | 26.355 |
| 06/18/2026 21:55 | 20 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.36 |
| 06/18/2026 21:55 | 650 | 26.36 |
| 06/18/2026 21:55 | 60 | 26.36 |
| 06/18/2026 21:55 | 35 | 26.36 |
| 06/18/2026 21:55 | 123 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 500 | 26.36 |
| 06/18/2026 21:55 | 200 | 26.36 |
| 06/18/2026 21:55 | 23 | 26.36 |
| 06/18/2026 21:55 | 1 | 26.36 |
| 06/18/2026 21:55 | 40 | 26.36 |
| 06/18/2026 21:55 | 100 | 26.355 |
| 06/18/2026 21:55 | 50 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 26 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.35 |
| 06/18/2026 21:55 | 200 | 26.35 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 50 | 26.345 |
| 06/18/2026 21:55 | 150 | 26.345 |
| 06/18/2026 21:55 | 50 | 26.345 |
| 06/18/2026 21:55 | 100 | 26.345 |
| 06/18/2026 21:55 | 100 | 26.34 |
| 06/18/2026 21:55 | 26 | 26.34 |
| 06/18/2026 21:55 | 200 | 26.34 |
| 06/18/2026 21:55 | 48 | 26.34 |
| 06/18/2026 21:55 | 300 | 26.34 |
| 06/18/2026 21:55 | 100 | 26.335 |
| 06/18/2026 21:55 | 100 | 26.335 |
| 06/18/2026 21:55 | 49 | 26.33 |
| 06/18/2026 21:55 | 15 | 26.33 |
| 06/18/2026 21:55 | 15 | 26.33 |
| 06/18/2026 21:55 | 21 | 26.33 |
| 06/18/2026 21:55 | 100 | 26.33 |
| 06/18/2026 21:55 | 1 | 26.33 |
| 06/18/2026 21:55 | 300 | 26.33 |
| 06/18/2026 21:55 | 500 | 26.33 |
| 06/18/2026 21:55 | 380 | 26.33 |
| 06/18/2026 21:55 | 38 | 26.33 |
| 06/18/2026 21:55 | 16 | 26.33 |
| 06/18/2026 21:55 | 200 | 26.33 |
| 06/18/2026 21:55 | 26 | 26.33 |
| 06/18/2026 21:55 | 303 | 26.33 |
| 06/18/2026 21:55 | 50 | 26.33 |
| 06/18/2026 21:55 | 26 | 26.33 |
| 06/18/2026 21:55 | 80 | 26.33 |
| 06/18/2026 21:55 | 379 | 26.33 |
| 06/18/2026 21:55 | 379 | 26.33 |
| 06/18/2026 21:55 | 104 | 26.33 |
| 06/18/2026 21:55 | 17 | 26.33 |
| 06/18/2026 21:55 | 24 | 26.33 |
| 06/18/2026 21:55 | 130 | 26.33 |
| 06/18/2026 21:54 | 370 | 26.33 |
| 06/18/2026 21:54 | 500 | 26.33 |
| 06/18/2026 21:54 | 250 | 26.33 |
| 06/18/2026 21:54 | 250 | 26.33 |
| 06/18/2026 21:54 | 250 | 26.33 |
| 06/18/2026 21:54 | 250 | 26.33 |
| 06/18/2026 21:54 | 500 | 26.33 |
| 06/18/2026 21:54 | 200 | 26.33 |
| 06/18/2026 21:54 | 33 | 26.33 |
| 06/18/2026 21:54 | 258 | 26.33 |
| 06/18/2026 21:54 | 1000 | 26.33 |
| 06/18/2026 21:54 | 113 | 26.33 |
| 06/18/2026 21:54 | 70 | 26.33 |
| 06/18/2026 21:54 | 37 | 26.33 |
| 06/18/2026 21:54 | 500 | 26.33 |
| 06/18/2026 21:54 | 500 | 26.33 |
| 06/18/2026 21:54 | 142 | 26.33 |
| 06/18/2026 21:54 | 500 | 26.33 |
| 06/18/2026 21:54 | 25 | 26.33 |
| 06/18/2026 21:54 | 674 | 26.33 |
| 06/18/2026 21:54 | 674 | 26.33 |
| 06/18/2026 21:54 | 911 | 26.33 |
| 06/18/2026 21:54 | 822 | 26.33 |
| 06/18/2026 21:54 | 674 | 26.33 |
| 06/18/2026 21:54 | 100 | 26.33 |
| 06/18/2026 21:54 | 100 | 26.33 |
| 06/18/2026 21:54 | 40 | 26.33 |
| 06/18/2026 21:54 | 1 | 26.33 |
| 06/18/2026 21:54 | 100 | 26.33 |
| 06/18/2026 21:54 | 33 | 26.33 |
| 06/18/2026 21:54 | 200 | 26.33 |
| 06/18/2026 21:54 | 100 | 26.33 |
| 06/18/2026 21:54 | 200 | 26.325 |
| 06/18/2026 21:54 | 100 | 26.325 |
| 06/18/2026 21:54 | 1 | 26.32 |
| 06/18/2026 21:54 | 420 | 26.32 |
| 06/18/2026 21:54 | 6 | 26.32 |
| 06/18/2026 21:54 | 7 | 26.32 |
| 06/18/2026 21:54 | 300 | 26.32 |
| 06/18/2026 21:54 | 13 | 26.32 |
| 06/18/2026 21:54 | 54 | 26.32 |
| 06/18/2026 21:54 | 33 | 26.32 |
| 06/18/2026 21:54 | 50 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 400 | 26.32 |
| 06/18/2026 21:54 | 2300 | 26.32 |
| 06/18/2026 21:54 | 200 | 26.32 |
| 06/18/2026 21:54 | 86 | 26.32 |
| 06/18/2026 21:54 | 14 | 26.32 |
| 06/18/2026 21:54 | 386 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.32 |
| 06/18/2026 21:54 | 2300 | 26.32 |
| 06/18/2026 21:54 | 200 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.32 |
| 06/18/2026 21:54 | 5 | 26.32 |
| 06/18/2026 21:54 | 500 | 26.32 |
| 06/18/2026 21:54 | 600 | 26.32 |
| 06/18/2026 21:54 | 10 | 26.32 |
| 06/18/2026 21:54 | 22 | 26.32 |
| 06/18/2026 21:54 | 200 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.325 |
| 06/18/2026 21:54 | 8 | 26.32 |
| 06/18/2026 21:54 | 30 | 26.32 |
| 06/18/2026 21:54 | 166 | 26.32 |
| 06/18/2026 21:54 | 257 | 26.32 |
| 06/18/2026 21:54 | 196 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.32 |
| 06/18/2026 21:54 | 777 | 26.32 |
| 06/18/2026 21:54 | 32 | 26.32 |
| 06/18/2026 21:54 | 113 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 123 | 26.315 |
| 06/18/2026 21:54 | 282 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 87 | 26.32 |
| 06/18/2026 21:54 | 1 | 26.32 |
| 06/18/2026 21:54 | 32 | 26.32 |
| 06/18/2026 21:54 | 400 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 100 | 26.315 |
| 06/18/2026 21:54 | 50 | 26.32 |
| 06/18/2026 21:54 | 17 | 26.32 |
| 06/18/2026 21:54 | 500 | 26.32 |
| 06/18/2026 21:54 | 100 | 26.32 |
| 06/18/2026 21:54 | 650 | 26.32 |
| 06/18/2026 21:54 | 140 | 26.32 |
| 06/18/2026 21:53 | 190 | 26.32 |
| 06/18/2026 21:53 | 500 | 26.32 |
| 06/18/2026 21:53 | 100 | 26.32 |
| 06/18/2026 21:53 | 1100 | 26.32 |
| 06/18/2026 21:53 | 34 | 26.32 |
| 06/18/2026 21:53 | 91 | 26.32 |
| 06/18/2026 21:53 | 9 | 26.32 |
| 06/18/2026 21:53 | 100 | 26.32 |
| 06/18/2026 21:53 | 600 | 26.32 |
| 06/18/2026 21:53 | 7 | 26.32 |
| 06/18/2026 21:53 | 2 | 26.32 |
| 06/18/2026 21:53 | 40 | 26.32 |
| 06/18/2026 21:53 | 5 | 26.32 |
| 06/18/2026 21:53 | 1 | 26.32 |
| 06/18/2026 21:53 | 6 | 26.32 |
| 06/18/2026 21:53 | 18 | 26.32 |
| 06/18/2026 21:53 | 10 | 26.32 |
| 06/18/2026 21:53 | 5 | 26.32 |
| 06/18/2026 21:53 | 10 | 26.32 |
| 06/18/2026 21:53 | 10 | 26.32 |
| 06/18/2026 21:53 | 1 | 26.32 |
| 06/18/2026 21:53 | 5 | 26.32 |
| 06/18/2026 21:53 | 2000 | 26.32 |
| 06/18/2026 21:53 | 2 | 26.32 |
| 06/18/2026 21:53 | 1 | 26.32 |
| 06/18/2026 21:53 | 25 | 26.32 |
| 06/18/2026 21:53 | 25 | 26.32 |
| 06/18/2026 21:53 | 6 | 26.32 |
| 06/18/2026 21:53 | 1 | 26.32 |
| 06/18/2026 21:53 | 1 | 26.32 |
| 06/18/2026 21:53 | 10 | 26.32 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 175 | 26.325 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 148 | 26.325 |
| 06/18/2026 21:53 | 52 | 26.325 |
| 06/18/2026 21:53 | 6 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 21 | 26.33 |
| 06/18/2026 21:53 | 15 | 26.33 |
| 06/18/2026 21:53 | 700 | 26.33 |
| 06/18/2026 21:53 | 20 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 2 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 400 | 26.33 |
| 06/18/2026 21:53 | 28 | 26.335 |
| 06/18/2026 21:53 | 20 | 26.335 |
| 06/18/2026 21:53 | 300 | 26.34 |
| 06/18/2026 21:53 | 200 | 26.34 |
| 06/18/2026 21:53 | 600 | 26.34 |
| 06/18/2026 21:53 | 1500 | 26.34 |
| 06/18/2026 21:53 | 200 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 14 | 26.34 |
| 06/18/2026 21:53 | 42 | 26.34 |
| 06/18/2026 21:53 | 51 | 26.34 |
| 06/18/2026 21:53 | 300 | 26.34 |
| 06/18/2026 21:53 | 50 | 26.345 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 5 | 26.34 |
| 06/18/2026 21:53 | 18 | 26.34 |
| 06/18/2026 21:53 | 14 | 26.34 |
| 06/18/2026 21:53 | 900 | 26.34 |
| 06/18/2026 21:53 | 7 | 26.34 |
| 06/18/2026 21:53 | 510 | 26.34 |
| 06/18/2026 21:53 | 1 | 26.34 |
| 06/18/2026 21:53 | 89 | 26.34 |
| 06/18/2026 21:53 | 92 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 200 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.345 |
| 06/18/2026 21:53 | 100 | 26.345 |
| 06/18/2026 21:53 | 200 | 26.34 |
| 06/18/2026 21:53 | 200 | 26.34 |
| 06/18/2026 21:53 | 1000 | 26.34 |
| 06/18/2026 21:53 | 400 | 26.34 |
| 06/18/2026 21:53 | 400 | 26.34 |
| 06/18/2026 21:53 | 36 | 26.34 |
| 06/18/2026 21:53 | 235 | 26.34 |
| 06/18/2026 21:53 | 85 | 26.34 |
| 06/18/2026 21:53 | 50 | 26.34 |
| 06/18/2026 21:53 | 52 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 1400 | 26.34 |
| 06/18/2026 21:53 | 500 | 26.34 |
| 06/18/2026 21:53 | 133 | 26.34 |
| 06/18/2026 21:53 | 400 | 26.34 |
| 06/18/2026 21:53 | 400 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.335 |
| 06/18/2026 21:53 | 21 | 26.34 |
| 06/18/2026 21:53 | 300 | 26.34 |
| 06/18/2026 21:53 | 14 | 26.34 |
| 06/18/2026 21:53 | 15 | 26.34 |
| 06/18/2026 21:53 | 182 | 26.34 |
| 06/18/2026 21:53 | 38 | 26.34 |
| 06/18/2026 21:53 | 500 | 26.34 |
| 06/18/2026 21:53 | 400 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.345 |
| 06/18/2026 21:53 | 100 | 26.345 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 1 | 26.34 |
| 06/18/2026 21:53 | 306 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 894 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 35 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.34 |
| 06/18/2026 21:53 | 100 | 26.335 |
| 06/18/2026 21:53 | 100 | 26.335 |
| 06/18/2026 21:53 | 50 | 26.335 |
| 06/18/2026 21:53 | 390 | 26.335 |
| 06/18/2026 21:53 | 57 | 26.335 |
| 06/18/2026 21:53 | 100 | 26.335 |
| 06/18/2026 21:53 | 50 | 26.335 |
| 06/18/2026 21:53 | 100 | 26.335 |
| 06/18/2026 21:53 | 1 | 26.33 |
| 06/18/2026 21:53 | 300 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 1500 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 32 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 1 | 26.325 |
| 06/18/2026 21:53 | 157 | 26.325 |
| 06/18/2026 21:53 | 157 | 26.325 |
| 06/18/2026 21:53 | 7 | 26.325 |
| 06/18/2026 21:53 | 150 | 26.325 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 100 | 26.325 |
| 06/18/2026 21:53 | 34 | 26.325 |
| 06/18/2026 21:53 | 500 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 11 | 26.33 |
| 06/18/2026 21:53 | 300 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 56 | 26.33 |
| 06/18/2026 21:53 | 24 | 26.33 |
| 06/18/2026 21:53 | 300 | 26.33 |
| 06/18/2026 21:53 | 100 | 26.33 |
| 06/18/2026 21:53 | 400 | 26.33 |
| 06/18/2026 21:52 | 178 | 26.33 |
| 06/18/2026 21:52 | 29 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 552 | 26.33 |
| 06/18/2026 21:52 | 53 | 26.325 |
| 06/18/2026 21:52 | 36 | 26.325 |
| 06/18/2026 21:52 | 11 | 26.325 |
| 06/18/2026 21:52 | 48 | 26.33 |
| 06/18/2026 21:52 | 386 | 26.33 |
| 06/18/2026 21:52 | 600 | 26.33 |
| 06/18/2026 21:52 | 53 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 500 | 26.33 |
| 06/18/2026 21:52 | 14 | 26.33 |
| 06/18/2026 21:52 | 6 | 26.33 |
| 06/18/2026 21:52 | 123 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.335 |
| 06/18/2026 21:52 | 50 | 26.335 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 166 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 17 | 26.33 |
| 06/18/2026 21:52 | 7 | 26.33 |
| 06/18/2026 21:52 | 1 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 650 | 26.33 |
| 06/18/2026 21:52 | 15 | 26.33 |
| 06/18/2026 21:52 | 5 | 26.33 |
| 06/18/2026 21:52 | 300 | 26.33 |
| 06/18/2026 21:52 | 18 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 13 | 26.33 |
| 06/18/2026 21:52 | 50 | 26.335 |
| 06/18/2026 21:52 | 100 | 26.335 |
| 06/18/2026 21:52 | 100 | 26.335 |
| 06/18/2026 21:52 | 100 | 26.335 |
| 06/18/2026 21:52 | 57 | 26.335 |
| 06/18/2026 21:52 | 100 | 26.335 |
| 06/18/2026 21:52 | 50 | 26.335 |
| 06/18/2026 21:52 | 111 | 26.33 |
| 06/18/2026 21:52 | 307 | 26.33 |
| 06/18/2026 21:52 | 993 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 400 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 700 | 26.33 |
| 06/18/2026 21:52 | 23 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.325 |
| 06/18/2026 21:52 | 107 | 26.325 |
| 06/18/2026 21:52 | 100 | 26.325 |
| 06/18/2026 21:52 | 50 | 26.325 |
| 06/18/2026 21:52 | 50 | 26.325 |
| 06/18/2026 21:52 | 50 | 26.325 |
| 06/18/2026 21:52 | 300 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 7 | 26.33 |
| 06/18/2026 21:52 | 23 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 100 | 26.33 |
| 06/18/2026 21:52 | 35 | 26.33 |
| 06/18/2026 21:52 | 16 | 26.33 |
| 06/18/2026 21:52 | 4 | 26.33 |
| 06/18/2026 21:52 | 1 | 26.33 |
| 06/18/2026 21:52 | 200 | 26.33 |
| 06/18/2026 21:52 | 2 | 26.33 |
| 06/18/2026 21:52 | 21 | 26.33 |
| 06/18/2026 21:52 | 76 | 26.33 |
| 06/18/2026 21:52 | 300 | 26.33 |
| 06/18/2026 21:52 | 25 | 26.33 |
| 06/18/2026 21:52 | 10 | 26.33 |
| 06/18/2026 21:52 | 1 | 26.33 |
| 06/18/2026 21:52 | 1850 | 26.33 |
| 06/18/2026 21:52 | 50 | 26.335 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 168 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 1053 | 26.34 |
| 06/18/2026 21:51 | 11 | 26.34 |
| 06/18/2026 21:51 | 36 | 26.34 |
| 06/18/2026 21:51 | 500 | 26.34 |
| 06/18/2026 21:51 | 38 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 13 | 26.34 |
| 06/18/2026 21:51 | 41 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 800 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 500 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 21 | 26.34 |
| 06/18/2026 21:51 | 14 | 26.34 |
| 06/18/2026 21:51 | 32 | 26.34 |
| 06/18/2026 21:51 | 600 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 11 | 26.345 |
| 06/18/2026 21:51 | 600 | 26.35 |
| 06/18/2026 21:51 | 19 | 26.35 |
| 06/18/2026 21:51 | 10 | 26.35 |
| 06/18/2026 21:51 | 2 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 2400 | 26.36 |
| 06/18/2026 21:51 | 6 | 26.36 |
| 06/18/2026 21:51 | 12 | 26.36 |
| 06/18/2026 21:51 | 19 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.365 |
| 06/18/2026 21:51 | 57 | 26.36 |
| 06/18/2026 21:51 | 135 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.36 |
| 06/18/2026 21:51 | 5 | 26.36 |
| 06/18/2026 21:51 | 29 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.36 |
| 06/18/2026 21:51 | 33 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.355 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 34 | 26.35 |
| 06/18/2026 21:51 | 1 | 26.35 |
| 06/18/2026 21:51 | 4 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 51 | 26.35 |
| 06/18/2026 21:51 | 49 | 26.35 |
| 06/18/2026 21:51 | 390 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 188 | 26.34 |
| 06/18/2026 21:51 | 112 | 26.34 |
| 06/18/2026 21:51 | 63 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 700 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 1100 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 28 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 188 | 26.335 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 10 | 26.335 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 18 | 26.34 |
| 06/18/2026 21:51 | 47 | 26.34 |
| 06/18/2026 21:51 | 400 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 28 | 26.34 |
| 06/18/2026 21:51 | 51 | 26.34 |
| 06/18/2026 21:51 | 109 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.335 |
| 06/18/2026 21:51 | 400 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 300 | 26.34 |
| 06/18/2026 21:51 | 400 | 26.34 |
| 06/18/2026 21:51 | 26 | 26.34 |
| 06/18/2026 21:51 | 53 | 26.34 |
| 06/18/2026 21:51 | 700 | 26.34 |
| 06/18/2026 21:51 | 470 | 26.34 |
| 06/18/2026 21:51 | 1 | 26.34 |
| 06/18/2026 21:51 | 50 | 26.34 |
| 06/18/2026 21:51 | 60 | 26.34 |
| 06/18/2026 21:51 | 199 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 50 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 19 | 26.35 |
| 06/18/2026 21:51 | 1042 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 31 | 26.35 |
| 06/18/2026 21:51 | 117 | 26.35 |
| 06/18/2026 21:51 | 5 | 26.35 |
| 06/18/2026 21:51 | 200 | 26.35 |
| 06/18/2026 21:51 | 500 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 600 | 26.35 |
| 06/18/2026 21:51 | 11 | 26.35 |
| 06/18/2026 21:51 | 50 | 26.35 |
| 06/18/2026 21:51 | 31 | 26.35 |
| 06/18/2026 21:51 | 200 | 26.35 |
| 06/18/2026 21:51 | 167 | 26.35 |
| 06/18/2026 21:51 | 31 | 26.35 |
| 06/18/2026 21:51 | 233 | 26.345 |
| 06/18/2026 21:51 | 274 | 26.345 |
| 06/18/2026 21:51 | 431 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 431 | 26.345 |
| 06/18/2026 21:51 | 331 | 26.345 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 101 | 26.34 |
| 06/18/2026 21:51 | 100 | 26.34 |
| 06/18/2026 21:51 | 200 | 26.35 |
| 06/18/2026 21:51 | 500 | 26.35 |
| 06/18/2026 21:51 | 496 | 26.35 |
| 06/18/2026 21:51 | 4 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 4 | 26.35 |
| 06/18/2026 21:51 | 884 | 26.35 |
| 06/18/2026 21:51 | 600 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 200 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 300 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.345 |
| 06/18/2026 21:51 | 970 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 30 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 30 | 26.35 |
| 06/18/2026 21:51 | 70 | 26.35 |
| 06/18/2026 21:51 | 600 | 26.35 |
| 06/18/2026 21:51 | 192 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.35 |
| 06/18/2026 21:51 | 69 | 26.35 |
| 06/18/2026 21:51 | 5 | 26.35 |
| 06/18/2026 21:51 | 8 | 26.35 |
| 06/18/2026 21:51 | 5 | 26.35 |
| 06/18/2026 21:51 | 1 | 26.35 |
| 06/18/2026 21:51 | 250 | 26.35 |
| 06/18/2026 21:51 | 100 | 26.355 |
| 06/18/2026 21:51 | 100 | 26.355 |
| 06/18/2026 21:51 | 11 | 26.355 |
| 06/18/2026 21:51 | 10 | 26.355 |
| 06/18/2026 21:51 | 200 | 26.36 |
| 06/18/2026 21:51 | 1 | 26.36 |
| 06/18/2026 21:51 | 500 | 26.36 |
| 06/18/2026 21:51 | 13 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.36 |
| 06/18/2026 21:51 | 18 | 26.36 |
| 06/18/2026 21:51 | 1200 | 26.36 |
| 06/18/2026 21:51 | 25 | 26.36 |
| 06/18/2026 21:51 | 200 | 26.36 |
| 06/18/2026 21:51 | 100 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.365 |
| 06/18/2026 21:50 | 100 | 26.365 |
| 06/18/2026 21:50 | 50 | 26.365 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 16 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 61 | 26.36 |
| 06/18/2026 21:50 | 10 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 5 | 26.36 |
| 06/18/2026 21:50 | 50 | 26.36 |
| 06/18/2026 21:50 | 140 | 26.36 |
| 06/18/2026 21:50 | 2 | 26.36 |
| 06/18/2026 21:50 | 5 | 26.36 |
| 06/18/2026 21:50 | 1 | 26.36 |
| 06/18/2026 21:50 | 5 | 26.36 |
| 06/18/2026 21:50 | 5 | 26.36 |
| 06/18/2026 21:50 | 400 | 26.36 |
| 06/18/2026 21:50 | 15 | 26.36 |
| 06/18/2026 21:50 | 19 | 26.365 |
| 06/18/2026 21:50 | 5 | 26.365 |
| 06/18/2026 21:50 | 50 | 26.37 |
| 06/18/2026 21:50 | 21 | 26.37 |
| 06/18/2026 21:50 | 1400 | 26.37 |
| 06/18/2026 21:50 | 10 | 26.37 |
| 06/18/2026 21:50 | 16 | 26.37 |
| 06/18/2026 21:50 | 3 | 26.37 |
| 06/18/2026 21:50 | 500 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.37 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 50 | 26.37 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 11 | 26.38 |
| 06/18/2026 21:50 | 8 | 26.38 |
| 06/18/2026 21:50 | 36 | 26.38 |
| 06/18/2026 21:50 | 225 | 26.38 |
| 06/18/2026 21:50 | 202 | 26.38 |
| 06/18/2026 21:50 | 200 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 600 | 26.38 |
| 06/18/2026 21:50 | 11 | 26.38 |
| 06/18/2026 21:50 | 300 | 26.38 |
| 06/18/2026 21:50 | 250 | 26.385 |
| 06/18/2026 21:50 | 100 | 26.385 |
| 06/18/2026 21:50 | 86 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 500 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 900 | 26.38 |
| 06/18/2026 21:50 | 200 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 200 | 26.38 |
| 06/18/2026 21:50 | 23 | 26.38 |
| 06/18/2026 21:50 | 300 | 26.38 |
| 06/18/2026 21:50 | 70 | 26.375 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 200 | 26.375 |
| 06/18/2026 21:50 | 100 | 26.375 |
| 06/18/2026 21:50 | 42 | 26.37 |
| 06/18/2026 21:50 | 70 | 26.375 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 50 | 26.375 |
| 06/18/2026 21:50 | 100 | 26.37 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 23 | 26.37 |
| 06/18/2026 21:50 | 360 | 26.37 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 1 | 26.37 |
| 06/18/2026 21:50 | 18 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.37 |
| 06/18/2026 21:50 | 14 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.37 |
| 06/18/2026 21:50 | 50 | 26.38 |
| 06/18/2026 21:50 | 12 | 26.38 |
| 06/18/2026 21:50 | 20 | 26.38 |
| 06/18/2026 21:50 | 184 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 300 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 26 | 26.38 |
| 06/18/2026 21:50 | 96 | 26.375 |
| 06/18/2026 21:50 | 104 | 26.375 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 400 | 26.37 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 500 | 26.37 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 200 | 26.37 |
| 06/18/2026 21:50 | 16 | 26.37 |
| 06/18/2026 21:50 | 300 | 26.37 |
| 06/18/2026 21:50 | 174 | 26.37 |
| 06/18/2026 21:50 | 26 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.365 |
| 06/18/2026 21:50 | 100 | 26.365 |
| 06/18/2026 21:50 | 176 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 390 | 26.36 |
| 06/18/2026 21:50 | 1800 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 200 | 26.36 |
| 06/18/2026 21:50 | 58 | 26.36 |
| 06/18/2026 21:50 | 200 | 26.36 |
| 06/18/2026 21:50 | 126 | 26.36 |
| 06/18/2026 21:50 | 43 | 26.36 |
| 06/18/2026 21:50 | 131 | 26.36 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 426 | 26.36 |
| 06/18/2026 21:50 | 1 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 626 | 26.36 |
| 06/18/2026 21:50 | 15 | 26.36 |
| 06/18/2026 21:50 | 29 | 26.36 |
| 06/18/2026 21:50 | 300 | 26.36 |
| 06/18/2026 21:50 | 167 | 26.36 |
| 06/18/2026 21:50 | 167 | 26.36 |
| 06/18/2026 21:50 | 26 | 26.36 |
| 06/18/2026 21:50 | 141 | 26.36 |
| 06/18/2026 21:50 | 159 | 26.36 |
| 06/18/2026 21:50 | 13 | 26.355 |
| 06/18/2026 21:50 | 100 | 26.36 |
| 06/18/2026 21:50 | 26 | 26.37 |
| 06/18/2026 21:50 | 400 | 26.37 |
| 06/18/2026 21:50 | 150 | 26.37 |
| 06/18/2026 21:50 | 1 | 26.36 |
| 06/18/2026 21:50 | 3 | 26.36 |
| 06/18/2026 21:50 | 3 | 26.36 |
| 06/18/2026 21:50 | 5 | 26.36 |
| 06/18/2026 21:50 | 23 | 26.37 |
| 06/18/2026 21:50 | 1 | 26.37 |
| 06/18/2026 21:50 | 2000 | 26.37 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:50 | 300 | 26.38 |
| 06/18/2026 21:50 | 100 | 26.38 |
| 06/18/2026 21:49 | 100 | 26.37 |
| 06/18/2026 21:49 | 100 | 26.37 |
| 06/18/2026 21:49 | 100 | 26.365 |
| 06/18/2026 21:49 | 150 | 26.365 |
| 06/18/2026 21:49 | 7 | 26.36 |
| 06/18/2026 21:49 | 100 | 26.36 |
| 06/18/2026 21:49 | 100 | 26.355 |
| 06/18/2026 21:49 | 200 | 26.35 |
| 06/18/2026 21:49 | 100 | 26.35 |
| 06/18/2026 21:49 | 100 | 26.35 |
| 06/18/2026 21:49 | 100 | 26.35 |
| 06/18/2026 21:49 | 14 | 26.35 |
| 06/18/2026 21:49 | 15 | 26.35 |
| 06/18/2026 21:49 | 5 | 26.35 |
| 06/18/2026 21:49 | 5 | 26.35 |
| 06/18/2026 21:49 | 1 | 26.355 |
| 06/18/2026 21:49 | 300 | 26.36 |
| 06/18/2026 21:49 | 50 | 26.36 |
| 06/18/2026 21:49 | 500 | 26.36 |
| 06/18/2026 21:49 | 32 | 26.36 |
| 06/18/2026 21:49 | 1 | 26.36 |
| 06/18/2026 21:49 | 2 | 26.36 |
| 06/18/2026 21:49 | 15 | 26.36 |
| 06/18/2026 21:49 | 2 | 26.36 |
| 06/18/2026 21:49 | 100 | 26.36 |
| 06/18/2026 21:49 | 32 | 26.37 |
| 06/18/2026 21:49 | 1 | 26.37 |
| 06/18/2026 21:49 | 400 | 26.37 |
| 06/18/2026 21:49 | 19 | 26.37 |
| 06/18/2026 21:49 | 125 | 26.37 |
| 06/18/2026 21:49 | 300 | 26.37 |
| 06/18/2026 21:49 | 7 | 26.37 |
| 06/18/2026 21:49 | 93 | 26.37 |
| 06/18/2026 21:49 | 7 | 26.37 |
| 06/18/2026 21:48 | 78 | 26.37 |
| 06/18/2026 21:48 | 21 | 26.37 |
| 06/18/2026 21:48 | 1 | 26.37 |
| 06/18/2026 21:48 | 13 | 26.37 |
| 06/18/2026 21:48 | 22 | 26.37 |
| 06/18/2026 21:48 | 10 | 26.37 |
| 06/18/2026 21:48 | 76 | 26.37 |
| 06/18/2026 21:48 | 300 | 26.37 |
| 06/18/2026 21:48 | 100 | 26.375 |
| 06/18/2026 21:48 | 100 | 26.375 |
| 06/18/2026 21:48 | 100 | 26.37 |
| 06/18/2026 21:48 | 350 | 26.365 |
| 06/18/2026 21:48 | 50 | 26.365 |
| 06/18/2026 21:48 | 100 | 26.365 |
| 06/18/2026 21:48 | 100 | 26.365 |
| 06/18/2026 21:48 | 100 | 26.365 |
| 06/18/2026 21:48 | 100 | 26.36 |
| 06/18/2026 21:48 | 1 | 26.36 |
| 06/18/2026 21:48 | 100 | 26.36 |
| 06/18/2026 21:48 | 200 | 26.36 |
| 06/18/2026 21:48 | 100 | 26.355 |
| 06/18/2026 21:48 | 250 | 26.35 |
| 06/18/2026 21:48 | 50 | 26.35 |
| 06/18/2026 21:48 | 21 | 26.35 |
| 06/18/2026 21:48 | 300 | 26.35 |
| 06/18/2026 21:48 | 100 | 26.35 |
| 06/18/2026 21:48 | 200 | 26.35 |
| 06/18/2026 21:48 | 100 | 26.35 |
| 06/18/2026 21:47 | 86 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 700 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.335 |
| 06/18/2026 21:47 | 200 | 26.335 |
| 06/18/2026 21:47 | 100 | 26.335 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 200 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 5 | 26.34 |
| 06/18/2026 21:47 | 1 | 26.34 |
| 06/18/2026 21:47 | 31 | 26.34 |
| 06/18/2026 21:47 | 19 | 26.34 |
| 06/18/2026 21:47 | 100 | 26.34 |
| 06/18/2026 21:47 | 116 | 26.34 |
| 06/18/2026 21:47 | 284 | 26.34 |
| 06/18/2026 21:47 | 80 | 26.34 |
| 06/18/2026 21:47 | 2 | 26.34 |
| 06/18/2026 21:47 | 5 | 26.34 |
| 06/18/2026 21:47 | 1 | 26.34 |
| 06/18/2026 21:47 | 1 | 26.34 |
| 06/18/2026 21:47 | 5 | 26.34 |
| 06/18/2026 21:47 | 1 | 26.345 |
| 06/18/2026 21:47 | 50 | 26.345 |
| 06/18/2026 21:47 | 50 | 26.345 |
| 06/18/2026 21:47 | 50 | 26.345 |
| 06/18/2026 21:47 | 50 | 26.345 |
| 06/18/2026 21:47 | 100 | 26.35 |
| 06/18/2026 21:47 | 26 | 26.35 |
| 06/18/2026 21:47 | 300 | 26.35 |
| 06/18/2026 21:47 | 100 | 26.35 |
| 06/18/2026 21:47 | 1 | 26.35 |
| 06/18/2026 21:47 | 28 | 26.35 |
| 06/18/2026 21:47 | 10 | 26.35 |
| 06/18/2026 21:47 | 20 | 26.35 |
| 06/18/2026 21:47 | 5 | 26.35 |
| 06/18/2026 21:47 | 15 | 26.35 |
| 06/18/2026 21:47 | 60 | 26.35 |
| 06/18/2026 21:47 | 20 | 26.35 |
| 06/18/2026 21:47 | 3 | 26.35 |
| 06/18/2026 21:47 | 1 | 26.35 |
| 06/18/2026 21:47 | 2 | 26.35 |
| 06/18/2026 21:47 | 3 | 26.35 |
| 06/18/2026 21:47 | 50 | 26.35 |
| 06/18/2026 21:47 | 2 | 26.35 |
| 06/18/2026 21:47 | 20 | 26.35 |
| 06/18/2026 21:47 | 25 | 26.35 |
| 06/18/2026 21:47 | 5 | 26.35 |
| 06/18/2026 21:47 | 100 | 26.35 |
| 06/18/2026 21:47 | 5 | 26.35 |
| 06/18/2026 21:47 | 2 | 26.35 |
| 06/18/2026 21:47 | 1 | 26.35 |
| 06/18/2026 21:47 | 9 | 26.35 |
| 06/18/2026 21:47 | 1 | 26.35 |
| 06/18/2026 21:47 | 15 | 26.35 |
| 06/18/2026 21:47 | 25 | 26.35 |
| 06/18/2026 21:47 | 40 | 26.35 |
| 06/18/2026 21:47 | 2 | 26.35 |
| 06/18/2026 21:47 | 5 | 26.35 |
| 06/18/2026 21:47 | 1 | 26.35 |
| 06/18/2026 21:47 | 10 | 26.35 |
| 06/18/2026 21:47 | 10 | 26.35 |
| 06/18/2026 21:47 | 100 | 26.35 |
| 06/18/2026 21:47 | 100 | 26.355 |
| 06/18/2026 21:47 | 100 | 26.355 |
| 06/18/2026 21:47 | 59 | 26.355 |
| 06/18/2026 21:47 | 100 | 26.355 |
| 06/18/2026 21:47 | 100 | 26.36 |
| 06/18/2026 21:47 | 100 | 26.36 |
| 06/18/2026 21:47 | 100 | 26.36 |
| 06/18/2026 21:47 | 10 | 26.36 |
| 06/18/2026 21:47 | 18 | 26.36 |
| 06/18/2026 21:47 | 2 | 26.36 |
| 06/18/2026 21:47 | 4 | 26.36 |
| 06/18/2026 21:47 | 9000 | 26.36 |
| 06/18/2026 21:47 | 9000 | 26.36 |
| 06/18/2026 21:47 | 6780 | 26.36 |
| 06/18/2026 21:47 | 100 | 26.36 |
| 06/18/2026 21:47 | 600 | 26.36 |
| 06/18/2026 21:46 | 10 | 26.365 |
| 06/18/2026 21:46 | 10 | 26.37 |
| 06/18/2026 21:46 | 25 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 65 | 26.37 |
| 06/18/2026 21:46 | 235 | 26.37 |
| 06/18/2026 21:46 | 1 | 26.37 |
| 06/18/2026 21:46 | 5 | 26.37 |
| 06/18/2026 21:46 | 2 | 26.37 |
| 06/18/2026 21:46 | 120 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 76 | 26.37 |
| 06/18/2026 21:46 | 4 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.37 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 19 | 26.375 |
| 06/18/2026 21:46 | 74 | 26.375 |
| 06/18/2026 21:46 | 1126 | 26.38 |
| 06/18/2026 21:46 | 50 | 26.38 |
| 06/18/2026 21:46 | 500 | 26.38 |
| 06/18/2026 21:46 | 150 | 26.38 |
| 06/18/2026 21:46 | 13 | 26.38 |
| 06/18/2026 21:46 | 51 | 26.38 |
| 06/18/2026 21:46 | 62 | 26.38 |
| 06/18/2026 21:46 | 300 | 26.38 |
| 06/18/2026 21:46 | 21 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 6 | 26.38 |
| 06/18/2026 21:46 | 200 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 300 | 26.38 |
| 06/18/2026 21:46 | 200 | 26.38 |
| 06/18/2026 21:46 | 300 | 26.38 |
| 06/18/2026 21:46 | 300 | 26.38 |
| 06/18/2026 21:46 | 68 | 26.375 |
| 06/18/2026 21:46 | 32 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 68 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 100 | 26.375 |
| 06/18/2026 21:46 | 149 | 26.38 |
| 06/18/2026 21:46 | 51 | 26.38 |
| 06/18/2026 21:46 | 250 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 50 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 1 | 26.38 |
| 06/18/2026 21:46 | 20 | 26.38 |
| 06/18/2026 21:46 | 63 | 26.38 |
| 06/18/2026 21:46 | 1 | 26.38 |
| 06/18/2026 21:46 | 66 | 26.38 |
| 06/18/2026 21:46 | 50 | 26.385 |
| 06/18/2026 21:46 | 100 | 26.385 |
| 06/18/2026 21:46 | 63 | 26.38 |
| 06/18/2026 21:46 | 37 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.385 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 100 | 26.38 |
| 06/18/2026 21:46 | 300 | 26.38 |
| 06/18/2026 21:45 | 1 | 26.375 |
| 06/18/2026 21:45 | 300 | 26.375 |
| 06/18/2026 21:45 | 50 | 26.37 |
| 06/18/2026 21:45 | 50 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.37 |
| 06/18/2026 21:45 | 125 | 26.37 |
| 06/18/2026 21:45 | 50 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.37 |
| 06/18/2026 21:45 | 3325 | 26.37 |
| 06/18/2026 21:45 | 2 | 26.365 |
| 06/18/2026 21:45 | 2 | 26.365 |
| 06/18/2026 21:45 | 2 | 26.365 |
| 06/18/2026 21:45 | 24 | 26.365 |
| 06/18/2026 21:45 | 1620 | 26.36 |
| 06/18/2026 21:45 | 528 | 26.36 |
| 06/18/2026 21:45 | 1 | 26.36 |
| 06/18/2026 21:45 | 4 | 26.36 |
| 06/18/2026 21:45 | 36 | 26.36 |
| 06/18/2026 21:45 | 311 | 26.365 |
| 06/18/2026 21:45 | 49 | 26.365 |
| 06/18/2026 21:45 | 24 | 26.365 |
| 06/18/2026 21:45 | 24 | 26.365 |
| 06/18/2026 21:45 | 24 | 26.365 |
| 06/18/2026 21:45 | 305 | 26.365 |
| 06/18/2026 21:45 | 10 | 26.37 |
| 06/18/2026 21:45 | 29 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.37 |
| 06/18/2026 21:45 | 10 | 26.37 |
| 06/18/2026 21:45 | 16 | 26.37 |
| 06/18/2026 21:45 | 7 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.37 |
| 06/18/2026 21:45 | 90 | 26.37 |
| 06/18/2026 21:45 | 1 | 26.37 |
| 06/18/2026 21:45 | 9 | 26.37 |
| 06/18/2026 21:45 | 21 | 26.37 |
| 06/18/2026 21:45 | 21 | 26.37 |
| 06/18/2026 21:45 | 100 | 26.375 |
| 06/18/2026 21:45 | 50 | 26.375 |
| 06/18/2026 21:45 | 13 | 26.38 |
| 06/18/2026 21:45 | 100 | 26.38 |
| 06/18/2026 21:45 | 25 | 26.38 |
| 06/18/2026 21:45 | 100 | 26.38 |
| 06/18/2026 21:45 | 75 | 26.38 |
| 06/18/2026 21:45 | 27 | 26.38 |
| 06/18/2026 21:45 | 2 | 26.38 |
| 06/18/2026 21:45 | 2 | 26.38 |
| 06/18/2026 21:45 | 5 | 26.38 |
| 06/18/2026 21:45 | 3 | 26.38 |
| 06/18/2026 21:45 | 3 | 26.38 |
| 06/18/2026 21:45 | 600 | 26.38 |
| 06/18/2026 21:45 | 300 | 26.38 |
| 06/18/2026 21:45 | 72 | 26.385 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 300 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.39 |
| 06/18/2026 21:45 | 23 | 26.39 |
| 06/18/2026 21:45 | 62 | 26.39 |
| 06/18/2026 21:45 | 185 | 26.39 |
| 06/18/2026 21:45 | 300 | 26.39 |
| 06/18/2026 21:45 | 100 | 26.395 |
| 06/18/2026 21:45 | 100 | 26.395 |
| 06/18/2026 21:45 | 100 | 26.395 |
| 06/18/2026 21:45 | 1 | 26.40 |
| 06/18/2026 21:45 | 50 | 26.40 |
| 06/18/2026 21:45 | 13 | 26.40 |
| 06/18/2026 21:45 | 117 | 26.40 |
| 06/18/2026 21:45 | 12 | 26.40 |
| 06/18/2026 21:45 | 110 | 26.40 |
| 06/18/2026 21:45 | 150 | 26.40 |
| 06/18/2026 21:45 | 150 | 26.405 |
| 06/18/2026 21:45 | 100 | 26.405 |
| 06/18/2026 21:45 | 40 | 26.40 |
| 06/18/2026 21:45 | 100 | 26.40 |
| 06/18/2026 21:45 | 100 | 26.40 |
| 06/18/2026 21:45 | 1 | 26.40 |
| 06/18/2026 21:45 | 100 | 26.40 |
| 06/18/2026 21:45 | 900 | 26.40 |
| 06/18/2026 21:45 | 300 | 26.40 |
| 06/18/2026 21:45 | 100 | 26.395 |
| 06/18/2026 21:44 | 100 | 26.395 |
| 06/18/2026 21:44 | 100 | 26.395 |
| 06/18/2026 21:44 | 71 | 26.39 |
| 06/18/2026 21:44 | 5 | 26.39 |
| 06/18/2026 21:44 | 3 | 26.39 |
| 06/18/2026 21:44 | 7 | 26.385 |
| 06/18/2026 21:44 | 221 | 26.385 |
| 06/18/2026 21:44 | 100 | 26.385 |
| 06/18/2026 21:44 | 100 | 26.385 |
| 06/18/2026 21:44 | 500 | 26.385 |
| 06/18/2026 21:44 | 100 | 26.38 |
| 06/18/2026 21:44 | 100 | 26.38 |
| 06/18/2026 21:43 | 100 | 26.37 |
| 06/18/2026 21:43 | 200 | 26.37 |
| 06/18/2026 21:43 | 16 | 26.37 |
| 06/18/2026 21:43 | 300 | 26.37 |
| 06/18/2026 21:43 | 300 | 26.37 |
| 06/18/2026 21:43 | 311 | 26.365 |
| 06/18/2026 21:43 | 500 | 26.365 |
| 06/18/2026 21:43 | 311 | 26.365 |
| 06/18/2026 21:43 | 3 | 26.37 |
| 06/18/2026 21:43 | 15 | 26.37 |
| 06/18/2026 21:43 | 4 | 26.37 |
| 06/18/2026 21:43 | 5 | 26.37 |
| 06/18/2026 21:43 | 64 | 26.37 |
| 06/18/2026 21:43 | 300 | 26.37 |
| 06/18/2026 21:43 | 25 | 26.37 |
| 06/18/2026 21:43 | 10 | 26.37 |
| 06/18/2026 21:43 | 9 | 26.37 |
| 06/18/2026 21:43 | 50 | 26.37 |
| 06/18/2026 21:43 | 491 | 26.37 |
| 06/18/2026 21:43 | 100 | 26.37 |
| 06/18/2026 21:43 | 10 | 26.37 |
| 06/18/2026 21:43 | 100 | 26.37 |
| 06/18/2026 21:43 | 34 | 26.37 |
| 06/18/2026 21:43 | 100 | 26.37 |
| 06/18/2026 21:43 | 10 | 26.37 |
| 06/18/2026 21:43 | 100 | 26.37 |
| 06/18/2026 21:43 | 50 | 26.37 |
| 06/18/2026 21:43 | 119 | 26.375 |
| 06/18/2026 21:43 | 100 | 26.375 |
| 06/18/2026 21:43 | 1 | 26.38 |
| 06/18/2026 21:43 | 1 | 26.38 |
| 06/18/2026 21:43 | 200 | 26.38 |
| 06/18/2026 21:43 | 700 | 26.38 |
| 06/18/2026 21:43 | 34 | 26.38 |
| 06/18/2026 21:43 | 21 | 26.38 |
| 06/18/2026 21:43 | 100 | 26.38 |
| 06/18/2026 21:43 | 61 | 26.38 |
| 06/18/2026 21:43 | 100 | 26.38 |
| 06/18/2026 21:43 | 10 | 26.38 |
| 06/18/2026 21:43 | 7 | 26.38 |
| 06/18/2026 21:43 | 100 | 26.38 |
| 06/18/2026 21:43 | 78 | 26.385 |
| 06/18/2026 21:43 | 300 | 26.39 |
| 06/18/2026 21:43 | 76 | 26.39 |
| 06/18/2026 21:43 | 100 | 26.39 |
| 06/18/2026 21:43 | 54 | 26.39 |
| 06/18/2026 21:43 | 50 | 26.395 |
| 06/18/2026 21:43 | 50 | 26.395 |
| 06/18/2026 21:42 | 48 | 26.395 |
| 06/18/2026 21:42 | 86 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 400 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 50 | 26.39 |
| 06/18/2026 21:42 | 10 | 26.39 |
| 06/18/2026 21:42 | 25 | 26.39 |
| 06/18/2026 21:42 | 94 | 26.39 |
| 06/18/2026 21:42 | 34 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 300 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 5 | 26.39 |
| 06/18/2026 21:42 | 5 | 26.39 |
| 06/18/2026 21:42 | 20 | 26.39 |
| 06/18/2026 21:42 | 23 | 26.395 |
| 06/18/2026 21:42 | 2 | 26.395 |
| 06/18/2026 21:42 | 11 | 26.40 |
| 06/18/2026 21:42 | 17 | 26.40 |
| 06/18/2026 21:42 | 3 | 26.40 |
| 06/18/2026 21:42 | 37 | 26.40 |
| 06/18/2026 21:42 | 163 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 37 | 26.40 |
| 06/18/2026 21:42 | 300 | 26.40 |
| 06/18/2026 21:42 | 311 | 26.405 |
| 06/18/2026 21:42 | 400 | 26.405 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 3 | 26.40 |
| 06/18/2026 21:42 | 97 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 72 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.40 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 100 | 26.39 |
| 06/18/2026 21:42 | 300 | 26.39 |
| 06/18/2026 21:42 | 300 | 26.39 |
| 06/18/2026 21:42 | 74 | 26.39 |
| 06/18/2026 21:42 | 263 | 26.39 |
| 06/18/2026 21:42 | 263 | 26.39 |
| 06/18/2026 21:42 | 1 | 26.39 |
| 06/18/2026 21:42 | 200 | 26.39 |
| 06/18/2026 21:42 | 23 | 26.39 |
| 06/18/2026 21:42 | 39 | 26.39 |
| 06/18/2026 21:41 | 100 | 26.39 |
| 06/18/2026 21:41 | 200 | 26.39 |
| 06/18/2026 21:41 | 300 | 26.39 |
| 06/18/2026 21:41 | 300 | 26.39 |
| 06/18/2026 21:41 | 86 | 26.39 |
| 06/18/2026 21:41 | 10 | 26.39 |
| 06/18/2026 21:41 | 89 | 26.385 |
| 06/18/2026 21:41 | 311 | 26.385 |
| 06/18/2026 21:41 | 100 | 26.385 |
| 06/18/2026 21:41 | 100 | 26.39 |
| 06/18/2026 21:41 | 3 | 26.39 |
| 06/18/2026 21:41 | 21 | 26.39 |
| 06/18/2026 21:41 | 42 | 26.39 |
| 06/18/2026 21:41 | 76 | 26.39 |
| 06/18/2026 21:41 | 3 | 26.39 |
| 06/18/2026 21:41 | 300 | 26.39 |
| 06/18/2026 21:41 | 1 | 26.39 |
| 06/18/2026 21:41 | 200 | 26.39 |
| 06/18/2026 21:41 | 118 | 26.39 |
| 06/18/2026 21:40 | 200 | 26.395 |
| 06/18/2026 21:40 | 100 | 26.395 |
| 06/18/2026 21:40 | 100 | 26.395 |
| 06/18/2026 21:40 | 100 | 26.395 |
| 06/18/2026 21:40 | 113 | 26.39 |
| 06/18/2026 21:40 | 100 | 26.38 |
| 06/18/2026 21:40 | 300 | 26.38 |
| 06/18/2026 21:40 | 289 | 26.375 |
| 06/18/2026 21:40 | 311 | 26.375 |
| 06/18/2026 21:39 | 100 | 26.375 |
| 06/18/2026 21:39 | 95 | 26.38 |
| 06/18/2026 21:39 | 200 | 26.38 |
| 06/18/2026 21:39 | 12 | 26.38 |
| 06/18/2026 21:39 | 300 | 26.39 |
| 06/18/2026 21:39 | 100 | 26.39 |
| 06/18/2026 21:39 | 300 | 26.39 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 300 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 500 | 26.38 |
| 06/18/2026 21:39 | 100 | 26.38 |
| 06/18/2026 21:39 | 16 | 26.38 |
| 06/18/2026 21:39 | 400 | 26.37 |
| 06/18/2026 21:39 | 100 | 26.37 |
| 06/18/2026 21:39 | 200 | 26.37 |
| 06/18/2026 21:39 | 100 | 26.37 |
| 06/18/2026 21:39 | 100 | 26.37 |
| 06/18/2026 21:39 | 300 | 26.37 |
| 06/18/2026 21:39 | 100 | 26.365 |
| 06/18/2026 21:39 | 200 | 26.37 |
| 06/18/2026 21:39 | 7 | 26.37 |
| 06/18/2026 21:39 | 1200 | 26.37 |
| 06/18/2026 21:38 | 20 | 26.38 |
| 06/18/2026 21:38 | 62 | 26.38 |
| 06/18/2026 21:38 | 27 | 26.38 |
| 06/18/2026 21:38 | 526 | 26.38 |
| 06/18/2026 21:38 | 76 | 26.38 |
| 06/18/2026 21:38 | 100 | 26.385 |
| 06/18/2026 21:38 | 24 | 26.38 |
| 06/18/2026 21:38 | 100 | 26.38 |
| 06/18/2026 21:38 | 100 | 26.38 |
| 06/18/2026 21:38 | 885 | 26.38 |
| 06/18/2026 21:38 | 115 | 26.38 |
| 06/18/2026 21:38 | 100 | 26.38 |
| 06/18/2026 21:38 | 357 | 26.38 |
| 06/18/2026 21:38 | 100 | 26.375 |
| 06/18/2026 21:38 | 61 | 26.375 |
| 06/18/2026 21:38 | 116 | 26.37 |
| 06/18/2026 21:38 | 300 | 26.37 |
| 06/18/2026 21:38 | 184 | 26.37 |
| 06/18/2026 21:38 | 10 | 26.37 |
| 06/18/2026 21:38 | 300 | 26.37 |
| 06/18/2026 21:38 | 1 | 26.37 |
| 06/18/2026 21:38 | 100 | 26.37 |
| 06/18/2026 21:38 | 200 | 26.37 |
| 06/18/2026 21:38 | 100 | 26.37 |
| 06/18/2026 21:38 | 200 | 26.37 |
| 06/18/2026 21:38 | 100 | 26.37 |
| 06/18/2026 21:38 | 100 | 26.37 |
| 06/18/2026 21:38 | 200 | 26.37 |
| 06/18/2026 21:38 | 100 | 26.37 |
| 06/18/2026 21:38 | 200 | 26.37 |
| 06/18/2026 21:38 | 300 | 26.37 |
| 06/18/2026 21:38 | 18 | 26.37 |
| 06/18/2026 21:38 | 5 | 26.37 |
| 06/18/2026 21:38 | 1 | 26.38 |
| 06/18/2026 21:38 | 25 | 26.38 |
| 06/18/2026 21:38 | 15 | 26.38 |
| 06/18/2026 21:38 | 21 | 26.38 |
| 06/18/2026 21:38 | 62 | 26.38 |
| 06/18/2026 21:38 | 200 | 26.38 |
| 06/18/2026 21:38 | 2 | 26.385 |
| 06/18/2026 21:38 | 300 | 26.385 |
| 06/18/2026 21:38 | 75 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 400 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 400 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 200 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:38 | 100 | 26.39 |
| 06/18/2026 21:37 | 289 | 26.385 |
| 06/18/2026 21:37 | 311 | 26.385 |
| 06/18/2026 21:37 | 100 | 26.385 |
| 06/18/2026 21:37 | 23 | 26.39 |
| 06/18/2026 21:37 | 100 | 26.39 |
| 06/18/2026 21:37 | 300 | 26.385 |
| 06/18/2026 21:37 | 100 | 26.38 |
| 06/18/2026 21:37 | 200 | 26.38 |
| 06/18/2026 21:37 | 100 | 26.38 |
| 06/18/2026 21:37 | 100 | 26.38 |
| 06/18/2026 21:37 | 100 | 26.38 |
| 06/18/2026 21:37 | 500 | 26.38 |
| 06/18/2026 21:37 | 300 | 26.38 |
| 06/18/2026 21:37 | 300 | 26.38 |
| 06/18/2026 21:37 | 30 | 26.385 |
| 06/18/2026 21:37 | 300 | 26.39 |
| 06/18/2026 21:37 | 27 | 26.39 |
| 06/18/2026 21:37 | 100 | 26.395 |
| 06/18/2026 21:36 | 96 | 26.39 |
| 06/18/2026 21:36 | 28 | 26.39 |
| 06/18/2026 21:36 | 300 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 300 | 26.39 |
| 06/18/2026 21:36 | 600 | 26.39 |
| 06/18/2026 21:36 | 300 | 26.39 |
| 06/18/2026 21:36 | 25 | 26.39 |
| 06/18/2026 21:36 | 200 | 26.395 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 200 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 200 | 26.39 |
| 06/18/2026 21:36 | 300 | 26.39 |
| 06/18/2026 21:36 | 200 | 26.39 |
| 06/18/2026 21:36 | 300 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.385 |
| 06/18/2026 21:36 | 17 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.39 |
| 06/18/2026 21:36 | 100 | 26.395 |
| 06/18/2026 21:36 | 300 | 26.40 |
| 06/18/2026 21:36 | 300 | 26.40 |
| 06/18/2026 21:36 | 100 | 26.40 |
| 06/18/2026 21:36 | 100 | 26.40 |
| 06/18/2026 21:36 | 3 | 26.40 |
| 06/18/2026 21:36 | 5 | 26.40 |
| 06/18/2026 21:36 | 15 | 26.40 |
| 06/18/2026 21:36 | 100 | 26.40 |
| 06/18/2026 21:36 | 600 | 26.40 |
| 06/18/2026 21:36 | 4 | 26.41 |
| 06/18/2026 21:36 | 32 | 26.41 |
| 06/18/2026 21:36 | 114 | 26.41 |
| 06/18/2026 21:36 | 86 | 26.41 |
| 06/18/2026 21:36 | 21 | 26.41 |
| 06/18/2026 21:36 | 400 | 26.41 |
| 06/18/2026 21:36 | 50 | 26.415 |
| 06/18/2026 21:36 | 100 | 26.415 |
| 06/18/2026 21:36 | 20 | 26.42 |
| 06/18/2026 21:36 | 2 | 26.42 |
| 06/18/2026 21:36 | 200 | 26.42 |
| 06/18/2026 21:36 | 207 | 26.42 |
| 06/18/2026 21:36 | 2 | 26.42 |
| 06/18/2026 21:36 | 100 | 26.42 |
| 06/18/2026 21:36 | 100 | 26.425 |
| 06/18/2026 21:36 | 16 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 86 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 50 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 21 | 26.43 |
| 06/18/2026 21:36 | 2 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 100 | 26.43 |
| 06/18/2026 21:36 | 11 | 26.43 |
| 06/18/2026 21:36 | 300 | 26.43 |
| 06/18/2026 21:36 | 311 | 26.435 |
| 06/18/2026 21:36 | 500 | 26.435 |
| 06/18/2026 21:36 | 100 | 26.435 |
| 06/18/2026 21:36 | 100 | 26.435 |
| 06/18/2026 21:35 | 300 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 250 | 26.425 |
| 06/18/2026 21:35 | 7 | 26.425 |
| 06/18/2026 21:35 | 100 | 26.425 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 73 | 26.43 |
| 06/18/2026 21:35 | 59 | 26.43 |
| 06/18/2026 21:35 | 200 | 26.43 |
| 06/18/2026 21:35 | 120 | 26.43 |
| 06/18/2026 21:35 | 200 | 26.43 |
| 06/18/2026 21:35 | 200 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 1 | 26.43 |
| 06/18/2026 21:35 | 181 | 26.43 |
| 06/18/2026 21:35 | 19 | 26.43 |
| 06/18/2026 21:35 | 200 | 26.43 |
| 06/18/2026 21:35 | 200 | 26.43 |
| 06/18/2026 21:35 | 600 | 26.43 |
| 06/18/2026 21:35 | 20 | 26.43 |
| 06/18/2026 21:35 | 26 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 1000 | 26.43 |
| 06/18/2026 21:35 | 100 | 26.43 |
| 06/18/2026 21:35 | 50 | 26.425 |
| 06/18/2026 21:35 | 311 | 26.425 |
| 06/18/2026 21:35 | 100 | 26.425 |
| 06/18/2026 21:35 | 500 | 26.425 |
| 06/18/2026 21:35 | 500 | 26.425 |
| 06/18/2026 21:35 | 100 | 26.425 |
| 06/18/2026 21:35 | 100 | 26.425 |
| 06/18/2026 21:35 | 311 | 26.425 |
| 06/18/2026 21:34 | 200 | 26.425 |
| 06/18/2026 21:34 | 311 | 26.425 |
| 06/18/2026 21:34 | 100 | 26.425 |
| 06/18/2026 21:34 | 1 | 26.43 |
| 06/18/2026 21:34 | 111 | 26.425 |
| 06/18/2026 21:34 | 100 | 26.42 |
| 06/18/2026 21:34 | 1 | 26.42 |
| 06/18/2026 21:34 | 101 | 26.42 |
| 06/18/2026 21:34 | 100 | 26.42 |
| 06/18/2026 21:34 | 100 | 26.42 |
| 06/18/2026 21:34 | 500 | 26.425 |
| 06/18/2026 21:34 | 311 | 26.425 |
| 06/18/2026 21:34 | 100 | 26.425 |
| 06/18/2026 21:34 | 26 | 26.42 |
| 06/18/2026 21:34 | 100 | 26.42 |
| 06/18/2026 21:34 | 26 | 26.41 |
| 06/18/2026 21:34 | 1 | 26.41 |
| 06/18/2026 21:34 | 22 | 26.41 |
| 06/18/2026 21:34 | 7 | 26.40 |
| 06/18/2026 21:34 | 600 | 26.40 |
| 06/18/2026 21:34 | 100 | 26.40 |
| 06/18/2026 21:34 | 100 | 26.40 |
| 06/18/2026 21:34 | 100 | 26.40 |
| 06/18/2026 21:34 | 1000 | 26.40 |
| 06/18/2026 21:34 | 1 | 26.40 |
| 06/18/2026 21:33 | 400 | 26.39 |
| 06/18/2026 21:33 | 300 | 26.39 |
| 06/18/2026 21:33 | 100 | 26.39 |
| 06/18/2026 21:33 | 157 | 26.39 |
| 06/18/2026 21:33 | 100 | 26.39 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 200 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 200 | 26.38 |
| 06/18/2026 21:33 | 200 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 40 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.38 |
| 06/18/2026 21:33 | 500 | 26.38 |
| 06/18/2026 21:33 | 31 | 26.38 |
| 06/18/2026 21:33 | 300 | 26.38 |
| 06/18/2026 21:33 | 100 | 26.375 |
| 06/18/2026 21:33 | 1 | 26.37 |
| 06/18/2026 21:33 | 3 | 26.37 |
| 06/18/2026 21:33 | 1 | 26.37 |
| 06/18/2026 21:33 | 1 | 26.37 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 4 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.36 |
| 06/18/2026 21:33 | 19 | 26.36 |
| 06/18/2026 21:33 | 100 | 26.355 |
| 06/18/2026 21:33 | 50 | 26.355 |
| 06/18/2026 21:32 | 100 | 26.355 |
| 06/18/2026 21:32 | 100 | 26.36 |
| 06/18/2026 21:32 | 100 | 26.36 |
| 06/18/2026 21:32 | 172 | 26.36 |
| 06/18/2026 21:32 | 100 | 26.365 |
| 06/18/2026 21:31 | 44 | 26.36 |
| 06/18/2026 21:31 | 83 | 26.36 |
| 06/18/2026 21:31 | 100 | 26.36 |
| 06/18/2026 21:31 | 1 | 26.36 |
| 06/18/2026 21:31 | 15 | 26.36 |
| 06/18/2026 21:31 | 800 | 26.36 |
| 06/18/2026 21:31 | 400 | 26.36 |
| 06/18/2026 21:31 | 300 | 26.36 |
| 06/18/2026 21:30 | 2 | 26.365 |
| 06/18/2026 21:30 | 19 | 26.37 |
| 06/18/2026 21:30 | 200 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 200 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.38 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 5 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.37 |
| 06/18/2026 21:30 | 5 | 26.37 |
| 06/18/2026 21:30 | 200 | 26.37 |
| 06/18/2026 21:30 | 300 | 26.37 |
| 06/18/2026 21:30 | 100 | 26.365 |
| 06/18/2026 21:29 | 15 | 26.37 |
| 06/18/2026 21:29 | 3 | 26.37 |
| 06/18/2026 21:29 | 50 | 26.38 |
| 06/18/2026 21:29 | 150 | 26.38 |
| 06/18/2026 21:29 | 14 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 1 | 26.38 |
| 06/18/2026 21:29 | 63 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 1200 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 100 | 26.38 |
| 06/18/2026 21:29 | 300 | 26.37 |
| 06/18/2026 21:29 | 300 | 26.37 |
| 06/18/2026 21:29 | 712 | 26.37 |
| 06/18/2026 21:29 | 100 | 26.37 |
| 06/18/2026 21:29 | 472 | 26.37 |
| 06/18/2026 21:29 | 300 | 26.37 |
| 06/18/2026 21:29 | 13 | 26.37 |
| 06/18/2026 21:28 | 814 | 26.37 |
| 06/18/2026 21:28 | 300 | 26.37 |
| 06/18/2026 21:28 | 24 | 26.37 |
| 06/18/2026 21:28 | 100 | 26.37 |
| 06/18/2026 21:28 | 300 | 26.37 |
| 06/18/2026 21:28 | 51 | 26.37 |
| 06/18/2026 21:28 | 135 | 26.37 |
| 06/18/2026 21:28 | 165 | 26.37 |
| 06/18/2026 21:28 | 100 | 26.375 |
| 06/18/2026 21:28 | 100 | 26.37 |
| 06/18/2026 21:28 | 300 | 26.37 |
| 06/18/2026 21:28 | 20 | 26.37 |
| 06/18/2026 21:28 | 47 | 26.37 |
| 06/18/2026 21:28 | 30 | 26.37 |
| 06/18/2026 21:28 | 7 | 26.37 |
| 06/18/2026 21:28 | 100 | 26.37 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 1100 | 26.36 |
| 06/18/2026 21:28 | 1 | 26.36 |
| 06/18/2026 21:28 | 150 | 26.355 |
| 06/18/2026 21:28 | 100 | 26.355 |
| 06/18/2026 21:28 | 300 | 26.36 |
| 06/18/2026 21:28 | 11 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.365 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 300 | 26.36 |
| 06/18/2026 21:28 | 500 | 26.355 |
| 06/18/2026 21:28 | 100 | 26.355 |
| 06/18/2026 21:28 | 189 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 500 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 300 | 26.36 |
| 06/18/2026 21:28 | 311 | 26.355 |
| 06/18/2026 21:28 | 500 | 26.355 |
| 06/18/2026 21:28 | 100 | 26.355 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 55 | 26.36 |
| 06/18/2026 21:28 | 151 | 26.36 |
| 06/18/2026 21:28 | 49 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 296 | 26.36 |
| 06/18/2026 21:28 | 4 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 100 | 26.36 |
| 06/18/2026 21:28 | 438 | 26.36 |
| 06/18/2026 21:28 | 62 | 26.36 |
| 06/18/2026 21:28 | 300 | 26.36 |
| 06/18/2026 21:28 | 38 | 26.36 |
| 06/18/2026 21:28 | 500 | 26.355 |
| 06/18/2026 21:27 | 250 | 26.355 |
| 06/18/2026 21:27 | 100 | 26.355 |
| 06/18/2026 21:27 | 45 | 26.355 |
| 06/18/2026 21:27 | 1 | 26.36 |
| 06/18/2026 21:27 | 100 | 26.36 |
| 06/18/2026 21:27 | 14 | 26.36 |
| 06/18/2026 21:27 | 1 | 26.365 |
| 06/18/2026 21:27 | 100 | 26.36 |
| 06/18/2026 21:27 | 300 | 26.36 |
| 06/18/2026 21:27 | 100 | 26.36 |
| 06/18/2026 21:26 | 100 | 26.35 |
| 06/18/2026 21:26 | 300 | 26.35 |
| 06/18/2026 21:26 | 100 | 26.35 |
| 06/18/2026 21:26 | 100 | 26.35 |
| 06/18/2026 21:26 | 100 | 26.35 |
| 06/18/2026 21:26 | 10 | 26.35 |
| 06/18/2026 21:26 | 100 | 26.35 |
| 06/18/2026 21:26 | 300 | 26.35 |
| 06/18/2026 21:26 | 100 | 26.345 |
| 06/18/2026 21:26 | 3 | 26.34 |
| 06/18/2026 21:26 | 100 | 26.34 |
| 06/18/2026 21:26 | 10 | 26.34 |
| 06/18/2026 21:26 | 60 | 26.34 |
| 06/18/2026 21:26 | 40 | 26.34 |
| 06/18/2026 21:26 | 300 | 26.33 |
| 06/18/2026 21:26 | 19 | 26.33 |
| 06/18/2026 21:26 | 3 | 26.33 |
| 06/18/2026 21:26 | 366 | 26.33 |
| 06/18/2026 21:26 | 100 | 26.33 |
| 06/18/2026 21:26 | 100 | 26.33 |
| 06/18/2026 21:26 | 434 | 26.33 |
| 06/18/2026 21:26 | 100 | 26.33 |
| 06/18/2026 21:26 | 100 | 26.33 |
| 06/18/2026 21:26 | 1100 | 26.33 |
| 06/18/2026 21:26 | 700 | 26.33 |
| 06/18/2026 21:26 | 298 | 26.33 |
| 06/18/2026 21:26 | 500 | 26.325 |
| 06/18/2026 21:26 | 100 | 26.325 |
| 06/18/2026 21:26 | 100 | 26.325 |
| 06/18/2026 21:26 | 2 | 26.33 |
| 06/18/2026 21:26 | 39 | 26.325 |
| 06/18/2026 21:26 | 18 | 26.33 |
| 06/18/2026 21:26 | 22 | 26.33 |
| 06/18/2026 21:26 | 66 | 26.33 |
| 06/18/2026 21:26 | 100 | 26.33 |
| 06/18/2026 21:26 | 1 | 26.33 |
| 06/18/2026 21:26 | 10 | 26.33 |
| 06/18/2026 21:26 | 200 | 26.33 |
| 06/18/2026 21:26 | 1 | 26.33 |
| 06/18/2026 21:26 | 29 | 26.34 |
| 06/18/2026 21:26 | 44 | 26.34 |
| 06/18/2026 21:26 | 10 | 26.34 |
| 06/18/2026 21:26 | 2 | 26.34 |
| 06/18/2026 21:26 | 5 | 26.34 |
| 06/18/2026 21:26 | 1 | 26.34 |
| 06/18/2026 21:26 | 2 | 26.34 |
| 06/18/2026 21:25 | 65 | 26.345 |
| 06/18/2026 21:25 | 100 | 26.35 |
| 06/18/2026 21:25 | 158 | 26.35 |
| 06/18/2026 21:25 | 142 | 26.35 |
| 06/18/2026 21:25 | 150 | 26.35 |
| 06/18/2026 21:25 | 65 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 5 | 26.35 |
| 06/18/2026 21:25 | 50 | 26.35 |
| 06/18/2026 21:25 | 80 | 26.35 |
| 06/18/2026 21:25 | 5 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 350 | 26.35 |
| 06/18/2026 21:25 | 4 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 13 | 26.35 |
| 06/18/2026 21:25 | 2 | 26.35 |
| 06/18/2026 21:25 | 20 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 5 | 26.35 |
| 06/18/2026 21:25 | 1 | 26.35 |
| 06/18/2026 21:25 | 13 | 26.36 |
| 06/18/2026 21:25 | 300 | 26.36 |
| 06/18/2026 21:25 | 100 | 26.36 |
| 06/18/2026 21:25 | 100 | 26.36 |
| 06/18/2026 21:25 | 116 | 26.36 |
| 06/18/2026 21:25 | 37 | 26.36 |
| 06/18/2026 21:25 | 100 | 26.36 |
| 06/18/2026 21:25 | 3 | 26.36 |
| 06/18/2026 21:25 | 5 | 26.36 |
| 06/18/2026 21:25 | 15 | 26.36 |
| 06/18/2026 21:25 | 10 | 26.36 |
| 06/18/2026 21:25 | 500 | 26.36 |
| 06/18/2026 21:25 | 178 | 26.36 |
| 06/18/2026 21:25 | 12 | 26.36 |
| 06/18/2026 21:25 | 1 | 26.36 |
| 06/18/2026 21:25 | 300 | 26.37 |
| 06/18/2026 21:25 | 35 | 26.37 |
| 06/18/2026 21:25 | 7 | 26.37 |
| 06/18/2026 21:25 | 5 | 26.37 |
| 06/18/2026 21:25 | 4 | 26.37 |
| 06/18/2026 21:25 | 3 | 26.37 |
| 06/18/2026 21:24 | 47 | 26.38 |
| 06/18/2026 21:24 | 100 | 26.38 |
| 06/18/2026 21:24 | 200 | 26.38 |
| 06/18/2026 21:24 | 1 | 26.38 |
| 06/18/2026 21:24 | 1 | 26.38 |
| 06/18/2026 21:24 | 2 | 26.38 |
| 06/18/2026 21:24 | 1 | 26.38 |
| 06/18/2026 21:24 | 1 | 26.38 |
| 06/18/2026 21:24 | 15 | 26.38 |
| 06/18/2026 21:24 | 5 | 26.38 |
| 06/18/2026 21:24 | 74 | 26.38 |
| 06/18/2026 21:24 | 50 | 26.385 |
| 06/18/2026 21:24 | 4 | 26.385 |
| 06/18/2026 21:23 | 500 | 26.385 |
| 06/18/2026 21:23 | 61 | 26.385 |
| 06/18/2026 21:23 | 230 | 26.385 |
| 06/18/2026 21:23 | 250 | 26.385 |
| 06/18/2026 21:23 | 20 | 26.385 |
| 06/18/2026 21:23 | 163 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 50 | 26.39 |
| 06/18/2026 21:23 | 11 | 26.39 |
| 06/18/2026 21:23 | 23 | 26.39 |
| 06/18/2026 21:23 | 15 | 26.39 |
| 06/18/2026 21:23 | 15 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 4 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 21 | 26.39 |
| 06/18/2026 21:23 | 79 | 26.39 |
| 06/18/2026 21:23 | 5 | 26.39 |
| 06/18/2026 21:23 | 15 | 26.39 |
| 06/18/2026 21:23 | 46 | 26.40 |
| 06/18/2026 21:23 | 100 | 26.40 |
| 06/18/2026 21:23 | 100 | 26.40 |
| 06/18/2026 21:23 | 20 | 26.40 |
| 06/18/2026 21:23 | 75 | 26.40 |
| 06/18/2026 21:23 | 200 | 26.40 |
| 06/18/2026 21:23 | 20 | 26.40 |
| 06/18/2026 21:23 | 50 | 26.40 |
| 06/18/2026 21:23 | 1000 | 26.40 |
| 06/18/2026 21:23 | 100 | 26.40 |
| 06/18/2026 21:23 | 15 | 26.40 |
| 06/18/2026 21:23 | 10 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 25 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 10 | 26.40 |
| 06/18/2026 21:23 | 20 | 26.40 |
| 06/18/2026 21:23 | 3 | 26.40 |
| 06/18/2026 21:23 | 6 | 26.40 |
| 06/18/2026 21:23 | 300 | 26.40 |
| 06/18/2026 21:23 | 2 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 80 | 26.40 |
| 06/18/2026 21:23 | 250 | 26.40 |
| 06/18/2026 21:23 | 100 | 26.40 |
| 06/18/2026 21:23 | 500 | 26.40 |
| 06/18/2026 21:23 | 20 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 60 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 4 | 26.40 |
| 06/18/2026 21:23 | 6 | 26.40 |
| 06/18/2026 21:23 | 4 | 26.40 |
| 06/18/2026 21:23 | 20 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 50 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 10 | 26.40 |
| 06/18/2026 21:23 | 7 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 38 | 26.40 |
| 06/18/2026 21:23 | 6 | 26.40 |
| 06/18/2026 21:23 | 10 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 26 | 26.40 |
| 06/18/2026 21:23 | 1 | 26.40 |
| 06/18/2026 21:23 | 5 | 26.40 |
| 06/18/2026 21:23 | 10 | 26.40 |
| 06/18/2026 21:23 | 190 | 26.40 |
| 06/18/2026 21:23 | 39 | 26.41 |
| 06/18/2026 21:23 | 60 | 26.41 |
| 06/18/2026 21:23 | 100 | 26.41 |
| 06/18/2026 21:23 | 1 | 26.41 |
| 06/18/2026 21:23 | 100 | 26.41 |
| 06/18/2026 21:23 | 5 | 26.41 |
| 06/18/2026 21:23 | 7 | 26.41 |
| 06/18/2026 21:23 | 5 | 26.41 |
| 06/18/2026 21:23 | 257 | 26.41 |
| 06/18/2026 21:22 | 53 | 26.42 |
| 06/18/2026 21:22 | 50 | 26.42 |
| 06/18/2026 21:22 | 5 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 22 | 26.42 |
| 06/18/2026 21:22 | 32 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 700 | 26.42 |
| 06/18/2026 21:22 | 96 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 15 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.415 |
| 06/18/2026 21:22 | 19 | 26.42 |
| 06/18/2026 21:22 | 1 | 26.42 |
| 06/18/2026 21:22 | 50 | 26.42 |
| 06/18/2026 21:22 | 21 | 26.42 |
| 06/18/2026 21:22 | 300 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 44 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 100 | 26.42 |
| 06/18/2026 21:22 | 15 | 26.42 |
| 06/18/2026 21:22 | 300 | 26.42 |
| 06/18/2026 21:21 | 92 | 26.415 |
| 06/18/2026 21:21 | 4 | 26.415 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 50 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 1 | 26.425 |
| 06/18/2026 21:21 | 500 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 800 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.42 |
| 06/18/2026 21:21 | 14 | 26.42 |
| 06/18/2026 21:21 | 100 | 26.415 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 150 | 26.42 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 4 | 26.415 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 300 | 26.42 |
| 06/18/2026 21:20 | 290 | 26.42 |
| 06/18/2026 21:20 | 10 | 26.42 |
| 06/18/2026 21:20 | 15 | 26.42 |
| 06/18/2026 21:20 | 2 | 26.415 |
| 06/18/2026 21:20 | 66 | 26.41 |
| 06/18/2026 21:20 | 100 | 26.415 |
| 06/18/2026 21:20 | 400 | 26.415 |
| 06/18/2026 21:20 | 311 | 26.415 |
| 06/18/2026 21:20 | 300 | 26.42 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 27 | 26.42 |
| 06/18/2026 21:20 | 53 | 26.415 |
| 06/18/2026 21:20 | 100 | 26.42 |
| 06/18/2026 21:20 | 50 | 26.42 |
| 06/18/2026 21:19 | 400 | 26.42 |
| 06/18/2026 21:19 | 17 | 26.42 |
| 06/18/2026 21:19 | 14 | 26.42 |
| 06/18/2026 21:19 | 1 | 26.415 |
| 06/18/2026 21:19 | 300 | 26.42 |
| 06/18/2026 21:19 | 4 | 26.42 |
| 06/18/2026 21:19 | 13 | 26.42 |
| 06/18/2026 21:19 | 13 | 26.42 |
| 06/18/2026 21:19 | 100 | 26.415 |
| 06/18/2026 21:18 | 100 | 26.42 |
| 06/18/2026 21:18 | 100 | 26.42 |
| 06/18/2026 21:18 | 6 | 26.42 |
| 06/18/2026 21:18 | 200 | 26.42 |
| 06/18/2026 21:17 | 39 | 26.42 |
| 06/18/2026 21:17 | 300 | 26.42 |
| 06/18/2026 21:17 | 5 | 26.42 |
| 06/18/2026 21:17 | 10 | 26.42 |
| 06/18/2026 21:17 | 100 | 26.42 |
| 06/18/2026 21:17 | 3 | 26.42 |
| 06/18/2026 21:17 | 15 | 26.42 |
| 06/18/2026 21:17 | 3 | 26.42 |
| 06/18/2026 21:17 | 100 | 26.42 |
| 06/18/2026 21:17 | 3 | 26.42 |
| 06/18/2026 21:17 | 1 | 26.42 |
| 06/18/2026 21:17 | 5 | 26.42 |
| 06/18/2026 21:17 | 50 | 26.42 |
| 06/18/2026 21:17 | 1 | 26.42 |
| 06/18/2026 21:17 | 88 | 26.42 |
| 06/18/2026 21:17 | 11 | 26.42 |
| 06/18/2026 21:17 | 1 | 26.42 |
| 06/18/2026 21:17 | 100 | 26.43 |
| 06/18/2026 21:17 | 1 | 26.43 |
| 06/18/2026 21:17 | 300 | 26.43 |
| 06/18/2026 21:17 | 100 | 26.43 |
| 06/18/2026 21:17 | 10 | 26.43 |
| 06/18/2026 21:16 | 100 | 26.43 |
| 06/18/2026 21:16 | 100 | 26.43 |
| 06/18/2026 21:16 | 27 | 26.43 |
| 06/18/2026 21:16 | 100 | 26.43 |
| 06/18/2026 21:15 | 310 | 26.435 |
| 06/18/2026 21:15 | 2 | 26.44 |
| 06/18/2026 21:15 | 16 | 26.44 |
| 06/18/2026 21:15 | 100 | 26.44 |
| 06/18/2026 21:15 | 50 | 26.44 |
| 06/18/2026 21:15 | 200 | 26.44 |
| 06/18/2026 21:15 | 50 | 26.44 |
| 06/18/2026 21:15 | 100 | 26.44 |
| 06/18/2026 21:15 | 20 | 26.44 |
| 06/18/2026 21:15 | 1 | 26.44 |
| 06/18/2026 21:14 | 48 | 26.43 |
| 06/18/2026 21:14 | 48 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.43 |
| 06/18/2026 21:14 | 52 | 26.43 |
| 06/18/2026 21:14 | 48 | 26.43 |
| 06/18/2026 21:14 | 300 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.425 |
| 06/18/2026 21:14 | 4 | 26.425 |
| 06/18/2026 21:14 | 36 | 26.425 |
| 06/18/2026 21:14 | 1 | 26.425 |
| 06/18/2026 21:14 | 700 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.43 |
| 06/18/2026 21:14 | 20 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.43 |
| 06/18/2026 21:14 | 3 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.43 |
| 06/18/2026 21:14 | 1 | 26.43 |
| 06/18/2026 21:14 | 2 | 26.43 |
| 06/18/2026 21:14 | 200 | 26.43 |
| 06/18/2026 21:14 | 100 | 26.44 |
| 06/18/2026 21:14 | 100 | 26.44 |
| 06/18/2026 21:14 | 5 | 26.44 |
| 06/18/2026 21:14 | 365 | 26.44 |
| 06/18/2026 21:14 | 335 | 26.44 |
| 06/18/2026 21:14 | 100 | 26.44 |
| 06/18/2026 21:14 | 300 | 26.44 |
| 06/18/2026 21:14 | 100 | 26.445 |
| 06/18/2026 21:14 | 393 | 26.445 |
| 06/18/2026 21:13 | 7 | 26.445 |
| 06/18/2026 21:13 | 200 | 26.45 |
| 06/18/2026 21:13 | 100 | 26.45 |
| 06/18/2026 21:13 | 100 | 26.45 |
| 06/18/2026 21:13 | 100 | 26.455 |
| 06/18/2026 21:13 | 100 | 26.45 |
| 06/18/2026 21:13 | 4 | 26.45 |
| 06/18/2026 21:13 | 100 | 26.45 |
| 06/18/2026 21:13 | 5 | 26.45 |
| 06/18/2026 21:13 | 100 | 26.44 |
| 06/18/2026 21:13 | 50 | 26.44 |
| 06/18/2026 21:13 | 67 | 26.44 |
| 06/18/2026 21:13 | 9 | 26.44 |
| 06/18/2026 21:13 | 4 | 26.44 |
| 06/18/2026 21:13 | 150 | 26.44 |
| 06/18/2026 21:12 | 6 | 26.435 |
| 06/18/2026 21:11 | 100 | 26.44 |
| 06/18/2026 21:11 | 13 | 26.44 |
| 06/18/2026 21:11 | 1 | 26.44 |
| 06/18/2026 21:11 | 100 | 26.44 |
| 06/18/2026 21:11 | 5 | 26.44 |
| 06/18/2026 21:11 | 1 | 26.44 |
| 06/18/2026 21:11 | 1 | 26.44 |
| 06/18/2026 21:11 | 20 | 26.44 |
| 06/18/2026 21:11 | 5 | 26.44 |
| 06/18/2026 21:11 | 10 | 26.44 |
| 06/18/2026 21:11 | 5 | 26.44 |
| 06/18/2026 21:10 | 5 | 26.45 |
| 06/18/2026 21:10 | 10 | 26.45 |
| 06/18/2026 21:10 | 16 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 2 | 26.45 |
| 06/18/2026 21:10 | 200 | 26.45 |
| 06/18/2026 21:10 | 500 | 26.45 |
| 06/18/2026 21:10 | 10 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 4 | 26.45 |
| 06/18/2026 21:10 | 40 | 26.45 |
| 06/18/2026 21:10 | 2 | 26.45 |
| 06/18/2026 21:10 | 20 | 26.45 |
| 06/18/2026 21:10 | 43 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 65 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 2 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 19 | 26.45 |
| 06/18/2026 21:10 | 15 | 26.45 |
| 06/18/2026 21:10 | 1 | 26.45 |
| 06/18/2026 21:10 | 25 | 26.45 |
| 06/18/2026 21:10 | 25 | 26.45 |
| 06/18/2026 21:10 | 2 | 26.46 |
| 06/18/2026 21:10 | 200 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.46 |
| 06/18/2026 21:10 | 5 | 26.46 |
| 06/18/2026 21:10 | 100 | 26.47 |
| 06/18/2026 21:10 | 100 | 26.47 |
| 06/18/2026 21:10 | 100 | 26.475 |
| 06/18/2026 21:08 | 100 | 26.47 |
| 06/18/2026 21:08 | 3 | 26.47 |
| 06/18/2026 21:08 | 2 | 26.47 |
| 06/18/2026 21:08 | 1 | 26.47 |
| 06/18/2026 21:08 | 3 | 26.47 |
| 06/18/2026 21:08 | 100 | 26.47 |
| 06/18/2026 21:08 | 36 | 26.47 |
| 06/18/2026 21:08 | 20 | 26.47 |
| 06/18/2026 21:08 | 80 | 26.47 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 200 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 200 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 108 | 26.46 |
| 06/18/2026 21:08 | 12 | 26.455 |
| 06/18/2026 21:08 | 96 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 18 | 26.46 |
| 06/18/2026 21:08 | 5 | 26.46 |
| 06/18/2026 21:08 | 40 | 26.46 |
| 06/18/2026 21:08 | 100 | 26.46 |
| 06/18/2026 21:08 | 1 | 26.46 |
| 06/18/2026 21:07 | 100 | 26.465 |
| 06/18/2026 21:07 | 400 | 26.47 |
| 06/18/2026 21:07 | 6 | 26.47 |
| 06/18/2026 21:07 | 100 | 26.47 |
| 06/18/2026 21:07 | 5 | 26.47 |
| 06/18/2026 21:07 | 5 | 26.47 |
| 06/18/2026 21:07 | 5 | 26.47 |
| 06/18/2026 21:07 | 30 | 26.47 |
| 06/18/2026 21:07 | 50 | 26.47 |
| 06/18/2026 21:07 | 6 | 26.47 |
| 06/18/2026 21:07 | 5 | 26.47 |
| 06/18/2026 21:07 | 3 | 26.48 |
| 06/18/2026 21:07 | 500 | 26.48 |
| 06/18/2026 21:07 | 5 | 26.48 |
| 06/18/2026 21:07 | 5 | 26.48 |
| 06/18/2026 21:07 | 45 | 26.48 |
| 06/18/2026 21:07 | 20 | 26.48 |
| 06/18/2026 21:07 | 10 | 26.48 |
| 06/18/2026 21:07 | 1 | 26.48 |
| 06/18/2026 21:07 | 1 | 26.48 |
| 06/18/2026 21:07 | 10 | 26.48 |
| 06/18/2026 21:07 | 200 | 26.49 |
| 06/18/2026 21:07 | 175 | 26.49 |
| 06/18/2026 21:07 | 100 | 26.49 |
| 06/18/2026 21:07 | 1 | 26.49 |
| 06/18/2026 21:07 | 1 | 26.49 |
| 06/18/2026 21:07 | 5 | 26.49 |
| 06/18/2026 21:07 | 2 | 26.49 |
| 06/18/2026 21:07 | 5 | 26.49 |
| 06/18/2026 21:07 | 75 | 26.49 |
| 06/18/2026 21:07 | 1 | 26.49 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 11 | 26.50 |
| 06/18/2026 21:06 | 200 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 200 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 4 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 70 | 26.50 |
| 06/18/2026 21:06 | 2 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 40 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 40 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 6 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 1000 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 37 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 1000 | 26.50 |
| 06/18/2026 21:06 | 75 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 150 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 150 | 26.50 |
| 06/18/2026 21:06 | 16 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 2 | 26.50 |
| 06/18/2026 21:06 | 18 | 26.50 |
| 06/18/2026 21:06 | 2 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 11 | 26.50 |
| 06/18/2026 21:06 | 35 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 200 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 40 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 2500 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 1000 | 26.50 |
| 06/18/2026 21:06 | 4 | 26.50 |
| 06/18/2026 21:06 | 6 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 35 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 8 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 30 | 26.50 |
| 06/18/2026 21:06 | 145 | 26.50 |
| 06/18/2026 21:06 | 16 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 3 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 4 | 26.50 |
| 06/18/2026 21:06 | 26 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 37 | 26.50 |
| 06/18/2026 21:06 | 2 | 26.50 |
| 06/18/2026 21:06 | 80 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 3 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 44 | 26.50 |
| 06/18/2026 21:06 | 130 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 25 | 26.50 |
| 06/18/2026 21:06 | 12 | 26.50 |
| 06/18/2026 21:06 | 1300 | 26.50 |
| 06/18/2026 21:06 | 20 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 12 | 26.50 |
| 06/18/2026 21:06 | 1 | 26.50 |
| 06/18/2026 21:06 | 50 | 26.50 |
| 06/18/2026 21:06 | 5 | 26.50 |
| 06/18/2026 21:06 | 228 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 265 | 26.50 |
| 06/18/2026 21:06 | 118 | 26.50 |
| 06/18/2026 21:06 | 156 | 26.50 |
| 06/18/2026 21:06 | 111 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 60 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 30 | 26.50 |
| 06/18/2026 21:06 | 14 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 11 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 40 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 15 | 26.50 |
| 06/18/2026 21:06 | 21 | 26.50 |
| 06/18/2026 21:06 | 14 | 26.50 |
| 06/18/2026 21:06 | 40 | 26.50 |
| 06/18/2026 21:06 | 75 | 26.50 |
| 06/18/2026 21:06 | 200 | 26.50 |
| 06/18/2026 21:06 | 100 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 10 | 26.50 |
| 06/18/2026 21:06 | 12 | 26.505 |
| 06/18/2026 21:06 | 42 | 26.505 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 30 | 26.51 |
| 06/18/2026 21:05 | 70 | 26.51 |
| 06/18/2026 21:05 | 5 | 26.51 |
| 06/18/2026 21:05 | 6 | 26.51 |
| 06/18/2026 21:05 | 6 | 26.51 |
| 06/18/2026 21:05 | 10 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.51 |
| 06/18/2026 21:05 | 1000 | 26.51 |
| 06/18/2026 21:05 | 25 | 26.51 |
| 06/18/2026 21:05 | 2 | 26.51 |
| 06/18/2026 21:05 | 1 | 26.51 |
| 06/18/2026 21:05 | 40 | 26.51 |
| 06/18/2026 21:05 | 25 | 26.51 |
| 06/18/2026 21:05 | 5 | 26.51 |
| 06/18/2026 21:05 | 10 | 26.51 |
| 06/18/2026 21:05 | 1 | 26.51 |
| 06/18/2026 21:05 | 1 | 26.51 |
| 06/18/2026 21:05 | 1 | 26.51 |
| 06/18/2026 21:05 | 12 | 26.51 |
| 06/18/2026 21:05 | 70 | 26.51 |
| 06/18/2026 21:05 | 25 | 26.51 |
| 06/18/2026 21:05 | 250 | 26.51 |
| 06/18/2026 21:05 | 3 | 26.51 |
| 06/18/2026 21:05 | 2 | 26.51 |
| 06/18/2026 21:05 | 25 | 26.51 |
| 06/18/2026 21:05 | 1 | 26.51 |
| 06/18/2026 21:05 | 4 | 26.51 |
| 06/18/2026 21:05 | 10 | 26.51 |
| 06/18/2026 21:05 | 10 | 26.51 |
| 06/18/2026 21:05 | 80 | 26.51 |
| 06/18/2026 21:05 | 100 | 26.511 |
| 06/18/2026 21:05 | 12 | 26.515 |
| 06/18/2026 21:05 | 100 | 26.52 |
| 06/18/2026 21:05 | 100 | 26.52 |
| 06/18/2026 21:05 | 300 | 26.52 |
| 06/18/2026 21:05 | 200 | 26.52 |
| 06/18/2026 21:05 | 100 | 26.52 |
| 06/18/2026 21:05 | 100 | 26.52 |
| 06/18/2026 21:05 | 300 | 26.52 |
| 06/18/2026 21:05 | 300 | 26.52 |
| 06/18/2026 21:05 | 100 | 26.525 |
| 06/18/2026 21:05 | 100 | 26.525 |
| 06/18/2026 21:05 | 130 | 26.52 |
| 06/18/2026 21:05 | 1 | 26.52 |
| 06/18/2026 21:05 | 36 | 26.52 |
| 06/18/2026 21:05 | 100 | 26.52 |
| 06/18/2026 21:05 | 154 | 26.52 |
| 06/18/2026 21:04 | 10 | 26.515 |
| 06/18/2026 21:04 | 200 | 26.52 |
| 06/18/2026 21:04 | 38 | 26.52 |
| 06/18/2026 21:04 | 100 | 26.52 |
| 06/18/2026 21:04 | 400 | 26.52 |
| 06/18/2026 21:04 | 100 | 26.525 |
| 06/18/2026 21:03 | 19 | 26.521 |
| 06/18/2026 21:03 | 100 | 26.525 |
| 06/18/2026 21:03 | 100 | 26.52 |
| 06/18/2026 21:03 | 100 | 26.52 |
| 06/18/2026 21:03 | 100 | 26.52 |
| 06/18/2026 21:03 | 72 | 26.52 |
| 06/18/2026 21:03 | 100 | 26.52 |
| 06/18/2026 21:03 | 100 | 26.52 |
| 06/18/2026 21:03 | 200 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.515 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 300 | 26.52 |
| 06/18/2026 21:02 | 170 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 50 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 400 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 300 | 26.52 |
| 06/18/2026 21:02 | 352 | 26.515 |
| 06/18/2026 21:02 | 248 | 26.515 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 40 | 26.52 |
| 06/18/2026 21:02 | 2 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 20 | 26.52 |
| 06/18/2026 21:02 | 500 | 26.52 |
| 06/18/2026 21:02 | 40 | 26.52 |
| 06/18/2026 21:02 | 200 | 26.52 |
| 06/18/2026 21:02 | 2 | 26.52 |
| 06/18/2026 21:02 | 20 | 26.52 |
| 06/18/2026 21:02 | 100 | 26.52 |
| 06/18/2026 21:02 | 20 | 26.52 |
| 06/18/2026 21:01 | 100 | 26.53 |
| 06/18/2026 21:01 | 100 | 26.53 |
| 06/18/2026 21:01 | 2 | 26.53 |
| 06/18/2026 21:01 | 100 | 26.53 |
| 06/18/2026 21:01 | 2 | 26.53 |
| 06/18/2026 21:01 | 10 | 26.53 |
| 06/18/2026 21:01 | 40 | 26.53 |
| 06/18/2026 21:01 | 1 | 26.53 |
| 06/18/2026 21:01 | 24 | 26.53 |
| 06/18/2026 21:01 | 100 | 26.535 |
| 06/18/2026 21:00 | 100 | 26.54 |
| 06/18/2026 21:00 | 120 | 26.54 |
| 06/18/2026 21:00 | 226 | 26.54 |
| 06/18/2026 21:00 | 3 | 26.54 |
| 06/18/2026 21:00 | 5 | 26.54 |
| 06/18/2026 21:00 | 30 | 26.54 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 300 | 26.55 |
| 06/18/2026 21:00 | 4 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 30 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 20 | 26.55 |
| 06/18/2026 21:00 | 13 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 50 | 26.55 |
| 06/18/2026 21:00 | 600 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 200 | 26.55 |
| 06/18/2026 21:00 | 10 | 26.55 |
| 06/18/2026 21:00 | 6 | 26.55 |
| 06/18/2026 21:00 | 10 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 18 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 2 | 26.55 |
| 06/18/2026 21:00 | 43 | 26.55 |
| 06/18/2026 21:00 | 175 | 26.55 |
| 06/18/2026 21:00 | 1 | 26.55 |
| 06/18/2026 21:00 | 10 | 26.55 |
| 06/18/2026 21:00 | 15 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 200 | 26.55 |
| 06/18/2026 21:00 | 2 | 26.55 |
| 06/18/2026 21:00 | 10 | 26.55 |
| 06/18/2026 21:00 | 60 | 26.55 |
| 06/18/2026 21:00 | 5 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.55 |
| 06/18/2026 21:00 | 100 | 26.56 |
| 06/18/2026 21:00 | 2 | 26.56 |
| 06/18/2026 21:00 | 5 | 26.56 |
| 06/18/2026 21:00 | 3 | 26.56 |
| 06/18/2026 21:00 | 500 | 26.56 |
| 06/18/2026 21:00 | 250 | 26.565 |
| 06/18/2026 21:00 | 100 | 26.565 |
| 06/18/2026 21:00 | 200 | 26.565 |
| 06/18/2026 20:59 | 39 | 26.565 |
| 06/18/2026 20:59 | 100 | 26.57 |
| 06/18/2026 20:59 | 100 | 26.57 |
| 06/18/2026 20:59 | 100 | 26.57 |
| 06/18/2026 20:59 | 300 | 26.57 |
| 06/18/2026 20:59 | 82 | 26.575 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 50 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 300 | 26.58 |
| 06/18/2026 20:58 | 40 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.575 |
| 06/18/2026 20:58 | 51 | 26.575 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 3 | 26.58 |
| 06/18/2026 20:58 | 200 | 26.58 |
| 06/18/2026 20:58 | 22 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 25 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.58 |
| 06/18/2026 20:58 | 100 | 26.585 |
| 06/18/2026 20:57 | 300 | 26.58 |
| 06/18/2026 20:57 | 300 | 26.58 |
| 06/18/2026 20:57 | 88 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 58 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 11 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 300 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.565 |
| 06/18/2026 20:57 | 2 | 26.57 |
| 06/18/2026 20:57 | 61 | 26.57 |
| 06/18/2026 20:57 | 2 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 201 | 26.57 |
| 06/18/2026 20:57 | 1 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 300 | 26.57 |
| 06/18/2026 20:57 | 2 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.57 |
| 06/18/2026 20:57 | 10 | 26.57 |
| 06/18/2026 20:57 | 3 | 26.57 |
| 06/18/2026 20:57 | 4 | 26.57 |
| 06/18/2026 20:57 | 1 | 26.57 |
| 06/18/2026 20:57 | 17 | 26.57 |
| 06/18/2026 20:57 | 3 | 26.57 |
| 06/18/2026 20:57 | 100 | 26.575 |
| 06/18/2026 20:57 | 100 | 26.575 |
| 06/18/2026 20:57 | 100 | 26.575 |
| 06/18/2026 20:56 | 53 | 26.575 |
| 06/18/2026 20:56 | 397 | 26.58 |
| 06/18/2026 20:56 | 100 | 26.58 |
| 06/18/2026 20:56 | 200 | 26.58 |
| 06/18/2026 20:56 | 100 | 26.58 |
| 06/18/2026 20:56 | 100 | 26.58 |
| 06/18/2026 20:56 | 100 | 26.58 |
| 06/18/2026 20:56 | 200 | 26.58 |
| 06/18/2026 20:56 | 400 | 26.58 |
| 06/18/2026 20:56 | 300 | 26.58 |
| 06/18/2026 20:56 | 100 | 26.585 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 300 | 26.58 |
| 06/18/2026 20:55 | 500 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.575 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 400 | 26.58 |
| 06/18/2026 20:55 | 1 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.58 |
| 06/18/2026 20:55 | 100 | 26.585 |
| 06/18/2026 20:54 | 50 | 26.58 |
| 06/18/2026 20:54 | 50 | 26.58 |
| 06/18/2026 20:54 | 700 | 26.58 |
| 06/18/2026 20:54 | 100 | 26.58 |
| 06/18/2026 20:54 | 59 | 26.58 |
| 06/18/2026 20:54 | 100 | 26.58 |
| 06/18/2026 20:53 | 100 | 26.58 |
| 06/18/2026 20:53 | 800 | 26.58 |
| 06/18/2026 20:53 | 100 | 26.575 |
| 06/18/2026 20:52 | 100 | 26.58 |
| 06/18/2026 20:52 | 100 | 26.58 |
| 06/18/2026 20:52 | 44 | 26.585 |
| 06/18/2026 20:52 | 6 | 26.585 |
| 06/18/2026 20:52 | 100 | 26.585 |
| 06/18/2026 20:51 | 300 | 26.59 |
| 06/18/2026 20:51 | 300 | 26.59 |
| 06/18/2026 20:51 | 300 | 26.59 |
| 06/18/2026 20:51 | 200 | 26.59 |
| 06/18/2026 20:51 | 200 | 26.59 |
| 06/18/2026 20:51 | 12 | 26.585 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 200 | 26.58 |
| 06/18/2026 20:50 | 10 | 26.58 |
| 06/18/2026 20:50 | 59 | 26.58 |
| 06/18/2026 20:50 | 3 | 26.58 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 300 | 26.58 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 4 | 26.58 |
| 06/18/2026 20:50 | 1 | 26.58 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 1000 | 26.58 |
| 06/18/2026 20:50 | 5 | 26.58 |
| 06/18/2026 20:50 | 1 | 26.58 |
| 06/18/2026 20:50 | 50 | 26.58 |
| 06/18/2026 20:50 | 5 | 26.58 |
| 06/18/2026 20:50 | 5 | 26.58 |
| 06/18/2026 20:50 | 2 | 26.58 |
| 06/18/2026 20:50 | 4 | 26.58 |
| 06/18/2026 20:50 | 100 | 26.58 |
| 06/18/2026 20:50 | 3600 | 26.58 |
| 06/18/2026 20:49 | 100 | 26.585 |
| 06/18/2026 20:49 | 12 | 26.585 |
| 06/18/2026 20:49 | 60 | 26.585 |
| 06/18/2026 20:49 | 8 | 26.585 |
| 06/18/2026 20:48 | 100 | 26.59 |
| 06/18/2026 20:48 | 100 | 26.59 |
| 06/18/2026 20:48 | 5 | 26.59 |
| 06/18/2026 20:48 | 33 | 26.59 |
| 06/18/2026 20:48 | 3 | 26.59 |
| 06/18/2026 20:48 | 5 | 26.59 |
| 06/18/2026 20:48 | 2 | 26.59 |
| 06/18/2026 20:48 | 4 | 26.59 |
| 06/18/2026 20:48 | 1 | 26.59 |
| 06/18/2026 20:48 | 10 | 26.59 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 145 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 58 | 26.60 |
| 06/18/2026 20:48 | 2 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 5 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 50 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 30 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 10 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 300 | 26.60 |
| 06/18/2026 20:48 | 75 | 26.60 |
| 06/18/2026 20:48 | 7 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 5 | 26.60 |
| 06/18/2026 20:48 | 4 | 26.60 |
| 06/18/2026 20:48 | 50 | 26.60 |
| 06/18/2026 20:48 | 75 | 26.60 |
| 06/18/2026 20:48 | 4 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 35 | 26.60 |
| 06/18/2026 20:48 | 5 | 26.60 |
| 06/18/2026 20:48 | 37 | 26.60 |
| 06/18/2026 20:48 | 4 | 26.60 |
| 06/18/2026 20:48 | 10 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 428 | 26.60 |
| 06/18/2026 20:48 | 10 | 26.60 |
| 06/18/2026 20:48 | 5 | 26.60 |
| 06/18/2026 20:48 | 10 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 6 | 26.60 |
| 06/18/2026 20:48 | 4 | 26.60 |
| 06/18/2026 20:48 | 1 | 26.60 |
| 06/18/2026 20:48 | 30 | 26.60 |
| 06/18/2026 20:48 | 1000 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 2 | 26.60 |
| 06/18/2026 20:48 | 10 | 26.60 |
| 06/18/2026 20:48 | 100 | 26.60 |
| 06/18/2026 20:48 | 15 | 26.60 |
| 06/18/2026 20:48 | 62 | 26.60 |
| 06/18/2026 20:48 | 20 | 26.60 |
| 06/18/2026 20:48 | 50 | 26.60 |
| 06/18/2026 20:48 | 500 | 26.60 |
| 06/18/2026 20:48 | 26 | 26.60 |
| 06/18/2026 20:48 | 28 | 26.605 |
| 06/18/2026 20:48 | 100 | 26.605 |
| 06/18/2026 20:48 | 250 | 26.605 |
| 06/18/2026 20:48 | 150 | 26.605 |
| 06/18/2026 20:48 | 100 | 26.605 |
| 06/18/2026 20:48 | 12 | 26.605 |
| 06/18/2026 20:48 | 56 | 26.605 |
| 06/18/2026 20:47 | 5 | 26.61 |
| 06/18/2026 20:47 | 73 | 26.61 |
| 06/18/2026 20:47 | 22 | 26.61 |
| 06/18/2026 20:47 | 1 | 26.61 |
| 06/18/2026 20:47 | 5 | 26.61 |
| 06/18/2026 20:47 | 100 | 26.61 |
| 06/18/2026 20:47 | 1 | 26.61 |
| 06/18/2026 20:47 | 5 | 26.61 |
| 06/18/2026 20:47 | 1 | 26.61 |
| 06/18/2026 20:47 | 100 | 26.61 |
| 06/18/2026 20:47 | 300 | 26.61 |
| 06/18/2026 20:47 | 100 | 26.615 |
| 06/18/2026 20:47 | 100 | 26.62 |
| 06/18/2026 20:47 | 5 | 26.62 |
| 06/18/2026 20:47 | 18 | 26.62 |
| 06/18/2026 20:47 | 100 | 26.62 |
| 06/18/2026 20:47 | 100 | 26.62 |
| 06/18/2026 20:47 | 2 | 26.62 |
| 06/18/2026 20:47 | 6 | 26.62 |
| 06/18/2026 20:47 | 50 | 26.62 |
| 06/18/2026 20:47 | 50 | 26.62 |
| 06/18/2026 20:47 | 12 | 26.625 |
| 06/18/2026 20:47 | 248 | 26.625 |
| 06/18/2026 20:46 | 100 | 26.63 |
| 06/18/2026 20:46 | 100 | 26.63 |
| 06/18/2026 20:46 | 5 | 26.63 |
| 06/18/2026 20:46 | 400 | 26.63 |
| 06/18/2026 20:46 | 2 | 26.63 |
| 06/18/2026 20:46 | 100 | 26.635 |
| 06/18/2026 20:46 | 100 | 26.635 |
| 06/18/2026 20:46 | 64 | 26.635 |
| 06/18/2026 20:46 | 200 | 26.635 |
| 06/18/2026 20:46 | 4 | 26.635 |
| 06/18/2026 20:45 | 100 | 26.64 |
| 06/18/2026 20:45 | 9 | 26.64 |
| 06/18/2026 20:45 | 5 | 26.64 |
| 06/18/2026 20:45 | 5 | 26.64 |
| 06/18/2026 20:45 | 100 | 26.64 |
| 06/18/2026 20:44 | 1 | 26.645 |
| 06/18/2026 20:43 | 142 | 26.645 |
| 06/18/2026 20:43 | 59 | 26.645 |
| 06/18/2026 20:43 | 1 | 26.645 |
| 06/18/2026 20:42 | 100 | 26.65 |
| 06/18/2026 20:42 | 262 | 26.65 |
| 06/18/2026 20:42 | 100 | 26.65 |
| 06/18/2026 20:42 | 1 | 26.65 |
| 06/18/2026 20:42 | 10 | 26.65 |
| 06/18/2026 20:42 | 18 | 26.65 |
| 06/18/2026 20:42 | 50 | 26.65 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:42 | 1 | 26.66 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:42 | 200 | 26.66 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:42 | 5 | 26.66 |
| 06/18/2026 20:42 | 100 | 26.66 |
| 06/18/2026 20:41 | 100 | 26.67 |
| 06/18/2026 20:41 | 200 | 26.67 |
| 06/18/2026 20:41 | 18 | 26.67 |
| 06/18/2026 20:41 | 100 | 26.67 |
| 06/18/2026 20:41 | 77 | 26.665 |
| 06/18/2026 20:41 | 248 | 26.665 |
| 06/18/2026 20:41 | 100 | 26.665 |
| 06/18/2026 20:41 | 100 | 26.665 |
| 06/18/2026 20:41 | 200 | 26.67 |
| 06/18/2026 20:41 | 20 | 26.67 |
| 06/18/2026 20:41 | 100 | 26.67 |
| 06/18/2026 20:41 | 100 | 26.67 |
| 06/18/2026 20:41 | 100 | 26.67 |
| 06/18/2026 20:41 | 1 | 26.675 |
| 06/18/2026 20:41 | 10 | 26.675 |
| 06/18/2026 20:41 | 100 | 26.675 |
| 06/18/2026 20:41 | 7 | 26.675 |
| 06/18/2026 20:40 | 22 | 26.675 |
| 06/18/2026 20:40 | 178 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 400 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 522 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 100 | 26.67 |
| 06/18/2026 20:40 | 200 | 26.67 |
| 06/18/2026 20:40 | 4 | 26.665 |
| 06/18/2026 20:40 | 48 | 26.66 |
| 06/18/2026 20:40 | 29 | 26.66 |
| 06/18/2026 20:40 | 20 | 26.66 |
| 06/18/2026 20:40 | 36 | 26.66 |
| 06/18/2026 20:40 | 72 | 26.66 |
| 06/18/2026 20:40 | 10 | 26.66 |
| 06/18/2026 20:39 | 10 | 26.655 |
| 06/18/2026 20:39 | 7 | 26.655 |
| 06/18/2026 20:38 | 3 | 26.655 |
| 06/18/2026 20:37 | 6 | 26.65 |
| 06/18/2026 20:36 | 5 | 26.645 |
| 06/18/2026 20:36 | 4 | 26.645 |
| 06/18/2026 20:35 | 100 | 26.65 |
| 06/18/2026 20:35 | 400 | 26.65 |
| 06/18/2026 20:35 | 5 | 26.65 |
| 06/18/2026 20:35 | 500 | 26.65 |
| 06/18/2026 20:35 | 100 | 26.66 |
| 06/18/2026 20:35 | 5 | 26.66 |
| 06/18/2026 20:35 | 40 | 26.66 |
| 06/18/2026 20:35 | 100 | 26.66 |
| 06/18/2026 20:35 | 100 | 26.66 |
| 06/18/2026 20:35 | 100 | 26.66 |
| 06/18/2026 20:35 | 200 | 26.66 |
| 06/18/2026 20:35 | 100 | 26.665 |
| 06/18/2026 20:35 | 100 | 26.67 |
| 06/18/2026 20:35 | 100 | 26.67 |
| 06/18/2026 20:35 | 100 | 26.67 |
| 06/18/2026 20:35 | 100 | 26.67 |
| 06/18/2026 20:35 | 200 | 26.67 |
| 06/18/2026 20:35 | 1 | 26.67 |
| 06/18/2026 20:35 | 100 | 26.67 |
| 06/18/2026 20:35 | 5 | 26.675 |
| 06/18/2026 20:35 | 59 | 26.675 |
| 06/18/2026 20:34 | 4 | 26.675 |
| 06/18/2026 20:34 | 5 | 26.675 |
| 06/18/2026 20:33 | 100 | 26.67 |
| 06/18/2026 20:33 | 100 | 26.67 |
| 06/18/2026 20:33 | 500 | 26.67 |
| 06/18/2026 20:33 | 7 | 26.67 |
| 06/18/2026 20:33 | 2 | 26.67 |
| 06/18/2026 20:33 | 36 | 26.67 |
| 06/18/2026 20:33 | 100 | 26.67 |
| 06/18/2026 20:33 | 200 | 26.67 |
| 06/18/2026 20:33 | 200 | 26.67 |
| 06/18/2026 20:33 | 200 | 26.67 |
| 06/18/2026 20:33 | 100 | 26.665 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 32 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.665 |
| 06/18/2026 20:33 | 200 | 26.66 |
| 06/18/2026 20:33 | 1 | 26.66 |
| 06/18/2026 20:33 | 100 | 26.66 |
| 06/18/2026 20:32 | 4 | 26.655 |
| 06/18/2026 20:31 | 1 | 26.655 |
| 06/18/2026 20:29 | 100 | 26.65 |
| 06/18/2026 20:29 | 710 | 26.65 |
| 06/18/2026 20:29 | 790 | 26.65 |
| 06/18/2026 20:29 | 10 | 26.65 |
| 06/18/2026 20:29 | 100 | 26.65 |
| 06/18/2026 20:29 | 100 | 26.65 |
| 06/18/2026 20:29 | 100 | 26.65 |
| 06/18/2026 20:29 | 53 | 26.65 |
| 06/18/2026 20:28 | 1 | 26.65 |
| 06/18/2026 20:28 | 99 | 26.65 |
| 06/18/2026 20:28 | 10 | 26.65 |
| 06/18/2026 20:28 | 100 | 26.65 |
| 06/18/2026 20:28 | 100 | 26.65 |
| 06/18/2026 20:28 | 200 | 26.65 |
| 06/18/2026 20:28 | 1 | 26.645 |
| 06/18/2026 20:28 | 100 | 26.65 |
| 06/18/2026 20:28 | 18 | 26.65 |
| 06/18/2026 20:28 | 10 | 26.65 |
| 06/18/2026 20:28 | 100 | 26.65 |
| 06/18/2026 20:28 | 2 | 26.65 |
| 06/18/2026 20:28 | 100 | 26.65 |
| 06/18/2026 20:28 | 400 | 26.65 |
| 06/18/2026 20:27 | 50 | 26.655 |
| 06/18/2026 20:27 | 1 | 26.655 |
| 06/18/2026 20:27 | 2 | 26.655 |
| 06/18/2026 20:26 | 100 | 26.66 |
| 06/18/2026 20:26 | 2 | 26.66 |
| 06/18/2026 20:26 | 5 | 26.66 |
| 06/18/2026 20:26 | 1 | 26.66 |
| 06/18/2026 20:26 | 5 | 26.66 |
| 06/18/2026 20:26 | 13 | 26.66 |
| 06/18/2026 20:26 | 400 | 26.66 |
| 06/18/2026 20:26 | 4 | 26.665 |
| 06/18/2026 20:26 | 1 | 26.67 |
| 06/18/2026 20:26 | 2 | 26.67 |
| 06/18/2026 20:26 | 1 | 26.67 |
| 06/18/2026 20:25 | 4 | 26.67 |
| 06/18/2026 20:25 | 67 | 26.68 |
| 06/18/2026 20:25 | 1 | 26.68 |
| 06/18/2026 20:25 | 19 | 26.68 |
| 06/18/2026 20:25 | 1 | 26.68 |
| 06/18/2026 20:25 | 5 | 26.68 |
| 06/18/2026 20:25 | 5 | 26.68 |
| 06/18/2026 20:23 | 100 | 26.69 |
| 06/18/2026 20:23 | 200 | 26.69 |
| 06/18/2026 20:23 | 2 | 26.69 |
| 06/18/2026 20:23 | 200 | 26.69 |
| 06/18/2026 20:23 | 100 | 26.69 |
| 06/18/2026 20:23 | 1 | 26.69 |
| 06/18/2026 20:23 | 100 | 26.69 |
| 06/18/2026 20:23 | 60 | 26.69 |
| 06/18/2026 20:23 | 5 | 26.69 |
| 06/18/2026 20:23 | 100 | 26.69 |
| 06/18/2026 20:23 | 100 | 26.69 |
| 06/18/2026 20:21 | 10 | 26.69 |
| 06/18/2026 20:21 | 5 | 26.69 |
| 06/18/2026 20:21 | 595 | 26.69 |
| 06/18/2026 20:21 | 5 | 26.69 |
| 06/18/2026 20:21 | 100 | 26.69 |
| 06/18/2026 20:21 | 6 | 26.685 |
| 06/18/2026 20:20 | 1 | 26.685 |
| 06/18/2026 20:19 | 100 | 26.68 |
| 06/18/2026 20:19 | 100 | 26.68 |
| 06/18/2026 20:19 | 100 | 26.68 |
| 06/18/2026 20:19 | 15 | 26.68 |
| 06/18/2026 20:19 | 1 | 26.68 |
| 06/18/2026 20:19 | 6 | 26.685 |
| 06/18/2026 20:19 | 40 | 26.68 |
| 06/18/2026 20:17 | 100 | 26.675 |
| 06/18/2026 20:17 | 100 | 26.675 |
| 06/18/2026 20:17 | 100 | 26.68 |
| 06/18/2026 20:17 | 100 | 26.68 |
| 06/18/2026 20:17 | 19 | 26.68 |
| 06/18/2026 20:17 | 15 | 26.68 |
| 06/18/2026 20:17 | 50 | 26.685 |
| 06/18/2026 20:17 | 100 | 26.685 |
| 06/18/2026 20:16 | 13 | 26.68 |
| 06/18/2026 20:16 | 85 | 26.68 |
| 06/18/2026 20:16 | 1 | 26.68 |
| 06/18/2026 20:16 | 10 | 26.68 |
| 06/18/2026 20:16 | 4 | 26.68 |
| 06/18/2026 20:16 | 300 | 26.68 |
| 06/18/2026 20:16 | 248 | 26.685 |
| 06/18/2026 20:16 | 200 | 26.68 |
| 06/18/2026 20:16 | 200 | 26.68 |
| 06/18/2026 20:16 | 27 | 26.675 |
| 06/18/2026 20:16 | 38 | 26.675 |
| 06/18/2026 20:16 | 9 | 26.675 |
| 06/18/2026 20:15 | 53 | 26.675 |
| 06/18/2026 20:15 | 2 | 26.67 |
| 06/18/2026 20:15 | 200 | 26.675 |
| 06/18/2026 20:15 | 43 | 26.67 |
| 06/18/2026 20:15 | 10 | 26.67 |
| 06/18/2026 20:15 | 47 | 26.67 |
| 06/18/2026 20:15 | 53 | 26.67 |
| 06/18/2026 20:15 | 47 | 26.67 |
| 06/18/2026 20:15 | 53 | 26.67 |
| 06/18/2026 20:15 | 47 | 26.67 |
| 06/18/2026 20:15 | 100 | 26.67 |
| 06/18/2026 20:15 | 782 | 26.67 |
| 06/18/2026 20:15 | 100 | 26.67 |
| 06/18/2026 20:15 | 100 | 26.67 |
| 06/18/2026 20:15 | 200 | 26.67 |
| 06/18/2026 20:14 | 9 | 26.665 |
| 06/18/2026 20:14 | 100 | 26.66 |
| 06/18/2026 20:14 | 500 | 26.66 |
| 06/18/2026 20:14 | 40 | 26.66 |
| 06/18/2026 20:13 | 1 | 26.66 |
| 06/18/2026 20:13 | 31 | 26.66 |
| 06/18/2026 20:13 | 1 | 26.66 |
| 06/18/2026 20:13 | 50 | 26.66 |
| 06/18/2026 20:13 | 2 | 26.66 |
| 06/18/2026 20:13 | 1 | 26.66 |
| 06/18/2026 20:13 | 2 | 26.66 |
| 06/18/2026 20:13 | 76 | 26.66 |
| 06/18/2026 20:13 | 24 | 26.66 |
| 06/18/2026 20:13 | 176 | 26.66 |
| 06/18/2026 20:13 | 24 | 26.66 |
| 06/18/2026 20:13 | 100 | 26.65 |
| 06/18/2026 20:13 | 100 | 26.65 |
| 06/18/2026 20:13 | 50 | 26.65 |
| 06/18/2026 20:13 | 50 | 26.65 |
| 06/18/2026 20:13 | 132 | 26.65 |
| 06/18/2026 20:13 | 400 | 26.65 |
| 06/18/2026 20:13 | 9 | 26.645 |
| 06/18/2026 20:12 | 300 | 26.645 |
| 06/18/2026 20:12 | 100 | 26.645 |
| 06/18/2026 20:12 | 248 | 26.645 |
| 06/18/2026 20:12 | 100 | 26.65 |
| 06/18/2026 20:12 | 200 | 26.65 |
| 06/18/2026 20:12 | 400 | 26.65 |
| 06/18/2026 20:12 | 15 | 26.65 |
| 06/18/2026 20:12 | 30 | 26.65 |
| 06/18/2026 20:12 | 200 | 26.65 |
| 06/18/2026 20:12 | 100 | 26.66 |
| 06/18/2026 20:12 | 100 | 26.66 |
| 06/18/2026 20:12 | 50 | 26.66 |
| 06/18/2026 20:12 | 1 | 26.66 |
| 06/18/2026 20:12 | 150 | 26.66 |
| 06/18/2026 20:12 | 400 | 26.66 |
| 06/18/2026 20:12 | 600 | 26.66 |
| 06/18/2026 20:12 | 700 | 26.66 |
| 06/18/2026 20:12 | 100 | 26.66 |
| 06/18/2026 20:12 | 100 | 26.66 |
| 06/18/2026 20:12 | 1 | 26.66 |
| 06/18/2026 20:12 | 1 | 26.66 |
| 06/18/2026 20:12 | 100 | 26.66 |
| 06/18/2026 20:12 | 2 | 26.66 |
| 06/18/2026 20:12 | 100 | 26.665 |
| 06/18/2026 20:12 | 100 | 26.665 |
| 06/18/2026 20:12 | 5 | 26.665 |
| 06/18/2026 20:11 | 100 | 26.66 |
| 06/18/2026 20:11 | 100 | 26.66 |
| 06/18/2026 20:11 | 64 | 26.66 |
| 06/18/2026 20:11 | 27 | 26.66 |
| 06/18/2026 20:11 | 50 | 26.66 |
| 06/18/2026 20:11 | 100 | 26.66 |
| 06/18/2026 20:11 | 100 | 26.65 |
| 06/18/2026 20:11 | 5 | 26.65 |
| 06/18/2026 20:11 | 40 | 26.65 |
| 06/18/2026 20:10 | 351 | 26.65 |
| 06/18/2026 20:10 | 184 | 26.65 |
| 06/18/2026 20:10 | 200 | 26.65 |
| 06/18/2026 20:10 | 1 | 26.65 |
| 06/18/2026 20:10 | 100 | 26.65 |
| 06/18/2026 20:10 | 100 | 26.65 |
| 06/18/2026 20:10 | 5 | 26.65 |
| 06/18/2026 20:10 | 5 | 26.655 |
| 06/18/2026 20:09 | 50 | 26.65 |
| 06/18/2026 20:09 | 131 | 26.65 |
| 06/18/2026 20:09 | 100 | 26.65 |
| 06/18/2026 20:09 | 1000 | 26.65 |
| 06/18/2026 20:09 | 100 | 26.65 |
| 06/18/2026 20:09 | 36 | 26.65 |
| 06/18/2026 20:09 | 164 | 26.65 |
| 06/18/2026 20:09 | 36 | 26.65 |
| 06/18/2026 20:09 | 200 | 26.65 |
| 06/18/2026 20:09 | 100 | 26.65 |
| 06/18/2026 20:09 | 100 | 26.65 |
| 06/18/2026 20:09 | 5 | 26.645 |
| 06/18/2026 20:07 | 5 | 26.645 |
| 06/18/2026 20:07 | 51 | 26.64 |
| 06/18/2026 20:07 | 100 | 26.64 |
| 06/18/2026 20:07 | 100 | 26.64 |
| 06/18/2026 20:07 | 100 | 26.64 |
| 06/18/2026 20:07 | 100 | 26.64 |
| 06/18/2026 20:07 | 100 | 26.64 |
| 06/18/2026 20:07 | 1800 | 26.64 |
| 06/18/2026 20:07 | 200 | 26.64 |
| 06/18/2026 20:06 | 200 | 26.63 |
| 06/18/2026 20:06 | 100 | 26.63 |
| 06/18/2026 20:06 | 24 | 26.63 |
| 06/18/2026 20:06 | 300 | 26.63 |
| 06/18/2026 20:06 | 400 | 26.63 |
| 06/18/2026 20:06 | 248 | 26.625 |
| 06/18/2026 20:06 | 100 | 26.63 |
| 06/18/2026 20:06 | 675 | 26.63 |
| 06/18/2026 20:06 | 80 | 26.63 |
| 06/18/2026 20:06 | 1 | 26.63 |
| 06/18/2026 20:06 | 1 | 26.63 |
| 06/18/2026 20:06 | 300 | 26.63 |
| 06/18/2026 20:06 | 1 | 26.63 |
| 06/18/2026 20:06 | 1 | 26.63 |
| 06/18/2026 20:06 | 100 | 26.63 |
| 06/18/2026 20:06 | 100 | 26.63 |
| 06/18/2026 20:06 | 300 | 26.63 |
| 06/18/2026 20:06 | 4 | 26.63 |
| 06/18/2026 20:06 | 100 | 26.63 |
| 06/18/2026 20:06 | 100 | 26.635 |
| 06/18/2026 20:06 | 1 | 26.635 |
| 06/18/2026 20:06 | 100 | 26.635 |
| 06/18/2026 20:06 | 18 | 26.631 |
| 06/18/2026 20:06 | 100 | 26.635 |
| 06/18/2026 20:05 | 344 | 26.64 |
| 06/18/2026 20:05 | 126 | 26.64 |
| 06/18/2026 20:05 | 2 | 26.64 |
| 06/18/2026 20:05 | 5 | 26.64 |
| 06/18/2026 20:05 | 100 | 26.64 |
| 06/18/2026 20:05 | 1 | 26.64 |
| 06/18/2026 20:05 | 100 | 26.64 |
| 06/18/2026 20:05 | 100 | 26.64 |
| 06/18/2026 20:05 | 300 | 26.64 |
| 06/18/2026 20:05 | 4 | 26.64 |
| 06/18/2026 20:05 | 1 | 26.64 |
| 06/18/2026 20:04 | 121 | 26.645 |
| 06/18/2026 20:04 | 21 | 26.64 |
| 06/18/2026 20:04 | 300 | 26.64 |
| 06/18/2026 20:04 | 100 | 26.64 |
| 06/18/2026 20:04 | 200 | 26.64 |
| 06/18/2026 20:04 | 40 | 26.635 |
| 06/18/2026 20:02 | 30 | 26.635 |
| 06/18/2026 20:02 | 3 | 26.635 |
| 06/18/2026 20:02 | 100 | 26.63 |
| 06/18/2026 20:02 | 50 | 26.63 |
| 06/18/2026 20:02 | 111 | 26.63 |
| 06/18/2026 20:02 | 2 | 26.63 |
| 06/18/2026 20:02 | 18 | 26.63 |
| 06/18/2026 20:02 | 300 | 26.63 |
| 06/18/2026 20:01 | 200 | 26.64 |
| 06/18/2026 20:01 | 100 | 26.64 |
| 06/18/2026 20:01 | 100 | 26.64 |
| 06/18/2026 20:01 | 300 | 26.64 |
| 06/18/2026 20:01 | 100 | 26.64 |
| 06/18/2026 20:01 | 2 | 26.64 |
| 06/18/2026 20:01 | 200 | 26.64 |
| 06/18/2026 20:01 | 300 | 26.64 |
| 06/18/2026 20:01 | 100 | 26.64 |
| 06/18/2026 20:01 | 10 | 26.64 |
| 06/18/2026 20:01 | 100 | 26.63 |
| 06/18/2026 20:01 | 400 | 26.63 |
| 06/18/2026 20:01 | 100 | 26.63 |
| 06/18/2026 20:01 | 300 | 26.63 |
| 06/18/2026 20:01 | 100 | 26.63 |
| 06/18/2026 20:01 | 10 | 26.63 |
| 06/18/2026 20:01 | 100 | 26.63 |
| 06/18/2026 20:01 | 100 | 26.625 |
| 06/18/2026 20:01 | 300 | 26.625 |
| 06/18/2026 20:00 | 11 | 26.625 |
| 06/18/2026 20:00 | 100 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 100 | 26.63 |
| 06/18/2026 20:00 | 200 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 100 | 26.63 |
| 06/18/2026 20:00 | 1 | 26.63 |
| 06/18/2026 20:00 | 2 | 26.63 |
| 06/18/2026 20:00 | 300 | 26.63 |
| 06/18/2026 19:59 | 11 | 26.635 |
| 06/18/2026 19:58 | 200 | 26.63 |
| 06/18/2026 19:58 | 10 | 26.63 |
| 06/18/2026 19:58 | 100 | 26.63 |
| 06/18/2026 19:58 | 200 | 26.63 |
| 06/18/2026 19:58 | 100 | 26.63 |
| 06/18/2026 19:58 | 100 | 26.63 |
| 06/18/2026 19:58 | 10 | 26.63 |
| 06/18/2026 19:58 | 400 | 26.63 |
| 06/18/2026 19:58 | 11 | 26.625 |
| 06/18/2026 19:57 | 100 | 26.63 |
| 06/18/2026 19:57 | 200 | 26.63 |
| 06/18/2026 19:57 | 300 | 26.63 |
| 06/18/2026 19:57 | 5 | 26.63 |
| 06/18/2026 19:57 | 5 | 26.63 |
| 06/18/2026 19:57 | 5 | 26.63 |
| 06/18/2026 19:57 | 2 | 26.63 |
| 06/18/2026 19:57 | 5 | 26.63 |
| 06/18/2026 19:57 | 100 | 26.63 |
| 06/18/2026 19:57 | 1 | 26.63 |
| 06/18/2026 19:57 | 100 | 26.63 |
| 06/18/2026 19:57 | 3 | 26.63 |
| 06/18/2026 19:57 | 3 | 26.63 |
| 06/18/2026 19:57 | 1 | 26.63 |
| 06/18/2026 19:57 | 1 | 26.64 |
| 06/18/2026 19:57 | 1 | 26.64 |
| 06/18/2026 19:57 | 5 | 26.64 |
| 06/18/2026 19:57 | 300 | 26.64 |
| 06/18/2026 19:57 | 100 | 26.64 |
| 06/18/2026 19:57 | 100 | 26.64 |
| 06/18/2026 19:57 | 400 | 26.64 |
| 06/18/2026 19:57 | 100 | 26.64 |
| 06/18/2026 19:57 | 5 | 26.64 |
| 06/18/2026 19:57 | 5 | 26.64 |
| 06/18/2026 19:57 | 200 | 26.64 |
| 06/18/2026 19:57 | 100 | 26.64 |
| 06/18/2026 19:57 | 2 | 26.64 |
| 06/18/2026 19:57 | 2 | 26.645 |
| 06/18/2026 19:57 | 100 | 26.645 |
| 06/18/2026 19:57 | 65 | 26.645 |
| 06/18/2026 19:56 | 129 | 26.645 |
| 06/18/2026 19:56 | 100 | 26.645 |
| 06/18/2026 19:56 | 5 | 26.645 |
| 06/18/2026 19:56 | 100 | 26.645 |
| 06/18/2026 19:55 | 5 | 26.645 |
| 06/18/2026 19:55 | 250 | 26.645 |
| 06/18/2026 19:55 | 300 | 26.645 |
| 06/18/2026 19:55 | 5 | 26.645 |
| 06/18/2026 19:54 | 5 | 26.645 |
| 06/18/2026 19:53 | 51 | 26.645 |
| 06/18/2026 19:53 | 100 | 26.64 |
| 06/18/2026 19:53 | 100 | 26.64 |
| 06/18/2026 19:53 | 100 | 26.64 |
| 06/18/2026 19:53 | 100 | 26.64 |
| 06/18/2026 19:53 | 200 | 26.64 |
| 06/18/2026 19:52 | 50 | 26.635 |
| 06/18/2026 19:52 | 250 | 26.635 |
| 06/18/2026 19:52 | 5 | 26.635 |
| 06/18/2026 19:52 | 100 | 26.63 |
| 06/18/2026 19:52 | 100 | 26.63 |
| 06/18/2026 19:51 | 1 | 26.64 |
| 06/18/2026 19:51 | 1 | 26.64 |
| 06/18/2026 19:51 | 1 | 26.64 |
| 06/18/2026 19:51 | 100 | 26.64 |
| 06/18/2026 19:51 | 1 | 26.64 |
| 06/18/2026 19:51 | 457 | 26.64 |
| 06/18/2026 19:51 | 200 | 26.64 |
| 06/18/2026 19:51 | 1 | 26.64 |
| 06/18/2026 19:51 | 100 | 26.64 |
| 06/18/2026 19:51 | 100 | 26.64 |
| 06/18/2026 19:51 | 7 | 26.64 |
| 06/18/2026 19:51 | 300 | 26.64 |
| 06/18/2026 19:51 | 111 | 26.645 |
| 06/18/2026 19:49 | 50 | 26.64 |
| 06/18/2026 19:49 | 50 | 26.64 |
| 06/18/2026 19:49 | 100 | 26.64 |
| 06/18/2026 19:49 | 50 | 26.64 |
| 06/18/2026 19:49 | 100 | 26.64 |
| 06/18/2026 19:49 | 38 | 26.64 |
| 06/18/2026 19:49 | 23 | 26.64 |
| 06/18/2026 19:49 | 100 | 26.64 |
| 06/18/2026 19:49 | 100 | 26.64 |
| 06/18/2026 19:48 | 100 | 26.64 |
| 06/18/2026 19:48 | 54 | 26.635 |
| 06/18/2026 19:48 | 247 | 26.635 |
| 06/18/2026 19:47 | 100 | 26.635 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 400 | 26.63 |
| 06/18/2026 19:46 | 200 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 100 | 26.63 |
| 06/18/2026 19:46 | 6 | 26.63 |
| 06/18/2026 19:46 | 94 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 4 | 26.63 |
| 06/18/2026 19:46 | 95 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 1 | 26.63 |
| 06/18/2026 19:46 | 2 | 26.635 |
| 06/18/2026 19:45 | 2 | 26.635 |
| 06/18/2026 19:44 | 100 | 26.64 |
| 06/18/2026 19:44 | 200 | 26.64 |
| 06/18/2026 19:44 | 200 | 26.64 |
| 06/18/2026 19:44 | 2 | 26.635 |
| 06/18/2026 19:43 | 1 | 26.64 |
| 06/18/2026 19:43 | 200 | 26.64 |
| 06/18/2026 19:43 | 41 | 26.64 |
| 06/18/2026 19:43 | 59 | 26.64 |
| 06/18/2026 19:43 | 1 | 26.64 |
| 06/18/2026 19:43 | 40 | 26.64 |
| 06/18/2026 19:42 | 2 | 26.645 |
| 06/18/2026 19:42 | 100 | 26.65 |
| 06/18/2026 19:42 | 36 | 26.65 |
| 06/18/2026 19:42 | 10 | 26.65 |
| 06/18/2026 19:42 | 54 | 26.65 |
| 06/18/2026 19:42 | 9 | 26.65 |
| 06/18/2026 19:42 | 1 | 26.65 |
| 06/18/2026 19:42 | 99 | 26.65 |
| 06/18/2026 19:42 | 1 | 26.65 |
| 06/18/2026 19:42 | 3 | 26.655 |
| 06/18/2026 19:42 | 40 | 26.655 |
| 06/18/2026 19:42 | 100 | 26.65 |
| 06/18/2026 19:42 | 53 | 26.655 |
| 06/18/2026 19:41 | 15 | 26.65 |
| 06/18/2026 19:41 | 100 | 26.65 |
| 06/18/2026 19:41 | 100 | 26.65 |
| 06/18/2026 19:41 | 1 | 26.65 |
| 06/18/2026 19:41 | 100 | 26.65 |
| 06/18/2026 19:41 | 1 | 26.65 |
| 06/18/2026 19:41 | 1 | 26.65 |
| 06/18/2026 19:41 | 2 | 26.65 |
| 06/18/2026 19:41 | 41 | 26.65 |
| 06/18/2026 19:41 | 1 | 26.65 |
| 06/18/2026 19:41 | 1 | 26.65 |
| 06/18/2026 19:41 | 5 | 26.65 |
| 06/18/2026 19:41 | 4 | 26.65 |
| 06/18/2026 19:41 | 100 | 26.65 |
| 06/18/2026 19:41 | 96 | 26.65 |
| 06/18/2026 19:41 | 4 | 26.65 |
| 06/18/2026 19:39 | 53 | 26.655 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 5 | 26.665 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 22 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 4 | 26.66 |
| 06/18/2026 19:39 | 100 | 26.66 |
| 06/18/2026 19:39 | 1 | 26.66 |
| 06/18/2026 19:39 | 1 | 26.66 |
| 06/18/2026 19:39 | 1 | 26.66 |
| 06/18/2026 19:39 | 45 | 26.66 |
| 06/18/2026 19:39 | 45 | 26.66 |
| 06/18/2026 19:39 | 73 | 26.65 |
| 06/18/2026 19:39 | 145 | 26.65 |
| 06/18/2026 19:39 | 6 | 26.65 |
| 06/18/2026 19:39 | 40 | 26.65 |
| 06/18/2026 19:39 | 50 | 26.65 |
| 06/18/2026 19:39 | 100 | 26.65 |
| 06/18/2026 19:39 | 100 | 26.65 |
| 06/18/2026 19:38 | 6 | 26.645 |
| 06/18/2026 19:37 | 100 | 26.645 |
| 06/18/2026 19:37 | 100 | 26.645 |
| 06/18/2026 19:37 | 100 | 26.645 |
| 06/18/2026 19:37 | 793 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 7 | 26.65 |
| 06/18/2026 19:37 | 286 | 26.65 |
| 06/18/2026 19:37 | 300 | 26.65 |
| 06/18/2026 19:37 | 33 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 37 | 26.65 |
| 06/18/2026 19:37 | 200 | 26.65 |
| 06/18/2026 19:37 | 200 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 1 | 26.64 |
| 06/18/2026 19:37 | 200 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 55 | 26.64 |
| 06/18/2026 19:37 | 98 | 26.64 |
| 06/18/2026 19:37 | 33 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 2 | 26.64 |
| 06/18/2026 19:37 | 40 | 26.64 |
| 06/18/2026 19:37 | 5 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 33 | 26.64 |
| 06/18/2026 19:37 | 67 | 26.64 |
| 06/18/2026 19:37 | 5 | 26.64 |
| 06/18/2026 19:37 | 28 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.64 |
| 06/18/2026 19:37 | 35 | 26.64 |
| 06/18/2026 19:37 | 50 | 26.64 |
| 06/18/2026 19:37 | 15 | 26.64 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 1 | 26.65 |
| 06/18/2026 19:37 | 300 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 5 | 26.65 |
| 06/18/2026 19:37 | 10 | 26.65 |
| 06/18/2026 19:37 | 15 | 26.65 |
| 06/18/2026 19:37 | 5 | 26.65 |
| 06/18/2026 19:37 | 25 | 26.65 |
| 06/18/2026 19:37 | 50 | 26.65 |
| 06/18/2026 19:37 | 20 | 26.65 |
| 06/18/2026 19:37 | 2 | 26.65 |
| 06/18/2026 19:37 | 170 | 26.65 |
| 06/18/2026 19:37 | 1 | 26.65 |
| 06/18/2026 19:37 | 100 | 26.65 |
| 06/18/2026 19:37 | 8 | 26.65 |
| 06/18/2026 19:37 | 20 | 26.65 |
| 06/18/2026 19:37 | 50 | 26.655 |
| 06/18/2026 19:37 | 19 | 26.66 |
| 06/18/2026 19:37 | 100 | 26.66 |
| 06/18/2026 19:37 | 6 | 26.66 |
| 06/18/2026 19:37 | 200 | 26.66 |
| 06/18/2026 19:37 | 47 | 26.66 |
| 06/18/2026 19:37 | 12 | 26.66 |
| 06/18/2026 19:37 | 119 | 26.655 |
| 06/18/2026 19:37 | 100 | 26.66 |
| 06/18/2026 19:37 | 36 | 26.66 |
| 06/18/2026 19:37 | 100 | 26.66 |
| 06/18/2026 19:37 | 164 | 26.66 |
| 06/18/2026 19:37 | 200 | 26.66 |
| 06/18/2026 19:37 | 300 | 26.66 |
| 06/18/2026 19:37 | 200 | 26.66 |
| 06/18/2026 19:36 | 200 | 26.66 |
| 06/18/2026 19:36 | 100 | 26.66 |
| 06/18/2026 19:36 | 300 | 26.66 |
| 06/18/2026 19:36 | 100 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 100 | 26.66 |
| 06/18/2026 19:36 | 10 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 100 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 15 | 26.66 |
| 06/18/2026 19:36 | 9 | 26.66 |
| 06/18/2026 19:36 | 5 | 26.66 |
| 06/18/2026 19:36 | 1 | 26.66 |
| 06/18/2026 19:36 | 65 | 26.66 |
| 06/18/2026 19:36 | 20 | 26.66 |
| 06/18/2026 19:36 | 100 | 26.665 |
| 06/18/2026 19:36 | 200 | 26.665 |
| 06/18/2026 19:36 | 100 | 26.665 |
| 06/18/2026 19:36 | 250 | 26.665 |
| 06/18/2026 19:36 | 2 | 26.665 |
| 06/18/2026 19:36 | 100 | 26.66 |
| 06/18/2026 19:35 | 200 | 26.665 |
| 06/18/2026 19:35 | 200 | 26.665 |
| 06/18/2026 19:35 | 100 | 26.665 |
| 06/18/2026 19:35 | 2 | 26.665 |
| 06/18/2026 19:35 | 198 | 26.665 |
| 06/18/2026 19:35 | 200 | 26.67 |
| 06/18/2026 19:35 | 200 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 10 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 10 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.67 |
| 06/18/2026 19:34 | 400 | 26.67 |
| 06/18/2026 19:34 | 9 | 26.67 |
| 06/18/2026 19:34 | 91 | 26.67 |
| 06/18/2026 19:34 | 5 | 26.67 |
| 06/18/2026 19:34 | 4 | 26.67 |
| 06/18/2026 19:34 | 1 | 26.675 |
| 06/18/2026 19:34 | 1 | 26.68 |
| 06/18/2026 19:34 | 100 | 26.68 |
| 06/18/2026 19:34 | 300 | 26.685 |
| 06/18/2026 19:34 | 50 | 26.685 |
| 06/18/2026 19:33 | 100 | 26.68 |
| 06/18/2026 19:33 | 100 | 26.68 |
| 06/18/2026 19:33 | 100 | 26.68 |
| 06/18/2026 19:33 | 100 | 26.68 |
| 06/18/2026 19:33 | 100 | 26.68 |
| 06/18/2026 19:33 | 2 | 26.68 |
| 06/18/2026 19:33 | 479 | 26.68 |
| 06/18/2026 19:33 | 5 | 26.68 |
| 06/18/2026 19:33 | 300 | 26.685 |
| 06/18/2026 19:33 | 381 | 26.685 |
| 06/18/2026 19:33 | 198 | 26.685 |
| 06/18/2026 19:33 | 100 | 26.685 |
| 06/18/2026 19:32 | 4 | 26.685 |
| 06/18/2026 19:32 | 100 | 26.68 |
| 06/18/2026 19:32 | 600 | 26.68 |
| 06/18/2026 19:32 | 100 | 26.68 |
| 06/18/2026 19:32 | 5 | 26.68 |
| 06/18/2026 19:32 | 72 | 26.675 |
| 06/18/2026 19:32 | 100 | 26.675 |
| 06/18/2026 19:31 | 2 | 26.675 |
| 06/18/2026 19:31 | 198 | 26.675 |
| 06/18/2026 19:31 | 30 | 26.675 |
| 06/18/2026 19:31 | 100 | 26.68 |
| 06/18/2026 19:31 | 1 | 26.68 |
| 06/18/2026 19:31 | 100 | 26.68 |
| 06/18/2026 19:31 | 1 | 26.68 |
| 06/18/2026 19:31 | 200 | 26.68 |
| 06/18/2026 19:31 | 100 | 26.68 |
| 06/18/2026 19:31 | 1 | 26.68 |
| 06/18/2026 19:31 | 200 | 26.68 |
| 06/18/2026 19:31 | 71 | 26.68 |
| 06/18/2026 19:31 | 100 | 26.68 |
| 06/18/2026 19:31 | 29 | 26.68 |
| 06/18/2026 19:31 | 71 | 26.68 |
| 06/18/2026 19:31 | 200 | 26.685 |
| 06/18/2026 19:30 | 205 | 26.685 |
| 06/18/2026 19:30 | 1 | 26.685 |
| 06/18/2026 19:30 | 1 | 26.685 |
| 06/18/2026 19:30 | 5 | 26.685 |
| 06/18/2026 19:29 | 100 | 26.685 |
| 06/18/2026 19:29 | 198 | 26.685 |
| 06/18/2026 19:29 | 100 | 26.685 |
| 06/18/2026 19:29 | 100 | 26.685 |
| 06/18/2026 19:29 | 100 | 26.685 |
| 06/18/2026 19:29 | 100 | 26.69 |
| 06/18/2026 19:29 | 1 | 26.69 |
| 06/18/2026 19:29 | 100 | 26.69 |
| 06/18/2026 19:29 | 200 | 26.69 |
| 06/18/2026 19:29 | 20 | 26.69 |
| 06/18/2026 19:29 | 80 | 26.69 |
| 06/18/2026 19:29 | 100 | 26.69 |
| 06/18/2026 19:29 | 50 | 26.69 |
| 06/18/2026 19:29 | 2 | 26.69 |
| 06/18/2026 19:29 | 50 | 26.69 |
| 06/18/2026 19:29 | 100 | 26.69 |
| 06/18/2026 19:29 | 200 | 26.69 |
| 06/18/2026 19:29 | 10 | 26.69 |
| 06/18/2026 19:29 | 500 | 26.69 |
| 06/18/2026 19:29 | 100 | 26.69 |
| 06/18/2026 19:29 | 50 | 26.69 |
| 06/18/2026 19:29 | 1 | 26.685 |
| 06/18/2026 19:28 | 1 | 26.685 |
| 06/18/2026 19:28 | 1 | 26.69 |
| 06/18/2026 19:28 | 100 | 26.69 |
| 06/18/2026 19:28 | 300 | 26.69 |
| 06/18/2026 19:28 | 3 | 26.69 |
| 06/18/2026 19:28 | 300 | 26.69 |
| 06/18/2026 19:28 | 200 | 26.695 |
| 06/18/2026 19:28 | 1 | 26.69 |
| 06/18/2026 19:28 | 99 | 26.69 |
| 06/18/2026 19:28 | 1 | 26.69 |
| 06/18/2026 19:28 | 1 | 26.685 |
| 06/18/2026 19:28 | 4 | 26.69 |
| 06/18/2026 19:28 | 1 | 26.685 |
| 06/18/2026 19:28 | 300 | 26.685 |
| 06/18/2026 19:27 | 22 | 26.685 |
| 06/18/2026 19:27 | 2 | 26.685 |
| 06/18/2026 19:26 | 4 | 26.68 |
| 06/18/2026 19:26 | 100 | 26.68 |
| 06/18/2026 19:26 | 57 | 26.675 |
| 06/18/2026 19:26 | 1 | 26.68 |
| 06/18/2026 19:26 | 27 | 26.68 |
| 06/18/2026 19:26 | 37 | 26.68 |
| 06/18/2026 19:26 | 130 | 26.68 |
| 06/18/2026 19:26 | 223 | 26.68 |
| 06/18/2026 19:26 | 5 | 26.68 |
| 06/18/2026 19:26 | 10 | 26.69 |
| 06/18/2026 19:26 | 1 | 26.69 |
| 06/18/2026 19:26 | 416 | 26.69 |
| 06/18/2026 19:26 | 470 | 26.69 |
| 06/18/2026 19:26 | 100 | 26.69 |
| 06/18/2026 19:26 | 5 | 26.69 |
| 06/18/2026 19:26 | 5 | 26.69 |
| 06/18/2026 19:26 | 100 | 26.69 |
| 06/18/2026 19:26 | 100 | 26.69 |
| 06/18/2026 19:26 | 4 | 26.695 |
| 06/18/2026 19:26 | 100 | 26.70 |
| 06/18/2026 19:25 | 100 | 26.70 |
| 06/18/2026 19:25 | 100 | 26.70 |
| 06/18/2026 19:25 | 2 | 26.70 |
| 06/18/2026 19:25 | 200 | 26.70 |
| 06/18/2026 19:25 | 300 | 26.70 |
| 06/18/2026 19:25 | 4 | 26.695 |
| 06/18/2026 19:25 | 4 | 26.695 |
| 06/18/2026 19:25 | 567 | 26.70 |
| 06/18/2026 19:25 | 100 | 26.70 |
| 06/18/2026 19:25 | 1 | 26.70 |
| 06/18/2026 19:25 | 10 | 26.70 |
| 06/18/2026 19:25 | 43 | 26.70 |
| 06/18/2026 19:25 | 11 | 26.70 |
| 06/18/2026 19:25 | 1 | 26.70 |
| 06/18/2026 19:25 | 100 | 26.70 |
| 06/18/2026 19:25 | 38 | 26.70 |
| 06/18/2026 19:25 | 5 | 26.70 |
| 06/18/2026 19:25 | 5 | 26.70 |
| 06/18/2026 19:25 | 100 | 26.70 |
| 06/18/2026 19:24 | 100 | 26.705 |
| 06/18/2026 19:24 | 100 | 26.70 |
| 06/18/2026 19:24 | 1 | 26.70 |
| 06/18/2026 19:24 | 100 | 26.70 |
| 06/18/2026 19:24 | 200 | 26.70 |
| 06/18/2026 19:24 | 111 | 26.70 |
| 06/18/2026 19:24 | 89 | 26.70 |
| 06/18/2026 19:24 | 9 | 26.695 |
| 06/18/2026 19:22 | 1 | 26.695 |
| 06/18/2026 19:22 | 1 | 26.70 |
| 06/18/2026 19:22 | 100 | 26.70 |
| 06/18/2026 19:22 | 90 | 26.70 |
| 06/18/2026 19:22 | 1 | 26.70 |
| 06/18/2026 19:22 | 100 | 26.70 |
| 06/18/2026 19:22 | 3 | 26.70 |
| 06/18/2026 19:21 | 31 | 26.71 |
| 06/18/2026 19:21 | 100 | 26.71 |
| 06/18/2026 19:21 | 4 | 26.71 |
| 06/18/2026 19:21 | 100 | 26.71 |
| 06/18/2026 19:21 | 1 | 26.71 |
| 06/18/2026 19:21 | 100 | 26.71 |
| 06/18/2026 19:21 | 100 | 26.71 |
| 06/18/2026 19:21 | 100 | 26.71 |
| 06/18/2026 19:21 | 300 | 26.71 |
| 06/18/2026 19:21 | 300 | 26.705 |
| 06/18/2026 19:21 | 100 | 26.705 |
| 06/18/2026 19:21 | 198 | 26.705 |
| 06/18/2026 19:21 | 100 | 26.70 |
| 06/18/2026 19:20 | 111 | 26.695 |
| 06/18/2026 19:20 | 8 | 26.70 |
| 06/18/2026 19:20 | 56 | 26.70 |
| 06/18/2026 19:20 | 100 | 26.70 |
| 06/18/2026 19:20 | 200 | 26.70 |
| 06/18/2026 19:20 | 50 | 26.70 |
| 06/18/2026 19:20 | 4 | 26.70 |
| 06/18/2026 19:20 | 100 | 26.70 |
| 06/18/2026 19:20 | 100 | 26.70 |
| 06/18/2026 19:20 | 100 | 26.70 |
| 06/18/2026 19:20 | 100 | 26.695 |
| 06/18/2026 19:19 | 9 | 26.69 |
| 06/18/2026 19:19 | 500 | 26.69 |
| 06/18/2026 19:19 | 9 | 26.69 |
| 06/18/2026 19:19 | 4 | 26.69 |
| 06/18/2026 19:19 | 100 | 26.69 |
| 06/18/2026 19:19 | 100 | 26.685 |
| 06/18/2026 19:19 | 100 | 26.685 |
| 06/18/2026 19:18 | 4 | 26.68 |
| 06/18/2026 19:18 | 100 | 26.68 |
| 06/18/2026 19:18 | 100 | 26.675 |
| 06/18/2026 19:17 | 10 | 26.675 |
| 06/18/2026 19:17 | 41 | 26.68 |
| 06/18/2026 19:17 | 54 | 26.68 |
| 06/18/2026 19:17 | 100 | 26.68 |
| 06/18/2026 19:17 | 100 | 26.68 |
| 06/18/2026 19:17 | 100 | 26.68 |
| 06/18/2026 19:17 | 200 | 26.68 |
| 06/18/2026 19:17 | 100 | 26.685 |
| 06/18/2026 19:17 | 100 | 26.69 |
| 06/18/2026 19:17 | 1 | 26.69 |
| 06/18/2026 19:17 | 3 | 26.69 |
| 06/18/2026 19:17 | 1 | 26.69 |
| 06/18/2026 19:17 | 6 | 26.695 |
| 06/18/2026 19:17 | 98 | 26.695 |
| 06/18/2026 19:17 | 100 | 26.695 |
| 06/18/2026 19:17 | 50 | 26.69 |
| 06/18/2026 19:17 | 2 | 26.69 |
| 06/18/2026 19:17 | 10 | 26.69 |
| 06/18/2026 19:17 | 100 | 26.69 |
| 06/18/2026 19:17 | 100 | 26.69 |
| 06/18/2026 19:17 | 100 | 26.69 |
| 06/18/2026 19:17 | 300 | 26.685 |
| 06/18/2026 19:17 | 200 | 26.685 |
| 06/18/2026 19:17 | 62 | 26.685 |
| 06/18/2026 19:17 | 1 | 26.685 |
| 06/18/2026 19:16 | 21 | 26.68 |
| 06/18/2026 19:15 | 6 | 26.68 |
| 06/18/2026 19:15 | 19 | 26.68 |
| 06/18/2026 19:15 | 100 | 26.68 |
| 06/18/2026 19:15 | 100 | 26.68 |
| 06/18/2026 19:15 | 150 | 26.68 |
| 06/18/2026 19:15 | 100 | 26.68 |
| 06/18/2026 19:15 | 100 | 26.67 |
| 06/18/2026 19:15 | 10 | 26.67 |
| 06/18/2026 19:15 | 48 | 26.67 |
| 06/18/2026 19:15 | 100 | 26.67 |
| 06/18/2026 19:15 | 100 | 26.67 |
| 06/18/2026 19:15 | 100 | 26.67 |
| 06/18/2026 19:15 | 150 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 5 | 26.67 |
| 06/18/2026 19:13 | 1 | 26.67 |
| 06/18/2026 19:13 | 500 | 26.67 |
| 06/18/2026 19:13 | 9 | 26.675 |
| 06/18/2026 19:13 | 1 | 26.675 |
| 06/18/2026 19:13 | 57 | 26.675 |
| 06/18/2026 19:11 | 54 | 26.68 |
| 06/18/2026 19:11 | 1 | 26.68 |
| 06/18/2026 19:11 | 21 | 26.68 |
| 06/18/2026 19:11 | 50 | 26.68 |
| 06/18/2026 19:11 | 32 | 26.68 |
| 06/18/2026 19:11 | 68 | 26.68 |
| 06/18/2026 19:11 | 100 | 26.68 |
| 06/18/2026 19:11 | 1 | 26.68 |
| 06/18/2026 19:11 | 200 | 26.68 |
| 06/18/2026 19:11 | 5 | 26.68 |
| 06/18/2026 19:11 | 1 | 26.68 |
| 06/18/2026 19:11 | 2 | 26.68 |
| 06/18/2026 19:11 | 10 | 26.68 |
| 06/18/2026 19:11 | 110 | 26.68 |
| 06/18/2026 19:11 | 200 | 26.69 |
| 06/18/2026 19:11 | 6 | 26.69 |
| 06/18/2026 19:11 | 61 | 26.69 |
| 06/18/2026 19:11 | 139 | 26.69 |
| 06/18/2026 19:11 | 50 | 26.69 |
| 06/18/2026 19:11 | 100 | 26.69 |
| 06/18/2026 19:11 | 200 | 26.69 |
| 06/18/2026 19:11 | 400 | 26.69 |
| 06/18/2026 19:09 | 250 | 26.685 |
| 06/18/2026 19:09 | 36 | 26.685 |
| 06/18/2026 19:08 | 118 | 26.685 |
| 06/18/2026 19:08 | 1 | 26.69 |
| 06/18/2026 19:08 | 100 | 26.69 |
| 06/18/2026 19:08 | 18 | 26.69 |
| 06/18/2026 19:08 | 1 | 26.69 |
| 06/18/2026 19:08 | 50 | 26.69 |
| 06/18/2026 19:08 | 9 | 26.70 |
| 06/18/2026 19:08 | 37 | 26.70 |
| 06/18/2026 19:08 | 154 | 26.70 |
| 06/18/2026 19:08 | 200 | 26.70 |
| 06/18/2026 19:08 | 100 | 26.70 |
| 06/18/2026 19:08 | 200 | 26.70 |
| 06/18/2026 19:08 | 50 | 26.70 |
| 06/18/2026 19:08 | 4 | 26.70 |
| 06/18/2026 19:08 | 50 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 2 | 26.70 |
| 06/18/2026 19:08 | 100 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 100 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 100 | 26.70 |
| 06/18/2026 19:08 | 1 | 26.70 |
| 06/18/2026 19:08 | 25 | 26.70 |
| 06/18/2026 19:08 | 20 | 26.70 |
| 06/18/2026 19:08 | 100 | 26.70 |
| 06/18/2026 19:08 | 20 | 26.70 |
| 06/18/2026 19:08 | 200 | 26.70 |
| 06/18/2026 19:08 | 10 | 26.70 |
| 06/18/2026 19:07 | 26 | 26.705 |
| 06/18/2026 19:07 | 9 | 26.705 |
| 06/18/2026 19:06 | 200 | 26.705 |
| 06/18/2026 19:06 | 100 | 26.705 |
| 06/18/2026 19:05 | 150 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 200 | 26.71 |
| 06/18/2026 19:05 | 1 | 26.71 |
| 06/18/2026 19:05 | 120 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 200 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 200 | 26.71 |
| 06/18/2026 19:05 | 15 | 26.71 |
| 06/18/2026 19:05 | 1 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.71 |
| 06/18/2026 19:05 | 100 | 26.72 |
| 06/18/2026 19:05 | 1 | 26.72 |
| 06/18/2026 19:05 | 174 | 26.72 |
| 06/18/2026 19:04 | 26 | 26.72 |
| 06/18/2026 19:04 | 100 | 26.72 |
| 06/18/2026 19:04 | 100 | 26.72 |
| 06/18/2026 19:04 | 300 | 26.72 |
| 06/18/2026 19:04 | 100 | 26.72 |
| 06/18/2026 19:04 | 200 | 26.72 |
| 06/18/2026 19:04 | 54 | 26.72 |
| 06/18/2026 19:04 | 50 | 26.72 |
| 06/18/2026 19:04 | 100 | 26.72 |
| 06/18/2026 19:04 | 300 | 26.72 |
| 06/18/2026 19:04 | 150 | 26.715 |
| 06/18/2026 19:04 | 198 | 26.715 |
| 06/18/2026 19:04 | 1 | 26.72 |
| 06/18/2026 19:04 | 200 | 26.72 |
| 06/18/2026 19:04 | 1 | 26.72 |
| 06/18/2026 19:04 | 1 | 26.72 |
| 06/18/2026 19:04 | 470 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 18 | 26.72 |
| 06/18/2026 19:03 | 10 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 470 | 26.72 |
| 06/18/2026 19:03 | 100 | 26.72 |
| 06/18/2026 19:03 | 200 | 26.72 |
| 06/18/2026 19:03 | 10 | 26.73 |
| 06/18/2026 19:03 | 1 | 26.73 |
| 06/18/2026 19:03 | 1 | 26.73 |
| 06/18/2026 19:03 | 48 | 26.73 |
| 06/18/2026 19:03 | 1 | 26.73 |
| 06/18/2026 19:03 | 54 | 26.73 |
| 06/18/2026 19:03 | 1 | 26.73 |
| 06/18/2026 19:03 | 400 | 26.73 |
| 06/18/2026 19:03 | 100 | 26.73 |
| 06/18/2026 19:03 | 6 | 26.73 |
| 06/18/2026 19:03 | 12 | 26.73 |
| 06/18/2026 19:03 | 60 | 26.735 |
| 06/18/2026 19:02 | 53 | 26.735 |
| 06/18/2026 19:02 | 47 | 26.735 |
| 06/18/2026 19:02 | 100 | 26.73 |
| 06/18/2026 19:02 | 100 | 26.73 |
| 06/18/2026 19:02 | 400 | 26.73 |
| 06/18/2026 19:02 | 100 | 26.73 |
| 06/18/2026 19:02 | 200 | 26.73 |
| 06/18/2026 19:02 | 200 | 26.73 |
| 06/18/2026 19:01 | 100 | 26.72 |
| 06/18/2026 19:01 | 300 | 26.72 |
| 06/18/2026 19:01 | 8 | 26.71 |
| 06/18/2026 19:01 | 100 | 26.71 |
| 06/18/2026 19:01 | 100 | 26.71 |
| 06/18/2026 19:01 | 100 | 26.71 |
| 06/18/2026 18:59 | 198 | 26.705 |
| 06/18/2026 18:59 | 100 | 26.70 |
| 06/18/2026 18:59 | 100 | 26.70 |
| 06/18/2026 18:59 | 40 | 26.70 |
| 06/18/2026 18:59 | 14 | 26.70 |
| 06/18/2026 18:59 | 200 | 26.70 |
| 06/18/2026 18:59 | 14 | 26.70 |
| 06/18/2026 18:59 | 2 | 26.70 |
| 06/18/2026 18:59 | 100 | 26.70 |
| 06/18/2026 18:59 | 82 | 26.70 |
| 06/18/2026 18:59 | 100 | 26.70 |
| 06/18/2026 18:59 | 118 | 26.70 |
| 06/18/2026 18:59 | 10 | 26.70 |
| 06/18/2026 18:59 | 38 | 26.695 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 100 | 26.69 |
| 06/18/2026 18:57 | 19 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 200 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 1 | 26.69 |
| 06/18/2026 18:57 | 5 | 26.69 |
| 06/18/2026 18:57 | 54 | 26.69 |
| 06/18/2026 18:57 | 3 | 26.69 |
| 06/18/2026 18:57 | 97 | 26.69 |
| 06/18/2026 18:57 | 3 | 26.69 |
| 06/18/2026 18:56 | 100 | 26.695 |
| 06/18/2026 18:56 | 100 | 26.695 |
| 06/18/2026 18:55 | 58 | 26.695 |
| 06/18/2026 18:52 | 3 | 26.69 |
| 06/18/2026 18:52 | 100 | 26.69 |
| 06/18/2026 18:52 | 26 | 26.69 |
| 06/18/2026 18:52 | 100 | 26.69 |
| 06/18/2026 18:51 | 100 | 26.685 |
| 06/18/2026 18:51 | 1 | 26.69 |
| 06/18/2026 18:51 | 1 | 26.69 |
| 06/18/2026 18:51 | 100 | 26.69 |
| 06/18/2026 18:51 | 1 | 26.69 |
| 06/18/2026 18:51 | 100 | 26.69 |
| 06/18/2026 18:51 | 1 | 26.69 |
| 06/18/2026 18:51 | 4 | 26.69 |
| 06/18/2026 18:50 | 100 | 26.69 |
| 06/18/2026 18:50 | 50 | 26.69 |
| 06/18/2026 18:50 | 13 | 26.69 |
| 06/18/2026 18:50 | 50 | 26.69 |
| 06/18/2026 18:50 | 100 | 26.69 |
| 06/18/2026 18:50 | 200 | 26.69 |
| 06/18/2026 18:50 | 4 | 26.69 |
| 06/18/2026 18:49 | 39 | 26.685 |
| 06/18/2026 18:48 | 100 | 26.685 |
| 06/18/2026 18:48 | 50 | 26.685 |
| 06/18/2026 18:48 | 5 | 26.69 |
| 06/18/2026 18:48 | 1 | 26.69 |
| 06/18/2026 18:48 | 1 | 26.69 |
| 06/18/2026 18:48 | 1 | 26.69 |
| 06/18/2026 18:48 | 1 | 26.69 |
| 06/18/2026 18:48 | 5 | 26.69 |
| 06/18/2026 18:47 | 198 | 26.695 |
| 06/18/2026 18:47 | 1 | 26.70 |
| 06/18/2026 18:47 | 200 | 26.70 |
| 06/18/2026 18:47 | 1 | 26.70 |
| 06/18/2026 18:47 | 5 | 26.70 |
| 06/18/2026 18:47 | 2 | 26.70 |
| 06/18/2026 18:46 | 200 | 26.70 |
| 06/18/2026 18:46 | 73 | 26.70 |
| 06/18/2026 18:46 | 27 | 26.70 |
| 06/18/2026 18:46 | 73 | 26.70 |
| 06/18/2026 18:46 | 127 | 26.70 |
| 06/18/2026 18:46 | 100 | 26.70 |
| 06/18/2026 18:46 | 13 | 26.70 |
| 06/18/2026 18:46 | 50 | 26.695 |
| 06/18/2026 18:45 | 1 | 26.70 |
| 06/18/2026 18:45 | 200 | 26.70 |
| 06/18/2026 18:45 | 20 | 26.70 |
| 06/18/2026 18:45 | 10 | 26.70 |
| 06/18/2026 18:45 | 2 | 26.70 |
| 06/18/2026 18:45 | 54 | 26.70 |
| 06/18/2026 18:45 | 1 | 26.70 |
| 06/18/2026 18:45 | 10 | 26.70 |
| 06/18/2026 18:45 | 1 | 26.70 |
| 06/18/2026 18:45 | 1 | 26.70 |
| 06/18/2026 18:45 | 100 | 26.70 |
| 06/18/2026 18:45 | 100 | 26.70 |
| 06/18/2026 18:45 | 5 | 26.70 |
| 06/18/2026 18:45 | 87 | 26.71 |
| 06/18/2026 18:45 | 13 | 26.71 |
| 06/18/2026 18:45 | 100 | 26.71 |
| 06/18/2026 18:45 | 300 | 26.705 |
| 06/18/2026 18:44 | 1 | 26.705 |
| 06/18/2026 18:43 | 58 | 26.705 |
| 06/18/2026 18:43 | 144 | 26.705 |
| 06/18/2026 18:43 | 250 | 26.705 |
| 06/18/2026 18:43 | 200 | 26.70 |
| 06/18/2026 18:43 | 300 | 26.70 |
| 06/18/2026 18:43 | 100 | 26.70 |
| 06/18/2026 18:43 | 10 | 26.70 |
| 06/18/2026 18:43 | 20 | 26.70 |
| 06/18/2026 18:42 | 1 | 26.695 |
| 06/18/2026 18:41 | 100 | 26.695 |
| 06/18/2026 18:41 | 300 | 26.695 |
| 06/18/2026 18:41 | 13 | 26.69 |
| 06/18/2026 18:41 | 2 | 26.69 |
| 06/18/2026 18:41 | 13 | 26.69 |
| 06/18/2026 18:41 | 100 | 26.69 |
| 06/18/2026 18:41 | 200 | 26.69 |
| 06/18/2026 18:41 | 1 | 26.69 |
| 06/18/2026 18:41 | 4 | 26.69 |
| 06/18/2026 18:41 | 1 | 26.69 |
| 06/18/2026 18:41 | 1 | 26.69 |
| 06/18/2026 18:41 | 472 | 26.69 |
| 06/18/2026 18:41 | 8 | 26.69 |
| 06/18/2026 18:41 | 1 | 26.69 |
| 06/18/2026 18:41 | 54 | 26.69 |
| 06/18/2026 18:41 | 100 | 26.69 |
| 06/18/2026 18:41 | 3 | 26.69 |
| 06/18/2026 18:40 | 54 | 26.695 |
| 06/18/2026 18:39 | 1 | 26.695 |
| 06/18/2026 18:39 | 81 | 26.69 |
| 06/18/2026 18:39 | 119 | 26.69 |
| 06/18/2026 18:39 | 200 | 26.69 |
| 06/18/2026 18:39 | 60 | 26.69 |
| 06/18/2026 18:39 | 200 | 26.69 |
| 06/18/2026 18:39 | 100 | 26.69 |
| 06/18/2026 18:39 | 200 | 26.69 |
| 06/18/2026 18:39 | 200 | 26.69 |
| 06/18/2026 18:39 | 1 | 26.685 |
| 06/18/2026 18:39 | 39 | 26.685 |
| 06/18/2026 18:39 | 300 | 26.685 |
| 06/18/2026 18:38 | 300 | 26.685 |
| 06/18/2026 18:38 | 100 | 26.69 |
| 06/18/2026 18:38 | 200 | 26.69 |
| 06/18/2026 18:38 | 10 | 26.69 |
| 06/18/2026 18:38 | 12 | 26.69 |
| 06/18/2026 18:38 | 4 | 26.695 |
| 06/18/2026 18:38 | 100 | 26.69 |
| 06/18/2026 18:38 | 100 | 26.69 |
| 06/18/2026 18:38 | 500 | 26.69 |
| 06/18/2026 18:38 | 1 | 26.69 |
| 06/18/2026 18:38 | 100 | 26.685 |
| 06/18/2026 18:38 | 300 | 26.685 |
| 06/18/2026 18:37 | 200 | 26.68 |
| 06/18/2026 18:37 | 3 | 26.68 |
| 06/18/2026 18:37 | 100 | 26.68 |
| 06/18/2026 18:37 | 9 | 26.68 |
| 06/18/2026 18:36 | 5 | 26.68 |
| 06/18/2026 18:36 | 198 | 26.675 |
| 06/18/2026 18:36 | 100 | 26.675 |
| 06/18/2026 18:36 | 50 | 26.67 |
| 06/18/2026 18:36 | 20 | 26.67 |
| 06/18/2026 18:36 | 250 | 26.665 |
| 06/18/2026 18:36 | 2 | 26.67 |
| 06/18/2026 18:36 | 100 | 26.67 |
| 06/18/2026 18:36 | 200 | 26.67 |
| 06/18/2026 18:36 | 100 | 26.665 |
| 06/18/2026 18:36 | 100 | 26.665 |
| 06/18/2026 18:36 | 198 | 26.665 |
| 06/18/2026 18:36 | 100 | 26.66 |
| 06/18/2026 18:36 | 200 | 26.66 |
| 06/18/2026 18:36 | 100 | 26.66 |
| 06/18/2026 18:36 | 50 | 26.66 |
| 06/18/2026 18:36 | 100 | 26.66 |
| 06/18/2026 18:36 | 100 | 26.66 |
| 06/18/2026 18:36 | 200 | 26.66 |
| 06/18/2026 18:35 | 100 | 26.65 |
| 06/18/2026 18:35 | 100 | 26.65 |
| 06/18/2026 18:35 | 150 | 26.65 |
| 06/18/2026 18:35 | 250 | 26.645 |
| 06/18/2026 18:35 | 50 | 26.645 |
| 06/18/2026 18:35 | 250 | 26.645 |
| 06/18/2026 18:34 | 1 | 26.65 |
| 06/18/2026 18:34 | 1 | 26.65 |
| 06/18/2026 18:34 | 1 | 26.65 |
| 06/18/2026 18:34 | 100 | 26.65 |
| 06/18/2026 18:34 | 470 | 26.65 |
| 06/18/2026 18:34 | 1 | 26.65 |
| 06/18/2026 18:34 | 3 | 26.65 |
| 06/18/2026 18:34 | 20 | 26.65 |
| 06/18/2026 18:34 | 2 | 26.65 |
| 06/18/2026 18:34 | 300 | 26.65 |
| 06/18/2026 18:33 | 100 | 26.65 |
| 06/18/2026 18:33 | 200 | 26.66 |
| 06/18/2026 18:33 | 4 | 26.66 |
| 06/18/2026 18:33 | 96 | 26.66 |
| 06/18/2026 18:33 | 300 | 26.66 |
| 06/18/2026 18:33 | 100 | 26.655 |
| 06/18/2026 18:33 | 151 | 26.655 |
| 06/18/2026 18:33 | 1 | 26.66 |
| 06/18/2026 18:33 | 8 | 26.66 |
| 06/18/2026 18:33 | 1 | 26.66 |
| 06/18/2026 18:32 | 130 | 26.66 |
| 06/18/2026 18:32 | 1 | 26.66 |
| 06/18/2026 18:32 | 54 | 26.66 |
| 06/18/2026 18:32 | 1 | 26.66 |
| 06/18/2026 18:32 | 20 | 26.66 |
| 06/18/2026 18:32 | 91 | 26.66 |
| 06/18/2026 18:32 | 9 | 26.66 |
| 06/18/2026 18:32 | 100 | 26.66 |
| 06/18/2026 18:32 | 80 | 26.66 |
| 06/18/2026 18:32 | 100 | 26.665 |
| 06/18/2026 18:31 | 1 | 26.67 |
| 06/18/2026 18:31 | 19 | 26.67 |
| 06/18/2026 18:31 | 13 | 26.67 |
| 06/18/2026 18:31 | 100 | 26.66 |
| 06/18/2026 18:31 | 100 | 26.66 |
| 06/18/2026 18:31 | 4 | 26.66 |
| 06/18/2026 18:31 | 4 | 26.66 |
| 06/18/2026 18:31 | 100 | 26.66 |
| 06/18/2026 18:31 | 196 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 20 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 100 | 26.66 |
| 06/18/2026 18:31 | 263 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 1 | 26.66 |
| 06/18/2026 18:31 | 5 | 26.66 |
| 06/18/2026 18:28 | 75 | 26.66 |
| 06/18/2026 18:28 | 50 | 26.66 |
| 06/18/2026 18:28 | 50 | 26.66 |
| 06/18/2026 18:28 | 50 | 26.66 |
| 06/18/2026 18:28 | 100 | 26.66 |
| 06/18/2026 18:28 | 50 | 26.66 |
| 06/18/2026 18:28 | 100 | 26.66 |
| 06/18/2026 18:28 | 200 | 26.66 |
| 06/18/2026 18:28 | 100 | 26.655 |
| 06/18/2026 18:28 | 39 | 26.655 |
| 06/18/2026 18:28 | 2 | 26.655 |
| 06/18/2026 18:28 | 100 | 26.65 |
| 06/18/2026 18:27 | 100 | 26.655 |
| 06/18/2026 18:27 | 1 | 26.66 |
| 06/18/2026 18:27 | 1 | 26.66 |
| 06/18/2026 18:27 | 1 | 26.66 |
| 06/18/2026 18:27 | 100 | 26.66 |
| 06/18/2026 18:27 | 2 | 26.66 |
| 06/18/2026 18:27 | 100 | 26.66 |
| 06/18/2026 18:27 | 300 | 26.66 |
| 06/18/2026 18:26 | 100 | 26.67 |
| 06/18/2026 18:26 | 1 | 26.67 |
| 06/18/2026 18:26 | 1 | 26.67 |
| 06/18/2026 18:26 | 1 | 26.67 |
| 06/18/2026 18:26 | 1100 | 26.67 |
| 06/18/2026 18:26 | 3 | 26.67 |
| 06/18/2026 18:26 | 19 | 26.67 |
| 06/18/2026 18:24 | 21 | 26.67 |
| 06/18/2026 18:24 | 79 | 26.67 |
| 06/18/2026 18:24 | 100 | 26.67 |
| 06/18/2026 18:24 | 100 | 26.67 |
| 06/18/2026 18:24 | 100 | 26.67 |
| 06/18/2026 18:24 | 200 | 26.67 |
| 06/18/2026 18:23 | 51 | 26.67 |
| 06/18/2026 18:23 | 49 | 26.67 |
| 06/18/2026 18:23 | 1 | 26.67 |
| 06/18/2026 18:23 | 100 | 26.67 |
| 06/18/2026 18:23 | 150 | 26.665 |
| 06/18/2026 18:23 | 1 | 26.67 |
| 06/18/2026 18:23 | 1 | 26.67 |
| 06/18/2026 18:23 | 1 | 26.67 |
| 06/18/2026 18:23 | 1 | 26.67 |
| 06/18/2026 18:23 | 19 | 26.67 |
| 06/18/2026 18:23 | 150 | 26.67 |
| 06/18/2026 18:23 | 5 | 26.67 |
| 06/18/2026 18:23 | 26 | 26.67 |
| 06/18/2026 18:23 | 69 | 26.67 |
| 06/18/2026 18:23 | 50 | 26.67 |
| 06/18/2026 18:23 | 50 | 26.67 |
| 06/18/2026 18:23 | 50 | 26.67 |
| 06/18/2026 18:23 | 100 | 26.67 |
| 06/18/2026 18:23 | 100 | 26.67 |
| 06/18/2026 18:23 | 100 | 26.67 |
| 06/18/2026 18:23 | 100 | 26.67 |
| 06/18/2026 18:23 | 281 | 26.67 |
| 06/18/2026 18:22 | 52 | 26.66 |
| 06/18/2026 18:22 | 1 | 26.66 |
| 06/18/2026 18:22 | 1 | 26.66 |
| 06/18/2026 18:22 | 199 | 26.66 |
| 06/18/2026 18:22 | 21 | 26.66 |
| 06/18/2026 18:22 | 79 | 26.66 |
| 06/18/2026 18:22 | 2 | 26.66 |
| 06/18/2026 18:22 | 19 | 26.67 |
| 06/18/2026 18:22 | 1 | 26.67 |
| 06/18/2026 18:22 | 100 | 26.67 |
| 06/18/2026 18:22 | 2 | 26.67 |
| 06/18/2026 18:22 | 100 | 26.67 |
| 06/18/2026 18:22 | 19 | 26.67 |
| 06/18/2026 18:22 | 19 | 26.67 |
| 06/18/2026 18:22 | 470 | 26.67 |
| 06/18/2026 18:21 | 100 | 26.67 |
| 06/18/2026 18:21 | 50 | 26.67 |
| 06/18/2026 18:21 | 50 | 26.67 |
| 06/18/2026 18:21 | 100 | 26.67 |
| 06/18/2026 18:21 | 4 | 26.67 |
| 06/18/2026 18:21 | 10 | 26.67 |
| 06/18/2026 18:21 | 100 | 26.67 |
| 06/18/2026 18:21 | 300 | 26.665 |
| 06/18/2026 18:21 | 30 | 26.66 |
| 06/18/2026 18:20 | 100 | 26.655 |
| 06/18/2026 18:20 | 1 | 26.66 |
| 06/18/2026 18:20 | 99 | 26.66 |
| 06/18/2026 18:20 | 1 | 26.66 |
| 06/18/2026 18:20 | 300 | 26.66 |
| 06/18/2026 18:20 | 100 | 26.66 |
| 06/18/2026 18:20 | 100 | 26.66 |
| 06/18/2026 18:20 | 300 | 26.66 |
| 06/18/2026 18:20 | 100 | 26.66 |
| 06/18/2026 18:20 | 1 | 26.66 |
| 06/18/2026 18:20 | 100 | 26.66 |
| 06/18/2026 18:20 | 200 | 26.66 |
| 06/18/2026 18:20 | 1 | 26.66 |
| 06/18/2026 18:20 | 19 | 26.66 |
| 06/18/2026 18:20 | 1 | 26.66 |
| 06/18/2026 18:20 | 87 | 26.66 |
| 06/18/2026 18:20 | 43 | 26.66 |
| 06/18/2026 18:20 | 10 | 26.66 |
| 06/18/2026 18:20 | 47 | 26.66 |
| 06/18/2026 18:19 | 19 | 26.67 |
| 06/18/2026 18:19 | 19 | 26.67 |
| 06/18/2026 18:19 | 100 | 26.67 |
| 06/18/2026 18:19 | 100 | 26.67 |
| 06/18/2026 18:19 | 1 | 26.67 |
| 06/18/2026 18:19 | 300 | 26.67 |
| 06/18/2026 18:19 | 19 | 26.67 |
| 06/18/2026 18:19 | 19 | 26.67 |
| 06/18/2026 18:19 | 2 | 26.67 |
| 06/18/2026 18:19 | 23 | 26.67 |
| 06/18/2026 18:19 | 100 | 26.67 |
| 06/18/2026 18:19 | 77 | 26.67 |
| 06/18/2026 18:19 | 23 | 26.67 |
| 06/18/2026 18:19 | 19 | 26.68 |
| 06/18/2026 18:19 | 19 | 26.68 |
| 06/18/2026 18:19 | 100 | 26.68 |
| 06/18/2026 18:19 | 1 | 26.68 |
| 06/18/2026 18:19 | 130 | 26.68 |
| 06/18/2026 18:19 | 19 | 26.68 |
| 06/18/2026 18:19 | 2 | 26.68 |
| 06/18/2026 18:19 | 14 | 26.68 |
| 06/18/2026 18:19 | 100 | 26.681 |
| 06/18/2026 18:19 | 100 | 26.685 |
| 06/18/2026 18:19 | 5 | 26.69 |
| 06/18/2026 18:19 | 100 | 26.69 |
| 06/18/2026 18:19 | 1 | 26.69 |
| 06/18/2026 18:19 | 1 | 26.69 |
| 06/18/2026 18:19 | 10 | 26.69 |
| 06/18/2026 18:19 | 225 | 26.69 |
| 06/18/2026 18:19 | 5 | 26.69 |
| 06/18/2026 18:19 | 100 | 26.691 |
| 06/18/2026 18:19 | 100 | 26.695 |
| 06/18/2026 18:19 | 100 | 26.70 |
| 06/18/2026 18:19 | 100 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 100 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 100 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 5 | 26.70 |
| 06/18/2026 18:19 | 400 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 19 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 19 | 26.70 |
| 06/18/2026 18:19 | 1 | 26.70 |
| 06/18/2026 18:19 | 100 | 26.70 |
| 06/18/2026 18:19 | 423 | 26.70 |
| 06/18/2026 18:19 | 13 | 26.70 |
| 06/18/2026 18:19 | 10 | 26.70 |
| 06/18/2026 18:19 | 586 | 26.70 |
| 06/18/2026 18:19 | 100 | 26.701 |
| 06/18/2026 18:19 | 54 | 26.705 |
| 06/18/2026 18:19 | 14 | 26.70 |
| 06/18/2026 18:19 | 86 | 26.70 |
| 06/18/2026 18:17 | 2 | 26.71 |
| 06/18/2026 18:16 | 39 | 26.705 |
| 06/18/2026 18:16 | 5 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.71 |
| 06/18/2026 18:16 | 700 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.71 |
| 06/18/2026 18:16 | 100 | 26.70 |
| 06/18/2026 18:15 | 77 | 26.70 |
| 06/18/2026 18:15 | 23 | 26.70 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 12 | 26.71 |
| 06/18/2026 18:15 | 19 | 26.71 |
| 06/18/2026 18:15 | 19 | 26.71 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 100 | 26.71 |
| 06/18/2026 18:15 | 200 | 26.71 |
| 06/18/2026 18:14 | 58 | 26.70 |
| 06/18/2026 18:14 | 18 | 26.70 |
| 06/18/2026 18:14 | 18 | 26.70 |
| 06/18/2026 18:14 | 6 | 26.70 |
| 06/18/2026 18:14 | 200 | 26.705 |
| 06/18/2026 18:13 | 100 | 26.705 |
| 06/18/2026 18:13 | 100 | 26.705 |
| 06/18/2026 18:11 | 1 | 26.71 |
| 06/18/2026 18:11 | 5 | 26.71 |
| 06/18/2026 18:11 | 19 | 26.71 |
| 06/18/2026 18:11 | 100 | 26.71 |
| 06/18/2026 18:11 | 100 | 26.71 |
| 06/18/2026 18:11 | 100 | 26.71 |
| 06/18/2026 18:11 | 100 | 26.71 |
| 06/18/2026 18:11 | 150 | 26.71 |
| 06/18/2026 18:11 | 50 | 26.71 |
| 06/18/2026 18:11 | 200 | 26.71 |
| 06/18/2026 18:11 | 100 | 26.71 |
| 06/18/2026 18:10 | 100 | 26.70 |
| 06/18/2026 18:10 | 263 | 26.705 |
| 06/18/2026 18:10 | 200 | 26.705 |
| 06/18/2026 18:10 | 100 | 26.70 |
| 06/18/2026 18:09 | 100 | 26.705 |
| 06/18/2026 18:09 | 1 | 26.71 |
| 06/18/2026 18:09 | 1 | 26.71 |
| 06/18/2026 18:09 | 1 | 26.71 |
| 06/18/2026 18:09 | 1 | 26.71 |
| 06/18/2026 18:09 | 1 | 26.71 |
| 06/18/2026 18:09 | 3 | 26.71 |
| 06/18/2026 18:09 | 19 | 26.71 |
| 06/18/2026 18:09 | 19 | 26.71 |
| 06/18/2026 18:09 | 50 | 26.715 |
| 06/18/2026 18:09 | 158 | 26.715 |
| 06/18/2026 18:09 | 100 | 26.715 |
| 06/18/2026 18:09 | 100 | 26.715 |
| 06/18/2026 18:09 | 100 | 26.715 |
| 06/18/2026 18:08 | 100 | 26.715 |
| 06/18/2026 18:08 | 199 | 26.71 |
| 06/18/2026 18:08 | 1 | 26.71 |
| 06/18/2026 18:08 | 100 | 26.71 |
| 06/18/2026 18:08 | 100 | 26.71 |
| 06/18/2026 18:08 | 100 | 26.71 |
| 06/18/2026 18:08 | 100 | 26.71 |
| 06/18/2026 18:08 | 200 | 26.71 |
| 06/18/2026 18:07 | 2 | 26.705 |
| 06/18/2026 18:07 | 100 | 26.71 |
| 06/18/2026 18:07 | 100 | 26.71 |
| 06/18/2026 18:07 | 100 | 26.71 |
| 06/18/2026 18:07 | 64 | 26.705 |
| 06/18/2026 18:07 | 1 | 26.71 |
| 06/18/2026 18:07 | 64 | 26.71 |
| 06/18/2026 18:07 | 100 | 26.71 |
| 06/18/2026 18:07 | 28 | 26.71 |
| 06/18/2026 18:07 | 72 | 26.71 |
| 06/18/2026 18:07 | 28 | 26.71 |
| 06/18/2026 18:06 | 1 | 26.72 |
| 06/18/2026 18:06 | 200 | 26.72 |
| 06/18/2026 18:06 | 1 | 26.72 |
| 06/18/2026 18:06 | 1 | 26.72 |
| 06/18/2026 18:06 | 4 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:06 | 100 | 26.72 |
| 06/18/2026 18:05 | 868 | 26.715 |
| 06/18/2026 18:05 | 39 | 26.715 |
| 06/18/2026 18:05 | 2 | 26.71 |
| 06/18/2026 18:05 | 100 | 26.71 |
| 06/18/2026 18:05 | 100 | 26.71 |
| 06/18/2026 18:05 | 100 | 26.71 |
| 06/18/2026 18:04 | 1 | 26.71 |
| 06/18/2026 18:04 | 1 | 26.71 |
| 06/18/2026 18:04 | 3 | 26.71 |
| 06/18/2026 18:04 | 100 | 26.71 |
| 06/18/2026 18:04 | 426 | 26.71 |
| 06/18/2026 18:04 | 1 | 26.71 |
| 06/18/2026 18:04 | 3 | 26.71 |
| 06/18/2026 18:04 | 100 | 26.71 |
| 06/18/2026 18:04 | 50 | 26.715 |
| 06/18/2026 18:04 | 250 | 26.715 |
| 06/18/2026 18:04 | 61 | 26.715 |
| 06/18/2026 18:03 | 4 | 26.715 |
| 06/18/2026 18:03 | 100 | 26.71 |
| 06/18/2026 18:03 | 100 | 26.71 |
| 06/18/2026 18:03 | 100 | 26.71 |
| 06/18/2026 18:03 | 100 | 26.71 |
| 06/18/2026 18:03 | 10 | 26.71 |
| 06/18/2026 18:03 | 20 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 300 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 200 | 26.695 |
| 06/18/2026 18:03 | 300 | 26.70 |
| 06/18/2026 18:03 | 1013 | 26.70 |
| 06/18/2026 18:03 | 250 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 300 | 26.70 |
| 06/18/2026 18:03 | 200 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 200 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 200 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 210 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 10 | 26.70 |
| 06/18/2026 18:03 | 90 | 26.70 |
| 06/18/2026 18:03 | 10 | 26.70 |
| 06/18/2026 18:03 | 100 | 26.70 |
| 06/18/2026 18:03 | 300 | 26.695 |
| 06/18/2026 18:03 | 1 | 26.69 |
| 06/18/2026 18:03 | 1 | 26.69 |
| 06/18/2026 18:03 | 100 | 26.69 |
| 06/18/2026 18:03 | 4 | 26.69 |
| 06/18/2026 18:03 | 2 | 26.69 |
| 06/18/2026 18:03 | 80 | 26.69 |
| 06/18/2026 18:03 | 100 | 26.69 |
| 06/18/2026 18:03 | 100 | 26.69 |
| 06/18/2026 18:03 | 300 | 26.69 |
| 06/18/2026 18:03 | 100 | 26.69 |
| 06/18/2026 18:03 | 90 | 26.69 |
| 06/18/2026 18:03 | 100 | 26.69 |
| 06/18/2026 18:03 | 200 | 26.68 |
| 06/18/2026 18:03 | 2 | 26.68 |
| 06/18/2026 18:03 | 50 | 26.68 |
| 06/18/2026 18:03 | 100 | 26.68 |
| 06/18/2026 18:03 | 48 | 26.68 |
| 06/18/2026 18:03 | 100 | 26.68 |
| 06/18/2026 18:03 | 152 | 26.68 |
| 06/18/2026 18:03 | 50 | 26.68 |
| 06/18/2026 18:03 | 100 | 26.675 |
| 06/18/2026 18:03 | 100 | 26.675 |
| 06/18/2026 18:02 | 11 | 26.675 |
| 06/18/2026 18:02 | 1 | 26.67 |
| 06/18/2026 18:02 | 1 | 26.67 |
| 06/18/2026 18:02 | 100 | 26.67 |
| 06/18/2026 18:02 | 1 | 26.67 |
| 06/18/2026 18:02 | 108 | 26.67 |
| 06/18/2026 18:02 | 100 | 26.67 |
| 06/18/2026 18:02 | 92 | 26.67 |
| 06/18/2026 18:02 | 1 | 26.67 |
| 06/18/2026 18:02 | 5 | 26.67 |
| 06/18/2026 18:01 | 100 | 26.675 |
| 06/18/2026 18:01 | 100 | 26.68 |
| 06/18/2026 18:01 | 100 | 26.68 |
| 06/18/2026 18:01 | 371 | 26.68 |
| 06/18/2026 18:01 | 29 | 26.68 |
| 06/18/2026 18:01 | 100 | 26.68 |
| 06/18/2026 18:01 | 100 | 26.68 |
| 06/18/2026 18:01 | 46 | 26.68 |
| 06/18/2026 18:01 | 5 | 26.68 |
| 06/18/2026 18:01 | 5 | 26.68 |
| 06/18/2026 18:01 | 5 | 26.68 |
| 06/18/2026 18:01 | 5 | 26.68 |
| 06/18/2026 18:01 | 5 | 26.68 |
| 06/18/2026 18:01 | 100 | 26.68 |
| 06/18/2026 18:01 | 300 | 26.685 |
| 06/18/2026 18:01 | 100 | 26.685 |
| 06/18/2026 18:01 | 1 | 26.69 |
| 06/18/2026 18:01 | 100 | 26.69 |
| 06/18/2026 18:01 | 1 | 26.69 |
| 06/18/2026 18:01 | 1 | 26.69 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 99 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 100 | 26.70 |
| 06/18/2026 18:00 | 31 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 113 | 26.70 |
| 06/18/2026 18:00 | 87 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 1 | 26.70 |
| 06/18/2026 18:00 | 10 | 26.70 |
| 06/18/2026 17:59 | 1 | 26.705 |
| 06/18/2026 17:59 | 50 | 26.705 |
| 06/18/2026 17:59 | 100 | 26.705 |
| 06/18/2026 17:59 | 1 | 26.70 |
| 06/18/2026 17:59 | 39 | 26.70 |
| 06/18/2026 17:59 | 50 | 26.70 |
| 06/18/2026 17:58 | 61 | 26.695 |
| 06/18/2026 17:58 | 100 | 26.695 |
| 06/18/2026 17:56 | 250 | 26.695 |
| 06/18/2026 17:56 | 1 | 26.695 |
| 06/18/2026 17:55 | 5 | 26.70 |
| 06/18/2026 17:55 | 1 | 26.70 |
| 06/18/2026 17:55 | 5 | 26.70 |
| 06/18/2026 17:55 | 10 | 26.70 |
| 06/18/2026 17:55 | 100 | 26.70 |
| 06/18/2026 17:55 | 100 | 26.705 |
| 06/18/2026 17:55 | 1 | 26.71 |
| 06/18/2026 17:55 | 100 | 26.71 |
| 06/18/2026 17:55 | 1 | 26.71 |
| 06/18/2026 17:55 | 2 | 26.71 |
| 06/18/2026 17:55 | 4 | 26.71 |
| 06/18/2026 17:55 | 30 | 26.71 |
| 06/18/2026 17:55 | 100 | 26.71 |
| 06/18/2026 17:54 | 1 | 26.72 |
| 06/18/2026 17:54 | 200 | 26.72 |
| 06/18/2026 17:54 | 470 | 26.72 |
| 06/18/2026 17:54 | 9 | 26.725 |
| 06/18/2026 17:54 | 38 | 26.725 |
| 06/18/2026 17:54 | 1 | 26.72 |
| 06/18/2026 17:54 | 1 | 26.72 |
| 06/18/2026 17:54 | 100 | 26.72 |
| 06/18/2026 17:54 | 100 | 26.72 |
| 06/18/2026 17:54 | 100 | 26.72 |
| 06/18/2026 17:54 | 1 | 26.72 |
| 06/18/2026 17:54 | 5 | 26.72 |
| 06/18/2026 17:54 | 95 | 26.72 |
| 06/18/2026 17:54 | 5 | 26.72 |
| 06/18/2026 17:54 | 100 | 26.73 |
| 06/18/2026 17:54 | 100 | 26.73 |
| 06/18/2026 17:54 | 1 | 26.73 |
| 06/18/2026 17:54 | 1 | 26.73 |
| 06/18/2026 17:54 | 1 | 26.73 |
| 06/18/2026 17:54 | 1 | 26.73 |
| 06/18/2026 17:54 | 10 | 26.73 |
| 06/18/2026 17:53 | 100 | 26.735 |
| 06/18/2026 17:53 | 200 | 26.73 |
| 06/18/2026 17:53 | 4 | 26.73 |
| 06/18/2026 17:53 | 100 | 26.73 |
| 06/18/2026 17:53 | 5 | 26.73 |
| 06/18/2026 17:53 | 100 | 26.73 |
| 06/18/2026 17:53 | 200 | 26.73 |
| 06/18/2026 17:53 | 250 | 26.725 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 46 | 26.72 |
| 06/18/2026 17:53 | 7 | 26.72 |
| 06/18/2026 17:53 | 400 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 1 | 26.72 |
| 06/18/2026 17:53 | 1 | 26.72 |
| 06/18/2026 17:53 | 1 | 26.72 |
| 06/18/2026 17:53 | 100 | 26.72 |
| 06/18/2026 17:53 | 38 | 26.72 |
| 06/18/2026 17:53 | 1 | 26.72 |
| 06/18/2026 17:53 | 55 | 26.72 |
| 06/18/2026 17:52 | 250 | 26.725 |
| 06/18/2026 17:52 | 50 | 26.72 |
| 06/18/2026 17:52 | 50 | 26.72 |
| 06/18/2026 17:52 | 1 | 26.71 |
| 06/18/2026 17:52 | 100 | 26.71 |
| 06/18/2026 17:52 | 1 | 26.71 |
| 06/18/2026 17:52 | 5 | 26.71 |
| 06/18/2026 17:52 | 10 | 26.71 |
| 06/18/2026 17:51 | 1 | 26.72 |
| 06/18/2026 17:51 | 52 | 26.72 |
| 06/18/2026 17:51 | 72 | 26.72 |
| 06/18/2026 17:51 | 25 | 26.72 |
| 06/18/2026 17:51 | 50 | 26.72 |
| 06/18/2026 17:51 | 50 | 26.72 |
| 06/18/2026 17:51 | 75 | 26.72 |
| 06/18/2026 17:51 | 25 | 26.72 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 20 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 1 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:51 | 20 | 26.73 |
| 06/18/2026 17:51 | 1 | 26.73 |
| 06/18/2026 17:51 | 200 | 26.73 |
| 06/18/2026 17:51 | 1 | 26.73 |
| 06/18/2026 17:51 | 11 | 26.73 |
| 06/18/2026 17:51 | 1 | 26.73 |
| 06/18/2026 17:51 | 100 | 26.73 |
| 06/18/2026 17:50 | 56 | 26.735 |
| 06/18/2026 17:50 | 20 | 26.735 |
| 06/18/2026 17:50 | 20 | 26.735 |
| 06/18/2026 17:50 | 100 | 26.735 |
| 06/18/2026 17:50 | 50 | 26.72 |
| 06/18/2026 17:50 | 100 | 26.72 |
| 06/18/2026 17:49 | 3 | 26.715 |
| 06/18/2026 17:49 | 3 | 26.715 |
| 06/18/2026 17:49 | 100 | 26.715 |
| 06/18/2026 17:49 | 100 | 26.715 |
| 06/18/2026 17:49 | 100 | 26.71 |
| 06/18/2026 17:49 | 592 | 26.71 |
| 06/18/2026 17:49 | 20 | 26.71 |
| 06/18/2026 17:49 | 20 | 26.71 |
| 06/18/2026 17:49 | 100 | 26.71 |
| 06/18/2026 17:49 | 66 | 26.705 |
| 06/18/2026 17:48 | 100 | 26.705 |
| 06/18/2026 17:47 | 50 | 26.70 |
| 06/18/2026 17:47 | 50 | 26.70 |
| 06/18/2026 17:47 | 100 | 26.70 |
| 06/18/2026 17:47 | 100 | 26.695 |
| 06/18/2026 17:46 | 200 | 26.70 |
| 06/18/2026 17:46 | 9 | 26.70 |
| 06/18/2026 17:46 | 9 | 26.70 |
| 06/18/2026 17:46 | 100 | 26.70 |
| 06/18/2026 17:46 | 100 | 26.705 |
| 06/18/2026 17:46 | 25 | 26.70 |
| 06/18/2026 17:46 | 75 | 26.70 |
| 06/18/2026 17:46 | 5 | 26.70 |
| 06/18/2026 17:46 | 20 | 26.70 |
| 06/18/2026 17:46 | 200 | 26.70 |
| 06/18/2026 17:46 | 100 | 26.69 |
| 06/18/2026 17:46 | 50 | 26.69 |
| 06/18/2026 17:46 | 50 | 26.69 |
| 06/18/2026 17:46 | 400 | 26.69 |
| 06/18/2026 17:45 | 59 | 26.685 |
| 06/18/2026 17:45 | 200 | 26.68 |
| 06/18/2026 17:45 | 400 | 26.68 |
| 06/18/2026 17:45 | 1100 | 26.68 |
| 06/18/2026 17:45 | 5 | 26.68 |
| 06/18/2026 17:44 | 100 | 26.675 |
| 06/18/2026 17:44 | 104 | 26.675 |
| 06/18/2026 17:44 | 100 | 26.67 |
| 06/18/2026 17:44 | 100 | 26.67 |
| 06/18/2026 17:43 | 38 | 26.665 |
| 06/18/2026 17:43 | 100 | 26.67 |
| 06/18/2026 17:43 | 24 | 26.66 |
| 06/18/2026 17:43 | 99 | 26.66 |
| 06/18/2026 17:43 | 96 | 26.66 |
| 06/18/2026 17:43 | 4 | 26.66 |
| 06/18/2026 17:43 | 36 | 26.66 |
| 06/18/2026 17:42 | 100 | 26.66 |
| 06/18/2026 17:42 | 250 | 26.655 |
| 06/18/2026 17:42 | 300 | 26.655 |
| 06/18/2026 17:42 | 100 | 26.65 |
| 06/18/2026 17:42 | 200 | 26.65 |
| 06/18/2026 17:42 | 2 | 26.65 |
| 06/18/2026 17:42 | 80 | 26.65 |
| 06/18/2026 17:42 | 200 | 26.65 |
| 06/18/2026 17:42 | 20 | 26.65 |
| 06/18/2026 17:42 | 4 | 26.64 |
| 06/18/2026 17:42 | 100 | 26.64 |
| 06/18/2026 17:42 | 100 | 26.64 |
| 06/18/2026 17:42 | 400 | 26.64 |
| 06/18/2026 17:42 | 100 | 26.64 |
| 06/18/2026 17:42 | 1700 | 26.64 |
| 06/18/2026 17:42 | 5 | 26.64 |
| 06/18/2026 17:42 | 200 | 26.64 |
| 06/18/2026 17:42 | 90 | 26.64 |
| 06/18/2026 17:42 | 10 | 26.64 |
| 06/18/2026 17:42 | 50 | 26.635 |
| 06/18/2026 17:42 | 50 | 26.635 |
| 06/18/2026 17:42 | 250 | 26.635 |
| 06/18/2026 17:40 | 100 | 26.63 |
| 06/18/2026 17:40 | 2 | 26.63 |
| 06/18/2026 17:40 | 100 | 26.63 |
| 06/18/2026 17:40 | 80 | 26.63 |
| 06/18/2026 17:40 | 50 | 26.63 |
| 06/18/2026 17:40 | 100 | 26.63 |
| 06/18/2026 17:40 | 100 | 26.63 |
| 06/18/2026 17:40 | 20 | 26.63 |
| 06/18/2026 17:39 | 100 | 26.62 |
| 06/18/2026 17:39 | 100 | 26.62 |
| 06/18/2026 17:39 | 100 | 26.62 |
| 06/18/2026 17:39 | 100 | 26.62 |
| 06/18/2026 17:39 | 300 | 26.615 |
| 06/18/2026 17:39 | 250 | 26.615 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 1 | 26.62 |
| 06/18/2026 17:38 | 1 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 1 | 26.62 |
| 06/18/2026 17:38 | 200 | 26.62 |
| 06/18/2026 17:38 | 4 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.625 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 1 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:38 | 100 | 26.62 |
| 06/18/2026 17:37 | 100 | 26.615 |
| 06/18/2026 17:37 | 100 | 26.61 |
| 06/18/2026 17:37 | 50 | 26.605 |
| 06/18/2026 17:36 | 1 | 26.61 |
| 06/18/2026 17:36 | 300 | 26.61 |
| 06/18/2026 17:36 | 12 | 26.61 |
| 06/18/2026 17:36 | 100 | 26.61 |
| 06/18/2026 17:36 | 17 | 26.61 |
| 06/18/2026 17:36 | 2 | 26.61 |
| 06/18/2026 17:36 | 105 | 26.615 |
| 06/18/2026 17:36 | 300 | 26.615 |
| 06/18/2026 17:36 | 100 | 26.61 |
| 06/18/2026 17:36 | 100 | 26.61 |
| 06/18/2026 17:36 | 50 | 26.605 |
| 06/18/2026 17:36 | 50 | 26.605 |
| 06/18/2026 17:35 | 100 | 26.605 |
| 06/18/2026 17:35 | 100 | 26.61 |
| 06/18/2026 17:35 | 300 | 26.605 |
| 06/18/2026 17:35 | 168 | 26.605 |
| 06/18/2026 17:34 | 100 | 26.61 |
| 06/18/2026 17:34 | 4 | 26.60 |
| 06/18/2026 17:34 | 100 | 26.60 |
| 06/18/2026 17:34 | 50 | 26.60 |
| 06/18/2026 17:34 | 200 | 26.60 |
| 06/18/2026 17:33 | 1 | 26.595 |
| 06/18/2026 17:33 | 1 | 26.60 |
| 06/18/2026 17:33 | 71 | 26.60 |
| 06/18/2026 17:33 | 29 | 26.60 |
| 06/18/2026 17:33 | 1 | 26.60 |
| 06/18/2026 17:33 | 20 | 26.60 |
| 06/18/2026 17:33 | 100 | 26.60 |
| 06/18/2026 17:33 | 39 | 26.605 |
| 06/18/2026 17:32 | 54 | 26.605 |
| 06/18/2026 17:32 | 40 | 26.61 |
| 06/18/2026 17:32 | 100 | 26.61 |
| 06/18/2026 17:32 | 100 | 26.61 |
| 06/18/2026 17:32 | 3 | 26.61 |
| 06/18/2026 17:32 | 60 | 26.61 |
| 06/18/2026 17:32 | 95 | 26.61 |
| 06/18/2026 17:32 | 5 | 26.61 |
| 06/18/2026 17:32 | 200 | 26.61 |
| 06/18/2026 17:32 | 38 | 26.61 |
| 06/18/2026 17:32 | 100 | 26.61 |
| 06/18/2026 17:32 | 200 | 26.61 |
| 06/18/2026 17:32 | 100 | 26.60 |
| 06/18/2026 17:32 | 50 | 26.60 |
| 06/18/2026 17:32 | 100 | 26.60 |
| 06/18/2026 17:32 | 100 | 26.60 |
| 06/18/2026 17:31 | 100 | 26.60 |
| 06/18/2026 17:31 | 100 | 26.60 |
| 06/18/2026 17:31 | 130 | 26.60 |
| 06/18/2026 17:31 | 1 | 26.60 |
| 06/18/2026 17:31 | 100 | 26.60 |
| 06/18/2026 17:31 | 1 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.605 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 300 | 26.60 |
| 06/18/2026 17:30 | 50 | 26.60 |
| 06/18/2026 17:30 | 300 | 26.60 |
| 06/18/2026 17:30 | 1 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 470 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 1 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.605 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 150 | 26.595 |
| 06/18/2026 17:30 | 4 | 26.60 |
| 06/18/2026 17:30 | 1 | 26.60 |
| 06/18/2026 17:30 | 5 | 26.605 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 100 | 26.60 |
| 06/18/2026 17:30 | 47 | 26.60 |
| 06/18/2026 17:30 | 200 | 26.60 |
| 06/18/2026 17:29 | 134 | 26.60 |
| 06/18/2026 17:29 | 100 | 26.60 |
| 06/18/2026 17:29 | 1 | 26.60 |
| 06/18/2026 17:29 | 40 | 26.60 |
| 06/18/2026 17:29 | 3 | 26.60 |
| 06/18/2026 17:29 | 200 | 26.60 |
| 06/18/2026 17:29 | 2 | 26.60 |
| 06/18/2026 17:29 | 50 | 26.60 |
| 06/18/2026 17:29 | 1 | 26.60 |
| 06/18/2026 17:29 | 3 | 26.60 |
| 06/18/2026 17:29 | 100 | 26.60 |
| 06/18/2026 17:29 | 100 | 26.60 |
| 06/18/2026 17:29 | 100 | 26.60 |
| 06/18/2026 17:28 | 1 | 26.61 |
| 06/18/2026 17:28 | 100 | 26.61 |
| 06/18/2026 17:28 | 1 | 26.61 |
| 06/18/2026 17:28 | 33 | 26.61 |
| 06/18/2026 17:28 | 100 | 26.615 |
| 06/18/2026 17:28 | 200 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 10 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 50 | 26.61 |
| 06/18/2026 17:28 | 51 | 26.61 |
| 06/18/2026 17:28 | 4 | 26.61 |
| 06/18/2026 17:28 | 1 | 26.62 |
| 06/18/2026 17:28 | 28 | 26.62 |
| 06/18/2026 17:28 | 2 | 26.62 |
| 06/18/2026 17:28 | 200 | 26.62 |
| 06/18/2026 17:28 | 100 | 26.62 |
| 06/18/2026 17:28 | 200 | 26.62 |
| 06/18/2026 17:28 | 4 | 26.62 |
| 06/18/2026 17:27 | 200 | 26.62 |
| 06/18/2026 17:27 | 100 | 26.62 |
| 06/18/2026 17:27 | 100 | 26.62 |
| 06/18/2026 17:27 | 100 | 26.62 |
| 06/18/2026 17:26 | 58 | 26.615 |
| 06/18/2026 17:26 | 100 | 26.615 |
| 06/18/2026 17:26 | 50 | 26.61 |
| 06/18/2026 17:26 | 100 | 26.61 |
| 06/18/2026 17:26 | 100 | 26.61 |
| 06/18/2026 17:26 | 100 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 100 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 1 | 26.61 |
| 06/18/2026 17:26 | 100 | 26.61 |
| 06/18/2026 17:26 | 3 | 26.61 |
| 06/18/2026 17:26 | 2 | 26.61 |
| 06/18/2026 17:25 | 100 | 26.615 |
| 06/18/2026 17:24 | 200 | 26.61 |
| 06/18/2026 17:24 | 100 | 26.605 |
| 06/18/2026 17:23 | 70 | 26.61 |
| 06/18/2026 17:23 | 100 | 26.61 |
| 06/18/2026 17:23 | 100 | 26.61 |
| 06/18/2026 17:23 | 1 | 26.61 |
| 06/18/2026 17:23 | 200 | 26.61 |
| 06/18/2026 17:23 | 100 | 26.615 |
| 06/18/2026 17:23 | 100 | 26.615 |
| 06/18/2026 17:23 | 4 | 26.62 |
| 06/18/2026 17:22 | 100 | 26.605 |
| 06/18/2026 17:22 | 100 | 26.61 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 200 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 6 | 26.59 |
| 06/18/2026 17:22 | 100 | 26.59 |
| 06/18/2026 17:22 | 94 | 26.59 |
| 06/18/2026 17:22 | 5 | 26.59 |
| 06/18/2026 17:22 | 45 | 26.60 |
| 06/18/2026 17:22 | 1 | 26.60 |
| 06/18/2026 17:22 | 5 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 1 | 26.60 |
| 06/18/2026 17:22 | 15 | 26.60 |
| 06/18/2026 17:22 | 5 | 26.60 |
| 06/18/2026 17:22 | 1000 | 26.60 |
| 06/18/2026 17:22 | 40 | 26.60 |
| 06/18/2026 17:22 | 22 | 26.60 |
| 06/18/2026 17:22 | 4 | 26.60 |
| 06/18/2026 17:22 | 20 | 26.60 |
| 06/18/2026 17:22 | 200 | 26.60 |
| 06/18/2026 17:22 | 100 | 26.60 |
| 06/18/2026 17:22 | 30 | 26.60 |
| 06/18/2026 17:22 | 5 | 26.60 |
| 06/18/2026 17:21 | 63 | 26.605 |
| 06/18/2026 17:21 | 1 | 26.61 |
| 06/18/2026 17:21 | 1 | 26.61 |
| 06/18/2026 17:21 | 45 | 26.61 |
| 06/18/2026 17:21 | 406 | 26.61 |
| 06/18/2026 17:21 | 100 | 26.61 |
| 06/18/2026 17:21 | 32 | 26.61 |
| 06/18/2026 17:21 | 38 | 26.61 |
| 06/18/2026 17:21 | 2 | 26.61 |
| 06/18/2026 17:21 | 42 | 26.62 |
| 06/18/2026 17:21 | 158 | 26.615 |
| 06/18/2026 17:21 | 100 | 26.615 |
| 06/18/2026 17:20 | 100 | 26.615 |
| 06/18/2026 17:20 | 80 | 26.62 |
| 06/18/2026 17:20 | 10 | 26.63 |
| 06/18/2026 17:20 | 5 | 26.63 |
| 06/18/2026 17:20 | 100 | 26.63 |
| 06/18/2026 17:20 | 100 | 26.63 |
| 06/18/2026 17:20 | 100 | 26.63 |
| 06/18/2026 17:20 | 5 | 26.63 |
| 06/18/2026 17:20 | 100 | 26.63 |
| 06/18/2026 17:20 | 100 | 26.63 |
| 06/18/2026 17:20 | 3 | 26.64 |
| 06/18/2026 17:20 | 100 | 26.64 |
| 06/18/2026 17:20 | 2 | 26.64 |
| 06/18/2026 17:20 | 3 | 26.64 |
| 06/18/2026 17:20 | 5 | 26.64 |
| 06/18/2026 17:19 | 20 | 26.65 |
| 06/18/2026 17:19 | 1 | 26.65 |
| 06/18/2026 17:19 | 98 | 26.66 |
| 06/18/2026 17:19 | 1 | 26.66 |
| 06/18/2026 17:19 | 4 | 26.665 |
| 06/18/2026 17:19 | 100 | 26.66 |
| 06/18/2026 17:19 | 200 | 26.66 |
| 06/18/2026 17:19 | 49 | 26.66 |
| 06/18/2026 17:19 | 50 | 26.66 |
| 06/18/2026 17:19 | 1 | 26.66 |
| 06/18/2026 17:19 | 200 | 26.66 |
| 06/18/2026 17:19 | 100 | 26.66 |
| 06/18/2026 17:19 | 1 | 26.66 |
| 06/18/2026 17:19 | 231 | 26.66 |
| 06/18/2026 17:19 | 63 | 26.66 |
| 06/18/2026 17:19 | 100 | 26.66 |
| 06/18/2026 17:19 | 6 | 26.66 |
| 06/18/2026 17:19 | 1 | 26.66 |
| 06/18/2026 17:19 | 2 | 26.66 |
| 06/18/2026 17:19 | 91 | 26.66 |
| 06/18/2026 17:19 | 9 | 26.66 |
| 06/18/2026 17:19 | 1 | 26.66 |
| 06/18/2026 17:19 | 495 | 26.665 |
| 06/18/2026 17:19 | 500 | 26.665 |
| 06/18/2026 17:19 | 205 | 26.665 |
| 06/18/2026 17:19 | 300 | 26.665 |
| 06/18/2026 17:19 | 200 | 26.665 |
| 06/18/2026 17:19 | 100 | 26.67 |
| 06/18/2026 17:19 | 100 | 26.67 |
| 06/18/2026 17:19 | 100 | 26.665 |
| 06/18/2026 17:18 | 100 | 26.665 |
| 06/18/2026 17:17 | 10 | 26.65 |
| 06/18/2026 17:17 | 1 | 26.65 |
| 06/18/2026 17:17 | 5 | 26.65 |
| 06/18/2026 17:17 | 38 | 26.65 |
| 06/18/2026 17:17 | 80 | 26.65 |
| 06/18/2026 17:17 | 5 | 26.65 |
| 06/18/2026 17:17 | 3 | 26.65 |
| 06/18/2026 17:17 | 15 | 26.66 |
| 06/18/2026 17:17 | 85 | 26.66 |
| 06/18/2026 17:17 | 1 | 26.66 |
| 06/18/2026 17:17 | 100 | 26.66 |
| 06/18/2026 17:17 | 200 | 26.66 |
| 06/18/2026 17:17 | 200 | 26.67 |
| 06/18/2026 17:17 | 304 | 26.67 |
| 06/18/2026 17:17 | 1 | 26.68 |
| 06/18/2026 17:17 | 19 | 26.68 |
| 06/18/2026 17:17 | 80 | 26.68 |
| 06/18/2026 17:17 | 100 | 26.68 |
| 06/18/2026 17:17 | 120 | 26.68 |
| 06/18/2026 17:17 | 3 | 26.68 |
| 06/18/2026 17:17 | 1 | 26.68 |
| 06/18/2026 17:16 | 300 | 26.68 |
| 06/18/2026 17:16 | 100 | 26.68 |
| 06/18/2026 17:16 | 100 | 26.68 |
| 06/18/2026 17:16 | 100 | 26.68 |
| 06/18/2026 17:16 | 100 | 26.68 |
| 06/18/2026 17:16 | 400 | 26.68 |
| 06/18/2026 17:16 | 100 | 26.675 |
| 06/18/2026 17:16 | 100 | 26.675 |
| 06/18/2026 17:16 | 96 | 26.67 |
| 06/18/2026 17:16 | 4 | 26.67 |
| 06/18/2026 17:16 | 100 | 26.675 |
| 06/18/2026 17:15 | 5 | 26.67 |
| 06/18/2026 17:15 | 50 | 26.67 |
| 06/18/2026 17:15 | 5 | 26.67 |
| 06/18/2026 17:15 | 100 | 26.67 |
| 06/18/2026 17:14 | 14 | 26.66 |
| 06/18/2026 17:14 | 1 | 26.67 |
| 06/18/2026 17:14 | 100 | 26.67 |
| 06/18/2026 17:14 | 100 | 26.67 |
| 06/18/2026 17:14 | 200 | 26.67 |
| 06/18/2026 17:14 | 100 | 26.67 |
| 06/18/2026 17:14 | 200 | 26.67 |
| 06/18/2026 17:14 | 300 | 26.67 |
| 06/18/2026 17:14 | 14 | 26.67 |
| 06/18/2026 17:14 | 200 | 26.67 |
| 06/18/2026 17:14 | 100 | 26.67 |
| 06/18/2026 17:14 | 80 | 26.67 |
| 06/18/2026 17:14 | 200 | 26.67 |
| 06/18/2026 17:14 | 48 | 26.68 |
| 06/18/2026 17:14 | 200 | 26.68 |
| 06/18/2026 17:14 | 8 | 26.68 |
| 06/18/2026 17:14 | 200 | 26.68 |
| 06/18/2026 17:14 | 100 | 26.67 |
| 06/18/2026 17:13 | 100 | 26.665 |
| 06/18/2026 17:13 | 400 | 26.66 |
| 06/18/2026 17:13 | 100 | 26.66 |
| 06/18/2026 17:13 | 600 | 26.66 |
| 06/18/2026 17:12 | 44 | 26.65 |
| 06/18/2026 17:12 | 100 | 26.65 |
| 06/18/2026 17:12 | 1 | 26.65 |
| 06/18/2026 17:12 | 48 | 26.65 |
| 06/18/2026 17:12 | 7 | 26.65 |
| 06/18/2026 17:12 | 100 | 26.655 |
| 06/18/2026 17:12 | 26 | 26.65 |
| 06/18/2026 17:12 | 1000 | 26.65 |
| 06/18/2026 17:12 | 100 | 26.65 |
| 06/18/2026 17:12 | 100 | 26.65 |
| 06/18/2026 17:12 | 400 | 26.65 |
| 06/18/2026 17:12 | 100 | 26.65 |
| 06/18/2026 17:11 | 100 | 26.645 |
| 06/18/2026 17:11 | 100 | 26.64 |
| 06/18/2026 17:11 | 15 | 26.63 |
| 06/18/2026 17:11 | 200 | 26.63 |
| 06/18/2026 17:10 | 100 | 26.62 |
| 06/18/2026 17:10 | 4 | 26.62 |
| 06/18/2026 17:10 | 400 | 26.62 |
| 06/18/2026 17:10 | 214 | 26.62 |
| 06/18/2026 17:10 | 100 | 26.62 |
| 06/18/2026 17:10 | 100 | 26.62 |
| 06/18/2026 17:10 | 2 | 26.63 |
| 06/18/2026 17:10 | 1 | 26.63 |
| 06/18/2026 17:10 | 99 | 26.63 |
| 06/18/2026 17:10 | 1 | 26.63 |
| 06/18/2026 17:10 | 3 | 26.63 |
| 06/18/2026 17:10 | 38 | 26.635 |
| 06/18/2026 17:09 | 100 | 26.64 |
| 06/18/2026 17:09 | 7 | 26.62 |
| 06/18/2026 17:09 | 300 | 26.62 |
| 06/18/2026 17:09 | 100 | 26.62 |
| 06/18/2026 17:08 | 2 | 26.62 |
| 06/18/2026 17:08 | 50 | 26.62 |
| 06/18/2026 17:08 | 100 | 26.61 |
| 06/18/2026 17:08 | 100 | 26.61 |
| 06/18/2026 17:08 | 42 | 26.605 |
| 06/18/2026 17:08 | 50 | 26.605 |
| 06/18/2026 17:08 | 3 | 26.62 |
| 06/18/2026 17:08 | 100 | 26.62 |
| 06/18/2026 17:08 | 100 | 26.62 |
| 06/18/2026 17:08 | 50 | 26.62 |
| 06/18/2026 17:07 | 400 | 26.62 |
| 06/18/2026 17:07 | 100 | 26.62 |
| 06/18/2026 17:07 | 300 | 26.62 |
| 06/18/2026 17:07 | 100 | 26.62 |
| 06/18/2026 17:07 | 50 | 26.62 |
| 06/18/2026 17:07 | 100 | 26.62 |
| 06/18/2026 17:07 | 15 | 26.62 |
| 06/18/2026 17:07 | 85 | 26.62 |
| 06/18/2026 17:07 | 200 | 26.62 |
| 06/18/2026 17:07 | 4 | 26.62 |
| 06/18/2026 17:07 | 78 | 26.62 |
| 06/18/2026 17:07 | 158 | 26.625 |
| 06/18/2026 17:07 | 100 | 26.62 |
| 06/18/2026 17:07 | 300 | 26.62 |
| 06/18/2026 17:07 | 100 | 26.615 |
| 06/18/2026 17:07 | 100 | 26.61 |
| 06/18/2026 17:07 | 100 | 26.60 |
| 06/18/2026 17:07 | 400 | 26.60 |
| 06/18/2026 17:07 | 200 | 26.60 |
| 06/18/2026 17:07 | 72 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.60 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 100 | 26.59 |
| 06/18/2026 17:06 | 400 | 26.59 |
| 06/18/2026 17:06 | 300 | 26.59 |
| 06/18/2026 17:06 | 200 | 26.585 |
| 06/18/2026 17:06 | 100 | 26.585 |
| 06/18/2026 17:06 | 1 | 26.58 |
| 06/18/2026 17:06 | 100 | 26.58 |
| 06/18/2026 17:06 | 1 | 26.58 |
| 06/18/2026 17:06 | 2 | 26.58 |
| 06/18/2026 17:06 | 100 | 26.58 |
| 06/18/2026 17:06 | 1 | 26.58 |
| 06/18/2026 17:06 | 227 | 26.58 |
| 06/18/2026 17:06 | 112 | 26.58 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 100 | 26.59 |
| 06/18/2026 17:05 | 2 | 26.585 |
| 06/18/2026 17:05 | 7 | 26.59 |
| 06/18/2026 17:05 | 43 | 26.59 |
| 06/18/2026 17:05 | 3 | 26.59 |
| 06/18/2026 17:04 | 50 | 26.59 |
| 06/18/2026 17:04 | 100 | 26.59 |
| 06/18/2026 17:04 | 100 | 26.59 |
| 06/18/2026 17:04 | 31 | 26.59 |
| 06/18/2026 17:04 | 100 | 26.59 |
| 06/18/2026 17:04 | 100 | 26.59 |
| 06/18/2026 17:04 | 200 | 26.60 |
| 06/18/2026 17:04 | 104 | 26.60 |
| 06/18/2026 17:04 | 96 | 26.60 |
| 06/18/2026 17:04 | 1 | 26.60 |
| 06/18/2026 17:04 | 1 | 26.60 |
| 06/18/2026 17:04 | 2 | 26.60 |
| 06/18/2026 17:04 | 50 | 26.605 |
| 06/18/2026 17:03 | 50 | 26.605 |
| 06/18/2026 17:03 | 100 | 26.605 |
| 06/18/2026 17:03 | 300 | 26.605 |
| 06/18/2026 17:03 | 62 | 26.605 |
| 06/18/2026 17:03 | 1 | 26.605 |
| 06/18/2026 17:03 | 99 | 26.605 |
| 06/18/2026 17:03 | 1 | 26.605 |
| 06/18/2026 17:03 | 19 | 26.60 |
| 06/18/2026 17:03 | 164 | 26.60 |
| 06/18/2026 17:03 | 2 | 26.60 |
| 06/18/2026 17:03 | 100 | 26.60 |
| 06/18/2026 17:03 | 35 | 26.60 |
| 06/18/2026 17:03 | 100 | 26.60 |
| 06/18/2026 17:03 | 65 | 26.60 |
| 06/18/2026 17:03 | 35 | 26.60 |
| 06/18/2026 17:03 | 100 | 26.60 |
| 06/18/2026 17:03 | 300 | 26.60 |
| 06/18/2026 17:03 | 100 | 26.595 |
| 06/18/2026 17:03 | 100 | 26.595 |
| 06/18/2026 17:03 | 25 | 26.60 |
| 06/18/2026 17:03 | 300 | 26.60 |
| 06/18/2026 17:03 | 100 | 26.58 |
| 06/18/2026 17:03 | 100 | 26.58 |
| 06/18/2026 17:03 | 200 | 26.58 |
| 06/18/2026 17:03 | 100 | 26.58 |
| 06/18/2026 17:03 | 100 | 26.575 |
| 06/18/2026 17:03 | 100 | 26.57 |
| 06/18/2026 17:03 | 100 | 26.57 |
| 06/18/2026 17:03 | 97 | 26.57 |
| 06/18/2026 17:03 | 400 | 26.57 |
| 06/18/2026 17:03 | 18 | 26.57 |
| 06/18/2026 17:03 | 300 | 26.57 |
| 06/18/2026 17:03 | 200 | 26.57 |
| 06/18/2026 17:03 | 100 | 26.57 |
| 06/18/2026 17:03 | 100 | 26.57 |
| 06/18/2026 17:03 | 300 | 26.565 |
| 06/18/2026 17:03 | 200 | 26.565 |
| 06/18/2026 17:03 | 158 | 26.565 |
| 06/18/2026 17:03 | 100 | 26.565 |
| 06/18/2026 17:03 | 200 | 26.56 |
| 06/18/2026 17:03 | 45 | 26.56 |
| 06/18/2026 17:02 | 2 | 26.56 |
| 06/18/2026 17:02 | 20 | 26.56 |
| 06/18/2026 17:02 | 1 | 26.56 |
| 06/18/2026 17:02 | 10 | 26.56 |
| 06/18/2026 17:02 | 1 | 26.56 |
| 06/18/2026 17:01 | 4 | 26.56 |
| 06/18/2026 17:01 | 100 | 26.56 |
| 06/18/2026 17:01 | 200 | 26.56 |
| 06/18/2026 17:01 | 50 | 26.56 |
| 06/18/2026 17:01 | 250 | 26.565 |
| 06/18/2026 17:01 | 2 | 26.56 |
| 06/18/2026 17:01 | 2 | 26.56 |
| 06/18/2026 17:01 | 342 | 26.56 |
| 06/18/2026 17:01 | 21 | 26.56 |
| 06/18/2026 17:01 | 300 | 26.56 |
| 06/18/2026 17:01 | 100 | 26.565 |
| 06/18/2026 17:01 | 280 | 26.565 |
| 06/18/2026 17:01 | 200 | 26.56 |
| 06/18/2026 17:01 | 100 | 26.56 |
| 06/18/2026 17:01 | 158 | 26.565 |
| 06/18/2026 17:01 | 1 | 26.57 |
| 06/18/2026 17:01 | 1 | 26.57 |
| 06/18/2026 17:01 | 300 | 26.57 |
| 06/18/2026 17:01 | 10 | 26.57 |
| 06/18/2026 17:00 | 2 | 26.58 |
| 06/18/2026 17:00 | 300 | 26.58 |
| 06/18/2026 17:00 | 700 | 26.58 |
| 06/18/2026 17:00 | 20 | 26.58 |
| 06/18/2026 17:00 | 200 | 26.58 |
| 06/18/2026 17:00 | 100 | 26.59 |
| 06/18/2026 17:00 | 100 | 26.59 |
| 06/18/2026 17:00 | 1 | 26.59 |
| 06/18/2026 17:00 | 200 | 26.59 |
| 06/18/2026 17:00 | 100 | 26.59 |
| 06/18/2026 17:00 | 200 | 26.59 |
| 06/18/2026 17:00 | 300 | 26.59 |
| 06/18/2026 17:00 | 300 | 26.59 |
| 06/18/2026 17:00 | 100 | 26.585 |
| 06/18/2026 16:59 | 200 | 26.58 |
| 06/18/2026 16:59 | 300 | 26.58 |
| 06/18/2026 16:59 | 200 | 26.59 |
| 06/18/2026 16:59 | 100 | 26.59 |
| 06/18/2026 16:59 | 100 | 26.595 |
| 06/18/2026 16:59 | 100 | 26.59 |
| 06/18/2026 16:59 | 300 | 26.59 |
| 06/18/2026 16:59 | 200 | 26.59 |
| 06/18/2026 16:59 | 300 | 26.58 |
| 06/18/2026 16:59 | 200 | 26.58 |
| 06/18/2026 16:59 | 200 | 26.58 |
| 06/18/2026 16:59 | 100 | 26.575 |
| 06/18/2026 16:59 | 87 | 26.58 |
| 06/18/2026 16:59 | 13 | 26.58 |
| 06/18/2026 16:59 | 237 | 26.58 |
| 06/18/2026 16:59 | 250 | 26.58 |
| 06/18/2026 16:59 | 250 | 26.58 |
| 06/18/2026 16:59 | 5 | 26.58 |
| 06/18/2026 16:59 | 250 | 26.58 |
| 06/18/2026 16:59 | 5 | 26.58 |
| 06/18/2026 16:59 | 3 | 26.58 |
| 06/18/2026 16:59 | 5 | 26.58 |
| 06/18/2026 16:59 | 80 | 26.585 |
| 06/18/2026 16:59 | 5 | 26.585 |
| 06/18/2026 16:59 | 5 | 26.585 |
| 06/18/2026 16:59 | 5 | 26.585 |
| 06/18/2026 16:59 | 5 | 26.585 |
| 06/18/2026 16:59 | 1 | 26.59 |
| 06/18/2026 16:59 | 100 | 26.59 |
| 06/18/2026 16:59 | 100 | 26.59 |
| 06/18/2026 16:59 | 16 | 26.59 |
| 06/18/2026 16:59 | 5 | 26.59 |
| 06/18/2026 16:59 | 150 | 26.59 |
| 06/18/2026 16:59 | 100 | 26.59 |
| 06/18/2026 16:59 | 300 | 26.59 |
| 06/18/2026 16:59 | 200 | 26.59 |
| 06/18/2026 16:59 | 700 | 26.60 |
| 06/18/2026 16:59 | 1000 | 26.60 |
| 06/18/2026 16:59 | 300 | 26.60 |
| 06/18/2026 16:59 | 2 | 26.60 |
| 06/18/2026 16:59 | 200 | 26.60 |
| 06/18/2026 16:59 | 2 | 26.61 |
| 06/18/2026 16:59 | 300 | 26.61 |
| 06/18/2026 16:59 | 100 | 26.61 |
| 06/18/2026 16:59 | 50 | 26.62 |
| 06/18/2026 16:59 | 100 | 26.62 |
| 06/18/2026 16:59 | 85 | 26.62 |
| 06/18/2026 16:59 | 100 | 26.62 |
| 06/18/2026 16:59 | 3 | 26.62 |
| 06/18/2026 16:59 | 26 | 26.625 |
| 06/18/2026 16:59 | 200 | 26.62 |
| 06/18/2026 16:59 | 200 | 26.61 |
| 06/18/2026 16:59 | 100 | 26.61 |
| 06/18/2026 16:59 | 200 | 26.61 |
| 06/18/2026 16:59 | 87 | 26.61 |
| 06/18/2026 16:59 | 200 | 26.61 |
| 06/18/2026 16:59 | 50 | 26.60 |
| 06/18/2026 16:59 | 300 | 26.605 |
| 06/18/2026 16:59 | 200 | 26.60 |
| 06/18/2026 16:59 | 100 | 26.60 |
| 06/18/2026 16:59 | 200 | 26.59 |
| 06/18/2026 16:59 | 200 | 26.59 |
| 06/18/2026 16:59 | 2 | 26.58 |
| 06/18/2026 16:59 | 200 | 26.58 |
| 06/18/2026 16:59 | 14 | 26.57 |
| 06/18/2026 16:59 | 5 | 26.57 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 200 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 300 | 26.56 |
| 06/18/2026 16:59 | 200 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.565 |
| 06/18/2026 16:59 | 100 | 26.56 |
| 06/18/2026 16:59 | 200 | 26.56 |
| 06/18/2026 16:59 | 100 | 26.55 |
| 06/18/2026 16:59 | 42 | 26.54 |
| 06/18/2026 16:59 | 158 | 26.535 |
| 06/18/2026 16:59 | 100 | 26.535 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 72 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 300 | 26.54 |
| 06/18/2026 16:58 | 200 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.54 |
| 06/18/2026 16:58 | 100 | 26.535 |
| 06/18/2026 16:58 | 20 | 26.54 |
| 06/18/2026 16:58 | 80 | 26.54 |
| 06/18/2026 16:58 | 10 | 26.54 |
| 06/18/2026 16:58 | 15 | 26.55 |
| 06/18/2026 16:58 | 4 | 26.55 |
| 06/18/2026 16:58 | 10 | 26.55 |
| 06/18/2026 16:58 | 2 | 26.55 |
| 06/18/2026 16:58 | 5 | 26.55 |
| 06/18/2026 16:58 | 33 | 26.55 |
| 06/18/2026 16:58 | 13 | 26.55 |
| 06/18/2026 16:58 | 100 | 26.56 |
| 06/18/2026 16:58 | 200 | 26.56 |
| 06/18/2026 16:58 | 5 | 26.56 |
| 06/18/2026 16:58 | 5 | 26.56 |
| 06/18/2026 16:58 | 19 | 26.56 |
| 06/18/2026 16:58 | 9 | 26.56 |
| 06/18/2026 16:58 | 200 | 26.57 |
| 06/18/2026 16:58 | 10 | 26.57 |
| 06/18/2026 16:58 | 300 | 26.58 |
| 06/18/2026 16:58 | 1 | 26.58 |
| 06/18/2026 16:58 | 100 | 26.58 |
| 06/18/2026 16:58 | 100 | 26.59 |
| 06/18/2026 16:58 | 300 | 26.59 |
| 06/18/2026 16:58 | 100 | 26.59 |
| 06/18/2026 16:58 | 1 | 26.59 |
| 06/18/2026 16:58 | 100 | 26.595 |
| 06/18/2026 16:58 | 39 | 26.595 |
| 06/18/2026 16:58 | 48 | 26.59 |
| 06/18/2026 16:58 | 50 | 26.59 |
| 06/18/2026 16:58 | 2 | 26.59 |
| 06/18/2026 16:58 | 200 | 26.59 |
| 06/18/2026 16:58 | 63 | 26.59 |
| 06/18/2026 16:58 | 1 | 26.59 |
| 06/18/2026 16:58 | 4 | 26.59 |
| 06/18/2026 16:57 | 100 | 26.59 |
| 06/18/2026 16:57 | 50 | 26.59 |
| 06/18/2026 16:57 | 100 | 26.585 |
| 06/18/2026 16:57 | 100 | 26.585 |
| 06/18/2026 16:57 | 100 | 26.585 |
| 06/18/2026 16:56 | 5 | 26.58 |
| 06/18/2026 16:56 | 100 | 26.58 |
| 06/18/2026 16:56 | 100 | 26.58 |
| 06/18/2026 16:56 | 400 | 26.58 |
| 06/18/2026 16:56 | 100 | 26.575 |
| 06/18/2026 16:56 | 200 | 26.58 |
| 06/18/2026 16:56 | 7 | 26.58 |
| 06/18/2026 16:56 | 38 | 26.58 |
| 06/18/2026 16:56 | 1 | 26.58 |
| 06/18/2026 16:56 | 3 | 26.58 |
| 06/18/2026 16:56 | 47 | 26.58 |
| 06/18/2026 16:56 | 53 | 26.58 |
| 06/18/2026 16:56 | 97 | 26.58 |
| 06/18/2026 16:56 | 3 | 26.58 |
| 06/18/2026 16:56 | 100 | 26.585 |
| 06/18/2026 16:56 | 100 | 26.58 |
| 06/18/2026 16:56 | 13 | 26.58 |
| 06/18/2026 16:56 | 1 | 26.58 |
| 06/18/2026 16:56 | 250 | 26.575 |
| 06/18/2026 16:56 | 100 | 26.57 |
| 06/18/2026 16:56 | 55 | 26.57 |
| 06/18/2026 16:56 | 200 | 26.56 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 400 | 26.55 |
| 06/18/2026 16:55 | 200 | 26.55 |
| 06/18/2026 16:55 | 200 | 26.55 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 179 | 26.56 |
| 06/18/2026 16:55 | 1 | 26.56 |
| 06/18/2026 16:55 | 19 | 26.56 |
| 06/18/2026 16:55 | 1 | 26.56 |
| 06/18/2026 16:55 | 100 | 26.56 |
| 06/18/2026 16:55 | 9 | 26.55 |
| 06/18/2026 16:55 | 7 | 26.55 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 1 | 26.55 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 10 | 26.55 |
| 06/18/2026 16:55 | 100 | 26.55 |
| 06/18/2026 16:55 | 11 | 26.54 |
| 06/18/2026 16:55 | 2 | 26.54 |
| 06/18/2026 16:55 | 2 | 26.54 |
| 06/18/2026 16:55 | 2 | 26.54 |
| 06/18/2026 16:55 | 98 | 26.54 |
| 06/18/2026 16:55 | 2 | 26.54 |
| 06/18/2026 16:55 | 60 | 26.54 |
| 06/18/2026 16:55 | 158 | 26.535 |
| 06/18/2026 16:55 | 2 | 26.54 |
| 06/18/2026 16:55 | 24 | 26.54 |
| 06/18/2026 16:55 | 100 | 26.54 |
| 06/18/2026 16:55 | 100 | 26.54 |
| 06/18/2026 16:55 | 20 | 26.54 |
| 06/18/2026 16:55 | 158 | 26.535 |
| 06/18/2026 16:55 | 100 | 26.53 |
| 06/18/2026 16:55 | 300 | 26.53 |
| 06/18/2026 16:55 | 100 | 26.53 |
| 06/18/2026 16:55 | 100 | 26.53 |
| 06/18/2026 16:55 | 100 | 26.52 |
| 06/18/2026 16:55 | 40 | 26.52 |
| 06/18/2026 16:55 | 10 | 26.52 |
| 06/18/2026 16:55 | 71 | 26.52 |
| 06/18/2026 16:55 | 1 | 26.52 |
| 06/18/2026 16:55 | 23 | 26.515 |
| 06/18/2026 16:55 | 77 | 26.515 |
| 06/18/2026 16:55 | 245 | 26.515 |
| 06/18/2026 16:55 | 100 | 26.515 |
| 06/18/2026 16:55 | 55 | 26.515 |
| 06/18/2026 16:55 | 100 | 26.52 |
| 06/18/2026 16:55 | 5 | 26.52 |
| 06/18/2026 16:55 | 19 | 26.52 |
| 06/18/2026 16:55 | 4 | 26.52 |
| 06/18/2026 16:55 | 3 | 26.52 |
| 06/18/2026 16:55 | 100 | 26.53 |
| 06/18/2026 16:55 | 143 | 26.53 |
| 06/18/2026 16:55 | 257 | 26.53 |
| 06/18/2026 16:55 | 16 | 26.53 |
| 06/18/2026 16:55 | 2 | 26.53 |
| 06/18/2026 16:55 | 100 | 26.53 |
| 06/18/2026 16:55 | 200 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 200 | 26.53 |
| 06/18/2026 16:54 | 35 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.525 |
| 06/18/2026 16:54 | 200 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 200 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 30 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 100 | 26.535 |
| 06/18/2026 16:54 | 200 | 26.54 |
| 06/18/2026 16:54 | 100 | 26.54 |
| 06/18/2026 16:54 | 22 | 26.54 |
| 06/18/2026 16:54 | 100 | 26.535 |
| 06/18/2026 16:54 | 100 | 26.53 |
| 06/18/2026 16:54 | 8500 | 26.53 |
| 06/18/2026 16:54 | 20 | 26.54 |
| 06/18/2026 16:54 | 400 | 26.53 |
| 06/18/2026 16:54 | 2 | 26.53 |
| 06/18/2026 16:54 | 1 | 26.53 |
| 06/18/2026 16:54 | 200 | 26.53 |
| 06/18/2026 16:54 | 1 | 26.53 |
| 06/18/2026 16:54 | 135 | 26.53 |
| 06/18/2026 16:54 | 3 | 26.53 |
| 06/18/2026 16:54 | 2 | 26.53 |
| 06/18/2026 16:54 | 35 | 26.53 |
| 06/18/2026 16:54 | 20 | 26.53 |
| 06/18/2026 16:54 | 20 | 26.53 |
| 06/18/2026 16:54 | 20 | 26.53 |
| 06/18/2026 16:54 | 400 | 26.54 |
| 06/18/2026 16:54 | 1 | 26.54 |
| 06/18/2026 16:54 | 6 | 26.54 |
| 06/18/2026 16:54 | 1 | 26.54 |
| 06/18/2026 16:54 | 30 | 26.54 |
| 06/18/2026 16:54 | 10 | 26.54 |
| 06/18/2026 16:54 | 1 | 26.54 |
| 06/18/2026 16:54 | 1 | 26.54 |
| 06/18/2026 16:54 | 1 | 26.54 |
| 06/18/2026 16:54 | 35 | 26.54 |
| 06/18/2026 16:54 | 32 | 26.54 |
| 06/18/2026 16:54 | 100 | 26.54 |
| 06/18/2026 16:54 | 500 | 26.54 |
| 06/18/2026 16:54 | 20 | 26.54 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 30 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 25 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 31 | 26.55 |
| 06/18/2026 16:54 | 19 | 26.55 |
| 06/18/2026 16:54 | 1400 | 26.55 |
| 06/18/2026 16:54 | 19 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 13 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 40 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 15 | 26.55 |
| 06/18/2026 16:54 | 8 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 95 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 11 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 632 | 26.55 |
| 06/18/2026 16:54 | 1868 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 35 | 26.55 |
| 06/18/2026 16:54 | 150 | 26.55 |
| 06/18/2026 16:54 | 25 | 26.55 |
| 06/18/2026 16:54 | 30 | 26.55 |
| 06/18/2026 16:54 | 149 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 8 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 22 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 40 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 56 | 26.55 |
| 06/18/2026 16:54 | 500 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 90 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 25 | 26.55 |
| 06/18/2026 16:54 | 15 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 19 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 27 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 4 | 26.55 |
| 06/18/2026 16:54 | 96 | 26.55 |
| 06/18/2026 16:54 | 30 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 8 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 70 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 6 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 4 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 40 | 26.55 |
| 06/18/2026 16:54 | 30 | 26.55 |
| 06/18/2026 16:54 | 12 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 89 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 74 | 26.55 |
| 06/18/2026 16:54 | 4 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 50 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 33 | 26.55 |
| 06/18/2026 16:54 | 55 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 25 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 3 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 1 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 20 | 26.55 |
| 06/18/2026 16:54 | 15 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 2 | 26.55 |
| 06/18/2026 16:54 | 15 | 26.55 |
| 06/18/2026 16:54 | 400 | 26.55 |
| 06/18/2026 16:54 | 5 | 26.55 |
| 06/18/2026 16:54 | 200 | 26.55 |
| 06/18/2026 16:54 | 30 | 26.55 |
| 06/18/2026 16:54 | 10 | 26.55 |
| 06/18/2026 16:54 | 100 | 26.555 |
| 06/18/2026 16:54 | 100 | 26.56 |
| 06/18/2026 16:54 | 200 | 26.56 |
| 06/18/2026 16:54 | 100 | 26.56 |
| 06/18/2026 16:54 | 1 | 26.56 |
| 06/18/2026 16:54 | 100 | 26.56 |
| 06/18/2026 16:54 | 500 | 26.56 |
| 06/18/2026 16:54 | 18 | 26.56 |
| 06/18/2026 16:54 | 1 | 26.56 |
| 06/18/2026 16:54 | 60 | 26.56 |
| 06/18/2026 16:54 | 15 | 26.56 |
| 06/18/2026 16:54 | 1 | 26.56 |
| 06/18/2026 16:54 | 5 | 26.56 |
| 06/18/2026 16:54 | 1 | 26.56 |
| 06/18/2026 16:54 | 10 | 26.56 |
| 06/18/2026 16:54 | 2 | 26.56 |
| 06/18/2026 16:54 | 300 | 26.57 |
| 06/18/2026 16:54 | 2 | 26.57 |
| 06/18/2026 16:54 | 100 | 26.57 |
| 06/18/2026 16:54 | 30 | 26.57 |
| 06/18/2026 16:54 | 10 | 26.57 |
| 06/18/2026 16:54 | 5 | 26.57 |
| 06/18/2026 16:54 | 2 | 26.57 |
| 06/18/2026 16:54 | 100 | 26.575 |
| 06/18/2026 16:54 | 285 | 26.58 |
| 06/18/2026 16:54 | 15 | 26.58 |
| 06/18/2026 16:54 | 10 | 26.58 |
| 06/18/2026 16:54 | 2 | 26.58 |
| 06/18/2026 16:54 | 5 | 26.58 |
| 06/18/2026 16:54 | 600 | 26.58 |
| 06/18/2026 16:54 | 5 | 26.58 |
| 06/18/2026 16:54 | 6 | 26.58 |
| 06/18/2026 16:54 | 100 | 26.58 |
| 06/18/2026 16:54 | 400 | 26.58 |
| 06/18/2026 16:54 | 10 | 26.58 |
| 06/18/2026 16:54 | 100 | 26.59 |
| 06/18/2026 16:54 | 5 | 26.59 |
| 06/18/2026 16:54 | 1 | 26.59 |
| 06/18/2026 16:54 | 94 | 26.59 |
| 06/18/2026 16:54 | 206 | 26.59 |
| 06/18/2026 16:54 | 100 | 26.59 |
| 06/18/2026 16:54 | 1 | 26.59 |
| 06/18/2026 16:54 | 100 | 26.595 |
| 06/18/2026 16:54 | 100 | 26.595 |
| 06/18/2026 16:54 | 100 | 26.595 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 300 | 26.60 |
| 06/18/2026 16:54 | 200 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 200 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.595 |
| 06/18/2026 16:54 | 158 | 26.595 |
| 06/18/2026 16:54 | 376 | 26.60 |
| 06/18/2026 16:54 | 1024 | 26.60 |
| 06/18/2026 16:54 | 1900 | 26.60 |
| 06/18/2026 16:54 | 300 | 26.60 |
| 06/18/2026 16:54 | 14 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 15 | 26.60 |
| 06/18/2026 16:54 | 600 | 26.60 |
| 06/18/2026 16:54 | 20 | 26.60 |
| 06/18/2026 16:54 | 60 | 26.60 |
| 06/18/2026 16:54 | 250 | 26.60 |
| 06/18/2026 16:54 | 1 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.60 |
| 06/18/2026 16:54 | 9 | 26.60 |
| 06/18/2026 16:54 | 20 | 26.60 |
| 06/18/2026 16:54 | 4 | 26.60 |
| 06/18/2026 16:54 | 5 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 2 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 13 | 26.60 |
| 06/18/2026 16:54 | 20 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 1 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.60 |
| 06/18/2026 16:54 | 400 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 200 | 26.60 |
| 06/18/2026 16:54 | 1 | 26.60 |
| 06/18/2026 16:54 | 2 | 26.60 |
| 06/18/2026 16:54 | 20 | 26.60 |
| 06/18/2026 16:54 | 1 | 26.60 |
| 06/18/2026 16:54 | 1 | 26.60 |
| 06/18/2026 16:54 | 15 | 26.60 |
| 06/18/2026 16:54 | 175 | 26.60 |
| 06/18/2026 16:54 | 55 | 26.60 |
| 06/18/2026 16:54 | 35 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 25 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.60 |
| 06/18/2026 16:54 | 30 | 26.60 |
| 06/18/2026 16:54 | 100 | 26.60 |
| 06/18/2026 16:54 | 10 | 26.60 |
| 06/18/2026 16:54 | 50 | 26.61 |
| 06/18/2026 16:54 | 50 | 26.61 |
| 06/18/2026 16:54 | 150 | 26.61 |
| 06/18/2026 16:54 | 50 | 26.61 |
| 06/18/2026 16:54 | 300 | 26.61 |
| 06/18/2026 16:54 | 2 | 26.61 |
| 06/18/2026 16:54 | 100 | 26.61 |
| 06/18/2026 16:54 | 12 | 26.61 |
| 06/18/2026 16:54 | 75 | 26.61 |
| 06/18/2026 16:54 | 50 | 26.61 |
| 06/18/2026 16:54 | 20 | 26.61 |
| 06/18/2026 16:54 | 1 | 26.61 |
| 06/18/2026 16:54 | 40 | 26.61 |
| 06/18/2026 16:54 | 25 | 26.61 |
| 06/18/2026 16:54 | 30 | 26.61 |
| 06/18/2026 16:54 | 100 | 26.61 |
| 06/18/2026 16:54 | 100 | 26.61 |
| 06/18/2026 16:54 | 100 | 26.615 |
| 06/18/2026 16:54 | 900 | 26.615 |
| 06/18/2026 16:54 | 280 | 26.615 |
| 06/18/2026 16:54 | 142 | 26.615 |
| 06/18/2026 16:54 | 158 | 26.615 |
| 06/18/2026 16:54 | 100 | 26.62 |
| 06/18/2026 16:54 | 100 | 26.62 |
| 06/18/2026 16:54 | 100 | 26.62 |
| 06/18/2026 16:54 | 22 | 26.62 |
| 06/18/2026 16:54 | 248 | 26.62 |
| 06/18/2026 16:54 | 200 | 26.62 |
| 06/18/2026 16:54 | 252 | 26.62 |
| 06/18/2026 16:54 | 74 | 26.62 |
| 06/18/2026 16:54 | 500 | 26.62 |
| 06/18/2026 16:54 | 200 | 26.62 |
| 06/18/2026 16:54 | 126 | 26.62 |
| 06/18/2026 16:54 | 200 | 26.62 |
| 06/18/2026 16:54 | 5 | 26.62 |
| 06/18/2026 16:54 | 10 | 26.62 |
| 06/18/2026 16:54 | 11 | 26.62 |
| 06/18/2026 16:54 | 300 | 26.625 |
| 06/18/2026 16:54 | 200 | 26.63 |
| 06/18/2026 16:54 | 5 | 26.63 |
| 06/18/2026 16:54 | 20 | 26.63 |
| 06/18/2026 16:54 | 5 | 26.64 |
| 06/18/2026 16:54 | 1 | 26.64 |
| 06/18/2026 16:54 | 2 | 26.64 |
| 06/18/2026 16:54 | 20 | 26.64 |
| 06/18/2026 16:54 | 503 | 26.64 |
| 06/18/2026 16:54 | 97 | 26.64 |
| 06/18/2026 16:54 | 100 | 26.64 |
| 06/18/2026 16:54 | 1400 | 26.64 |
| 06/18/2026 16:54 | 250 | 26.645 |
| 06/18/2026 16:54 | 1 | 26.65 |
| 06/18/2026 16:53 | 100 | 26.65 |
| 06/18/2026 16:53 | 100 | 26.65 |
| 06/18/2026 16:53 | 33 | 26.65 |
| 06/18/2026 16:53 | 13 | 26.645 |
| 06/18/2026 16:53 | 100 | 26.65 |
| 06/18/2026 16:53 | 67 | 26.65 |
| 06/18/2026 16:53 | 50 | 26.65 |
| 06/18/2026 16:53 | 80 | 26.64 |
| 06/18/2026 16:53 | 100 | 26.64 |
| 06/18/2026 16:53 | 100 | 26.64 |
| 06/18/2026 16:52 | 86 | 26.635 |
| 06/18/2026 16:52 | 100 | 26.635 |
| 06/18/2026 16:52 | 200 | 26.635 |
| 06/18/2026 16:52 | 100 | 26.635 |
| 06/18/2026 16:52 | 100 | 26.63 |
| 06/18/2026 16:52 | 200 | 26.63 |
| 06/18/2026 16:52 | 100 | 26.63 |
| 06/18/2026 16:52 | 1 | 26.63 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 18 | 26.615 |
| 06/18/2026 16:52 | 39 | 26.615 |
| 06/18/2026 16:52 | 65 | 26.615 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 2 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 1 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 350 | 26.62 |
| 06/18/2026 16:52 | 1 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.62 |
| 06/18/2026 16:52 | 2 | 26.62 |
| 06/18/2026 16:52 | 5 | 26.62 |
| 06/18/2026 16:52 | 6 | 26.62 |
| 06/18/2026 16:52 | 75 | 26.62 |
| 06/18/2026 16:52 | 200 | 26.62 |
| 06/18/2026 16:52 | 300 | 26.62 |
| 06/18/2026 16:52 | 50 | 26.62 |
| 06/18/2026 16:52 | 50 | 26.62 |
| 06/18/2026 16:52 | 100 | 26.625 |
| 06/18/2026 16:51 | 18 | 26.625 |
| 06/18/2026 16:51 | 100 | 26.625 |
| 06/18/2026 16:51 | 100 | 26.625 |
| 06/18/2026 16:51 | 1 | 26.63 |
| 06/18/2026 16:51 | 100 | 26.63 |
| 06/18/2026 16:51 | 100 | 26.63 |
| 06/18/2026 16:51 | 3 | 26.63 |
| 06/18/2026 16:51 | 8 | 26.63 |
| 06/18/2026 16:51 | 192 | 26.63 |
| 06/18/2026 16:51 | 3 | 26.63 |
| 06/18/2026 16:51 | 5 | 26.63 |
| 06/18/2026 16:51 | 100 | 26.63 |
| 06/18/2026 16:50 | 1 | 26.63 |
| 06/18/2026 16:50 | 2 | 26.63 |
| 06/18/2026 16:50 | 2 | 26.63 |
| 06/18/2026 16:50 | 100 | 26.63 |
| 06/18/2026 16:50 | 1 | 26.63 |
| 06/18/2026 16:50 | 100 | 26.63 |
| 06/18/2026 16:50 | 1 | 26.63 |
| 06/18/2026 16:50 | 300 | 26.635 |
| 06/18/2026 16:49 | 50 | 26.63 |
| 06/18/2026 16:49 | 100 | 26.63 |
| 06/18/2026 16:49 | 2 | 26.63 |
| 06/18/2026 16:49 | 4 | 26.63 |
| 06/18/2026 16:49 | 19 | 26.63 |
| 06/18/2026 16:49 | 20 | 26.63 |
| 06/18/2026 16:49 | 5 | 26.63 |
| 06/18/2026 16:49 | 14 | 26.63 |
| 06/18/2026 16:49 | 1 | 26.64 |
| 06/18/2026 16:49 | 100 | 26.64 |
| 06/18/2026 16:49 | 100 | 26.65 |
| 06/18/2026 16:49 | 4 | 26.65 |
| 06/18/2026 16:49 | 200 | 26.65 |
| 06/18/2026 16:49 | 38 | 26.65 |
| 06/18/2026 16:49 | 100 | 26.65 |
| 06/18/2026 16:49 | 100 | 26.65 |
| 06/18/2026 16:49 | 600 | 26.65 |
| 06/18/2026 16:48 | 64 | 26.645 |
| 06/18/2026 16:48 | 4 | 26.645 |
| 06/18/2026 16:48 | 68 | 26.64 |
| 06/18/2026 16:48 | 200 | 26.64 |
| 06/18/2026 16:48 | 17 | 26.635 |
| 06/18/2026 16:48 | 1 | 26.64 |
| 06/18/2026 16:48 | 70 | 26.64 |
| 06/18/2026 16:48 | 5 | 26.64 |
| 06/18/2026 16:48 | 7 | 26.645 |
| 06/18/2026 16:48 | 59 | 26.65 |
| 06/18/2026 16:48 | 1 | 26.65 |
| 06/18/2026 16:48 | 2 | 26.65 |
| 06/18/2026 16:48 | 5 | 26.65 |
| 06/18/2026 16:48 | 1 | 26.65 |
| 06/18/2026 16:48 | 25 | 26.65 |
| 06/18/2026 16:48 | 100 | 26.65 |
| 06/18/2026 16:48 | 4 | 26.65 |
| 06/18/2026 16:48 | 15 | 26.65 |
| 06/18/2026 16:48 | 7 | 26.65 |
| 06/18/2026 16:48 | 1 | 26.65 |
| 06/18/2026 16:48 | 100 | 26.65 |
| 06/18/2026 16:48 | 500 | 26.65 |
| 06/18/2026 16:48 | 5 | 26.65 |
| 06/18/2026 16:48 | 100 | 26.65 |
| 06/18/2026 16:48 | 200 | 26.65 |
| 06/18/2026 16:48 | 26 | 26.65 |
| 06/18/2026 16:47 | 14 | 26.65 |
| 06/18/2026 16:47 | 200 | 26.65 |
| 06/18/2026 16:47 | 35 | 26.65 |
| 06/18/2026 16:47 | 1 | 26.65 |
| 06/18/2026 16:47 | 1 | 26.65 |
| 06/18/2026 16:47 | 17 | 26.65 |
| 06/18/2026 16:47 | 199 | 26.65 |
| 06/18/2026 16:47 | 5 | 26.65 |
| 06/18/2026 16:47 | 25 | 26.65 |
| 06/18/2026 16:47 | 178 | 26.65 |
| 06/18/2026 16:47 | 22 | 26.65 |
| 06/18/2026 16:47 | 20 | 26.65 |
| 06/18/2026 16:47 | 2 | 26.65 |
| 06/18/2026 16:47 | 2 | 26.65 |
| 06/18/2026 16:47 | 4 | 26.65 |
| 06/18/2026 16:47 | 1 | 26.65 |
| 06/18/2026 16:47 | 1907 | 26.65 |
| 06/18/2026 16:47 | 100 | 26.65 |
| 06/18/2026 16:47 | 93 | 26.65 |
| 06/18/2026 16:47 | 7 | 26.65 |
| 06/18/2026 16:47 | 39 | 26.655 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 200 | 26.66 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 50 | 26.66 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 100 | 26.66 |
| 06/18/2026 16:47 | 15 | 26.66 |
| 06/18/2026 16:47 | 40 | 26.655 |
| 06/18/2026 16:47 | 1 | 26.66 |
| 06/18/2026 16:47 | 152 | 26.66 |
| 06/18/2026 16:47 | 200 | 26.66 |
| 06/18/2026 16:47 | 5 | 26.66 |
| 06/18/2026 16:47 | 5 | 26.66 |
| 06/18/2026 16:47 | 5 | 26.66 |
| 06/18/2026 16:47 | 1 | 26.66 |
| 06/18/2026 16:47 | 2 | 26.66 |
| 06/18/2026 16:47 | 25 | 26.66 |
| 06/18/2026 16:47 | 1 | 26.66 |
| 06/18/2026 16:47 | 20 | 26.66 |
| 06/18/2026 16:47 | 22 | 26.66 |
| 06/18/2026 16:46 | 200 | 26.67 |
| 06/18/2026 16:46 | 5 | 26.67 |
| 06/18/2026 16:46 | 15 | 26.67 |
| 06/18/2026 16:46 | 10 | 26.67 |
| 06/18/2026 16:46 | 8 | 26.67 |
| 06/18/2026 16:46 | 2 | 26.68 |
| 06/18/2026 16:46 | 100 | 26.68 |
| 06/18/2026 16:46 | 100 | 26.68 |
| 06/18/2026 16:46 | 100 | 26.68 |
| 06/18/2026 16:46 | 1 | 26.69 |
| 06/18/2026 16:46 | 2 | 26.69 |
| 06/18/2026 16:46 | 100 | 26.69 |
| 06/18/2026 16:46 | 200 | 26.69 |
| 06/18/2026 16:46 | 37 | 26.69 |
| 06/18/2026 16:46 | 5 | 26.69 |
| 06/18/2026 16:46 | 100 | 26.68 |
| 06/18/2026 16:46 | 100 | 26.68 |
| 06/18/2026 16:45 | 100 | 26.68 |
| 06/18/2026 16:45 | 200 | 26.68 |
| 06/18/2026 16:45 | 100 | 26.68 |
| 06/18/2026 16:45 | 100 | 26.68 |
| 06/18/2026 16:45 | 100 | 26.68 |
| 06/18/2026 16:45 | 78 | 26.685 |
| 06/18/2026 16:44 | 1 | 26.68 |
| 06/18/2026 16:44 | 1 | 26.68 |
| 06/18/2026 16:44 | 100 | 26.68 |
| 06/18/2026 16:44 | 100 | 26.68 |
| 06/18/2026 16:44 | 100 | 26.68 |
| 06/18/2026 16:44 | 300 | 26.68 |
| 06/18/2026 16:44 | 48 | 26.67 |
| 06/18/2026 16:44 | 2 | 26.67 |
| 06/18/2026 16:44 | 50 | 26.67 |
| 06/18/2026 16:44 | 50 | 26.67 |
| 06/18/2026 16:44 | 50 | 26.67 |
| 06/18/2026 16:44 | 15 | 26.68 |
| 06/18/2026 16:44 | 100 | 26.68 |
| 06/18/2026 16:44 | 10 | 26.68 |
| 06/18/2026 16:44 | 5 | 26.68 |
| 06/18/2026 16:44 | 30 | 26.68 |
| 06/18/2026 16:44 | 30 | 26.68 |
| 06/18/2026 16:44 | 10 | 26.68 |
| 06/18/2026 16:44 | 1000 | 26.68 |
| 06/18/2026 16:44 | 2 | 26.69 |
| 06/18/2026 16:44 | 100 | 26.69 |
| 06/18/2026 16:44 | 45 | 26.69 |
| 06/18/2026 16:44 | 78 | 26.69 |
| 06/18/2026 16:44 | 22 | 26.69 |
| 06/18/2026 16:44 | 22 | 26.69 |
| 06/18/2026 16:44 | 5 | 26.69 |
| 06/18/2026 16:44 | 5 | 26.69 |
| 06/18/2026 16:44 | 5 | 26.69 |
| 06/18/2026 16:44 | 1 | 26.69 |
| 06/18/2026 16:44 | 5 | 26.69 |
| 06/18/2026 16:44 | 10 | 26.69 |
| 06/18/2026 16:44 | 10 | 26.69 |
| 06/18/2026 16:44 | 15 | 26.69 |
| 06/18/2026 16:43 | 20 | 26.695 |
| 06/18/2026 16:43 | 20 | 26.695 |
| 06/18/2026 16:43 | 100 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 99 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 20 | 26.70 |
| 06/18/2026 16:43 | 23 | 26.70 |
| 06/18/2026 16:43 | 20 | 26.70 |
| 06/18/2026 16:43 | 100 | 26.70 |
| 06/18/2026 16:43 | 10 | 26.70 |
| 06/18/2026 16:43 | 8 | 26.70 |
| 06/18/2026 16:43 | 20 | 26.70 |
| 06/18/2026 16:43 | 2 | 26.70 |
| 06/18/2026 16:43 | 5 | 26.70 |
| 06/18/2026 16:43 | 25 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 2 | 26.70 |
| 06/18/2026 16:43 | 35 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 9 | 26.70 |
| 06/18/2026 16:43 | 5 | 26.70 |
| 06/18/2026 16:43 | 50 | 26.70 |
| 06/18/2026 16:43 | 100 | 26.70 |
| 06/18/2026 16:43 | 100 | 26.70 |
| 06/18/2026 16:43 | 5 | 26.70 |
| 06/18/2026 16:43 | 20 | 26.70 |
| 06/18/2026 16:43 | 10 | 26.70 |
| 06/18/2026 16:43 | 25 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 30 | 26.70 |
| 06/18/2026 16:43 | 10 | 26.70 |
| 06/18/2026 16:43 | 5 | 26.70 |
| 06/18/2026 16:43 | 20 | 26.70 |
| 06/18/2026 16:43 | 1 | 26.70 |
| 06/18/2026 16:43 | 10 | 26.70 |
| 06/18/2026 16:43 | 2 | 26.70 |
| 06/18/2026 16:43 | 250 | 26.70 |
| 06/18/2026 16:43 | 10 | 26.70 |
| 06/18/2026 16:43 | 5 | 26.70 |
| 06/18/2026 16:43 | 100 | 26.705 |
| 06/18/2026 16:43 | 1 | 26.71 |
| 06/18/2026 16:43 | 1 | 26.71 |
| 06/18/2026 16:43 | 20 | 26.72 |
| 06/18/2026 16:43 | 94 | 26.72 |
| 06/18/2026 16:43 | 1 | 26.72 |
| 06/18/2026 16:43 | 5 | 26.72 |
| 06/18/2026 16:43 | 37 | 26.72 |
| 06/18/2026 16:43 | 4 | 26.72 |
| 06/18/2026 16:43 | 200 | 26.72 |
| 06/18/2026 16:43 | 100 | 26.72 |
| 06/18/2026 16:43 | 5 | 26.73 |
| 06/18/2026 16:43 | 73 | 26.73 |
| 06/18/2026 16:43 | 1 | 26.74 |
| 06/18/2026 16:43 | 100 | 26.74 |
| 06/18/2026 16:43 | 100 | 26.74 |
| 06/18/2026 16:43 | 500 | 26.74 |
| 06/18/2026 16:43 | 200 | 26.74 |
| 06/18/2026 16:41 | 100 | 26.74 |
| 06/18/2026 16:41 | 11 | 26.74 |
| 06/18/2026 16:41 | 50 | 26.74 |
| 06/18/2026 16:41 | 3 | 26.74 |
| 06/18/2026 16:41 | 1 | 26.74 |
| 06/18/2026 16:41 | 38 | 26.74 |
| 06/18/2026 16:41 | 10 | 26.735 |
| 06/18/2026 16:41 | 11 | 26.73 |
| 06/18/2026 16:41 | 89 | 26.73 |
| 06/18/2026 16:41 | 10 | 26.73 |
| 06/18/2026 16:41 | 1 | 26.73 |
| 06/18/2026 16:41 | 100 | 26.72 |
| 06/18/2026 16:41 | 50 | 26.72 |
| 06/18/2026 16:41 | 3 | 26.72 |
| 06/18/2026 16:41 | 100 | 26.72 |
| 06/18/2026 16:41 | 200 | 26.72 |
| 06/18/2026 16:41 | 100 | 26.72 |
| 06/18/2026 16:41 | 600 | 26.72 |
| 06/18/2026 16:40 | 100 | 26.715 |
| 06/18/2026 16:40 | 9 | 26.715 |
| 06/18/2026 16:40 | 100 | 26.71 |
| 06/18/2026 16:39 | 100 | 26.71 |
| 06/18/2026 16:39 | 3 | 26.71 |
| 06/18/2026 16:39 | 1 | 26.71 |
| 06/18/2026 16:39 | 10 | 26.71 |
| 06/18/2026 16:39 | 70 | 26.71 |
| 06/18/2026 16:39 | 2 | 26.71 |
| 06/18/2026 16:39 | 50 | 26.71 |
| 06/18/2026 16:39 | 400 | 26.71 |
| 06/18/2026 16:39 | 800 | 26.71 |
| 06/18/2026 16:39 | 1936 | 26.71 |
| 06/18/2026 16:39 | 50 | 26.71 |
| 06/18/2026 16:39 | 64 | 26.71 |
| 06/18/2026 16:39 | 36 | 26.71 |
| 06/18/2026 16:39 | 9 | 26.715 |
| 06/18/2026 16:39 | 1 | 26.72 |
| 06/18/2026 16:39 | 2 | 26.72 |
| 06/18/2026 16:39 | 4 | 26.72 |
| 06/18/2026 16:39 | 10 | 26.72 |
| 06/18/2026 16:39 | 2 | 26.72 |
| 06/18/2026 16:39 | 50 | 26.72 |
| 06/18/2026 16:39 | 14 | 26.72 |
| 06/18/2026 16:39 | 80 | 26.72 |
| 06/18/2026 16:39 | 1 | 26.72 |
| 06/18/2026 16:39 | 500 | 26.72 |
| 06/18/2026 16:39 | 3 | 26.72 |
| 06/18/2026 16:39 | 5150 | 26.72 |
| 06/18/2026 16:39 | 100 | 26.72 |
| 06/18/2026 16:39 | 4850 | 26.72 |
| 06/18/2026 16:39 | 50 | 26.72 |
| 06/18/2026 16:39 | 10 | 26.73 |
| 06/18/2026 16:39 | 20 | 26.73 |
| 06/18/2026 16:39 | 1 | 26.73 |
| 06/18/2026 16:39 | 1 | 26.73 |
| 06/18/2026 16:39 | 1 | 26.73 |
| 06/18/2026 16:39 | 200 | 26.73 |
| 06/18/2026 16:38 | 100 | 26.735 |
| 06/18/2026 16:38 | 100 | 26.735 |
| 06/18/2026 16:38 | 17 | 26.73 |
| 06/18/2026 16:38 | 100 | 26.73 |
| 06/18/2026 16:37 | 200 | 26.725 |
| 06/18/2026 16:37 | 50 | 26.725 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 300 | 26.73 |
| 06/18/2026 16:37 | 300 | 26.725 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 1 | 26.73 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 96 | 26.73 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 100 | 26.73 |
| 06/18/2026 16:37 | 126 | 26.735 |
| 06/18/2026 16:37 | 39 | 26.74 |
| 06/18/2026 16:37 | 126 | 26.745 |
| 06/18/2026 16:37 | 20 | 26.75 |
| 06/18/2026 16:37 | 100 | 26.75 |
| 06/18/2026 16:37 | 100 | 26.75 |
| 06/18/2026 16:37 | 300 | 26.75 |
| 06/18/2026 16:37 | 100 | 26.75 |
| 06/18/2026 16:36 | 50 | 26.74 |
| 06/18/2026 16:36 | 100 | 26.74 |
| 06/18/2026 16:36 | 100 | 26.73 |
| 06/18/2026 16:36 | 50 | 26.73 |
| 06/18/2026 16:36 | 26 | 26.73 |
| 06/18/2026 16:36 | 38 | 26.73 |
| 06/18/2026 16:36 | 38 | 26.73 |
| 06/18/2026 16:36 | 20 | 26.73 |
| 06/18/2026 16:36 | 5 | 26.73 |
| 06/18/2026 16:36 | 5 | 26.73 |
| 06/18/2026 16:36 | 100 | 26.73 |
| 06/18/2026 16:36 | 601 | 26.73 |
| 06/18/2026 16:36 | 33 | 26.73 |
| 06/18/2026 16:36 | 96 | 26.73 |
| 06/18/2026 16:36 | 46 | 26.73 |
| 06/18/2026 16:36 | 100 | 26.73 |
| 06/18/2026 16:36 | 126 | 26.735 |
| 06/18/2026 16:36 | 100 | 26.74 |
| 06/18/2026 16:36 | 100 | 26.74 |
| 06/18/2026 16:36 | 2 | 26.74 |
| 06/18/2026 16:36 | 20 | 26.74 |
| 06/18/2026 16:36 | 1 | 26.74 |
| 06/18/2026 16:36 | 99 | 26.74 |
| 06/18/2026 16:36 | 1 | 26.74 |
| 06/18/2026 16:36 | 7 | 26.735 |
| 06/18/2026 16:36 | 2 | 26.735 |
| 06/18/2026 16:36 | 7 | 26.735 |
| 06/18/2026 16:36 | 2 | 26.74 |
| 06/18/2026 16:36 | 105 | 26.74 |
| 06/18/2026 16:36 | 95 | 26.74 |
| 06/18/2026 16:36 | 1 | 26.74 |
| 06/18/2026 16:36 | 20 | 26.74 |
| 06/18/2026 16:36 | 2 | 26.74 |
| 06/18/2026 16:34 | 7 | 26.745 |
| 06/18/2026 16:34 | 100 | 26.75 |
| 06/18/2026 16:34 | 96 | 26.75 |
| 06/18/2026 16:34 | 50 | 26.75 |
| 06/18/2026 16:34 | 5 | 26.75 |
| 06/18/2026 16:34 | 5 | 26.75 |
| 06/18/2026 16:34 | 51 | 26.755 |
| 06/18/2026 16:34 | 200 | 26.76 |
| 06/18/2026 16:34 | 1 | 26.76 |
| 06/18/2026 16:34 | 10 | 26.76 |
| 06/18/2026 16:34 | 41 | 26.765 |
| 06/18/2026 16:33 | 100 | 26.77 |
| 06/18/2026 16:33 | 1 | 26.77 |
| 06/18/2026 16:33 | 1 | 26.77 |
| 06/18/2026 16:33 | 300 | 26.77 |
| 06/18/2026 16:33 | 62 | 26.775 |
| 06/18/2026 16:33 | 470 | 26.77 |
| 06/18/2026 16:33 | 126 | 26.775 |
| 06/18/2026 16:33 | 4 | 26.775 |
| 06/18/2026 16:33 | 1 | 26.775 |
| 06/18/2026 16:33 | 2 | 26.775 |
| 06/18/2026 16:33 | 1 | 26.775 |
| 06/18/2026 16:32 | 98 | 26.78 |
| 06/18/2026 16:32 | 8 | 26.78 |
| 06/18/2026 16:32 | 9 | 26.78 |
| 06/18/2026 16:32 | 6 | 26.78 |
| 06/18/2026 16:32 | 36 | 26.78 |
| 06/18/2026 16:32 | 200 | 26.78 |
| 06/18/2026 16:32 | 104 | 26.775 |
| 06/18/2026 16:32 | 37 | 26.775 |
| 06/18/2026 16:32 | 100 | 26.775 |
| 06/18/2026 16:32 | 126 | 26.775 |
| 06/18/2026 16:31 | 500 | 26.77 |
| 06/18/2026 16:31 | 100 | 26.77 |
| 06/18/2026 16:31 | 97 | 26.77 |
| 06/18/2026 16:31 | 3 | 26.77 |
| 06/18/2026 16:31 | 1 | 26.77 |
| 06/18/2026 16:31 | 1 | 26.77 |
| 06/18/2026 16:31 | 204 | 26.76 |
| 06/18/2026 16:31 | 100 | 26.76 |
| 06/18/2026 16:31 | 196 | 26.76 |
| 06/18/2026 16:31 | 4 | 26.76 |
| 06/18/2026 16:31 | 100 | 26.76 |
| 06/18/2026 16:31 | 100 | 26.75 |
| 06/18/2026 16:31 | 100 | 26.75 |
| 06/18/2026 16:31 | 600 | 26.75 |
| 06/18/2026 16:31 | 200 | 26.75 |
| 06/18/2026 16:30 | 4 | 26.75 |
| 06/18/2026 16:30 | 50 | 26.75 |
| 06/18/2026 16:30 | 78 | 26.75 |
| 06/18/2026 16:30 | 333 | 26.75 |
| 06/18/2026 16:30 | 58 | 26.76 |
| 06/18/2026 16:30 | 5 | 26.76 |
| 06/18/2026 16:30 | 5 | 26.76 |
| 06/18/2026 16:30 | 99 | 26.76 |
| 06/18/2026 16:30 | 1 | 26.76 |
| 06/18/2026 16:30 | 10 | 26.77 |
| 06/18/2026 16:30 | 1 | 26.77 |
| 06/18/2026 16:30 | 100 | 26.77 |
| 06/18/2026 16:30 | 99 | 26.77 |
| 06/18/2026 16:30 | 1 | 26.77 |
| 06/18/2026 16:30 | 100 | 26.77 |
| 06/18/2026 16:30 | 100 | 26.77 |
| 06/18/2026 16:29 | 8 | 26.765 |
| 06/18/2026 16:29 | 50 | 26.77 |
| 06/18/2026 16:29 | 100 | 26.76 |
| 06/18/2026 16:29 | 200 | 26.76 |
| 06/18/2026 16:29 | 100 | 26.76 |
| 06/18/2026 16:29 | 7 | 26.755 |
| 06/18/2026 16:29 | 100 | 26.76 |
| 06/18/2026 16:29 | 10 | 26.76 |
| 06/18/2026 16:29 | 1 | 26.76 |
| 06/18/2026 16:28 | 65 | 26.765 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.77 |
| 06/18/2026 16:28 | 100 | 26.76 |
| 06/18/2026 16:28 | 5 | 26.76 |
| 06/18/2026 16:28 | 14 | 26.76 |
| 06/18/2026 16:28 | 5 | 26.75 |
| 06/18/2026 16:28 | 36 | 26.75 |
| 06/18/2026 16:28 | 77 | 26.75 |
| 06/18/2026 16:28 | 27 | 26.75 |
| 06/18/2026 16:28 | 20 | 26.75 |
| 06/18/2026 16:27 | 100 | 26.74 |
| 06/18/2026 16:27 | 54 | 26.74 |
| 06/18/2026 16:27 | 4 | 26.74 |
| 06/18/2026 16:27 | 100 | 26.74 |
| 06/18/2026 16:27 | 38 | 26.74 |
| 06/18/2026 16:27 | 200 | 26.73 |
| 06/18/2026 16:27 | 8 | 26.725 |
| 06/18/2026 16:27 | 1 | 26.73 |
| 06/18/2026 16:27 | 1 | 26.73 |
| 06/18/2026 16:27 | 100 | 26.735 |
| 06/18/2026 16:26 | 100 | 26.73 |
| 06/18/2026 16:26 | 21 | 26.73 |
| 06/18/2026 16:26 | 100 | 26.73 |
| 06/18/2026 16:26 | 61 | 26.73 |
| 06/18/2026 16:26 | 100 | 26.73 |
| 06/18/2026 16:26 | 10 | 26.725 |
| 06/18/2026 16:26 | 100 | 26.725 |
| 06/18/2026 16:26 | 100 | 26.735 |
| 06/18/2026 16:26 | 1 | 26.73 |
| 06/18/2026 16:26 | 2500 | 26.73 |
| 06/18/2026 16:26 | 100 | 26.73 |
| 06/18/2026 16:26 | 100 | 26.73 |
| 06/18/2026 16:26 | 8 | 26.725 |
| 06/18/2026 16:25 | 100 | 26.73 |
| 06/18/2026 16:25 | 2 | 26.73 |
| 06/18/2026 16:25 | 100 | 26.73 |
| 06/18/2026 16:25 | 1 | 26.73 |
| 06/18/2026 16:25 | 1 | 26.73 |
| 06/18/2026 16:25 | 120 | 26.73 |
| 06/18/2026 16:25 | 99 | 26.73 |
| 06/18/2026 16:25 | 5 | 26.73 |
| 06/18/2026 16:25 | 100 | 26.74 |
| 06/18/2026 16:25 | 100 | 26.74 |
| 06/18/2026 16:25 | 100 | 26.745 |
| 06/18/2026 16:25 | 9 | 26.74 |
| 06/18/2026 16:25 | 100 | 26.74 |
| 06/18/2026 16:25 | 24 | 26.74 |
| 06/18/2026 16:25 | 100 | 26.74 |
| 06/18/2026 16:24 | 8 | 26.735 |
| 06/18/2026 16:24 | 11 | 26.735 |
| 06/18/2026 16:23 | 7 | 26.735 |
| 06/18/2026 16:23 | 38 | 26.73 |
| 06/18/2026 16:23 | 25 | 26.73 |
| 06/18/2026 16:23 | 13 | 26.73 |
| 06/18/2026 16:23 | 100 | 26.73 |
| 06/18/2026 16:23 | 87 | 26.73 |
| 06/18/2026 16:23 | 13 | 26.73 |
| 06/18/2026 16:23 | 23 | 26.73 |
| 06/18/2026 16:23 | 71 | 26.73 |
| 06/18/2026 16:23 | 32 | 26.72 |
| 06/18/2026 16:23 | 100 | 26.72 |
| 06/18/2026 16:23 | 116 | 26.72 |
| 06/18/2026 16:23 | 37 | 26.715 |
| 06/18/2026 16:22 | 83 | 26.72 |
| 06/18/2026 16:22 | 2 | 26.72 |
| 06/18/2026 16:22 | 15 | 26.72 |
| 06/18/2026 16:22 | 100 | 26.73 |
| 06/18/2026 16:22 | 100 | 26.74 |
| 06/18/2026 16:22 | 200 | 26.74 |
| 06/18/2026 16:22 | 100 | 26.74 |
| 06/18/2026 16:22 | 3 | 26.74 |
| 06/18/2026 16:22 | 20 | 26.74 |
| 06/18/2026 16:22 | 1 | 26.74 |
| 06/18/2026 16:22 | 5 | 26.74 |
| 06/18/2026 16:22 | 100 | 26.74 |
| 06/18/2026 16:22 | 1 | 26.74 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 23 | 26.75 |
| 06/18/2026 16:22 | 1 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 1 | 26.75 |
| 06/18/2026 16:22 | 10 | 26.75 |
| 06/18/2026 16:22 | 4 | 26.75 |
| 06/18/2026 16:22 | 20 | 26.75 |
| 06/18/2026 16:22 | 7 | 26.75 |
| 06/18/2026 16:22 | 50 | 26.75 |
| 06/18/2026 16:22 | 100 | 26.75 |
| 06/18/2026 16:22 | 4 | 26.75 |
| 06/18/2026 16:22 | 5 | 26.75 |
| 06/18/2026 16:22 | 72 | 26.75 |
| 06/18/2026 16:22 | 5 | 26.75 |
| 06/18/2026 16:21 | 4 | 26.76 |
| 06/18/2026 16:21 | 100 | 26.76 |
| 06/18/2026 16:21 | 200 | 26.755 |
| 06/18/2026 16:21 | 100 | 26.76 |
| 06/18/2026 16:21 | 100 | 26.76 |
| 06/18/2026 16:21 | 11 | 26.76 |
| 06/18/2026 16:21 | 8 | 26.755 |
| 06/18/2026 16:21 | 100 | 26.76 |
| 06/18/2026 16:20 | 100 | 26.76 |
| 06/18/2026 16:20 | 300 | 26.76 |
| 06/18/2026 16:20 | 1 | 26.76 |
| 06/18/2026 16:20 | 1 | 26.76 |
| 06/18/2026 16:20 | 434 | 26.76 |
| 06/18/2026 16:20 | 176 | 26.76 |
| 06/18/2026 16:20 | 3 | 26.76 |
| 06/18/2026 16:20 | 10 | 26.76 |
| 06/18/2026 16:20 | 1 | 26.76 |
| 06/18/2026 16:20 | 755 | 26.76 |
| 06/18/2026 16:20 | 11 | 26.765 |
| 06/18/2026 16:20 | 50 | 26.77 |
| 06/18/2026 16:20 | 112 | 26.77 |
| 06/18/2026 16:20 | 11 | 26.77 |
| 06/18/2026 16:20 | 32 | 26.77 |
| 06/18/2026 16:20 | 5 | 26.77 |
| 06/18/2026 16:20 | 52 | 26.77 |
| 06/18/2026 16:19 | 8 | 26.775 |
| 06/18/2026 16:19 | 1 | 26.79 |
| 06/18/2026 16:19 | 77 | 26.79 |
| 06/18/2026 16:19 | 38 | 26.78 |
| 06/18/2026 16:19 | 5 | 26.78 |
| 06/18/2026 16:19 | 100 | 26.78 |
| 06/18/2026 16:19 | 50 | 26.79 |
| 06/18/2026 16:19 | 5 | 26.79 |
| 06/18/2026 16:19 | 500 | 26.79 |
| 06/18/2026 16:19 | 100 | 26.795 |
| 06/18/2026 16:19 | 100 | 26.785 |
| 06/18/2026 16:18 | 9 | 26.785 |
| 06/18/2026 16:18 | 100 | 26.78 |
| 06/18/2026 16:18 | 11 | 26.785 |
| 06/18/2026 16:18 | 19 | 26.79 |
| 06/18/2026 16:18 | 1 | 26.795 |
| 06/18/2026 16:18 | 200 | 26.795 |
| 06/18/2026 16:18 | 100 | 26.79 |
| 06/18/2026 16:17 | 9 | 26.785 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 1 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.785 |
| 06/18/2026 16:17 | 185 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 10 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.78 |
| 06/18/2026 16:17 | 100 | 26.79 |
| 06/18/2026 16:17 | 100 | 26.79 |
| 06/18/2026 16:17 | 200 | 26.79 |
| 06/18/2026 16:17 | 100 | 26.795 |
| 06/18/2026 16:16 | 200 | 26.795 |
| 06/18/2026 16:16 | 50 | 26.80 |
| 06/18/2026 16:16 | 52 | 26.80 |
| 06/18/2026 16:16 | 100 | 26.80 |
| 06/18/2026 16:16 | 100 | 26.80 |
| 06/18/2026 16:16 | 76 | 26.79 |
| 06/18/2026 16:16 | 24 | 26.79 |
| 06/18/2026 16:16 | 100 | 26.79 |
| 06/18/2026 16:16 | 200 | 26.775 |
| 06/18/2026 16:15 | 100 | 26.775 |
| 06/18/2026 16:15 | 41 | 26.78 |
| 06/18/2026 16:15 | 15 | 26.78 |
| 06/18/2026 16:15 | 85 | 26.78 |
| 06/18/2026 16:15 | 100 | 26.78 |
| 06/18/2026 16:15 | 5 | 26.79 |
| 06/18/2026 16:15 | 597 | 26.79 |
| 06/18/2026 16:15 | 3 | 26.79 |
| 06/18/2026 16:15 | 1 | 26.795 |
| 06/18/2026 16:15 | 1 | 26.795 |
| 06/18/2026 16:15 | 100 | 26.80 |
| 06/18/2026 16:15 | 35 | 26.80 |
| 06/18/2026 16:15 | 5 | 26.80 |
| 06/18/2026 16:15 | 5 | 26.80 |
| 06/18/2026 16:15 | 100 | 26.805 |
| 06/18/2026 16:15 | 5 | 26.805 |
| 06/18/2026 16:15 | 100 | 26.80 |
| 06/18/2026 16:15 | 19 | 26.80 |
| 06/18/2026 16:15 | 100 | 26.80 |
| 06/18/2026 16:14 | 100 | 26.80 |
| 06/18/2026 16:14 | 254 | 26.80 |
| 06/18/2026 16:14 | 100 | 26.80 |
| 06/18/2026 16:14 | 1 | 26.80 |
| 06/18/2026 16:14 | 20 | 26.80 |
| 06/18/2026 16:14 | 90 | 26.79 |
| 06/18/2026 16:14 | 4 | 26.79 |
| 06/18/2026 16:14 | 100 | 26.79 |
| 06/18/2026 16:14 | 11 | 26.785 |
| 06/18/2026 16:14 | 7 | 26.785 |
| 06/18/2026 16:14 | 100 | 26.78 |
| 06/18/2026 16:14 | 99 | 26.78 |
| 06/18/2026 16:14 | 1 | 26.78 |
| 06/18/2026 16:13 | 5 | 26.775 |
| 06/18/2026 16:13 | 1 | 26.77 |
| 06/18/2026 16:13 | 11 | 26.765 |
| 06/18/2026 16:13 | 101 | 26.775 |
| 06/18/2026 16:13 | 100 | 26.77 |
| 06/18/2026 16:13 | 100 | 26.77 |
| 06/18/2026 16:13 | 100 | 26.765 |
| 06/18/2026 16:13 | 100 | 26.765 |
| 06/18/2026 16:12 | 5 | 26.765 |
| 06/18/2026 16:12 | 45 | 26.77 |
| 06/18/2026 16:12 | 100 | 26.77 |
| 06/18/2026 16:12 | 100 | 26.77 |
| 06/18/2026 16:11 | 100 | 26.775 |
| 06/18/2026 16:11 | 200 | 26.78 |
| 06/18/2026 16:11 | 74 | 26.78 |
| 06/18/2026 16:11 | 10 | 26.78 |
| 06/18/2026 16:11 | 86 | 26.78 |
| 06/18/2026 16:11 | 6 | 26.785 |
| 06/18/2026 16:11 | 50 | 26.785 |
| 06/18/2026 16:10 | 1 | 26.785 |
| 06/18/2026 16:10 | 47 | 26.77 |
| 06/18/2026 16:10 | 30 | 26.77 |
| 06/18/2026 16:10 | 100 | 26.78 |
| 06/18/2026 16:10 | 10 | 26.78 |
| 06/18/2026 16:10 | 3 | 26.78 |
| 06/18/2026 16:10 | 2 | 26.78 |
| 06/18/2026 16:10 | 95 | 26.78 |
| 06/18/2026 16:09 | 5 | 26.78 |
| 06/18/2026 16:09 | 12 | 26.785 |
| 06/18/2026 16:09 | 100 | 26.78 |
| 06/18/2026 16:09 | 100 | 26.78 |
| 06/18/2026 16:09 | 50 | 26.78 |
| 06/18/2026 16:09 | 100 | 26.78 |
| 06/18/2026 16:09 | 62 | 26.78 |
| 06/18/2026 16:09 | 27 | 26.78 |
| 06/18/2026 16:09 | 73 | 26.78 |
| 06/18/2026 16:09 | 7 | 26.785 |
| 06/18/2026 16:09 | 100 | 26.785 |
| 06/18/2026 16:09 | 100 | 26.79 |
| 06/18/2026 16:09 | 100 | 26.79 |
| 06/18/2026 16:09 | 100 | 26.79 |
| 06/18/2026 16:09 | 2 | 26.79 |
| 06/18/2026 16:09 | 100 | 26.795 |
| 06/18/2026 16:08 | 14 | 26.81 |
| 06/18/2026 16:08 | 100 | 26.81 |
| 06/18/2026 16:08 | 12 | 26.805 |
| 06/18/2026 16:08 | 300 | 26.81 |
| 06/18/2026 16:08 | 197 | 26.81 |
| 06/18/2026 16:08 | 599 | 26.81 |
| 06/18/2026 16:08 | 100 | 26.81 |
| 06/18/2026 16:08 | 169 | 26.81 |
| 06/18/2026 16:08 | 200 | 26.81 |
| 06/18/2026 16:08 | 31 | 26.81 |
| 06/18/2026 16:08 | 116 | 26.81 |
| 06/18/2026 16:08 | 100 | 26.81 |
| 06/18/2026 16:08 | 36 | 26.81 |
| 06/18/2026 16:08 | 200 | 26.805 |
| 06/18/2026 16:08 | 100 | 26.805 |
| 06/18/2026 16:08 | 5 | 26.80 |
| 06/18/2026 16:08 | 500 | 26.80 |
| 06/18/2026 16:08 | 100 | 26.80 |
| 06/18/2026 16:07 | 100 | 26.79 |
| 06/18/2026 16:07 | 100 | 26.785 |
| 06/18/2026 16:07 | 50 | 26.78 |
| 06/18/2026 16:07 | 405 | 26.78 |
| 06/18/2026 16:07 | 50 | 26.78 |
| 06/18/2026 16:07 | 50 | 26.785 |
| 06/18/2026 16:07 | 109 | 26.79 |
| 06/18/2026 16:07 | 100 | 26.79 |
| 06/18/2026 16:07 | 200 | 26.795 |
| 06/18/2026 16:07 | 100 | 26.795 |
| 06/18/2026 16:07 | 19 | 26.79 |
| 06/18/2026 16:07 | 46 | 26.79 |
| 06/18/2026 16:07 | 35 | 26.79 |
| 06/18/2026 16:07 | 100 | 26.78 |
| 06/18/2026 16:07 | 12 | 26.775 |
| 06/18/2026 16:07 | 34 | 26.78 |
| 06/18/2026 16:07 | 100 | 26.78 |
| 06/18/2026 16:07 | 66 | 26.78 |
| 06/18/2026 16:07 | 400 | 26.78 |
| 06/18/2026 16:07 | 100 | 26.785 |
| 06/18/2026 16:07 | 100 | 26.785 |
| 06/18/2026 16:07 | 100 | 26.79 |
| 06/18/2026 16:07 | 100 | 26.79 |
| 06/18/2026 16:07 | 53 | 26.79 |
| 06/18/2026 16:07 | 100 | 26.785 |
| 06/18/2026 16:07 | 10 | 26.785 |
| 06/18/2026 16:06 | 20 | 26.79 |
| 06/18/2026 16:06 | 100 | 26.79 |
| 06/18/2026 16:06 | 480 | 26.79 |
| 06/18/2026 16:06 | 100 | 26.79 |
| 06/18/2026 16:06 | 100 | 26.795 |
| 06/18/2026 16:06 | 1 | 26.79 |
| 06/18/2026 16:06 | 500 | 26.79 |
| 06/18/2026 16:06 | 5 | 26.78 |
| 06/18/2026 16:06 | 6 | 26.77 |
| 06/18/2026 16:06 | 2 | 26.77 |
| 06/18/2026 16:06 | 22 | 26.77 |
| 06/18/2026 16:06 | 100 | 26.77 |
| 06/18/2026 16:06 | 100 | 26.77 |
| 06/18/2026 16:06 | 100 | 26.77 |
| 06/18/2026 16:06 | 119 | 26.78 |
| 06/18/2026 16:06 | 121 | 26.78 |
| 06/18/2026 16:06 | 100 | 26.78 |
| 06/18/2026 16:06 | 43 | 26.78 |
| 06/18/2026 16:06 | 20 | 26.78 |
| 06/18/2026 16:06 | 10 | 26.78 |
| 06/18/2026 16:06 | 100 | 26.78 |
| 06/18/2026 16:06 | 10 | 26.775 |
| 06/18/2026 16:06 | 8 | 26.78 |
| 06/18/2026 16:06 | 486 | 26.78 |
| 06/18/2026 16:06 | 1 | 26.78 |
| 06/18/2026 16:06 | 5 | 26.78 |
| 06/18/2026 16:06 | 32 | 26.785 |
| 06/18/2026 16:06 | 100 | 26.785 |
| 06/18/2026 16:06 | 197 | 26.785 |
| 06/18/2026 16:05 | 50 | 26.785 |
| 06/18/2026 16:05 | 100 | 26.78 |
| 06/18/2026 16:05 | 500 | 26.78 |
| 06/18/2026 16:05 | 100 | 26.78 |
| 06/18/2026 16:05 | 12 | 26.775 |
| 06/18/2026 16:05 | 100 | 26.78 |
| 06/18/2026 16:05 | 136 | 26.78 |
| 06/18/2026 16:05 | 78 | 26.78 |
| 06/18/2026 16:05 | 100 | 26.78 |
| 06/18/2026 16:05 | 422 | 26.78 |
| 06/18/2026 16:05 | 114 | 26.78 |
| 06/18/2026 16:05 | 500 | 26.79 |
| 06/18/2026 16:05 | 171 | 26.79 |
| 06/18/2026 16:05 | 27 | 26.79 |
| 06/18/2026 16:04 | 200 | 26.785 |
| 06/18/2026 16:04 | 3 | 26.79 |
| 06/18/2026 16:04 | 500 | 26.78 |
| 06/18/2026 16:04 | 27 | 26.77 |
| 06/18/2026 16:04 | 15 | 26.77 |
| 06/18/2026 16:04 | 7 | 26.77 |
| 06/18/2026 16:04 | 10 | 26.77 |
| 06/18/2026 16:04 | 90 | 26.77 |
| 06/18/2026 16:04 | 8 | 26.77 |
| 06/18/2026 16:04 | 2 | 26.77 |
| 06/18/2026 16:04 | 89 | 26.78 |
| 06/18/2026 16:04 | 56 | 26.78 |
| 06/18/2026 16:04 | 562 | 26.78 |
| 06/18/2026 16:04 | 100 | 26.78 |
| 06/18/2026 16:04 | 7 | 26.78 |
| 06/18/2026 16:04 | 4 | 26.78 |
| 06/18/2026 16:04 | 255 | 26.78 |
| 06/18/2026 16:04 | 200 | 26.785 |
| 06/18/2026 16:04 | 300 | 26.78 |
| 06/18/2026 16:04 | 9 | 26.78 |
| 06/18/2026 16:04 | 40 | 26.785 |
| 06/18/2026 16:04 | 9 | 26.795 |
| 06/18/2026 16:04 | 7 | 26.79 |
| 06/18/2026 16:04 | 2 | 26.79 |
| 06/18/2026 16:04 | 12 | 26.795 |
| 06/18/2026 16:04 | 5 | 26.79 |
| 06/18/2026 16:04 | 68 | 26.79 |
| 06/18/2026 16:04 | 100 | 26.79 |
| 06/18/2026 16:03 | 10 | 26.805 |
| 06/18/2026 16:03 | 74 | 26.80 |
| 06/18/2026 16:03 | 3 | 26.80 |
| 06/18/2026 16:03 | 47 | 26.80 |
| 06/18/2026 16:03 | 553 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.79 |
| 06/18/2026 16:03 | 100 | 26.79 |
| 06/18/2026 16:03 | 100 | 26.79 |
| 06/18/2026 16:03 | 100 | 26.79 |
| 06/18/2026 16:03 | 401 | 26.79 |
| 06/18/2026 16:03 | 300 | 26.79 |
| 06/18/2026 16:03 | 1 | 26.79 |
| 06/18/2026 16:03 | 200 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 111 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 26 | 26.81 |
| 06/18/2026 16:03 | 50 | 26.81 |
| 06/18/2026 16:03 | 1 | 26.81 |
| 06/18/2026 16:03 | 13 | 26.81 |
| 06/18/2026 16:03 | 26 | 26.81 |
| 06/18/2026 16:03 | 100 | 26.81 |
| 06/18/2026 16:03 | 300 | 26.81 |
| 06/18/2026 16:03 | 300 | 26.81 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 111 | 26.80 |
| 06/18/2026 16:03 | 4 | 26.80 |
| 06/18/2026 16:03 | 145 | 26.80 |
| 06/18/2026 16:03 | 6 | 26.80 |
| 06/18/2026 16:03 | 41 | 26.795 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 1 | 26.80 |
| 06/18/2026 16:03 | 10 | 26.80 |
| 06/18/2026 16:03 | 20 | 26.80 |
| 06/18/2026 16:03 | 5 | 26.80 |
| 06/18/2026 16:03 | 9 | 26.80 |
| 06/18/2026 16:03 | 10 | 26.80 |
| 06/18/2026 16:03 | 10 | 26.80 |
| 06/18/2026 16:03 | 4 | 26.80 |
| 06/18/2026 16:03 | 30 | 26.80 |
| 06/18/2026 16:03 | 500 | 26.80 |
| 06/18/2026 16:03 | 100 | 26.80 |
| 06/18/2026 16:03 | 5 | 26.80 |
| 06/18/2026 16:03 | 5 | 26.80 |
| 06/18/2026 16:03 | 5 | 26.80 |
| 06/18/2026 16:03 | 20 | 26.80 |
| 06/18/2026 16:03 | 30 | 26.80 |
| 06/18/2026 16:03 | 2000 | 26.80 |
| 06/18/2026 16:03 | 25 | 26.80 |
| 06/18/2026 16:03 | 25 | 26.80 |
| 06/18/2026 16:03 | 23 | 26.805 |
| 06/18/2026 16:03 | 300 | 26.81 |
| 06/18/2026 16:03 | 53 | 26.81 |
| 06/18/2026 16:03 | 12 | 26.81 |
| 06/18/2026 16:03 | 28 | 26.81 |
| 06/18/2026 16:03 | 23 | 26.81 |
| 06/18/2026 16:03 | 3 | 26.81 |
| 06/18/2026 16:03 | 2 | 26.81 |
| 06/18/2026 16:02 | 300 | 26.82 |
| 06/18/2026 16:02 | 29 | 26.82 |
| 06/18/2026 16:02 | 10 | 26.815 |
| 06/18/2026 16:02 | 12 | 26.815 |
| 06/18/2026 16:02 | 10 | 26.82 |
| 06/18/2026 16:02 | 10 | 26.82 |
| 06/18/2026 16:02 | 261 | 26.82 |
| 06/18/2026 16:02 | 37 | 26.83 |
| 06/18/2026 16:02 | 8 | 26.83 |
| 06/18/2026 16:02 | 5 | 26.825 |
| 06/18/2026 16:02 | 20 | 26.83 |
| 06/18/2026 16:02 | 939 | 26.83 |
| 06/18/2026 16:02 | 61 | 26.83 |
| 06/18/2026 16:02 | 50 | 26.83 |
| 06/18/2026 16:02 | 9 | 26.835 |
| 06/18/2026 16:02 | 22 | 26.85 |
| 06/18/2026 16:02 | 70 | 26.85 |
| 06/18/2026 16:02 | 26 | 26.85 |
| 06/18/2026 16:02 | 23 | 26.855 |
| 06/18/2026 16:01 | 19 | 26.855 |
| 06/18/2026 16:01 | 400 | 26.86 |
| 06/18/2026 16:01 | 40 | 26.86 |
| 06/18/2026 16:01 | 20 | 26.86 |
| 06/18/2026 16:01 | 20 | 26.87 |
| 06/18/2026 16:01 | 4 | 26.87 |
| 06/18/2026 16:01 | 196 | 26.865 |
| 06/18/2026 16:01 | 4 | 26.865 |
| 06/18/2026 16:01 | 12 | 26.865 |
| 06/18/2026 16:01 | 10 | 26.865 |
| 06/18/2026 16:01 | 29 | 26.865 |
| 06/18/2026 16:01 | 20 | 26.87 |
| 06/18/2026 16:01 | 1 | 26.875 |
| 06/18/2026 16:01 | 37 | 26.875 |
| 06/18/2026 16:01 | 4 | 26.88 |
| 06/18/2026 16:01 | 1 | 26.88 |
| 06/18/2026 16:01 | 5 | 26.88 |
| 06/18/2026 16:01 | 11 | 26.90 |
| 06/18/2026 16:01 | 10 | 26.90 |
| 06/18/2026 16:01 | 5 | 26.90 |
| 06/18/2026 16:01 | 60 | 26.90 |
| 06/18/2026 16:00 | 299 | 26.91 |
| 06/18/2026 16:00 | 1 | 26.91 |
| 06/18/2026 16:00 | 5 | 26.91 |
| 06/18/2026 16:00 | 1 | 26.915 |
| 06/18/2026 16:00 | 4 | 26.92 |
| 06/18/2026 16:00 | 1 | 26.92 |
| 06/18/2026 16:00 | 30 | 26.92 |
| 06/18/2026 16:00 | 100 | 26.92 |
| 06/18/2026 16:00 | 100 | 26.92 |
| 06/18/2026 16:00 | 19 | 26.915 |
| 06/18/2026 16:00 | 100 | 26.92 |
| 06/18/2026 16:00 | 50 | 26.92 |
| 06/18/2026 16:00 | 73 | 26.92 |
| 06/18/2026 16:00 | 527 | 26.92 |
| 06/18/2026 16:00 | 53 | 26.92 |
| 06/18/2026 16:00 | 20 | 26.92 |
| 06/18/2026 16:00 | 22 | 26.915 |
| 06/18/2026 16:00 | 11 | 26.915 |
| 06/18/2026 16:00 | 200 | 26.91 |
| 06/18/2026 16:00 | 2 | 26.90 |
| 06/18/2026 16:00 | 4 | 26.90 |
| 06/18/2026 16:00 | 300 | 26.89 |
| 06/18/2026 16:00 | 100 | 26.89 |
| 06/18/2026 16:00 | 600 | 26.89 |
| 06/18/2026 16:00 | 13 | 26.885 |
| 06/18/2026 16:00 | 10 | 26.885 |
| 06/18/2026 16:00 | 200 | 26.885 |
| 06/18/2026 15:59 | 37 | 26.885 |
| 06/18/2026 15:59 | 100 | 26.88 |
| 06/18/2026 15:59 | 100 | 26.88 |
| 06/18/2026 15:59 | 5 | 26.88 |
| 06/18/2026 15:58 | 13 | 26.875 |
| 06/18/2026 15:58 | 99 | 26.875 |
| 06/18/2026 15:58 | 1 | 26.875 |
| 06/18/2026 15:58 | 99 | 26.875 |
| 06/18/2026 15:58 | 30 | 26.88 |
| 06/18/2026 15:58 | 5 | 26.88 |
| 06/18/2026 15:58 | 5 | 26.88 |
| 06/18/2026 15:58 | 8 | 26.895 |
| 06/18/2026 15:57 | 100 | 26.89 |
| 06/18/2026 15:57 | 300 | 26.89 |
| 06/18/2026 15:57 | 25 | 26.89 |
| 06/18/2026 15:57 | 7 | 26.89 |
| 06/18/2026 15:57 | 6 | 26.89 |
| 06/18/2026 15:57 | 31 | 26.885 |
| 06/18/2026 15:57 | 11 | 26.885 |
| 06/18/2026 15:57 | 39 | 26.885 |
| 06/18/2026 15:57 | 100 | 26.89 |
| 06/18/2026 15:57 | 100 | 26.89 |
| 06/18/2026 15:56 | 11 | 26.885 |
| 06/18/2026 15:56 | 28 | 26.89 |
| 06/18/2026 15:56 | 13 | 26.885 |
| 06/18/2026 15:56 | 100 | 26.89 |
| 06/18/2026 15:56 | 100 | 26.89 |
| 06/18/2026 15:56 | 100 | 26.895 |
| 06/18/2026 15:56 | 100 | 26.89 |
| 06/18/2026 15:56 | 100 | 26.89 |
| 06/18/2026 15:56 | 193 | 26.89 |
| 06/18/2026 15:56 | 107 | 26.89 |
| 06/18/2026 15:56 | 100 | 26.895 |
| 06/18/2026 15:56 | 193 | 26.895 |
| 06/18/2026 15:56 | 7 | 26.895 |
| 06/18/2026 15:56 | 50 | 26.895 |
| 06/18/2026 15:56 | 1 | 26.89 |
| 06/18/2026 15:56 | 10 | 26.89 |
| 06/18/2026 15:56 | 29 | 26.89 |
| 06/18/2026 15:56 | 11 | 26.89 |
| 06/18/2026 15:56 | 40 | 26.90 |
| 06/18/2026 15:56 | 10 | 26.905 |
| 06/18/2026 15:56 | 114 | 26.905 |
| 06/18/2026 15:55 | 14 | 26.905 |
| 06/18/2026 15:55 | 14 | 26.905 |
| 06/18/2026 15:55 | 100 | 26.91 |
| 06/18/2026 15:55 | 18 | 26.91 |
| 06/18/2026 15:55 | 11 | 26.91 |
| 06/18/2026 15:55 | 23 | 26.91 |
| 06/18/2026 15:55 | 50 | 26.91 |
| 06/18/2026 15:55 | 50 | 26.91 |
| 06/18/2026 15:55 | 100 | 26.91 |
| 06/18/2026 15:55 | 12 | 26.91 |
| 06/18/2026 15:55 | 17 | 26.905 |
| 06/18/2026 15:55 | 375 | 26.90 |
| 06/18/2026 15:55 | 125 | 26.90 |
| 06/18/2026 15:55 | 100 | 26.90 |
| 06/18/2026 15:55 | 64 | 26.90 |
| 06/18/2026 15:55 | 36 | 26.90 |
| 06/18/2026 15:55 | 16 | 26.89 |
| 06/18/2026 15:55 | 100 | 26.89 |
| 06/18/2026 15:55 | 17 | 26.89 |
| 06/18/2026 15:55 | 64 | 26.89 |
| 06/18/2026 15:55 | 4 | 26.89 |
| 06/18/2026 15:55 | 17 | 26.89 |
| 06/18/2026 15:55 | 1 | 26.89 |
| 06/18/2026 15:55 | 2 | 26.89 |
| 06/18/2026 15:54 | 50 | 26.90 |
| 06/18/2026 15:54 | 14 | 26.895 |
| 06/18/2026 15:54 | 10 | 26.90 |
| 06/18/2026 15:54 | 20 | 26.90 |
| 06/18/2026 15:54 | 11 | 26.90 |
| 06/18/2026 15:54 | 100 | 26.90 |
| 06/18/2026 15:54 | 200 | 26.90 |
| 06/18/2026 15:54 | 99 | 26.90 |
| 06/18/2026 15:54 | 100 | 26.90 |
| 06/18/2026 15:54 | 1 | 26.90 |
| 06/18/2026 15:54 | 43 | 26.90 |
| 06/18/2026 15:54 | 100 | 26.905 |
| 06/18/2026 15:54 | 33 | 26.90 |
| 06/18/2026 15:54 | 14 | 26.895 |
| 06/18/2026 15:54 | 40 | 26.89 |
| 06/18/2026 15:54 | 104 | 26.89 |
| 06/18/2026 15:54 | 10 | 26.885 |
| 06/18/2026 15:54 | 9 | 26.885 |
| 06/18/2026 15:54 | 50 | 26.89 |
| 06/18/2026 15:53 | 11 | 26.895 |
| 06/18/2026 15:53 | 28 | 26.895 |
| 06/18/2026 15:53 | 40 | 26.90 |
| 06/18/2026 15:53 | 100 | 26.90 |
| 06/18/2026 15:53 | 100 | 26.90 |
| 06/18/2026 15:53 | 77 | 26.89 |
| 06/18/2026 15:53 | 200 | 26.885 |
| 06/18/2026 15:53 | 24 | 26.885 |
| 06/18/2026 15:53 | 1 | 26.88 |
| 06/18/2026 15:52 | 30 | 26.875 |
| 06/18/2026 15:52 | 3 | 26.865 |
| 06/18/2026 15:52 | 80 | 26.86 |
| 06/18/2026 15:52 | 12 | 26.855 |
| 06/18/2026 15:52 | 14 | 26.855 |
| 06/18/2026 15:52 | 878 | 26.86 |
| 06/18/2026 15:52 | 71 | 26.87 |
| 06/18/2026 15:52 | 11 | 26.875 |
| 06/18/2026 15:51 | 5 | 26.90 |
| 06/18/2026 15:51 | 100 | 26.89 |
| 06/18/2026 15:51 | 447 | 26.89 |
| 06/18/2026 15:51 | 53 | 26.89 |
| 06/18/2026 15:51 | 100 | 26.89 |
| 06/18/2026 15:51 | 500 | 26.87 |
| 06/18/2026 15:51 | 27 | 26.865 |
| 06/18/2026 15:51 | 9 | 26.87 |
| 06/18/2026 15:51 | 257 | 26.87 |
| 06/18/2026 15:51 | 243 | 26.87 |
| 06/18/2026 15:51 | 20 | 26.86 |
| 06/18/2026 15:51 | 20 | 26.86 |
| 06/18/2026 15:51 | 50 | 26.86 |
| 06/18/2026 15:51 | 50 | 26.86 |
| 06/18/2026 15:51 | 400 | 26.87 |
| 06/18/2026 15:50 | 100 | 26.87 |
| 06/18/2026 15:50 | 50 | 26.87 |
| 06/18/2026 15:50 | 33 | 26.865 |
| 06/18/2026 15:50 | 60 | 26.87 |
| 06/18/2026 15:49 | 100 | 26.88 |
| 06/18/2026 15:49 | 80 | 26.88 |
| 06/18/2026 15:49 | 100 | 26.88 |
| 06/18/2026 15:49 | 200 | 26.88 |
| 06/18/2026 15:49 | 70 | 26.88 |
| 06/18/2026 15:49 | 9 | 26.87 |
| 06/18/2026 15:49 | 12 | 26.875 |
| 06/18/2026 15:49 | 100 | 26.885 |
| 06/18/2026 15:49 | 14 | 26.885 |
| 06/18/2026 15:48 | 500 | 26.88 |
| 06/18/2026 15:48 | 1000 | 26.88 |
| 06/18/2026 15:48 | 20 | 26.89 |
| 06/18/2026 15:48 | 100 | 26.89 |
| 06/18/2026 15:48 | 26 | 26.89 |
| 06/18/2026 15:48 | 26 | 26.885 |
| 06/18/2026 15:48 | 1 | 26.88 |
| 06/18/2026 15:48 | 1 | 26.88 |
| 06/18/2026 15:48 | 12 | 26.88 |
| 06/18/2026 15:48 | 500 | 26.87 |
| 06/18/2026 15:48 | 173 | 26.87 |
| 06/18/2026 15:47 | 100 | 26.87 |
| 06/18/2026 15:47 | 282 | 26.86 |
| 06/18/2026 15:47 | 100 | 26.86 |
| 06/18/2026 15:47 | 100 | 26.86 |
| 06/18/2026 15:47 | 300 | 26.86 |
| 06/18/2026 15:47 | 96 | 26.85 |
| 06/18/2026 15:47 | 600 | 26.85 |
| 06/18/2026 15:47 | 163 | 26.84 |
| 06/18/2026 15:47 | 100 | 26.84 |
| 06/18/2026 15:47 | 14 | 26.835 |
| 06/18/2026 15:47 | 1 | 26.84 |
| 06/18/2026 15:47 | 700 | 26.84 |
| 06/18/2026 15:47 | 5 | 26.84 |
| 06/18/2026 15:46 | 93 | 26.85 |
| 06/18/2026 15:46 | 107 | 26.85 |
| 06/18/2026 15:46 | 700 | 26.85 |
| 06/18/2026 15:46 | 50 | 26.845 |
| 06/18/2026 15:46 | 100 | 26.85 |
| 06/18/2026 15:46 | 20 | 26.85 |
| 06/18/2026 15:46 | 45 | 26.85 |
| 06/18/2026 15:46 | 200 | 26.86 |
| 06/18/2026 15:46 | 100 | 26.86 |
| 06/18/2026 15:46 | 2 | 26.86 |
| 06/18/2026 15:46 | 300 | 26.87 |
| 06/18/2026 15:46 | 6 | 26.87 |
| 06/18/2026 15:46 | 27 | 26.87 |
| 06/18/2026 15:46 | 73 | 26.87 |
| 06/18/2026 15:46 | 5 | 26.89 |
| 06/18/2026 15:46 | 95 | 26.89 |
| 06/18/2026 15:45 | 100 | 26.89 |
| 06/18/2026 15:45 | 100 | 26.88 |
| 06/18/2026 15:45 | 100 | 26.88 |
| 06/18/2026 15:45 | 7 | 26.88 |
| 06/18/2026 15:45 | 5 | 26.88 |
| 06/18/2026 15:45 | 100 | 26.885 |
| 06/18/2026 15:45 | 93 | 26.89 |
| 06/18/2026 15:45 | 50 | 26.885 |
| 06/18/2026 15:45 | 300 | 26.89 |
| 06/18/2026 15:45 | 2 | 26.89 |
| 06/18/2026 15:45 | 3 | 26.89 |
| 06/18/2026 15:45 | 5 | 26.89 |
| 06/18/2026 15:45 | 12 | 26.895 |
| 06/18/2026 15:45 | 2 | 26.90 |
| 06/18/2026 15:45 | 600 | 26.92 |
| 06/18/2026 15:45 | 104 | 26.92 |
| 06/18/2026 15:45 | 10 | 26.92 |
| 06/18/2026 15:45 | 4 | 26.91 |
| 06/18/2026 15:45 | 100 | 26.93 |
| 06/18/2026 15:45 | 300 | 26.93 |
| 06/18/2026 15:45 | 100 | 26.925 |
| 06/18/2026 15:45 | 100 | 26.93 |
| 06/18/2026 15:45 | 11 | 26.93 |
| 06/18/2026 15:45 | 100 | 26.94 |
| 06/18/2026 15:45 | 200 | 26.94 |
| 06/18/2026 15:45 | 20 | 26.95 |
| 06/18/2026 15:45 | 100 | 26.95 |
| 06/18/2026 15:45 | 42 | 26.95 |
| 06/18/2026 15:45 | 100 | 26.95 |
| 06/18/2026 15:45 | 58 | 26.95 |
| 06/18/2026 15:45 | 42 | 26.95 |
| 06/18/2026 15:45 | 19 | 26.95 |
| 06/18/2026 15:44 | 166 | 26.935 |
| 06/18/2026 15:44 | 6 | 26.94 |
| 06/18/2026 15:44 | 100 | 26.91 |
| 06/18/2026 15:44 | 6 | 26.91 |
| 06/18/2026 15:44 | 50 | 26.90 |
| 06/18/2026 15:44 | 102 | 26.90 |
| 06/18/2026 15:44 | 98 | 26.90 |
| 06/18/2026 15:44 | 200 | 26.90 |
| 06/18/2026 15:44 | 13 | 26.90 |
| 06/18/2026 15:44 | 1 | 26.90 |
| 06/18/2026 15:44 | 100 | 26.90 |
| 06/18/2026 15:44 | 400 | 26.90 |
| 06/18/2026 15:44 | 2176 | 26.90 |
| 06/18/2026 15:44 | 100 | 26.89 |
| 06/18/2026 15:44 | 98 | 26.88 |
| 06/18/2026 15:44 | 2 | 26.88 |
| 06/18/2026 15:44 | 50 | 26.87 |
| 06/18/2026 15:43 | 100 | 26.87 |
| 06/18/2026 15:43 | 100 | 26.87 |
| 06/18/2026 15:43 | 100 | 26.875 |
| 06/18/2026 15:43 | 100 | 26.88 |
| 06/18/2026 15:43 | 7 | 26.88 |
| 06/18/2026 15:43 | 100 | 26.88 |
| 06/18/2026 15:43 | 6 | 26.88 |
| 06/18/2026 15:43 | 100 | 26.88 |
| 06/18/2026 15:43 | 200 | 26.89 |
| 06/18/2026 15:42 | 200 | 26.87 |
| 06/18/2026 15:42 | 100 | 26.87 |
| 06/18/2026 15:42 | 100 | 26.87 |
| 06/18/2026 15:42 | 300 | 26.86 |
| 06/18/2026 15:42 | 100 | 26.86 |
| 06/18/2026 15:42 | 100 | 26.86 |
| 06/18/2026 15:42 | 50 | 26.86 |
| 06/18/2026 15:42 | 300 | 26.88 |
| 06/18/2026 15:42 | 100 | 26.885 |
| 06/18/2026 15:42 | 400 | 26.885 |
| 06/18/2026 15:42 | 100 | 26.89 |
| 06/18/2026 15:42 | 20 | 26.88 |
| 06/18/2026 15:42 | 1 | 26.88 |
| 06/18/2026 15:42 | 100 | 26.87 |
| 06/18/2026 15:42 | 100 | 26.87 |
| 06/18/2026 15:42 | 100 | 26.865 |
| 06/18/2026 15:42 | 100 | 26.86 |
| 06/18/2026 15:42 | 13 | 26.85 |
| 06/18/2026 15:42 | 100 | 26.86 |
| 06/18/2026 15:42 | 200 | 26.86 |
| 06/18/2026 15:42 | 100 | 26.86 |
| 06/18/2026 15:42 | 300 | 26.86 |
| 06/18/2026 15:42 | 200 | 26.85 |
| 06/18/2026 15:42 | 9 | 26.84 |
| 06/18/2026 15:42 | 91 | 26.84 |
| 06/18/2026 15:42 | 19 | 26.84 |
| 06/18/2026 15:42 | 81 | 26.84 |
| 06/18/2026 15:42 | 19 | 26.835 |
| 06/18/2026 15:42 | 34 | 26.835 |
| 06/18/2026 15:42 | 47 | 26.835 |
| 06/18/2026 15:42 | 100 | 26.835 |
| 06/18/2026 15:42 | 500 | 26.835 |
| 06/18/2026 15:42 | 9 | 26.835 |
| 06/18/2026 15:42 | 3 | 26.835 |
| 06/18/2026 15:42 | 7 | 26.835 |
| 06/18/2026 15:42 | 34 | 26.835 |
| 06/18/2026 15:42 | 114 | 26.835 |
| 06/18/2026 15:42 | 1 | 26.835 |
| 06/18/2026 15:42 | 127 | 26.835 |
| 06/18/2026 15:42 | 100 | 26.84 |
| 06/18/2026 15:42 | 100 | 26.84 |
| 06/18/2026 15:42 | 100 | 26.84 |
| 06/18/2026 15:42 | 300 | 26.84 |
| 06/18/2026 15:42 | 500 | 26.83 |
| 06/18/2026 15:42 | 100 | 26.82 |
| 06/18/2026 15:42 | 143 | 26.82 |
| 06/18/2026 15:42 | 800 | 26.82 |
| 06/18/2026 15:42 | 50 | 26.82 |
| 06/18/2026 15:41 | 100 | 26.82 |
| 06/18/2026 15:41 | 20 | 26.82 |
| 06/18/2026 15:41 | 50 | 26.82 |
| 06/18/2026 15:41 | 300 | 26.82 |
| 06/18/2026 15:41 | 13 | 26.81 |
| 06/18/2026 15:41 | 1 | 26.81 |
| 06/18/2026 15:41 | 100 | 26.82 |
| 06/18/2026 15:41 | 100 | 26.82 |
| 06/18/2026 15:41 | 1 | 26.825 |
| 06/18/2026 15:41 | 100 | 26.83 |
| 06/18/2026 15:41 | 100 | 26.835 |
| 06/18/2026 15:41 | 100 | 26.835 |
| 06/18/2026 15:41 | 100 | 26.835 |
| 06/18/2026 15:41 | 100 | 26.83 |
| 06/18/2026 15:41 | 12 | 26.83 |
| 06/18/2026 15:41 | 101 | 26.83 |
| 06/18/2026 15:41 | 100 | 26.83 |
| 06/18/2026 15:41 | 12 | 26.82 |
| 06/18/2026 15:41 | 200 | 26.82 |
| 06/18/2026 15:40 | 200 | 26.82 |
| 06/18/2026 15:40 | 200 | 26.82 |
| 06/18/2026 15:40 | 6 | 26.82 |
| 06/18/2026 15:40 | 300 | 26.82 |
| 06/18/2026 15:40 | 26 | 26.82 |
| 06/18/2026 15:40 | 100 | 26.82 |
| 06/18/2026 15:40 | 137 | 26.82 |
| 06/18/2026 15:40 | 137 | 26.82 |
| 06/18/2026 15:40 | 13 | 26.825 |
| 06/18/2026 15:40 | 136 | 26.83 |
| 06/18/2026 15:40 | 100 | 26.83 |
| 06/18/2026 15:40 | 400 | 26.83 |
| 06/18/2026 15:40 | 13 | 26.82 |
| 06/18/2026 15:39 | 100 | 26.82 |
| 06/18/2026 15:39 | 50 | 26.81 |
| 06/18/2026 15:39 | 97 | 26.81 |
| 06/18/2026 15:39 | 3 | 26.81 |
| 06/18/2026 15:39 | 50 | 26.81 |
| 06/18/2026 15:39 | 37 | 26.82 |
| 06/18/2026 15:39 | 100 | 26.82 |
| 06/18/2026 15:39 | 200 | 26.83 |
| 06/18/2026 15:39 | 500 | 26.83 |
| 06/18/2026 15:39 | 100 | 26.82 |
| 06/18/2026 15:38 | 7 | 26.82 |
| 06/18/2026 15:38 | 100 | 26.82 |
| 06/18/2026 15:38 | 20 | 26.82 |
| 06/18/2026 15:38 | 7 | 26.82 |
| 06/18/2026 15:38 | 100 | 26.81 |
| 06/18/2026 15:38 | 60 | 26.82 |
| 06/18/2026 15:38 | 100 | 26.83 |
| 06/18/2026 15:38 | 100 | 26.84 |
| 06/18/2026 15:38 | 181 | 26.84 |
| 06/18/2026 15:38 | 4 | 26.84 |
| 06/18/2026 15:38 | 4 | 26.84 |
| 06/18/2026 15:38 | 90 | 26.83 |
| 06/18/2026 15:38 | 50 | 26.83 |
| 06/18/2026 15:38 | 60 | 26.825 |
| 06/18/2026 15:38 | 74 | 26.83 |
| 06/18/2026 15:38 | 2 | 26.83 |
| 06/18/2026 15:38 | 11 | 26.83 |
| 06/18/2026 15:38 | 8 | 26.84 |
| 06/18/2026 15:38 | 37 | 26.86 |
| 06/18/2026 15:38 | 63 | 26.86 |
| 06/18/2026 15:38 | 100 | 26.84 |
| 06/18/2026 15:37 | 83 | 26.85 |
| 06/18/2026 15:37 | 3 | 26.85 |
| 06/18/2026 15:37 | 9 | 26.85 |
| 06/18/2026 15:37 | 10 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 9 | 26.85 |
| 06/18/2026 15:37 | 7 | 26.85 |
| 06/18/2026 15:37 | 7 | 26.85 |
| 06/18/2026 15:37 | 10 | 26.85 |
| 06/18/2026 15:37 | 8 | 26.85 |
| 06/18/2026 15:37 | 14 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 50 | 26.84 |
| 06/18/2026 15:37 | 285 | 26.84 |
| 06/18/2026 15:37 | 100 | 26.84 |
| 06/18/2026 15:37 | 50 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 100 | 26.85 |
| 06/18/2026 15:37 | 700 | 26.85 |
| 06/18/2026 15:37 | 30 | 26.85 |
| 06/18/2026 15:37 | 70 | 26.85 |
| 06/18/2026 15:37 | 357 | 26.84 |
| 06/18/2026 15:37 | 100 | 26.84 |
| 06/18/2026 15:37 | 62 | 26.84 |
| 06/18/2026 15:36 | 200 | 26.83 |
| 06/18/2026 15:36 | 50 | 26.83 |
| 06/18/2026 15:36 | 100 | 26.83 |
| 06/18/2026 15:36 | 300 | 26.82 |
| 06/18/2026 15:36 | 440 | 26.82 |
| 06/18/2026 15:36 | 100 | 26.82 |
| 06/18/2026 15:36 | 26 | 26.83 |
| 06/18/2026 15:36 | 300 | 26.83 |
| 06/18/2026 15:36 | 100 | 26.84 |
| 06/18/2026 15:36 | 100 | 26.845 |
| 06/18/2026 15:36 | 100 | 26.845 |
| 06/18/2026 15:36 | 40 | 26.84 |
| 06/18/2026 15:36 | 20 | 26.84 |
| 06/18/2026 15:36 | 137 | 26.84 |
| 06/18/2026 15:36 | 300 | 26.84 |
| 06/18/2026 15:36 | 14 | 26.84 |
| 06/18/2026 15:36 | 10 | 26.84 |
| 06/18/2026 15:36 | 83 | 26.84 |
| 06/18/2026 15:35 | 50 | 26.85 |
| 06/18/2026 15:35 | 1 | 26.86 |
| 06/18/2026 15:35 | 50 | 26.86 |
| 06/18/2026 15:35 | 2 | 26.86 |
| 06/18/2026 15:34 | 100 | 26.86 |
| 06/18/2026 15:34 | 800 | 26.86 |
| 06/18/2026 15:34 | 113 | 26.86 |
| 06/18/2026 15:34 | 20 | 26.85 |
| 06/18/2026 15:34 | 32 | 26.85 |
| 06/18/2026 15:34 | 104 | 26.83 |
| 06/18/2026 15:34 | 100 | 26.83 |
| 06/18/2026 15:34 | 100 | 26.83 |
| 06/18/2026 15:34 | 80 | 26.82 |
| 06/18/2026 15:34 | 20 | 26.82 |
| 06/18/2026 15:34 | 300 | 26.795 |
| 06/18/2026 15:34 | 100 | 26.80 |
| 06/18/2026 15:34 | 500 | 26.80 |
| 06/18/2026 15:34 | 100 | 26.81 |
| 06/18/2026 15:34 | 100 | 26.81 |
| 06/18/2026 15:34 | 4 | 26.80 |
| 06/18/2026 15:34 | 88 | 26.80 |
| 06/18/2026 15:34 | 12 | 26.80 |
| 06/18/2026 15:34 | 600 | 26.80 |
| 06/18/2026 15:34 | 100 | 26.80 |
| 06/18/2026 15:34 | 200 | 26.79 |
| 06/18/2026 15:33 | 200 | 26.78 |
| 06/18/2026 15:33 | 200 | 26.78 |
| 06/18/2026 15:33 | 100 | 26.78 |
| 06/18/2026 15:33 | 300 | 26.77 |
| 06/18/2026 15:33 | 238 | 26.75 |
| 06/18/2026 15:33 | 200 | 26.75 |
| 06/18/2026 15:33 | 2 | 26.75 |
| 06/18/2026 15:33 | 40 | 26.75 |
| 06/18/2026 15:33 | 650 | 26.75 |
| 06/18/2026 15:33 | 25 | 26.75 |
| 06/18/2026 15:33 | 100 | 26.75 |
| 06/18/2026 15:33 | 25 | 26.75 |
| 06/18/2026 15:33 | 100 | 26.77 |
| 06/18/2026 15:33 | 2 | 26.77 |
| 06/18/2026 15:33 | 300 | 26.76 |
| 06/18/2026 15:33 | 20 | 26.76 |
| 06/18/2026 15:33 | 1 | 26.80 |
| 06/18/2026 15:33 | 20 | 26.82 |
| 06/18/2026 15:33 | 32 | 26.82 |
| 06/18/2026 15:32 | 100 | 26.82 |
| 06/18/2026 15:32 | 100 | 26.82 |
| 06/18/2026 15:32 | 100 | 26.79 |
| 06/18/2026 15:32 | 800 | 26.79 |
| 06/18/2026 15:32 | 20 | 26.75 |
| 06/18/2026 15:32 | 50 | 26.75 |
| 06/18/2026 15:32 | 44 | 26.75 |
| 06/18/2026 15:32 | 1 | 26.75 |
| 06/18/2026 15:31 | 3 | 26.75 |
| 06/18/2026 15:31 | 250 | 26.75 |
| 06/18/2026 15:31 | 1 | 26.76 |
| 06/18/2026 15:31 | 10 | 26.80 |
| 06/18/2026 15:31 | 20 | 26.81 |
| 06/18/2026 15:31 | 91 | 26.83 |
| 06/18/2026 15:31 | 47 | 26.80 |
| 06/18/2026 15:31 | 3 | 26.78 |
| 06/18/2026 15:31 | 5 | 26.78 |
| 06/18/2026 15:30 | 200 | 26.80 |
| 06/18/2026 15:30 | 85 | 26.81 |
| 06/18/2026 15:30 | 49 | 26.82 |
| 06/18/2026 15:30 | 65 | 26.81 |
| 06/18/2026 15:30 | 50 | 26.81 |
| 06/18/2026 15:30 | 20 | 26.84 |
| 06/18/2026 15:30 | 250 | 26.86 |
| 06/18/2026 15:30 | 24 | 26.83 |
| 06/18/2026 15:30 | 19 | 26.83 |
| 06/18/2026 15:30 | 5 | 26.83 |
| 06/18/2026 15:30 | 17 | 26.84 |
| 06/18/2026 15:30 | 5 | 26.85 |
| 06/18/2026 15:30 | 500 | 26.89 |
| 06/18/2026 15:30 | 30 | 26.90 |
| 06/18/2026 15:30 | 198 | 26.88 |
| 06/18/2026 15:30 | 102 | 26.88 |
| 06/18/2026 15:30 | 200 | 26.88 |
| 06/18/2026 15:30 | 86 | 26.92 |
| 06/18/2026 15:30 | 76 | 26.92 |
| 06/18/2026 15:30 | 38 | 26.92 |
| 06/18/2026 15:30 | 15 | 26.91 |
| 06/18/2026 15:30 | 437 | 26.875 |
| 06/18/2026 15:30 | 160 | 26.86 |
| 06/18/2026 15:30 | 10 | 26.86 |
| 06/18/2026 15:30 | 18 | 26.88 |
| 06/18/2026 15:30 | 11 | 26.84 |
| 06/18/2026 15:30 | 20 | 26.86 |
| 06/18/2026 15:30 | 8 | 27.00 |
| 06/18/2026 15:30 | 1480 | 27.00 |
| 06/18/2026 15:30 | 13 | 26.98 |
| 06/18/2026 15:30 | 50 | 26.95 |
| 06/18/2026 15:30 | 1 | 26.95 |
| 06/18/2026 15:30 | 1844573 | 26.73 |
| 06/18/2026 15:30 | 1844573 | 26.73 |