Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:13
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
28.50
-0.01
(
-0.04% )
|
28.50
|
1,600 |
28.51
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 5 | 28.495 |
| 04/24/2026 15:00 | 14 | 28.5104 |
| 04/24/2026 15:00 | 200 | 28.4984 |
| 04/24/2026 15:00 | 100 | 28.5177 |
| 04/24/2026 15:00 | 15 | 28.5113 |
| 04/24/2026 15:00 | 85 | 28.50 |
| 04/24/2026 15:00 | 100 | 28.50 |
| 04/24/2026 15:00 | 100 | 28.50 |
| 04/24/2026 15:00 | 49 | 28.50 |
| 04/24/2026 15:00 | 87 | 28.495 |
| 04/24/2026 15:00 | 87 | 28.495 |
| 04/24/2026 15:00 | 1 | 28.495 |
| 04/24/2026 15:00 | 1 | 28.495 |
| 04/24/2026 15:00 | 1 | 28.495 |
| 04/24/2026 15:00 | 23 | 28.4913 |
| 04/24/2026 15:00 | 200 | 28.4958 |
| 04/24/2026 15:00 | 19 | 28.4905 |
| 04/24/2026 15:00 | 6 | 28.4898 |
| 04/24/2026 15:00 | 12 | 28.4898 |
| 04/24/2026 15:00 | 200 | 28.4958 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 96 | 28.49 |
| 04/24/2026 15:00 | 200 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 500 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 40 | 28.49 |
| 04/24/2026 15:00 | 120 | 28.49 |
| 04/24/2026 15:00 | 20 | 28.49 |
| 04/24/2026 15:00 | 120 | 28.49 |
| 04/24/2026 15:00 | 20 | 28.49 |
| 04/24/2026 15:00 | 90 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 37 | 28.49 |
| 04/24/2026 15:00 | 196 | 28.49 |
| 04/24/2026 15:00 | 57 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 52 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 80 | 28.49 |
| 04/24/2026 15:00 | 40 | 28.49 |
| 04/24/2026 15:00 | 10 | 28.49 |
| 04/24/2026 15:00 | 40 | 28.49 |
| 04/24/2026 15:00 | 248 | 28.49 |
| 04/24/2026 15:00 | 200 | 28.49 |
| 04/24/2026 15:00 | 200 | 28.49 |
| 04/24/2026 15:00 | 11 | 28.49 |
| 04/24/2026 15:00 | 120 | 28.49 |
| 04/24/2026 15:00 | 160 | 28.49 |
| 04/24/2026 15:00 | 100 | 28.49 |
| 04/24/2026 15:00 | 34 | 28.485 |
| 04/24/2026 15:00 | 3 | 28.49 |
| 04/24/2026 15:00 | 1 | 28.49 |
| 04/24/2026 15:00 | 10 | 28.4809 |
| 04/24/2026 15:00 | 16 | 28.4957 |
| 04/24/2026 15:00 | 1 | 28.49 |
| 04/24/2026 15:00 | 5 | 28.49 |
| 04/24/2026 15:00 | 5 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.4893 |
| 04/24/2026 14:59 | 1 | 28.485 |
| 04/24/2026 14:59 | 1 | 28.4977 |
| 04/24/2026 14:59 | 100 | 28.485 |
| 04/24/2026 14:59 | 10 | 28.485 |
| 04/24/2026 14:59 | 100 | 28.485 |
| 04/24/2026 14:59 | 44 | 28.485 |
| 04/24/2026 14:59 | 23 | 28.4862 |
| 04/24/2026 14:59 | 100 | 28.485 |
| 04/24/2026 14:59 | 5 | 28.49 |
| 04/24/2026 14:59 | 50 | 28.485 |
| 04/24/2026 14:59 | 150 | 28.485 |
| 04/24/2026 14:59 | 100 | 28.485 |
| 04/24/2026 14:59 | 2 | 28.485 |
| 04/24/2026 14:59 | 4 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 2 | 28.49 |
| 04/24/2026 14:59 | 2 | 28.49 |
| 04/24/2026 14:59 | 1 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 495 | 28.49 |
| 04/24/2026 14:59 | 5 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 6 | 28.49 |
| 04/24/2026 14:59 | 2 | 28.49 |
| 04/24/2026 14:59 | 6 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 4 | 28.4951 |
| 04/24/2026 14:59 | 4 | 28.495 |
| 04/24/2026 14:59 | 100 | 28.495 |
| 04/24/2026 14:59 | 4 | 28.495 |
| 04/24/2026 14:59 | 17 | 28.495 |
| 04/24/2026 14:59 | 22 | 28.4967 |
| 04/24/2026 14:59 | 15 | 28.4967 |
| 04/24/2026 14:59 | 86 | 28.495 |
| 04/24/2026 14:59 | 5 | 28.495 |
| 04/24/2026 14:59 | 1 | 28.49 |
| 04/24/2026 14:59 | 1 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.49 |
| 04/24/2026 14:59 | 22 | 28.495 |
| 04/24/2026 14:59 | 64 | 28.4957 |
| 04/24/2026 14:59 | 1 | 28.4972 |
| 04/24/2026 14:59 | 12 | 28.4967 |
| 04/24/2026 14:59 | 41 | 28.49 |
| 04/24/2026 14:59 | 100 | 28.495 |
| 04/24/2026 14:59 | 10 | 28.495 |
| 04/24/2026 14:59 | 30 | 28.495 |
| 04/24/2026 14:59 | 3 | 28.4979 |
| 04/24/2026 14:59 | 1 | 28.4979 |
| 04/24/2026 14:59 | 1 | 28.495 |
| 04/24/2026 14:59 | 40 | 28.495 |
| 04/24/2026 14:59 | 15 | 28.495 |
| 04/24/2026 14:59 | 200 | 28.4992 |
| 04/24/2026 14:59 | 50 | 28.495 |
| 04/24/2026 14:59 | 5 | 28.495 |
| 04/24/2026 14:59 | 138 | 28.50 |
| 04/24/2026 14:59 | 19 | 28.495 |
| 04/24/2026 14:59 | 100 | 28.495 |
| 04/24/2026 14:59 | 13 | 28.4996 |
| 04/24/2026 14:59 | 1 | 28.4957 |
| 04/24/2026 14:59 | 300 | 28.495 |
| 04/24/2026 14:59 | 100 | 28.4992 |
| 04/24/2026 14:59 | 7 | 28.4995 |
| 04/24/2026 14:59 | 19 | 28.4962 |
| 04/24/2026 14:59 | 100 | 28.5199 |
| 04/24/2026 14:59 | 24 | 28.495 |
| 04/24/2026 14:59 | 17 | 28.5027 |
| 04/24/2026 14:59 | 1 | 28.495 |
| 04/24/2026 14:59 | 0 | 28.495 |
| 04/24/2026 14:59 | 265 | 28.50 |
| 04/24/2026 14:59 | 400 | 28.4999 |
| 04/24/2026 14:59 | 11 | 28.5008 |
| 04/24/2026 14:59 | 17 | 28.495 |
| 04/24/2026 14:59 | 40 | 28.495 |
| 04/24/2026 14:59 | 1 | 28.4953 |
| 04/24/2026 14:59 | 3 | 28.49 |
| 04/24/2026 14:58 | 8 | 28.495 |
| 04/24/2026 14:58 | 9 | 28.495 |
| 04/24/2026 14:58 | 2 | 28.501 |
| 04/24/2026 14:58 | 100 | 28.5199 |
| 04/24/2026 14:58 | 1 | 28.50 |
| 04/24/2026 14:58 | 26 | 28.49 |
| 04/24/2026 14:58 | 67 | 28.495 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 5 | 28.50 |
| 04/24/2026 14:58 | 2 | 28.50 |
| 04/24/2026 14:58 | 11 | 28.50 |
| 04/24/2026 14:58 | 5 | 28.505 |
| 04/24/2026 14:58 | 2 | 28.50 |
| 04/24/2026 14:58 | 3 | 28.50 |
| 04/24/2026 14:58 | 10 | 28.50 |
| 04/24/2026 14:58 | 4 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 400 | 28.50 |
| 04/24/2026 14:58 | 50 | 28.50 |
| 04/24/2026 14:58 | 500 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 11 | 28.505 |
| 04/24/2026 14:58 | 1 | 28.505 |
| 04/24/2026 14:58 | 12 | 28.5001 |
| 04/24/2026 14:58 | 197 | 28.505 |
| 04/24/2026 14:58 | 81 | 28.505 |
| 04/24/2026 14:58 | 81 | 28.51 |
| 04/24/2026 14:58 | 80 | 28.505 |
| 04/24/2026 14:58 | 30 | 28.4997 |
| 04/24/2026 14:58 | 4 | 28.505 |
| 04/24/2026 14:58 | 2 | 28.505 |
| 04/24/2026 14:58 | 6 | 28.4996 |
| 04/24/2026 14:58 | 1 | 28.51 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 2 | 28.50 |
| 04/24/2026 14:58 | 16 | 28.50 |
| 04/24/2026 14:58 | 166 | 28.50 |
| 04/24/2026 14:58 | 134 | 28.50 |
| 04/24/2026 14:58 | 66 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 180 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.495 |
| 04/24/2026 14:58 | 60 | 28.50 |
| 04/24/2026 14:58 | 40 | 28.50 |
| 04/24/2026 14:58 | 300 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 3 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 200 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 120 | 28.50 |
| 04/24/2026 14:58 | 560 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 0 | 28.4988 |
| 04/24/2026 14:58 | 6 | 28.50 |
| 04/24/2026 14:58 | 6 | 28.49 |
| 04/24/2026 14:58 | 65 | 28.495 |
| 04/24/2026 14:58 | 100 | 28.495 |
| 04/24/2026 14:58 | 1 | 28.4993 |
| 04/24/2026 14:58 | 1 | 28.4944 |
| 04/24/2026 14:58 | 1 | 28.4999 |
| 04/24/2026 14:58 | 100 | 28.5196 |
| 04/24/2026 14:58 | 38 | 28.495 |
| 04/24/2026 14:58 | 14 | 28.4942 |
| 04/24/2026 14:58 | 1 | 28.495 |
| 04/24/2026 14:58 | 6 | 28.50 |
| 04/24/2026 14:58 | 10 | 28.50 |
| 04/24/2026 14:58 | 500 | 28.50 |
| 04/24/2026 14:58 | 3 | 28.50 |
| 04/24/2026 14:58 | 4 | 28.50 |
| 04/24/2026 14:58 | 30 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 1 | 28.50 |
| 04/24/2026 14:58 | 500 | 28.50 |
| 04/24/2026 14:58 | 65 | 28.50 |
| 04/24/2026 14:58 | 79 | 28.50 |
| 04/24/2026 14:58 | 21 | 28.50 |
| 04/24/2026 14:58 | 14 | 28.50 |
| 04/24/2026 14:58 | 4 | 28.50 |
| 04/24/2026 14:58 | 96 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 72 | 28.50 |
| 04/24/2026 14:58 | 1 | 28.505 |
| 04/24/2026 14:58 | 100 | 28.5101 |
| 04/24/2026 14:58 | 3 | 28.50 |
| 04/24/2026 14:58 | 10 | 28.5099 |
| 04/24/2026 14:58 | 23 | 28.5043 |
| 04/24/2026 14:58 | 3 | 28.505 |
| 04/24/2026 14:58 | 20 | 28.505 |
| 04/24/2026 14:58 | 4 | 28.505 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 100 | 28.50 |
| 04/24/2026 14:58 | 2 | 28.50 |
| 04/24/2026 14:58 | 22 | 28.50 |
| 04/24/2026 14:58 | 78 | 28.50 |
| 04/24/2026 14:58 | 19 | 28.50 |
| 04/24/2026 14:58 | 49 | 28.50 |
| 04/24/2026 14:58 | 49 | 28.50 |
| 04/24/2026 14:58 | 0 | 28.4988 |
| 04/24/2026 14:58 | 42 | 28.4997 |
| 04/24/2026 14:58 | 1 | 28.495 |
| 04/24/2026 14:58 | 48 | 28.5038 |
| 04/24/2026 14:58 | 100 | 28.5104 |
| 04/24/2026 14:58 | 0 | 28.50 |
| 04/24/2026 14:58 | 0 | 28.495 |
| 04/24/2026 14:58 | 73 | 28.495 |
| 04/24/2026 14:58 | 21 | 28.495 |
| 04/24/2026 14:57 | 3 | 28.4877 |
| 04/24/2026 14:57 | 1 | 28.50 |
| 04/24/2026 14:57 | 1 | 28.495 |
| 04/24/2026 14:57 | 1 | 28.495 |
| 04/24/2026 14:57 | 16 | 28.495 |
| 04/24/2026 14:57 | 1 | 28.495 |
| 04/24/2026 14:57 | 14 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.495 |
| 04/24/2026 14:57 | 65 | 28.49 |
| 04/24/2026 14:57 | 200 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 200 | 28.49 |
| 04/24/2026 14:57 | 50 | 28.49 |
| 04/24/2026 14:57 | 50 | 28.49 |
| 04/24/2026 14:57 | 79 | 28.49 |
| 04/24/2026 14:57 | 11 | 28.49 |
| 04/24/2026 14:57 | 200 | 28.49 |
| 04/24/2026 14:57 | 4 | 28.49 |
| 04/24/2026 14:57 | 96 | 28.49 |
| 04/24/2026 14:57 | 95 | 28.49 |
| 04/24/2026 14:57 | 6 | 28.49 |
| 04/24/2026 14:57 | 1 | 28.49 |
| 04/24/2026 14:57 | 5 | 28.49 |
| 04/24/2026 14:57 | 11 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 1 | 28.49 |
| 04/24/2026 14:57 | 95 | 28.485 |
| 04/24/2026 14:57 | 5 | 28.485 |
| 04/24/2026 14:57 | 100 | 28.485 |
| 04/24/2026 14:57 | 100 | 28.485 |
| 04/24/2026 14:57 | 24 | 28.485 |
| 04/24/2026 14:57 | 100 | 28.485 |
| 04/24/2026 14:57 | 125 | 28.485 |
| 04/24/2026 14:57 | 76 | 28.485 |
| 04/24/2026 14:57 | 24 | 28.485 |
| 04/24/2026 14:57 | 24 | 28.485 |
| 04/24/2026 14:57 | 76 | 28.485 |
| 04/24/2026 14:57 | 76 | 28.485 |
| 04/24/2026 14:57 | 5 | 28.49 |
| 04/24/2026 14:57 | 20 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.485 |
| 04/24/2026 14:57 | 100 | 28.5135 |
| 04/24/2026 14:57 | 10 | 28.4895 |
| 04/24/2026 14:57 | 0 | 28.4801 |
| 04/24/2026 14:57 | 74 | 28.4801 |
| 04/24/2026 14:57 | 4 | 28.485 |
| 04/24/2026 14:57 | 1 | 28.485 |
| 04/24/2026 14:57 | 65 | 28.49 |
| 04/24/2026 14:57 | 1 | 28.4955 |
| 04/24/2026 14:57 | 7 | 28.49 |
| 04/24/2026 14:57 | 40 | 28.485 |
| 04/24/2026 14:57 | 200 | 28.485 |
| 04/24/2026 14:57 | 70 | 28.485 |
| 04/24/2026 14:57 | 100 | 28.485 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 2 | 28.485 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 20 | 28.4945 |
| 04/24/2026 14:57 | 8 | 28.485 |
| 04/24/2026 14:57 | 12 | 28.48 |
| 04/24/2026 14:57 | 400 | 28.485 |
| 04/24/2026 14:57 | 13 | 28.48 |
| 04/24/2026 14:57 | 27 | 28.48 |
| 04/24/2026 14:57 | 34 | 28.48 |
| 04/24/2026 14:57 | 11 | 28.48 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 11 | 28.49 |
| 04/24/2026 14:57 | 30 | 28.49 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 200 | 28.49 |
| 04/24/2026 14:57 | 14 | 28.49 |
| 04/24/2026 14:57 | 40 | 28.49 |
| 04/24/2026 14:57 | 46 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 6 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 87 | 28.49 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 200 | 28.49 |
| 04/24/2026 14:57 | 28 | 28.49 |
| 04/24/2026 14:57 | 400 | 28.49 |
| 04/24/2026 14:57 | 2 | 28.49 |
| 04/24/2026 14:57 | 6 | 28.49 |
| 04/24/2026 14:57 | 30 | 28.49 |
| 04/24/2026 14:57 | 115 | 28.49 |
| 04/24/2026 14:57 | 18 | 28.49 |
| 04/24/2026 14:57 | 5 | 28.495 |
| 04/24/2026 14:57 | 1 | 28.495 |
| 04/24/2026 14:57 | 100 | 28.495 |
| 04/24/2026 14:57 | 100 | 28.49 |
| 04/24/2026 14:57 | 320 | 28.499 |
| 04/24/2026 14:57 | 13 | 28.495 |
| 04/24/2026 14:57 | 20 | 28.495 |
| 04/24/2026 14:57 | 500 | 28.5144 |
| 04/24/2026 14:57 | 0 | 28.50 |
| 04/24/2026 14:57 | 14 | 28.4999 |
| 04/24/2026 14:57 | 18 | 28.5199 |
| 04/24/2026 14:57 | 48 | 28.4971 |
| 04/24/2026 14:57 | 17 | 28.495 |
| 04/24/2026 14:57 | 1 | 28.4967 |
| 04/24/2026 14:57 | 13 | 28.50 |
| 04/24/2026 14:57 | 52 | 28.4951 |
| 04/24/2026 14:57 | 9145 | 28.49 |
| 04/24/2026 14:57 | 18 | 28.50 |
| 04/24/2026 14:57 | 2 | 28.50 |
| 04/24/2026 14:57 | 700 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 300 | 28.50 |
| 04/24/2026 14:57 | 8 | 28.50 |
| 04/24/2026 14:57 | 200 | 28.50 |
| 04/24/2026 14:57 | 64 | 28.50 |
| 04/24/2026 14:57 | 12 | 28.50 |
| 04/24/2026 14:57 | 200 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 73 | 28.50 |
| 04/24/2026 14:57 | 27 | 28.50 |
| 04/24/2026 14:57 | 500 | 28.50 |
| 04/24/2026 14:57 | 1 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 129 | 28.50 |
| 04/24/2026 14:57 | 300 | 28.50 |
| 04/24/2026 14:57 | 3 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 200 | 28.50 |
| 04/24/2026 14:57 | 1 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 600 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 69 | 28.50 |
| 04/24/2026 14:57 | 300 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 400 | 28.50 |
| 04/24/2026 14:57 | 11 | 28.50 |
| 04/24/2026 14:57 | 11 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 28 | 28.50 |
| 04/24/2026 14:57 | 13 | 28.50 |
| 04/24/2026 14:57 | 42 | 28.50 |
| 04/24/2026 14:57 | 3 | 28.50 |
| 04/24/2026 14:57 | 3 | 28.50 |
| 04/24/2026 14:57 | 750 | 28.50 |
| 04/24/2026 14:57 | 10 | 28.50 |
| 04/24/2026 14:57 | 200 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 581 | 28.505 |
| 04/24/2026 14:57 | 0 | 28.50 |
| 04/24/2026 14:57 | 0 | 28.505 |
| 04/24/2026 14:57 | 189 | 28.50 |
| 04/24/2026 14:57 | 100 | 28.5219 |
| 04/24/2026 14:57 | 300 | 28.5196 |
| 04/24/2026 14:57 | 1 | 28.505 |
| 04/24/2026 14:57 | 100 | 28.5196 |
| 04/24/2026 14:57 | 100 | 28.50 |
| 04/24/2026 14:57 | 1 | 28.505 |
| 04/24/2026 14:57 | 97 | 28.50 |
| 04/24/2026 14:57 | 3 | 28.50 |
| 04/24/2026 14:57 | 40 | 28.505 |
| 04/24/2026 14:57 | 1 | 28.505 |
| 04/24/2026 14:57 | 1 | 28.505 |
| 04/24/2026 14:57 | 35 | 28.50 |
| 04/24/2026 14:57 | 224 | 28.505 |
| 04/24/2026 14:57 | 360 | 28.505 |
| 04/24/2026 14:57 | 100 | 28.505 |
| 04/24/2026 14:57 | 4 | 28.505 |
| 04/24/2026 14:57 | 5 | 28.4987 |
| 04/24/2026 14:56 | 200 | 28.5201 |
| 04/24/2026 14:56 | 1 | 28.5079 |
| 04/24/2026 14:56 | 1 | 28.505 |
| 04/24/2026 14:56 | 14 | 28.505 |
| 04/24/2026 14:56 | 1 | 28.5076 |
| 04/24/2026 14:56 | 100 | 28.5216 |
| 04/24/2026 14:56 | 1 | 28.5232 |
| 04/24/2026 14:56 | 3 | 28.505 |
| 04/24/2026 14:56 | 40 | 28.508 |
| 04/24/2026 14:56 | 38 | 28.5041 |
| 04/24/2026 14:56 | 6 | 28.51 |
| 04/24/2026 14:56 | 6 | 28.50 |
| 04/24/2026 14:56 | 4 | 28.5232 |
| 04/24/2026 14:56 | 10 | 28.5072 |
| 04/24/2026 14:56 | 120 | 28.51 |
| 04/24/2026 14:56 | 100 | 28.5209 |
| 04/24/2026 14:56 | 1 | 28.505 |
| 04/24/2026 14:56 | 26 | 28.5043 |
| 04/24/2026 14:56 | 45 | 28.5099 |
| 04/24/2026 14:56 | 12 | 28.5015 |
| 04/24/2026 14:56 | 7 | 28.505 |
| 04/24/2026 14:56 | 12 | 28.5232 |
| 04/24/2026 14:56 | 50 | 28.505 |
| 04/24/2026 14:56 | 300 | 28.5232 |
| 04/24/2026 14:56 | 100 | 28.5194 |
| 04/24/2026 14:56 | 13 | 28.5012 |
| 04/24/2026 14:56 | 4 | 28.5012 |
| 04/24/2026 14:56 | 1 | 28.50 |
| 04/24/2026 14:56 | 6 | 28.505 |
| 04/24/2026 14:56 | 10 | 28.5093 |
| 04/24/2026 14:56 | 1 | 28.5232 |
| 04/24/2026 14:56 | 1 | 28.50 |
| 04/24/2026 14:56 | 7 | 28.5034 |
| 04/24/2026 14:56 | 20 | 28.5232 |
| 04/24/2026 14:56 | 4 | 28.505 |
| 04/24/2026 14:56 | 3 | 28.505 |
| 04/24/2026 14:56 | 2 | 28.505 |
| 04/24/2026 14:56 | 3 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.524 |
| 04/24/2026 14:56 | 18 | 28.505 |
| 04/24/2026 14:56 | 100 | 28.51 |
| 04/24/2026 14:56 | 100 | 28.51 |
| 04/24/2026 14:56 | 83 | 28.51 |
| 04/24/2026 14:56 | 100 | 28.51 |
| 04/24/2026 14:56 | 100 | 28.51 |
| 04/24/2026 14:56 | 100 | 28.51 |
| 04/24/2026 14:56 | 200 | 28.50 |
| 04/24/2026 14:56 | 300 | 28.50 |
| 04/24/2026 14:56 | 50 | 28.50 |
| 04/24/2026 14:56 | 600 | 28.50 |
| 04/24/2026 14:56 | 129 | 28.50 |
| 04/24/2026 14:56 | 120 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.50 |
| 04/24/2026 14:56 | 140 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.50 |
| 04/24/2026 14:56 | 3 | 28.50 |
| 04/24/2026 14:56 | 15 | 28.50 |
| 04/24/2026 14:56 | 300 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.50 |
| 04/24/2026 14:56 | 131 | 28.50 |
| 04/24/2026 14:56 | 169 | 28.50 |
| 04/24/2026 14:56 | 50 | 28.50 |
| 04/24/2026 14:56 | 50 | 28.50 |
| 04/24/2026 14:56 | 200 | 28.50 |
| 04/24/2026 14:56 | 20 | 28.50 |
| 04/24/2026 14:56 | 460 | 28.50 |
| 04/24/2026 14:56 | 100 | 28.50 |
| 04/24/2026 14:55 | 20 | 28.495 |
| 04/24/2026 14:55 | 24 | 28.495 |
| 04/24/2026 14:55 | 1 | 28.495 |
| 04/24/2026 14:55 | 1 | 28.50 |
| 04/24/2026 14:55 | 46 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 7 | 28.5077 |
| 04/24/2026 14:55 | 17 | 28.495 |
| 04/24/2026 14:55 | 6 | 28.495 |
| 04/24/2026 14:55 | 2 | 28.4999 |
| 04/24/2026 14:55 | 25 | 28.524 |
| 04/24/2026 14:55 | 370 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 111 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 5000 | 28.495 |
| 04/24/2026 14:55 | 15 | 28.495 |
| 04/24/2026 14:55 | 63 | 28.495 |
| 04/24/2026 14:55 | 4 | 28.495 |
| 04/24/2026 14:55 | 100 | 28.495 |
| 04/24/2026 14:55 | 0 | 28.50 |
| 04/24/2026 14:55 | 7 | 28.5176 |
| 04/24/2026 14:55 | 24 | 28.4999 |
| 04/24/2026 14:55 | 4 | 28.5267 |
| 04/24/2026 14:55 | 16 | 28.5266 |
| 04/24/2026 14:55 | 1 | 28.50 |
| 04/24/2026 14:55 | 9 | 28.5002 |
| 04/24/2026 14:55 | 300 | 28.505 |
| 04/24/2026 14:55 | 300 | 28.505 |
| 04/24/2026 14:55 | 43 | 28.50 |
| 04/24/2026 14:55 | 300 | 28.505 |
| 04/24/2026 14:55 | 300 | 28.505 |
| 04/24/2026 14:55 | 43 | 28.50 |
| 04/24/2026 14:55 | 62 | 28.50 |
| 04/24/2026 14:55 | 200 | 28.50 |
| 04/24/2026 14:55 | 18 | 28.50 |
| 04/24/2026 14:55 | 50 | 28.50 |
| 04/24/2026 14:55 | 500 | 28.50 |
| 04/24/2026 14:55 | 3 | 28.50 |
| 04/24/2026 14:55 | 14 | 28.51 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 135 | 28.50 |
| 04/24/2026 14:55 | 94 | 28.50 |
| 04/24/2026 14:55 | 39 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 200 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 200 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 6 | 28.50 |
| 04/24/2026 14:55 | 33 | 28.50 |
| 04/24/2026 14:55 | 67 | 28.50 |
| 04/24/2026 14:55 | 333 | 28.50 |
| 04/24/2026 14:55 | 99 | 28.50 |
| 04/24/2026 14:55 | 1 | 28.50 |
| 04/24/2026 14:55 | 11 | 28.50 |
| 04/24/2026 14:55 | 1 | 28.50 |
| 04/24/2026 14:55 | 108 | 28.50 |
| 04/24/2026 14:55 | 200 | 28.50 |
| 04/24/2026 14:55 | 200 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 17 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |
| 04/24/2026 14:55 | 100 | 28.50 |