Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:15
|
Bid
04/24/2026 -
19:30:24
|
Bid Volume |
Ask
04/24/2026 -
19:30:24
|
Ask Volume |
|---|---|---|---|---|
|
28.39
-0.12
(
-0.42% )
|
28.38
|
1,100 |
28.39
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 340 | 28.385 |
| 04/24/2026 13:30 | 40 | 28.3798 |
| 04/24/2026 13:30 | 40 | 28.3798 |
| 04/24/2026 13:30 | 40 | 28.3798 |
| 04/24/2026 13:30 | 200 | 28.385 |
| 04/24/2026 13:30 | 39 | 28.38 |
| 04/24/2026 13:30 | 47 | 28.3834 |
| 04/24/2026 13:30 | 88 | 28.3796 |
| 04/24/2026 13:30 | 70 | 28.3802 |
| 04/24/2026 13:30 | 63 | 28.3834 |
| 04/24/2026 13:30 | 5949 | 28.38 |
| 04/24/2026 13:30 | 9 | 28.3924 |
| 04/24/2026 13:30 | 21 | 28.3908 |
| 04/24/2026 13:30 | 27 | 28.3778 |
| 04/24/2026 13:30 | 39 | 28.38 |
| 04/24/2026 13:30 | 73 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 62 | 28.38 |
| 04/24/2026 13:30 | 1 | 28.38 |
| 04/24/2026 13:30 | 1 | 28.375 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 250 | 28.38 |
| 04/24/2026 13:30 | 400 | 28.38 |
| 04/24/2026 13:30 | 50 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.3918 |
| 04/24/2026 13:30 | 27 | 28.3775 |
| 04/24/2026 13:30 | 58 | 28.375 |
| 04/24/2026 13:30 | 100 | 28.375 |
| 04/24/2026 13:30 | 329 | 28.375 |
| 04/24/2026 13:30 | 40 | 28.3871 |
| 04/24/2026 13:30 | 40 | 28.3871 |
| 04/24/2026 13:30 | 40 | 28.3871 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 82 | 28.3924 |
| 04/24/2026 13:30 | 4 | 28.3922 |
| 04/24/2026 13:30 | 40 | 28.3845 |
| 04/24/2026 13:30 | 116 | 28.375 |
| 04/24/2026 13:30 | 100 | 28.375 |
| 04/24/2026 13:30 | 9 | 28.375 |
| 04/24/2026 13:30 | 175 | 28.375 |
| 04/24/2026 13:30 | 175 | 28.375 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 23 | 28.38 |
| 04/24/2026 13:30 | 9 | 28.38 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 4 | 28.38 |
| 04/24/2026 13:30 | 3 | 28.38 |
| 04/24/2026 13:30 | 26 | 28.38 |
| 04/24/2026 13:30 | 14 | 28.38 |
| 04/24/2026 13:30 | 3 | 28.38 |
| 04/24/2026 13:30 | 6 | 28.38 |
| 04/24/2026 13:30 | 6 | 28.38 |
| 04/24/2026 13:30 | 112 | 28.3918 |
| 04/24/2026 13:30 | 108 | 28.385 |
| 04/24/2026 13:30 | 1 | 28.385 |
| 04/24/2026 13:30 | 400 | 28.39 |
| 04/24/2026 13:30 | 2 | 28.39 |
| 04/24/2026 13:30 | 260 | 28.385 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 40 | 28.3898 |
| 04/24/2026 13:30 | 40 | 28.3898 |
| 04/24/2026 13:30 | 340 | 28.385 |
| 04/24/2026 13:30 | 40 | 28.3892 |
| 04/24/2026 13:30 | 100 | 28.385 |
| 04/24/2026 13:30 | 11 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 1 | 28.385 |
| 04/24/2026 13:30 | 12 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.38 |
| 04/24/2026 13:30 | 12 | 28.38 |
| 04/24/2026 13:30 | 200 | 28.38 |
| 04/24/2026 13:30 | 45 | 28.39 |
| 04/24/2026 13:30 | 5 | 28.39 |
| 04/24/2026 13:30 | 26 | 28.39 |
| 04/24/2026 13:30 | 36 | 28.39 |
| 04/24/2026 13:30 | 2 | 28.39 |
| 04/24/2026 13:30 | 410 | 28.39 |
| 04/24/2026 13:30 | 400 | 28.39 |
| 04/24/2026 13:30 | 20 | 28.39 |
| 04/24/2026 13:30 | 120 | 28.39 |
| 04/24/2026 13:30 | 700 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 200 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 6 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 200 | 28.39 |
| 04/24/2026 13:30 | 33 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 9 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 200 | 28.39 |
| 04/24/2026 13:30 | 50 | 28.39 |
| 04/24/2026 13:30 | 500 | 28.39 |
| 04/24/2026 13:30 | 100 | 28.39 |
| 04/24/2026 13:30 | 300 | 28.39 |
| 04/24/2026 13:30 | 2 | 28.39 |
| 04/24/2026 13:30 | 1000 | 28.39 |
| 04/24/2026 13:30 | 41 | 28.3902 |
| 04/24/2026 13:30 | 70 | 28.3902 |
| 04/24/2026 13:30 | 70 | 28.3902 |
| 04/24/2026 13:30 | 154 | 28.3902 |
| 04/24/2026 13:30 | 98 | 28.3902 |
| 04/24/2026 13:30 | 70 | 28.3902 |
| 04/24/2026 13:30 | 54 | 28.3902 |
| 04/24/2026 13:30 | 12200 | 28.39 |
| 04/24/2026 13:30 | 900 | 28.39 |
| 04/24/2026 13:29 | 4 | 28.40 |
| 04/24/2026 13:29 | 1 | 28.40 |
| 04/24/2026 13:29 | 2 | 28.395 |
| 04/24/2026 13:29 | 0 | 28.395 |
| 04/24/2026 13:29 | 1 | 28.395 |
| 04/24/2026 13:29 | 0 | 28.395 |
| 04/24/2026 13:29 | 44 | 28.395 |
| 04/24/2026 13:29 | 359 | 28.395 |
| 04/24/2026 13:29 | 4 | 28.3933 |
| 04/24/2026 13:29 | 124 | 28.39 |
| 04/24/2026 13:29 | 3 | 28.3932 |
| 04/24/2026 13:29 | 98 | 28.395 |
| 04/24/2026 13:29 | 2 | 28.395 |
| 04/24/2026 13:29 | 16 | 28.3963 |
| 04/24/2026 13:29 | 0 | 28.40 |
| 04/24/2026 13:29 | 228 | 28.39 |
| 04/24/2026 13:29 | 2 | 28.395 |
| 04/24/2026 13:29 | 1 | 28.3938 |
| 04/24/2026 13:29 | 8 | 28.3938 |
| 04/24/2026 13:29 | 5 | 28.3938 |
| 04/24/2026 13:29 | 1 | 28.3938 |
| 04/24/2026 13:29 | 1 | 28.3942 |
| 04/24/2026 13:29 | 1 | 28.3931 |
| 04/24/2026 13:29 | 11 | 28.39 |
| 04/24/2026 13:29 | 2 | 28.395 |
| 04/24/2026 13:29 | 1 | 28.39 |
| 04/24/2026 13:29 | 4 | 28.3932 |
| 04/24/2026 13:29 | 4 | 28.3932 |
| 04/24/2026 13:29 | 4 | 28.3932 |
| 04/24/2026 13:29 | 487 | 28.395 |
| 04/24/2026 13:29 | 100 | 28.371 |
| 04/24/2026 13:29 | 1 | 28.395 |
| 04/24/2026 13:29 | 70 | 28.395 |
| 04/24/2026 13:29 | 2 | 28.3913 |
| 04/24/2026 13:29 | 162 | 28.39 |
| 04/24/2026 13:29 | 1 | 28.3942 |
| 04/24/2026 13:29 | 1 | 28.3918 |
| 04/24/2026 13:29 | 1 | 28.391 |
| 04/24/2026 13:29 | 6 | 28.395 |
| 04/24/2026 13:29 | 100 | 28.3709 |
| 04/24/2026 13:29 | 1 | 28.3913 |
| 04/24/2026 13:29 | 9 | 28.3922 |
| 04/24/2026 13:29 | 14 | 28.3936 |
| 04/24/2026 13:29 | 6 | 28.3941 |
| 04/24/2026 13:29 | 163 | 28.39 |
| 04/24/2026 13:29 | 3 | 28.3943 |
| 04/24/2026 13:29 | 14 | 28.3943 |
| 04/24/2026 13:29 | 14 | 28.3943 |
| 04/24/2026 13:29 | 14 | 28.3943 |
| 04/24/2026 13:29 | 89 | 28.398 |
| 04/24/2026 13:28 | 166 | 28.39 |
| 04/24/2026 13:28 | 11 | 28.3945 |
| 04/24/2026 13:28 | 18 | 28.3934 |
| 04/24/2026 13:28 | 8 | 28.3945 |
| 04/24/2026 13:28 | 22 | 28.3922 |
| 04/24/2026 13:28 | 164 | 28.39 |
| 04/24/2026 13:28 | 16 | 28.3968 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 47 | 28.3958 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 939 | 28.395 |
| 04/24/2026 13:28 | 233 | 28.3929 |
| 04/24/2026 13:28 | 43 | 28.397 |
| 04/24/2026 13:28 | 962 | 28.395 |
| 04/24/2026 13:28 | 12 | 28.3976 |
| 04/24/2026 13:28 | 6 | 28.3977 |
| 04/24/2026 13:28 | 1 | 28.40 |
| 04/24/2026 13:28 | 2 | 28.40 |
| 04/24/2026 13:28 | 5 | 28.395 |
| 04/24/2026 13:28 | 4 | 28.395 |
| 04/24/2026 13:28 | 30 | 28.3978 |
| 04/24/2026 13:28 | 30 | 28.3978 |
| 04/24/2026 13:28 | 30 | 28.3978 |
| 04/24/2026 13:28 | 50 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 20 | 28.3942 |
| 04/24/2026 13:28 | 24 | 28.398 |
| 04/24/2026 13:28 | 18 | 28.398 |
| 04/24/2026 13:28 | 0 | 28.3986 |
| 04/24/2026 13:28 | 1 | 28.3986 |
| 04/24/2026 13:28 | 800 | 28.3999 |
| 04/24/2026 13:28 | 42 | 28.3983 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 200 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 670 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 100 | 28.395 |
| 04/24/2026 13:28 | 18 | 28.39 |
| 04/24/2026 13:28 | 18 | 28.395 |
| 04/24/2026 13:28 | 2 | 28.395 |
| 04/24/2026 13:28 | 2 | 28.395 |
| 04/24/2026 13:28 | 30 | 28.40 |
| 04/24/2026 13:28 | 21 | 28.40 |
| 04/24/2026 13:28 | 400 | 28.40 |
| 04/24/2026 13:28 | 2 | 28.40 |
| 04/24/2026 13:28 | 52 | 28.40 |
| 04/24/2026 13:28 | 1 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 200 | 28.40 |
| 04/24/2026 13:28 | 36 | 28.40 |
| 04/24/2026 13:28 | 36 | 28.40 |
| 04/24/2026 13:28 | 48 | 28.40 |
| 04/24/2026 13:28 | 7 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 200 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 80 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 4 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 80 | 28.40 |
| 04/24/2026 13:28 | 20 | 28.40 |
| 04/24/2026 13:28 | 10 | 28.4016 |
| 04/24/2026 13:28 | 100 | 28.3934 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 9 | 28.405 |
| 04/24/2026 13:28 | 14 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 44 | 28.40 |
| 04/24/2026 13:28 | 100 | 28.40 |
| 04/24/2026 13:28 | 80 | 28.40 |
| 04/24/2026 13:28 | 20 | 28.40 |
| 04/24/2026 13:28 | 112 | 28.3984 |
| 04/24/2026 13:28 | 4 | 28.4037 |
| 04/24/2026 13:28 | 2 | 28.4008 |
| 04/24/2026 13:28 | 4 | 28.4037 |
| 04/24/2026 13:28 | 168 | 28.40 |
| 04/24/2026 13:28 | 2 | 28.4043 |
| 04/24/2026 13:28 | 100 | 28.3647 |
| 04/24/2026 13:28 | 50 | 28.405 |
| 04/24/2026 13:28 | 2 | 28.405 |
| 04/24/2026 13:28 | 11 | 28.4043 |
| 04/24/2026 13:28 | 11 | 28.4043 |
| 04/24/2026 13:28 | 11 | 28.4043 |
| 04/24/2026 13:28 | 31 | 28.4039 |
| 04/24/2026 13:28 | 14 | 28.3876 |
| 04/24/2026 13:27 | 2 | 28.405 |
| 04/24/2026 13:27 | 100 | 28.405 |
| 04/24/2026 13:27 | 100 | 28.3942 |
| 04/24/2026 13:27 | 17 | 28.4024 |
| 04/24/2026 13:27 | 13 | 28.4024 |
| 04/24/2026 13:27 | 251 | 28.4001 |
| 04/24/2026 13:27 | 23 | 28.40 |
| 04/24/2026 13:27 | 100 | 28.405 |
| 04/24/2026 13:27 | 169 | 28.405 |
| 04/24/2026 13:27 | 22 | 28.4099 |
| 04/24/2026 13:27 | 13 | 28.3903 |
| 04/24/2026 13:27 | 1 | 28.3973 |
| 04/24/2026 13:27 | 0 | 28.402 |
| 04/24/2026 13:27 | 2 | 28.4001 |
| 04/24/2026 13:27 | 29 | 28.4014 |
| 04/24/2026 13:27 | 475 | 28.4001 |
| 04/24/2026 13:27 | 410 | 28.41 |
| 04/24/2026 13:27 | 1 | 28.4033 |
| 04/24/2026 13:27 | 5 | 28.4033 |
| 04/24/2026 13:27 | 8 | 28.3995 |
| 04/24/2026 13:27 | 9 | 28.3988 |
| 04/24/2026 13:27 | 416 | 28.405 |
| 04/24/2026 13:27 | 1 | 28.405 |
| 04/24/2026 13:27 | 2 | 28.405 |
| 04/24/2026 13:27 | 26 | 28.405 |
| 04/24/2026 13:27 | 4 | 28.3982 |
| 04/24/2026 13:27 | 25 | 28.405 |
| 04/24/2026 13:27 | 131 | 28.405 |
| 04/24/2026 13:27 | 20 | 28.405 |
| 04/24/2026 13:27 | 21 | 28.3979 |
| 04/24/2026 13:27 | 21 | 28.3979 |
| 04/24/2026 13:27 | 21 | 28.3979 |
| 04/24/2026 13:27 | 10 | 28.405 |
| 04/24/2026 13:27 | 2 | 28.405 |
| 04/24/2026 13:27 | 337 | 28.405 |
| 04/24/2026 13:27 | 40 | 28.3967 |
| 04/24/2026 13:27 | 100 | 28.40 |
| 04/24/2026 13:27 | 25 | 28.40 |
| 04/24/2026 13:27 | 3 | 28.40 |
| 04/24/2026 13:27 | 81 | 28.40 |
| 04/24/2026 13:27 | 62 | 28.40 |
| 04/24/2026 13:27 | 38 | 28.40 |
| 04/24/2026 13:27 | 1 | 28.40 |
| 04/24/2026 13:27 | 100 | 28.40 |
| 04/24/2026 13:27 | 180 | 28.40 |
| 04/24/2026 13:27 | 89 | 28.40 |
| 04/24/2026 13:27 | 100 | 28.40 |
| 04/24/2026 13:27 | 2 | 28.40 |
| 04/24/2026 13:27 | 20 | 28.40 |
| 04/24/2026 13:27 | 200 | 28.40 |
| 04/24/2026 13:27 | 2 | 28.40 |
| 04/24/2026 13:27 | 1 | 28.40 |
| 04/24/2026 13:27 | 50 | 28.40 |
| 04/24/2026 13:27 | 6 | 28.40 |
| 04/24/2026 13:27 | 62 | 28.40 |
| 04/24/2026 13:27 | 100 | 28.395 |
| 04/24/2026 13:27 | 94 | 28.40 |
| 04/24/2026 13:27 | 2 | 28.40 |
| 04/24/2026 13:27 | 60 | 28.40 |
| 04/24/2026 13:27 | 2 | 28.40 |
| 04/24/2026 13:27 | 2 | 28.40 |
| 04/24/2026 13:27 | 260 | 28.40 |
| 04/24/2026 13:27 | 100 | 28.40 |
| 04/24/2026 13:27 | 22 | 28.40 |
| 04/24/2026 13:27 | 1 | 28.395 |
| 04/24/2026 13:27 | 1 | 28.395 |
| 04/24/2026 13:27 | 9 | 28.3946 |
| 04/24/2026 13:27 | 29 | 28.3848 |
| 04/24/2026 13:27 | 200 | 28.395 |
| 04/24/2026 13:27 | 100 | 28.395 |
| 04/24/2026 13:27 | 0 | 28.40 |
| 04/24/2026 13:27 | 21 | 28.395 |
| 04/24/2026 13:27 | 10 | 28.395 |
| 04/24/2026 13:27 | 100 | 28.3614 |
| 04/24/2026 13:27 | 14 | 28.395 |
| 04/24/2026 13:27 | 200 | 28.395 |
| 04/24/2026 13:27 | 13 | 28.3946 |
| 04/24/2026 13:27 | 2 | 28.395 |
| 04/24/2026 13:27 | 400 | 28.395 |
| 04/24/2026 13:27 | 15 | 28.395 |
| 04/24/2026 13:27 | 0 | 28.395 |
| 04/24/2026 13:27 | 1 | 28.395 |
| 04/24/2026 13:27 | 330 | 28.395 |
| 04/24/2026 13:27 | 2 | 28.3942 |
| 04/24/2026 13:27 | 17 | 28.395 |
| 04/24/2026 13:27 | 483 | 28.395 |
| 04/24/2026 13:27 | 13 | 28.395 |
| 04/24/2026 13:27 | 179 | 28.395 |
| 04/24/2026 13:27 | 3 | 28.3918 |
| 04/24/2026 13:27 | 1 | 28.3918 |
| 04/24/2026 13:27 | 5 | 28.395 |
| 04/24/2026 13:27 | 7 | 28.3916 |
| 04/24/2026 13:27 | 7 | 28.3916 |
| 04/24/2026 13:27 | 7 | 28.3916 |
| 04/24/2026 13:27 | 162 | 28.39 |
| 04/24/2026 13:27 | 14 | 28.3918 |
| 04/24/2026 13:27 | 8 | 28.3912 |
| 04/24/2026 13:27 | 4 | 28.395 |
| 04/24/2026 13:27 | 21 | 28.395 |
| 04/24/2026 13:27 | 60 | 28.395 |
| 04/24/2026 13:27 | 17 | 28.3815 |
| 04/24/2026 13:26 | 5 | 28.3919 |
| 04/24/2026 13:26 | 1 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.3999 |
| 04/24/2026 13:26 | 100 | 28.3726 |
| 04/24/2026 13:26 | 50 | 28.395 |
| 04/24/2026 13:26 | 0 | 28.398 |
| 04/24/2026 13:26 | 100 | 28.395 |
| 04/24/2026 13:26 | 3 | 28.395 |
| 04/24/2026 13:26 | 10 | 28.3917 |
| 04/24/2026 13:26 | 3 | 28.3917 |
| 04/24/2026 13:26 | 592 | 28.39 |
| 04/24/2026 13:26 | 1 | 28.3986 |
| 04/24/2026 13:26 | 48 | 28.39 |
| 04/24/2026 13:26 | 100 | 28.395 |
| 04/24/2026 13:26 | 100 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.3924 |
| 04/24/2026 13:26 | 2 | 28.39 |
| 04/24/2026 13:26 | 1 | 28.3924 |
| 04/24/2026 13:26 | 100 | 28.39 |
| 04/24/2026 13:26 | 2 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.39 |
| 04/24/2026 13:26 | 13 | 28.3809 |
| 04/24/2026 13:26 | 3 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.395 |
| 04/24/2026 13:26 | 90 | 28.3903 |
| 04/24/2026 13:26 | 4 | 28.3914 |
| 04/24/2026 13:26 | 4 | 28.3914 |
| 04/24/2026 13:26 | 4 | 28.3914 |
| 04/24/2026 13:26 | 4 | 28.395 |
| 04/24/2026 13:26 | 9 | 28.3914 |
| 04/24/2026 13:26 | 1 | 28.395 |
| 04/24/2026 13:26 | 16 | 28.395 |
| 04/24/2026 13:26 | 3 | 28.3761 |
| 04/24/2026 13:26 | 83 | 28.395 |
| 04/24/2026 13:26 | 4 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.395 |
| 04/24/2026 13:26 | 19 | 28.395 |
| 04/24/2026 13:26 | 3 | 28.391 |
| 04/24/2026 13:26 | 70 | 28.39 |
| 04/24/2026 13:26 | 100 | 28.395 |
| 04/24/2026 13:26 | 2 | 28.395 |
| 04/24/2026 13:26 | 1 | 28.40 |
| 04/24/2026 13:26 | 1 | 28.3999 |
| 04/24/2026 13:26 | 17 | 28.39 |
| 04/24/2026 13:26 | 7 | 28.3721 |
| 04/24/2026 13:26 | 100 | 28.3826 |
| 04/24/2026 13:26 | 67 | 28.372 |
| 04/24/2026 13:26 | 112 | 28.3901 |
| 04/24/2026 13:26 | 1 | 28.40 |
| 04/24/2026 13:26 | 1 | 28.40 |
| 04/24/2026 13:26 | 100 | 28.3594 |
| 04/24/2026 13:26 | 4 | 28.3905 |
| 04/24/2026 13:26 | 4 | 28.395 |
| 04/24/2026 13:26 | 6 | 28.3901 |
| 04/24/2026 13:26 | 1 | 28.3905 |
| 04/24/2026 13:26 | 1 | 28.3905 |
| 04/24/2026 13:26 | 11 | 28.3719 |
| 04/24/2026 13:26 | 1 | 28.3899 |
| 04/24/2026 13:26 | 127 | 28.39 |
| 04/24/2026 13:26 | 100 | 28.39 |
| 04/24/2026 13:26 | 3 | 28.395 |
| 04/24/2026 13:26 | 200 | 28.39 |
| 04/24/2026 13:26 | 19 | 28.39 |
| 04/24/2026 13:26 | 81 | 28.39 |
| 04/24/2026 13:26 | 19 | 28.3893 |
| 04/24/2026 13:26 | 22 | 28.3894 |
| 04/24/2026 13:26 | 22 | 28.3894 |
| 04/24/2026 13:26 | 40 | 28.3893 |
| 04/24/2026 13:26 | 28 | 28.395 |
| 04/24/2026 13:26 | 7 | 28.395 |
| 04/24/2026 13:26 | 2 | 28.39 |
| 04/24/2026 13:25 | 0 | 28.395 |
| 04/24/2026 13:25 | 100 | 28.359 |
| 04/24/2026 13:25 | 35 | 28.3909 |
| 04/24/2026 13:25 | 17 | 28.395 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.395 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.395 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 0 | 28.3999 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.3903 |
| 04/24/2026 13:25 | 1 | 28.3901 |
| 04/24/2026 13:25 | 1 | 28.3875 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 40 | 28.3895 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 23 | 28.3911 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 4 | 28.395 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 51 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 32 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.385 |
| 04/24/2026 13:25 | 1 | 28.385 |
| 04/24/2026 13:25 | 1 | 28.385 |
| 04/24/2026 13:25 | 28 | 28.38 |
| 04/24/2026 13:25 | 18 | 28.385 |
| 04/24/2026 13:25 | 4 | 28.385 |
| 04/24/2026 13:25 | 13 | 28.385 |
| 04/24/2026 13:25 | 800 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.385 |
| 04/24/2026 13:25 | 73 | 28.385 |
| 04/24/2026 13:25 | 2 | 28.3869 |
| 04/24/2026 13:25 | 8 | 28.3869 |
| 04/24/2026 13:25 | 40 | 28.3915 |
| 04/24/2026 13:25 | 400 | 28.385 |
| 04/24/2026 13:25 | 30 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 900 | 28.39 |
| 04/24/2026 13:25 | 17 | 28.39 |
| 04/24/2026 13:25 | 31 | 28.39 |
| 04/24/2026 13:25 | 40 | 28.39 |
| 04/24/2026 13:25 | 41 | 28.3914 |
| 04/24/2026 13:25 | 40 | 28.3913 |
| 04/24/2026 13:25 | 40 | 28.3913 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 47 | 28.3915 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 13 | 28.39 |
| 04/24/2026 13:25 | 13 | 28.39 |
| 04/24/2026 13:25 | 12 | 28.39 |
| 04/24/2026 13:25 | 12 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 12 | 28.39 |
| 04/24/2026 13:25 | 16 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 16 | 28.39 |
| 04/24/2026 13:25 | 200 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 50 | 28.39 |
| 04/24/2026 13:25 | 428 | 28.39 |
| 04/24/2026 13:25 | 18 | 28.39 |
| 04/24/2026 13:25 | 30 | 28.39 |
| 04/24/2026 13:25 | 81 | 28.39 |
| 04/24/2026 13:25 | 41 | 28.39 |
| 04/24/2026 13:25 | 12 | 28.39 |
| 04/24/2026 13:25 | 12 | 28.39 |
| 04/24/2026 13:25 | 10 | 28.39 |
| 04/24/2026 13:25 | 18 | 28.39 |
| 04/24/2026 13:25 | 400 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 200 | 28.39 |
| 04/24/2026 13:25 | 409 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 1091 | 28.39 |
| 04/24/2026 13:25 | 84 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 75 | 28.39 |
| 04/24/2026 13:25 | 50 | 28.39 |
| 04/24/2026 13:25 | 10 | 28.395 |
| 04/24/2026 13:25 | 2 | 28.3552 |
| 04/24/2026 13:25 | 29 | 28.3552 |
| 04/24/2026 13:25 | 82 | 28.39 |
| 04/24/2026 13:25 | 45 | 28.3936 |
| 04/24/2026 13:25 | 1350 | 28.3972 |
| 04/24/2026 13:25 | 128 | 28.3545 |
| 04/24/2026 13:25 | 100 | 28.395 |
| 04/24/2026 13:25 | 19 | 28.39 |
| 04/24/2026 13:25 | 10 | 28.3629 |
| 04/24/2026 13:25 | 15 | 28.3898 |
| 04/24/2026 13:25 | 16 | 28.395 |
| 04/24/2026 13:25 | 65 | 28.3623 |
| 04/24/2026 13:25 | 3 | 28.39 |
| 04/24/2026 13:25 | 200 | 28.3667 |
| 04/24/2026 13:25 | 750 | 28.3949 |
| 04/24/2026 13:25 | 57 | 28.395 |
| 04/24/2026 13:25 | 4 | 28.395 |
| 04/24/2026 13:25 | 4 | 28.395 |
| 04/24/2026 13:25 | 100 | 28.395 |
| 04/24/2026 13:25 | 5 | 28.395 |
| 04/24/2026 13:25 | 30 | 28.366 |
| 04/24/2026 13:25 | 100 | 28.366 |
| 04/24/2026 13:25 | 22 | 28.39 |
| 04/24/2026 13:25 | 26 | 28.39 |
| 04/24/2026 13:25 | 25 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 200 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 6 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 38 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 20 | 28.39 |
| 04/24/2026 13:25 | 50 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 2 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 24 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.39 |
| 04/24/2026 13:25 | 1 | 28.39 |
| 04/24/2026 13:25 | 20 | 28.39 |
| 04/24/2026 13:25 | 220 | 28.39 |
| 04/24/2026 13:25 | 160 | 28.39 |
| 04/24/2026 13:25 | 100 | 28.3612 |
| 04/24/2026 13:25 | 16 | 28.3858 |