VICI Proper REIT Rg
VICI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:15
Bid
04/24/2026 - 19:30:24
Bid
Volume
Ask
04/24/2026 - 19:30:24
Ask
Volume
28.39
-0.12 ( -0.42% )
28.38
1,100
28.39
800
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 340 28.385
04/24/2026 13:30 40 28.3798
04/24/2026 13:30 40 28.3798
04/24/2026 13:30 40 28.3798
04/24/2026 13:30 200 28.385
04/24/2026 13:30 39 28.38
04/24/2026 13:30 47 28.3834
04/24/2026 13:30 88 28.3796
04/24/2026 13:30 70 28.3802
04/24/2026 13:30 63 28.3834
04/24/2026 13:30 5949 28.38
04/24/2026 13:30 9 28.3924
04/24/2026 13:30 21 28.3908
04/24/2026 13:30 27 28.3778
04/24/2026 13:30 39 28.38
04/24/2026 13:30 73 28.38
04/24/2026 13:30 100 28.38
04/24/2026 13:30 100 28.38
04/24/2026 13:30 100 28.38
04/24/2026 13:30 62 28.38
04/24/2026 13:30 1 28.38
04/24/2026 13:30 1 28.375
04/24/2026 13:30 100 28.38
04/24/2026 13:30 250 28.38
04/24/2026 13:30 400 28.38
04/24/2026 13:30 50 28.38
04/24/2026 13:30 100 28.3918
04/24/2026 13:30 27 28.3775
04/24/2026 13:30 58 28.375
04/24/2026 13:30 100 28.375
04/24/2026 13:30 329 28.375
04/24/2026 13:30 40 28.3871
04/24/2026 13:30 40 28.3871
04/24/2026 13:30 40 28.3871
04/24/2026 13:30 100 28.38
04/24/2026 13:30 82 28.3924
04/24/2026 13:30 4 28.3922
04/24/2026 13:30 40 28.3845
04/24/2026 13:30 116 28.375
04/24/2026 13:30 100 28.375
04/24/2026 13:30 9 28.375
04/24/2026 13:30 175 28.375
04/24/2026 13:30 175 28.375
04/24/2026 13:30 100 28.38
04/24/2026 13:30 100 28.38
04/24/2026 13:30 23 28.38
04/24/2026 13:30 9 28.38
04/24/2026 13:30 100 28.38
04/24/2026 13:30 4 28.38
04/24/2026 13:30 3 28.38
04/24/2026 13:30 26 28.38
04/24/2026 13:30 14 28.38
04/24/2026 13:30 3 28.38
04/24/2026 13:30 6 28.38
04/24/2026 13:30 6 28.38
04/24/2026 13:30 112 28.3918
04/24/2026 13:30 108 28.385
04/24/2026 13:30 1 28.385
04/24/2026 13:30 400 28.39
04/24/2026 13:30 2 28.39
04/24/2026 13:30 260 28.385
04/24/2026 13:30 100 28.38
04/24/2026 13:30 40 28.3898
04/24/2026 13:30 40 28.3898
04/24/2026 13:30 340 28.385
04/24/2026 13:30 40 28.3892
04/24/2026 13:30 100 28.385
04/24/2026 13:30 11 28.39
04/24/2026 13:30 100 28.38
04/24/2026 13:30 1 28.385
04/24/2026 13:30 12 28.39
04/24/2026 13:30 100 28.38
04/24/2026 13:30 12 28.38
04/24/2026 13:30 200 28.38
04/24/2026 13:30 45 28.39
04/24/2026 13:30 5 28.39
04/24/2026 13:30 26 28.39
04/24/2026 13:30 36 28.39
04/24/2026 13:30 2 28.39
04/24/2026 13:30 410 28.39
04/24/2026 13:30 400 28.39
04/24/2026 13:30 20 28.39
04/24/2026 13:30 120 28.39
04/24/2026 13:30 700 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 200 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 6 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 200 28.39
04/24/2026 13:30 33 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 9 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 200 28.39
04/24/2026 13:30 50 28.39
04/24/2026 13:30 500 28.39
04/24/2026 13:30 100 28.39
04/24/2026 13:30 300 28.39
04/24/2026 13:30 2 28.39
04/24/2026 13:30 1000 28.39
04/24/2026 13:30 41 28.3902
04/24/2026 13:30 70 28.3902
04/24/2026 13:30 70 28.3902
04/24/2026 13:30 154 28.3902
04/24/2026 13:30 98 28.3902
04/24/2026 13:30 70 28.3902
04/24/2026 13:30 54 28.3902
04/24/2026 13:30 12200 28.39
04/24/2026 13:30 900 28.39
04/24/2026 13:29 4 28.40
04/24/2026 13:29 1 28.40
04/24/2026 13:29 2 28.395
04/24/2026 13:29 0 28.395
04/24/2026 13:29 1 28.395
04/24/2026 13:29 0 28.395
04/24/2026 13:29 44 28.395
04/24/2026 13:29 359 28.395
04/24/2026 13:29 4 28.3933
04/24/2026 13:29 124 28.39
04/24/2026 13:29 3 28.3932
04/24/2026 13:29 98 28.395
04/24/2026 13:29 2 28.395
04/24/2026 13:29 16 28.3963
04/24/2026 13:29 0 28.40
04/24/2026 13:29 228 28.39
04/24/2026 13:29 2 28.395
04/24/2026 13:29 1 28.3938
04/24/2026 13:29 8 28.3938
04/24/2026 13:29 5 28.3938
04/24/2026 13:29 1 28.3938
04/24/2026 13:29 1 28.3942
04/24/2026 13:29 1 28.3931
04/24/2026 13:29 11 28.39
04/24/2026 13:29 2 28.395
04/24/2026 13:29 1 28.39
04/24/2026 13:29 4 28.3932
04/24/2026 13:29 4 28.3932
04/24/2026 13:29 4 28.3932
04/24/2026 13:29 487 28.395
04/24/2026 13:29 100 28.371
04/24/2026 13:29 1 28.395
04/24/2026 13:29 70 28.395
04/24/2026 13:29 2 28.3913
04/24/2026 13:29 162 28.39
04/24/2026 13:29 1 28.3942
04/24/2026 13:29 1 28.3918
04/24/2026 13:29 1 28.391
04/24/2026 13:29 6 28.395
04/24/2026 13:29 100 28.3709
04/24/2026 13:29 1 28.3913
04/24/2026 13:29 9 28.3922
04/24/2026 13:29 14 28.3936
04/24/2026 13:29 6 28.3941
04/24/2026 13:29 163 28.39
04/24/2026 13:29 3 28.3943
04/24/2026 13:29 14 28.3943
04/24/2026 13:29 14 28.3943
04/24/2026 13:29 14 28.3943
04/24/2026 13:29 89 28.398
04/24/2026 13:28 166 28.39
04/24/2026 13:28 11 28.3945
04/24/2026 13:28 18 28.3934
04/24/2026 13:28 8 28.3945
04/24/2026 13:28 22 28.3922
04/24/2026 13:28 164 28.39
04/24/2026 13:28 16 28.3968
04/24/2026 13:28 100 28.395
04/24/2026 13:28 47 28.3958
04/24/2026 13:28 100 28.395
04/24/2026 13:28 939 28.395
04/24/2026 13:28 233 28.3929
04/24/2026 13:28 43 28.397
04/24/2026 13:28 962 28.395
04/24/2026 13:28 12 28.3976
04/24/2026 13:28 6 28.3977
04/24/2026 13:28 1 28.40
04/24/2026 13:28 2 28.40
04/24/2026 13:28 5 28.395
04/24/2026 13:28 4 28.395
04/24/2026 13:28 30 28.3978
04/24/2026 13:28 30 28.3978
04/24/2026 13:28 30 28.3978
04/24/2026 13:28 50 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 20 28.3942
04/24/2026 13:28 24 28.398
04/24/2026 13:28 18 28.398
04/24/2026 13:28 0 28.3986
04/24/2026 13:28 1 28.3986
04/24/2026 13:28 800 28.3999
04/24/2026 13:28 42 28.3983
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 200 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 670 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 100 28.395
04/24/2026 13:28 18 28.39
04/24/2026 13:28 18 28.395
04/24/2026 13:28 2 28.395
04/24/2026 13:28 2 28.395
04/24/2026 13:28 30 28.40
04/24/2026 13:28 21 28.40
04/24/2026 13:28 400 28.40
04/24/2026 13:28 2 28.40
04/24/2026 13:28 52 28.40
04/24/2026 13:28 1 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 200 28.40
04/24/2026 13:28 36 28.40
04/24/2026 13:28 36 28.40
04/24/2026 13:28 48 28.40
04/24/2026 13:28 7 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 200 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 80 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 4 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 80 28.40
04/24/2026 13:28 20 28.40
04/24/2026 13:28 10 28.4016
04/24/2026 13:28 100 28.3934
04/24/2026 13:28 100 28.40
04/24/2026 13:28 9 28.405
04/24/2026 13:28 14 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 44 28.40
04/24/2026 13:28 100 28.40
04/24/2026 13:28 80 28.40
04/24/2026 13:28 20 28.40
04/24/2026 13:28 112 28.3984
04/24/2026 13:28 4 28.4037
04/24/2026 13:28 2 28.4008
04/24/2026 13:28 4 28.4037
04/24/2026 13:28 168 28.40
04/24/2026 13:28 2 28.4043
04/24/2026 13:28 100 28.3647
04/24/2026 13:28 50 28.405
04/24/2026 13:28 2 28.405
04/24/2026 13:28 11 28.4043
04/24/2026 13:28 11 28.4043
04/24/2026 13:28 11 28.4043
04/24/2026 13:28 31 28.4039
04/24/2026 13:28 14 28.3876
04/24/2026 13:27 2 28.405
04/24/2026 13:27 100 28.405
04/24/2026 13:27 100 28.3942
04/24/2026 13:27 17 28.4024
04/24/2026 13:27 13 28.4024
04/24/2026 13:27 251 28.4001
04/24/2026 13:27 23 28.40
04/24/2026 13:27 100 28.405
04/24/2026 13:27 169 28.405
04/24/2026 13:27 22 28.4099
04/24/2026 13:27 13 28.3903
04/24/2026 13:27 1 28.3973
04/24/2026 13:27 0 28.402
04/24/2026 13:27 2 28.4001
04/24/2026 13:27 29 28.4014
04/24/2026 13:27 475 28.4001
04/24/2026 13:27 410 28.41
04/24/2026 13:27 1 28.4033
04/24/2026 13:27 5 28.4033
04/24/2026 13:27 8 28.3995
04/24/2026 13:27 9 28.3988
04/24/2026 13:27 416 28.405
04/24/2026 13:27 1 28.405
04/24/2026 13:27 2 28.405
04/24/2026 13:27 26 28.405
04/24/2026 13:27 4 28.3982
04/24/2026 13:27 25 28.405
04/24/2026 13:27 131 28.405
04/24/2026 13:27 20 28.405
04/24/2026 13:27 21 28.3979
04/24/2026 13:27 21 28.3979
04/24/2026 13:27 21 28.3979
04/24/2026 13:27 10 28.405
04/24/2026 13:27 2 28.405
04/24/2026 13:27 337 28.405
04/24/2026 13:27 40 28.3967
04/24/2026 13:27 100 28.40
04/24/2026 13:27 25 28.40
04/24/2026 13:27 3 28.40
04/24/2026 13:27 81 28.40
04/24/2026 13:27 62 28.40
04/24/2026 13:27 38 28.40
04/24/2026 13:27 1 28.40
04/24/2026 13:27 100 28.40
04/24/2026 13:27 180 28.40
04/24/2026 13:27 89 28.40
04/24/2026 13:27 100 28.40
04/24/2026 13:27 2 28.40
04/24/2026 13:27 20 28.40
04/24/2026 13:27 200 28.40
04/24/2026 13:27 2 28.40
04/24/2026 13:27 1 28.40
04/24/2026 13:27 50 28.40
04/24/2026 13:27 6 28.40
04/24/2026 13:27 62 28.40
04/24/2026 13:27 100 28.395
04/24/2026 13:27 94 28.40
04/24/2026 13:27 2 28.40
04/24/2026 13:27 60 28.40
04/24/2026 13:27 2 28.40
04/24/2026 13:27 2 28.40
04/24/2026 13:27 260 28.40
04/24/2026 13:27 100 28.40
04/24/2026 13:27 22 28.40
04/24/2026 13:27 1 28.395
04/24/2026 13:27 1 28.395
04/24/2026 13:27 9 28.3946
04/24/2026 13:27 29 28.3848
04/24/2026 13:27 200 28.395
04/24/2026 13:27 100 28.395
04/24/2026 13:27 0 28.40
04/24/2026 13:27 21 28.395
04/24/2026 13:27 10 28.395
04/24/2026 13:27 100 28.3614
04/24/2026 13:27 14 28.395
04/24/2026 13:27 200 28.395
04/24/2026 13:27 13 28.3946
04/24/2026 13:27 2 28.395
04/24/2026 13:27 400 28.395
04/24/2026 13:27 15 28.395
04/24/2026 13:27 0 28.395
04/24/2026 13:27 1 28.395
04/24/2026 13:27 330 28.395
04/24/2026 13:27 2 28.3942
04/24/2026 13:27 17 28.395
04/24/2026 13:27 483 28.395
04/24/2026 13:27 13 28.395
04/24/2026 13:27 179 28.395
04/24/2026 13:27 3 28.3918
04/24/2026 13:27 1 28.3918
04/24/2026 13:27 5 28.395
04/24/2026 13:27 7 28.3916
04/24/2026 13:27 7 28.3916
04/24/2026 13:27 7 28.3916
04/24/2026 13:27 162 28.39
04/24/2026 13:27 14 28.3918
04/24/2026 13:27 8 28.3912
04/24/2026 13:27 4 28.395
04/24/2026 13:27 21 28.395
04/24/2026 13:27 60 28.395
04/24/2026 13:27 17 28.3815
04/24/2026 13:26 5 28.3919
04/24/2026 13:26 1 28.395
04/24/2026 13:26 1 28.3999
04/24/2026 13:26 100 28.3726
04/24/2026 13:26 50 28.395
04/24/2026 13:26 0 28.398
04/24/2026 13:26 100 28.395
04/24/2026 13:26 3 28.395
04/24/2026 13:26 10 28.3917
04/24/2026 13:26 3 28.3917
04/24/2026 13:26 592 28.39
04/24/2026 13:26 1 28.3986
04/24/2026 13:26 48 28.39
04/24/2026 13:26 100 28.395
04/24/2026 13:26 100 28.395
04/24/2026 13:26 1 28.3924
04/24/2026 13:26 2 28.39
04/24/2026 13:26 1 28.3924
04/24/2026 13:26 100 28.39
04/24/2026 13:26 2 28.395
04/24/2026 13:26 1 28.39
04/24/2026 13:26 13 28.3809
04/24/2026 13:26 3 28.395
04/24/2026 13:26 1 28.395
04/24/2026 13:26 90 28.3903
04/24/2026 13:26 4 28.3914
04/24/2026 13:26 4 28.3914
04/24/2026 13:26 4 28.3914
04/24/2026 13:26 4 28.395
04/24/2026 13:26 9 28.3914
04/24/2026 13:26 1 28.395
04/24/2026 13:26 16 28.395
04/24/2026 13:26 3 28.3761
04/24/2026 13:26 83 28.395
04/24/2026 13:26 4 28.395
04/24/2026 13:26 1 28.395
04/24/2026 13:26 19 28.395
04/24/2026 13:26 3 28.391
04/24/2026 13:26 70 28.39
04/24/2026 13:26 100 28.395
04/24/2026 13:26 2 28.395
04/24/2026 13:26 1 28.40
04/24/2026 13:26 1 28.3999
04/24/2026 13:26 17 28.39
04/24/2026 13:26 7 28.3721
04/24/2026 13:26 100 28.3826
04/24/2026 13:26 67 28.372
04/24/2026 13:26 112 28.3901
04/24/2026 13:26 1 28.40
04/24/2026 13:26 1 28.40
04/24/2026 13:26 100 28.3594
04/24/2026 13:26 4 28.3905
04/24/2026 13:26 4 28.395
04/24/2026 13:26 6 28.3901
04/24/2026 13:26 1 28.3905
04/24/2026 13:26 1 28.3905
04/24/2026 13:26 11 28.3719
04/24/2026 13:26 1 28.3899
04/24/2026 13:26 127 28.39
04/24/2026 13:26 100 28.39
04/24/2026 13:26 3 28.395
04/24/2026 13:26 200 28.39
04/24/2026 13:26 19 28.39
04/24/2026 13:26 81 28.39
04/24/2026 13:26 19 28.3893
04/24/2026 13:26 22 28.3894
04/24/2026 13:26 22 28.3894
04/24/2026 13:26 40 28.3893
04/24/2026 13:26 28 28.395
04/24/2026 13:26 7 28.395
04/24/2026 13:26 2 28.39
04/24/2026 13:25 0 28.395
04/24/2026 13:25 100 28.359
04/24/2026 13:25 35 28.3909
04/24/2026 13:25 17 28.395
04/24/2026 13:25 2 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 3 28.39
04/24/2026 13:25 2 28.395
04/24/2026 13:25 1 28.39
04/24/2026 13:25 1 28.395
04/24/2026 13:25 3 28.39
04/24/2026 13:25 0 28.3999
04/24/2026 13:25 1 28.39
04/24/2026 13:25 3 28.39
04/24/2026 13:25 3 28.39
04/24/2026 13:25 1 28.3903
04/24/2026 13:25 1 28.3901
04/24/2026 13:25 1 28.3875
04/24/2026 13:25 1 28.39
04/24/2026 13:25 40 28.3895
04/24/2026 13:25 3 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 23 28.3911
04/24/2026 13:25 1 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 4 28.395
04/24/2026 13:25 100 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 51 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 32 28.39
04/24/2026 13:25 1 28.385
04/24/2026 13:25 1 28.385
04/24/2026 13:25 1 28.385
04/24/2026 13:25 28 28.38
04/24/2026 13:25 18 28.385
04/24/2026 13:25 4 28.385
04/24/2026 13:25 13 28.385
04/24/2026 13:25 800 28.39
04/24/2026 13:25 2 28.385
04/24/2026 13:25 73 28.385
04/24/2026 13:25 2 28.3869
04/24/2026 13:25 8 28.3869
04/24/2026 13:25 40 28.3915
04/24/2026 13:25 400 28.385
04/24/2026 13:25 30 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 900 28.39
04/24/2026 13:25 17 28.39
04/24/2026 13:25 31 28.39
04/24/2026 13:25 40 28.39
04/24/2026 13:25 41 28.3914
04/24/2026 13:25 40 28.3913
04/24/2026 13:25 40 28.3913
04/24/2026 13:25 100 28.39
04/24/2026 13:25 47 28.3915
04/24/2026 13:25 100 28.39
04/24/2026 13:25 13 28.39
04/24/2026 13:25 13 28.39
04/24/2026 13:25 12 28.39
04/24/2026 13:25 12 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 3 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 12 28.39
04/24/2026 13:25 16 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 16 28.39
04/24/2026 13:25 200 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 3 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 50 28.39
04/24/2026 13:25 428 28.39
04/24/2026 13:25 18 28.39
04/24/2026 13:25 30 28.39
04/24/2026 13:25 81 28.39
04/24/2026 13:25 41 28.39
04/24/2026 13:25 12 28.39
04/24/2026 13:25 12 28.39
04/24/2026 13:25 10 28.39
04/24/2026 13:25 18 28.39
04/24/2026 13:25 400 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 200 28.39
04/24/2026 13:25 409 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 1091 28.39
04/24/2026 13:25 84 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 75 28.39
04/24/2026 13:25 50 28.39
04/24/2026 13:25 10 28.395
04/24/2026 13:25 2 28.3552
04/24/2026 13:25 29 28.3552
04/24/2026 13:25 82 28.39
04/24/2026 13:25 45 28.3936
04/24/2026 13:25 1350 28.3972
04/24/2026 13:25 128 28.3545
04/24/2026 13:25 100 28.395
04/24/2026 13:25 19 28.39
04/24/2026 13:25 10 28.3629
04/24/2026 13:25 15 28.3898
04/24/2026 13:25 16 28.395
04/24/2026 13:25 65 28.3623
04/24/2026 13:25 3 28.39
04/24/2026 13:25 200 28.3667
04/24/2026 13:25 750 28.3949
04/24/2026 13:25 57 28.395
04/24/2026 13:25 4 28.395
04/24/2026 13:25 4 28.395
04/24/2026 13:25 100 28.395
04/24/2026 13:25 5 28.395
04/24/2026 13:25 30 28.366
04/24/2026 13:25 100 28.366
04/24/2026 13:25 22 28.39
04/24/2026 13:25 26 28.39
04/24/2026 13:25 25 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 200 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 6 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 38 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 20 28.39
04/24/2026 13:25 50 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 2 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 24 28.39
04/24/2026 13:25 100 28.39
04/24/2026 13:25 1 28.39
04/24/2026 13:25 20 28.39
04/24/2026 13:25 220 28.39
04/24/2026 13:25 160 28.39
04/24/2026 13:25 100 28.3612
04/24/2026 13:25 16 28.3858