Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:26:27
|
Bid
09/09/2026 -
18:27:52
|
Bid Volume |
Ask
09/09/2026 -
18:27:52
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+0.04
(
+0.16% )
|
25.31
|
1,200 |
25.32
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:27 | 47 | 25.315 |
| 09/09/2026 18:27 | 1 | 25.32 |
| 09/09/2026 18:26 | 100 | 25.31 |
| 09/09/2026 18:25 | 100 | 25.305 |
| 09/09/2026 18:25 | 100 | 25.305 |
| 09/09/2026 18:24 | 200 | 25.30 |
| 09/09/2026 18:24 | 4 | 25.30 |
| 09/09/2026 18:24 | 10 | 25.30 |
| 09/09/2026 18:23 | 54 | 25.295 |
| 09/09/2026 18:23 | 100 | 25.30 |
| 09/09/2026 18:23 | 200 | 25.30 |
| 09/09/2026 18:23 | 400 | 25.30 |
| 09/09/2026 18:21 | 100 | 25.295 |
| 09/09/2026 18:21 | 1 | 25.295 |
| 09/09/2026 18:20 | 500 | 25.29 |
| 09/09/2026 18:20 | 200 | 25.29 |
| 09/09/2026 18:20 | 400 | 25.29 |
| 09/09/2026 18:20 | 1 | 25.29 |
| 09/09/2026 18:20 | 100 | 25.29 |
| 09/09/2026 18:20 | 1 | 25.29 |
| 09/09/2026 18:20 | 400 | 25.29 |
| 09/09/2026 18:20 | 100 | 25.29 |
| 09/09/2026 18:20 | 100 | 25.29 |
| 09/09/2026 18:20 | 100 | 25.295 |
| 09/09/2026 18:20 | 200 | 25.29 |
| 09/09/2026 18:20 | 200 | 25.29 |
| 09/09/2026 18:19 | 100 | 25.28 |
| 09/09/2026 18:19 | 150 | 25.28 |
| 09/09/2026 18:19 | 400 | 25.28 |
| 09/09/2026 18:18 | 389 | 25.275 |
| 09/09/2026 18:18 | 100 | 25.28 |
| 09/09/2026 18:18 | 400 | 25.28 |
| 09/09/2026 18:18 | 500 | 25.28 |
| 09/09/2026 18:18 | 100 | 25.285 |
| 09/09/2026 18:18 | 100 | 25.28 |
| 09/09/2026 18:18 | 100 | 25.28 |
| 09/09/2026 18:18 | 200 | 25.28 |
| 09/09/2026 18:18 | 500 | 25.28 |
| 09/09/2026 18:18 | 500 | 25.28 |
| 09/09/2026 18:18 | 400 | 25.28 |
| 09/09/2026 18:18 | 2 | 25.275 |
| 09/09/2026 18:18 | 7 | 25.275 |
| 09/09/2026 18:18 | 7 | 25.275 |
| 09/09/2026 18:18 | 200 | 25.28 |
| 09/09/2026 18:18 | 2 | 25.28 |
| 09/09/2026 18:18 | 4 | 25.28 |
| 09/09/2026 18:18 | 5 | 25.28 |
| 09/09/2026 18:18 | 200 | 25.28 |
| 09/09/2026 18:18 | 100 | 25.28 |
| 09/09/2026 18:18 | 10 | 25.28 |
| 09/09/2026 18:18 | 300 | 25.28 |
| 09/09/2026 18:18 | 1000 | 25.28 |
| 09/09/2026 18:18 | 1 | 25.28 |
| 09/09/2026 18:18 | 300 | 25.28 |
| 09/09/2026 18:18 | 200 | 25.28 |
| 09/09/2026 18:15 | 50 | 25.285 |
| 09/09/2026 18:15 | 49 | 25.29 |
| 09/09/2026 18:15 | 24 | 25.28 |
| 09/09/2026 18:15 | 80 | 25.28 |
| 09/09/2026 18:15 | 100 | 25.28 |
| 09/09/2026 18:15 | 100 | 25.28 |
| 09/09/2026 18:15 | 168 | 25.28 |
| 09/09/2026 18:15 | 200 | 25.28 |
| 09/09/2026 18:15 | 14 | 25.275 |
| 09/09/2026 18:15 | 65 | 25.275 |
| 09/09/2026 18:15 | 65 | 25.275 |
| 09/09/2026 18:14 | 100 | 25.27 |
| 09/09/2026 18:14 | 100 | 25.27 |
| 09/09/2026 18:14 | 100 | 25.27 |
| 09/09/2026 18:14 | 81 | 25.27 |
| 09/09/2026 18:14 | 18 | 25.27 |
| 09/09/2026 18:14 | 1 | 25.27 |
| 09/09/2026 18:14 | 100 | 25.265 |
| 09/09/2026 18:13 | 100 | 25.26 |
| 09/09/2026 18:13 | 100 | 25.265 |
| 09/09/2026 18:12 | 100 | 25.26 |
| 09/09/2026 18:12 | 60 | 25.265 |
| 09/09/2026 18:12 | 100 | 25.27 |
| 09/09/2026 18:12 | 200 | 25.27 |
| 09/09/2026 18:12 | 2 | 25.27 |
| 09/09/2026 18:12 | 2 | 25.27 |
| 09/09/2026 18:12 | 1 | 25.27 |
| 09/09/2026 18:12 | 200 | 25.27 |
| 09/09/2026 18:12 | 100 | 25.27 |
| 09/09/2026 18:12 | 100 | 25.27 |
| 09/09/2026 18:12 | 100 | 25.27 |
| 09/09/2026 18:12 | 100 | 25.275 |
| 09/09/2026 18:11 | 100 | 25.27 |
| 09/09/2026 18:11 | 100 | 25.27 |
| 09/09/2026 18:10 | 100 | 25.275 |
| 09/09/2026 18:10 | 350 | 25.28 |
| 09/09/2026 18:10 | 1 | 25.28 |
| 09/09/2026 18:10 | 100 | 25.28 |
| 09/09/2026 18:10 | 1000 | 25.28 |
| 09/09/2026 18:10 | 10 | 25.28 |
| 09/09/2026 18:10 | 3 | 25.28 |
| 09/09/2026 18:10 | 200 | 25.28 |
| 09/09/2026 18:10 | 400 | 25.28 |
| 09/09/2026 18:10 | 100 | 25.285 |
| 09/09/2026 18:10 | 3 | 25.29 |
| 09/09/2026 18:10 | 200 | 25.29 |
| 09/09/2026 18:10 | 5 | 25.29 |
| 09/09/2026 18:10 | 20 | 25.29 |
| 09/09/2026 18:10 | 415 | 25.29 |
| 09/09/2026 18:10 | 85 | 25.29 |
| 09/09/2026 18:10 | 15 | 25.29 |
| 09/09/2026 18:09 | 93 | 25.29 |
| 09/09/2026 18:09 | 7 | 25.29 |
| 09/09/2026 18:09 | 100 | 25.30 |
| 09/09/2026 18:09 | 200 | 25.30 |
| 09/09/2026 18:09 | 100 | 25.30 |
| 09/09/2026 18:09 | 200 | 25.30 |
| 09/09/2026 18:09 | 12 | 25.30 |
| 09/09/2026 18:09 | 1 | 25.30 |
| 09/09/2026 18:09 | 10 | 25.30 |
| 09/09/2026 18:09 | 490 | 25.30 |
| 09/09/2026 18:09 | 100 | 25.30 |
| 09/09/2026 18:09 | 100 | 25.30 |
| 09/09/2026 18:09 | 10 | 25.30 |
| 09/09/2026 18:09 | 200 | 25.30 |
| 09/09/2026 18:09 | 5 | 25.30 |
| 09/09/2026 18:09 | 12 | 25.305 |
| 09/09/2026 18:09 | 100 | 25.305 |
| 09/09/2026 18:08 | 100 | 25.305 |
| 09/09/2026 18:08 | 200 | 25.31 |
| 09/09/2026 18:08 | 100 | 25.31 |
| 09/09/2026 18:08 | 100 | 25.31 |
| 09/09/2026 18:08 | 38 | 25.31 |
| 09/09/2026 18:08 | 10 | 25.31 |
| 09/09/2026 18:08 | 700 | 25.31 |
| 09/09/2026 18:08 | 500 | 25.31 |
| 09/09/2026 18:08 | 400 | 25.31 |
| 09/09/2026 18:08 | 200 | 25.31 |
| 09/09/2026 18:08 | 100 | 25.31 |
| 09/09/2026 18:08 | 200 | 25.31 |
| 09/09/2026 18:08 | 100 | 25.31 |
| 09/09/2026 18:08 | 20 | 25.31 |
| 09/09/2026 18:08 | 100 | 25.31 |
| 09/09/2026 18:07 | 300 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 300 | 25.32 |
| 09/09/2026 18:07 | 200 | 25.32 |
| 09/09/2026 18:07 | 500 | 25.32 |
| 09/09/2026 18:07 | 150 | 25.32 |
| 09/09/2026 18:07 | 50 | 25.32 |
| 09/09/2026 18:07 | 200 | 25.32 |
| 09/09/2026 18:07 | 350 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 200 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 1 | 25.32 |
| 09/09/2026 18:07 | 200 | 25.32 |
| 09/09/2026 18:07 | 20 | 25.32 |
| 09/09/2026 18:07 | 4 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 5 | 25.32 |
| 09/09/2026 18:07 | 3 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 300 | 25.32 |
| 09/09/2026 18:07 | 2 | 25.32 |
| 09/09/2026 18:07 | 3 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:07 | 100 | 25.32 |
| 09/09/2026 18:05 | 100 | 25.33 |
| 09/09/2026 18:05 | 100 | 25.325 |
| 09/09/2026 18:05 | 100 | 25.325 |
| 09/09/2026 18:05 | 100 | 25.325 |
| 09/09/2026 18:04 | 53 | 25.325 |
| 09/09/2026 18:04 | 1 | 25.325 |
| 09/09/2026 18:04 | 100 | 25.325 |
| 09/09/2026 18:04 | 100 | 25.32 |
| 09/09/2026 18:04 | 24 | 25.32 |
| 09/09/2026 18:04 | 100 | 25.32 |
| 09/09/2026 18:04 | 100 | 25.32 |
| 09/09/2026 18:04 | 100 | 25.32 |
| 09/09/2026 18:03 | 280 | 25.32 |
| 09/09/2026 18:03 | 200 | 25.32 |
| 09/09/2026 18:03 | 300 | 25.32 |
| 09/09/2026 18:03 | 20 | 25.32 |
| 09/09/2026 18:03 | 100 | 25.32 |
| 09/09/2026 18:03 | 100 | 25.31 |
| 09/09/2026 18:03 | 19 | 25.31 |
| 09/09/2026 18:03 | 13 | 25.31 |
| 09/09/2026 18:03 | 4 | 25.31 |
| 09/09/2026 18:03 | 400 | 25.31 |
| 09/09/2026 18:03 | 200 | 25.31 |
| 09/09/2026 18:03 | 100 | 25.31 |
| 09/09/2026 18:03 | 100 | 25.31 |
| 09/09/2026 18:03 | 600 | 25.31 |
| 09/09/2026 18:02 | 100 | 25.305 |
| 09/09/2026 18:01 | 100 | 25.305 |
| 09/09/2026 18:01 | 100 | 25.305 |
| 09/09/2026 18:01 | 100 | 25.305 |
| 09/09/2026 17:59 | 100 | 25.31 |
| 09/09/2026 17:59 | 400 | 25.31 |
| 09/09/2026 17:59 | 200 | 25.31 |
| 09/09/2026 17:59 | 100 | 25.31 |
| 09/09/2026 17:59 | 3 | 25.31 |
| 09/09/2026 17:59 | 100 | 25.31 |
| 09/09/2026 17:59 | 100 | 25.31 |
| 09/09/2026 17:59 | 200 | 25.31 |
| 09/09/2026 17:58 | 400 | 25.31 |
| 09/09/2026 17:58 | 100 | 25.305 |
| 09/09/2026 17:58 | 100 | 25.31 |
| 09/09/2026 17:58 | 300 | 25.31 |
| 09/09/2026 17:58 | 10 | 25.31 |
| 09/09/2026 17:58 | 200 | 25.31 |
| 09/09/2026 17:57 | 200 | 25.31 |
| 09/09/2026 17:57 | 28 | 25.31 |
| 09/09/2026 17:57 | 28 | 25.31 |
| 09/09/2026 17:57 | 20 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.305 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 200 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 200 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 7 | 25.31 |
| 09/09/2026 17:56 | 100 | 25.31 |
| 09/09/2026 17:56 | 5 | 25.31 |
| 09/09/2026 17:56 | 1 | 25.31 |
| 09/09/2026 17:56 | 73 | 25.31 |
| 09/09/2026 17:56 | 2 | 25.31 |
| 09/09/2026 17:56 | 2 | 25.31 |
| 09/09/2026 17:56 | 4 | 25.31 |
| 09/09/2026 17:55 | 96 | 25.31 |
| 09/09/2026 17:55 | 4 | 25.31 |
| 09/09/2026 17:55 | 100 | 25.315 |
| 09/09/2026 17:54 | 100 | 25.315 |
| 09/09/2026 17:53 | 100 | 25.315 |
| 09/09/2026 17:53 | 100 | 25.31 |
| 09/09/2026 17:53 | 600 | 25.31 |
| 09/09/2026 17:53 | 200 | 25.31 |
| 09/09/2026 17:53 | 200 | 25.31 |
| 09/09/2026 17:53 | 600 | 25.31 |
| 09/09/2026 17:53 | 600 | 25.31 |
| 09/09/2026 17:52 | 600 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 200 | 25.31 |
| 09/09/2026 17:52 | 4 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 200 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 4 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 1 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.31 |
| 09/09/2026 17:52 | 3 | 25.31 |
| 09/09/2026 17:52 | 2 | 25.31 |
| 09/09/2026 17:52 | 500 | 25.31 |
| 09/09/2026 17:52 | 100 | 25.315 |
| 09/09/2026 17:52 | 100 | 25.315 |
| 09/09/2026 17:52 | 100 | 25.315 |
| 09/09/2026 17:52 | 100 | 25.315 |
| 09/09/2026 17:51 | 100 | 25.315 |
| 09/09/2026 17:50 | 100 | 25.315 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 1000 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 10 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 100 | 25.32 |
| 09/09/2026 17:47 | 80 | 25.32 |
| 09/09/2026 17:47 | 1 | 25.32 |
| 09/09/2026 17:45 | 77 | 25.315 |
| 09/09/2026 17:45 | 100 | 25.315 |
| 09/09/2026 17:45 | 100 | 25.315 |
| 09/09/2026 17:45 | 300 | 25.31 |
| 09/09/2026 17:45 | 100 | 25.31 |
| 09/09/2026 17:45 | 40 | 25.31 |
| 09/09/2026 17:45 | 1 | 25.31 |
| 09/09/2026 17:45 | 100 | 25.31 |
| 09/09/2026 17:45 | 300 | 25.31 |
| 09/09/2026 17:45 | 100 | 25.31 |
| 09/09/2026 17:45 | 100 | 25.31 |
| 09/09/2026 17:45 | 100 | 25.31 |
| 09/09/2026 17:44 | 100 | 25.305 |
| 09/09/2026 17:44 | 100 | 25.305 |
| 09/09/2026 17:43 | 300 | 25.31 |
| 09/09/2026 17:43 | 5 | 25.31 |
| 09/09/2026 17:43 | 500 | 25.31 |
| 09/09/2026 17:43 | 15 | 25.31 |
| 09/09/2026 17:43 | 50 | 25.31 |
| 09/09/2026 17:43 | 15 | 25.31 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 200 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 1 | 25.32 |
| 09/09/2026 17:42 | 450 | 25.32 |
| 09/09/2026 17:42 | 400 | 25.32 |
| 09/09/2026 17:42 | 60 | 25.325 |
| 09/09/2026 17:42 | 100 | 25.325 |
| 09/09/2026 17:42 | 400 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 200 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 100 | 25.32 |
| 09/09/2026 17:42 | 4804 | 25.32 |
| 09/09/2026 17:42 | 140 | 25.32 |
| 09/09/2026 17:42 | 500 | 25.32 |
| 09/09/2026 17:40 | 100 | 25.315 |
| 09/09/2026 17:40 | 141 | 25.315 |
| 09/09/2026 17:40 | 100 | 25.315 |
| 09/09/2026 17:40 | 173 | 25.31 |
| 09/09/2026 17:40 | 200 | 25.31 |
| 09/09/2026 17:40 | 22 | 25.305 |
| 09/09/2026 17:39 | 100 | 25.31 |
| 09/09/2026 17:39 | 100 | 25.31 |
| 09/09/2026 17:39 | 84 | 25.31 |
| 09/09/2026 17:39 | 350 | 25.31 |
| 09/09/2026 17:39 | 31 | 25.315 |
| 09/09/2026 17:39 | 8 | 25.315 |
| 09/09/2026 17:39 | 280 | 25.31 |
| 09/09/2026 17:39 | 100 | 25.31 |
| 09/09/2026 17:39 | 84 | 25.31 |
| 09/09/2026 17:39 | 874 | 25.31 |
| 09/09/2026 17:39 | 8 | 25.31 |
| 09/09/2026 17:39 | 9 | 25.31 |
| 09/09/2026 17:39 | 9 | 25.31 |
| 09/09/2026 17:39 | 100 | 25.305 |
| 09/09/2026 17:39 | 100 | 25.305 |
| 09/09/2026 17:39 | 100 | 25.31 |
| 09/09/2026 17:38 | 1 | 25.305 |
| 09/09/2026 17:38 | 100 | 25.305 |
| 09/09/2026 17:37 | 100 | 25.30 |
| 09/09/2026 17:37 | 100 | 25.30 |
| 09/09/2026 17:36 | 62 | 25.295 |
| 09/09/2026 17:36 | 61 | 25.30 |
| 09/09/2026 17:36 | 200 | 25.30 |
| 09/09/2026 17:36 | 350 | 25.30 |
| 09/09/2026 17:36 | 200 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 234 | 25.30 |
| 09/09/2026 17:35 | 400 | 25.30 |
| 09/09/2026 17:35 | 200 | 25.30 |
| 09/09/2026 17:35 | 200 | 25.30 |
| 09/09/2026 17:35 | 400 | 25.30 |
| 09/09/2026 17:35 | 10 | 25.30 |
| 09/09/2026 17:35 | 1 | 25.30 |
| 09/09/2026 17:35 | 200 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 400 | 25.30 |
| 09/09/2026 17:35 | 400 | 25.30 |
| 09/09/2026 17:35 | 500 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 200 | 25.30 |
| 09/09/2026 17:35 | 10 | 25.30 |
| 09/09/2026 17:35 | 57 | 25.30 |
| 09/09/2026 17:35 | 1 | 25.30 |
| 09/09/2026 17:35 | 74 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 5 | 25.30 |
| 09/09/2026 17:35 | 100 | 25.30 |
| 09/09/2026 17:35 | 10 | 25.30 |
| 09/09/2026 17:35 | 200 | 25.30 |
| 09/09/2026 17:35 | 900 | 25.30 |
| 09/09/2026 17:34 | 56 | 25.305 |
| 09/09/2026 17:34 | 200 | 25.305 |
| 09/09/2026 17:34 | 100 | 25.305 |
| 09/09/2026 17:34 | 46 | 25.305 |
| 09/09/2026 17:33 | 100 | 25.305 |
| 09/09/2026 17:33 | 66 | 25.31 |
| 09/09/2026 17:33 | 24 | 25.31 |
| 09/09/2026 17:33 | 20 | 25.305 |
| 09/09/2026 17:33 | 100 | 25.305 |
| 09/09/2026 17:32 | 100 | 25.305 |
| 09/09/2026 17:31 | 76 | 25.31 |
| 09/09/2026 17:31 | 24 | 25.31 |
| 09/09/2026 17:31 | 46 | 25.305 |
| 09/09/2026 17:30 | 100 | 25.305 |
| 09/09/2026 17:30 | 100 | 25.305 |
| 09/09/2026 17:29 | 30 | 25.31 |
| 09/09/2026 17:29 | 100 | 25.30 |
| 09/09/2026 17:29 | 100 | 25.30 |
| 09/09/2026 17:29 | 100 | 25.30 |
| 09/09/2026 17:28 | 100 | 25.295 |
| 09/09/2026 17:28 | 100 | 25.295 |
| 09/09/2026 17:28 | 147 | 25.30 |
| 09/09/2026 17:28 | 53 | 25.30 |
| 09/09/2026 17:28 | 47 | 25.30 |
| 09/09/2026 17:28 | 100 | 25.30 |
| 09/09/2026 17:28 | 200 | 25.30 |
| 09/09/2026 17:28 | 200 | 25.30 |
| 09/09/2026 17:28 | 100 | 25.30 |
| 09/09/2026 17:28 | 300 | 25.30 |
| 09/09/2026 17:28 | 300 | 25.30 |
| 09/09/2026 17:28 | 400 | 25.30 |
| 09/09/2026 17:27 | 1000 | 25.30 |
| 09/09/2026 17:27 | 475 | 25.30 |
| 09/09/2026 17:27 | 100 | 25.29 |
| 09/09/2026 17:27 | 200 | 25.29 |
| 09/09/2026 17:27 | 300 | 25.29 |
| 09/09/2026 17:27 | 200 | 25.29 |
| 09/09/2026 17:27 | 100 | 25.29 |
| 09/09/2026 17:27 | 6 | 25.29 |
| 09/09/2026 17:27 | 6 | 25.29 |
| 09/09/2026 17:27 | 100 | 25.285 |
| 09/09/2026 17:27 | 100 | 25.285 |
| 09/09/2026 17:27 | 100 | 25.285 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 400 | 25.28 |
| 09/09/2026 17:27 | 400 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 400 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.28 |
| 09/09/2026 17:27 | 9 | 25.28 |
| 09/09/2026 17:27 | 5 | 25.28 |
| 09/09/2026 17:27 | 200 | 25.28 |
| 09/09/2026 17:27 | 100 | 25.275 |
| 09/09/2026 17:27 | 100 | 25.27 |
| 09/09/2026 17:27 | 100 | 25.27 |
| 09/09/2026 17:27 | 200 | 25.27 |
| 09/09/2026 17:27 | 100 | 25.27 |
| 09/09/2026 17:27 | 400 | 25.27 |
| 09/09/2026 17:27 | 100 | 25.27 |
| 09/09/2026 17:27 | 100 | 25.27 |
| 09/09/2026 17:27 | 128 | 25.27 |
| 09/09/2026 17:27 | 28 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 200 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 400 | 25.26 |
| 09/09/2026 17:27 | 255 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 6 | 25.26 |
| 09/09/2026 17:27 | 194 | 25.26 |
| 09/09/2026 17:27 | 81 | 25.26 |
| 09/09/2026 17:27 | 30 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 5 | 25.26 |
| 09/09/2026 17:27 | 5 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.26 |
| 09/09/2026 17:27 | 10 | 25.26 |
| 09/09/2026 17:27 | 10 | 25.26 |
| 09/09/2026 17:27 | 200 | 25.26 |
| 09/09/2026 17:27 | 6 | 25.26 |
| 09/09/2026 17:27 | 194 | 25.26 |
| 09/09/2026 17:27 | 100 | 25.265 |
| 09/09/2026 17:26 | 100 | 25.265 |
| 09/09/2026 17:25 | 172 | 25.27 |
| 09/09/2026 17:25 | 100 | 25.27 |
| 09/09/2026 17:25 | 100 | 25.27 |
| 09/09/2026 17:25 | 100 | 25.265 |
| 09/09/2026 17:24 | 100 | 25.27 |
| 09/09/2026 17:24 | 100 | 25.26 |
| 09/09/2026 17:24 | 100 | 25.26 |
| 09/09/2026 17:24 | 75 | 25.25 |
| 09/09/2026 17:24 | 271 | 25.25 |
| 09/09/2026 17:24 | 877 | 25.25 |
| 09/09/2026 17:24 | 100 | 25.25 |
| 09/09/2026 17:24 | 152 | 25.25 |
| 09/09/2026 17:24 | 11 | 25.25 |
| 09/09/2026 17:24 | 47 | 25.25 |
| 09/09/2026 17:24 | 100 | 25.25 |
| 09/09/2026 17:24 | 100 | 25.25 |
| 09/09/2026 17:24 | 100 | 25.25 |
| 09/09/2026 17:24 | 500 | 25.25 |
| 09/09/2026 17:24 | 119 | 25.25 |
| 09/09/2026 17:24 | 81 | 25.25 |
| 09/09/2026 17:24 | 19 | 25.25 |
| 09/09/2026 17:23 | 100 | 25.24 |
| 09/09/2026 17:23 | 100 | 25.24 |
| 09/09/2026 17:23 | 100 | 25.24 |
| 09/09/2026 17:23 | 100 | 25.24 |
| 09/09/2026 17:23 | 200 | 25.24 |
| 09/09/2026 17:23 | 700 | 25.24 |
| 09/09/2026 17:23 | 100 | 25.24 |
| 09/09/2026 17:23 | 100 | 25.235 |
| 09/09/2026 17:23 | 100 | 25.23 |
| 09/09/2026 17:23 | 100 | 25.23 |
| 09/09/2026 17:23 | 200 | 25.23 |
| 09/09/2026 17:23 | 100 | 25.23 |
| 09/09/2026 17:23 | 100 | 25.23 |
| 09/09/2026 17:23 | 400 | 25.23 |
| 09/09/2026 17:21 | 100 | 25.225 |
| 09/09/2026 17:21 | 200 | 25.22 |
| 09/09/2026 17:21 | 100 | 25.22 |
| 09/09/2026 17:21 | 500 | 25.22 |
| 09/09/2026 17:21 | 1 | 25.22 |
| 09/09/2026 17:21 | 100 | 25.23 |
| 09/09/2026 17:21 | 10 | 25.23 |
| 09/09/2026 17:21 | 100 | 25.23 |
| 09/09/2026 17:21 | 200 | 25.23 |
| 09/09/2026 17:21 | 200 | 25.23 |
| 09/09/2026 17:21 | 400 | 25.23 |
| 09/09/2026 17:20 | 62 | 25.235 |
| 09/09/2026 17:20 | 949 | 25.23 |
| 09/09/2026 17:20 | 100 | 25.23 |
| 09/09/2026 17:20 | 351 | 25.23 |
| 09/09/2026 17:20 | 400 | 25.23 |
| 09/09/2026 17:20 | 100 | 25.23 |
| 09/09/2026 17:20 | 200 | 25.23 |
| 09/09/2026 17:20 | 100 | 25.23 |
| 09/09/2026 17:20 | 200 | 25.23 |
| 09/09/2026 17:20 | 100 | 25.23 |
| 09/09/2026 17:20 | 7 | 25.23 |
| 09/09/2026 17:20 | 100 | 25.225 |
| 09/09/2026 17:20 | 100 | 25.225 |
| 09/09/2026 17:20 | 100 | 25.22 |
| 09/09/2026 17:20 | 200 | 25.22 |
| 09/09/2026 17:20 | 100 | 25.22 |
| 09/09/2026 17:20 | 200 | 25.22 |
| 09/09/2026 17:20 | 200 | 25.215 |
| 09/09/2026 17:20 | 100 | 25.215 |
| 09/09/2026 17:20 | 100 | 25.21 |
| 09/09/2026 17:20 | 100 | 25.21 |
| 09/09/2026 17:20 | 200 | 25.21 |
| 09/09/2026 17:20 | 400 | 25.21 |
| 09/09/2026 17:20 | 100 | 25.205 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 400 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 300 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 32 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.21 |
| 09/09/2026 17:19 | 33 | 25.21 |
| 09/09/2026 17:19 | 9 | 25.21 |
| 09/09/2026 17:19 | 11 | 25.21 |
| 09/09/2026 17:19 | 11 | 25.21 |
| 09/09/2026 17:19 | 200 | 25.21 |
| 09/09/2026 17:19 | 100 | 25.205 |
| 09/09/2026 17:19 | 300 | 25.20 |
| 09/09/2026 17:19 | 100 | 25.20 |
| 09/09/2026 17:19 | 200 | 25.20 |
| 09/09/2026 17:19 | 200 | 25.195 |
| 09/09/2026 17:19 | 100 | 25.195 |
| 09/09/2026 17:19 | 100 | 25.20 |
| 09/09/2026 17:19 | 100 | 25.20 |
| 09/09/2026 17:19 | 200 | 25.20 |
| 09/09/2026 17:19 | 200 | 25.20 |
| 09/09/2026 17:19 | 80 | 25.20 |
| 09/09/2026 17:19 | 400 | 25.20 |
| 09/09/2026 17:18 | 1 | 25.20 |
| 09/09/2026 17:18 | 100 | 25.20 |
| 09/09/2026 17:18 | 100 | 25.20 |
| 09/09/2026 17:18 | 200 | 25.20 |
| 09/09/2026 17:18 | 100 | 25.20 |
| 09/09/2026 17:18 | 1400 | 25.20 |
| 09/09/2026 17:18 | 200 | 25.20 |
| 09/09/2026 17:18 | 100 | 25.205 |
| 09/09/2026 17:18 | 200 | 25.205 |
| 09/09/2026 17:18 | 100 | 25.205 |
| 09/09/2026 17:17 | 100 | 25.21 |
| 09/09/2026 17:17 | 37 | 25.21 |
| 09/09/2026 17:17 | 200 | 25.21 |
| 09/09/2026 17:17 | 20 | 25.21 |
| 09/09/2026 17:17 | 100 | 25.21 |
| 09/09/2026 17:17 | 100 | 25.21 |
| 09/09/2026 17:17 | 100 | 25.21 |
| 09/09/2026 17:17 | 400 | 25.21 |
| 09/09/2026 17:17 | 100 | 25.215 |
| 09/09/2026 17:17 | 97 | 25.21 |
| 09/09/2026 17:17 | 103 | 25.21 |
| 09/09/2026 17:17 | 5 | 25.21 |
| 09/09/2026 17:16 | 3 | 25.205 |
| 09/09/2026 17:16 | 200 | 25.20 |
| 09/09/2026 17:16 | 100 | 25.20 |
| 09/09/2026 17:16 | 100 | 25.20 |
| 09/09/2026 17:16 | 200 | 25.20 |
| 09/09/2026 17:16 | 200 | 25.19 |
| 09/09/2026 17:16 | 100 | 25.19 |
| 09/09/2026 17:16 | 100 | 25.19 |
| 09/09/2026 17:16 | 100 | 25.19 |
| 09/09/2026 17:16 | 100 | 25.19 |
| 09/09/2026 17:16 | 200 | 25.19 |
| 09/09/2026 17:16 | 100 | 25.185 |
| 09/09/2026 17:16 | 100 | 25.185 |
| 09/09/2026 17:16 | 100 | 25.185 |
| 09/09/2026 17:16 | 51 | 25.19 |
| 09/09/2026 17:16 | 10 | 25.19 |
| 09/09/2026 17:16 | 600 | 25.19 |
| 09/09/2026 17:16 | 80 | 25.19 |
| 09/09/2026 17:16 | 20 | 25.19 |
| 09/09/2026 17:15 | 2 | 25.195 |
| 09/09/2026 17:15 | 200 | 25.195 |
| 09/09/2026 17:15 | 100 | 25.195 |
| 09/09/2026 17:15 | 100 | 25.195 |
| 09/09/2026 17:15 | 100 | 25.20 |
| 09/09/2026 17:15 | 200 | 25.20 |
| 09/09/2026 17:15 | 80 | 25.20 |
| 09/09/2026 17:15 | 50 | 25.20 |
| 09/09/2026 17:15 | 300 | 25.20 |
| 09/09/2026 17:15 | 5 | 25.20 |
| 09/09/2026 17:15 | 100 | 25.20 |
| 09/09/2026 17:15 | 20 | 25.20 |
| 09/09/2026 17:15 | 500 | 25.20 |
| 09/09/2026 17:15 | 5 | 25.20 |
| 09/09/2026 17:15 | 141 | 25.20 |
| 09/09/2026 17:15 | 20 | 25.20 |
| 09/09/2026 17:15 | 30 | 25.20 |
| 09/09/2026 17:15 | 400 | 25.20 |
| 09/09/2026 17:15 | 54 | 25.205 |
| 09/09/2026 17:14 | 100 | 25.21 |
| 09/09/2026 17:14 | 100 | 25.21 |
| 09/09/2026 17:14 | 5 | 25.21 |
| 09/09/2026 17:14 | 100 | 25.21 |
| 09/09/2026 17:14 | 100 | 25.21 |
| 09/09/2026 17:14 | 200 | 25.21 |
| 09/09/2026 17:14 | 400 | 25.21 |
| 09/09/2026 17:14 | 800 | 25.21 |
| 09/09/2026 17:14 | 400 | 25.22 |
| 09/09/2026 17:14 | 99 | 25.22 |
| 09/09/2026 17:14 | 2 | 25.22 |
| 09/09/2026 17:14 | 198 | 25.22 |
| 09/09/2026 17:14 | 200 | 25.22 |
| 09/09/2026 17:14 | 202 | 25.22 |
| 09/09/2026 17:14 | 100 | 25.22 |
| 09/09/2026 17:14 | 167 | 25.22 |
| 09/09/2026 17:14 | 500 | 25.22 |
| 09/09/2026 17:14 | 400 | 25.22 |
| 09/09/2026 17:14 | 178 | 25.22 |
| 09/09/2026 17:14 | 100 | 25.22 |
| 09/09/2026 17:14 | 300 | 25.22 |
| 09/09/2026 17:14 | 10 | 25.22 |
| 09/09/2026 17:14 | 800 | 25.22 |
| 09/09/2026 17:14 | 200 | 25.225 |
| 09/09/2026 17:14 | 100 | 25.225 |
| 09/09/2026 17:14 | 100 | 25.225 |
| 09/09/2026 17:14 | 300 | 25.22 |
| 09/09/2026 17:14 | 20 | 25.22 |
| 09/09/2026 17:13 | 100 | 25.21 |
| 09/09/2026 17:13 | 500 | 25.21 |
| 09/09/2026 17:13 | 400 | 25.21 |
| 09/09/2026 17:13 | 44 | 25.21 |
| 09/09/2026 17:13 | 10 | 25.21 |
| 09/09/2026 17:12 | 100 | 25.21 |
| 09/09/2026 17:12 | 100 | 25.21 |
| 09/09/2026 17:12 | 400 | 25.21 |
| 09/09/2026 17:12 | 1 | 25.215 |
| 09/09/2026 17:12 | 5 | 25.215 |
| 09/09/2026 17:11 | 100 | 25.21 |
| 09/09/2026 17:11 | 100 | 25.21 |
| 09/09/2026 17:11 | 400 | 25.21 |
| 09/09/2026 17:11 | 100 | 25.21 |
| 09/09/2026 17:10 | 5 | 25.205 |
| 09/09/2026 17:10 | 6 | 25.205 |
| 09/09/2026 17:10 | 100 | 25.21 |
| 09/09/2026 17:10 | 145 | 25.21 |
| 09/09/2026 17:10 | 239 | 25.21 |
| 09/09/2026 17:10 | 212 | 25.21 |
| 09/09/2026 17:10 | 701 | 25.21 |
| 09/09/2026 17:10 | 400 | 25.21 |
| 09/09/2026 17:10 | 1 | 25.21 |
| 09/09/2026 17:10 | 200 | 25.21 |
| 09/09/2026 17:10 | 100 | 25.21 |
| 09/09/2026 17:10 | 400 | 25.21 |
| 09/09/2026 17:10 | 100 | 25.215 |
| 09/09/2026 17:09 | 100 | 25.215 |
| 09/09/2026 17:09 | 942 | 25.21 |
| 09/09/2026 17:09 | 100 | 25.21 |
| 09/09/2026 17:09 | 458 | 25.21 |
| 09/09/2026 17:09 | 100 | 25.21 |
| 09/09/2026 17:09 | 300 | 25.21 |
| 09/09/2026 17:09 | 20 | 25.21 |
| 09/09/2026 17:09 | 100 | 25.21 |
| 09/09/2026 17:09 | 200 | 25.21 |
| 09/09/2026 17:09 | 1 | 25.20 |
| 09/09/2026 17:09 | 1 | 25.20 |
| 09/09/2026 17:08 | 100 | 25.20 |
| 09/09/2026 17:08 | 100 | 25.20 |
| 09/09/2026 17:08 | 100 | 25.20 |
| 09/09/2026 17:08 | 100 | 25.195 |
| 09/09/2026 17:07 | 61 | 25.195 |
| 09/09/2026 17:07 | 40 | 25.20 |
| 09/09/2026 17:07 | 1 | 25.20 |
| 09/09/2026 17:07 | 100 | 25.20 |
| 09/09/2026 17:06 | 100 | 25.195 |
| 09/09/2026 17:06 | 100 | 25.195 |
| 09/09/2026 17:06 | 4 | 25.19 |
| 09/09/2026 17:06 | 100 | 25.19 |
| 09/09/2026 17:06 | 400 | 25.19 |
| 09/09/2026 17:05 | 100 | 25.19 |
| 09/09/2026 17:05 | 150 | 25.19 |
| 09/09/2026 17:05 | 200 | 25.19 |
| 09/09/2026 17:05 | 100 | 25.19 |
| 09/09/2026 17:05 | 600 | 25.19 |
| 09/09/2026 17:05 | 400 | 25.19 |
| 09/09/2026 17:05 | 100 | 25.185 |
| 09/09/2026 17:05 | 100 | 25.185 |
| 09/09/2026 17:05 | 100 | 25.185 |
| 09/09/2026 17:05 | 100 | 25.18 |
| 09/09/2026 17:05 | 800 | 25.18 |
| 09/09/2026 17:05 | 200 | 25.18 |
| 09/09/2026 17:05 | 100 | 25.175 |
| 09/09/2026 17:05 | 100 | 25.18 |
| 09/09/2026 17:05 | 1 | 25.18 |
| 09/09/2026 17:05 | 36 | 25.18 |
| 09/09/2026 17:05 | 20 | 25.18 |
| 09/09/2026 17:05 | 100 | 25.18 |
| 09/09/2026 17:05 | 100 | 25.18 |
| 09/09/2026 17:05 | 100 | 25.185 |
| 09/09/2026 17:04 | 200 | 25.185 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 76 | 25.19 |
| 09/09/2026 17:04 | 60 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 500 | 25.19 |
| 09/09/2026 17:04 | 10 | 25.19 |
| 09/09/2026 17:04 | 189 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 200 | 25.19 |
| 09/09/2026 17:04 | 10 | 25.20 |
| 09/09/2026 17:04 | 502 | 25.20 |
| 09/09/2026 17:04 | 100 | 25.20 |
| 09/09/2026 17:04 | 100 | 25.20 |
| 09/09/2026 17:04 | 1301 | 25.20 |
| 09/09/2026 17:04 | 300 | 25.20 |
| 09/09/2026 17:04 | 189 | 25.205 |
| 09/09/2026 17:04 | 311 | 25.205 |
| 09/09/2026 17:04 | 89 | 25.205 |
| 09/09/2026 17:04 | 111 | 25.205 |
| 09/09/2026 17:04 | 200 | 25.205 |
| 09/09/2026 17:04 | 200 | 25.20 |
| 09/09/2026 17:04 | 200 | 25.20 |
| 09/09/2026 17:04 | 300 | 25.20 |
| 09/09/2026 17:04 | 100 | 25.20 |
| 09/09/2026 17:04 | 100 | 25.20 |
| 09/09/2026 17:04 | 400 | 25.20 |
| 09/09/2026 17:04 | 200 | 25.20 |
| 09/09/2026 17:04 | 300 | 25.195 |
| 09/09/2026 17:04 | 100 | 25.195 |
| 09/09/2026 17:04 | 100 | 25.195 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 50 | 25.19 |
| 09/09/2026 17:04 | 67 | 25.19 |
| 09/09/2026 17:04 | 211 | 25.19 |
| 09/09/2026 17:04 | 189 | 25.19 |
| 09/09/2026 17:04 | 311 | 25.195 |
| 09/09/2026 17:04 | 200 | 25.19 |
| 09/09/2026 17:04 | 400 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 800 | 25.19 |
| 09/09/2026 17:04 | 200 | 25.19 |
| 09/09/2026 17:04 | 100 | 25.19 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.18 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.18 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.18 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 97 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.175 |
| 09/09/2026 17:04 | 3 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.18 |
| 09/09/2026 17:04 | 6 | 25.18 |
| 09/09/2026 17:04 | 200 | 25.18 |
| 09/09/2026 17:04 | 800 | 25.18 |
| 09/09/2026 17:04 | 100 | 25.175 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 400 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 300 | 25.17 |
| 09/09/2026 17:04 | 6 | 25.17 |
| 09/09/2026 17:04 | 200 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.17 |
| 09/09/2026 17:04 | 100 | 25.165 |
| 09/09/2026 17:04 | 600 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 400 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 400 | 25.15 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 6 | 25.16 |
| 09/09/2026 17:04 | 400 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.16 |
| 09/09/2026 17:04 | 200 | 25.16 |
| 09/09/2026 17:04 | 452 | 25.16 |
| 09/09/2026 17:04 | 48 | 25.16 |
| 09/09/2026 17:04 | 100 | 25.15 |
| 09/09/2026 17:04 | 100 | 25.15 |
| 09/09/2026 17:04 | 6 | 25.15 |
| 09/09/2026 17:04 | 100 | 25.15 |
| 09/09/2026 17:04 | 1 | 25.15 |
| 09/09/2026 17:04 | 100 | 25.15 |
| 09/09/2026 17:04 | 400 | 25.15 |
| 09/09/2026 17:04 | 149 | 25.14 |
| 09/09/2026 17:04 | 100 | 25.14 |
| 09/09/2026 17:04 | 100 | 25.14 |
| 09/09/2026 17:04 | 1 | 25.14 |
| 09/09/2026 17:04 | 200 | 25.14 |
| 09/09/2026 17:04 | 100 | 25.135 |
| 09/09/2026 17:04 | 100 | 25.135 |
| 09/09/2026 17:04 | 100 | 25.135 |
| 09/09/2026 17:04 | 57 | 25.135 |
| 09/09/2026 17:03 | 100 | 25.139 |
| 09/09/2026 17:03 | 393 | 25.13 |
| 09/09/2026 17:03 | 7 | 25.13 |
| 09/09/2026 17:03 | 200 | 25.13 |
| 09/09/2026 17:03 | 200 | 25.13 |
| 09/09/2026 17:02 | 4 | 25.13 |
| 09/09/2026 17:02 | 96 | 25.13 |
| 09/09/2026 17:02 | 4 | 25.13 |
| 09/09/2026 17:02 | 5 | 25.13 |
| 09/09/2026 17:02 | 100 | 25.13 |
| 09/09/2026 17:02 | 1 | 25.13 |
| 09/09/2026 17:02 | 36 | 25.13 |
| 09/09/2026 17:02 | 100 | 25.13 |
| 09/09/2026 17:02 | 300 | 25.14 |
| 09/09/2026 17:02 | 300 | 25.14 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 200 | 25.14 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 1 | 25.14 |
| 09/09/2026 17:02 | 23 | 25.14 |
| 09/09/2026 17:02 | 200 | 25.145 |
| 09/09/2026 17:02 | 100 | 25.145 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 200 | 25.14 |
| 09/09/2026 17:02 | 200 | 25.14 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 4 | 25.14 |
| 09/09/2026 17:02 | 100 | 25.14 |
| 09/09/2026 17:02 | 37 | 25.14 |
| 09/09/2026 17:02 | 200 | 25.14 |
| 09/09/2026 17:01 | 100 | 25.135 |
| 09/09/2026 17:01 | 100 | 25.14 |
| 09/09/2026 17:01 | 100 | 25.14 |
| 09/09/2026 17:01 | 45 | 25.14 |
| 09/09/2026 17:01 | 100 | 25.14 |
| 09/09/2026 17:01 | 84 | 25.14 |
| 09/09/2026 17:01 | 500 | 25.14 |
| 09/09/2026 17:01 | 400 | 25.14 |
| 09/09/2026 17:01 | 100 | 25.14 |
| 09/09/2026 17:01 | 200 | 25.14 |
| 09/09/2026 17:01 | 75 | 25.15 |
| 09/09/2026 17:01 | 38 | 25.15 |
| 09/09/2026 17:01 | 84 | 25.15 |
| 09/09/2026 17:01 | 100 | 25.15 |
| 09/09/2026 17:01 | 1000 | 25.15 |
| 09/09/2026 17:01 | 60 | 25.15 |
| 09/09/2026 17:01 | 250 | 25.15 |
| 09/09/2026 17:01 | 100 | 25.155 |
| 09/09/2026 17:01 | 100 | 25.155 |
| 09/09/2026 17:01 | 100 | 25.155 |
| 09/09/2026 17:01 | 100 | 25.155 |
| 09/09/2026 17:00 | 5 | 25.16 |
| 09/09/2026 17:00 | 7 | 25.16 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 29 | 25.15 |
| 09/09/2026 17:00 | 150 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 221 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 100 | 25.15 |
| 09/09/2026 17:00 | 400 | 25.15 |
| 09/09/2026 17:00 | 33 | 25.15 |
| 09/09/2026 17:00 | 12 | 25.15 |
| 09/09/2026 17:00 | 10 | 25.15 |
| 09/09/2026 17:00 | 323 | 25.15 |
| 09/09/2026 17:00 | 1 | 25.145 |
| 09/09/2026 17:00 | 1 | 25.145 |
| 09/09/2026 16:59 | 400 | 25.14 |
| 09/09/2026 16:59 | 100 | 25.14 |
| 09/09/2026 16:59 | 100 | 25.14 |
| 09/09/2026 16:59 | 300 | 25.14 |
| 09/09/2026 16:59 | 100 | 25.14 |
| 09/09/2026 16:59 | 100 | 25.14 |
| 09/09/2026 16:59 | 50 | 25.14 |
| 09/09/2026 16:59 | 10 | 25.14 |
| 09/09/2026 16:59 | 5 | 25.14 |
| 09/09/2026 16:59 | 9 | 25.135 |
| 09/09/2026 16:59 | 200 | 25.135 |
| 09/09/2026 16:59 | 13 | 25.135 |
| 09/09/2026 16:59 | 13 | 25.135 |
| 09/09/2026 16:58 | 21 | 25.135 |
| 09/09/2026 16:58 | 5 | 25.135 |
| 09/09/2026 16:58 | 20 | 25.135 |
| 09/09/2026 16:58 | 100 | 25.13 |
| 09/09/2026 16:58 | 40 | 25.13 |
| 09/09/2026 16:58 | 32 | 25.13 |
| 09/09/2026 16:58 | 12 | 25.13 |
| 09/09/2026 16:58 | 5 | 25.13 |
| 09/09/2026 16:58 | 6 | 25.13 |
| 09/09/2026 16:58 | 12 | 25.13 |
| 09/09/2026 16:58 | 18 | 25.13 |
| 09/09/2026 16:58 | 4 | 25.13 |
| 09/09/2026 16:58 | 3 | 25.125 |
| 09/09/2026 16:57 | 7 | 25.125 |
| 09/09/2026 16:57 | 100 | 25.125 |
| 09/09/2026 16:57 | 100 | 25.13 |
| 09/09/2026 16:57 | 200 | 25.12 |
| 09/09/2026 16:57 | 100 | 25.12 |
| 09/09/2026 16:57 | 4 | 25.12 |
| 09/09/2026 16:57 | 5 | 25.12 |
| 09/09/2026 16:57 | 10 | 25.12 |
| 09/09/2026 16:57 | 400 | 25.12 |
| 09/09/2026 16:57 | 100 | 25.12 |
| 09/09/2026 16:57 | 100 | 25.12 |
| 09/09/2026 16:57 | 100 | 25.12 |
| 09/09/2026 16:57 | 100 | 25.12 |
| 09/09/2026 16:57 | 15 | 25.115 |
| 09/09/2026 16:56 | 10 | 25.12 |
| 09/09/2026 16:56 | 2 | 25.115 |
| 09/09/2026 16:56 | 100 | 25.115 |
| 09/09/2026 16:55 | 19 | 25.115 |
| 09/09/2026 16:54 | 2 | 25.115 |
| 09/09/2026 16:54 | 3 | 25.115 |
| 09/09/2026 16:54 | 3 | 25.115 |
| 09/09/2026 16:54 | 7 | 25.115 |
| 09/09/2026 16:54 | 300 | 25.12 |
| 09/09/2026 16:54 | 200 | 25.12 |
| 09/09/2026 16:54 | 100 | 25.12 |
| 09/09/2026 16:54 | 100 | 25.12 |
| 09/09/2026 16:53 | 100 | 25.125 |
| 09/09/2026 16:53 | 17 | 25.125 |
| 09/09/2026 16:53 | 100 | 25.12 |
| 09/09/2026 16:53 | 4 | 25.12 |
| 09/09/2026 16:53 | 5 | 25.12 |
| 09/09/2026 16:53 | 100 | 25.12 |
| 09/09/2026 16:53 | 100 | 25.12 |
| 09/09/2026 16:53 | 100 | 25.12 |
| 09/09/2026 16:53 | 100 | 25.12 |
| 09/09/2026 16:52 | 1 | 25.115 |
| 09/09/2026 16:52 | 2 | 25.115 |
| 09/09/2026 16:52 | 2 | 25.115 |
| 09/09/2026 16:52 | 3 | 25.115 |
| 09/09/2026 16:52 | 5 | 25.115 |
| 09/09/2026 16:52 | 5 | 25.115 |
| 09/09/2026 16:51 | 100 | 25.115 |
| 09/09/2026 16:51 | 7 | 25.115 |
| 09/09/2026 16:51 | 8 | 25.115 |
| 09/09/2026 16:51 | 13 | 25.12 |
| 09/09/2026 16:51 | 200 | 25.12 |
| 09/09/2026 16:51 | 300 | 25.12 |
| 09/09/2026 16:51 | 13 | 25.115 |
| 09/09/2026 16:51 | 124 | 25.12 |
| 09/09/2026 16:51 | 100 | 25.12 |
| 09/09/2026 16:51 | 300 | 25.12 |
| 09/09/2026 16:51 | 200 | 25.12 |
| 09/09/2026 16:50 | 4 | 25.12 |
| 09/09/2026 16:50 | 96 | 25.12 |
| 09/09/2026 16:50 | 300 | 25.12 |
| 09/09/2026 16:50 | 4 | 25.12 |
| 09/09/2026 16:50 | 200 | 25.12 |
| 09/09/2026 16:49 | 1 | 25.115 |
| 09/09/2026 16:49 | 16 | 25.115 |
| 09/09/2026 16:49 | 3 | 25.115 |
| 09/09/2026 16:49 | 100 | 25.115 |
| 09/09/2026 16:49 | 3 | 25.115 |
| 09/09/2026 16:49 | 100 | 25.115 |
| 09/09/2026 16:49 | 7 | 25.115 |
| 09/09/2026 16:48 | 100 | 25.115 |
| 09/09/2026 16:48 | 100 | 25.115 |
| 09/09/2026 16:48 | 100 | 25.115 |
| 09/09/2026 16:48 | 200 | 25.115 |
| 09/09/2026 16:48 | 14 | 25.115 |
| 09/09/2026 16:48 | 14 | 25.115 |
| 09/09/2026 16:48 | 100 | 25.12 |
| 09/09/2026 16:48 | 284 | 25.12 |
| 09/09/2026 16:48 | 400 | 25.12 |
| 09/09/2026 16:48 | 16 | 25.115 |
| 09/09/2026 16:48 | 23 | 25.12 |
| 09/09/2026 16:48 | 77 | 25.12 |
| 09/09/2026 16:48 | 100 | 25.12 |
| 09/09/2026 16:48 | 100 | 25.12 |
| 09/09/2026 16:48 | 5 | 25.12 |
| 09/09/2026 16:48 | 72 | 25.12 |
| 09/09/2026 16:47 | 610 | 25.12 |
| 09/09/2026 16:47 | 35 | 25.12 |
| 09/09/2026 16:47 | 83 | 25.12 |
| 09/09/2026 16:47 | 10 | 25.12 |
| 09/09/2026 16:47 | 18 | 25.12 |
| 09/09/2026 16:47 | 99 | 25.12 |
| 09/09/2026 16:47 | 100 | 25.12 |
| 09/09/2026 16:47 | 200 | 25.12 |
| 09/09/2026 16:46 | 19 | 25.125 |
| 09/09/2026 16:46 | 100 | 25.13 |
| 09/09/2026 16:46 | 200 | 25.13 |
| 09/09/2026 16:46 | 100 | 25.13 |
| 09/09/2026 16:46 | 15 | 25.14 |
| 09/09/2026 16:46 | 1 | 25.135 |
| 09/09/2026 16:45 | 2 | 25.135 |
| 09/09/2026 16:45 | 200 | 25.13 |
| 09/09/2026 16:45 | 15 | 25.13 |
| 09/09/2026 16:45 | 100 | 25.13 |
| 09/09/2026 16:45 | 100 | 25.13 |
| 09/09/2026 16:45 | 200 | 25.13 |
| 09/09/2026 16:45 | 400 | 25.13 |
| 09/09/2026 16:45 | 2 | 25.125 |
| 09/09/2026 16:45 | 100 | 25.125 |
| 09/09/2026 16:45 | 101 | 25.125 |
| 09/09/2026 16:45 | 7 | 25.125 |
| 09/09/2026 16:45 | 300 | 25.12 |
| 09/09/2026 16:45 | 200 | 25.12 |
| 09/09/2026 16:45 | 29 | 25.12 |
| 09/09/2026 16:45 | 5 | 25.12 |
| 09/09/2026 16:45 | 760 | 25.12 |
| 09/09/2026 16:45 | 100 | 25.12 |
| 09/09/2026 16:45 | 100 | 25.12 |
| 09/09/2026 16:44 | 100 | 25.13 |
| 09/09/2026 16:44 | 200 | 25.13 |
| 09/09/2026 16:44 | 1 | 25.13 |
| 09/09/2026 16:44 | 119 | 25.13 |
| 09/09/2026 16:43 | 100 | 25.13 |
| 09/09/2026 16:43 | 100 | 25.13 |
| 09/09/2026 16:43 | 100 | 25.13 |
| 09/09/2026 16:43 | 100 | 25.13 |
| 09/09/2026 16:43 | 370 | 25.13 |
| 09/09/2026 16:43 | 30 | 25.13 |
| 09/09/2026 16:43 | 19 | 25.125 |
| 09/09/2026 16:43 | 1 | 25.13 |
| 09/09/2026 16:43 | 100 | 25.13 |
| 09/09/2026 16:43 | 1 | 25.13 |
| 09/09/2026 16:43 | 200 | 25.13 |
| 09/09/2026 16:43 | 3 | 25.135 |
| 09/09/2026 16:42 | 1 | 25.135 |
| 09/09/2026 16:42 | 300 | 25.13 |
| 09/09/2026 16:42 | 100 | 25.13 |
| 09/09/2026 16:42 | 100 | 25.125 |
| 09/09/2026 16:42 | 4 | 25.125 |
| 09/09/2026 16:42 | 200 | 25.12 |
| 09/09/2026 16:42 | 100 | 25.12 |
| 09/09/2026 16:42 | 100 | 25.12 |
| 09/09/2026 16:42 | 100 | 25.12 |
| 09/09/2026 16:42 | 100 | 25.12 |
| 09/09/2026 16:42 | 200 | 25.12 |
| 09/09/2026 16:41 | 59 | 25.115 |
| 09/09/2026 16:40 | 3 | 25.115 |
| 09/09/2026 16:40 | 1 | 25.115 |
| 09/09/2026 16:40 | 500 | 25.12 |
| 09/09/2026 16:40 | 200 | 25.12 |
| 09/09/2026 16:40 | 100 | 25.12 |
| 09/09/2026 16:40 | 1 | 25.12 |
| 09/09/2026 16:40 | 100 | 25.12 |
| 09/09/2026 16:40 | 4 | 25.12 |
| 09/09/2026 16:40 | 100 | 25.12 |
| 09/09/2026 16:40 | 100 | 25.12 |
| 09/09/2026 16:40 | 50 | 25.12 |
| 09/09/2026 16:40 | 2 | 25.12 |
| 09/09/2026 16:39 | 16 | 25.125 |
| 09/09/2026 16:39 | 4 | 25.13 |
| 09/09/2026 16:39 | 4 | 25.13 |
| 09/09/2026 16:39 | 13 | 25.135 |
| 09/09/2026 16:39 | 100 | 25.135 |
| 09/09/2026 16:39 | 10 | 25.13 |
| 09/09/2026 16:39 | 400 | 25.13 |
| 09/09/2026 16:39 | 200 | 25.13 |
| 09/09/2026 16:39 | 100 | 25.13 |
| 09/09/2026 16:39 | 1 | 25.13 |
| 09/09/2026 16:39 | 200 | 25.13 |
| 09/09/2026 16:39 | 400 | 25.13 |
| 09/09/2026 16:39 | 200 | 25.13 |
| 09/09/2026 16:39 | 200 | 25.135 |
| 09/09/2026 16:39 | 100 | 25.135 |
| 09/09/2026 16:38 | 53 | 25.135 |
| 09/09/2026 16:38 | 11 | 25.135 |
| 09/09/2026 16:38 | 12 | 25.135 |
| 09/09/2026 16:38 | 1 | 25.135 |
| 09/09/2026 16:38 | 3 | 25.135 |
| 09/09/2026 16:38 | 80 | 25.13 |
| 09/09/2026 16:38 | 4 | 25.13 |
| 09/09/2026 16:38 | 20 | 25.13 |
| 09/09/2026 16:38 | 80 | 25.13 |
| 09/09/2026 16:38 | 400 | 25.13 |
| 09/09/2026 16:37 | 100 | 25.13 |
| 09/09/2026 16:37 | 100 | 25.13 |
| 09/09/2026 16:37 | 400 | 25.13 |
| 09/09/2026 16:37 | 5 | 25.13 |
| 09/09/2026 16:37 | 33 | 25.13 |
| 09/09/2026 16:37 | 100 | 25.12 |
| 09/09/2026 16:37 | 5 | 25.12 |
| 09/09/2026 16:37 | 200 | 25.12 |
| 09/09/2026 16:37 | 400 | 25.12 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 200 | 25.11 |
| 09/09/2026 16:36 | 415 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 675 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 222 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 132 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 56 | 25.11 |
| 09/09/2026 16:36 | 100 | 25.11 |
| 09/09/2026 16:36 | 500 | 25.11 |
| 09/09/2026 16:36 | 25 | 25.11 |
| 09/09/2026 16:36 | 94 | 25.11 |
| 09/09/2026 16:36 | 6 | 25.11 |
| 09/09/2026 16:36 | 1 | 25.12 |
| 09/09/2026 16:36 | 100 | 25.12 |
| 09/09/2026 16:36 | 53 | 25.125 |
| 09/09/2026 16:35 | 16 | 25.12 |
| 09/09/2026 16:35 | 33 | 25.12 |
| 09/09/2026 16:35 | 167 | 25.12 |
| 09/09/2026 16:35 | 33 | 25.12 |
| 09/09/2026 16:35 | 100 | 25.12 |
| 09/09/2026 16:35 | 100 | 25.12 |
| 09/09/2026 16:35 | 1 | 25.115 |
| 09/09/2026 16:35 | 13 | 25.115 |
| 09/09/2026 16:35 | 98 | 25.11 |
| 09/09/2026 16:35 | 100 | 25.11 |
| 09/09/2026 16:35 | 200 | 25.11 |
| 09/09/2026 16:35 | 5 | 25.11 |
| 09/09/2026 16:35 | 5 | 25.11 |
| 09/09/2026 16:35 | 5 | 25.11 |
| 09/09/2026 16:35 | 1 | 25.11 |
| 09/09/2026 16:35 | 200 | 25.11 |
| 09/09/2026 16:35 | 200 | 25.11 |
| 09/09/2026 16:35 | 4 | 25.11 |
| 09/09/2026 16:35 | 100 | 25.11 |
| 09/09/2026 16:35 | 5 | 25.11 |
| 09/09/2026 16:35 | 100 | 25.115 |
| 09/09/2026 16:35 | 200 | 25.12 |
| 09/09/2026 16:35 | 200 | 25.12 |
| 09/09/2026 16:35 | 1 | 25.12 |
| 09/09/2026 16:35 | 100 | 25.12 |
| 09/09/2026 16:35 | 30 | 25.12 |
| 09/09/2026 16:35 | 3 | 25.125 |
| 09/09/2026 16:34 | 18 | 25.125 |
| 09/09/2026 16:34 | 100 | 25.12 |
| 09/09/2026 16:34 | 1 | 25.12 |
| 09/09/2026 16:34 | 19 | 25.115 |
| 09/09/2026 16:34 | 100 | 25.12 |
| 09/09/2026 16:34 | 150 | 25.12 |
| 09/09/2026 16:34 | 149 | 25.13 |
| 09/09/2026 16:34 | 19 | 25.13 |
| 09/09/2026 16:34 | 1 | 25.13 |
| 09/09/2026 16:34 | 11 | 25.13 |
| 09/09/2026 16:34 | 300 | 25.13 |
| 09/09/2026 16:34 | 30 | 25.13 |
| 09/09/2026 16:34 | 100 | 25.13 |
| 09/09/2026 16:34 | 100 | 25.13 |
| 09/09/2026 16:34 | 100 | 25.13 |
| 09/09/2026 16:34 | 400 | 25.13 |
| 09/09/2026 16:34 | 100 | 25.125 |
| 09/09/2026 16:34 | 100 | 25.125 |
| 09/09/2026 16:33 | 3 | 25.125 |
| 09/09/2026 16:33 | 1 | 25.125 |
| 09/09/2026 16:33 | 100 | 25.125 |
| 09/09/2026 16:33 | 200 | 25.12 |
| 09/09/2026 16:33 | 200 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 9 | 25.115 |
| 09/09/2026 16:33 | 162 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 1 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 80 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 50 | 25.12 |
| 09/09/2026 16:33 | 13 | 25.12 |
| 09/09/2026 16:33 | 50 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 200 | 25.12 |
| 09/09/2026 16:33 | 10 | 25.12 |
| 09/09/2026 16:33 | 20 | 25.12 |
| 09/09/2026 16:33 | 100 | 25.12 |
| 09/09/2026 16:33 | 80 | 25.12 |
| 09/09/2026 16:33 | 50 | 25.12 |
| 09/09/2026 16:33 | 40 | 25.12 |
| 09/09/2026 16:33 | 40 | 25.12 |
| 09/09/2026 16:33 | 25 | 25.12 |
| 09/09/2026 16:33 | 30 | 25.12 |
| 09/09/2026 16:32 | 2 | 25.13 |
| 09/09/2026 16:32 | 100 | 25.13 |
| 09/09/2026 16:32 | 20 | 25.13 |
| 09/09/2026 16:32 | 100 | 25.14 |
| 09/09/2026 16:32 | 3 | 25.14 |
| 09/09/2026 16:32 | 100 | 25.14 |
| 09/09/2026 16:32 | 97 | 25.14 |
| 09/09/2026 16:32 | 100 | 25.14 |
| 09/09/2026 16:32 | 100 | 25.14 |
| 09/09/2026 16:32 | 2 | 25.14 |
| 09/09/2026 16:32 | 1 | 25.14 |
| 09/09/2026 16:32 | 30 | 25.14 |
| 09/09/2026 16:32 | 100 | 25.14 |
| 09/09/2026 16:32 | 2 | 25.14 |
| 09/09/2026 16:32 | 97 | 25.14 |
| 09/09/2026 16:32 | 7 | 25.145 |
| 09/09/2026 16:31 | 106 | 25.145 |
| 09/09/2026 16:31 | 4 | 25.14 |
| 09/09/2026 16:31 | 200 | 25.14 |
| 09/09/2026 16:31 | 100 | 25.14 |
| 09/09/2026 16:31 | 100 | 25.14 |
| 09/09/2026 16:31 | 5 | 25.14 |
| 09/09/2026 16:30 | 10 | 25.135 |
| 09/09/2026 16:30 | 300 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 21 | 25.13 |
| 09/09/2026 16:30 | 200 | 25.13 |
| 09/09/2026 16:30 | 400 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 10 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 20 | 25.13 |
| 09/09/2026 16:30 | 200 | 25.13 |
| 09/09/2026 16:30 | 200 | 25.13 |
| 09/09/2026 16:30 | 10 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 100 | 25.13 |
| 09/09/2026 16:30 | 5 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 10 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 50 | 25.13 |
| 09/09/2026 16:30 | 5 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 8 | 25.13 |
| 09/09/2026 16:30 | 1 | 25.13 |
| 09/09/2026 16:30 | 225 | 25.13 |
| 09/09/2026 16:30 | 40 | 25.135 |
| 09/09/2026 16:30 | 41 | 25.135 |
| 09/09/2026 16:30 | 100 | 25.135 |
| 09/09/2026 16:30 | 100 | 25.135 |
| 09/09/2026 16:30 | 100 | 25.135 |
| 09/09/2026 16:30 | 3 | 25.135 |
| 09/09/2026 16:29 | 8 | 25.135 |
| 09/09/2026 16:29 | 144 | 25.135 |
| 09/09/2026 16:29 | 13 | 25.135 |
| 09/09/2026 16:29 | 1 | 25.135 |
| 09/09/2026 16:29 | 2 | 25.135 |
| 09/09/2026 16:29 | 200 | 25.14 |
| 09/09/2026 16:29 | 1 | 25.14 |
| 09/09/2026 16:29 | 20 | 25.14 |
| 09/09/2026 16:29 | 400 | 25.14 |
| 09/09/2026 16:29 | 37 | 25.14 |
| 09/09/2026 16:29 | 100 | 25.14 |
| 09/09/2026 16:29 | 326 | 25.14 |
| 09/09/2026 16:29 | 200 | 25.14 |
| 09/09/2026 16:28 | 6 | 25.135 |
| 09/09/2026 16:28 | 100 | 25.135 |
| 09/09/2026 16:28 | 100 | 25.135 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 10 | 25.14 |
| 09/09/2026 16:28 | 10 | 25.14 |
| 09/09/2026 16:28 | 300 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 5 | 25.14 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 5 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 10 | 25.14 |
| 09/09/2026 16:28 | 20 | 25.14 |
| 09/09/2026 16:28 | 10 | 25.14 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 496 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 50 | 25.14 |
| 09/09/2026 16:28 | 5 | 25.14 |
| 09/09/2026 16:28 | 25 | 25.14 |
| 09/09/2026 16:28 | 61 | 25.14 |
| 09/09/2026 16:28 | 25 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 50 | 25.14 |
| 09/09/2026 16:28 | 4 | 25.14 |
| 09/09/2026 16:28 | 83 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 100 | 25.14 |
| 09/09/2026 16:28 | 1 | 25.14 |
| 09/09/2026 16:28 | 7 | 25.14 |
| 09/09/2026 16:28 | 3 | 25.14 |
| 09/09/2026 16:28 | 2 | 25.14 |
| 09/09/2026 16:28 | 5 | 25.14 |
| 09/09/2026 16:28 | 10 | 25.14 |
| 09/09/2026 16:28 | 50 | 25.145 |
| 09/09/2026 16:28 | 3 | 25.145 |
| 09/09/2026 16:28 | 11 | 25.145 |
| 09/09/2026 16:28 | 200 | 25.145 |
| 09/09/2026 16:27 | 100 | 25.145 |
| 09/09/2026 16:27 | 200 | 25.145 |
| 09/09/2026 16:27 | 18 | 25.145 |
| 09/09/2026 16:27 | 100 | 25.15 |
| 09/09/2026 16:27 | 1 | 25.15 |
| 09/09/2026 16:27 | 200 | 25.15 |
| 09/09/2026 16:27 | 100 | 25.15 |
| 09/09/2026 16:27 | 100 | 25.15 |
| 09/09/2026 16:27 | 1 | 25.15 |
| 09/09/2026 16:27 | 100 | 25.15 |
| 09/09/2026 16:27 | 32 | 25.15 |
| 09/09/2026 16:27 | 100 | 25.15 |
| 09/09/2026 16:27 | 50 | 25.15 |
| 09/09/2026 16:27 | 100 | 25.155 |
| 09/09/2026 16:27 | 100 | 25.155 |
| 09/09/2026 16:26 | 61 | 25.155 |
| 09/09/2026 16:26 | 74 | 25.16 |
| 09/09/2026 16:26 | 26 | 25.16 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 100 | 25.15 |
| 09/09/2026 16:25 | 100 | 25.15 |
| 09/09/2026 16:25 | 300 | 25.15 |
| 09/09/2026 16:25 | 100 | 25.145 |
| 09/09/2026 16:25 | 36 | 25.145 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 10 | 25.15 |
| 09/09/2026 16:25 | 21 | 25.15 |
| 09/09/2026 16:25 | 100 | 25.15 |
| 09/09/2026 16:25 | 479 | 25.15 |
| 09/09/2026 16:25 | 5 | 25.15 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 3 | 25.15 |
| 09/09/2026 16:25 | 10 | 25.15 |
| 09/09/2026 16:25 | 10 | 25.15 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 30 | 25.15 |
| 09/09/2026 16:25 | 9 | 25.15 |
| 09/09/2026 16:25 | 35 | 25.15 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 1 | 25.15 |
| 09/09/2026 16:25 | 7 | 25.15 |
| 09/09/2026 16:25 | 3 | 25.15 |
| 09/09/2026 16:25 | 5 | 25.15 |
| 09/09/2026 16:25 | 2 | 25.15 |
| 09/09/2026 16:25 | 142 | 25.15 |
| 09/09/2026 16:25 | 10 | 25.15 |
| 09/09/2026 16:25 | 5 | 25.15 |
| 09/09/2026 16:25 | 10 | 25.15 |
| 09/09/2026 16:25 | 50 | 25.15 |
| 09/09/2026 16:25 | 100 | 25.155 |
| 09/09/2026 16:24 | 23 | 25.155 |
| 09/09/2026 16:24 | 100 | 25.16 |
| 09/09/2026 16:24 | 1 | 25.16 |
| 09/09/2026 16:24 | 100 | 25.16 |
| 09/09/2026 16:24 | 600 | 25.16 |
| 09/09/2026 16:24 | 50 | 25.16 |
| 09/09/2026 16:24 | 25 | 25.16 |
| 09/09/2026 16:24 | 1 | 25.16 |
| 09/09/2026 16:24 | 14 | 25.16 |
| 09/09/2026 16:24 | 10 | 25.16 |
| 09/09/2026 16:24 | 1 | 25.16 |
| 09/09/2026 16:24 | 4 | 25.16 |
| 09/09/2026 16:24 | 14 | 25.165 |
| 09/09/2026 16:24 | 5 | 25.17 |
| 09/09/2026 16:24 | 400 | 25.17 |
| 09/09/2026 16:24 | 1100 | 25.17 |
| 09/09/2026 16:24 | 5 | 25.17 |
| 09/09/2026 16:24 | 95 | 25.17 |
| 09/09/2026 16:24 | 5 | 25.17 |
| 09/09/2026 16:24 | 17 | 25.165 |
| 09/09/2026 16:23 | 15 | 25.165 |
| 09/09/2026 16:23 | 200 | 25.17 |
| 09/09/2026 16:23 | 4 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 28 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 200 | 25.17 |
| 09/09/2026 16:23 | 80 | 25.17 |
| 09/09/2026 16:23 | 1 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 76 | 25.17 |
| 09/09/2026 16:23 | 24 | 25.17 |
| 09/09/2026 16:23 | 40 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 300 | 25.17 |
| 09/09/2026 16:23 | 1 | 25.17 |
| 09/09/2026 16:23 | 2 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.17 |
| 09/09/2026 16:23 | 50 | 25.17 |
| 09/09/2026 16:23 | 100 | 25.175 |
| 09/09/2026 16:23 | 11 | 25.175 |
| 09/09/2026 16:23 | 11 | 25.175 |
| 09/09/2026 16:22 | 14 | 25.175 |
| 09/09/2026 16:21 | 18 | 25.17 |
| 09/09/2026 16:21 | 81 | 25.17 |
| 09/09/2026 16:21 | 19 | 25.17 |
| 09/09/2026 16:21 | 10 | 25.17 |
| 09/09/2026 16:21 | 3 | 25.17 |
| 09/09/2026 16:21 | 200 | 25.17 |
| 09/09/2026 16:21 | 100 | 25.17 |
| 09/09/2026 16:21 | 100 | 25.17 |
| 09/09/2026 16:21 | 400 | 25.17 |
| 09/09/2026 16:21 | 1 | 25.175 |
| 09/09/2026 16:21 | 2 | 25.175 |
| 09/09/2026 16:21 | 10 | 25.17 |
| 09/09/2026 16:21 | 11 | 25.17 |
| 09/09/2026 16:21 | 80 | 25.17 |
| 09/09/2026 16:20 | 4 | 25.165 |
| 09/09/2026 16:20 | 5 | 25.165 |
| 09/09/2026 16:19 | 100 | 25.17 |
| 09/09/2026 16:19 | 100 | 25.17 |
| 09/09/2026 16:19 | 300 | 25.17 |
| 09/09/2026 16:19 | 50 | 25.17 |
| 09/09/2026 16:19 | 100 | 25.17 |
| 09/09/2026 16:19 | 100 | 25.17 |
| 09/09/2026 16:19 | 100 | 25.17 |
| 09/09/2026 16:19 | 9 | 25.165 |
| 09/09/2026 16:19 | 10 | 25.165 |
| 09/09/2026 16:18 | 15 | 25.165 |
| 09/09/2026 16:18 | 20 | 25.16 |
| 09/09/2026 16:18 | 100 | 25.16 |
| 09/09/2026 16:18 | 372 | 25.16 |
| 09/09/2026 16:18 | 28 | 25.16 |
| 09/09/2026 16:18 | 372 | 25.16 |
| 09/09/2026 16:18 | 28 | 25.16 |
| 09/09/2026 16:18 | 4 | 25.16 |
| 09/09/2026 16:18 | 1 | 25.16 |
| 09/09/2026 16:18 | 10 | 25.16 |
| 09/09/2026 16:18 | 1 | 25.17 |
| 09/09/2026 16:18 | 100 | 25.17 |
| 09/09/2026 16:18 | 50 | 25.17 |
| 09/09/2026 16:18 | 7 | 25.175 |
| 09/09/2026 16:18 | 100 | 25.17 |
| 09/09/2026 16:17 | 100 | 25.17 |
| 09/09/2026 16:17 | 200 | 25.17 |
| 09/09/2026 16:17 | 2 | 25.165 |
| 09/09/2026 16:17 | 5 | 25.165 |
| 09/09/2026 16:17 | 4 | 25.165 |
| 09/09/2026 16:17 | 1 | 25.17 |
| 09/09/2026 16:17 | 2 | 25.17 |
| 09/09/2026 16:17 | 10 | 25.17 |
| 09/09/2026 16:17 | 100 | 25.17 |
| 09/09/2026 16:17 | 4 | 25.17 |
| 09/09/2026 16:17 | 10 | 25.17 |
| 09/09/2026 16:17 | 5 | 25.17 |
| 09/09/2026 16:17 | 24 | 25.18 |
| 09/09/2026 16:17 | 100 | 25.18 |
| 09/09/2026 16:17 | 100 | 25.18 |
| 09/09/2026 16:17 | 11 | 25.18 |
| 09/09/2026 16:17 | 50 | 25.18 |
| 09/09/2026 16:17 | 1 | 25.18 |
| 09/09/2026 16:17 | 6 | 25.185 |
| 09/09/2026 16:16 | 100 | 25.19 |
| 09/09/2026 16:16 | 1 | 25.19 |
| 09/09/2026 16:16 | 1 | 25.19 |
| 09/09/2026 16:16 | 200 | 25.19 |
| 09/09/2026 16:16 | 1 | 25.19 |
| 09/09/2026 16:15 | 18 | 25.18 |
| 09/09/2026 16:15 | 50 | 25.19 |
| 09/09/2026 16:15 | 300 | 25.19 |
| 09/09/2026 16:15 | 100 | 25.19 |
| 09/09/2026 16:15 | 50 | 25.19 |
| 09/09/2026 16:15 | 150 | 25.195 |
| 09/09/2026 16:15 | 50 | 25.195 |
| 09/09/2026 16:15 | 50 | 25.19 |
| 09/09/2026 16:15 | 100 | 25.19 |
| 09/09/2026 16:15 | 10 | 25.19 |
| 09/09/2026 16:15 | 5 | 25.19 |
| 09/09/2026 16:15 | 100 | 25.19 |
| 09/09/2026 16:15 | 300 | 25.19 |
| 09/09/2026 16:15 | 5 | 25.19 |
| 09/09/2026 16:15 | 5 | 25.19 |
| 09/09/2026 16:15 | 25 | 25.19 |
| 09/09/2026 16:15 | 100 | 25.195 |
| 09/09/2026 16:15 | 200 | 25.20 |
| 09/09/2026 16:15 | 100 | 25.20 |
| 09/09/2026 16:15 | 30 | 25.20 |
| 09/09/2026 16:15 | 50 | 25.20 |
| 09/09/2026 16:15 | 200 | 25.20 |
| 09/09/2026 16:15 | 10 | 25.20 |
| 09/09/2026 16:15 | 200 | 25.205 |
| 09/09/2026 16:15 | 100 | 25.205 |
| 09/09/2026 16:14 | 6 | 25.205 |
| 09/09/2026 16:14 | 28 | 25.21 |
| 09/09/2026 16:14 | 2 | 25.21 |
| 09/09/2026 16:14 | 1 | 25.21 |
| 09/09/2026 16:14 | 50 | 25.21 |
| 09/09/2026 16:14 | 200 | 25.21 |
| 09/09/2026 16:14 | 8 | 25.215 |
| 09/09/2026 16:14 | 100 | 25.215 |
| 09/09/2026 16:13 | 12 | 25.215 |
| 09/09/2026 16:13 | 126 | 25.215 |
| 09/09/2026 16:13 | 12 | 25.215 |
| 09/09/2026 16:13 | 100 | 25.22 |
| 09/09/2026 16:13 | 50 | 25.22 |
| 09/09/2026 16:12 | 17 | 25.225 |
| 09/09/2026 16:12 | 100 | 25.22 |
| 09/09/2026 16:12 | 200 | 25.22 |
| 09/09/2026 16:12 | 4 | 25.22 |
| 09/09/2026 16:12 | 100 | 25.22 |
| 09/09/2026 16:12 | 100 | 25.21 |
| 09/09/2026 16:12 | 19 | 25.205 |
| 09/09/2026 16:11 | 100 | 25.21 |
| 09/09/2026 16:11 | 50 | 25.21 |
| 09/09/2026 16:11 | 2 | 25.215 |
| 09/09/2026 16:10 | 300 | 25.21 |
| 09/09/2026 16:10 | 11 | 25.205 |
| 09/09/2026 16:10 | 1 | 25.21 |
| 09/09/2026 16:10 | 100 | 25.21 |
| 09/09/2026 16:10 | 4 | 25.21 |
| 09/09/2026 16:10 | 5 | 25.21 |
| 09/09/2026 16:10 | 1 | 25.22 |
| 09/09/2026 16:10 | 100 | 25.22 |
| 09/09/2026 16:10 | 100 | 25.22 |
| 09/09/2026 16:10 | 3 | 25.22 |
| 09/09/2026 16:10 | 4 | 25.22 |
| 09/09/2026 16:10 | 200 | 25.22 |
| 09/09/2026 16:10 | 100 | 25.22 |
| 09/09/2026 16:10 | 100 | 25.225 |
| 09/09/2026 16:10 | 5 | 25.225 |
| 09/09/2026 16:09 | 95 | 25.225 |
| 09/09/2026 16:08 | 1002 | 25.22 |
| 09/09/2026 16:08 | 98 | 25.22 |
| 09/09/2026 16:08 | 2 | 25.22 |
| 09/09/2026 16:08 | 100 | 25.215 |
| 09/09/2026 16:08 | 7 | 25.21 |
| 09/09/2026 16:08 | 1 | 25.205 |
| 09/09/2026 16:08 | 3 | 25.205 |
| 09/09/2026 16:08 | 7 | 25.205 |
| 09/09/2026 16:08 | 94 | 25.205 |
| 09/09/2026 16:08 | 6 | 25.205 |
| 09/09/2026 16:08 | 1 | 25.20 |
| 09/09/2026 16:08 | 300 | 25.20 |
| 09/09/2026 16:08 | 6 | 25.195 |
| 09/09/2026 16:08 | 100 | 25.195 |
| 09/09/2026 16:07 | 100 | 25.195 |
| 09/09/2026 16:07 | 100 | 25.20 |
| 09/09/2026 16:07 | 10 | 25.20 |
| 09/09/2026 16:07 | 1 | 25.20 |
| 09/09/2026 16:07 | 89 | 25.20 |
| 09/09/2026 16:07 | 200 | 25.20 |
| 09/09/2026 16:07 | 1 | 25.20 |
| 09/09/2026 16:07 | 3500 | 25.20 |
| 09/09/2026 16:07 | 5 | 25.20 |
| 09/09/2026 16:07 | 5 | 25.20 |
| 09/09/2026 16:07 | 59 | 25.205 |
| 09/09/2026 16:07 | 100 | 25.21 |
| 09/09/2026 16:06 | 2 | 25.205 |
| 09/09/2026 16:06 | 18 | 25.205 |
| 09/09/2026 16:06 | 2 | 25.21 |
| 09/09/2026 16:06 | 100 | 25.21 |
| 09/09/2026 16:06 | 157 | 25.21 |
| 09/09/2026 16:06 | 243 | 25.21 |
| 09/09/2026 16:06 | 100 | 25.21 |
| 09/09/2026 16:06 | 400 | 25.215 |
| 09/09/2026 16:06 | 100 | 25.215 |
| 09/09/2026 16:05 | 300 | 25.21 |
| 09/09/2026 16:05 | 100 | 25.21 |
| 09/09/2026 16:05 | 300 | 25.21 |
| 09/09/2026 16:05 | 45 | 25.21 |
| 09/09/2026 16:05 | 7 | 25.21 |
| 09/09/2026 16:05 | 200 | 25.21 |
| 09/09/2026 16:05 | 100 | 25.215 |
| 09/09/2026 16:05 | 100 | 25.215 |
| 09/09/2026 16:05 | 700 | 25.22 |
| 09/09/2026 16:05 | 100 | 25.22 |
| 09/09/2026 16:05 | 200 | 25.22 |
| 09/09/2026 16:05 | 200 | 25.22 |
| 09/09/2026 16:05 | 1 | 25.22 |
| 09/09/2026 16:05 | 100 | 25.22 |
| 09/09/2026 16:05 | 1 | 25.22 |
| 09/09/2026 16:05 | 200 | 25.22 |
| 09/09/2026 16:05 | 200 | 25.22 |
| 09/09/2026 16:05 | 1 | 25.22 |
| 09/09/2026 16:05 | 4 | 25.22 |
| 09/09/2026 16:05 | 1500 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 50 | 25.23 |
| 09/09/2026 16:05 | 30 | 25.23 |
| 09/09/2026 16:05 | 9 | 25.23 |
| 09/09/2026 16:05 | 12 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 45 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 300 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.235 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 3 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.23 |
| 09/09/2026 16:05 | 5 | 25.23 |
| 09/09/2026 16:05 | 95 | 25.23 |
| 09/09/2026 16:05 | 5 | 25.23 |
| 09/09/2026 16:05 | 100 | 25.225 |
| 09/09/2026 16:05 | 100 | 25.225 |
| 09/09/2026 16:05 | 100 | 25.225 |
| 09/09/2026 16:05 | 95 | 25.23 |
| 09/09/2026 16:05 | 5 | 25.23 |
| 09/09/2026 16:04 | 1 | 25.225 |
| 09/09/2026 16:04 | 30 | 25.225 |
| 09/09/2026 16:04 | 1 | 25.225 |
| 09/09/2026 16:04 | 1 | 25.225 |
| 09/09/2026 16:04 | 1 | 25.225 |
| 09/09/2026 16:04 | 1 | 25.225 |
| 09/09/2026 16:04 | 100 | 25.225 |
| 09/09/2026 16:04 | 100 | 25.225 |
| 09/09/2026 16:04 | 100 | 25.225 |
| 09/09/2026 16:03 | 100 | 25.22 |
| 09/09/2026 16:03 | 200 | 25.22 |
| 09/09/2026 16:03 | 200 | 25.21 |
| 09/09/2026 16:03 | 100 | 25.21 |
| 09/09/2026 16:03 | 100 | 25.205 |
| 09/09/2026 16:03 | 200 | 25.21 |
| 09/09/2026 16:03 | 100 | 25.21 |
| 09/09/2026 16:03 | 72 | 25.21 |
| 09/09/2026 16:03 | 1 | 25.21 |
| 09/09/2026 16:03 | 100 | 25.215 |
| 09/09/2026 16:03 | 12 | 25.215 |
| 09/09/2026 16:03 | 100 | 25.21 |
| 09/09/2026 16:02 | 100 | 25.21 |
| 09/09/2026 16:02 | 19 | 25.205 |
| 09/09/2026 16:02 | 19 | 25.205 |
| 09/09/2026 16:02 | 100 | 25.205 |
| 09/09/2026 16:02 | 5 | 25.20 |
| 09/09/2026 16:02 | 300 | 25.20 |
| 09/09/2026 16:02 | 4 | 25.195 |
| 09/09/2026 16:02 | 100 | 25.20 |
| 09/09/2026 16:02 | 70 | 25.20 |
| 09/09/2026 16:02 | 20 | 25.20 |
| 09/09/2026 16:02 | 200 | 25.20 |
| 09/09/2026 16:02 | 50 | 25.20 |
| 09/09/2026 16:02 | 100 | 25.205 |
| 09/09/2026 16:01 | 100 | 25.205 |
| 09/09/2026 16:01 | 10 | 25.21 |
| 09/09/2026 16:01 | 5 | 25.21 |
| 09/09/2026 16:01 | 100 | 25.21 |
| 09/09/2026 16:01 | 100 | 25.215 |
| 09/09/2026 16:01 | 10 | 25.215 |
| 09/09/2026 16:01 | 27 | 25.215 |
| 09/09/2026 16:01 | 12 | 25.215 |
| 09/09/2026 16:00 | 100 | 25.22 |
| 09/09/2026 16:00 | 100 | 25.21 |
| 09/09/2026 16:00 | 300 | 25.20 |
| 09/09/2026 16:00 | 100 | 25.20 |
| 09/09/2026 16:00 | 1 | 25.20 |
| 09/09/2026 16:00 | 200 | 25.20 |
| 09/09/2026 16:00 | 150 | 25.19 |
| 09/09/2026 16:00 | 200 | 25.18 |
| 09/09/2026 16:00 | 100 | 25.17 |
| 09/09/2026 15:59 | 217 | 25.17 |
| 09/09/2026 15:59 | 200 | 25.17 |
| 09/09/2026 15:59 | 400 | 25.165 |
| 09/09/2026 15:59 | 1 | 25.165 |
| 09/09/2026 15:59 | 100 | 25.16 |
| 09/09/2026 15:59 | 100 | 25.16 |
| 09/09/2026 15:59 | 100 | 25.16 |
| 09/09/2026 15:59 | 50 | 25.155 |
| 09/09/2026 15:59 | 100 | 25.155 |
| 09/09/2026 15:59 | 3 | 25.155 |
| 09/09/2026 15:59 | 3 | 25.155 |
| 09/09/2026 15:58 | 9 | 25.155 |
| 09/09/2026 15:58 | 9 | 25.155 |
| 09/09/2026 15:58 | 9 | 25.155 |
| 09/09/2026 15:58 | 9 | 25.155 |
| 09/09/2026 15:58 | 11 | 25.155 |
| 09/09/2026 15:58 | 91 | 25.15 |
| 09/09/2026 15:58 | 9 | 25.15 |
| 09/09/2026 15:58 | 100 | 25.16 |
| 09/09/2026 15:58 | 100 | 25.16 |
| 09/09/2026 15:58 | 50 | 25.16 |
| 09/09/2026 15:58 | 9 | 25.16 |
| 09/09/2026 15:58 | 2 | 25.16 |
| 09/09/2026 15:58 | 1 | 25.17 |
| 09/09/2026 15:58 | 200 | 25.17 |
| 09/09/2026 15:58 | 200 | 25.17 |
| 09/09/2026 15:57 | 50 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 300 | 25.18 |
| 09/09/2026 15:57 | 71 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 2 | 25.18 |
| 09/09/2026 15:57 | 200 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 100 | 25.18 |
| 09/09/2026 15:57 | 4 | 25.175 |
| 09/09/2026 15:57 | 7 | 25.175 |
| 09/09/2026 15:57 | 5 | 25.175 |
| 09/09/2026 15:56 | 1 | 25.175 |
| 09/09/2026 15:55 | 8 | 25.175 |
| 09/09/2026 15:55 | 8 | 25.175 |
| 09/09/2026 15:55 | 837 | 25.17 |
| 09/09/2026 15:55 | 108 | 25.17 |
| 09/09/2026 15:55 | 100 | 25.17 |
| 09/09/2026 15:55 | 100 | 25.17 |
| 09/09/2026 15:55 | 132 | 25.17 |
| 09/09/2026 15:54 | 23 | 25.17 |
| 09/09/2026 15:54 | 113 | 25.17 |
| 09/09/2026 15:54 | 1 | 25.17 |
| 09/09/2026 15:54 | 20 | 25.17 |
| 09/09/2026 15:54 | 100 | 25.17 |
| 09/09/2026 15:54 | 50 | 25.17 |
| 09/09/2026 15:54 | 68 | 25.18 |
| 09/09/2026 15:54 | 32 | 25.18 |
| 09/09/2026 15:54 | 100 | 25.175 |
| 09/09/2026 15:53 | 582 | 25.17 |
| 09/09/2026 15:53 | 100 | 25.165 |
| 09/09/2026 15:53 | 20 | 25.17 |
| 09/09/2026 15:53 | 200 | 25.17 |
| 09/09/2026 15:53 | 100 | 25.17 |
| 09/09/2026 15:53 | 4 | 25.17 |
| 09/09/2026 15:53 | 100 | 25.17 |
| 09/09/2026 15:53 | 50 | 25.17 |
| 09/09/2026 15:52 | 10 | 25.175 |
| 09/09/2026 15:52 | 20 | 25.18 |
| 09/09/2026 15:52 | 100 | 25.18 |
| 09/09/2026 15:52 | 100 | 25.18 |
| 09/09/2026 15:52 | 79 | 25.18 |
| 09/09/2026 15:52 | 50 | 25.18 |
| 09/09/2026 15:52 | 20 | 25.18 |
| 09/09/2026 15:52 | 100 | 25.18 |
| 09/09/2026 15:52 | 26 | 25.18 |
| 09/09/2026 15:52 | 133 | 25.18 |
| 09/09/2026 15:52 | 50 | 25.18 |
| 09/09/2026 15:52 | 100 | 25.18 |
| 09/09/2026 15:52 | 4 | 25.18 |
| 09/09/2026 15:52 | 362 | 25.18 |
| 09/09/2026 15:52 | 100 | 25.18 |
| 09/09/2026 15:51 | 759 | 25.17 |
| 09/09/2026 15:51 | 5 | 25.165 |
| 09/09/2026 15:51 | 100 | 25.165 |
| 09/09/2026 15:51 | 200 | 25.16 |
| 09/09/2026 15:51 | 100 | 25.16 |
| 09/09/2026 15:51 | 13 | 25.155 |
| 09/09/2026 15:50 | 50 | 25.16 |
| 09/09/2026 15:50 | 100 | 25.16 |
| 09/09/2026 15:50 | 17 | 25.155 |
| 09/09/2026 15:50 | 100 | 25.16 |
| 09/09/2026 15:50 | 700 | 25.16 |
| 09/09/2026 15:50 | 50 | 25.17 |
| 09/09/2026 15:50 | 200 | 25.17 |
| 09/09/2026 15:50 | 7 | 25.17 |
| 09/09/2026 15:50 | 5 | 25.17 |
| 09/09/2026 15:50 | 10 | 25.175 |
| 09/09/2026 15:50 | 27 | 25.17 |
| 09/09/2026 15:50 | 57 | 25.18 |
| 09/09/2026 15:50 | 43 | 25.18 |
| 09/09/2026 15:50 | 100 | 25.18 |
| 09/09/2026 15:50 | 44 | 25.18 |
| 09/09/2026 15:50 | 56 | 25.18 |
| 09/09/2026 15:50 | 100 | 25.18 |
| 09/09/2026 15:50 | 200 | 25.18 |
| 09/09/2026 15:50 | 50 | 25.18 |
| 09/09/2026 15:49 | 832 | 25.17 |
| 09/09/2026 15:49 | 100 | 25.16 |
| 09/09/2026 15:49 | 100 | 25.16 |
| 09/09/2026 15:49 | 100 | 25.16 |
| 09/09/2026 15:49 | 20 | 25.155 |
| 09/09/2026 15:49 | 100 | 25.15 |
| 09/09/2026 15:49 | 400 | 25.15 |
| 09/09/2026 15:49 | 11 | 25.15 |
| 09/09/2026 15:49 | 100 | 25.145 |
| 09/09/2026 15:49 | 100 | 25.145 |
| 09/09/2026 15:47 | 100 | 25.145 |
| 09/09/2026 15:46 | 50 | 25.15 |
| 09/09/2026 15:46 | 95 | 25.155 |
| 09/09/2026 15:46 | 100 | 25.155 |
| 09/09/2026 15:46 | 100 | 25.15 |
| 09/09/2026 15:46 | 200 | 25.15 |
| 09/09/2026 15:46 | 4 | 25.15 |
| 09/09/2026 15:46 | 200 | 25.15 |
| 09/09/2026 15:46 | 52 | 25.145 |
| 09/09/2026 15:46 | 47 | 25.15 |
| 09/09/2026 15:46 | 100 | 25.145 |
| 09/09/2026 15:46 | 86 | 25.15 |
| 09/09/2026 15:46 | 100 | 25.15 |
| 09/09/2026 15:46 | 50 | 25.15 |
| 09/09/2026 15:46 | 100 | 25.15 |
| 09/09/2026 15:46 | 7 | 25.15 |
| 09/09/2026 15:46 | 50 | 25.16 |
| 09/09/2026 15:46 | 506 | 25.16 |
| 09/09/2026 15:46 | 200 | 25.16 |
| 09/09/2026 15:46 | 390 | 25.17 |
| 09/09/2026 15:46 | 100 | 25.17 |
| 09/09/2026 15:46 | 5 | 25.17 |
| 09/09/2026 15:46 | 400 | 25.17 |
| 09/09/2026 15:46 | 100 | 25.17 |
| 09/09/2026 15:46 | 150 | 25.17 |
| 09/09/2026 15:46 | 100 | 25.17 |
| 09/09/2026 15:46 | 100 | 25.175 |
| 09/09/2026 15:46 | 100 | 25.18 |
| 09/09/2026 15:46 | 50 | 25.18 |
| 09/09/2026 15:46 | 10 | 25.18 |
| 09/09/2026 15:45 | 100 | 25.185 |
| 09/09/2026 15:45 | 100 | 25.185 |
| 09/09/2026 15:45 | 100 | 25.19 |
| 09/09/2026 15:45 | 50 | 25.19 |
| 09/09/2026 15:45 | 100 | 25.195 |
| 09/09/2026 15:45 | 100 | 25.185 |
| 09/09/2026 15:45 | 50 | 25.19 |
| 09/09/2026 15:45 | 300 | 25.19 |
| 09/09/2026 15:44 | 100 | 25.195 |
| 09/09/2026 15:44 | 100 | 25.19 |
| 09/09/2026 15:44 | 100 | 25.185 |
| 09/09/2026 15:44 | 20 | 25.19 |
| 09/09/2026 15:44 | 50 | 25.18 |
| 09/09/2026 15:44 | 83 | 25.18 |
| 09/09/2026 15:44 | 50 | 25.18 |
| 09/09/2026 15:43 | 50 | 25.18 |
| 09/09/2026 15:43 | 100 | 25.18 |
| 09/09/2026 15:43 | 119 | 25.18 |
| 09/09/2026 15:43 | 27 | 25.18 |
| 09/09/2026 15:43 | 146 | 25.18 |
| 09/09/2026 15:43 | 63 | 25.18 |
| 09/09/2026 15:43 | 27 | 25.18 |
| 09/09/2026 15:43 | 412 | 25.18 |
| 09/09/2026 15:43 | 100 | 25.17 |
| 09/09/2026 15:43 | 200 | 25.17 |
| 09/09/2026 15:43 | 578 | 25.17 |
| 09/09/2026 15:43 | 100 | 25.17 |
| 09/09/2026 15:42 | 100 | 25.165 |
| 09/09/2026 15:42 | 300 | 25.165 |
| 09/09/2026 15:42 | 60 | 25.165 |
| 09/09/2026 15:42 | 100 | 25.165 |
| 09/09/2026 15:42 | 59 | 25.16 |
| 09/09/2026 15:41 | 100 | 25.15 |
| 09/09/2026 15:41 | 626 | 25.15 |
| 09/09/2026 15:41 | 18 | 25.145 |
| 09/09/2026 15:41 | 50 | 25.145 |
| 09/09/2026 15:41 | 4 | 25.15 |
| 09/09/2026 15:41 | 100 | 25.15 |
| 09/09/2026 15:41 | 34 | 25.15 |
| 09/09/2026 15:41 | 16 | 25.15 |
| 09/09/2026 15:41 | 100 | 25.15 |
| 09/09/2026 15:41 | 2 | 25.15 |
| 09/09/2026 15:41 | 8 | 25.15 |
| 09/09/2026 15:41 | 50 | 25.15 |
| 09/09/2026 15:41 | 300 | 25.15 |
| 09/09/2026 15:41 | 10 | 25.15 |
| 09/09/2026 15:41 | 100 | 25.15 |
| 09/09/2026 15:41 | 5 | 25.15 |
| 09/09/2026 15:41 | 1 | 25.15 |
| 09/09/2026 15:41 | 5 | 25.15 |
| 09/09/2026 15:41 | 2 | 25.15 |
| 09/09/2026 15:41 | 40 | 25.15 |
| 09/09/2026 15:41 | 4 | 25.15 |
| 09/09/2026 15:41 | 102 | 25.15 |
| 09/09/2026 15:41 | 98 | 25.15 |
| 09/09/2026 15:41 | 2 | 25.15 |
| 09/09/2026 15:41 | 13 | 25.155 |
| 09/09/2026 15:41 | 50 | 25.16 |
| 09/09/2026 15:41 | 85 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.16 |
| 09/09/2026 15:40 | 200 | 25.155 |
| 09/09/2026 15:40 | 50 | 25.16 |
| 09/09/2026 15:40 | 6 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.16 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:40 | 104 | 25.17 |
| 09/09/2026 15:40 | 60 | 25.17 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:40 | 10 | 25.17 |
| 09/09/2026 15:40 | 40 | 25.17 |
| 09/09/2026 15:40 | 50 | 25.175 |
| 09/09/2026 15:40 | 100 | 25.175 |
| 09/09/2026 15:40 | 100 | 25.175 |
| 09/09/2026 15:40 | 100 | 25.175 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:40 | 1000 | 25.17 |
| 09/09/2026 15:40 | 100 | 25.17 |
| 09/09/2026 15:39 | 100 | 25.155 |
| 09/09/2026 15:39 | 100 | 25.16 |
| 09/09/2026 15:39 | 1 | 25.16 |
| 09/09/2026 15:39 | 50 | 25.16 |
| 09/09/2026 15:39 | 5 | 25.16 |
| 09/09/2026 15:39 | 50 | 25.16 |
| 09/09/2026 15:39 | 586 | 25.16 |
| 09/09/2026 15:39 | 100 | 25.16 |
| 09/09/2026 15:38 | 18 | 25.155 |
| 09/09/2026 15:38 | 18 | 25.155 |
| 09/09/2026 15:38 | 100 | 25.16 |
| 09/09/2026 15:38 | 25 | 25.16 |
| 09/09/2026 15:38 | 5 | 25.16 |
| 09/09/2026 15:38 | 2 | 25.16 |
| 09/09/2026 15:38 | 50 | 25.16 |
| 09/09/2026 15:38 | 100 | 25.16 |
| 09/09/2026 15:38 | 4 | 25.16 |
| 09/09/2026 15:38 | 2 | 25.17 |
| 09/09/2026 15:38 | 1 | 25.165 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 200 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 49 | 25.17 |
| 09/09/2026 15:37 | 8 | 25.17 |
| 09/09/2026 15:37 | 43 | 25.17 |
| 09/09/2026 15:37 | 10 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 100 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.18 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 7 | 25.17 |
| 09/09/2026 15:37 | 400 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 5 | 25.17 |
| 09/09/2026 15:37 | 272 | 25.17 |
| 09/09/2026 15:37 | 5 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.17 |
| 09/09/2026 15:37 | 50 | 25.18 |
| 09/09/2026 15:37 | 100 | 25.18 |
| 09/09/2026 15:37 | 100 | 25.18 |
| 09/09/2026 15:36 | 50 | 25.18 |
| 09/09/2026 15:36 | 5 | 25.18 |
| 09/09/2026 15:36 | 50 | 25.19 |
| 09/09/2026 15:36 | 50 | 25.20 |
| 09/09/2026 15:36 | 100 | 25.19 |
| 09/09/2026 15:36 | 100 | 25.185 |
| 09/09/2026 15:36 | 100 | 25.185 |
| 09/09/2026 15:36 | 1 | 25.18 |
| 09/09/2026 15:36 | 100 | 25.17 |
| 09/09/2026 15:36 | 272 | 25.17 |
| 09/09/2026 15:36 | 100 | 25.17 |
| 09/09/2026 15:35 | 5 | 25.16 |
| 09/09/2026 15:35 | 10 | 25.16 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 50 | 25.16 |
| 09/09/2026 15:35 | 10 | 25.17 |
| 09/09/2026 15:35 | 50 | 25.17 |
| 09/09/2026 15:35 | 2 | 25.17 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 500 | 25.16 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 10 | 25.149 |
| 09/09/2026 15:35 | 50 | 25.15 |
| 09/09/2026 15:35 | 1 | 25.15 |
| 09/09/2026 15:35 | 3 | 25.15 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 100 | 25.16 |
| 09/09/2026 15:35 | 50 | 25.16 |
| 09/09/2026 15:35 | 100 | 25.17 |
| 09/09/2026 15:34 | 2 | 25.16 |
| 09/09/2026 15:34 | 203 | 25.16 |
| 09/09/2026 15:34 | 100 | 25.16 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 200 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 48 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 10 | 25.15 |
| 09/09/2026 15:34 | 2 | 25.15 |
| 09/09/2026 15:34 | 10 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 50 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 10 | 25.15 |
| 09/09/2026 15:34 | 795 | 25.15 |
| 09/09/2026 15:34 | 1000 | 25.15 |
| 09/09/2026 15:34 | 15 | 25.15 |
| 09/09/2026 15:34 | 1 | 25.15 |
| 09/09/2026 15:34 | 10 | 25.15 |
| 09/09/2026 15:34 | 50 | 25.16 |
| 09/09/2026 15:34 | 1 | 25.16 |
| 09/09/2026 15:34 | 1 | 25.16 |
| 09/09/2026 15:34 | 6 | 25.16 |
| 09/09/2026 15:34 | 6 | 25.16 |
| 09/09/2026 15:34 | 4 | 25.16 |
| 09/09/2026 15:34 | 1 | 25.16 |
| 09/09/2026 15:34 | 12 | 25.16 |
| 09/09/2026 15:34 | 70 | 25.16 |
| 09/09/2026 15:34 | 50 | 25.17 |
| 09/09/2026 15:34 | 10 | 25.17 |
| 09/09/2026 15:34 | 77 | 25.17 |
| 09/09/2026 15:34 | 23 | 25.17 |
| 09/09/2026 15:34 | 10 | 25.17 |
| 09/09/2026 15:34 | 12 | 25.18 |
| 09/09/2026 15:34 | 7 | 25.18 |
| 09/09/2026 15:34 | 175 | 25.18 |
| 09/09/2026 15:34 | 5 | 25.18 |
| 09/09/2026 15:34 | 5 | 25.18 |
| 09/09/2026 15:34 | 6 | 25.18 |
| 09/09/2026 15:34 | 224 | 25.18 |
| 09/09/2026 15:34 | 190 | 25.18 |
| 09/09/2026 15:34 | 160 | 25.18 |
| 09/09/2026 15:34 | 100 | 25.19 |
| 09/09/2026 15:34 | 50 | 25.19 |
| 09/09/2026 15:34 | 10 | 25.19 |
| 09/09/2026 15:34 | 40 | 25.19 |
| 09/09/2026 15:34 | 100 | 25.20 |
| 09/09/2026 15:34 | 100 | 25.195 |
| 09/09/2026 15:34 | 60 | 25.19 |
| 09/09/2026 15:34 | 25 | 25.19 |
| 09/09/2026 15:34 | 10 | 25.19 |
| 09/09/2026 15:34 | 5 | 25.19 |
| 09/09/2026 15:34 | 100 | 25.20 |
| 09/09/2026 15:34 | 200 | 25.20 |
| 09/09/2026 15:34 | 50 | 25.20 |
| 09/09/2026 15:34 | 50 | 25.20 |
| 09/09/2026 15:34 | 50 | 25.20 |
| 09/09/2026 15:34 | 33 | 25.20 |
| 09/09/2026 15:34 | 50 | 25.20 |
| 09/09/2026 15:34 | 1 | 25.20 |
| 09/09/2026 15:34 | 100 | 25.205 |
| 09/09/2026 15:34 | 100 | 25.205 |
| 09/09/2026 15:34 | 2 | 25.21 |
| 09/09/2026 15:34 | 46 | 25.21 |
| 09/09/2026 15:34 | 4 | 25.21 |
| 09/09/2026 15:33 | 100 | 25.205 |
| 09/09/2026 15:33 | 50 | 25.21 |
| 09/09/2026 15:33 | 200 | 25.21 |
| 09/09/2026 15:33 | 100 | 25.21 |
| 09/09/2026 15:33 | 98 | 25.21 |
| 09/09/2026 15:33 | 400 | 25.21 |
| 09/09/2026 15:33 | 100 | 25.21 |
| 09/09/2026 15:33 | 50 | 25.21 |
| 09/09/2026 15:33 | 10 | 25.21 |
| 09/09/2026 15:33 | 50 | 25.22 |
| 09/09/2026 15:33 | 10 | 25.22 |
| 09/09/2026 15:33 | 142 | 25.22 |
| 09/09/2026 15:33 | 58 | 25.22 |
| 09/09/2026 15:33 | 2 | 25.22 |
| 09/09/2026 15:33 | 50 | 25.23 |
| 09/09/2026 15:33 | 200 | 25.23 |
| 09/09/2026 15:33 | 100 | 25.25 |
| 09/09/2026 15:33 | 100 | 25.25 |
| 09/09/2026 15:33 | 100 | 25.25 |
| 09/09/2026 15:33 | 500 | 25.25 |
| 09/09/2026 15:33 | 100 | 25.25 |
| 09/09/2026 15:33 | 1 | 25.25 |
| 09/09/2026 15:33 | 25 | 25.25 |
| 09/09/2026 15:33 | 50 | 25.26 |
| 09/09/2026 15:33 | 210 | 25.26 |
| 09/09/2026 15:33 | 100 | 25.265 |
| 09/09/2026 15:33 | 50 | 25.27 |
| 09/09/2026 15:32 | 59 | 25.26 |
| 09/09/2026 15:32 | 200 | 25.27 |
| 09/09/2026 15:32 | 50 | 25.27 |
| 09/09/2026 15:32 | 100 | 25.28 |
| 09/09/2026 15:32 | 11 | 25.28 |
| 09/09/2026 15:32 | 50 | 25.28 |
| 09/09/2026 15:32 | 2 | 25.29 |
| 09/09/2026 15:32 | 100 | 25.28 |
| 09/09/2026 15:32 | 106 | 25.26 |
| 09/09/2026 15:32 | 100 | 25.27 |
| 09/09/2026 15:32 | 1 | 25.27 |
| 09/09/2026 15:32 | 2 | 25.27 |
| 09/09/2026 15:32 | 100 | 25.24 |
| 09/09/2026 15:32 | 100 | 25.25 |
| 09/09/2026 15:32 | 200 | 25.25 |
| 09/09/2026 15:31 | 1 | 25.23 |
| 09/09/2026 15:31 | 100 | 25.22 |
| 09/09/2026 15:31 | 136 | 25.23 |
| 09/09/2026 15:31 | 64 | 25.23 |
| 09/09/2026 15:31 | 400 | 25.24 |
| 09/09/2026 15:31 | 50 | 25.24 |
| 09/09/2026 15:31 | 300 | 25.24 |
| 09/09/2026 15:31 | 37 | 25.23 |
| 09/09/2026 15:31 | 1 | 25.23 |
| 09/09/2026 15:31 | 50 | 25.22 |
| 09/09/2026 15:31 | 50 | 25.21 |
| 09/09/2026 15:31 | 25 | 25.21 |
| 09/09/2026 15:31 | 100 | 25.21 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 50 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 700 | 25.20 |
| 09/09/2026 15:31 | 50 | 25.19 |
| 09/09/2026 15:31 | 200 | 25.19 |
| 09/09/2026 15:31 | 5 | 25.19 |
| 09/09/2026 15:31 | 100 | 25.19 |
| 09/09/2026 15:31 | 200 | 25.19 |
| 09/09/2026 15:31 | 5 | 25.19 |
| 09/09/2026 15:31 | 5 | 25.19 |
| 09/09/2026 15:31 | 4674 | 25.19 |
| 09/09/2026 15:31 | 77 | 25.19 |
| 09/09/2026 15:31 | 48 | 25.19 |
| 09/09/2026 15:31 | 201 | 25.19 |
| 09/09/2026 15:31 | 100 | 25.195 |
| 09/09/2026 15:31 | 50 | 25.20 |
| 09/09/2026 15:31 | 10 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 28 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 20 | 25.20 |
| 09/09/2026 15:31 | 50 | 25.20 |
| 09/09/2026 15:31 | 13 | 25.20 |
| 09/09/2026 15:31 | 500 | 25.20 |
| 09/09/2026 15:31 | 5 | 25.20 |
| 09/09/2026 15:31 | 3 | 25.20 |
| 09/09/2026 15:31 | 25 | 25.20 |
| 09/09/2026 15:31 | 45 | 25.20 |
| 09/09/2026 15:31 | 5 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 40 | 25.20 |
| 09/09/2026 15:31 | 200 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 20 | 25.20 |
| 09/09/2026 15:31 | 5000 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.20 |
| 09/09/2026 15:31 | 5 | 25.20 |
| 09/09/2026 15:31 | 500 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 200 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 25 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 8 | 25.20 |
| 09/09/2026 15:31 | 10 | 25.20 |
| 09/09/2026 15:31 | 5 | 25.20 |
| 09/09/2026 15:31 | 3 | 25.20 |
| 09/09/2026 15:31 | 300 | 25.20 |
| 09/09/2026 15:31 | 2 | 25.20 |
| 09/09/2026 15:31 | 86 | 25.20 |
| 09/09/2026 15:31 | 25 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 14 | 25.20 |
| 09/09/2026 15:31 | 98 | 25.20 |
| 09/09/2026 15:31 | 102 | 25.20 |
| 09/09/2026 15:31 | 2 | 25.20 |
| 09/09/2026 15:31 | 50 | 25.20 |
| 09/09/2026 15:31 | 1 | 25.20 |
| 09/09/2026 15:31 | 10 | 25.20 |
| 09/09/2026 15:31 | 20 | 25.20 |
| 09/09/2026 15:31 | 5 | 25.20 |
| 09/09/2026 15:31 | 6 | 25.20 |
| 09/09/2026 15:31 | 19 | 25.20 |
| 09/09/2026 15:31 | 200 | 25.20 |
| 09/09/2026 15:31 | 50 | 25.20 |
| 09/09/2026 15:31 | 100 | 25.205 |
| 09/09/2026 15:30 | 100 | 25.215 |
| 09/09/2026 15:30 | 15 | 25.21 |
| 09/09/2026 15:30 | 4 | 25.21 |
| 09/09/2026 15:30 | 26 | 25.21 |
| 09/09/2026 15:30 | 81 | 25.21 |
| 09/09/2026 15:30 | 10 | 25.21 |
| 09/09/2026 15:30 | 1000 | 25.21 |
| 09/09/2026 15:30 | 9 | 25.21 |
| 09/09/2026 15:30 | 10 | 25.21 |
| 09/09/2026 15:30 | 15 | 25.21 |
| 09/09/2026 15:30 | 2 | 25.21 |
| 09/09/2026 15:30 | 52 | 25.21 |
| 09/09/2026 15:30 | 1 | 25.21 |
| 09/09/2026 15:30 | 1 | 25.22 |
| 09/09/2026 15:30 | 5 | 25.22 |
| 09/09/2026 15:30 | 10 | 25.22 |
| 09/09/2026 15:30 | 500 | 25.22 |
| 09/09/2026 15:30 | 1 | 25.22 |
| 09/09/2026 15:30 | 39 | 25.22 |
| 09/09/2026 15:30 | 50 | 25.22 |
| 09/09/2026 15:30 | 3 | 25.22 |
| 09/09/2026 15:30 | 5 | 25.22 |
| 09/09/2026 15:30 | 10 | 25.22 |
| 09/09/2026 15:30 | 100 | 25.22 |
| 09/09/2026 15:30 | 100 | 25.22 |
| 09/09/2026 15:30 | 200 | 25.23 |
| 09/09/2026 15:30 | 1 | 25.23 |
| 09/09/2026 15:30 | 1 | 25.23 |
| 09/09/2026 15:30 | 10 | 25.23 |
| 09/09/2026 15:30 | 1 | 25.23 |
| 09/09/2026 15:30 | 10 | 25.23 |
| 09/09/2026 15:30 | 22 | 25.23 |
| 09/09/2026 15:30 | 5 | 25.24 |
| 09/09/2026 15:30 | 60 | 25.24 |
| 09/09/2026 15:30 | 535 | 25.24 |
| 09/09/2026 15:30 | 150 | 25.24 |
| 09/09/2026 15:30 | 1 | 25.24 |
| 09/09/2026 15:30 | 20 | 25.25 |
| 09/09/2026 15:30 | 10 | 25.25 |
| 09/09/2026 15:30 | 1000 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 7 | 25.25 |
| 09/09/2026 15:30 | 14 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 2 | 25.25 |
| 09/09/2026 15:30 | 2 | 25.25 |
| 09/09/2026 15:30 | 2 | 25.25 |
| 09/09/2026 15:30 | 750 | 25.25 |
| 09/09/2026 15:30 | 50 | 25.25 |
| 09/09/2026 15:30 | 1 | 25.25 |
| 09/09/2026 15:30 | 110 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 100 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 2 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.25 |
| 09/09/2026 15:30 | 1 | 25.25 |
| 09/09/2026 15:30 | 100 | 25.25 |
| 09/09/2026 15:30 | 1 | 25.25 |
| 09/09/2026 15:30 | 300 | 25.25 |
| 09/09/2026 15:30 | 300 | 25.25 |
| 09/09/2026 15:30 | 4 | 25.25 |
| 09/09/2026 15:30 | 40 | 25.25 |
| 09/09/2026 15:30 | 14 | 25.25 |
| 09/09/2026 15:30 | 16 | 25.25 |
| 09/09/2026 15:30 | 100 | 25.25 |
| 09/09/2026 15:30 | 5 | 25.26 |
| 09/09/2026 15:30 | 5 | 25.26 |
| 09/09/2026 15:30 | 24 | 25.26 |
| 09/09/2026 15:30 | 10 | 25.26 |
| 09/09/2026 15:30 | 5 | 25.26 |
| 09/09/2026 15:30 | 1 | 25.26 |
| 09/09/2026 15:30 | 100 | 25.29 |
| 09/09/2026 15:30 | 1 | 25.29 |
| 09/09/2026 15:30 | 200 | 25.28 |
| 09/09/2026 15:30 | 100 | 25.28 |
| 09/09/2026 15:30 | 300 | 25.28 |
| 09/09/2026 15:30 | 50 | 25.28 |
| 09/09/2026 15:30 | 10 | 25.27 |
| 09/09/2026 15:30 | 10 | 25.27 |
| 09/09/2026 15:30 | 50 | 25.28 |
| 09/09/2026 15:30 | 20 | 25.28 |
| 09/09/2026 15:30 | 50 | 25.30 |
| 09/09/2026 15:30 | 2 | 25.30 |
| 09/09/2026 15:30 | 50 | 25.28 |
| 09/09/2026 15:30 | 263 | 25.27 |
| 09/09/2026 15:30 | 50 | 25.27 |
| 09/09/2026 15:30 | 1 | 25.27 |
| 09/09/2026 15:30 | 160 | 25.27 |
| 09/09/2026 15:30 | 1 | 25.27 |
| 09/09/2026 15:30 | 8 | 25.27 |
| 09/09/2026 15:30 | 200 | 25.27 |
| 09/09/2026 15:30 | 78 | 25.27 |
| 09/09/2026 15:30 | 3 | 25.27 |
| 09/09/2026 15:30 | 100 | 25.27 |
| 09/09/2026 15:30 | 4 | 25.27 |
| 09/09/2026 15:30 | 35 | 25.27 |
| 09/09/2026 15:30 | 2 | 25.27 |
| 09/09/2026 15:30 | 200 | 25.27 |
| 09/09/2026 15:30 | 100 | 25.27 |
| 09/09/2026 15:30 | 10 | 25.27 |
| 09/09/2026 15:30 | 5 | 25.27 |
| 09/09/2026 15:30 | 10 | 25.27 |
| 09/09/2026 15:30 | 1 | 25.27 |
| 09/09/2026 15:30 | 25 | 25.27 |
| 09/09/2026 15:30 | 70505 | 25.27 |
| 09/09/2026 15:30 | 70505 | 25.27 |