Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.73
+0.41
(
+1.56% )
|
26.73
|
33,600 |
26.74
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 830424 | 26.73 |
| 07/24/2026 21:59 | 3 | 26.74 |
| 07/24/2026 21:59 | 1 | 26.74 |
| 07/24/2026 21:59 | 8 | 26.74 |
| 07/24/2026 21:59 | 5 | 26.74 |
| 07/24/2026 21:59 | 50 | 26.735 |
| 07/24/2026 21:59 | 50 | 26.735 |
| 07/24/2026 21:59 | 71 | 26.74 |
| 07/24/2026 21:59 | 18 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.735 |
| 07/24/2026 21:59 | 100 | 26.735 |
| 07/24/2026 21:59 | 119 | 26.735 |
| 07/24/2026 21:59 | 50 | 26.735 |
| 07/24/2026 21:59 | 7 | 26.735 |
| 07/24/2026 21:59 | 50 | 26.735 |
| 07/24/2026 21:59 | 50 | 26.735 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 431 | 26.74 |
| 07/24/2026 21:59 | 600 | 26.74 |
| 07/24/2026 21:59 | 9 | 26.74 |
| 07/24/2026 21:59 | 1 | 26.74 |
| 07/24/2026 21:59 | 61 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.735 |
| 07/24/2026 21:59 | 169 | 26.735 |
| 07/24/2026 21:59 | 1469 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 1300 | 26.73 |
| 07/24/2026 21:59 | 200 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 700 | 26.73 |
| 07/24/2026 21:59 | 31 | 26.73 |
| 07/24/2026 21:59 | 69 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 69 | 26.735 |
| 07/24/2026 21:59 | 92 | 26.73 |
| 07/24/2026 21:59 | 2 | 26.73 |
| 07/24/2026 21:59 | 539 | 26.73 |
| 07/24/2026 21:59 | 264 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 236 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 99 | 26.73 |
| 07/24/2026 21:59 | 1 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 150 | 26.73 |
| 07/24/2026 21:59 | 200 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 360 | 26.73 |
| 07/24/2026 21:59 | 640 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.73 |
| 07/24/2026 21:59 | 534 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.735 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 21 | 26.73 |
| 07/24/2026 21:59 | 169 | 26.735 |
| 07/24/2026 21:59 | 4 | 26.735 |
| 07/24/2026 21:59 | 41 | 26.735 |
| 07/24/2026 21:59 | 7 | 26.73 |
| 07/24/2026 21:59 | 169 | 26.73 |
| 07/24/2026 21:59 | 45 | 26.73 |
| 07/24/2026 21:59 | 24 | 26.73 |
| 07/24/2026 21:59 | 100 | 26.735 |
| 07/24/2026 21:59 | 31 | 26.74 |
| 07/24/2026 21:59 | 439 | 26.74 |
| 07/24/2026 21:59 | 1900 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 186 | 26.74 |
| 07/24/2026 21:59 | 14 | 26.74 |
| 07/24/2026 21:59 | 392 | 26.74 |
| 07/24/2026 21:59 | 8 | 26.74 |
| 07/24/2026 21:59 | 481 | 26.74 |
| 07/24/2026 21:59 | 19 | 26.74 |
| 07/24/2026 21:59 | 50 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 77 | 26.745 |
| 07/24/2026 21:59 | 92 | 26.745 |
| 07/24/2026 21:59 | 8 | 26.745 |
| 07/24/2026 21:59 | 22 | 26.745 |
| 07/24/2026 21:59 | 378 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 3 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 8 | 26.745 |
| 07/24/2026 21:59 | 200 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 3 | 26.745 |
| 07/24/2026 21:59 | 69 | 26.74 |
| 07/24/2026 21:59 | 87 | 26.74 |
| 07/24/2026 21:59 | 13 | 26.74 |
| 07/24/2026 21:59 | 5 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 24 | 26.745 |
| 07/24/2026 21:59 | 8 | 26.745 |
| 07/24/2026 21:59 | 2 | 26.745 |
| 07/24/2026 21:59 | 2 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 1 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 32 | 26.74 |
| 07/24/2026 21:59 | 155 | 26.74 |
| 07/24/2026 21:59 | 168 | 26.74 |
| 07/24/2026 21:59 | 169 | 26.74 |
| 07/24/2026 21:59 | 102 | 26.74 |
| 07/24/2026 21:59 | 11 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 2 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 500 | 26.74 |
| 07/24/2026 21:59 | 165 | 26.74 |
| 07/24/2026 21:59 | 3 | 26.74 |
| 07/24/2026 21:59 | 32 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 63 | 26.74 |
| 07/24/2026 21:59 | 400 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 5 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 188 | 26.74 |
| 07/24/2026 21:59 | 400 | 26.74 |
| 07/24/2026 21:59 | 21 | 26.74 |
| 07/24/2026 21:59 | 400 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 99 | 26.74 |
| 07/24/2026 21:59 | 319 | 26.74 |
| 07/24/2026 21:59 | 99 | 26.74 |
| 07/24/2026 21:59 | 8 | 26.74 |
| 07/24/2026 21:59 | 19 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 98 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 122 | 26.74 |
| 07/24/2026 21:59 | 1 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 4 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 14 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 39 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 1 | 26.74 |
| 07/24/2026 21:59 | 1 | 26.74 |
| 07/24/2026 21:59 | 23 | 26.74 |
| 07/24/2026 21:59 | 300 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.74 |
| 07/24/2026 21:59 | 800 | 26.74 |
| 07/24/2026 21:59 | 40 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 50 | 26.745 |
| 07/24/2026 21:59 | 200 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 79 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 81 | 26.74 |
| 07/24/2026 21:59 | 34 | 26.745 |
| 07/24/2026 21:59 | 16 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 50 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 70 | 26.745 |
| 07/24/2026 21:59 | 81 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 150 | 26.745 |
| 07/24/2026 21:59 | 50 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 19 | 26.745 |
| 07/24/2026 21:59 | 63 | 26.745 |
| 07/24/2026 21:59 | 81 | 26.745 |
| 07/24/2026 21:59 | 25 | 26.745 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 16 | 26.745 |
| 07/24/2026 21:59 | 9 | 26.745 |
| 07/24/2026 21:59 | 8 | 26.745 |
| 07/24/2026 21:59 | 154 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 14 | 26.75 |
| 07/24/2026 21:59 | 57 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 169 | 26.745 |
| 07/24/2026 21:59 | 18 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 220 | 26.745 |
| 07/24/2026 21:59 | 169 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 10 | 26.75 |
| 07/24/2026 21:59 | 189 | 26.75 |
| 07/24/2026 21:59 | 60 | 26.75 |
| 07/24/2026 21:59 | 80 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 15 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 76 | 26.75 |
| 07/24/2026 21:59 | 75 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 2400 | 26.75 |
| 07/24/2026 21:59 | 150 | 26.75 |
| 07/24/2026 21:59 | 15 | 26.755 |
| 07/24/2026 21:59 | 50 | 26.75 |
| 07/24/2026 21:59 | 50 | 26.755 |
| 07/24/2026 21:58 | 50 | 26.755 |
| 07/24/2026 21:58 | 200 | 26.755 |
| 07/24/2026 21:58 | 100 | 26.755 |
| 07/24/2026 21:58 | 100 | 26.755 |
| 07/24/2026 21:58 | 124 | 26.76 |
| 07/24/2026 21:58 | 46 | 26.755 |
| 07/24/2026 21:58 | 5 | 26.755 |
| 07/24/2026 21:58 | 151 | 26.755 |
| 07/24/2026 21:58 | 50 | 26.755 |
| 07/24/2026 21:58 | 46 | 26.76 |
| 07/24/2026 21:58 | 7 | 26.755 |
| 07/24/2026 21:58 | 8 | 26.755 |
| 07/24/2026 21:58 | 82 | 26.755 |
| 07/24/2026 21:58 | 10 | 26.755 |
| 07/24/2026 21:58 | 50 | 26.755 |
| 07/24/2026 21:58 | 100 | 26.755 |
| 07/24/2026 21:58 | 50 | 26.755 |
| 07/24/2026 21:58 | 100 | 26.755 |
| 07/24/2026 21:58 | 1 | 26.755 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 8 | 26.76 |
| 07/24/2026 21:58 | 28 | 26.76 |
| 07/24/2026 21:58 | 36 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 3 | 26.76 |
| 07/24/2026 21:58 | 72 | 26.76 |
| 07/24/2026 21:58 | 28 | 26.76 |
| 07/24/2026 21:58 | 200 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 2 | 26.76 |
| 07/24/2026 21:58 | 4 | 26.76 |
| 07/24/2026 21:58 | 1 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 14 | 26.76 |
| 07/24/2026 21:58 | 35 | 26.76 |
| 07/24/2026 21:58 | 4 | 26.76 |
| 07/24/2026 21:58 | 2 | 26.76 |
| 07/24/2026 21:58 | 200 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 14 | 26.76 |
| 07/24/2026 21:58 | 4 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 1 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 11 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 5 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 800 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 21 | 26.76 |
| 07/24/2026 21:58 | 79 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 100 | 26.76 |
| 07/24/2026 21:58 | 200 | 26.76 |
| 07/24/2026 21:58 | 400 | 26.76 |
| 07/24/2026 21:58 | 10 | 26.765 |
| 07/24/2026 21:58 | 179 | 26.765 |
| 07/24/2026 21:58 | 15 | 26.765 |
| 07/24/2026 21:58 | 100 | 26.765 |
| 07/24/2026 21:58 | 3 | 26.765 |
| 07/24/2026 21:58 | 13 | 26.765 |
| 07/24/2026 21:58 | 76 | 26.765 |
| 07/24/2026 21:58 | 250 | 26.765 |
| 07/24/2026 21:58 | 50 | 26.765 |
| 07/24/2026 21:58 | 50 | 26.765 |
| 07/24/2026 21:58 | 242 | 26.765 |
| 07/24/2026 21:58 | 311 | 26.765 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 300 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 10 | 26.77 |
| 07/24/2026 21:57 | 11 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 5 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 68 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 400 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 12 | 26.77 |
| 07/24/2026 21:57 | 11 | 26.77 |
| 07/24/2026 21:57 | 3 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 40 | 26.77 |
| 07/24/2026 21:57 | 14 | 26.77 |
| 07/24/2026 21:57 | 5 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 93 | 26.76 |
| 07/24/2026 21:57 | 54 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 400 | 26.76 |
| 07/24/2026 21:57 | 500 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 6 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 400 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 50 | 26.76 |
| 07/24/2026 21:57 | 2 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 1 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 1 | 26.76 |
| 07/24/2026 21:57 | 5 | 26.76 |
| 07/24/2026 21:57 | 800 | 26.76 |
| 07/24/2026 21:57 | 4 | 26.76 |
| 07/24/2026 21:57 | 6 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:56 | 3 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 400 | 26.77 |
| 07/24/2026 21:56 | 60 | 26.77 |
| 07/24/2026 21:56 | 400 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.775 |
| 07/24/2026 21:56 | 2 | 26.78 |
| 07/24/2026 21:56 | 30 | 26.77 |
| 07/24/2026 21:56 | 18 | 26.77 |
| 07/24/2026 21:56 | 82 | 26.77 |
| 07/24/2026 21:56 | 5 | 26.77 |
| 07/24/2026 21:56 | 6 | 26.77 |
| 07/24/2026 21:56 | 194 | 26.77 |
| 07/24/2026 21:56 | 2 | 26.77 |
| 07/24/2026 21:56 | 168 | 26.77 |
| 07/24/2026 21:56 | 70 | 26.77 |
| 07/24/2026 21:56 | 162 | 26.77 |
| 07/24/2026 21:56 | 7 | 26.77 |
| 07/24/2026 21:56 | 31 | 26.77 |
| 07/24/2026 21:56 | 5 | 26.77 |
| 07/24/2026 21:56 | 20 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 338 | 26.77 |
| 07/24/2026 21:56 | 300 | 26.77 |
| 07/24/2026 21:56 | 162 | 26.77 |
| 07/24/2026 21:56 | 10 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 400 | 26.77 |
| 07/24/2026 21:56 | 41 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 92 | 26.77 |
| 07/24/2026 21:56 | 308 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.775 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 14 | 26.77 |
| 07/24/2026 21:56 | 78 | 26.77 |
| 07/24/2026 21:56 | 40 | 26.77 |
| 07/24/2026 21:56 | 100 | 26.77 |
| 07/24/2026 21:56 | 299 | 26.77 |
| 07/24/2026 21:56 | 200 | 26.77 |
| 07/24/2026 21:56 | 1 | 26.77 |
| 07/24/2026 21:55 | 29 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 11 | 26.76 |
| 07/24/2026 21:55 | 189 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.755 |
| 07/24/2026 21:55 | 217 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 7 | 26.77 |
| 07/24/2026 21:55 | 7 | 26.77 |
| 07/24/2026 21:55 | 90 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 400 | 26.77 |
| 07/24/2026 21:55 | 3 | 26.78 |
| 07/24/2026 21:55 | 39 | 26.78 |
| 07/24/2026 21:55 | 7 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 500 | 26.78 |
| 07/24/2026 21:55 | 400 | 26.78 |
| 07/24/2026 21:55 | 40 | 26.78 |
| 07/24/2026 21:55 | 20 | 26.78 |
| 07/24/2026 21:55 | 86 | 26.78 |
| 07/24/2026 21:55 | 5 | 26.78 |
| 07/24/2026 21:55 | 78 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.775 |
| 07/24/2026 21:55 | 50 | 26.78 |
| 07/24/2026 21:55 | 180 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 500 | 26.78 |
| 07/24/2026 21:55 | 400 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.785 |
| 07/24/2026 21:54 | 201 | 26.79 |
| 07/24/2026 21:54 | 100 | 26.79 |
| 07/24/2026 21:54 | 100 | 26.79 |
| 07/24/2026 21:54 | 400 | 26.79 |
| 07/24/2026 21:54 | 100 | 26.79 |
| 07/24/2026 21:54 | 500 | 26.78 |
| 07/24/2026 21:54 | 96 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 55 | 26.78 |
| 07/24/2026 21:54 | 200 | 26.78 |
| 07/24/2026 21:54 | 10 | 26.78 |
| 07/24/2026 21:54 | 200 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 500 | 26.78 |
| 07/24/2026 21:54 | 200 | 26.78 |
| 07/24/2026 21:54 | 400 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.785 |
| 07/24/2026 21:54 | 100 | 26.785 |
| 07/24/2026 21:54 | 100 | 26.79 |
| 07/24/2026 21:54 | 47 | 26.78 |
| 07/24/2026 21:54 | 200 | 26.78 |
| 07/24/2026 21:54 | 897 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 1 | 26.78 |
| 07/24/2026 21:53 | 235 | 26.78 |
| 07/24/2026 21:53 | 35 | 26.78 |
| 07/24/2026 21:53 | 35 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 300 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 5 | 26.78 |
| 07/24/2026 21:53 | 165 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 35 | 26.78 |
| 07/24/2026 21:53 | 65 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 35 | 26.78 |
| 07/24/2026 21:53 | 65 | 26.78 |
| 07/24/2026 21:53 | 1 | 26.78 |
| 07/24/2026 21:52 | 86 | 26.78 |
| 07/24/2026 21:52 | 50 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 10 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 164 | 26.78 |
| 07/24/2026 21:51 | 400 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 1 | 26.78 |
| 07/24/2026 21:51 | 58 | 26.77 |
| 07/24/2026 21:51 | 52 | 26.77 |
| 07/24/2026 21:51 | 70 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 86 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 300 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 9 | 26.775 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:50 | 5 | 26.77 |
| 07/24/2026 21:50 | 854 | 26.77 |
| 07/24/2026 21:50 | 215 | 26.77 |
| 07/24/2026 21:50 | 85 | 26.77 |
| 07/24/2026 21:50 | 15 | 26.77 |
| 07/24/2026 21:50 | 47 | 26.77 |
| 07/24/2026 21:50 | 73 | 26.77 |
| 07/24/2026 21:50 | 5 | 26.77 |
| 07/24/2026 21:50 | 40 | 26.77 |
| 07/24/2026 21:50 | 20 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.765 |
| 07/24/2026 21:50 | 59 | 26.77 |
| 07/24/2026 21:50 | 200 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.765 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 200 | 26.77 |
| 07/24/2026 21:50 | 110 | 26.77 |
| 07/24/2026 21:50 | 5 | 26.77 |
| 07/24/2026 21:50 | 5 | 26.77 |
| 07/24/2026 21:50 | 53 | 26.77 |
| 07/24/2026 21:50 | 18 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.765 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 19 | 26.77 |
| 07/24/2026 21:50 | 278 | 26.77 |
| 07/24/2026 21:50 | 26 | 26.77 |
| 07/24/2026 21:50 | 26 | 26.77 |
| 07/24/2026 21:50 | 70 | 26.77 |
| 07/24/2026 21:50 | 1 | 26.77 |
| 07/24/2026 21:50 | 5 | 26.77 |
| 07/24/2026 21:50 | 20 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 96 | 26.77 |
| 07/24/2026 21:50 | 10 | 26.77 |
| 07/24/2026 21:50 | 2 | 26.77 |
| 07/24/2026 21:50 | 5 | 26.76 |
| 07/24/2026 21:50 | 77 | 26.76 |
| 07/24/2026 21:50 | 201 | 26.76 |
| 07/24/2026 21:50 | 996 | 26.76 |
| 07/24/2026 21:50 | 4 | 26.76 |
| 07/24/2026 21:49 | 5 | 26.755 |
| 07/24/2026 21:49 | 2 | 26.755 |
| 07/24/2026 21:49 | 100 | 26.75 |
| 07/24/2026 21:49 | 81 | 26.75 |
| 07/24/2026 21:49 | 400 | 26.75 |
| 07/24/2026 21:49 | 400 | 26.75 |
| 07/24/2026 21:49 | 50 | 26.75 |
| 07/24/2026 21:49 | 100 | 26.75 |
| 07/24/2026 21:49 | 100 | 26.75 |
| 07/24/2026 21:49 | 400 | 26.75 |
| 07/24/2026 21:49 | 50 | 26.755 |
| 07/24/2026 21:49 | 100 | 26.755 |
| 07/24/2026 21:48 | 400 | 26.75 |
| 07/24/2026 21:48 | 6 | 26.75 |
| 07/24/2026 21:48 | 2 | 26.75 |
| 07/24/2026 21:48 | 26 | 26.75 |
| 07/24/2026 21:48 | 100 | 26.75 |
| 07/24/2026 21:48 | 7 | 26.75 |
| 07/24/2026 21:48 | 10 | 26.75 |
| 07/24/2026 21:48 | 11 | 26.74 |
| 07/24/2026 21:48 | 5 | 26.74 |
| 07/24/2026 21:48 | 300 | 26.74 |
| 07/24/2026 21:48 | 85 | 26.74 |
| 07/24/2026 21:48 | 400 | 26.74 |
| 07/24/2026 21:47 | 47 | 26.74 |
| 07/24/2026 21:47 | 73 | 26.74 |
| 07/24/2026 21:47 | 2 | 26.74 |
| 07/24/2026 21:47 | 13 | 26.74 |
| 07/24/2026 21:47 | 587 | 26.74 |
| 07/24/2026 21:47 | 3 | 26.74 |
| 07/24/2026 21:47 | 100 | 26.74 |
| 07/24/2026 21:47 | 100 | 26.74 |
| 07/24/2026 21:47 | 7 | 26.74 |
| 07/24/2026 21:47 | 3 | 26.74 |
| 07/24/2026 21:47 | 99 | 26.75 |
| 07/24/2026 21:47 | 1 | 26.75 |
| 07/24/2026 21:47 | 1 | 26.75 |
| 07/24/2026 21:47 | 101 | 26.75 |
| 07/24/2026 21:47 | 1 | 26.75 |
| 07/24/2026 21:47 | 1 | 26.75 |
| 07/24/2026 21:47 | 1 | 26.75 |
| 07/24/2026 21:47 | 100 | 26.75 |
| 07/24/2026 21:47 | 10 | 26.75 |
| 07/24/2026 21:47 | 100 | 26.75 |
| 07/24/2026 21:47 | 200 | 26.75 |
| 07/24/2026 21:47 | 100 | 26.75 |
| 07/24/2026 21:47 | 100 | 26.75 |
| 07/24/2026 21:47 | 400 | 26.75 |
| 07/24/2026 21:47 | 100 | 26.755 |
| 07/24/2026 21:47 | 400 | 26.755 |
| 07/24/2026 21:47 | 100 | 26.755 |
| 07/24/2026 21:47 | 100 | 26.755 |
| 07/24/2026 21:47 | 311 | 26.755 |
| 07/24/2026 21:47 | 4 | 26.755 |
| 07/24/2026 21:47 | 3 | 26.755 |
| 07/24/2026 21:47 | 100 | 26.76 |
| 07/24/2026 21:47 | 3 | 26.76 |
| 07/24/2026 21:47 | 11 | 26.76 |
| 07/24/2026 21:47 | 100 | 26.76 |
| 07/24/2026 21:47 | 100 | 26.76 |
| 07/24/2026 21:47 | 316 | 26.76 |
| 07/24/2026 21:47 | 400 | 26.76 |
| 07/24/2026 21:46 | 90 | 26.76 |
| 07/24/2026 21:46 | 9 | 26.76 |
| 07/24/2026 21:46 | 5 | 26.76 |
| 07/24/2026 21:46 | 20 | 26.76 |
| 07/24/2026 21:46 | 400 | 26.76 |
| 07/24/2026 21:46 | 3 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:46 | 200 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.765 |
| 07/24/2026 21:46 | 9 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:46 | 25 | 26.76 |
| 07/24/2026 21:46 | 3 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:46 | 100 | 26.76 |
| 07/24/2026 21:45 | 5 | 26.75 |
| 07/24/2026 21:45 | 8 | 26.75 |
| 07/24/2026 21:45 | 87 | 26.75 |
| 07/24/2026 21:45 | 13 | 26.75 |
| 07/24/2026 21:45 | 400 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.745 |
| 07/24/2026 21:45 | 1 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 50 | 26.75 |
| 07/24/2026 21:45 | 1 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 66 | 26.75 |
| 07/24/2026 21:45 | 400 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 40 | 26.75 |
| 07/24/2026 21:45 | 20 | 26.75 |
| 07/24/2026 21:45 | 400 | 26.75 |
| 07/24/2026 21:45 | 200 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 300 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 45 | 26.75 |
| 07/24/2026 21:45 | 100 | 26.75 |
| 07/24/2026 21:45 | 2 | 26.75 |
| 07/24/2026 21:45 | 81 | 26.755 |
| 07/24/2026 21:45 | 19 | 26.755 |
| 07/24/2026 21:45 | 100 | 26.755 |
| 07/24/2026 21:44 | 100 | 26.75 |
| 07/24/2026 21:44 | 17 | 26.75 |
| 07/24/2026 21:44 | 300 | 26.75 |
| 07/24/2026 21:44 | 200 | 26.75 |
| 07/24/2026 21:44 | 100 | 26.75 |
| 07/24/2026 21:44 | 700 | 26.75 |
| 07/24/2026 21:44 | 22 | 26.75 |
| 07/24/2026 21:44 | 308 | 26.75 |
| 07/24/2026 21:43 | 2 | 26.75 |
| 07/24/2026 21:43 | 1 | 26.75 |
| 07/24/2026 21:43 | 100 | 26.75 |
| 07/24/2026 21:43 | 100 | 26.75 |
| 07/24/2026 21:43 | 200 | 26.75 |
| 07/24/2026 21:43 | 61 | 26.76 |
| 07/24/2026 21:43 | 239 | 26.76 |
| 07/24/2026 21:43 | 461 | 26.76 |
| 07/24/2026 21:43 | 117 | 26.76 |
| 07/24/2026 21:43 | 510 | 26.76 |
| 07/24/2026 21:43 | 400 | 26.755 |
| 07/24/2026 21:42 | 490 | 26.76 |
| 07/24/2026 21:42 | 10 | 26.76 |
| 07/24/2026 21:42 | 200 | 26.76 |
| 07/24/2026 21:42 | 100 | 26.75 |
| 07/24/2026 21:42 | 200 | 26.75 |
| 07/24/2026 21:42 | 1000 | 26.75 |
| 07/24/2026 21:42 | 100 | 26.75 |
| 07/24/2026 21:42 | 200 | 26.75 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 5 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 18 | 26.74 |
| 07/24/2026 21:41 | 20 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 200 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 300 | 26.74 |
| 07/24/2026 21:41 | 300 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:41 | 31 | 26.74 |
| 07/24/2026 21:41 | 5 | 26.74 |
| 07/24/2026 21:41 | 300 | 26.74 |
| 07/24/2026 21:41 | 100 | 26.74 |
| 07/24/2026 21:40 | 20 | 26.735 |
| 07/24/2026 21:40 | 1 | 26.735 |
| 07/24/2026 21:39 | 150 | 26.735 |
| 07/24/2026 21:39 | 150 | 26.74 |
| 07/24/2026 21:39 | 100 | 26.74 |
| 07/24/2026 21:39 | 200 | 26.74 |
| 07/24/2026 21:39 | 200 | 26.74 |
| 07/24/2026 21:39 | 300 | 26.74 |
| 07/24/2026 21:39 | 17 | 26.74 |
| 07/24/2026 21:39 | 100 | 26.74 |
| 07/24/2026 21:39 | 4 | 26.74 |
| 07/24/2026 21:39 | 51 | 26.74 |
| 07/24/2026 21:39 | 49 | 26.74 |
| 07/24/2026 21:39 | 400 | 26.74 |
| 07/24/2026 21:39 | 28 | 26.74 |
| 07/24/2026 21:39 | 400 | 26.74 |
| 07/24/2026 21:39 | 400 | 26.74 |
| 07/24/2026 21:39 | 300 | 26.735 |
| 07/24/2026 21:38 | 25 | 26.74 |
| 07/24/2026 21:38 | 300 | 26.74 |
| 07/24/2026 21:38 | 100 | 26.74 |
| 07/24/2026 21:38 | 100 | 26.74 |
| 07/24/2026 21:38 | 100 | 26.74 |
| 07/24/2026 21:38 | 900 | 26.74 |
| 07/24/2026 21:38 | 400 | 26.74 |
| 07/24/2026 21:38 | 100 | 26.745 |
| 07/24/2026 21:38 | 50 | 26.745 |
| 07/24/2026 21:38 | 5 | 26.74 |
| 07/24/2026 21:38 | 20 | 26.74 |
| 07/24/2026 21:38 | 1000 | 26.74 |
| 07/24/2026 21:38 | 91 | 26.74 |
| 07/24/2026 21:38 | 309 | 26.74 |
| 07/24/2026 21:38 | 15 | 26.74 |
| 07/24/2026 21:37 | 7 | 26.74 |
| 07/24/2026 21:37 | 200 | 26.73 |
| 07/24/2026 21:37 | 100 | 26.73 |
| 07/24/2026 21:37 | 100 | 26.73 |
| 07/24/2026 21:37 | 300 | 26.73 |
| 07/24/2026 21:37 | 5 | 26.73 |
| 07/24/2026 21:37 | 100 | 26.73 |
| 07/24/2026 21:36 | 1 | 26.73 |
| 07/24/2026 21:36 | 400 | 26.73 |
| 07/24/2026 21:36 | 100 | 26.73 |
| 07/24/2026 21:36 | 2 | 26.73 |
| 07/24/2026 21:36 | 58 | 26.735 |
| 07/24/2026 21:36 | 700 | 26.73 |
| 07/24/2026 21:36 | 20 | 26.73 |
| 07/24/2026 21:36 | 100 | 26.73 |
| 07/24/2026 21:36 | 1 | 26.73 |
| 07/24/2026 21:36 | 300 | 26.73 |
| 07/24/2026 21:36 | 250 | 26.73 |
| 07/24/2026 21:35 | 100 | 26.73 |
| 07/24/2026 21:35 | 5 | 26.73 |
| 07/24/2026 21:35 | 20 | 26.73 |
| 07/24/2026 21:35 | 80 | 26.73 |
| 07/24/2026 21:35 | 220 | 26.73 |
| 07/24/2026 21:35 | 380 | 26.73 |
| 07/24/2026 21:35 | 20 | 26.73 |
| 07/24/2026 21:35 | 400 | 26.73 |
| 07/24/2026 21:35 | 10 | 26.73 |
| 07/24/2026 21:35 | 1 | 26.73 |
| 07/24/2026 21:35 | 100 | 26.73 |
| 07/24/2026 21:35 | 3 | 26.73 |
| 07/24/2026 21:35 | 100 | 26.73 |
| 07/24/2026 21:35 | 40 | 26.73 |
| 07/24/2026 21:35 | 36 | 26.73 |
| 07/24/2026 21:35 | 250 | 26.73 |
| 07/24/2026 21:35 | 300 | 26.73 |
| 07/24/2026 21:35 | 400 | 26.73 |
| 07/24/2026 21:35 | 100 | 26.735 |
| 07/24/2026 21:35 | 100 | 26.73 |
| 07/24/2026 21:35 | 100 | 26.73 |
| 07/24/2026 21:35 | 729 | 26.73 |
| 07/24/2026 21:35 | 17 | 26.73 |
| 07/24/2026 21:35 | 17 | 26.73 |
| 07/24/2026 21:35 | 200 | 26.73 |
| 07/24/2026 21:35 | 37 | 26.73 |
| 07/24/2026 21:34 | 50 | 26.72 |
| 07/24/2026 21:34 | 100 | 26.72 |
| 07/24/2026 21:34 | 100 | 26.72 |
| 07/24/2026 21:34 | 100 | 26.72 |
| 07/24/2026 21:34 | 300 | 26.72 |
| 07/24/2026 21:34 | 400 | 26.72 |
| 07/24/2026 21:34 | 250 | 26.725 |
| 07/24/2026 21:34 | 100 | 26.725 |
| 07/24/2026 21:33 | 2 | 26.73 |
| 07/24/2026 21:33 | 4 | 26.73 |
| 07/24/2026 21:33 | 13 | 26.73 |
| 07/24/2026 21:33 | 100 | 26.72 |
| 07/24/2026 21:33 | 100 | 26.72 |
| 07/24/2026 21:33 | 810 | 26.72 |
| 07/24/2026 21:33 | 190 | 26.72 |
| 07/24/2026 21:33 | 100 | 26.72 |
| 07/24/2026 21:33 | 10 | 26.72 |
| 07/24/2026 21:32 | 1 | 26.715 |
| 07/24/2026 21:32 | 50 | 26.715 |
| 07/24/2026 21:31 | 100 | 26.72 |
| 07/24/2026 21:31 | 300 | 26.72 |
| 07/24/2026 21:31 | 100 | 26.72 |
| 07/24/2026 21:31 | 1 | 26.72 |
| 07/24/2026 21:31 | 150 | 26.72 |
| 07/24/2026 21:31 | 1 | 26.72 |
| 07/24/2026 21:31 | 50 | 26.72 |
| 07/24/2026 21:31 | 5 | 26.72 |
| 07/24/2026 21:31 | 100 | 26.72 |
| 07/24/2026 21:31 | 101 | 26.72 |
| 07/24/2026 21:31 | 100 | 26.72 |
| 07/24/2026 21:31 | 70 | 26.72 |
| 07/24/2026 21:31 | 30 | 26.72 |
| 07/24/2026 21:31 | 20 | 26.71 |
| 07/24/2026 21:31 | 55 | 26.71 |
| 07/24/2026 21:31 | 35 | 26.705 |
| 07/24/2026 21:31 | 135 | 26.70 |
| 07/24/2026 21:31 | 300 | 26.70 |
| 07/24/2026 21:31 | 661 | 26.70 |
| 07/24/2026 21:31 | 14 | 26.70 |
| 07/24/2026 21:31 | 25 | 26.70 |
| 07/24/2026 21:31 | 100 | 26.70 |
| 07/24/2026 21:31 | 5 | 26.70 |
| 07/24/2026 21:31 | 76 | 26.70 |
| 07/24/2026 21:31 | 20 | 26.70 |
| 07/24/2026 21:31 | 400 | 26.70 |
| 07/24/2026 21:31 | 6 | 26.70 |
| 07/24/2026 21:31 | 100 | 26.70 |
| 07/24/2026 21:31 | 45 | 26.70 |
| 07/24/2026 21:31 | 1 | 26.70 |
| 07/24/2026 21:31 | 200 | 26.70 |
| 07/24/2026 21:31 | 300 | 26.70 |
| 07/24/2026 21:30 | 70 | 26.70 |
| 07/24/2026 21:30 | 20 | 26.70 |
| 07/24/2026 21:30 | 300 | 26.70 |
| 07/24/2026 21:30 | 400 | 26.70 |
| 07/24/2026 21:30 | 100 | 26.695 |
| 07/24/2026 21:30 | 2 | 26.70 |
| 07/24/2026 21:30 | 98 | 26.70 |
| 07/24/2026 21:30 | 2 | 26.70 |
| 07/24/2026 21:30 | 100 | 26.70 |
| 07/24/2026 21:30 | 100 | 26.70 |
| 07/24/2026 21:30 | 1000 | 26.70 |
| 07/24/2026 21:30 | 90 | 26.70 |
| 07/24/2026 21:30 | 110 | 26.70 |
| 07/24/2026 21:30 | 16 | 26.70 |
| 07/24/2026 21:30 | 200 | 26.70 |
| 07/24/2026 21:30 | 400 | 26.70 |
| 07/24/2026 21:30 | 100 | 26.695 |
| 07/24/2026 21:29 | 300 | 26.69 |
| 07/24/2026 21:29 | 2 | 26.69 |
| 07/24/2026 21:29 | 100 | 26.69 |
| 07/24/2026 21:29 | 1 | 26.69 |
| 07/24/2026 21:29 | 1 | 26.69 |
| 07/24/2026 21:29 | 1 | 26.69 |
| 07/24/2026 21:29 | 100 | 26.69 |
| 07/24/2026 21:29 | 300 | 26.69 |
| 07/24/2026 21:29 | 200 | 26.69 |
| 07/24/2026 21:29 | 100 | 26.695 |
| 07/24/2026 21:29 | 100 | 26.70 |
| 07/24/2026 21:29 | 100 | 26.70 |
| 07/24/2026 21:29 | 200 | 26.70 |
| 07/24/2026 21:29 | 100 | 26.705 |
| 07/24/2026 21:29 | 1 | 26.70 |
| 07/24/2026 21:29 | 146 | 26.70 |
| 07/24/2026 21:29 | 100 | 26.70 |
| 07/24/2026 21:29 | 200 | 26.70 |
| 07/24/2026 21:29 | 2 | 26.695 |
| 07/24/2026 21:28 | 1 | 26.70 |
| 07/24/2026 21:28 | 50 | 26.70 |
| 07/24/2026 21:28 | 1 | 26.70 |
| 07/24/2026 21:28 | 100 | 26.70 |
| 07/24/2026 21:28 | 56 | 26.705 |
| 07/24/2026 21:28 | 1 | 26.705 |
| 07/24/2026 21:28 | 100 | 26.70 |
| 07/24/2026 21:28 | 100 | 26.70 |
| 07/24/2026 21:28 | 300 | 26.70 |
| 07/24/2026 21:28 | 400 | 26.70 |
| 07/24/2026 21:28 | 6 | 26.70 |
| 07/24/2026 21:28 | 100 | 26.70 |
| 07/24/2026 21:28 | 1 | 26.70 |
| 07/24/2026 21:28 | 2 | 26.70 |
| 07/24/2026 21:28 | 100 | 26.70 |
| 07/24/2026 21:28 | 40 | 26.70 |
| 07/24/2026 21:28 | 10 | 26.70 |
| 07/24/2026 21:28 | 200 | 26.70 |
| 07/24/2026 21:28 | 70 | 26.705 |
| 07/24/2026 21:27 | 1 | 26.705 |
| 07/24/2026 21:27 | 100 | 26.71 |
| 07/24/2026 21:27 | 300 | 26.71 |
| 07/24/2026 21:27 | 93 | 26.71 |
| 07/24/2026 21:27 | 150 | 26.71 |
| 07/24/2026 21:27 | 1 | 26.71 |
| 07/24/2026 21:27 | 1 | 26.71 |
| 07/24/2026 21:26 | 63 | 26.715 |
| 07/24/2026 21:26 | 300 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.715 |
| 07/24/2026 21:26 | 1 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.72 |
| 07/24/2026 21:26 | 1 | 26.72 |
| 07/24/2026 21:26 | 200 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.72 |
| 07/24/2026 21:26 | 38 | 26.72 |
| 07/24/2026 21:26 | 600 | 26.72 |
| 07/24/2026 21:26 | 400 | 26.72 |
| 07/24/2026 21:26 | 100 | 26.71 |
| 07/24/2026 21:26 | 200 | 26.71 |
| 07/24/2026 21:26 | 400 | 26.71 |
| 07/24/2026 21:26 | 50 | 26.71 |
| 07/24/2026 21:26 | 2 | 26.71 |
| 07/24/2026 21:26 | 1 | 26.71 |
| 07/24/2026 21:26 | 1 | 26.71 |
| 07/24/2026 21:26 | 99 | 26.71 |
| 07/24/2026 21:26 | 1 | 26.71 |
| 07/24/2026 21:25 | 5 | 26.715 |
| 07/24/2026 21:25 | 100 | 26.715 |
| 07/24/2026 21:25 | 6 | 26.715 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 50 | 26.72 |
| 07/24/2026 21:24 | 20 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 19 | 26.72 |
| 07/24/2026 21:24 | 100 | 26.72 |
| 07/24/2026 21:24 | 293 | 26.72 |
| 07/24/2026 21:24 | 400 | 26.72 |
| 07/24/2026 21:24 | 200 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 299 | 26.72 |
| 07/24/2026 21:24 | 100 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 10 | 26.72 |
| 07/24/2026 21:24 | 121 | 26.72 |
| 07/24/2026 21:24 | 100 | 26.72 |
| 07/24/2026 21:24 | 1479 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 1 | 26.72 |
| 07/24/2026 21:24 | 19 | 26.72 |
| 07/24/2026 21:24 | 100 | 26.72 |
| 07/24/2026 21:24 | 200 | 26.72 |
| 07/24/2026 21:24 | 100 | 26.725 |
| 07/24/2026 21:24 | 100 | 26.73 |
| 07/24/2026 21:24 | 100 | 26.73 |
| 07/24/2026 21:24 | 50 | 26.725 |
| 07/24/2026 21:23 | 55 | 26.725 |
| 07/24/2026 21:23 | 60 | 26.73 |
| 07/24/2026 21:23 | 100 | 26.73 |
| 07/24/2026 21:23 | 200 | 26.73 |
| 07/24/2026 21:23 | 200 | 26.73 |
| 07/24/2026 21:23 | 276 | 26.73 |
| 07/24/2026 21:23 | 100 | 26.73 |
| 07/24/2026 21:23 | 224 | 26.73 |
| 07/24/2026 21:23 | 46 | 26.73 |
| 07/24/2026 21:23 | 15 | 26.73 |
| 07/24/2026 21:23 | 15 | 26.73 |
| 07/24/2026 21:22 | 500 | 26.72 |
| 07/24/2026 21:22 | 100 | 26.72 |
| 07/24/2026 21:22 | 400 | 26.72 |
| 07/24/2026 21:22 | 5 | 26.72 |
| 07/24/2026 21:22 | 13 | 26.72 |
| 07/24/2026 21:22 | 2 | 26.72 |
| 07/24/2026 21:22 | 100 | 26.72 |
| 07/24/2026 21:22 | 100 | 26.72 |
| 07/24/2026 21:22 | 500 | 26.72 |
| 07/24/2026 21:22 | 400 | 26.72 |
| 07/24/2026 21:22 | 400 | 26.72 |
| 07/24/2026 21:22 | 200 | 26.71 |
| 07/24/2026 21:22 | 200 | 26.71 |
| 07/24/2026 21:22 | 100 | 26.71 |
| 07/24/2026 21:22 | 200 | 26.71 |
| 07/24/2026 21:21 | 100 | 26.71 |
| 07/24/2026 21:21 | 20 | 26.71 |
| 07/24/2026 21:21 | 5 | 26.71 |
| 07/24/2026 21:20 | 200 | 26.71 |
| 07/24/2026 21:20 | 300 | 26.71 |
| 07/24/2026 21:20 | 100 | 26.71 |
| 07/24/2026 21:20 | 200 | 26.72 |
| 07/24/2026 21:20 | 1200 | 26.72 |
| 07/24/2026 21:19 | 150 | 26.73 |
| 07/24/2026 21:19 | 2 | 26.73 |
| 07/24/2026 21:19 | 100 | 26.73 |
| 07/24/2026 21:19 | 1 | 26.73 |
| 07/24/2026 21:19 | 200 | 26.73 |
| 07/24/2026 21:18 | 25 | 26.74 |
| 07/24/2026 21:18 | 1 | 26.73 |
| 07/24/2026 21:18 | 200 | 26.73 |
| 07/24/2026 21:18 | 1 | 26.73 |
| 07/24/2026 21:17 | 1 | 26.73 |
| 07/24/2026 21:17 | 1 | 26.73 |
| 07/24/2026 21:17 | 1 | 26.73 |
| 07/24/2026 21:17 | 100 | 26.73 |
| 07/24/2026 21:17 | 200 | 26.73 |
| 07/24/2026 21:17 | 59 | 26.74 |
| 07/24/2026 21:17 | 41 | 26.74 |
| 07/24/2026 21:17 | 20 | 26.74 |
| 07/24/2026 21:17 | 200 | 26.74 |
| 07/24/2026 21:17 | 23 | 26.74 |
| 07/24/2026 21:17 | 2 | 26.74 |
| 07/24/2026 21:17 | 100 | 26.74 |
| 07/24/2026 21:17 | 1 | 26.74 |
| 07/24/2026 21:17 | 19 | 26.74 |
| 07/24/2026 21:17 | 200 | 26.74 |
| 07/24/2026 21:17 | 200 | 26.745 |
| 07/24/2026 21:16 | 10 | 26.74 |
| 07/24/2026 21:16 | 1 | 26.74 |
| 07/24/2026 21:16 | 100 | 26.74 |
| 07/24/2026 21:16 | 100 | 26.74 |
| 07/24/2026 21:16 | 100 | 26.74 |
| 07/24/2026 21:16 | 500 | 26.74 |
| 07/24/2026 21:15 | 300 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 3 | 26.73 |
| 07/24/2026 21:15 | 50 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 200 | 26.73 |
| 07/24/2026 21:15 | 300 | 26.73 |
| 07/24/2026 21:15 | 5 | 26.73 |
| 07/24/2026 21:15 | 4 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 400 | 26.73 |
| 07/24/2026 21:15 | 250 | 26.725 |
| 07/24/2026 21:15 | 100 | 26.73 |
| 07/24/2026 21:15 | 300 | 26.725 |
| 07/24/2026 21:14 | 10 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 200 | 26.72 |
| 07/24/2026 21:14 | 1 | 26.72 |
| 07/24/2026 21:14 | 200 | 26.72 |
| 07/24/2026 21:14 | 1 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 1 | 26.72 |
| 07/24/2026 21:14 | 1 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 150 | 26.72 |
| 07/24/2026 21:14 | 300 | 26.72 |
| 07/24/2026 21:14 | 10 | 26.72 |
| 07/24/2026 21:14 | 100 | 26.72 |
| 07/24/2026 21:14 | 400 | 26.72 |
| 07/24/2026 21:13 | 100 | 26.725 |
| 07/24/2026 21:12 | 2 | 26.72 |
| 07/24/2026 21:12 | 300 | 26.72 |
| 07/24/2026 21:12 | 40 | 26.72 |
| 07/24/2026 21:12 | 500 | 26.72 |
| 07/24/2026 21:12 | 500 | 26.71 |
| 07/24/2026 21:12 | 100 | 26.71 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 1 | 26.70 |
| 07/24/2026 21:12 | 20 | 26.70 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 300 | 26.70 |
| 07/24/2026 21:12 | 400 | 26.70 |
| 07/24/2026 21:12 | 24 | 26.70 |
| 07/24/2026 21:12 | 76 | 26.70 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 100 | 26.70 |
| 07/24/2026 21:12 | 20 | 26.70 |
| 07/24/2026 21:12 | 20 | 26.70 |
| 07/24/2026 21:12 | 20 | 26.70 |
| 07/24/2026 21:11 | 6 | 26.70 |
| 07/24/2026 21:11 | 1 | 26.70 |
| 07/24/2026 21:11 | 150 | 26.70 |
| 07/24/2026 21:11 | 50 | 26.70 |
| 07/24/2026 21:11 | 300 | 26.70 |
| 07/24/2026 21:11 | 61 | 26.70 |
| 07/24/2026 21:11 | 1 | 26.70 |
| 07/24/2026 21:11 | 100 | 26.70 |
| 07/24/2026 21:11 | 1 | 26.70 |
| 07/24/2026 21:11 | 100 | 26.70 |
| 07/24/2026 21:11 | 100 | 26.70 |
| 07/24/2026 21:11 | 332 | 26.70 |
| 07/24/2026 21:11 | 250 | 26.695 |
| 07/24/2026 21:11 | 32 | 26.70 |
| 07/24/2026 21:11 | 200 | 26.70 |
| 07/24/2026 21:11 | 100 | 26.70 |
| 07/24/2026 21:10 | 36 | 26.70 |
| 07/24/2026 21:10 | 60 | 26.70 |
| 07/24/2026 21:10 | 4 | 26.70 |
| 07/24/2026 21:10 | 100 | 26.70 |
| 07/24/2026 21:10 | 100 | 26.70 |
| 07/24/2026 21:10 | 139 | 26.70 |
| 07/24/2026 21:10 | 50 | 26.70 |
| 07/24/2026 21:10 | 100 | 26.70 |
| 07/24/2026 21:10 | 100 | 26.70 |
| 07/24/2026 21:10 | 400 | 26.70 |
| 07/24/2026 21:09 | 200 | 26.71 |
| 07/24/2026 21:09 | 19 | 26.71 |
| 07/24/2026 21:09 | 1 | 26.71 |
| 07/24/2026 21:09 | 1 | 26.71 |
| 07/24/2026 21:09 | 300 | 26.71 |
| 07/24/2026 21:08 | 18 | 26.71 |
| 07/24/2026 21:08 | 90 | 26.71 |
| 07/24/2026 21:08 | 10 | 26.71 |
| 07/24/2026 21:08 | 90 | 26.71 |
| 07/24/2026 21:08 | 3 | 26.71 |
| 07/24/2026 21:08 | 100 | 26.71 |
| 07/24/2026 21:08 | 100 | 26.71 |
| 07/24/2026 21:08 | 100 | 26.715 |
| 07/24/2026 21:08 | 1 | 26.71 |
| 07/24/2026 21:08 | 15 | 26.71 |
| 07/24/2026 21:08 | 185 | 26.71 |
| 07/24/2026 21:08 | 115 | 26.71 |
| 07/24/2026 21:08 | 185 | 26.71 |
| 07/24/2026 21:08 | 3 | 26.71 |
| 07/24/2026 21:08 | 19 | 26.71 |
| 07/24/2026 21:08 | 398 | 26.71 |
| 07/24/2026 21:08 | 250 | 26.715 |
| 07/24/2026 21:07 | 220 | 26.715 |
| 07/24/2026 21:07 | 100 | 26.71 |
| 07/24/2026 21:07 | 10 | 26.71 |
| 07/24/2026 21:07 | 100 | 26.71 |
| 07/24/2026 21:07 | 8 | 26.71 |
| 07/24/2026 21:07 | 200 | 26.71 |
| 07/24/2026 21:06 | 800 | 26.71 |
| 07/24/2026 21:06 | 10 | 26.70 |
| 07/24/2026 21:06 | 100 | 26.70 |
| 07/24/2026 21:06 | 200 | 26.70 |
| 07/24/2026 21:06 | 1000 | 26.70 |
| 07/24/2026 21:06 | 100 | 26.695 |
| 07/24/2026 21:06 | 300 | 26.69 |
| 07/24/2026 21:06 | 2 | 26.69 |
| 07/24/2026 21:06 | 16 | 26.69 |
| 07/24/2026 21:06 | 2 | 26.69 |
| 07/24/2026 21:06 | 272 | 26.69 |
| 07/24/2026 21:06 | 62 | 26.685 |
| 07/24/2026 21:06 | 300 | 26.69 |
| 07/24/2026 21:06 | 100 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 1000 | 26.70 |
| 07/24/2026 21:05 | 200 | 26.70 |
| 07/24/2026 21:05 | 3 | 26.70 |
| 07/24/2026 21:05 | 200 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.69 |
| 07/24/2026 21:05 | 100 | 26.69 |
| 07/24/2026 21:05 | 300 | 26.69 |
| 07/24/2026 21:05 | 400 | 26.69 |
| 07/24/2026 21:05 | 2 | 26.69 |
| 07/24/2026 21:05 | 100 | 26.69 |
| 07/24/2026 21:05 | 100 | 26.69 |
| 07/24/2026 21:05 | 351 | 26.69 |
| 07/24/2026 21:05 | 1 | 26.69 |
| 07/24/2026 21:05 | 200 | 26.69 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 150 | 26.70 |
| 07/24/2026 21:05 | 150 | 26.70 |
| 07/24/2026 21:05 | 300 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.705 |
| 07/24/2026 21:05 | 35 | 26.70 |
| 07/24/2026 21:05 | 65 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 10 | 26.70 |
| 07/24/2026 21:05 | 324 | 26.70 |
| 07/24/2026 21:05 | 176 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 1 | 26.70 |
| 07/24/2026 21:05 | 100 | 26.70 |
| 07/24/2026 21:05 | 200 | 26.70 |
| 07/24/2026 21:04 | 400 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 1 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 200 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 2 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 100 | 26.69 |
| 07/24/2026 21:04 | 1 | 26.685 |
| 07/24/2026 21:03 | 1 | 26.69 |
| 07/24/2026 21:03 | 100 | 26.69 |
| 07/24/2026 21:03 | 200 | 26.69 |
| 07/24/2026 21:03 | 50 | 26.69 |
| 07/24/2026 21:03 | 20 | 26.69 |
| 07/24/2026 21:03 | 1 | 26.69 |
| 07/24/2026 21:03 | 100 | 26.69 |
| 07/24/2026 21:03 | 10 | 26.69 |
| 07/24/2026 21:03 | 700 | 26.69 |
| 07/24/2026 21:03 | 53 | 26.695 |
| 07/24/2026 21:02 | 1 | 26.695 |
| 07/24/2026 21:01 | 50 | 26.695 |
| 07/24/2026 21:01 | 200 | 26.70 |
| 07/24/2026 21:01 | 300 | 26.70 |
| 07/24/2026 21:01 | 400 | 26.70 |
| 07/24/2026 21:01 | 267 | 26.70 |
| 07/24/2026 21:01 | 231 | 26.70 |
| 07/24/2026 21:01 | 8 | 26.70 |
| 07/24/2026 21:01 | 2 | 26.70 |
| 07/24/2026 21:01 | 700 | 26.69 |
| 07/24/2026 21:01 | 100 | 26.69 |
| 07/24/2026 21:01 | 500 | 26.69 |
| 07/24/2026 21:01 | 200 | 26.69 |
| 07/24/2026 21:01 | 1 | 26.68 |
| 07/24/2026 21:01 | 100 | 26.68 |
| 07/24/2026 21:01 | 42 | 26.68 |
| 07/24/2026 21:01 | 2 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 300 | 26.68 |
| 07/24/2026 21:00 | 150 | 26.68 |
| 07/24/2026 21:00 | 1 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 200 | 26.68 |
| 07/24/2026 21:00 | 200 | 26.675 |
| 07/24/2026 21:00 | 200 | 26.675 |
| 07/24/2026 21:00 | 37 | 26.68 |
| 07/24/2026 21:00 | 50 | 26.68 |
| 07/24/2026 21:00 | 300 | 26.68 |
| 07/24/2026 21:00 | 400 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 10 | 26.68 |
| 07/24/2026 21:00 | 500 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 14 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 3 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 100 | 26.68 |
| 07/24/2026 21:00 | 200 | 26.68 |
| 07/24/2026 21:00 | 200 | 26.68 |
| 07/24/2026 21:00 | 300 | 26.68 |
| 07/24/2026 21:00 | 200 | 26.67 |
| 07/24/2026 21:00 | 100 | 26.67 |
| 07/24/2026 21:00 | 200 | 26.67 |
| 07/24/2026 21:00 | 200 | 26.67 |
| 07/24/2026 21:00 | 400 | 26.67 |
| 07/24/2026 21:00 | 100 | 26.67 |
| 07/24/2026 21:00 | 100 | 26.67 |
| 07/24/2026 21:00 | 100 | 26.67 |
| 07/24/2026 21:00 | 99 | 26.67 |
| 07/24/2026 20:59 | 100 | 26.675 |
| 07/24/2026 20:59 | 100 | 26.675 |
| 07/24/2026 20:59 | 1 | 26.67 |
| 07/24/2026 20:59 | 20 | 26.675 |
| 07/24/2026 20:59 | 200 | 26.675 |
| 07/24/2026 20:59 | 100 | 26.675 |
| 07/24/2026 20:59 | 100 | 26.67 |
| 07/24/2026 20:59 | 100 | 26.67 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 15 | 26.68 |
| 07/24/2026 20:59 | 300 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 400 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 700 | 26.68 |
| 07/24/2026 20:59 | 400 | 26.68 |
| 07/24/2026 20:59 | 1 | 26.68 |
| 07/24/2026 20:59 | 1 | 26.68 |
| 07/24/2026 20:59 | 19 | 26.68 |
| 07/24/2026 20:59 | 300 | 26.68 |
| 07/24/2026 20:59 | 1 | 26.68 |
| 07/24/2026 20:59 | 100 | 26.68 |
| 07/24/2026 20:59 | 18 | 26.68 |
| 07/24/2026 20:58 | 100 | 26.685 |
| 07/24/2026 20:58 | 100 | 26.685 |
| 07/24/2026 20:58 | 100 | 26.685 |
| 07/24/2026 20:58 | 50 | 26.685 |
| 07/24/2026 20:58 | 26 | 26.685 |
| 07/24/2026 20:58 | 1 | 26.68 |
| 07/24/2026 20:58 | 100 | 26.685 |
| 07/24/2026 20:57 | 100 | 26.685 |
| 07/24/2026 20:57 | 50 | 26.685 |
| 07/24/2026 20:57 | 100 | 26.685 |
| 07/24/2026 20:56 | 1 | 26.68 |
| 07/24/2026 20:56 | 64 | 26.685 |
| 07/24/2026 20:55 | 2 | 26.685 |
| 07/24/2026 20:55 | 100 | 26.685 |
| 07/24/2026 20:55 | 100 | 26.69 |
| 07/24/2026 20:55 | 52 | 26.69 |
| 07/24/2026 20:55 | 100 | 26.69 |
| 07/24/2026 20:55 | 100 | 26.69 |
| 07/24/2026 20:55 | 1 | 26.69 |
| 07/24/2026 20:55 | 100 | 26.69 |
| 07/24/2026 20:55 | 200 | 26.69 |
| 07/24/2026 20:55 | 292 | 26.69 |
| 07/24/2026 20:55 | 8 | 26.69 |
| 07/24/2026 20:55 | 58 | 26.69 |
| 07/24/2026 20:55 | 100 | 26.695 |
| 07/24/2026 20:54 | 42 | 26.69 |
| 07/24/2026 20:54 | 1 | 26.69 |
| 07/24/2026 20:54 | 1 | 26.69 |
| 07/24/2026 20:54 | 99 | 26.69 |
| 07/24/2026 20:54 | 1 | 26.69 |
| 07/24/2026 20:54 | 1 | 26.69 |
| 07/24/2026 20:53 | 5 | 26.695 |
| 07/24/2026 20:53 | 1 | 26.695 |
| 07/24/2026 20:53 | 1 | 26.695 |
| 07/24/2026 20:51 | 1 | 26.695 |
| 07/24/2026 20:50 | 200 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 300 | 26.70 |
| 07/24/2026 20:50 | 2 | 26.70 |
| 07/24/2026 20:50 | 10 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 3 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 1 | 26.70 |
| 07/24/2026 20:50 | 100 | 26.70 |
| 07/24/2026 20:50 | 19 | 26.70 |
| 07/24/2026 20:50 | 699 | 26.70 |
| 07/24/2026 20:49 | 1 | 26.70 |
| 07/24/2026 20:49 | 5 | 26.70 |
| 07/24/2026 20:49 | 100 | 26.70 |
| 07/24/2026 20:49 | 100 | 26.70 |
| 07/24/2026 20:49 | 100 | 26.70 |
| 07/24/2026 20:49 | 24 | 26.70 |
| 07/24/2026 20:49 | 1000 | 26.70 |
| 07/24/2026 20:49 | 1 | 26.695 |
| 07/24/2026 20:47 | 143 | 26.69 |
| 07/24/2026 20:47 | 6 | 26.69 |
| 07/24/2026 20:47 | 10 | 26.69 |
| 07/24/2026 20:47 | 60 | 26.69 |
| 07/24/2026 20:47 | 100 | 26.69 |
| 07/24/2026 20:47 | 100 | 26.69 |
| 07/24/2026 20:47 | 40 | 26.69 |
| 07/24/2026 20:47 | 2 | 26.69 |
| 07/24/2026 20:47 | 400 | 26.69 |
| 07/24/2026 20:46 | 1 | 26.695 |
| 07/24/2026 20:46 | 3 | 26.695 |
| 07/24/2026 20:46 | 3 | 26.695 |
| 07/24/2026 20:46 | 200 | 26.695 |
| 07/24/2026 20:46 | 100 | 26.695 |
| 07/24/2026 20:46 | 291 | 26.69 |
| 07/24/2026 20:46 | 409 | 26.69 |
| 07/24/2026 20:46 | 5 | 26.69 |
| 07/24/2026 20:46 | 100 | 26.69 |
| 07/24/2026 20:46 | 300 | 26.69 |
| 07/24/2026 20:46 | 100 | 26.69 |
| 07/24/2026 20:46 | 100 | 26.69 |
| 07/24/2026 20:46 | 5 | 26.69 |
| 07/24/2026 20:46 | 400 | 26.69 |
| 07/24/2026 20:46 | 200 | 26.69 |
| 07/24/2026 20:45 | 1 | 26.69 |
| 07/24/2026 20:45 | 199 | 26.69 |
| 07/24/2026 20:45 | 40 | 26.69 |
| 07/24/2026 20:45 | 2 | 26.69 |
| 07/24/2026 20:45 | 100 | 26.69 |
| 07/24/2026 20:45 | 1 | 26.69 |
| 07/24/2026 20:45 | 200 | 26.69 |
| 07/24/2026 20:45 | 2 | 26.695 |
| 07/24/2026 20:45 | 60 | 26.70 |
| 07/24/2026 20:45 | 100 | 26.695 |
| 07/24/2026 20:44 | 1 | 26.695 |
| 07/24/2026 20:44 | 3 | 26.695 |
| 07/24/2026 20:44 | 25 | 26.695 |
| 07/24/2026 20:44 | 1 | 26.695 |
| 07/24/2026 20:44 | 1 | 26.69 |
| 07/24/2026 20:44 | 100 | 26.69 |
| 07/24/2026 20:44 | 100 | 26.69 |
| 07/24/2026 20:44 | 400 | 26.69 |
| 07/24/2026 20:44 | 200 | 26.69 |
| 07/24/2026 20:44 | 1 | 26.69 |
| 07/24/2026 20:44 | 40 | 26.69 |
| 07/24/2026 20:44 | 392 | 26.69 |
| 07/24/2026 20:44 | 1 | 26.69 |
| 07/24/2026 20:44 | 19 | 26.69 |
| 07/24/2026 20:44 | 200 | 26.69 |
| 07/24/2026 20:44 | 100 | 26.69 |
| 07/24/2026 20:43 | 500 | 26.70 |
| 07/24/2026 20:43 | 100 | 26.70 |
| 07/24/2026 20:43 | 400 | 26.70 |
| 07/24/2026 20:43 | 200 | 26.70 |
| 07/24/2026 20:42 | 3 | 26.705 |
| 07/24/2026 20:42 | 200 | 26.71 |
| 07/24/2026 20:42 | 90 | 26.71 |
| 07/24/2026 20:42 | 5 | 26.71 |
| 07/24/2026 20:42 | 100 | 26.71 |
| 07/24/2026 20:42 | 200 | 26.71 |
| 07/24/2026 20:42 | 400 | 26.71 |
| 07/24/2026 20:41 | 55 | 26.71 |
| 07/24/2026 20:41 | 45 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 300 | 26.71 |
| 07/24/2026 20:41 | 400 | 26.71 |
| 07/24/2026 20:41 | 175 | 26.71 |
| 07/24/2026 20:41 | 25 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 200 | 26.71 |
| 07/24/2026 20:41 | 200 | 26.71 |
| 07/24/2026 20:41 | 300 | 26.71 |
| 07/24/2026 20:41 | 46 | 26.71 |
| 07/24/2026 20:41 | 400 | 26.71 |
| 07/24/2026 20:41 | 1 | 26.71 |
| 07/24/2026 20:41 | 4 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 1 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:41 | 5 | 26.71 |
| 07/24/2026 20:41 | 100 | 26.71 |
| 07/24/2026 20:40 | 100 | 26.71 |
| 07/24/2026 20:40 | 100 | 26.71 |
| 07/24/2026 20:40 | 300 | 26.71 |
| 07/24/2026 20:40 | 200 | 26.71 |
| 07/24/2026 20:40 | 40 | 26.71 |
| 07/24/2026 20:40 | 10 | 26.71 |
| 07/24/2026 20:40 | 19 | 26.71 |
| 07/24/2026 20:40 | 200 | 26.71 |
| 07/24/2026 20:40 | 300 | 26.71 |
| 07/24/2026 20:40 | 100 | 26.71 |
| 07/24/2026 20:40 | 100 | 26.715 |
| 07/24/2026 20:39 | 89 | 26.715 |
| 07/24/2026 20:39 | 100 | 26.71 |
| 07/24/2026 20:39 | 200 | 26.71 |
| 07/24/2026 20:39 | 75 | 26.71 |
| 07/24/2026 20:39 | 357 | 26.71 |
| 07/24/2026 20:39 | 400 | 26.71 |
| 07/24/2026 20:38 | 7 | 26.70 |
| 07/24/2026 20:38 | 100 | 26.70 |
| 07/24/2026 20:38 | 1011 | 26.70 |
| 07/24/2026 20:38 | 258 | 26.70 |
| 07/24/2026 20:38 | 1000 | 26.70 |
| 07/24/2026 20:38 | 100 | 26.70 |
| 07/24/2026 20:38 | 100 | 26.69 |
| 07/24/2026 20:37 | 200 | 26.695 |
| 07/24/2026 20:37 | 100 | 26.70 |
| 07/24/2026 20:37 | 5 | 26.70 |
| 07/24/2026 20:37 | 4 | 26.70 |
| 07/24/2026 20:37 | 100 | 26.70 |
| 07/24/2026 20:37 | 100 | 26.695 |
| 07/24/2026 20:36 | 100 | 26.70 |
| 07/24/2026 20:36 | 300 | 26.70 |
| 07/24/2026 20:36 | 1 | 26.70 |
| 07/24/2026 20:36 | 200 | 26.70 |
| 07/24/2026 20:36 | 200 | 26.705 |
| 07/24/2026 20:35 | 168 | 26.71 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 1000 | 26.70 |
| 07/24/2026 20:35 | 98 | 26.70 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 2 | 26.70 |
| 07/24/2026 20:35 | 1 | 26.70 |
| 07/24/2026 20:35 | 200 | 26.70 |
| 07/24/2026 20:35 | 200 | 26.70 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 50 | 26.70 |
| 07/24/2026 20:35 | 5 | 26.70 |
| 07/24/2026 20:35 | 5 | 26.70 |
| 07/24/2026 20:35 | 200 | 26.70 |
| 07/24/2026 20:35 | 100 | 26.70 |
| 07/24/2026 20:35 | 6 | 26.70 |
| 07/24/2026 20:35 | 4 | 26.70 |
| 07/24/2026 20:34 | 63 | 26.69 |
| 07/24/2026 20:34 | 100 | 26.69 |
| 07/24/2026 20:34 | 471 | 26.69 |
| 07/24/2026 20:34 | 29 | 26.69 |
| 07/24/2026 20:34 | 100 | 26.69 |
| 07/24/2026 20:34 | 36 | 26.69 |
| 07/24/2026 20:34 | 100 | 26.69 |
| 07/24/2026 20:34 | 2 | 26.68 |
| 07/24/2026 20:34 | 200 | 26.68 |
| 07/24/2026 20:34 | 200 | 26.68 |
| 07/24/2026 20:34 | 4 | 26.68 |
| 07/24/2026 20:34 | 3 | 26.68 |
| 07/24/2026 20:34 | 200 | 26.68 |
| 07/24/2026 20:34 | 100 | 26.68 |
| 07/24/2026 20:34 | 100 | 26.68 |
| 07/24/2026 20:34 | 1 | 26.68 |
| 07/24/2026 20:34 | 200 | 26.68 |
| 07/24/2026 20:34 | 1 | 26.68 |
| 07/24/2026 20:34 | 80 | 26.68 |
| 07/24/2026 20:33 | 20 | 26.68 |
| 07/24/2026 20:33 | 1 | 26.68 |
| 07/24/2026 20:33 | 3 | 26.68 |
| 07/24/2026 20:33 | 296 | 26.68 |
| 07/24/2026 20:33 | 64 | 26.68 |
| 07/24/2026 20:33 | 40 | 26.68 |
| 07/24/2026 20:33 | 200 | 26.68 |
| 07/24/2026 20:33 | 200 | 26.68 |
| 07/24/2026 20:32 | 200 | 26.69 |
| 07/24/2026 20:32 | 200 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 1 | 26.69 |
| 07/24/2026 20:32 | 19 | 26.69 |
| 07/24/2026 20:32 | 19 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 200 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 5 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 886 | 26.69 |
| 07/24/2026 20:32 | 20 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 5 | 26.69 |
| 07/24/2026 20:32 | 20 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.69 |
| 07/24/2026 20:32 | 5 | 26.69 |
| 07/24/2026 20:32 | 600 | 26.69 |
| 07/24/2026 20:32 | 200 | 26.69 |
| 07/24/2026 20:32 | 400 | 26.69 |
| 07/24/2026 20:32 | 100 | 26.685 |
| 07/24/2026 20:32 | 45 | 26.685 |
| 07/24/2026 20:31 | 100 | 26.685 |
| 07/24/2026 20:29 | 1000 | 26.69 |
| 07/24/2026 20:29 | 10 | 26.69 |
| 07/24/2026 20:29 | 59 | 26.695 |
| 07/24/2026 20:28 | 100 | 26.695 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 5 | 26.69 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 10 | 26.69 |
| 07/24/2026 20:28 | 10 | 26.69 |
| 07/24/2026 20:28 | 26 | 26.69 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 200 | 26.69 |
| 07/24/2026 20:28 | 150 | 26.685 |
| 07/24/2026 20:28 | 100 | 26.69 |
| 07/24/2026 20:28 | 200 | 26.69 |
| 07/24/2026 20:27 | 1 | 26.69 |
| 07/24/2026 20:27 | 1 | 26.69 |
| 07/24/2026 20:27 | 100 | 26.69 |
| 07/24/2026 20:27 | 198 | 26.69 |
| 07/24/2026 20:27 | 9 | 26.69 |
| 07/24/2026 20:27 | 1 | 26.69 |
| 07/24/2026 20:27 | 100 | 26.69 |
| 07/24/2026 20:27 | 50 | 26.69 |
| 07/24/2026 20:27 | 36 | 26.69 |
| 07/24/2026 20:27 | 100 | 26.69 |
| 07/24/2026 20:27 | 98 | 26.69 |
| 07/24/2026 20:27 | 20 | 26.69 |
| 07/24/2026 20:27 | 100 | 26.69 |
| 07/24/2026 20:26 | 100 | 26.695 |
| 07/24/2026 20:26 | 100 | 26.695 |
| 07/24/2026 20:26 | 100 | 26.695 |
| 07/24/2026 20:25 | 1 | 26.70 |
| 07/24/2026 20:25 | 100 | 26.70 |
| 07/24/2026 20:25 | 300 | 26.70 |
| 07/24/2026 20:25 | 1 | 26.70 |
| 07/24/2026 20:25 | 100 | 26.70 |
| 07/24/2026 20:25 | 1 | 26.70 |
| 07/24/2026 20:25 | 99 | 26.70 |
| 07/24/2026 20:24 | 1 | 26.705 |
| 07/24/2026 20:24 | 100 | 26.705 |
| 07/24/2026 20:24 | 1 | 26.70 |
| 07/24/2026 20:24 | 19 | 26.70 |
| 07/24/2026 20:24 | 23 | 26.70 |
| 07/24/2026 20:24 | 2 | 26.70 |
| 07/24/2026 20:23 | 2 | 26.705 |
| 07/24/2026 20:23 | 100 | 26.705 |
| 07/24/2026 20:23 | 60 | 26.705 |
| 07/24/2026 20:23 | 100 | 26.71 |
| 07/24/2026 20:23 | 50 | 26.71 |
| 07/24/2026 20:23 | 1 | 26.71 |
| 07/24/2026 20:23 | 100 | 26.71 |
| 07/24/2026 20:23 | 1 | 26.71 |
| 07/24/2026 20:23 | 19 | 26.71 |
| 07/24/2026 20:23 | 100 | 26.71 |
| 07/24/2026 20:23 | 200 | 26.71 |
| 07/24/2026 20:23 | 100 | 26.71 |
| 07/24/2026 20:21 | 1 | 26.715 |
| 07/24/2026 20:21 | 62 | 26.715 |
| 07/24/2026 20:20 | 50 | 26.715 |
| 07/24/2026 20:20 | 50 | 26.715 |
| 07/24/2026 20:18 | 57 | 26.715 |
| 07/24/2026 20:18 | 3 | 26.715 |
| 07/24/2026 20:18 | 100 | 26.72 |
| 07/24/2026 20:18 | 40 | 26.72 |
| 07/24/2026 20:18 | 1 | 26.72 |
| 07/24/2026 20:18 | 100 | 26.72 |
| 07/24/2026 20:18 | 100 | 26.72 |
| 07/24/2026 20:18 | 4 | 26.72 |
| 07/24/2026 20:18 | 91 | 26.72 |
| 07/24/2026 20:18 | 17 | 26.72 |
| 07/24/2026 20:18 | 100 | 26.72 |
| 07/24/2026 20:18 | 1 | 26.72 |
| 07/24/2026 20:18 | 20 | 26.72 |
| 07/24/2026 20:18 | 400 | 26.72 |
| 07/24/2026 20:18 | 200 | 26.715 |
| 07/24/2026 20:17 | 40 | 26.72 |
| 07/24/2026 20:17 | 100 | 26.72 |
| 07/24/2026 20:17 | 100 | 26.72 |
| 07/24/2026 20:17 | 1 | 26.72 |
| 07/24/2026 20:17 | 10 | 26.72 |
| 07/24/2026 20:17 | 19 | 26.72 |
| 07/24/2026 20:17 | 200 | 26.72 |
| 07/24/2026 20:17 | 193 | 26.725 |
| 07/24/2026 20:17 | 500 | 26.725 |
| 07/24/2026 20:16 | 100 | 26.72 |
| 07/24/2026 20:16 | 150 | 26.72 |
| 07/24/2026 20:16 | 54 | 26.72 |
| 07/24/2026 20:16 | 1 | 26.72 |
| 07/24/2026 20:16 | 100 | 26.72 |
| 07/24/2026 20:16 | 3 | 26.72 |
| 07/24/2026 20:16 | 100 | 26.72 |
| 07/24/2026 20:16 | 100 | 26.72 |
| 07/24/2026 20:16 | 1 | 26.715 |
| 07/24/2026 20:15 | 286 | 26.71 |
| 07/24/2026 20:15 | 20 | 26.71 |
| 07/24/2026 20:15 | 96 | 26.71 |
| 07/24/2026 20:15 | 100 | 26.71 |
| 07/24/2026 20:15 | 198 | 26.71 |
| 07/24/2026 20:15 | 100 | 26.715 |
| 07/24/2026 20:14 | 1 | 26.71 |
| 07/24/2026 20:14 | 1 | 26.71 |
| 07/24/2026 20:14 | 1 | 26.715 |
| 07/24/2026 20:14 | 100 | 26.715 |
| 07/24/2026 20:13 | 1 | 26.72 |
| 07/24/2026 20:13 | 1 | 26.72 |
| 07/24/2026 20:13 | 19 | 26.72 |
| 07/24/2026 20:12 | 1 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.73 |
| 07/24/2026 20:12 | 34 | 26.73 |
| 07/24/2026 20:12 | 5 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.73 |
| 07/24/2026 20:12 | 200 | 26.73 |
| 07/24/2026 20:12 | 100 | 26.72 |
| 07/24/2026 20:12 | 100 | 26.72 |
| 07/24/2026 20:12 | 100 | 26.72 |
| 07/24/2026 20:12 | 1 | 26.72 |
| 07/24/2026 20:11 | 200 | 26.715 |
| 07/24/2026 20:11 | 200 | 26.715 |
| 07/24/2026 20:11 | 52 | 26.715 |
| 07/24/2026 20:10 | 100 | 26.72 |
| 07/24/2026 20:10 | 100 | 26.72 |
| 07/24/2026 20:10 | 200 | 26.72 |
| 07/24/2026 20:10 | 100 | 26.72 |
| 07/24/2026 20:10 | 2 | 26.72 |
| 07/24/2026 20:10 | 200 | 26.72 |
| 07/24/2026 20:10 | 200 | 26.725 |
| 07/24/2026 20:09 | 100 | 26.72 |
| 07/24/2026 20:09 | 100 | 26.72 |
| 07/24/2026 20:09 | 1 | 26.72 |
| 07/24/2026 20:09 | 100 | 26.72 |
| 07/24/2026 20:09 | 100 | 26.72 |
| 07/24/2026 20:09 | 1000 | 26.72 |
| 07/24/2026 20:09 | 200 | 26.72 |
| 07/24/2026 20:08 | 1 | 26.715 |
| 07/24/2026 20:07 | 200 | 26.71 |
| 07/24/2026 20:07 | 2 | 26.71 |
| 07/24/2026 20:07 | 100 | 26.71 |
| 07/24/2026 20:07 | 100 | 26.71 |
| 07/24/2026 20:07 | 100 | 26.71 |
| 07/24/2026 20:07 | 100 | 26.71 |
| 07/24/2026 20:07 | 100 | 26.71 |
| 07/24/2026 20:07 | 300 | 26.71 |
| 07/24/2026 20:06 | 1 | 26.705 |
| 07/24/2026 20:06 | 10 | 26.71 |
| 07/24/2026 20:06 | 19 | 26.71 |
| 07/24/2026 20:06 | 19 | 26.71 |
| 07/24/2026 20:06 | 200 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 150 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 300 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 1 | 26.71 |
| 07/24/2026 20:06 | 1 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 1 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:06 | 100 | 26.71 |
| 07/24/2026 20:05 | 200 | 26.705 |
| 07/24/2026 20:04 | 1 | 26.705 |
| 07/24/2026 20:03 | 1 | 26.705 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 1 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 2 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 1 | 26.71 |
| 07/24/2026 20:02 | 150 | 26.71 |
| 07/24/2026 20:02 | 100 | 26.71 |
| 07/24/2026 20:02 | 200 | 26.71 |
| 07/24/2026 20:02 | 6 | 26.705 |
| 07/24/2026 20:02 | 46 | 26.705 |
| 07/24/2026 20:02 | 100 | 26.705 |
| 07/24/2026 20:02 | 1 | 26.705 |
| 07/24/2026 20:01 | 52 | 26.705 |
| 07/24/2026 20:00 | 1 | 26.705 |
| 07/24/2026 20:00 | 200 | 26.705 |
| 07/24/2026 20:00 | 60 | 26.70 |
| 07/24/2026 20:00 | 40 | 26.70 |
| 07/24/2026 20:00 | 300 | 26.70 |
| 07/24/2026 20:00 | 100 | 26.70 |
| 07/24/2026 20:00 | 100 | 26.70 |
| 07/24/2026 20:00 | 100 | 26.70 |
| 07/24/2026 19:59 | 100 | 26.70 |
| 07/24/2026 19:59 | 200 | 26.70 |
| 07/24/2026 19:59 | 100 | 26.70 |
| 07/24/2026 19:59 | 100 | 26.70 |
| 07/24/2026 19:59 | 500 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.695 |
| 07/24/2026 19:58 | 2 | 26.69 |
| 07/24/2026 19:58 | 7 | 26.69 |
| 07/24/2026 19:58 | 100 | 26.69 |
| 07/24/2026 19:58 | 100 | 26.69 |
| 07/24/2026 19:58 | 500 | 26.69 |
| 07/24/2026 19:58 | 100 | 26.69 |
| 07/24/2026 19:58 | 200 | 26.69 |
| 07/24/2026 19:58 | 100 | 26.69 |
| 07/24/2026 19:58 | 61 | 26.685 |
| 07/24/2026 19:57 | 50 | 26.685 |
| 07/24/2026 19:57 | 100 | 26.685 |
| 07/24/2026 19:57 | 200 | 26.685 |
| 07/24/2026 19:56 | 86 | 26.68 |
| 07/24/2026 19:56 | 100 | 26.685 |
| 07/24/2026 19:56 | 733 | 26.69 |
| 07/24/2026 19:56 | 100 | 26.69 |
| 07/24/2026 19:56 | 367 | 26.69 |
| 07/24/2026 19:56 | 1 | 26.69 |
| 07/24/2026 19:56 | 100 | 26.69 |
| 07/24/2026 19:56 | 100 | 26.69 |
| 07/24/2026 19:56 | 400 | 26.69 |
| 07/24/2026 19:56 | 100 | 26.69 |
| 07/24/2026 19:56 | 30 | 26.69 |
| 07/24/2026 19:56 | 100 | 26.69 |
| 07/24/2026 19:56 | 200 | 26.69 |
| 07/24/2026 19:55 | 2 | 26.70 |
| 07/24/2026 19:55 | 10 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 150 | 26.70 |
| 07/24/2026 19:55 | 200 | 26.70 |
| 07/24/2026 19:55 | 200 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 200 | 26.70 |
| 07/24/2026 19:55 | 1 | 26.70 |
| 07/24/2026 19:55 | 200 | 26.695 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 191 | 26.70 |
| 07/24/2026 19:54 | 63 | 26.695 |
| 07/24/2026 19:54 | 1 | 26.70 |
| 07/24/2026 19:54 | 100 | 26.70 |
| 07/24/2026 19:54 | 200 | 26.70 |
| 07/24/2026 19:54 | 19 | 26.70 |
| 07/24/2026 19:54 | 2 | 26.70 |
| 07/24/2026 19:53 | 45 | 26.71 |
| 07/24/2026 19:53 | 5 | 26.71 |
| 07/24/2026 19:53 | 100 | 26.71 |
| 07/24/2026 19:53 | 100 | 26.71 |
| 07/24/2026 19:53 | 2 | 26.71 |
| 07/24/2026 19:53 | 100 | 26.71 |
| 07/24/2026 19:53 | 200 | 26.71 |
| 07/24/2026 19:53 | 100 | 26.71 |
| 07/24/2026 19:53 | 200 | 26.71 |
| 07/24/2026 19:53 | 400 | 26.71 |
| 07/24/2026 19:51 | 5 | 26.71 |
| 07/24/2026 19:51 | 200 | 26.71 |
| 07/24/2026 19:51 | 100 | 26.71 |
| 07/24/2026 19:51 | 1 | 26.71 |
| 07/24/2026 19:50 | 100 | 26.72 |
| 07/24/2026 19:50 | 100 | 26.72 |
| 07/24/2026 19:50 | 100 | 26.72 |
| 07/24/2026 19:50 | 19 | 26.73 |
| 07/24/2026 19:50 | 50 | 26.73 |
| 07/24/2026 19:50 | 100 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 1 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 37 | 26.73 |
| 07/24/2026 19:49 | 200 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.725 |
| 07/24/2026 19:49 | 50 | 26.73 |
| 07/24/2026 19:49 | 48 | 26.73 |
| 07/24/2026 19:49 | 52 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 250 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 30 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.73 |
| 07/24/2026 19:49 | 100 | 26.74 |
| 07/24/2026 19:49 | 50 | 26.74 |
| 07/24/2026 19:49 | 100 | 26.74 |
| 07/24/2026 19:49 | 100 | 26.74 |
| 07/24/2026 19:48 | 50 | 26.75 |
| 07/24/2026 19:48 | 50 | 26.75 |
| 07/24/2026 19:47 | 5 | 26.75 |
| 07/24/2026 19:47 | 100 | 26.75 |
| 07/24/2026 19:46 | 4 | 26.745 |
| 07/24/2026 19:46 | 100 | 26.75 |
| 07/24/2026 19:46 | 53 | 26.75 |
| 07/24/2026 19:46 | 47 | 26.75 |
| 07/24/2026 19:46 | 19 | 26.75 |
| 07/24/2026 19:46 | 39 | 26.75 |
| 07/24/2026 19:46 | 100 | 26.75 |
| 07/24/2026 19:46 | 376 | 26.75 |
| 07/24/2026 19:46 | 19 | 26.75 |
| 07/24/2026 19:45 | 51 | 26.75 |
| 07/24/2026 19:45 | 1 | 26.75 |
| 07/24/2026 19:45 | 3 | 26.75 |
| 07/24/2026 19:45 | 5 | 26.75 |
| 07/24/2026 19:45 | 1 | 26.75 |
| 07/24/2026 19:45 | 100 | 26.75 |
| 07/24/2026 19:44 | 1 | 26.745 |
| 07/24/2026 19:44 | 1 | 26.745 |
| 07/24/2026 19:44 | 5 | 26.74 |
| 07/24/2026 19:44 | 50 | 26.745 |
| 07/24/2026 19:44 | 1 | 26.74 |
| 07/24/2026 19:43 | 4 | 26.745 |
| 07/24/2026 19:43 | 150 | 26.75 |
| 07/24/2026 19:43 | 10 | 26.75 |
| 07/24/2026 19:43 | 30 | 26.75 |
| 07/24/2026 19:42 | 1 | 26.755 |
| 07/24/2026 19:41 | 100 | 26.75 |
| 07/24/2026 19:41 | 399 | 26.75 |
| 07/24/2026 19:41 | 1 | 26.75 |
| 07/24/2026 19:41 | 1 | 26.75 |
| 07/24/2026 19:41 | 38 | 26.75 |
| 07/24/2026 19:41 | 100 | 26.75 |
| 07/24/2026 19:40 | 1 | 26.74 |
| 07/24/2026 19:40 | 1 | 26.74 |
| 07/24/2026 19:40 | 100 | 26.74 |
| 07/24/2026 19:40 | 100 | 26.74 |
| 07/24/2026 19:39 | 100 | 26.74 |
| 07/24/2026 19:39 | 48 | 26.74 |
| 07/24/2026 19:39 | 100 | 26.74 |
| 07/24/2026 19:39 | 200 | 26.74 |
| 07/24/2026 19:39 | 46 | 26.73 |
| 07/24/2026 19:39 | 100 | 26.73 |
| 07/24/2026 19:39 | 200 | 26.73 |
| 07/24/2026 19:39 | 40 | 26.73 |
| 07/24/2026 19:39 | 267 | 26.73 |
| 07/24/2026 19:39 | 100 | 26.73 |
| 07/24/2026 19:39 | 100 | 26.73 |
| 07/24/2026 19:39 | 733 | 26.73 |
| 07/24/2026 19:39 | 1 | 26.73 |
| 07/24/2026 19:37 | 5 | 26.72 |
| 07/24/2026 19:37 | 100 | 26.72 |
| 07/24/2026 19:37 | 50 | 26.72 |
| 07/24/2026 19:37 | 100 | 26.72 |
| 07/24/2026 19:37 | 1 | 26.72 |
| 07/24/2026 19:37 | 19 | 26.72 |
| 07/24/2026 19:37 | 19 | 26.72 |
| 07/24/2026 19:37 | 55 | 26.725 |
| 07/24/2026 19:37 | 3 | 26.72 |
| 07/24/2026 19:37 | 5 | 26.72 |
| 07/24/2026 19:37 | 499 | 26.72 |
| 07/24/2026 19:37 | 100 | 26.72 |
| 07/24/2026 19:37 | 400 | 26.72 |
| 07/24/2026 19:37 | 100 | 26.72 |
| 07/24/2026 19:37 | 1 | 26.72 |
| 07/24/2026 19:37 | 35 | 26.72 |
| 07/24/2026 19:37 | 65 | 26.72 |
| 07/24/2026 19:37 | 99 | 26.72 |
| 07/24/2026 19:37 | 1 | 26.72 |
| 07/24/2026 19:35 | 43 | 26.71 |
| 07/24/2026 19:35 | 1 | 26.71 |
| 07/24/2026 19:35 | 100 | 26.71 |
| 07/24/2026 19:35 | 1 | 26.71 |
| 07/24/2026 19:34 | 1 | 26.705 |
| 07/24/2026 19:34 | 100 | 26.71 |
| 07/24/2026 19:34 | 200 | 26.71 |
| 07/24/2026 19:34 | 100 | 26.71 |
| 07/24/2026 19:34 | 57 | 26.71 |
| 07/24/2026 19:34 | 343 | 26.71 |
| 07/24/2026 19:34 | 100 | 26.71 |
| 07/24/2026 19:34 | 100 | 26.71 |
| 07/24/2026 19:34 | 100 | 26.71 |
| 07/24/2026 19:34 | 400 | 26.71 |
| 07/24/2026 19:34 | 100 | 26.705 |
| 07/24/2026 19:34 | 100 | 26.705 |
| 07/24/2026 19:33 | 1 | 26.705 |
| 07/24/2026 19:33 | 100 | 26.71 |
| 07/24/2026 19:33 | 100 | 26.71 |
| 07/24/2026 19:33 | 10 | 26.71 |
| 07/24/2026 19:33 | 400 | 26.71 |
| 07/24/2026 19:33 | 2 | 26.71 |
| 07/24/2026 19:33 | 100 | 26.71 |
| 07/24/2026 19:33 | 5 | 26.71 |
| 07/24/2026 19:33 | 300 | 26.71 |
| 07/24/2026 19:33 | 500 | 26.71 |
| 07/24/2026 19:32 | 200 | 26.705 |
| 07/24/2026 19:32 | 200 | 26.705 |
| 07/24/2026 19:32 | 200 | 26.705 |
| 07/24/2026 19:32 | 100 | 26.70 |
| 07/24/2026 19:32 | 300 | 26.70 |
| 07/24/2026 19:32 | 2 | 26.70 |
| 07/24/2026 19:32 | 500 | 26.70 |
| 07/24/2026 19:31 | 1 | 26.695 |
| 07/24/2026 19:31 | 50 | 26.695 |
| 07/24/2026 19:31 | 150 | 26.695 |
| 07/24/2026 19:31 | 200 | 26.69 |
| 07/24/2026 19:31 | 200 | 26.69 |
| 07/24/2026 19:31 | 5 | 26.69 |
| 07/24/2026 19:31 | 100 | 26.69 |
| 07/24/2026 19:31 | 5 | 26.69 |
| 07/24/2026 19:31 | 4 | 26.69 |
| 07/24/2026 19:31 | 20 | 26.69 |
| 07/24/2026 19:30 | 200 | 26.685 |
| 07/24/2026 19:30 | 200 | 26.685 |
| 07/24/2026 19:29 | 100 | 26.68 |
| 07/24/2026 19:29 | 100 | 26.68 |
| 07/24/2026 19:29 | 100 | 26.68 |
| 07/24/2026 19:29 | 400 | 26.68 |
| 07/24/2026 19:28 | 100 | 26.67 |
| 07/24/2026 19:28 | 100 | 26.67 |
| 07/24/2026 19:28 | 100 | 26.67 |
| 07/24/2026 19:28 | 89 | 26.67 |
| 07/24/2026 19:27 | 200 | 26.665 |
| 07/24/2026 19:27 | 1 | 26.67 |
| 07/24/2026 19:27 | 100 | 26.67 |
| 07/24/2026 19:27 | 150 | 26.67 |
| 07/24/2026 19:27 | 100 | 26.67 |
| 07/24/2026 19:27 | 150 | 26.675 |
| 07/24/2026 19:27 | 50 | 26.68 |
| 07/24/2026 19:27 | 150 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 1 | 26.68 |
| 07/24/2026 19:27 | 19 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 5 | 26.68 |
| 07/24/2026 19:27 | 300 | 26.68 |
| 07/24/2026 19:27 | 1 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 100 | 26.68 |
| 07/24/2026 19:27 | 200 | 26.68 |
| 07/24/2026 19:26 | 4 | 26.675 |
| 07/24/2026 19:26 | 150 | 26.675 |
| 07/24/2026 19:26 | 4 | 26.675 |
| 07/24/2026 19:25 | 100 | 26.675 |
| 07/24/2026 19:25 | 100 | 26.68 |
| 07/24/2026 19:25 | 19 | 26.68 |
| 07/24/2026 19:25 | 150 | 26.68 |
| 07/24/2026 19:25 | 1 | 26.68 |
| 07/24/2026 19:22 | 100 | 26.68 |
| 07/24/2026 19:22 | 100 | 26.675 |
| 07/24/2026 19:21 | 100 | 26.68 |
| 07/24/2026 19:21 | 5 | 26.68 |
| 07/24/2026 19:21 | 1 | 26.68 |
| 07/24/2026 19:21 | 100 | 26.68 |
| 07/24/2026 19:21 | 1 | 26.68 |
| 07/24/2026 19:21 | 10 | 26.68 |
| 07/24/2026 19:21 | 150 | 26.68 |
| 07/24/2026 19:21 | 300 | 26.68 |
| 07/24/2026 19:21 | 120 | 26.68 |
| 07/24/2026 19:21 | 80 | 26.68 |
| 07/24/2026 19:21 | 120 | 26.68 |
| 07/24/2026 19:21 | 20 | 26.68 |
| 07/24/2026 19:21 | 50 | 26.68 |
| 07/24/2026 19:21 | 20 | 26.68 |
| 07/24/2026 19:21 | 100 | 26.68 |
| 07/24/2026 19:21 | 35 | 26.68 |
| 07/24/2026 19:21 | 65 | 26.68 |
| 07/24/2026 19:21 | 100 | 26.68 |
| 07/24/2026 19:21 | 397 | 26.68 |
| 07/24/2026 19:20 | 53 | 26.675 |
| 07/24/2026 19:20 | 147 | 26.67 |
| 07/24/2026 19:20 | 53 | 26.67 |
| 07/24/2026 19:20 | 30 | 26.67 |
| 07/24/2026 19:20 | 40 | 26.67 |
| 07/24/2026 19:20 | 4 | 26.67 |
| 07/24/2026 19:20 | 100 | 26.67 |
| 07/24/2026 19:20 | 200 | 26.67 |
| 07/24/2026 19:20 | 3 | 26.67 |
| 07/24/2026 19:20 | 87 | 26.67 |
| 07/24/2026 19:20 | 1 | 26.67 |
| 07/24/2026 19:20 | 5 | 26.67 |
| 07/24/2026 19:20 | 1 | 26.67 |
| 07/24/2026 19:20 | 6 | 26.67 |
| 07/24/2026 19:20 | 14 | 26.67 |
| 07/24/2026 19:20 | 2 | 26.67 |
| 07/24/2026 19:19 | 3 | 26.68 |
| 07/24/2026 19:18 | 60 | 26.675 |
| 07/24/2026 19:18 | 1 | 26.67 |
| 07/24/2026 19:18 | 200 | 26.67 |
| 07/24/2026 19:18 | 200 | 26.67 |
| 07/24/2026 19:18 | 100 | 26.67 |
| 07/24/2026 19:17 | 1 | 26.68 |
| 07/24/2026 19:17 | 1 | 26.68 |
| 07/24/2026 19:17 | 150 | 26.68 |
| 07/24/2026 19:17 | 150 | 26.69 |
| 07/24/2026 19:17 | 19 | 26.69 |
| 07/24/2026 19:17 | 2 | 26.69 |
| 07/24/2026 19:17 | 300 | 26.69 |
| 07/24/2026 19:16 | 10 | 26.70 |
| 07/24/2026 19:16 | 100 | 26.70 |
| 07/24/2026 19:16 | 150 | 26.70 |
| 07/24/2026 19:16 | 200 | 26.70 |
| 07/24/2026 19:16 | 200 | 26.70 |
| 07/24/2026 19:16 | 100 | 26.709 |
| 07/24/2026 19:16 | 400 | 26.705 |
| 07/24/2026 19:16 | 100 | 26.709 |
| 07/24/2026 19:16 | 100 | 26.709 |
| 07/24/2026 19:16 | 100 | 26.709 |
| 07/24/2026 19:16 | 100 | 26.709 |
| 07/24/2026 19:16 | 198 | 26.705 |
| 07/24/2026 19:16 | 19 | 26.70 |
| 07/24/2026 19:16 | 200 | 26.70 |
| 07/24/2026 19:16 | 20 | 26.70 |
| 07/24/2026 19:16 | 1000 | 26.70 |
| 07/24/2026 19:16 | 200 | 26.70 |
| 07/24/2026 19:16 | 61 | 26.70 |
| 07/24/2026 19:16 | 100 | 26.699 |
| 07/24/2026 19:16 | 43 | 26.699 |
| 07/24/2026 19:16 | 198 | 26.695 |
| 07/24/2026 19:16 | 200 | 26.695 |
| 07/24/2026 19:16 | 100 | 26.695 |
| 07/24/2026 19:16 | 1 | 26.695 |
| 07/24/2026 19:16 | 100 | 26.69 |
| 07/24/2026 19:16 | 300 | 26.69 |
| 07/24/2026 19:16 | 200 | 26.69 |
| 07/24/2026 19:16 | 1000 | 26.69 |
| 07/24/2026 19:16 | 22 | 26.68 |
| 07/24/2026 19:16 | 1 | 26.68 |
| 07/24/2026 19:16 | 54 | 26.68 |
| 07/24/2026 19:16 | 58 | 26.68 |
| 07/24/2026 19:16 | 42 | 26.68 |
| 07/24/2026 19:16 | 100 | 26.68 |
| 07/24/2026 19:16 | 3 | 26.68 |
| 07/24/2026 19:16 | 5 | 26.68 |
| 07/24/2026 19:16 | 46 | 26.68 |
| 07/24/2026 19:16 | 100 | 26.68 |
| 07/24/2026 19:16 | 140 | 26.68 |
| 07/24/2026 19:16 | 20 | 26.68 |
| 07/24/2026 19:16 | 300 | 26.68 |
| 07/24/2026 19:14 | 2 | 26.67 |
| 07/24/2026 19:14 | 2 | 26.67 |
| 07/24/2026 19:14 | 100 | 26.67 |
| 07/24/2026 19:14 | 1400 | 26.67 |
| 07/24/2026 19:14 | 100 | 26.67 |
| 07/24/2026 19:14 | 100 | 26.67 |
| 07/24/2026 19:14 | 100 | 26.67 |
| 07/24/2026 19:14 | 200 | 26.67 |
| 07/24/2026 19:14 | 1 | 26.665 |
| 07/24/2026 19:13 | 7 | 26.665 |
| 07/24/2026 19:12 | 1 | 26.665 |
| 07/24/2026 19:12 | 1 | 26.67 |
| 07/24/2026 19:12 | 96 | 26.67 |
| 07/24/2026 19:12 | 5 | 26.67 |
| 07/24/2026 19:12 | 200 | 26.67 |
| 07/24/2026 19:12 | 19 | 26.67 |
| 07/24/2026 19:12 | 10 | 26.67 |
| 07/24/2026 19:12 | 100 | 26.67 |
| 07/24/2026 19:12 | 200 | 26.67 |
| 07/24/2026 19:11 | 7 | 26.675 |
| 07/24/2026 19:11 | 2 | 26.675 |
| 07/24/2026 19:09 | 100 | 26.675 |
| 07/24/2026 19:09 | 15 | 26.675 |
| 07/24/2026 19:09 | 7 | 26.675 |
| 07/24/2026 19:08 | 100 | 26.675 |
| 07/24/2026 19:08 | 100 | 26.68 |
| 07/24/2026 19:08 | 100 | 26.68 |
| 07/24/2026 19:08 | 19 | 26.68 |
| 07/24/2026 19:08 | 1 | 26.68 |
| 07/24/2026 19:08 | 100 | 26.68 |
| 07/24/2026 19:08 | 100 | 26.68 |
| 07/24/2026 19:08 | 5 | 26.68 |
| 07/24/2026 19:07 | 96 | 26.69 |
| 07/24/2026 19:07 | 100 | 26.69 |
| 07/24/2026 19:07 | 1 | 26.69 |
| 07/24/2026 19:07 | 1 | 26.69 |
| 07/24/2026 19:06 | 60 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:06 | 200 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:06 | 5 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:06 | 20 | 26.69 |
| 07/24/2026 19:06 | 40 | 26.69 |
| 07/24/2026 19:06 | 400 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.685 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:06 | 200 | 26.69 |
| 07/24/2026 19:06 | 19 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:06 | 100 | 26.69 |
| 07/24/2026 19:04 | 5 | 26.69 |
| 07/24/2026 19:04 | 80 | 26.69 |
| 07/24/2026 19:03 | 2 | 26.69 |
| 07/24/2026 19:03 | 1 | 26.69 |
| 07/24/2026 19:03 | 53 | 26.69 |
| 07/24/2026 19:03 | 15 | 26.695 |
| 07/24/2026 19:02 | 50 | 26.695 |
| 07/24/2026 19:02 | 200 | 26.695 |
| 07/24/2026 19:02 | 47 | 26.69 |
| 07/24/2026 19:02 | 2 | 26.69 |
| 07/24/2026 19:02 | 3 | 26.69 |
| 07/24/2026 19:02 | 100 | 26.69 |
| 07/24/2026 19:02 | 10 | 26.69 |
| 07/24/2026 19:02 | 19 | 26.69 |
| 07/24/2026 19:02 | 19 | 26.69 |
| 07/24/2026 19:02 | 57 | 26.69 |
| 07/24/2026 19:02 | 100 | 26.69 |
| 07/24/2026 19:02 | 1 | 26.69 |
| 07/24/2026 19:02 | 100 | 26.69 |
| 07/24/2026 19:01 | 15 | 26.685 |
| 07/24/2026 19:01 | 100 | 26.68 |
| 07/24/2026 19:00 | 60 | 26.67 |
| 07/24/2026 19:00 | 20 | 26.67 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 3 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 18:59 | 100 | 26.655 |
| 07/24/2026 18:58 | 100 | 26.65 |
| 07/24/2026 18:58 | 100 | 26.65 |
| 07/24/2026 18:58 | 200 | 26.65 |
| 07/24/2026 18:58 | 300 | 26.65 |
| 07/24/2026 18:58 | 181 | 26.65 |
| 07/24/2026 18:58 | 67 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 200 | 26.64 |
| 07/24/2026 18:58 | 61 | 26.64 |
| 07/24/2026 18:58 | 500 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 1 | 26.64 |
| 07/24/2026 18:58 | 200 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.64 |
| 07/24/2026 18:58 | 100 | 26.635 |
| 07/24/2026 18:57 | 100 | 26.635 |
| 07/24/2026 18:56 | 1 | 26.635 |
| 07/24/2026 18:56 | 17 | 26.635 |
| 07/24/2026 18:56 | 100 | 26.635 |
| 07/24/2026 18:56 | 1 | 26.63 |
| 07/24/2026 18:55 | 1 | 26.64 |
| 07/24/2026 18:55 | 92 | 26.64 |
| 07/24/2026 18:55 | 5 | 26.64 |
| 07/24/2026 18:55 | 3 | 26.64 |
| 07/24/2026 18:55 | 100 | 26.64 |
| 07/24/2026 18:55 | 3 | 26.64 |
| 07/24/2026 18:55 | 44 | 26.64 |
| 07/24/2026 18:55 | 150 | 26.64 |
| 07/24/2026 18:54 | 15 | 26.645 |
| 07/24/2026 18:54 | 1 | 26.645 |
| 07/24/2026 18:53 | 100 | 26.64 |
| 07/24/2026 18:53 | 100 | 26.64 |
| 07/24/2026 18:53 | 1 | 26.64 |
| 07/24/2026 18:53 | 1 | 26.64 |
| 07/24/2026 18:53 | 100 | 26.64 |
| 07/24/2026 18:53 | 100 | 26.64 |
| 07/24/2026 18:53 | 63 | 26.635 |
| 07/24/2026 18:53 | 7 | 26.635 |
| 07/24/2026 18:53 | 150 | 26.635 |
| 07/24/2026 18:53 | 150 | 26.635 |
| 07/24/2026 18:52 | 3 | 26.64 |
| 07/24/2026 18:52 | 1 | 26.64 |
| 07/24/2026 18:52 | 150 | 26.64 |
| 07/24/2026 18:52 | 1 | 26.64 |
| 07/24/2026 18:52 | 100 | 26.64 |
| 07/24/2026 18:52 | 100 | 26.64 |
| 07/24/2026 18:52 | 1000 | 26.64 |
| 07/24/2026 18:52 | 5 | 26.63 |
| 07/24/2026 18:52 | 100 | 26.63 |
| 07/24/2026 18:52 | 100 | 26.63 |
| 07/24/2026 18:52 | 200 | 26.63 |
| 07/24/2026 18:51 | 5 | 26.625 |
| 07/24/2026 18:51 | 200 | 26.625 |
| 07/24/2026 18:51 | 1 | 26.63 |
| 07/24/2026 18:51 | 1 | 26.63 |
| 07/24/2026 18:51 | 1 | 26.63 |
| 07/24/2026 18:51 | 1 | 26.63 |
| 07/24/2026 18:51 | 150 | 26.63 |
| 07/24/2026 18:51 | 1 | 26.63 |
| 07/24/2026 18:50 | 88 | 26.64 |
| 07/24/2026 18:50 | 212 | 26.64 |
| 07/24/2026 18:50 | 5 | 26.64 |
| 07/24/2026 18:50 | 19 | 26.65 |
| 07/24/2026 18:50 | 137 | 26.65 |
| 07/24/2026 18:50 | 263 | 26.65 |
| 07/24/2026 18:50 | 55 | 26.65 |
| 07/24/2026 18:50 | 4 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 46 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 4 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 11 | 26.65 |
| 07/24/2026 18:50 | 500 | 26.65 |
| 07/24/2026 18:50 | 431 | 26.65 |
| 07/24/2026 18:50 | 400 | 26.64 |
| 07/24/2026 18:50 | 1 | 26.64 |
| 07/24/2026 18:50 | 51 | 26.64 |
| 07/24/2026 18:50 | 49 | 26.64 |
| 07/24/2026 18:50 | 100 | 26.64 |
| 07/24/2026 18:50 | 100 | 26.64 |
| 07/24/2026 18:50 | 400 | 26.64 |
| 07/24/2026 18:49 | 1 | 26.635 |
| 07/24/2026 18:49 | 100 | 26.635 |
| 07/24/2026 18:49 | 7 | 26.635 |
| 07/24/2026 18:48 | 1 | 26.64 |
| 07/24/2026 18:48 | 1 | 26.64 |
| 07/24/2026 18:48 | 1 | 26.64 |
| 07/24/2026 18:48 | 100 | 26.64 |
| 07/24/2026 18:48 | 150 | 26.64 |
| 07/24/2026 18:48 | 200 | 26.645 |
| 07/24/2026 18:47 | 1 | 26.64 |
| 07/24/2026 18:47 | 100 | 26.64 |
| 07/24/2026 18:47 | 2 | 26.64 |
| 07/24/2026 18:47 | 10 | 26.64 |
| 07/24/2026 18:47 | 200 | 26.64 |
| 07/24/2026 18:47 | 169 | 26.65 |
| 07/24/2026 18:47 | 11 | 26.65 |
| 07/24/2026 18:47 | 11 | 26.65 |
| 07/24/2026 18:47 | 100 | 26.65 |
| 07/24/2026 18:47 | 1 | 26.64 |
| 07/24/2026 18:47 | 500 | 26.64 |
| 07/24/2026 18:47 | 1 | 26.64 |
| 07/24/2026 18:47 | 200 | 26.64 |
| 07/24/2026 18:46 | 1 | 26.635 |
| 07/24/2026 18:46 | 50 | 26.635 |
| 07/24/2026 18:45 | 2 | 26.64 |
| 07/24/2026 18:45 | 104 | 26.64 |
| 07/24/2026 18:45 | 168 | 26.64 |
| 07/24/2026 18:45 | 32 | 26.64 |
| 07/24/2026 18:45 | 72 | 26.64 |
| 07/24/2026 18:45 | 100 | 26.63 |
| 07/24/2026 18:45 | 200 | 26.63 |
| 07/24/2026 18:45 | 200 | 26.63 |
| 07/24/2026 18:45 | 100 | 26.63 |
| 07/24/2026 18:45 | 200 | 26.63 |
| 07/24/2026 18:44 | 3 | 26.625 |
| 07/24/2026 18:44 | 2 | 26.62 |
| 07/24/2026 18:44 | 100 | 26.62 |
| 07/24/2026 18:44 | 399 | 26.62 |
| 07/24/2026 18:44 | 1 | 26.62 |
| 07/24/2026 18:44 | 1 | 26.62 |
| 07/24/2026 18:44 | 50 | 26.62 |
| 07/24/2026 18:44 | 50 | 26.62 |
| 07/24/2026 18:44 | 100 | 26.62 |
| 07/24/2026 18:44 | 2 | 26.63 |
| 07/24/2026 18:44 | 100 | 26.63 |
| 07/24/2026 18:44 | 1 | 26.63 |
| 07/24/2026 18:44 | 19 | 26.63 |
| 07/24/2026 18:44 | 100 | 26.63 |
| 07/24/2026 18:43 | 100 | 26.63 |
| 07/24/2026 18:43 | 1 | 26.63 |
| 07/24/2026 18:43 | 1 | 26.63 |
| 07/24/2026 18:43 | 100 | 26.63 |
| 07/24/2026 18:43 | 40 | 26.63 |
| 07/24/2026 18:43 | 60 | 26.63 |
| 07/24/2026 18:43 | 400 | 26.63 |
| 07/24/2026 18:43 | 100 | 26.625 |
| 07/24/2026 18:42 | 2 | 26.63 |
| 07/24/2026 18:42 | 1 | 26.63 |
| 07/24/2026 18:42 | 100 | 26.64 |
| 07/24/2026 18:42 | 2 | 26.64 |
| 07/24/2026 18:41 | 50 | 26.65 |
| 07/24/2026 18:41 | 50 | 26.65 |
| 07/24/2026 18:41 | 400 | 26.65 |
| 07/24/2026 18:41 | 100 | 26.65 |
| 07/24/2026 18:41 | 1000 | 26.65 |
| 07/24/2026 18:41 | 1 | 26.64 |
| 07/24/2026 18:41 | 17 | 26.64 |
| 07/24/2026 18:41 | 1 | 26.64 |
| 07/24/2026 18:41 | 100 | 26.64 |
| 07/24/2026 18:41 | 100 | 26.64 |
| 07/24/2026 18:41 | 100 | 26.64 |
| 07/24/2026 18:40 | 64 | 26.635 |
| 07/24/2026 18:40 | 119 | 26.63 |
| 07/24/2026 18:40 | 81 | 26.63 |
| 07/24/2026 18:40 | 19 | 26.63 |
| 07/24/2026 18:40 | 50 | 26.63 |
| 07/24/2026 18:40 | 50 | 26.63 |
| 07/24/2026 18:40 | 200 | 26.63 |
| 07/24/2026 18:40 | 7 | 26.635 |
| 07/24/2026 18:39 | 100 | 26.635 |
| 07/24/2026 18:39 | 1 | 26.635 |
| 07/24/2026 18:39 | 5 | 26.64 |
| 07/24/2026 18:39 | 50 | 26.64 |
| 07/24/2026 18:39 | 50 | 26.64 |
| 07/24/2026 18:39 | 9 | 26.64 |
| 07/24/2026 18:39 | 1 | 26.64 |
| 07/24/2026 18:39 | 149 | 26.645 |
| 07/24/2026 18:39 | 1 | 26.645 |
| 07/24/2026 18:37 | 1 | 26.645 |
| 07/24/2026 18:37 | 100 | 26.645 |
| 07/24/2026 18:36 | 200 | 26.645 |
| 07/24/2026 18:36 | 4 | 26.645 |
| 07/24/2026 18:35 | 1 | 26.645 |
| 07/24/2026 18:35 | 50 | 26.64 |
| 07/24/2026 18:35 | 50 | 26.64 |
| 07/24/2026 18:35 | 198 | 26.645 |
| 07/24/2026 18:35 | 200 | 26.645 |
| 07/24/2026 18:35 | 100 | 26.64 |
| 07/24/2026 18:35 | 1 | 26.64 |
| 07/24/2026 18:35 | 12 | 26.64 |
| 07/24/2026 18:35 | 2 | 26.64 |
| 07/24/2026 18:35 | 100 | 26.64 |
| 07/24/2026 18:35 | 200 | 26.64 |
| 07/24/2026 18:35 | 100 | 26.64 |
| 07/24/2026 18:35 | 100 | 26.64 |
| 07/24/2026 18:35 | 195 | 26.64 |
| 07/24/2026 18:34 | 4 | 26.635 |
| 07/24/2026 18:34 | 20 | 26.635 |
| 07/24/2026 18:34 | 50 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.64 |
| 07/24/2026 18:34 | 50 | 26.64 |
| 07/24/2026 18:34 | 50 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.64 |
| 07/24/2026 18:34 | 200 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.64 |
| 07/24/2026 18:34 | 100 | 26.64 |
| 07/24/2026 18:34 | 100 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.64 |
| 07/24/2026 18:34 | 299 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.64 |
| 07/24/2026 18:34 | 1 | 26.65 |
| 07/24/2026 18:34 | 100 | 26.65 |
| 07/24/2026 18:34 | 100 | 26.65 |
| 07/24/2026 18:34 | 100 | 26.65 |
| 07/24/2026 18:34 | 100 | 26.65 |
| 07/24/2026 18:34 | 200 | 26.645 |
| 07/24/2026 18:33 | 99 | 26.645 |
| 07/24/2026 18:33 | 1 | 26.645 |
| 07/24/2026 18:33 | 98 | 26.645 |
| 07/24/2026 18:33 | 100 | 26.645 |
| 07/24/2026 18:32 | 7 | 26.645 |
| 07/24/2026 18:31 | 1 | 26.645 |
| 07/24/2026 18:31 | 100 | 26.645 |
| 07/24/2026 18:31 | 100 | 26.645 |
| 07/24/2026 18:31 | 100 | 26.645 |
| 07/24/2026 18:31 | 39 | 26.64 |
| 07/24/2026 18:31 | 200 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:31 | 200 | 26.64 |
| 07/24/2026 18:31 | 300 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:31 | 200 | 26.64 |
| 07/24/2026 18:31 | 300 | 26.64 |
| 07/24/2026 18:31 | 19 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:31 | 23 | 26.64 |
| 07/24/2026 18:31 | 51 | 26.64 |
| 07/24/2026 18:31 | 226 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:31 | 1 | 26.64 |
| 07/24/2026 18:31 | 2 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:31 | 100 | 26.64 |
| 07/24/2026 18:30 | 100 | 26.64 |
| 07/24/2026 18:30 | 19 | 26.64 |
| 07/24/2026 18:30 | 100 | 26.64 |
| 07/24/2026 18:30 | 44 | 26.64 |
| 07/24/2026 18:30 | 100 | 26.65 |
| 07/24/2026 18:30 | 100 | 26.65 |
| 07/24/2026 18:30 | 200 | 26.65 |
| 07/24/2026 18:30 | 200 | 26.65 |
| 07/24/2026 18:30 | 100 | 26.655 |
| 07/24/2026 18:30 | 100 | 26.65 |
| 07/24/2026 18:30 | 2 | 26.65 |
| 07/24/2026 18:30 | 83 | 26.65 |
| 07/24/2026 18:30 | 100 | 26.65 |
| 07/24/2026 18:30 | 100 | 26.65 |
| 07/24/2026 18:30 | 400 | 26.65 |
| 07/24/2026 18:30 | 52 | 26.645 |
| 07/24/2026 18:29 | 60 | 26.645 |
| 07/24/2026 18:29 | 100 | 26.65 |
| 07/24/2026 18:28 | 100 | 26.65 |
| 07/24/2026 18:28 | 100 | 26.65 |
| 07/24/2026 18:28 | 1 | 26.65 |
| 07/24/2026 18:28 | 500 | 26.65 |
| 07/24/2026 18:28 | 400 | 26.65 |
| 07/24/2026 18:27 | 1 | 26.645 |
| 07/24/2026 18:26 | 100 | 26.64 |
| 07/24/2026 18:26 | 100 | 26.64 |
| 07/24/2026 18:26 | 100 | 26.64 |
| 07/24/2026 18:26 | 100 | 26.64 |
| 07/24/2026 18:26 | 1 | 26.64 |
| 07/24/2026 18:26 | 273 | 26.64 |
| 07/24/2026 18:26 | 376 | 26.64 |
| 07/24/2026 18:25 | 100 | 26.65 |
| 07/24/2026 18:25 | 1 | 26.65 |
| 07/24/2026 18:25 | 40 | 26.65 |
| 07/24/2026 18:25 | 19 | 26.65 |
| 07/24/2026 18:25 | 10 | 26.65 |
| 07/24/2026 18:25 | 100 | 26.65 |
| 07/24/2026 18:25 | 200 | 26.65 |
| 07/24/2026 18:25 | 100 | 26.655 |
| 07/24/2026 18:25 | 18 | 26.64 |
| 07/24/2026 18:25 | 1 | 26.64 |
| 07/24/2026 18:25 | 1 | 26.64 |
| 07/24/2026 18:25 | 100 | 26.64 |
| 07/24/2026 18:25 | 500 | 26.64 |
| 07/24/2026 18:25 | 100 | 26.635 |
| 07/24/2026 18:24 | 15 | 26.635 |
| 07/24/2026 18:23 | 100 | 26.63 |
| 07/24/2026 18:23 | 200 | 26.63 |
| 07/24/2026 18:23 | 2 | 26.63 |
| 07/24/2026 18:22 | 2 | 26.625 |
| 07/24/2026 18:22 | 2 | 26.63 |
| 07/24/2026 18:22 | 19 | 26.63 |
| 07/24/2026 18:22 | 3 | 26.63 |
| 07/24/2026 18:22 | 150 | 26.63 |
| 07/24/2026 18:22 | 1 | 26.63 |
| 07/24/2026 18:22 | 100 | 26.63 |
| 07/24/2026 18:22 | 2 | 26.63 |
| 07/24/2026 18:22 | 200 | 26.625 |
| 07/24/2026 18:22 | 103 | 26.63 |
| 07/24/2026 18:22 | 300 | 26.63 |
| 07/24/2026 18:22 | 200 | 26.625 |
| 07/24/2026 18:21 | 100 | 26.62 |
| 07/24/2026 18:21 | 200 | 26.62 |
| 07/24/2026 18:21 | 100 | 26.62 |
| 07/24/2026 18:21 | 100 | 26.62 |
| 07/24/2026 18:21 | 150 | 26.62 |
| 07/24/2026 18:21 | 2 | 26.62 |
| 07/24/2026 18:21 | 1 | 26.62 |
| 07/24/2026 18:21 | 200 | 26.62 |
| 07/24/2026 18:21 | 115 | 26.62 |
| 07/24/2026 18:21 | 85 | 26.62 |
| 07/24/2026 18:20 | 5 | 26.625 |
| 07/24/2026 18:20 | 1 | 26.625 |
| 07/24/2026 18:20 | 100 | 26.62 |
| 07/24/2026 18:20 | 100 | 26.62 |
| 07/24/2026 18:20 | 300 | 26.62 |
| 07/24/2026 18:20 | 100 | 26.62 |
| 07/24/2026 18:20 | 200 | 26.62 |
| 07/24/2026 18:20 | 100 | 26.62 |
| 07/24/2026 18:20 | 2 | 26.62 |
| 07/24/2026 18:20 | 3 | 26.62 |
| 07/24/2026 18:20 | 1 | 26.62 |
| 07/24/2026 18:20 | 200 | 26.62 |
| 07/24/2026 18:20 | 496 | 26.62 |
| 07/24/2026 18:20 | 100 | 26.62 |
| 07/24/2026 18:20 | 5 | 26.625 |
| 07/24/2026 18:20 | 200 | 26.625 |
| 07/24/2026 18:20 | 100 | 26.63 |
| 07/24/2026 18:20 | 20 | 26.63 |
| 07/24/2026 18:20 | 2 | 26.63 |
| 07/24/2026 18:20 | 100 | 26.63 |
| 07/24/2026 18:20 | 100 | 26.635 |
| 07/24/2026 18:19 | 50 | 26.63 |
| 07/24/2026 18:19 | 50 | 26.63 |
| 07/24/2026 18:19 | 1 | 26.63 |
| 07/24/2026 18:19 | 1 | 26.63 |
| 07/24/2026 18:19 | 99 | 26.635 |
| 07/24/2026 18:19 | 1 | 26.635 |
| 07/24/2026 18:19 | 1 | 26.635 |
| 07/24/2026 18:19 | 19 | 26.64 |
| 07/24/2026 18:18 | 1 | 26.645 |
| 07/24/2026 18:18 | 1 | 26.645 |
| 07/24/2026 18:17 | 1 | 26.645 |
| 07/24/2026 18:17 | 1 | 26.645 |
| 07/24/2026 18:17 | 13 | 26.645 |
| 07/24/2026 18:17 | 166 | 26.645 |
| 07/24/2026 18:16 | 200 | 26.645 |
| 07/24/2026 18:16 | 100 | 26.65 |
| 07/24/2026 18:16 | 5 | 26.65 |
| 07/24/2026 18:16 | 100 | 26.65 |
| 07/24/2026 18:16 | 10 | 26.65 |
| 07/24/2026 18:16 | 19 | 26.65 |
| 07/24/2026 18:15 | 100 | 26.65 |
| 07/24/2026 18:15 | 100 | 26.65 |
| 07/24/2026 18:15 | 300 | 26.65 |
| 07/24/2026 18:15 | 200 | 26.65 |
| 07/24/2026 18:15 | 200 | 26.645 |
| 07/24/2026 18:15 | 100 | 26.64 |
| 07/24/2026 18:15 | 100 | 26.64 |
| 07/24/2026 18:15 | 1 | 26.64 |
| 07/24/2026 18:15 | 100 | 26.64 |
| 07/24/2026 18:15 | 800 | 26.64 |
| 07/24/2026 18:15 | 60 | 26.64 |
| 07/24/2026 18:15 | 100 | 26.64 |
| 07/24/2026 18:15 | 11 | 26.64 |
| 07/24/2026 18:14 | 89 | 26.64 |
| 07/24/2026 18:14 | 1 | 26.635 |
| 07/24/2026 18:13 | 2 | 26.635 |
| 07/24/2026 18:13 | 134 | 26.635 |
| 07/24/2026 18:13 | 26 | 26.635 |
| 07/24/2026 18:13 | 1 | 26.64 |
| 07/24/2026 18:13 | 42 | 26.635 |
| 07/24/2026 18:13 | 35 | 26.64 |
| 07/24/2026 18:13 | 100 | 26.64 |
| 07/24/2026 18:13 | 1 | 26.64 |
| 07/24/2026 18:13 | 100 | 26.64 |
| 07/24/2026 18:13 | 435 | 26.64 |
| 07/24/2026 18:13 | 70 | 26.64 |
| 07/24/2026 18:12 | 100 | 26.64 |
| 07/24/2026 18:12 | 200 | 26.64 |
| 07/24/2026 18:12 | 300 | 26.64 |
| 07/24/2026 18:12 | 2 | 26.635 |
| 07/24/2026 18:12 | 100 | 26.63 |
| 07/24/2026 18:12 | 5 | 26.63 |
| 07/24/2026 18:12 | 16 | 26.63 |
| 07/24/2026 18:12 | 10 | 26.63 |
| 07/24/2026 18:12 | 10 | 26.63 |
| 07/24/2026 18:12 | 11 | 26.63 |
| 07/24/2026 18:12 | 5 | 26.63 |
| 07/24/2026 18:12 | 2 | 26.63 |
| 07/24/2026 18:12 | 2 | 26.63 |
| 07/24/2026 18:12 | 100 | 26.63 |
| 07/24/2026 18:12 | 100 | 26.63 |
| 07/24/2026 18:12 | 200 | 26.63 |
| 07/24/2026 18:11 | 100 | 26.62 |
| 07/24/2026 18:11 | 100 | 26.62 |
| 07/24/2026 18:11 | 100 | 26.62 |
| 07/24/2026 18:11 | 500 | 26.62 |
| 07/24/2026 18:11 | 100 | 26.61 |
| 07/24/2026 18:11 | 1 | 26.61 |
| 07/24/2026 18:11 | 100 | 26.61 |
| 07/24/2026 18:11 | 600 | 26.61 |
| 07/24/2026 18:11 | 100 | 26.61 |
| 07/24/2026 18:11 | 100 | 26.61 |
| 07/24/2026 18:11 | 200 | 26.61 |
| 07/24/2026 18:11 | 100 | 26.605 |
| 07/24/2026 18:11 | 100 | 26.60 |
| 07/24/2026 18:11 | 100 | 26.60 |
| 07/24/2026 18:11 | 1 | 26.60 |
| 07/24/2026 18:11 | 200 | 26.60 |
| 07/24/2026 18:10 | 150 | 26.595 |
| 07/24/2026 18:10 | 20 | 26.59 |
| 07/24/2026 18:10 | 150 | 26.59 |
| 07/24/2026 18:10 | 2 | 26.59 |
| 07/24/2026 18:10 | 100 | 26.59 |
| 07/24/2026 18:10 | 8 | 26.59 |
| 07/24/2026 18:10 | 1 | 26.59 |
| 07/24/2026 18:10 | 50 | 26.595 |
| 07/24/2026 18:10 | 100 | 26.59 |
| 07/24/2026 18:10 | 100 | 26.59 |
| 07/24/2026 18:10 | 700 | 26.59 |
| 07/24/2026 18:10 | 60 | 26.59 |
| 07/24/2026 18:10 | 100 | 26.59 |
| 07/24/2026 18:10 | 200 | 26.59 |
| 07/24/2026 18:09 | 100 | 26.59 |
| 07/24/2026 18:09 | 150 | 26.59 |
| 07/24/2026 18:09 | 80 | 26.59 |
| 07/24/2026 18:09 | 20 | 26.59 |
| 07/24/2026 18:09 | 2 | 26.59 |
| 07/24/2026 18:09 | 478 | 26.59 |
| 07/24/2026 18:09 | 22 | 26.59 |
| 07/24/2026 18:09 | 28 | 26.595 |
| 07/24/2026 18:09 | 149 | 26.595 |
| 07/24/2026 18:09 | 1 | 26.595 |
| 07/24/2026 18:09 | 1 | 26.595 |
| 07/24/2026 18:09 | 99 | 26.595 |
| 07/24/2026 18:08 | 1 | 26.595 |
| 07/24/2026 18:08 | 58 | 26.595 |
| 07/24/2026 18:07 | 3 | 26.60 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:07 | 185 | 26.605 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:07 | 1 | 26.60 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:07 | 100 | 26.60 |
| 07/24/2026 18:06 | 50 | 26.595 |
| 07/24/2026 18:06 | 200 | 26.59 |
| 07/24/2026 18:06 | 100 | 26.59 |
| 07/24/2026 18:06 | 52 | 26.59 |
| 07/24/2026 18:06 | 100 | 26.59 |
| 07/24/2026 18:06 | 500 | 26.59 |
| 07/24/2026 18:06 | 100 | 26.59 |
| 07/24/2026 18:06 | 7 | 26.585 |
| 07/24/2026 18:06 | 100 | 26.58 |
| 07/24/2026 18:06 | 60 | 26.58 |
| 07/24/2026 18:06 | 100 | 26.58 |
| 07/24/2026 18:06 | 140 | 26.58 |
| 07/24/2026 18:06 | 1 | 26.58 |
| 07/24/2026 18:06 | 100 | 26.58 |
| 07/24/2026 18:06 | 200 | 26.58 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 10 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 2 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 200 | 26.57 |
| 07/24/2026 18:06 | 200 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 200 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 50 | 26.575 |
| 07/24/2026 18:06 | 100 | 26.575 |
| 07/24/2026 18:06 | 100 | 26.575 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:06 | 150 | 26.57 |
| 07/24/2026 18:06 | 100 | 26.57 |
| 07/24/2026 18:05 | 3 | 26.575 |
| 07/24/2026 18:05 | 100 | 26.575 |
| 07/24/2026 18:05 | 300 | 26.575 |
| 07/24/2026 18:05 | 100 | 26.575 |
| 07/24/2026 18:05 | 100 | 26.58 |
| 07/24/2026 18:05 | 505 | 26.58 |
| 07/24/2026 18:05 | 150 | 26.58 |
| 07/24/2026 18:05 | 100 | 26.58 |
| 07/24/2026 18:05 | 100 | 26.58 |
| 07/24/2026 18:05 | 4 | 26.58 |
| 07/24/2026 18:05 | 25 | 26.58 |
| 07/24/2026 18:05 | 2 | 26.585 |
| 07/24/2026 18:05 | 98 | 26.585 |
| 07/24/2026 18:05 | 100 | 26.585 |
| 07/24/2026 18:04 | 1 | 26.585 |
| 07/24/2026 18:04 | 1 | 26.59 |
| 07/24/2026 18:04 | 1 | 26.59 |
| 07/24/2026 18:04 | 1 | 26.59 |
| 07/24/2026 18:04 | 19 | 26.59 |
| 07/24/2026 18:04 | 19 | 26.59 |
| 07/24/2026 18:04 | 2 | 26.59 |
| 07/24/2026 18:04 | 1 | 26.59 |
| 07/24/2026 18:04 | 50 | 26.59 |
| 07/24/2026 18:04 | 100 | 26.59 |
| 07/24/2026 18:04 | 100 | 26.59 |
| 07/24/2026 18:03 | 150 | 26.595 |
| 07/24/2026 18:03 | 1 | 26.60 |
| 07/24/2026 18:03 | 100 | 26.60 |
| 07/24/2026 18:03 | 150 | 26.60 |
| 07/24/2026 18:03 | 67 | 26.605 |
| 07/24/2026 18:03 | 200 | 26.60 |
| 07/24/2026 18:03 | 200 | 26.60 |
| 07/24/2026 18:03 | 21 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:02 | 150 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:02 | 20 | 26.60 |
| 07/24/2026 18:02 | 80 | 26.60 |
| 07/24/2026 18:02 | 10 | 26.60 |
| 07/24/2026 18:02 | 1 | 26.60 |
| 07/24/2026 18:02 | 1 | 26.60 |
| 07/24/2026 18:02 | 100 | 26.60 |
| 07/24/2026 18:01 | 100 | 26.605 |
| 07/24/2026 18:01 | 100 | 26.605 |
| 07/24/2026 18:00 | 2 | 26.60 |
| 07/24/2026 18:00 | 5 | 26.60 |
| 07/24/2026 18:00 | 29 | 26.60 |
| 07/24/2026 18:00 | 166 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 50 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 189 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 258 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 300 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 400 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 150 | 26.60 |
| 07/24/2026 18:00 | 34 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 400 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 300 | 26.605 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 159 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 600 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.61 |
| 07/24/2026 18:00 | 50 | 26.61 |
| 07/24/2026 18:00 | 1 | 26.61 |
| 07/24/2026 18:00 | 1 | 26.61 |
| 07/24/2026 18:00 | 52 | 26.61 |
| 07/24/2026 18:00 | 100 | 26.61 |
| 07/24/2026 18:00 | 300 | 26.61 |
| 07/24/2026 18:00 | 200 | 26.615 |
| 07/24/2026 18:00 | 150 | 26.615 |
| 07/24/2026 18:00 | 1 | 26.61 |
| 07/24/2026 18:00 | 1 | 26.61 |
| 07/24/2026 18:00 | 100 | 26.61 |
| 07/24/2026 18:00 | 100 | 26.61 |
| 07/24/2026 18:00 | 100 | 26.605 |
| 07/24/2026 18:00 | 100 | 26.605 |
| 07/24/2026 18:00 | 100 | 26.605 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 100 | 26.60 |
| 07/24/2026 18:00 | 2 | 26.60 |
| 07/24/2026 18:00 | 300 | 26.60 |
| 07/24/2026 18:00 | 200 | 26.605 |
| 07/24/2026 17:59 | 2 | 26.605 |
| 07/24/2026 17:59 | 200 | 26.605 |
| 07/24/2026 17:59 | 88 | 26.605 |
| 07/24/2026 17:58 | 2 | 26.60 |
| 07/24/2026 17:58 | 100 | 26.60 |
| 07/24/2026 17:58 | 4 | 26.60 |
| 07/24/2026 17:58 | 500 | 26.60 |
| 07/24/2026 17:58 | 100 | 26.60 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 99 | 26.59 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 100 | 26.59 |
| 07/24/2026 17:57 | 1 | 26.585 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 199 | 26.59 |
| 07/24/2026 17:57 | 1 | 26.59 |
| 07/24/2026 17:57 | 100 | 26.59 |
| 07/24/2026 17:57 | 100 | 26.59 |
| 07/24/2026 17:57 | 100 | 26.59 |
| 07/24/2026 17:57 | 200 | 26.59 |
| 07/24/2026 17:57 | 100 | 26.59 |
| 07/24/2026 17:57 | 2 | 26.59 |
| 07/24/2026 17:56 | 1 | 26.59 |
| 07/24/2026 17:56 | 52 | 26.59 |
| 07/24/2026 17:56 | 148 | 26.59 |
| 07/24/2026 17:56 | 1 | 26.59 |
| 07/24/2026 17:56 | 1 | 26.59 |
| 07/24/2026 17:56 | 3 | 26.59 |
| 07/24/2026 17:56 | 20 | 26.59 |
| 07/24/2026 17:56 | 300 | 26.59 |
| 07/24/2026 17:56 | 27 | 26.59 |
| 07/24/2026 17:56 | 100 | 26.59 |
| 07/24/2026 17:56 | 200 | 26.59 |
| 07/24/2026 17:56 | 100 | 26.59 |
| 07/24/2026 17:56 | 100 | 26.59 |
| 07/24/2026 17:56 | 100 | 26.59 |
| 07/24/2026 17:55 | 127 | 26.59 |
| 07/24/2026 17:55 | 100 | 26.59 |
| 07/24/2026 17:55 | 53 | 26.59 |
| 07/24/2026 17:55 | 400 | 26.59 |
| 07/24/2026 17:55 | 19 | 26.59 |
| 07/24/2026 17:55 | 81 | 26.59 |
| 07/24/2026 17:55 | 19 | 26.59 |
| 07/24/2026 17:55 | 81 | 26.59 |
| 07/24/2026 17:55 | 19 | 26.59 |
| 07/24/2026 17:55 | 3 | 26.59 |
| 07/24/2026 17:55 | 97 | 26.59 |
| 07/24/2026 17:55 | 51 | 26.59 |
| 07/24/2026 17:55 | 100 | 26.59 |
| 07/24/2026 17:55 | 50 | 26.59 |
| 07/24/2026 17:55 | 1 | 26.59 |
| 07/24/2026 17:55 | 100 | 26.59 |
| 07/24/2026 17:55 | 1 | 26.60 |
| 07/24/2026 17:55 | 61 | 26.60 |
| 07/24/2026 17:55 | 39 | 26.60 |
| 07/24/2026 17:55 | 150 | 26.60 |
| 07/24/2026 17:55 | 19 | 26.60 |
| 07/24/2026 17:55 | 600 | 26.60 |
| 07/24/2026 17:55 | 50 | 26.60 |
| 07/24/2026 17:55 | 2 | 26.60 |
| 07/24/2026 17:55 | 140 | 26.60 |
| 07/24/2026 17:55 | 200 | 26.60 |
| 07/24/2026 17:53 | 2 | 26.61 |
| 07/24/2026 17:53 | 1 | 26.61 |
| 07/24/2026 17:53 | 200 | 26.61 |
| 07/24/2026 17:53 | 1 | 26.62 |
| 07/24/2026 17:53 | 300 | 26.62 |
| 07/24/2026 17:53 | 2 | 26.62 |
| 07/24/2026 17:53 | 66 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.62 |
| 07/24/2026 17:52 | 300 | 26.62 |
| 07/24/2026 17:52 | 237 | 26.62 |
| 07/24/2026 17:52 | 163 | 26.62 |
| 07/24/2026 17:52 | 300 | 26.61 |
| 07/24/2026 17:52 | 300 | 26.61 |
| 07/24/2026 17:52 | 300 | 26.61 |
| 07/24/2026 17:52 | 400 | 26.61 |
| 07/24/2026 17:52 | 200 | 26.61 |
| 07/24/2026 17:52 | 100 | 26.61 |
| 07/24/2026 17:52 | 100 | 26.61 |
| 07/24/2026 17:52 | 50 | 26.61 |
| 07/24/2026 17:52 | 46 | 26.61 |
| 07/24/2026 17:52 | 1 | 26.62 |
| 07/24/2026 17:52 | 50 | 26.62 |
| 07/24/2026 17:52 | 200 | 26.62 |
| 07/24/2026 17:52 | 221 | 26.62 |
| 07/24/2026 17:52 | 179 | 26.62 |
| 07/24/2026 17:52 | 7 | 26.62 |
| 07/24/2026 17:52 | 93 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.62 |
| 07/24/2026 17:52 | 270 | 26.62 |
| 07/24/2026 17:52 | 600 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.615 |
| 07/24/2026 17:52 | 2 | 26.62 |
| 07/24/2026 17:52 | 2 | 26.62 |
| 07/24/2026 17:52 | 10 | 26.62 |
| 07/24/2026 17:52 | 19 | 26.62 |
| 07/24/2026 17:52 | 3400 | 26.62 |
| 07/24/2026 17:52 | 400 | 26.62 |
| 07/24/2026 17:52 | 100 | 26.62 |
| 07/24/2026 17:51 | 100 | 26.625 |
| 07/24/2026 17:51 | 7 | 26.625 |
| 07/24/2026 17:50 | 80 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.62 |
| 07/24/2026 17:50 | 300 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.615 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.615 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 24 | 26.62 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 500 | 26.62 |
| 07/24/2026 17:50 | 100 | 26.62 |
| 07/24/2026 17:50 | 60 | 26.62 |
| 07/24/2026 17:50 | 40 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.62 |
| 07/24/2026 17:50 | 200 | 26.615 |
| 07/24/2026 17:49 | 197 | 26.61 |
| 07/24/2026 17:49 | 400 | 26.61 |
| 07/24/2026 17:49 | 300 | 26.61 |
| 07/24/2026 17:49 | 50 | 26.61 |
| 07/24/2026 17:49 | 99 | 26.61 |
| 07/24/2026 17:49 | 1 | 26.61 |
| 07/24/2026 17:49 | 1 | 26.62 |
| 07/24/2026 17:49 | 1 | 26.62 |
| 07/24/2026 17:49 | 100 | 26.62 |
| 07/24/2026 17:49 | 2 | 26.62 |
| 07/24/2026 17:49 | 497 | 26.62 |
| 07/24/2026 17:49 | 3 | 26.62 |
| 07/24/2026 17:49 | 50 | 26.625 |
| 07/24/2026 17:48 | 1 | 26.63 |
| 07/24/2026 17:48 | 200 | 26.63 |
| 07/24/2026 17:48 | 1 | 26.63 |
| 07/24/2026 17:48 | 1 | 26.64 |
| 07/24/2026 17:48 | 1500 | 26.64 |
| 07/24/2026 17:48 | 132 | 26.645 |
| 07/24/2026 17:47 | 1 | 26.65 |
| 07/24/2026 17:47 | 25 | 26.65 |
| 07/24/2026 17:47 | 2 | 26.65 |
| 07/24/2026 17:47 | 1 | 26.65 |
| 07/24/2026 17:47 | 2 | 26.66 |
| 07/24/2026 17:47 | 100 | 26.66 |
| 07/24/2026 17:47 | 400 | 26.66 |
| 07/24/2026 17:47 | 8 | 26.66 |
| 07/24/2026 17:47 | 200 | 26.66 |
| 07/24/2026 17:47 | 65 | 26.665 |
| 07/24/2026 17:47 | 100 | 26.67 |
| 07/24/2026 17:47 | 1 | 26.67 |
| 07/24/2026 17:47 | 1 | 26.67 |
| 07/24/2026 17:47 | 19 | 26.67 |
| 07/24/2026 17:46 | 100 | 26.67 |
| 07/24/2026 17:46 | 693 | 26.67 |
| 07/24/2026 17:46 | 1 | 26.67 |
| 07/24/2026 17:46 | 200 | 26.67 |
| 07/24/2026 17:46 | 1 | 26.67 |
| 07/24/2026 17:45 | 1 | 26.67 |
| 07/24/2026 17:45 | 29 | 26.67 |
| 07/24/2026 17:45 | 500 | 26.67 |
| 07/24/2026 17:45 | 1 | 26.67 |
| 07/24/2026 17:45 | 1 | 26.68 |
| 07/24/2026 17:45 | 1 | 26.68 |
| 07/24/2026 17:45 | 3 | 26.68 |
| 07/24/2026 17:45 | 2 | 26.68 |
| 07/24/2026 17:45 | 27 | 26.68 |
| 07/24/2026 17:44 | 100 | 26.68 |
| 07/24/2026 17:44 | 100 | 26.68 |
| 07/24/2026 17:44 | 1 | 26.68 |
| 07/24/2026 17:44 | 85 | 26.68 |
| 07/24/2026 17:44 | 32 | 26.68 |
| 07/24/2026 17:44 | 300 | 26.68 |
| 07/24/2026 17:44 | 100 | 26.68 |
| 07/24/2026 17:44 | 600 | 26.68 |
| 07/24/2026 17:44 | 100 | 26.68 |
| 07/24/2026 17:44 | 300 | 26.68 |
| 07/24/2026 17:44 | 1 | 26.68 |
| 07/24/2026 17:44 | 100 | 26.68 |
| 07/24/2026 17:44 | 200 | 26.68 |
| 07/24/2026 17:44 | 32 | 26.68 |
| 07/24/2026 17:44 | 200 | 26.68 |
| 07/24/2026 17:44 | 300 | 26.68 |
| 07/24/2026 17:44 | 1 | 26.68 |
| 07/24/2026 17:44 | 56 | 26.68 |
| 07/24/2026 17:44 | 44 | 26.68 |
| 07/24/2026 17:44 | 6 | 26.68 |
| 07/24/2026 17:44 | 1 | 26.69 |
| 07/24/2026 17:44 | 1 | 26.69 |
| 07/24/2026 17:44 | 50 | 26.69 |
| 07/24/2026 17:44 | 17 | 26.69 |
| 07/24/2026 17:44 | 140 | 26.69 |
| 07/24/2026 17:44 | 1 | 26.69 |
| 07/24/2026 17:44 | 19 | 26.69 |
| 07/24/2026 17:44 | 50 | 26.69 |
| 07/24/2026 17:44 | 50 | 26.69 |
| 07/24/2026 17:44 | 50 | 26.69 |
| 07/24/2026 17:44 | 500 | 26.69 |
| 07/24/2026 17:43 | 1 | 26.695 |
| 07/24/2026 17:41 | 140 | 26.695 |
| 07/24/2026 17:41 | 100 | 26.69 |
| 07/24/2026 17:41 | 100 | 26.685 |
| 07/24/2026 17:41 | 36 | 26.69 |
| 07/24/2026 17:41 | 100 | 26.69 |
| 07/24/2026 17:41 | 100 | 26.69 |
| 07/24/2026 17:41 | 100 | 26.69 |
| 07/24/2026 17:41 | 200 | 26.69 |
| 07/24/2026 17:41 | 200 | 26.69 |
| 07/24/2026 17:41 | 500 | 26.69 |
| 07/24/2026 17:41 | 100 | 26.69 |
| 07/24/2026 17:41 | 300 | 26.69 |
| 07/24/2026 17:40 | 99 | 26.68 |
| 07/24/2026 17:40 | 1 | 26.68 |
| 07/24/2026 17:40 | 1 | 26.68 |
| 07/24/2026 17:40 | 390 | 26.68 |
| 07/24/2026 17:40 | 100 | 26.68 |
| 07/24/2026 17:40 | 100 | 26.68 |
| 07/24/2026 17:40 | 50 | 26.68 |
| 07/24/2026 17:40 | 200 | 26.68 |
| 07/24/2026 17:40 | 50 | 26.68 |
| 07/24/2026 17:40 | 18 | 26.68 |
| 07/24/2026 17:40 | 199 | 26.685 |
| 07/24/2026 17:39 | 2 | 26.69 |
| 07/24/2026 17:39 | 10 | 26.69 |
| 07/24/2026 17:39 | 1 | 26.69 |
| 07/24/2026 17:39 | 1 | 26.69 |
| 07/24/2026 17:39 | 1 | 26.69 |
| 07/24/2026 17:39 | 168 | 26.69 |
| 07/24/2026 17:39 | 232 | 26.69 |
| 07/24/2026 17:39 | 1 | 26.70 |
| 07/24/2026 17:39 | 2 | 26.70 |
| 07/24/2026 17:39 | 1 | 26.70 |
| 07/24/2026 17:39 | 50 | 26.70 |
| 07/24/2026 17:39 | 50 | 26.70 |
| 07/24/2026 17:39 | 200 | 26.70 |
| 07/24/2026 17:39 | 100 | 26.70 |
| 07/24/2026 17:39 | 5 | 26.70 |
| 07/24/2026 17:39 | 100 | 26.705 |
| 07/24/2026 17:39 | 100 | 26.70 |
| 07/24/2026 17:39 | 2 | 26.70 |
| 07/24/2026 17:39 | 90 | 26.70 |
| 07/24/2026 17:38 | 55 | 26.695 |
| 07/24/2026 17:38 | 1 | 26.70 |
| 07/24/2026 17:38 | 1 | 26.70 |
| 07/24/2026 17:38 | 2 | 26.70 |
| 07/24/2026 17:38 | 19 | 26.70 |
| 07/24/2026 17:38 | 20 | 26.70 |
| 07/24/2026 17:38 | 14 | 26.70 |
| 07/24/2026 17:38 | 73 | 26.705 |
| 07/24/2026 17:38 | 50 | 26.705 |
| 07/24/2026 17:38 | 50 | 26.705 |
| 07/24/2026 17:37 | 10 | 26.705 |
| 07/24/2026 17:37 | 1 | 26.71 |
| 07/24/2026 17:37 | 1 | 26.71 |
| 07/24/2026 17:37 | 1 | 26.71 |
| 07/24/2026 17:37 | 19 | 26.71 |
| 07/24/2026 17:36 | 2 | 26.715 |
| 07/24/2026 17:36 | 200 | 26.71 |
| 07/24/2026 17:36 | 5 | 26.71 |
| 07/24/2026 17:36 | 1 | 26.71 |
| 07/24/2026 17:36 | 1 | 26.71 |
| 07/24/2026 17:36 | 800 | 26.71 |
| 07/24/2026 17:36 | 300 | 26.71 |
| 07/24/2026 17:35 | 200 | 26.72 |
| 07/24/2026 17:35 | 200 | 26.72 |
| 07/24/2026 17:35 | 2 | 26.72 |
| 07/24/2026 17:35 | 100 | 26.72 |
| 07/24/2026 17:35 | 100 | 26.72 |
| 07/24/2026 17:34 | 100 | 26.715 |
| 07/24/2026 17:34 | 100 | 26.715 |
| 07/24/2026 17:34 | 2 | 26.72 |
| 07/24/2026 17:34 | 1 | 26.72 |
| 07/24/2026 17:34 | 500 | 26.72 |
| 07/24/2026 17:34 | 140 | 26.72 |
| 07/24/2026 17:34 | 53 | 26.725 |
| 07/24/2026 17:34 | 100 | 26.73 |
| 07/24/2026 17:34 | 200 | 26.73 |
| 07/24/2026 17:34 | 100 | 26.73 |
| 07/24/2026 17:34 | 400 | 26.73 |
| 07/24/2026 17:34 | 100 | 26.73 |
| 07/24/2026 17:34 | 100 | 26.725 |
| 07/24/2026 17:34 | 200 | 26.73 |
| 07/24/2026 17:34 | 200 | 26.73 |
| 07/24/2026 17:34 | 200 | 26.73 |
| 07/24/2026 17:34 | 100 | 26.73 |
| 07/24/2026 17:34 | 1 | 26.73 |
| 07/24/2026 17:34 | 4 | 26.73 |
| 07/24/2026 17:33 | 3 | 26.73 |
| 07/24/2026 17:33 | 398 | 26.73 |
| 07/24/2026 17:33 | 1 | 26.73 |
| 07/24/2026 17:33 | 1 | 26.73 |
| 07/24/2026 17:33 | 100 | 26.73 |
| 07/24/2026 17:32 | 2 | 26.73 |
| 07/24/2026 17:32 | 100 | 26.73 |
| 07/24/2026 17:32 | 50 | 26.725 |
| 07/24/2026 17:32 | 50 | 26.725 |
| 07/24/2026 17:31 | 1 | 26.735 |
| 07/24/2026 17:31 | 500 | 26.74 |
| 07/24/2026 17:30 | 1 | 26.75 |
| 07/24/2026 17:30 | 2 | 26.75 |
| 07/24/2026 17:30 | 1 | 26.75 |
| 07/24/2026 17:30 | 150 | 26.75 |
| 07/24/2026 17:30 | 100 | 26.75 |
| 07/24/2026 17:30 | 300 | 26.75 |
| 07/24/2026 17:30 | 300 | 26.75 |
| 07/24/2026 17:30 | 200 | 26.76 |
| 07/24/2026 17:30 | 10 | 26.76 |
| 07/24/2026 17:30 | 4 | 26.76 |
| 07/24/2026 17:30 | 150 | 26.76 |
| 07/24/2026 17:30 | 200 | 26.76 |
| 07/24/2026 17:30 | 100 | 26.76 |
| 07/24/2026 17:29 | 10 | 26.76 |
| 07/24/2026 17:29 | 150 | 26.76 |
| 07/24/2026 17:29 | 100 | 26.76 |
| 07/24/2026 17:29 | 200 | 26.76 |
| 07/24/2026 17:29 | 100 | 26.76 |
| 07/24/2026 17:29 | 22 | 26.76 |
| 07/24/2026 17:29 | 492 | 26.76 |
| 07/24/2026 17:29 | 8 | 26.76 |
| 07/24/2026 17:29 | 20 | 26.76 |
| 07/24/2026 17:29 | 300 | 26.75 |
| 07/24/2026 17:29 | 400 | 26.75 |
| 07/24/2026 17:28 | 55 | 26.745 |
| 07/24/2026 17:28 | 1 | 26.75 |
| 07/24/2026 17:28 | 1 | 26.75 |
| 07/24/2026 17:28 | 1 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 180 | 26.75 |
| 07/24/2026 17:28 | 56 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 19 | 26.75 |
| 07/24/2026 17:28 | 40 | 26.75 |
| 07/24/2026 17:28 | 49 | 26.75 |
| 07/24/2026 17:28 | 400 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.75 |
| 07/24/2026 17:28 | 100 | 26.74 |
| 07/24/2026 17:27 | 100 | 26.74 |
| 07/24/2026 17:27 | 100 | 26.74 |
| 07/24/2026 17:27 | 1 | 26.74 |
| 07/24/2026 17:27 | 1 | 26.74 |
| 07/24/2026 17:27 | 100 | 26.74 |
| 07/24/2026 17:27 | 200 | 26.74 |
| 07/24/2026 17:27 | 20 | 26.74 |
| 07/24/2026 17:27 | 3 | 26.74 |
| 07/24/2026 17:27 | 22 | 26.74 |
| 07/24/2026 17:27 | 100 | 26.74 |
| 07/24/2026 17:26 | 16 | 26.74 |
| 07/24/2026 17:26 | 100 | 26.74 |
| 07/24/2026 17:26 | 500 | 26.74 |
| 07/24/2026 17:26 | 200 | 26.74 |
| 07/24/2026 17:26 | 100 | 26.73 |
| 07/24/2026 17:26 | 100 | 26.73 |
| 07/24/2026 17:26 | 80 | 26.72 |
| 07/24/2026 17:26 | 100 | 26.72 |
| 07/24/2026 17:26 | 1 | 26.72 |
| 07/24/2026 17:26 | 100 | 26.72 |
| 07/24/2026 17:26 | 100 | 26.72 |
| 07/24/2026 17:26 | 1 | 26.72 |
| 07/24/2026 17:26 | 100 | 26.72 |
| 07/24/2026 17:26 | 100 | 26.72 |
| 07/24/2026 17:25 | 1 | 26.72 |
| 07/24/2026 17:25 | 100 | 26.72 |
| 07/24/2026 17:25 | 14 | 26.72 |
| 07/24/2026 17:25 | 1 | 26.73 |
| 07/24/2026 17:25 | 100 | 26.73 |
| 07/24/2026 17:25 | 100 | 26.74 |
| 07/24/2026 17:25 | 50 | 26.74 |
| 07/24/2026 17:25 | 23 | 26.74 |
| 07/24/2026 17:25 | 200 | 26.74 |
| 07/24/2026 17:25 | 200 | 26.74 |
| 07/24/2026 17:25 | 200 | 26.74 |
| 07/24/2026 17:25 | 100 | 26.74 |
| 07/24/2026 17:25 | 1 | 26.74 |
| 07/24/2026 17:25 | 4 | 26.74 |
| 07/24/2026 17:25 | 400 | 26.74 |
| 07/24/2026 17:24 | 500 | 26.74 |
| 07/24/2026 17:24 | 1 | 26.74 |
| 07/24/2026 17:24 | 19 | 26.74 |
| 07/24/2026 17:24 | 1 | 26.74 |
| 07/24/2026 17:24 | 1 | 26.74 |
| 07/24/2026 17:24 | 32 | 26.74 |
| 07/24/2026 17:24 | 18 | 26.74 |
| 07/24/2026 17:24 | 50 | 26.74 |
| 07/24/2026 17:24 | 42 | 26.745 |
| 07/24/2026 17:23 | 85 | 26.745 |
| 07/24/2026 17:23 | 300 | 26.74 |
| 07/24/2026 17:23 | 1 | 26.74 |
| 07/24/2026 17:23 | 100 | 26.74 |
| 07/24/2026 17:22 | 100 | 26.74 |
| 07/24/2026 17:22 | 100 | 26.74 |
| 07/24/2026 17:22 | 1 | 26.74 |
| 07/24/2026 17:22 | 2 | 26.74 |
| 07/24/2026 17:22 | 2 | 26.74 |
| 07/24/2026 17:22 | 50 | 26.74 |
| 07/24/2026 17:21 | 167 | 26.74 |
| 07/24/2026 17:21 | 333 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.73 |
| 07/24/2026 17:21 | 5 | 26.73 |
| 07/24/2026 17:21 | 50 | 26.73 |
| 07/24/2026 17:21 | 1 | 26.73 |
| 07/24/2026 17:21 | 1 | 26.73 |
| 07/24/2026 17:21 | 4 | 26.73 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 400 | 26.73 |
| 07/24/2026 17:21 | 100 | 26.73 |
| 07/24/2026 17:21 | 200 | 26.73 |
| 07/24/2026 17:21 | 200 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.725 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 1 | 26.73 |
| 07/24/2026 17:20 | 2 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 200 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 300 | 26.73 |
| 07/24/2026 17:20 | 50 | 26.74 |
| 07/24/2026 17:20 | 2 | 26.74 |
| 07/24/2026 17:20 | 20 | 26.74 |
| 07/24/2026 17:20 | 80 | 26.74 |
| 07/24/2026 17:20 | 200 | 26.74 |
| 07/24/2026 17:20 | 19 | 26.74 |
| 07/24/2026 17:20 | 1 | 26.74 |
| 07/24/2026 17:19 | 15 | 26.745 |
| 07/24/2026 17:19 | 100 | 26.745 |
| 07/24/2026 17:19 | 500 | 26.74 |
| 07/24/2026 17:19 | 1 | 26.735 |
| 07/24/2026 17:19 | 100 | 26.735 |
| 07/24/2026 17:18 | 10 | 26.735 |
| 07/24/2026 17:17 | 150 | 26.735 |
| 07/24/2026 17:17 | 100 | 26.73 |
| 07/24/2026 17:17 | 3 | 26.73 |
| 07/24/2026 17:17 | 10 | 26.72 |
| 07/24/2026 17:17 | 90 | 26.72 |
| 07/24/2026 17:17 | 2 | 26.72 |
| 07/24/2026 17:17 | 8 | 26.72 |
| 07/24/2026 17:17 | 100 | 26.72 |
| 07/24/2026 17:17 | 100 | 26.72 |
| 07/24/2026 17:17 | 100 | 26.72 |
| 07/24/2026 17:17 | 100 | 26.72 |
| 07/24/2026 17:17 | 50 | 26.72 |
| 07/24/2026 17:17 | 6 | 26.72 |
| 07/24/2026 17:17 | 4 | 26.72 |
| 07/24/2026 17:17 | 2 | 26.72 |
| 07/24/2026 17:17 | 2 | 26.72 |
| 07/24/2026 17:16 | 100 | 26.72 |
| 07/24/2026 17:16 | 100 | 26.72 |
| 07/24/2026 17:16 | 6 | 26.72 |
| 07/24/2026 17:16 | 100 | 26.72 |
| 07/24/2026 17:16 | 100 | 26.72 |
| 07/24/2026 17:16 | 50 | 26.72 |
| 07/24/2026 17:16 | 1 | 26.72 |
| 07/24/2026 17:16 | 2 | 26.72 |
| 07/24/2026 17:16 | 153 | 26.725 |
| 07/24/2026 17:16 | 2 | 26.73 |
| 07/24/2026 17:16 | 1 | 26.74 |
| 07/24/2026 17:16 | 401 | 26.74 |
| 07/24/2026 17:16 | 50 | 26.74 |
| 07/24/2026 17:16 | 50 | 26.74 |
| 07/24/2026 17:16 | 2 | 26.74 |
| 07/24/2026 17:16 | 300 | 26.74 |
| 07/24/2026 17:16 | 8 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 3 | 26.74 |
| 07/24/2026 17:15 | 200 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 50 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 400 | 26.74 |
| 07/24/2026 17:15 | 32 | 26.74 |
| 07/24/2026 17:15 | 68 | 26.74 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 500 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.72 |
| 07/24/2026 17:15 | 54 | 26.72 |
| 07/24/2026 17:15 | 100 | 26.72 |
| 07/24/2026 17:15 | 27 | 26.72 |
| 07/24/2026 17:15 | 100 | 26.72 |
| 07/24/2026 17:15 | 200 | 26.72 |
| 07/24/2026 17:15 | 100 | 26.72 |
| 07/24/2026 17:15 | 300 | 26.72 |
| 07/24/2026 17:15 | 100 | 26.72 |
| 07/24/2026 17:15 | 1 | 26.72 |
| 07/24/2026 17:15 | 2 | 26.72 |
| 07/24/2026 17:15 | 1 | 26.72 |
| 07/24/2026 17:15 | 50 | 26.72 |
| 07/24/2026 17:15 | 1 | 26.72 |
| 07/24/2026 17:15 | 50 | 26.73 |
| 07/24/2026 17:15 | 50 | 26.73 |
| 07/24/2026 17:15 | 30 | 26.73 |
| 07/24/2026 17:15 | 8 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.73 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 200 | 26.72 |
| 07/24/2026 17:14 | 2 | 26.72 |
| 07/24/2026 17:14 | 1 | 26.72 |
| 07/24/2026 17:14 | 50 | 26.725 |
| 07/24/2026 17:14 | 100 | 26.73 |
| 07/24/2026 17:14 | 50 | 26.73 |
| 07/24/2026 17:14 | 39 | 26.73 |
| 07/24/2026 17:14 | 100 | 26.73 |
| 07/24/2026 17:14 | 21 | 26.73 |
| 07/24/2026 17:14 | 300 | 26.73 |
| 07/24/2026 17:14 | 100 | 26.73 |
| 07/24/2026 17:14 | 100 | 26.73 |
| 07/24/2026 17:14 | 16 | 26.73 |
| 07/24/2026 17:14 | 2 | 26.73 |
| 07/24/2026 17:14 | 100 | 26.73 |
| 07/24/2026 17:13 | 97 | 26.74 |
| 07/24/2026 17:13 | 100 | 26.74 |
| 07/24/2026 17:13 | 100 | 26.74 |
| 07/24/2026 17:13 | 100 | 26.75 |
| 07/24/2026 17:13 | 7 | 26.75 |
| 07/24/2026 17:13 | 100 | 26.75 |
| 07/24/2026 17:12 | 100 | 26.76 |
| 07/24/2026 17:12 | 46 | 26.76 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 54 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 36 | 26.77 |
| 07/24/2026 17:12 | 13 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 200 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 16 | 26.77 |
| 07/24/2026 17:12 | 2 | 26.77 |
| 07/24/2026 17:12 | 2 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 5 | 26.77 |
| 07/24/2026 17:12 | 3 | 26.77 |
| 07/24/2026 17:12 | 402 | 26.77 |
| 07/24/2026 17:12 | 600 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.77 |
| 07/24/2026 17:12 | 100 | 26.775 |
| 07/24/2026 17:11 | 19 | 26.77 |
| 07/24/2026 17:11 | 5 | 26.77 |
| 07/24/2026 17:11 | 1 | 26.77 |
| 07/24/2026 17:10 | 1 | 26.765 |
| 07/24/2026 17:10 | 51 | 26.76 |
| 07/24/2026 17:10 | 100 | 26.76 |
| 07/24/2026 17:10 | 400 | 26.76 |
| 07/24/2026 17:10 | 200 | 26.755 |
| 07/24/2026 17:10 | 1 | 26.76 |
| 07/24/2026 17:10 | 2 | 26.76 |
| 07/24/2026 17:10 | 290 | 26.76 |
| 07/24/2026 17:10 | 63 | 26.76 |
| 07/24/2026 17:09 | 100 | 26.77 |
| 07/24/2026 17:09 | 19 | 26.77 |
| 07/24/2026 17:09 | 3 | 26.77 |
| 07/24/2026 17:09 | 50 | 26.77 |
| 07/24/2026 17:09 | 100 | 26.77 |
| 07/24/2026 17:09 | 2 | 26.77 |
| 07/24/2026 17:09 | 500 | 26.77 |
| 07/24/2026 17:09 | 1 | 26.76 |
| 07/24/2026 17:09 | 2 | 26.76 |
| 07/24/2026 17:09 | 2 | 26.76 |
| 07/24/2026 17:09 | 100 | 26.76 |
| 07/24/2026 17:09 | 100 | 26.76 |
| 07/24/2026 17:09 | 1 | 26.76 |
| 07/24/2026 17:09 | 20 | 26.76 |
| 07/24/2026 17:09 | 100 | 26.76 |
| 07/24/2026 17:08 | 3 | 26.77 |
| 07/24/2026 17:08 | 8 | 26.77 |
| 07/24/2026 17:08 | 100 | 26.77 |
| 07/24/2026 17:08 | 400 | 26.77 |
| 07/24/2026 17:08 | 3 | 26.77 |
| 07/24/2026 17:08 | 50 | 26.77 |
| 07/24/2026 17:08 | 5 | 26.78 |
| 07/24/2026 17:08 | 1 | 26.78 |
| 07/24/2026 17:08 | 1 | 26.78 |
| 07/24/2026 17:07 | 3 | 26.78 |
| 07/24/2026 17:07 | 2 | 26.78 |
| 07/24/2026 17:07 | 400 | 26.79 |
| 07/24/2026 17:07 | 800 | 26.79 |
| 07/24/2026 17:07 | 200 | 26.79 |
| 07/24/2026 17:07 | 100 | 26.78 |
| 07/24/2026 17:07 | 400 | 26.78 |
| 07/24/2026 17:06 | 5 | 26.78 |
| 07/24/2026 17:06 | 50 | 26.78 |
| 07/24/2026 17:06 | 100 | 26.78 |
| 07/24/2026 17:06 | 50 | 26.78 |
| 07/24/2026 17:06 | 10 | 26.78 |
| 07/24/2026 17:06 | 100 | 26.78 |
| 07/24/2026 17:06 | 190 | 26.78 |
| 07/24/2026 17:06 | 100 | 26.78 |
| 07/24/2026 17:06 | 10 | 26.78 |
| 07/24/2026 17:06 | 50 | 26.78 |
| 07/24/2026 17:06 | 100 | 26.78 |
| 07/24/2026 17:06 | 492 | 26.78 |
| 07/24/2026 17:06 | 8 | 26.78 |
| 07/24/2026 17:06 | 15 | 26.775 |
| 07/24/2026 17:06 | 100 | 26.77 |
| 07/24/2026 17:06 | 100 | 26.77 |
| 07/24/2026 17:06 | 100 | 26.77 |
| 07/24/2026 17:06 | 100 | 26.77 |
| 07/24/2026 17:06 | 2 | 26.77 |
| 07/24/2026 17:06 | 102 | 26.765 |
| 07/24/2026 17:04 | 100 | 26.75 |
| 07/24/2026 17:04 | 1 | 26.75 |
| 07/24/2026 17:04 | 500 | 26.75 |
| 07/24/2026 17:04 | 100 | 26.74 |
| 07/24/2026 17:04 | 10 | 26.74 |
| 07/24/2026 17:03 | 50 | 26.73 |
| 07/24/2026 17:03 | 50 | 26.73 |
| 07/24/2026 17:03 | 1 | 26.73 |
| 07/24/2026 17:03 | 50 | 26.73 |
| 07/24/2026 17:02 | 50 | 26.73 |
| 07/24/2026 17:02 | 100 | 26.73 |
| 07/24/2026 17:02 | 100 | 26.73 |
| 07/24/2026 17:02 | 100 | 26.73 |
| 07/24/2026 17:02 | 100 | 26.73 |
| 07/24/2026 17:01 | 100 | 26.72 |
| 07/24/2026 17:01 | 100 | 26.72 |
| 07/24/2026 17:01 | 100 | 26.72 |
| 07/24/2026 17:01 | 100 | 26.71 |
| 07/24/2026 17:01 | 100 | 26.71 |
| 07/24/2026 17:01 | 1 | 26.71 |
| 07/24/2026 17:01 | 2 | 26.71 |
| 07/24/2026 17:01 | 19 | 26.71 |
| 07/24/2026 17:01 | 100 | 26.71 |
| 07/24/2026 17:01 | 50 | 26.715 |
| 07/24/2026 17:01 | 100 | 26.71 |
| 07/24/2026 17:01 | 500 | 26.71 |
| 07/24/2026 17:01 | 100 | 26.71 |
| 07/24/2026 17:01 | 600 | 26.71 |
| 07/24/2026 17:01 | 100 | 26.69 |
| 07/24/2026 17:00 | 300 | 26.70 |
| 07/24/2026 17:00 | 1 | 26.70 |
| 07/24/2026 17:00 | 1 | 26.70 |
| 07/24/2026 17:00 | 19 | 26.70 |
| 07/24/2026 17:00 | 100 | 26.70 |
| 07/24/2026 17:00 | 100 | 26.70 |
| 07/24/2026 17:00 | 27 | 26.70 |
| 07/24/2026 17:00 | 1 | 26.70 |
| 07/24/2026 17:00 | 50 | 26.71 |
| 07/24/2026 17:00 | 100 | 26.71 |
| 07/24/2026 17:00 | 99 | 26.71 |
| 07/24/2026 16:59 | 1 | 26.71 |
| 07/24/2026 16:59 | 1 | 26.715 |
| 07/24/2026 16:59 | 5 | 26.715 |
| 07/24/2026 16:59 | 10 | 26.715 |
| 07/24/2026 16:59 | 67 | 26.72 |
| 07/24/2026 16:59 | 18 | 26.72 |
| 07/24/2026 16:59 | 100 | 26.72 |
| 07/24/2026 16:59 | 100 | 26.72 |
| 07/24/2026 16:59 | 400 | 26.72 |
| 07/24/2026 16:59 | 50 | 26.72 |
| 07/24/2026 16:59 | 100 | 26.72 |
| 07/24/2026 16:59 | 50 | 26.72 |
| 07/24/2026 16:59 | 100 | 26.72 |
| 07/24/2026 16:59 | 26 | 26.725 |
| 07/24/2026 16:58 | 100 | 26.73 |
| 07/24/2026 16:58 | 100 | 26.73 |
| 07/24/2026 16:58 | 49 | 26.73 |
| 07/24/2026 16:58 | 1 | 26.73 |
| 07/24/2026 16:58 | 2 | 26.735 |
| 07/24/2026 16:58 | 100 | 26.735 |
| 07/24/2026 16:58 | 100 | 26.74 |
| 07/24/2026 16:58 | 100 | 26.74 |
| 07/24/2026 16:58 | 1 | 26.745 |
| 07/24/2026 16:58 | 19 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 400 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 50 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 100 | 26.74 |
| 07/24/2026 16:57 | 93 | 26.75 |
| 07/24/2026 16:57 | 100 | 26.75 |
| 07/24/2026 16:57 | 400 | 26.75 |
| 07/24/2026 16:57 | 7 | 26.75 |
| 07/24/2026 16:57 | 2 | 26.75 |
| 07/24/2026 16:57 | 20 | 26.75 |
| 07/24/2026 16:57 | 400 | 26.75 |
| 07/24/2026 16:57 | 50 | 26.75 |
| 07/24/2026 16:57 | 100 | 26.75 |
| 07/24/2026 16:57 | 50 | 26.75 |
| 07/24/2026 16:57 | 50 | 26.75 |
| 07/24/2026 16:57 | 50 | 26.75 |
| 07/24/2026 16:57 | 100 | 26.75 |
| 07/24/2026 16:57 | 50 | 26.755 |
| 07/24/2026 16:57 | 50 | 26.755 |
| 07/24/2026 16:57 | 50 | 26.755 |
| 07/24/2026 16:57 | 100 | 26.75 |
| 07/24/2026 16:57 | 1 | 26.75 |
| 07/24/2026 16:56 | 1 | 26.745 |
| 07/24/2026 16:56 | 158 | 26.745 |
| 07/24/2026 16:55 | 100 | 26.74 |
| 07/24/2026 16:55 | 200 | 26.74 |
| 07/24/2026 16:55 | 100 | 26.74 |
| 07/24/2026 16:55 | 100 | 26.74 |
| 07/24/2026 16:55 | 100 | 26.74 |
| 07/24/2026 16:55 | 49 | 26.74 |
| 07/24/2026 16:55 | 1 | 26.74 |
| 07/24/2026 16:55 | 100 | 26.75 |
| 07/24/2026 16:55 | 100 | 26.75 |
| 07/24/2026 16:55 | 100 | 26.755 |
| 07/24/2026 16:55 | 10 | 26.76 |
| 07/24/2026 16:55 | 100 | 26.76 |
| 07/24/2026 16:55 | 100 | 26.76 |
| 07/24/2026 16:55 | 7 | 26.765 |
| 07/24/2026 16:54 | 2 | 26.76 |
| 07/24/2026 16:54 | 300 | 26.76 |
| 07/24/2026 16:54 | 60 | 26.75 |
| 07/24/2026 16:54 | 100 | 26.75 |
| 07/24/2026 16:54 | 100 | 26.75 |
| 07/24/2026 16:54 | 100 | 26.75 |
| 07/24/2026 16:54 | 23 | 26.74 |
| 07/24/2026 16:54 | 200 | 26.74 |
| 07/24/2026 16:54 | 77 | 26.74 |
| 07/24/2026 16:54 | 200 | 26.75 |
| 07/24/2026 16:54 | 50 | 26.75 |
| 07/24/2026 16:54 | 50 | 26.75 |
| 07/24/2026 16:54 | 400 | 26.75 |
| 07/24/2026 16:54 | 100 | 26.75 |
| 07/24/2026 16:54 | 40 | 26.755 |
| 07/24/2026 16:54 | 100 | 26.755 |
| 07/24/2026 16:53 | 100 | 26.76 |
| 07/24/2026 16:53 | 40 | 26.76 |
| 07/24/2026 16:53 | 20 | 26.76 |
| 07/24/2026 16:53 | 100 | 26.76 |
| 07/24/2026 16:53 | 100 | 26.76 |
| 07/24/2026 16:53 | 300 | 26.76 |
| 07/24/2026 16:53 | 200 | 26.76 |
| 07/24/2026 16:53 | 200 | 26.76 |
| 07/24/2026 16:52 | 100 | 26.75 |
| 07/24/2026 16:52 | 100 | 26.75 |
| 07/24/2026 16:52 | 100 | 26.75 |
| 07/24/2026 16:52 | 156 | 26.74 |
| 07/24/2026 16:52 | 100 | 26.74 |
| 07/24/2026 16:52 | 68 | 26.74 |
| 07/24/2026 16:52 | 100 | 26.74 |
| 07/24/2026 16:52 | 75 | 26.74 |
| 07/24/2026 16:52 | 100 | 26.74 |
| 07/24/2026 16:52 | 158 | 26.745 |
| 07/24/2026 16:52 | 100 | 26.74 |
| 07/24/2026 16:52 | 18 | 26.74 |
| 07/24/2026 16:52 | 29 | 26.74 |
| 07/24/2026 16:52 | 100 | 26.74 |
| 07/24/2026 16:52 | 300 | 26.74 |
| 07/24/2026 16:52 | 300 | 26.74 |
| 07/24/2026 16:52 | 19 | 26.75 |
| 07/24/2026 16:52 | 100 | 26.75 |
| 07/24/2026 16:52 | 1000 | 26.75 |
| 07/24/2026 16:52 | 100 | 26.75 |
| 07/24/2026 16:51 | 7 | 26.755 |
| 07/24/2026 16:51 | 100 | 26.755 |
| 07/24/2026 16:51 | 100 | 26.75 |
| 07/24/2026 16:51 | 100 | 26.75 |
| 07/24/2026 16:51 | 1 | 26.75 |
| 07/24/2026 16:51 | 100 | 26.74 |
| 07/24/2026 16:51 | 100 | 26.74 |
| 07/24/2026 16:51 | 100 | 26.74 |
| 07/24/2026 16:51 | 1 | 26.74 |
| 07/24/2026 16:51 | 60 | 26.74 |
| 07/24/2026 16:51 | 1 | 26.74 |
| 07/24/2026 16:51 | 1 | 26.74 |
| 07/24/2026 16:50 | 2 | 26.735 |
| 07/24/2026 16:50 | 1 | 26.735 |
| 07/24/2026 16:50 | 100 | 26.735 |
| 07/24/2026 16:50 | 120 | 26.735 |
| 07/24/2026 16:50 | 18 | 26.74 |
| 07/24/2026 16:50 | 132 | 26.74 |
| 07/24/2026 16:50 | 100 | 26.74 |
| 07/24/2026 16:50 | 386 | 26.74 |
| 07/24/2026 16:50 | 100 | 26.74 |
| 07/24/2026 16:50 | 282 | 26.74 |
| 07/24/2026 16:50 | 50 | 26.74 |
| 07/24/2026 16:50 | 100 | 26.74 |
| 07/24/2026 16:50 | 50 | 26.74 |
| 07/24/2026 16:50 | 100 | 26.74 |
| 07/24/2026 16:50 | 100 | 26.74 |
| 07/24/2026 16:50 | 63 | 26.74 |
| 07/24/2026 16:50 | 23 | 26.74 |
| 07/24/2026 16:50 | 63 | 26.745 |
| 07/24/2026 16:50 | 50 | 26.75 |
| 07/24/2026 16:50 | 50 | 26.75 |
| 07/24/2026 16:50 | 100 | 26.75 |
| 07/24/2026 16:50 | 100 | 26.75 |
| 07/24/2026 16:50 | 100 | 26.76 |
| 07/24/2026 16:50 | 800 | 26.76 |
| 07/24/2026 16:50 | 100 | 26.76 |
| 07/24/2026 16:49 | 100 | 26.76 |
| 07/24/2026 16:49 | 200 | 26.76 |
| 07/24/2026 16:49 | 100 | 26.76 |
| 07/24/2026 16:49 | 100 | 26.76 |
| 07/24/2026 16:49 | 1100 | 26.76 |
| 07/24/2026 16:49 | 100 | 26.76 |
| 07/24/2026 16:49 | 100 | 26.75 |
| 07/24/2026 16:49 | 100 | 26.75 |
| 07/24/2026 16:49 | 100 | 26.745 |
| 07/24/2026 16:49 | 100 | 26.75 |
| 07/24/2026 16:49 | 1300 | 26.75 |
| 07/24/2026 16:49 | 100 | 26.76 |
| 07/24/2026 16:49 | 12 | 26.77 |
| 07/24/2026 16:49 | 12 | 26.77 |
| 07/24/2026 16:49 | 88 | 26.77 |
| 07/24/2026 16:49 | 12 | 26.77 |
| 07/24/2026 16:49 | 88 | 26.77 |
| 07/24/2026 16:49 | 12 | 26.77 |
| 07/24/2026 16:49 | 76 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 65 | 26.77 |
| 07/24/2026 16:49 | 35 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 100 | 26.77 |
| 07/24/2026 16:49 | 50 | 26.775 |
| 07/24/2026 16:49 | 50 | 26.78 |
| 07/24/2026 16:49 | 85 | 26.78 |
| 07/24/2026 16:49 | 254 | 26.78 |
| 07/24/2026 16:49 | 46 | 26.78 |
| 07/24/2026 16:49 | 100 | 26.79 |
| 07/24/2026 16:49 | 500 | 26.79 |
| 07/24/2026 16:49 | 50 | 26.79 |
| 07/24/2026 16:49 | 50 | 26.795 |
| 07/24/2026 16:48 | 6 | 26.79 |
| 07/24/2026 16:48 | 1 | 26.79 |
| 07/24/2026 16:48 | 100 | 26.79 |
| 07/24/2026 16:48 | 1 | 26.785 |
| 07/24/2026 16:48 | 7 | 26.785 |
| 07/24/2026 16:48 | 126 | 26.785 |
| 07/24/2026 16:48 | 200 | 26.785 |
| 07/24/2026 16:48 | 100 | 26.785 |
| 07/24/2026 16:48 | 50 | 26.785 |
| 07/24/2026 16:47 | 50 | 26.78 |
| 07/24/2026 16:47 | 29 | 26.78 |
| 07/24/2026 16:47 | 171 | 26.78 |
| 07/24/2026 16:47 | 29 | 26.78 |
| 07/24/2026 16:47 | 71 | 26.78 |
| 07/24/2026 16:47 | 100 | 26.77 |
| 07/24/2026 16:47 | 100 | 26.77 |
| 07/24/2026 16:47 | 50 | 26.77 |
| 07/24/2026 16:47 | 50 | 26.77 |
| 07/24/2026 16:47 | 100 | 26.77 |
| 07/24/2026 16:47 | 200 | 26.77 |
| 07/24/2026 16:47 | 100 | 26.77 |
| 07/24/2026 16:47 | 16 | 26.77 |
| 07/24/2026 16:47 | 275 | 26.77 |
| 07/24/2026 16:47 | 25 | 26.77 |
| 07/24/2026 16:46 | 6 | 26.76 |
| 07/24/2026 16:46 | 100 | 26.76 |
| 07/24/2026 16:46 | 7 | 26.755 |
| 07/24/2026 16:46 | 100 | 26.76 |
| 07/24/2026 16:46 | 200 | 26.76 |
| 07/24/2026 16:46 | 100 | 26.76 |
| 07/24/2026 16:46 | 200 | 26.76 |
| 07/24/2026 16:46 | 50 | 26.76 |
| 07/24/2026 16:46 | 50 | 26.76 |
| 07/24/2026 16:46 | 18 | 26.76 |
| 07/24/2026 16:46 | 1 | 26.76 |
| 07/24/2026 16:46 | 81 | 26.76 |
| 07/24/2026 16:46 | 100 | 26.76 |
| 07/24/2026 16:45 | 16 | 26.76 |
| 07/24/2026 16:45 | 1 | 26.765 |
| 07/24/2026 16:45 | 100 | 26.77 |
| 07/24/2026 16:45 | 50 | 26.77 |
| 07/24/2026 16:45 | 15 | 26.77 |
| 07/24/2026 16:45 | 23 | 26.77 |
| 07/24/2026 16:45 | 46 | 26.78 |
| 07/24/2026 16:45 | 383 | 26.78 |
| 07/24/2026 16:45 | 100 | 26.78 |
| 07/24/2026 16:45 | 19 | 26.78 |
| 07/24/2026 16:45 | 50 | 26.78 |
| 07/24/2026 16:45 | 50 | 26.785 |
| 07/24/2026 16:45 | 50 | 26.785 |
| 07/24/2026 16:45 | 7 | 26.785 |
| 07/24/2026 16:45 | 50 | 26.785 |
| 07/24/2026 16:44 | 73 | 26.78 |
| 07/24/2026 16:44 | 27 | 26.78 |
| 07/24/2026 16:44 | 73 | 26.78 |
| 07/24/2026 16:44 | 127 | 26.78 |
| 07/24/2026 16:44 | 100 | 26.78 |
| 07/24/2026 16:44 | 100 | 26.78 |
| 07/24/2026 16:44 | 1 | 26.78 |
| 07/24/2026 16:44 | 50 | 26.78 |
| 07/24/2026 16:44 | 10 | 26.78 |
| 07/24/2026 16:44 | 1 | 26.78 |
| 07/24/2026 16:44 | 1 | 26.785 |
| 07/24/2026 16:43 | 200 | 26.785 |
| 07/24/2026 16:42 | 50 | 26.79 |
| 07/24/2026 16:42 | 100 | 26.79 |
| 07/24/2026 16:42 | 100 | 26.79 |
| 07/24/2026 16:42 | 100 | 26.79 |
| 07/24/2026 16:42 | 100 | 26.79 |
| 07/24/2026 16:42 | 1 | 26.79 |
| 07/24/2026 16:42 | 10 | 26.79 |
| 07/24/2026 16:42 | 19 | 26.79 |
| 07/24/2026 16:42 | 800 | 26.79 |
| 07/24/2026 16:42 | 397 | 26.79 |
| 07/24/2026 16:42 | 50 | 26.79 |
| 07/24/2026 16:41 | 1 | 26.79 |
| 07/24/2026 16:41 | 57 | 26.785 |
| 07/24/2026 16:41 | 100 | 26.79 |
| 07/24/2026 16:41 | 46 | 26.79 |
| 07/24/2026 16:41 | 7 | 26.795 |
| 07/24/2026 16:41 | 7 | 26.795 |
| 07/24/2026 16:41 | 1 | 26.795 |
| 07/24/2026 16:41 | 7 | 26.795 |
| 07/24/2026 16:40 | 86 | 26.795 |
| 07/24/2026 16:40 | 7 | 26.795 |
| 07/24/2026 16:40 | 7 | 26.795 |
| 07/24/2026 16:40 | 200 | 26.79 |
| 07/24/2026 16:40 | 13 | 26.79 |
| 07/24/2026 16:40 | 300 | 26.79 |
| 07/24/2026 16:40 | 100 | 26.79 |
| 07/24/2026 16:40 | 100 | 26.79 |
| 07/24/2026 16:40 | 100 | 26.78 |
| 07/24/2026 16:40 | 100 | 26.78 |
| 07/24/2026 16:40 | 10 | 26.78 |
| 07/24/2026 16:39 | 200 | 26.78 |
| 07/24/2026 16:39 | 50 | 26.79 |
| 07/24/2026 16:39 | 2 | 26.79 |
| 07/24/2026 16:39 | 100 | 26.79 |
| 07/24/2026 16:39 | 9 | 26.79 |
| 07/24/2026 16:39 | 100 | 26.79 |
| 07/24/2026 16:39 | 200 | 26.79 |
| 07/24/2026 16:39 | 100 | 26.79 |
| 07/24/2026 16:39 | 100 | 26.79 |
| 07/24/2026 16:39 | 91 | 26.79 |
| 07/24/2026 16:39 | 9 | 26.79 |
| 07/24/2026 16:39 | 7 | 26.79 |
| 07/24/2026 16:39 | 100 | 26.78 |
| 07/24/2026 16:39 | 100 | 26.78 |
| 07/24/2026 16:39 | 50 | 26.775 |
| 07/24/2026 16:38 | 100 | 26.775 |
| 07/24/2026 16:38 | 50 | 26.78 |
| 07/24/2026 16:38 | 170 | 26.785 |
| 07/24/2026 16:38 | 7 | 26.785 |
| 07/24/2026 16:38 | 50 | 26.785 |
| 07/24/2026 16:37 | 100 | 26.78 |
| 07/24/2026 16:37 | 100 | 26.78 |
| 07/24/2026 16:37 | 1 | 26.77 |
| 07/24/2026 16:37 | 100 | 26.77 |
| 07/24/2026 16:37 | 100 | 26.77 |
| 07/24/2026 16:37 | 100 | 26.77 |
| 07/24/2026 16:37 | 100 | 26.77 |
| 07/24/2026 16:37 | 50 | 26.77 |
| 07/24/2026 16:37 | 89 | 26.77 |
| 07/24/2026 16:37 | 6 | 26.77 |
| 07/24/2026 16:36 | 5 | 26.77 |
| 07/24/2026 16:36 | 100 | 26.77 |
| 07/24/2026 16:36 | 100 | 26.77 |
| 07/24/2026 16:36 | 100 | 26.77 |
| 07/24/2026 16:36 | 100 | 26.77 |
| 07/24/2026 16:36 | 100 | 26.76 |
| 07/24/2026 16:35 | 99 | 26.77 |
| 07/24/2026 16:35 | 1 | 26.77 |
| 07/24/2026 16:35 | 100 | 26.77 |
| 07/24/2026 16:35 | 115 | 26.775 |
| 07/24/2026 16:35 | 23 | 26.79 |
| 07/24/2026 16:35 | 44 | 26.79 |
| 07/24/2026 16:35 | 6 | 26.79 |
| 07/24/2026 16:34 | 100 | 26.79 |
| 07/24/2026 16:34 | 600 | 26.79 |
| 07/24/2026 16:34 | 30 | 26.79 |
| 07/24/2026 16:34 | 56 | 26.79 |
| 07/24/2026 16:34 | 7 | 26.785 |
| 07/24/2026 16:34 | 1 | 26.785 |
| 07/24/2026 16:34 | 50 | 26.785 |
| 07/24/2026 16:34 | 100 | 26.785 |
| 07/24/2026 16:34 | 50 | 26.785 |
| 07/24/2026 16:34 | 50 | 26.785 |
| 07/24/2026 16:34 | 100 | 26.785 |
| 07/24/2026 16:33 | 100 | 26.78 |
| 07/24/2026 16:33 | 100 | 26.78 |
| 07/24/2026 16:33 | 32 | 26.78 |
| 07/24/2026 16:33 | 68 | 26.78 |
| 07/24/2026 16:33 | 10 | 26.77 |
| 07/24/2026 16:33 | 100 | 26.77 |
| 07/24/2026 16:33 | 50 | 26.78 |
| 07/24/2026 16:33 | 10 | 26.78 |
| 07/24/2026 16:33 | 19 | 26.78 |
| 07/24/2026 16:33 | 3 | 26.78 |
| 07/24/2026 16:33 | 1 | 26.78 |
| 07/24/2026 16:33 | 9 | 26.78 |
| 07/24/2026 16:32 | 6 | 26.77 |
| 07/24/2026 16:32 | 19 | 26.76 |
| 07/24/2026 16:32 | 100 | 26.76 |
| 07/24/2026 16:32 | 100 | 26.76 |
| 07/24/2026 16:32 | 1 | 26.76 |
| 07/24/2026 16:32 | 20 | 26.76 |
| 07/24/2026 16:32 | 40 | 26.76 |
| 07/24/2026 16:31 | 100 | 26.75 |
| 07/24/2026 16:31 | 100 | 26.75 |
| 07/24/2026 16:31 | 30 | 26.75 |
| 07/24/2026 16:31 | 19 | 26.75 |
| 07/24/2026 16:31 | 1 | 26.75 |
| 07/24/2026 16:31 | 200 | 26.75 |
| 07/24/2026 16:31 | 100 | 26.74 |
| 07/24/2026 16:31 | 1 | 26.74 |
| 07/24/2026 16:31 | 100 | 26.74 |
| 07/24/2026 16:31 | 500 | 26.74 |
| 07/24/2026 16:31 | 50 | 26.74 |
| 07/24/2026 16:30 | 50 | 26.745 |
| 07/24/2026 16:30 | 100 | 26.74 |
| 07/24/2026 16:30 | 100 | 26.74 |
| 07/24/2026 16:30 | 19 | 26.74 |
| 07/24/2026 16:30 | 20 | 26.73 |
| 07/24/2026 16:30 | 100 | 26.73 |
| 07/24/2026 16:30 | 40 | 26.725 |
| 07/24/2026 16:30 | 6 | 26.725 |
| 07/24/2026 16:30 | 7 | 26.71 |
| 07/24/2026 16:30 | 30 | 26.71 |
| 07/24/2026 16:30 | 86 | 26.71 |
| 07/24/2026 16:30 | 1 | 26.70 |
| 07/24/2026 16:30 | 100 | 26.70 |
| 07/24/2026 16:30 | 1535 | 26.70 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 1 | 26.69 |
| 07/24/2026 16:29 | 1 | 26.69 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 80 | 26.69 |
| 07/24/2026 16:29 | 50 | 26.69 |
| 07/24/2026 16:29 | 14 | 26.70 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 50 | 26.69 |
| 07/24/2026 16:29 | 100 | 26.69 |
| 07/24/2026 16:29 | 343 | 26.69 |
| 07/24/2026 16:29 | 9 | 26.69 |
| 07/24/2026 16:28 | 50 | 26.695 |
| 07/24/2026 16:28 | 100 | 26.695 |
| 07/24/2026 16:28 | 50 | 26.695 |
| 07/24/2026 16:28 | 100 | 26.69 |
| 07/24/2026 16:28 | 100 | 26.69 |
| 07/24/2026 16:28 | 100 | 26.69 |
| 07/24/2026 16:27 | 100 | 26.69 |
| 07/24/2026 16:27 | 50 | 26.69 |
| 07/24/2026 16:27 | 100 | 26.69 |
| 07/24/2026 16:27 | 100 | 26.70 |
| 07/24/2026 16:27 | 100 | 26.70 |
| 07/24/2026 16:27 | 207 | 26.70 |
| 07/24/2026 16:27 | 100 | 26.70 |
| 07/24/2026 16:27 | 1 | 26.70 |
| 07/24/2026 16:27 | 5 | 26.70 |
| 07/24/2026 16:27 | 200 | 26.70 |
| 07/24/2026 16:27 | 100 | 26.70 |
| 07/24/2026 16:27 | 1 | 26.70 |
| 07/24/2026 16:27 | 100 | 26.695 |
| 07/24/2026 16:25 | 100 | 26.69 |
| 07/24/2026 16:25 | 100 | 26.695 |
| 07/24/2026 16:25 | 50 | 26.70 |
| 07/24/2026 16:25 | 81 | 26.70 |
| 07/24/2026 16:25 | 100 | 26.70 |
| 07/24/2026 16:25 | 19 | 26.70 |
| 07/24/2026 16:25 | 50 | 26.705 |
| 07/24/2026 16:25 | 50 | 26.705 |
| 07/24/2026 16:25 | 50 | 26.705 |
| 07/24/2026 16:24 | 250 | 26.705 |
| 07/24/2026 16:24 | 100 | 26.70 |
| 07/24/2026 16:24 | 100 | 26.70 |
| 07/24/2026 16:24 | 8 | 26.69 |
| 07/24/2026 16:24 | 5 | 26.68 |
| 07/24/2026 16:24 | 1 | 26.68 |
| 07/24/2026 16:24 | 100 | 26.68 |
| 07/24/2026 16:24 | 100 | 26.68 |
| 07/24/2026 16:24 | 100 | 26.68 |
| 07/24/2026 16:23 | 60 | 26.68 |
| 07/24/2026 16:23 | 40 | 26.68 |
| 07/24/2026 16:23 | 50 | 26.68 |
| 07/24/2026 16:23 | 10 | 26.68 |
| 07/24/2026 16:23 | 500 | 26.69 |
| 07/24/2026 16:23 | 27 | 26.69 |
| 07/24/2026 16:23 | 2 | 26.69 |
| 07/24/2026 16:23 | 50 | 26.70 |
| 07/24/2026 16:23 | 500 | 26.70 |
| 07/24/2026 16:23 | 100 | 26.70 |
| 07/24/2026 16:23 | 100 | 26.70 |
| 07/24/2026 16:23 | 200 | 26.70 |
| 07/24/2026 16:23 | 100 | 26.70 |
| 07/24/2026 16:23 | 734 | 26.70 |
| 07/24/2026 16:21 | 100 | 26.695 |
| 07/24/2026 16:21 | 100 | 26.70 |
| 07/24/2026 16:21 | 200 | 26.705 |
| 07/24/2026 16:21 | 100 | 26.71 |
| 07/24/2026 16:21 | 38 | 26.71 |
| 07/24/2026 16:21 | 100 | 26.71 |
| 07/24/2026 16:21 | 50 | 26.71 |
| 07/24/2026 16:21 | 50 | 26.715 |
| 07/24/2026 16:21 | 250 | 26.715 |
| 07/24/2026 16:21 | 200 | 26.715 |
| 07/24/2026 16:21 | 200 | 26.715 |
| 07/24/2026 16:21 | 5 | 26.71 |
| 07/24/2026 16:21 | 10 | 26.71 |
| 07/24/2026 16:20 | 11 | 26.71 |
| 07/24/2026 16:20 | 100 | 26.71 |
| 07/24/2026 16:20 | 100 | 26.71 |
| 07/24/2026 16:20 | 200 | 26.71 |
| 07/24/2026 16:20 | 100 | 26.71 |
| 07/24/2026 16:20 | 100 | 26.72 |
| 07/24/2026 16:20 | 4 | 26.73 |
| 07/24/2026 16:20 | 7 | 26.73 |
| 07/24/2026 16:20 | 100 | 26.73 |
| 07/24/2026 16:20 | 100 | 26.73 |
| 07/24/2026 16:20 | 1900 | 26.73 |
| 07/24/2026 16:19 | 50 | 26.73 |
| 07/24/2026 16:19 | 50 | 26.73 |
| 07/24/2026 16:19 | 200 | 26.735 |
| 07/24/2026 16:19 | 100 | 26.73 |
| 07/24/2026 16:19 | 52 | 26.73 |
| 07/24/2026 16:19 | 400 | 26.73 |
| 07/24/2026 16:19 | 12 | 26.73 |
| 07/24/2026 16:19 | 167 | 26.73 |
| 07/24/2026 16:19 | 17 | 26.73 |
| 07/24/2026 16:19 | 100 | 26.73 |
| 07/24/2026 16:19 | 50 | 26.73 |
| 07/24/2026 16:19 | 50 | 26.735 |
| 07/24/2026 16:18 | 50 | 26.735 |
| 07/24/2026 16:18 | 100 | 26.73 |
| 07/24/2026 16:18 | 50 | 26.73 |
| 07/24/2026 16:18 | 129 | 26.73 |
| 07/24/2026 16:18 | 271 | 26.73 |
| 07/24/2026 16:18 | 1 | 26.73 |
| 07/24/2026 16:18 | 187 | 26.72 |
| 07/24/2026 16:18 | 19 | 26.72 |
| 07/24/2026 16:18 | 5 | 26.72 |
| 07/24/2026 16:18 | 5 | 26.72 |
| 07/24/2026 16:18 | 100 | 26.72 |
| 07/24/2026 16:18 | 100 | 26.72 |
| 07/24/2026 16:18 | 100 | 26.72 |
| 07/24/2026 16:18 | 1 | 26.72 |
| 07/24/2026 16:17 | 50 | 26.72 |
| 07/24/2026 16:17 | 100 | 26.72 |
| 07/24/2026 16:17 | 100 | 26.72 |
| 07/24/2026 16:17 | 30 | 26.73 |
| 07/24/2026 16:17 | 20 | 26.73 |
| 07/24/2026 16:17 | 50 | 26.73 |
| 07/24/2026 16:17 | 50 | 26.73 |
| 07/24/2026 16:17 | 100 | 26.73 |
| 07/24/2026 16:17 | 50 | 26.73 |
| 07/24/2026 16:17 | 50 | 26.73 |
| 07/24/2026 16:17 | 100 | 26.73 |
| 07/24/2026 16:17 | 50 | 26.735 |
| 07/24/2026 16:17 | 16 | 26.73 |
| 07/24/2026 16:17 | 201 | 26.73 |
| 07/24/2026 16:17 | 1 | 26.73 |
| 07/24/2026 16:17 | 100 | 26.73 |
| 07/24/2026 16:17 | 100 | 26.73 |
| 07/24/2026 16:17 | 400 | 26.72 |
| 07/24/2026 16:17 | 47 | 26.72 |
| 07/24/2026 16:17 | 50 | 26.72 |
| 07/24/2026 16:17 | 100 | 26.72 |
| 07/24/2026 16:17 | 50 | 26.72 |
| 07/24/2026 16:17 | 150 | 26.72 |
| 07/24/2026 16:17 | 50 | 26.72 |
| 07/24/2026 16:16 | 156 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 139 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 96 | 26.72 |
| 07/24/2026 16:16 | 4 | 26.72 |
| 07/24/2026 16:16 | 200 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 400 | 26.72 |
| 07/24/2026 16:16 | 35 | 26.72 |
| 07/24/2026 16:16 | 13 | 26.72 |
| 07/24/2026 16:16 | 39 | 26.72 |
| 07/24/2026 16:16 | 42 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 400 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 100 | 26.72 |
| 07/24/2026 16:16 | 200 | 26.72 |
| 07/24/2026 16:15 | 50 | 26.72 |
| 07/24/2026 16:15 | 50 | 26.72 |
| 07/24/2026 16:15 | 100 | 26.72 |
| 07/24/2026 16:15 | 4 | 26.725 |
| 07/24/2026 16:15 | 1 | 26.72 |
| 07/24/2026 16:15 | 1 | 26.715 |
| 07/24/2026 16:15 | 5 | 26.715 |
| 07/24/2026 16:15 | 10 | 26.715 |
| 07/24/2026 16:15 | 700 | 26.72 |
| 07/24/2026 16:15 | 19 | 26.72 |
| 07/24/2026 16:15 | 50 | 26.72 |
| 07/24/2026 16:15 | 50 | 26.72 |
| 07/24/2026 16:15 | 5 | 26.725 |
| 07/24/2026 16:15 | 5 | 26.725 |
| 07/24/2026 16:15 | 50 | 26.725 |
| 07/24/2026 16:15 | 5 | 26.725 |
| 07/24/2026 16:15 | 100 | 26.72 |
| 07/24/2026 16:15 | 280 | 26.72 |
| 07/24/2026 16:15 | 50 | 26.72 |
| 07/24/2026 16:14 | 100 | 26.71 |
| 07/24/2026 16:14 | 173 | 26.71 |
| 07/24/2026 16:14 | 87 | 26.71 |
| 07/24/2026 16:14 | 7 | 26.71 |
| 07/24/2026 16:14 | 6 | 26.71 |
| 07/24/2026 16:14 | 6 | 26.705 |
| 07/24/2026 16:14 | 6 | 26.70 |
| 07/24/2026 16:14 | 7 | 26.695 |
| 07/24/2026 16:14 | 50 | 26.70 |
| 07/24/2026 16:14 | 50 | 26.70 |
| 07/24/2026 16:13 | 50 | 26.70 |
| 07/24/2026 16:13 | 50 | 26.70 |
| 07/24/2026 16:13 | 50 | 26.70 |
| 07/24/2026 16:13 | 50 | 26.705 |
| 07/24/2026 16:13 | 40 | 26.70 |
| 07/24/2026 16:13 | 7 | 26.70 |
| 07/24/2026 16:12 | 153 | 26.69 |
| 07/24/2026 16:12 | 9 | 26.69 |
| 07/24/2026 16:12 | 51 | 26.69 |
| 07/24/2026 16:12 | 17 | 26.68 |
| 07/24/2026 16:12 | 46 | 26.68 |
| 07/24/2026 16:11 | 200 | 26.67 |
| 07/24/2026 16:11 | 68 | 26.67 |
| 07/24/2026 16:11 | 1 | 26.66 |
| 07/24/2026 16:11 | 100 | 26.655 |
| 07/24/2026 16:11 | 200 | 26.665 |
| 07/24/2026 16:11 | 200 | 26.67 |
| 07/24/2026 16:11 | 138 | 26.68 |
| 07/24/2026 16:11 | 160 | 26.67 |
| 07/24/2026 16:11 | 11 | 26.66 |
| 07/24/2026 16:11 | 100 | 26.66 |
| 07/24/2026 16:10 | 400 | 26.67 |
| 07/24/2026 16:10 | 100 | 26.66 |
| 07/24/2026 16:10 | 180 | 26.66 |
| 07/24/2026 16:10 | 180 | 26.66 |
| 07/24/2026 16:10 | 100 | 26.66 |
| 07/24/2026 16:10 | 50 | 26.66 |
| 07/24/2026 16:10 | 2 | 26.665 |
| 07/24/2026 16:10 | 2 | 26.66 |
| 07/24/2026 16:09 | 100 | 26.66 |
| 07/24/2026 16:09 | 50 | 26.66 |
| 07/24/2026 16:09 | 12 | 26.665 |
| 07/24/2026 16:09 | 50 | 26.665 |
| 07/24/2026 16:08 | 2 | 26.66 |
| 07/24/2026 16:08 | 12 | 26.655 |
| 07/24/2026 16:08 | 50 | 26.67 |
| 07/24/2026 16:08 | 50 | 26.665 |
| 07/24/2026 16:08 | 15 | 26.665 |
| 07/24/2026 16:08 | 100 | 26.665 |
| 07/24/2026 16:08 | 79 | 26.67 |
| 07/24/2026 16:08 | 17 | 26.67 |
| 07/24/2026 16:08 | 50 | 26.67 |
| 07/24/2026 16:08 | 22 | 26.67 |
| 07/24/2026 16:08 | 111 | 26.67 |
| 07/24/2026 16:07 | 50 | 26.67 |
| 07/24/2026 16:07 | 40 | 26.67 |
| 07/24/2026 16:07 | 5 | 26.67 |
| 07/24/2026 16:07 | 5 | 26.67 |
| 07/24/2026 16:07 | 1 | 26.67 |
| 07/24/2026 16:07 | 8 | 26.665 |
| 07/24/2026 16:07 | 400 | 26.68 |
| 07/24/2026 16:07 | 50 | 26.68 |
| 07/24/2026 16:07 | 39 | 26.685 |
| 07/24/2026 16:07 | 11 | 26.685 |
| 07/24/2026 16:07 | 130 | 26.685 |
| 07/24/2026 16:07 | 39 | 26.685 |
| 07/24/2026 16:07 | 100 | 26.685 |
| 07/24/2026 16:07 | 11 | 26.68 |
| 07/24/2026 16:07 | 74 | 26.68 |
| 07/24/2026 16:07 | 200 | 26.68 |
| 07/24/2026 16:07 | 26 | 26.68 |
| 07/24/2026 16:07 | 50 | 26.68 |
| 07/24/2026 16:06 | 13 | 26.685 |
| 07/24/2026 16:06 | 200 | 26.68 |
| 07/24/2026 16:06 | 100 | 26.68 |
| 07/24/2026 16:06 | 1 | 26.68 |
| 07/24/2026 16:06 | 17 | 26.675 |
| 07/24/2026 16:06 | 200 | 26.68 |
| 07/24/2026 16:06 | 50 | 26.68 |
| 07/24/2026 16:05 | 50 | 26.68 |
| 07/24/2026 16:05 | 50 | 26.68 |
| 07/24/2026 16:05 | 98 | 26.68 |
| 07/24/2026 16:05 | 100 | 26.685 |
| 07/24/2026 16:05 | 2 | 26.68 |
| 07/24/2026 16:05 | 98 | 26.685 |
| 07/24/2026 16:05 | 2 | 26.685 |
| 07/24/2026 16:05 | 3 | 26.685 |
| 07/24/2026 16:05 | 1 | 26.685 |
| 07/24/2026 16:05 | 100 | 26.68 |
| 07/24/2026 16:05 | 65 | 26.68 |
| 07/24/2026 16:05 | 10 | 26.675 |
| 07/24/2026 16:05 | 10 | 26.665 |
| 07/24/2026 16:05 | 10 | 26.665 |
| 07/24/2026 16:05 | 700 | 26.67 |
| 07/24/2026 16:05 | 5 | 26.675 |
| 07/24/2026 16:04 | 17 | 26.68 |
| 07/24/2026 16:04 | 31 | 26.68 |
| 07/24/2026 16:04 | 2 | 26.68 |
| 07/24/2026 16:04 | 100 | 26.68 |
| 07/24/2026 16:04 | 50 | 26.675 |
| 07/24/2026 16:04 | 50 | 26.68 |
| 07/24/2026 16:04 | 100 | 26.68 |
| 07/24/2026 16:03 | 100 | 26.69 |
| 07/24/2026 16:03 | 2 | 26.695 |
| 07/24/2026 16:03 | 5 | 26.69 |
| 07/24/2026 16:03 | 100 | 26.69 |
| 07/24/2026 16:03 | 100 | 26.69 |
| 07/24/2026 16:03 | 100 | 26.69 |
| 07/24/2026 16:02 | 21 | 26.675 |
| 07/24/2026 16:02 | 30 | 26.675 |
| 07/24/2026 16:02 | 50 | 26.68 |
| 07/24/2026 16:02 | 150 | 26.68 |
| 07/24/2026 16:02 | 17 | 26.68 |
| 07/24/2026 16:02 | 83 | 26.68 |
| 07/24/2026 16:02 | 200 | 26.68 |
| 07/24/2026 16:02 | 50 | 26.685 |
| 07/24/2026 16:02 | 50 | 26.69 |
| 07/24/2026 16:02 | 50 | 26.69 |
| 07/24/2026 16:02 | 200 | 26.69 |
| 07/24/2026 16:02 | 4 | 26.69 |
| 07/24/2026 16:02 | 76 | 26.69 |
| 07/24/2026 16:02 | 200 | 26.69 |
| 07/24/2026 16:02 | 24 | 26.69 |
| 07/24/2026 16:02 | 50 | 26.69 |
| 07/24/2026 16:02 | 19 | 26.69 |
| 07/24/2026 16:02 | 200 | 26.69 |
| 07/24/2026 16:02 | 37 | 26.69 |
| 07/24/2026 16:02 | 30 | 26.685 |
| 07/24/2026 16:02 | 40 | 26.69 |
| 07/24/2026 16:02 | 10 | 26.69 |
| 07/24/2026 16:02 | 100 | 26.68 |
| 07/24/2026 16:02 | 2 | 26.675 |
| 07/24/2026 16:02 | 2 | 26.67 |
| 07/24/2026 16:02 | 50 | 26.68 |
| 07/24/2026 16:02 | 50 | 26.69 |
| 07/24/2026 16:01 | 50 | 26.68 |
| 07/24/2026 16:01 | 50 | 26.68 |
| 07/24/2026 16:01 | 5 | 26.68 |
| 07/24/2026 16:01 | 45 | 26.68 |
| 07/24/2026 16:01 | 45 | 26.68 |
| 07/24/2026 16:01 | 5 | 26.68 |
| 07/24/2026 16:01 | 25 | 26.68 |
| 07/24/2026 16:01 | 50 | 26.68 |
| 07/24/2026 16:00 | 7 | 26.68 |
| 07/24/2026 16:00 | 200 | 26.68 |
| 07/24/2026 16:00 | 93 | 26.67 |
| 07/24/2026 16:00 | 9 | 26.665 |
| 07/24/2026 16:00 | 100 | 26.67 |
| 07/24/2026 16:00 | 187 | 26.67 |
| 07/24/2026 16:00 | 50 | 26.67 |
| 07/24/2026 16:00 | 150 | 26.67 |
| 07/24/2026 16:00 | 50 | 26.675 |
| 07/24/2026 16:00 | 50 | 26.675 |
| 07/24/2026 16:00 | 100 | 26.675 |
| 07/24/2026 16:00 | 39 | 26.675 |
| 07/24/2026 16:00 | 11 | 26.675 |
| 07/24/2026 16:00 | 50 | 26.68 |
| 07/24/2026 16:00 | 17 | 26.675 |
| 07/24/2026 16:00 | 33 | 26.675 |
| 07/24/2026 16:00 | 39 | 26.675 |
| 07/24/2026 16:00 | 11 | 26.675 |
| 07/24/2026 16:00 | 50 | 26.68 |
| 07/24/2026 15:59 | 3 | 26.67 |
| 07/24/2026 15:59 | 18 | 26.67 |
| 07/24/2026 15:59 | 49 | 26.675 |
| 07/24/2026 15:59 | 1 | 26.675 |
| 07/24/2026 15:59 | 50 | 26.675 |
| 07/24/2026 15:59 | 50 | 26.675 |
| 07/24/2026 15:59 | 1 | 26.68 |
| 07/24/2026 15:59 | 12 | 26.675 |
| 07/24/2026 15:59 | 100 | 26.675 |
| 07/24/2026 15:59 | 37 | 26.68 |
| 07/24/2026 15:58 | 14 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 51 | 26.68 |
| 07/24/2026 15:58 | 100 | 26.675 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.68 |
| 07/24/2026 15:58 | 50 | 26.685 |
| 07/24/2026 15:58 | 50 | 26.685 |
| 07/24/2026 15:58 | 50 | 26.685 |
| 07/24/2026 15:58 | 53 | 26.69 |
| 07/24/2026 15:58 | 300 | 26.69 |
| 07/24/2026 15:58 | 50 | 26.69 |
| 07/24/2026 15:58 | 3 | 26.695 |
| 07/24/2026 15:58 | 50 | 26.70 |
| 07/24/2026 15:58 | 100 | 26.71 |
| 07/24/2026 15:58 | 1 | 26.71 |
| 07/24/2026 15:58 | 44 | 26.71 |
| 07/24/2026 15:58 | 50 | 26.715 |
| 07/24/2026 15:57 | 3 | 26.715 |
| 07/24/2026 15:57 | 3 | 26.715 |
| 07/24/2026 15:57 | 6 | 26.71 |
| 07/24/2026 15:57 | 6 | 26.715 |
| 07/24/2026 15:57 | 800 | 26.71 |
| 07/24/2026 15:57 | 100 | 26.71 |
| 07/24/2026 15:57 | 70 | 26.705 |
| 07/24/2026 15:57 | 8 | 26.705 |
| 07/24/2026 15:57 | 10 | 26.705 |
| 07/24/2026 15:57 | 49 | 26.71 |
| 07/24/2026 15:57 | 1 | 26.71 |
| 07/24/2026 15:57 | 1 | 26.71 |
| 07/24/2026 15:57 | 60 | 26.71 |
| 07/24/2026 15:57 | 50 | 26.71 |
| 07/24/2026 15:57 | 100 | 26.71 |
| 07/24/2026 15:57 | 50 | 26.715 |
| 07/24/2026 15:56 | 5 | 26.71 |
| 07/24/2026 15:56 | 405 | 26.71 |
| 07/24/2026 15:56 | 50 | 26.715 |
| 07/24/2026 15:56 | 25 | 26.72 |
| 07/24/2026 15:56 | 100 | 26.725 |
| 07/24/2026 15:56 | 13 | 26.72 |
| 07/24/2026 15:56 | 12 | 26.72 |
| 07/24/2026 15:56 | 1 | 26.72 |
| 07/24/2026 15:56 | 1 | 26.73 |
| 07/24/2026 15:56 | 4 | 26.72 |
| 07/24/2026 15:55 | 100 | 26.71 |
| 07/24/2026 15:55 | 100 | 26.705 |
| 07/24/2026 15:55 | 61 | 26.70 |
| 07/24/2026 15:54 | 22 | 26.70 |
| 07/24/2026 15:54 | 10 | 26.69 |
| 07/24/2026 15:54 | 1 | 26.69 |
| 07/24/2026 15:54 | 5 | 26.69 |
| 07/24/2026 15:54 | 1 | 26.69 |
| 07/24/2026 15:54 | 1 | 26.69 |
| 07/24/2026 15:54 | 340 | 26.70 |
| 07/24/2026 15:54 | 50 | 26.70 |
| 07/24/2026 15:54 | 83 | 26.70 |
| 07/24/2026 15:53 | 61 | 26.71 |
| 07/24/2026 15:53 | 2 | 26.71 |
| 07/24/2026 15:53 | 5 | 26.71 |
| 07/24/2026 15:53 | 3 | 26.705 |
| 07/24/2026 15:53 | 3 | 26.705 |
| 07/24/2026 15:53 | 6 | 26.70 |
| 07/24/2026 15:53 | 7 | 26.69 |
| 07/24/2026 15:53 | 17 | 26.69 |
| 07/24/2026 15:53 | 100 | 26.69 |
| 07/24/2026 15:52 | 1 | 26.68 |
| 07/24/2026 15:52 | 1 | 26.68 |
| 07/24/2026 15:52 | 7 | 26.68 |
| 07/24/2026 15:52 | 200 | 26.69 |
| 07/24/2026 15:52 | 429 | 26.68 |
| 07/24/2026 15:52 | 100 | 26.67 |
| 07/24/2026 15:51 | 100 | 26.67 |
| 07/24/2026 15:51 | 1 | 26.67 |
| 07/24/2026 15:51 | 375 | 26.67 |
| 07/24/2026 15:51 | 2 | 26.68 |
| 07/24/2026 15:51 | 100 | 26.68 |
| 07/24/2026 15:51 | 100 | 26.68 |
| 07/24/2026 15:50 | 300 | 26.65 |
| 07/24/2026 15:50 | 126 | 26.65 |
| 07/24/2026 15:50 | 100 | 26.645 |
| 07/24/2026 15:50 | 50 | 26.64 |
| 07/24/2026 15:50 | 50 | 26.64 |
| 07/24/2026 15:49 | 100 | 26.635 |
| 07/24/2026 15:49 | 50 | 26.64 |
| 07/24/2026 15:49 | 6 | 26.64 |
| 07/24/2026 15:49 | 100 | 26.64 |
| 07/24/2026 15:49 | 100 | 26.635 |
| 07/24/2026 15:49 | 100 | 26.635 |
| 07/24/2026 15:49 | 100 | 26.65 |
| 07/24/2026 15:49 | 100 | 26.65 |
| 07/24/2026 15:49 | 100 | 26.645 |
| 07/24/2026 15:49 | 8 | 26.65 |
| 07/24/2026 15:49 | 82 | 26.65 |
| 07/24/2026 15:49 | 10 | 26.65 |
| 07/24/2026 15:49 | 276 | 26.66 |
| 07/24/2026 15:49 | 50 | 26.66 |
| 07/24/2026 15:49 | 50 | 26.66 |
| 07/24/2026 15:49 | 50 | 26.66 |
| 07/24/2026 15:49 | 100 | 26.655 |
| 07/24/2026 15:49 | 100 | 26.66 |
| 07/24/2026 15:49 | 1 | 26.67 |
| 07/24/2026 15:49 | 1 | 26.67 |
| 07/24/2026 15:48 | 23 | 26.68 |
| 07/24/2026 15:48 | 27 | 26.68 |
| 07/24/2026 15:48 | 1 | 26.68 |
| 07/24/2026 15:48 | 100 | 26.675 |
| 07/24/2026 15:48 | 4 | 26.68 |
| 07/24/2026 15:48 | 6 | 26.68 |
| 07/24/2026 15:48 | 1 | 26.67 |
| 07/24/2026 15:48 | 100 | 26.665 |
| 07/24/2026 15:48 | 143 | 26.66 |
| 07/24/2026 15:48 | 1 | 26.65 |
| 07/24/2026 15:48 | 10 | 26.65 |
| 07/24/2026 15:47 | 343 | 26.64 |
| 07/24/2026 15:47 | 200 | 26.64 |
| 07/24/2026 15:47 | 46 | 26.64 |
| 07/24/2026 15:47 | 200 | 26.63 |
| 07/24/2026 15:46 | 100 | 26.615 |
| 07/24/2026 15:46 | 300 | 26.61 |
| 07/24/2026 15:46 | 100 | 26.605 |
| 07/24/2026 15:46 | 100 | 26.605 |
| 07/24/2026 15:46 | 100 | 26.605 |
| 07/24/2026 15:46 | 100 | 26.60 |
| 07/24/2026 15:46 | 14 | 26.60 |
| 07/24/2026 15:46 | 136 | 26.60 |
| 07/24/2026 15:46 | 100 | 26.60 |
| 07/24/2026 15:46 | 100 | 26.60 |
| 07/24/2026 15:46 | 36 | 26.60 |
| 07/24/2026 15:46 | 100 | 26.60 |
| 07/24/2026 15:45 | 100 | 26.58 |
| 07/24/2026 15:45 | 50 | 26.59 |
| 07/24/2026 15:45 | 50 | 26.59 |
| 07/24/2026 15:45 | 100 | 26.59 |
| 07/24/2026 15:45 | 100 | 26.575 |
| 07/24/2026 15:45 | 100 | 26.575 |
| 07/24/2026 15:45 | 60 | 26.57 |
| 07/24/2026 15:45 | 9 | 26.57 |
| 07/24/2026 15:45 | 100 | 26.57 |
| 07/24/2026 15:45 | 100 | 26.565 |
| 07/24/2026 15:45 | 5 | 26.57 |
| 07/24/2026 15:45 | 600 | 26.57 |
| 07/24/2026 15:45 | 70 | 26.57 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:44 | 100 | 26.58 |
| 07/24/2026 15:43 | 1 | 26.59 |
| 07/24/2026 15:43 | 124 | 26.60 |
| 07/24/2026 15:43 | 100 | 26.62 |
| 07/24/2026 15:43 | 300 | 26.62 |
| 07/24/2026 15:43 | 66 | 26.64 |
| 07/24/2026 15:42 | 100 | 26.63 |
| 07/24/2026 15:42 | 1 | 26.63 |
| 07/24/2026 15:42 | 112 | 26.63 |
| 07/24/2026 15:42 | 100 | 26.62 |
| 07/24/2026 15:42 | 100 | 26.62 |
| 07/24/2026 15:42 | 80 | 26.62 |
| 07/24/2026 15:42 | 20 | 26.62 |
| 07/24/2026 15:42 | 200 | 26.62 |
| 07/24/2026 15:42 | 100 | 26.605 |
| 07/24/2026 15:41 | 50 | 26.61 |
| 07/24/2026 15:41 | 400 | 26.62 |
| 07/24/2026 15:41 | 50 | 26.62 |
| 07/24/2026 15:41 | 82 | 26.62 |
| 07/24/2026 15:41 | 100 | 26.62 |
| 07/24/2026 15:41 | 22 | 26.60 |
| 07/24/2026 15:41 | 59 | 26.60 |
| 07/24/2026 15:41 | 1 | 26.60 |
| 07/24/2026 15:41 | 100 | 26.605 |
| 07/24/2026 15:41 | 82 | 26.61 |
| 07/24/2026 15:40 | 100 | 26.585 |
| 07/24/2026 15:40 | 100 | 26.585 |
| 07/24/2026 15:40 | 500 | 26.58 |
| 07/24/2026 15:40 | 50 | 26.59 |
| 07/24/2026 15:40 | 100 | 26.59 |
| 07/24/2026 15:40 | 92 | 26.59 |
| 07/24/2026 15:40 | 100 | 26.58 |
| 07/24/2026 15:40 | 100 | 26.58 |
| 07/24/2026 15:40 | 100 | 26.58 |
| 07/24/2026 15:40 | 107 | 26.58 |
| 07/24/2026 15:40 | 8 | 26.58 |
| 07/24/2026 15:40 | 100 | 26.565 |
| 07/24/2026 15:40 | 200 | 26.57 |
| 07/24/2026 15:39 | 50 | 26.58 |
| 07/24/2026 15:39 | 200 | 26.59 |
| 07/24/2026 15:39 | 1 | 26.60 |
| 07/24/2026 15:39 | 23 | 26.61 |
| 07/24/2026 15:39 | 100 | 26.61 |
| 07/24/2026 15:38 | 100 | 26.62 |
| 07/24/2026 15:38 | 100 | 26.62 |
| 07/24/2026 15:38 | 100 | 26.615 |
| 07/24/2026 15:38 | 300 | 26.61 |
| 07/24/2026 15:38 | 5 | 26.60 |
| 07/24/2026 15:38 | 5 | 26.60 |
| 07/24/2026 15:38 | 50 | 26.58 |
| 07/24/2026 15:38 | 100 | 26.58 |
| 07/24/2026 15:37 | 100 | 26.585 |
| 07/24/2026 15:37 | 50 | 26.59 |
| 07/24/2026 15:37 | 23 | 26.59 |
| 07/24/2026 15:37 | 290 | 26.59 |
| 07/24/2026 15:37 | 25 | 26.58 |
| 07/24/2026 15:37 | 200 | 26.58 |
| 07/24/2026 15:37 | 200 | 26.58 |
| 07/24/2026 15:37 | 50 | 26.58 |
| 07/24/2026 15:37 | 100 | 26.565 |
| 07/24/2026 15:37 | 50 | 26.57 |
| 07/24/2026 15:37 | 24 | 26.57 |
| 07/24/2026 15:37 | 24 | 26.57 |
| 07/24/2026 15:37 | 1 | 26.58 |
| 07/24/2026 15:37 | 1200 | 26.58 |
| 07/24/2026 15:37 | 100 | 26.59 |
| 07/24/2026 15:37 | 100 | 26.59 |
| 07/24/2026 15:37 | 100 | 26.60 |
| 07/24/2026 15:37 | 30 | 26.60 |
| 07/24/2026 15:36 | 10 | 26.60 |
| 07/24/2026 15:36 | 100 | 26.59 |
| 07/24/2026 15:36 | 10 | 26.60 |
| 07/24/2026 15:36 | 100 | 26.60 |
| 07/24/2026 15:36 | 111 | 26.60 |
| 07/24/2026 15:36 | 100 | 26.59 |
| 07/24/2026 15:36 | 25 | 26.59 |
| 07/24/2026 15:36 | 100 | 26.58 |
| 07/24/2026 15:36 | 3 | 26.58 |
| 07/24/2026 15:36 | 222 | 26.58 |
| 07/24/2026 15:36 | 122 | 26.58 |
| 07/24/2026 15:36 | 100 | 26.58 |
| 07/24/2026 15:36 | 1 | 26.57 |
| 07/24/2026 15:36 | 50 | 26.56 |
| 07/24/2026 15:36 | 50 | 26.56 |
| 07/24/2026 15:35 | 20 | 26.55 |
| 07/24/2026 15:35 | 20 | 26.545 |
| 07/24/2026 15:35 | 100 | 26.54 |
| 07/24/2026 15:35 | 81 | 26.54 |
| 07/24/2026 15:35 | 1 | 26.54 |
| 07/24/2026 15:35 | 500 | 26.54 |
| 07/24/2026 15:35 | 100 | 26.54 |
| 07/24/2026 15:35 | 100 | 26.53 |
| 07/24/2026 15:35 | 3 | 26.53 |
| 07/24/2026 15:35 | 100 | 26.52 |
| 07/24/2026 15:35 | 200 | 26.52 |
| 07/24/2026 15:35 | 100 | 26.50 |
| 07/24/2026 15:35 | 40 | 26.505 |
| 07/24/2026 15:34 | 100 | 26.50 |
| 07/24/2026 15:34 | 100 | 26.52 |
| 07/24/2026 15:34 | 100 | 26.515 |
| 07/24/2026 15:34 | 20 | 26.52 |
| 07/24/2026 15:34 | 8 | 26.51 |
| 07/24/2026 15:34 | 8 | 26.51 |
| 07/24/2026 15:34 | 100 | 26.52 |
| 07/24/2026 15:34 | 8 | 26.51 |
| 07/24/2026 15:34 | 100 | 26.505 |
| 07/24/2026 15:33 | 21 | 26.535 |
| 07/24/2026 15:33 | 50 | 26.535 |
| 07/24/2026 15:33 | 100 | 26.545 |
| 07/24/2026 15:33 | 100 | 26.53 |
| 07/24/2026 15:33 | 100 | 26.53 |
| 07/24/2026 15:32 | 128 | 26.495 |
| 07/24/2026 15:31 | 50 | 26.50 |
| 07/24/2026 15:31 | 1 | 26.49 |
| 07/24/2026 15:31 | 100 | 26.495 |
| 07/24/2026 15:31 | 100 | 26.495 |
| 07/24/2026 15:31 | 100 | 26.51 |
| 07/24/2026 15:31 | 100 | 26.49 |
| 07/24/2026 15:31 | 100 | 26.50 |
| 07/24/2026 15:31 | 700 | 26.49 |
| 07/24/2026 15:30 | 100 | 26.49 |
| 07/24/2026 15:30 | 18 | 26.50 |
| 07/24/2026 15:30 | 50 | 26.51 |
| 07/24/2026 15:30 | 50 | 26.52 |
| 07/24/2026 15:30 | 1 | 26.53 |
| 07/24/2026 15:30 | 200 | 26.525 |
| 07/24/2026 15:30 | 100 | 26.515 |
| 07/24/2026 15:30 | 50 | 26.53 |
| 07/24/2026 15:30 | 3 | 26.545 |
| 07/24/2026 15:30 | 50 | 26.53 |
| 07/24/2026 15:30 | 2 | 26.53 |
| 07/24/2026 15:30 | 1 | 26.55 |
| 07/24/2026 15:30 | 3 | 26.55 |
| 07/24/2026 15:30 | 242 | 26.51 |
| 07/24/2026 15:30 | 250 | 26.51 |
| 07/24/2026 15:30 | 8 | 26.51 |
| 07/24/2026 15:30 | 34 | 26.545 |
| 07/24/2026 15:30 | 25 | 26.545 |
| 07/24/2026 15:30 | 1 | 26.53 |
| 07/24/2026 15:30 | 2 | 26.52 |
| 07/24/2026 15:30 | 24 | 26.50 |
| 07/24/2026 15:30 | 1 | 26.50 |
| 07/24/2026 15:30 | 2 | 26.48 |
| 07/24/2026 15:30 | 35247 | 26.45 |
| 07/24/2026 15:30 | 35247 | 26.45 |