Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:57
|
Bid
10/28/2026 -
15:50:08
|
Bid Volume |
Ask
10/28/2026 -
15:50:08
|
Ask Volume |
|---|---|---|---|---|
|
23.48
-0.22
(
-0.93% )
|
23.47
|
2,800 |
23.48
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.475 |
| 10/28/2026 15:49 | 200 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 200 | 23.48 |
| 10/28/2026 15:49 | 300 | 23.48 |
| 10/28/2026 15:49 | 5 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 300 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.48 |
| 10/28/2026 15:49 | 200 | 23.48 |
| 10/28/2026 15:49 | 100 | 23.485 |
| 10/28/2026 15:49 | 35 | 23.485 |
| 10/28/2026 15:49 | 150 | 23.49 |
| 10/28/2026 15:49 | 100 | 23.49 |
| 10/28/2026 15:49 | 400 | 23.49 |
| 10/28/2026 15:49 | 1 | 23.49 |
| 10/28/2026 15:49 | 100 | 23.49 |
| 10/28/2026 15:49 | 300 | 23.49 |
| 10/28/2026 15:49 | 9 | 23.495 |
| 10/28/2026 15:48 | 100 | 23.495 |
| 10/28/2026 15:48 | 700 | 23.495 |
| 10/28/2026 15:48 | 300 | 23.495 |
| 10/28/2026 15:48 | 100 | 23.50 |
| 10/28/2026 15:48 | 100 | 23.50 |
| 10/28/2026 15:48 | 500 | 23.495 |
| 10/28/2026 15:48 | 500 | 23.495 |
| 10/28/2026 15:48 | 100 | 23.495 |
| 10/28/2026 15:47 | 200 | 23.50 |
| 10/28/2026 15:47 | 500 | 23.50 |
| 10/28/2026 15:47 | 23 | 23.50 |
| 10/28/2026 15:47 | 100 | 23.50 |
| 10/28/2026 15:47 | 400 | 23.50 |
| 10/28/2026 15:47 | 100 | 23.495 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 53 | 23.50 |
| 10/28/2026 15:46 | 300 | 23.50 |
| 10/28/2026 15:46 | 19 | 23.50 |
| 10/28/2026 15:46 | 200 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 100 | 23.50 |
| 10/28/2026 15:46 | 1 | 23.505 |
| 10/28/2026 15:45 | 100 | 23.51 |
| 10/28/2026 15:45 | 200 | 23.51 |
| 10/28/2026 15:45 | 200 | 23.51 |
| 10/28/2026 15:45 | 100 | 23.51 |
| 10/28/2026 15:45 | 40 | 23.51 |
| 10/28/2026 15:45 | 300 | 23.51 |
| 10/28/2026 15:45 | 400 | 23.51 |
| 10/28/2026 15:45 | 600 | 23.51 |
| 10/28/2026 15:45 | 300 | 23.515 |
| 10/28/2026 15:45 | 35 | 23.52 |
| 10/28/2026 15:45 | 77 | 23.52 |
| 10/28/2026 15:45 | 400 | 23.52 |
| 10/28/2026 15:45 | 200 | 23.52 |
| 10/28/2026 15:45 | 35 | 23.52 |
| 10/28/2026 15:45 | 1200 | 23.52 |
| 10/28/2026 15:45 | 30 | 23.52 |
| 10/28/2026 15:45 | 400 | 23.52 |
| 10/28/2026 15:45 | 1200 | 23.52 |
| 10/28/2026 15:45 | 1057 | 23.52 |
| 10/28/2026 15:45 | 100 | 23.52 |
| 10/28/2026 15:45 | 143 | 23.52 |
| 10/28/2026 15:45 | 250 | 23.52 |
| 10/28/2026 15:45 | 100 | 23.52 |
| 10/28/2026 15:45 | 100 | 23.52 |
| 10/28/2026 15:45 | 300 | 23.52 |
| 10/28/2026 15:45 | 100 | 23.52 |
| 10/28/2026 15:45 | 98 | 23.52 |
| 10/28/2026 15:45 | 491 | 23.51 |
| 10/28/2026 15:45 | 55 | 23.50 |
| 10/28/2026 15:45 | 100 | 23.50 |
| 10/28/2026 15:45 | 100 | 23.50 |
| 10/28/2026 15:45 | 5 | 23.50 |
| 10/28/2026 15:44 | 100 | 23.50 |
| 10/28/2026 15:44 | 95 | 23.50 |
| 10/28/2026 15:44 | 5 | 23.50 |
| 10/28/2026 15:44 | 100 | 23.505 |
| 10/28/2026 15:44 | 95 | 23.50 |
| 10/28/2026 15:44 | 100 | 23.50 |
| 10/28/2026 15:43 | 100 | 23.51 |
| 10/28/2026 15:43 | 200 | 23.51 |
| 10/28/2026 15:43 | 100 | 23.51 |
| 10/28/2026 15:43 | 100 | 23.51 |
| 10/28/2026 15:43 | 200 | 23.51 |
| 10/28/2026 15:43 | 1 | 23.51 |
| 10/28/2026 15:43 | 3 | 23.51 |
| 10/28/2026 15:43 | 5 | 23.51 |
| 10/28/2026 15:42 | 1 | 23.52 |
| 10/28/2026 15:42 | 1 | 23.52 |
| 10/28/2026 15:42 | 33 | 23.515 |
| 10/28/2026 15:41 | 200 | 23.51 |
| 10/28/2026 15:41 | 400 | 23.51 |
| 10/28/2026 15:41 | 100 | 23.51 |
| 10/28/2026 15:41 | 100 | 23.505 |
| 10/28/2026 15:41 | 100 | 23.505 |
| 10/28/2026 15:41 | 300 | 23.505 |
| 10/28/2026 15:41 | 100 | 23.50 |
| 10/28/2026 15:41 | 116 | 23.50 |
| 10/28/2026 15:41 | 100 | 23.50 |
| 10/28/2026 15:41 | 799 | 23.50 |
| 10/28/2026 15:41 | 1 | 23.50 |
| 10/28/2026 15:40 | 100 | 23.495 |
| 10/28/2026 15:40 | 300 | 23.495 |
| 10/28/2026 15:39 | 1 | 23.50 |
| 10/28/2026 15:39 | 4 | 23.50 |
| 10/28/2026 15:39 | 100 | 23.50 |
| 10/28/2026 15:39 | 100 | 23.50 |
| 10/28/2026 15:39 | 300 | 23.50 |
| 10/28/2026 15:39 | 100 | 23.505 |
| 10/28/2026 15:39 | 400 | 23.505 |
| 10/28/2026 15:38 | 100 | 23.51 |
| 10/28/2026 15:38 | 68 | 23.51 |
| 10/28/2026 15:37 | 200 | 23.50 |
| 10/28/2026 15:37 | 100 | 23.50 |
| 10/28/2026 15:37 | 100 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 400 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 90 | 23.485 |
| 10/28/2026 15:36 | 200 | 23.485 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 300 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 43 | 23.49 |
| 10/28/2026 15:36 | 800 | 23.49 |
| 10/28/2026 15:36 | 5 | 23.49 |
| 10/28/2026 15:36 | 9 | 23.49 |
| 10/28/2026 15:36 | 2 | 23.49 |
| 10/28/2026 15:36 | 12 | 23.49 |
| 10/28/2026 15:36 | 2 | 23.49 |
| 10/28/2026 15:36 | 5 | 23.49 |
| 10/28/2026 15:36 | 300 | 23.49 |
| 10/28/2026 15:36 | 300 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 101 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 100 | 23.49 |
| 10/28/2026 15:36 | 99 | 23.49 |
| 10/28/2026 15:36 | 1 | 23.49 |
| 10/28/2026 15:36 | 400 | 23.50 |
| 10/28/2026 15:36 | 200 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 500 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.495 |
| 10/28/2026 15:36 | 400 | 23.495 |
| 10/28/2026 15:36 | 300 | 23.495 |
| 10/28/2026 15:36 | 330 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 200 | 23.50 |
| 10/28/2026 15:36 | 370 | 23.50 |
| 10/28/2026 15:36 | 500 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 400 | 23.495 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 300 | 23.50 |
| 10/28/2026 15:36 | 43 | 23.50 |
| 10/28/2026 15:36 | 19 | 23.50 |
| 10/28/2026 15:36 | 2 | 23.50 |
| 10/28/2026 15:36 | 200 | 23.50 |
| 10/28/2026 15:36 | 100 | 23.50 |
| 10/28/2026 15:36 | 3 | 23.50 |
| 10/28/2026 15:36 | 2 | 23.50 |
| 10/28/2026 15:36 | 200 | 23.50 |
| 10/28/2026 15:36 | 5 | 23.51 |
| 10/28/2026 15:36 | 300 | 23.51 |
| 10/28/2026 15:36 | 5 | 23.51 |
| 10/28/2026 15:36 | 300 | 23.51 |
| 10/28/2026 15:36 | 100 | 23.51 |
| 10/28/2026 15:36 | 2 | 23.51 |
| 10/28/2026 15:35 | 100 | 23.515 |
| 10/28/2026 15:35 | 100 | 23.515 |
| 10/28/2026 15:35 | 100 | 23.52 |
| 10/28/2026 15:35 | 300 | 23.52 |
| 10/28/2026 15:35 | 1 | 23.52 |
| 10/28/2026 15:35 | 1 | 23.52 |
| 10/28/2026 15:35 | 200 | 23.52 |
| 10/28/2026 15:35 | 100 | 23.52 |
| 10/28/2026 15:35 | 300 | 23.52 |
| 10/28/2026 15:34 | 200 | 23.52 |
| 10/28/2026 15:34 | 200 | 23.52 |
| 10/28/2026 15:34 | 5 | 23.52 |
| 10/28/2026 15:34 | 1 | 23.52 |
| 10/28/2026 15:34 | 100 | 23.52 |
| 10/28/2026 15:34 | 300 | 23.52 |
| 10/28/2026 15:34 | 54 | 23.52 |
| 10/28/2026 15:34 | 3 | 23.52 |
| 10/28/2026 15:34 | 52 | 23.51 |
| 10/28/2026 15:34 | 66 | 23.51 |
| 10/28/2026 15:34 | 20 | 23.51 |
| 10/28/2026 15:34 | 100 | 23.51 |
| 10/28/2026 15:34 | 514 | 23.51 |
| 10/28/2026 15:34 | 100 | 23.51 |
| 10/28/2026 15:33 | 100 | 23.51 |
| 10/28/2026 15:33 | 200 | 23.51 |
| 10/28/2026 15:33 | 100 | 23.51 |
| 10/28/2026 15:33 | 100 | 23.51 |
| 10/28/2026 15:33 | 100 | 23.51 |
| 10/28/2026 15:33 | 5 | 23.51 |
| 10/28/2026 15:33 | 1 | 23.51 |
| 10/28/2026 15:33 | 200 | 23.51 |
| 10/28/2026 15:33 | 100 | 23.51 |
| 10/28/2026 15:32 | 200 | 23.51 |
| 10/28/2026 15:32 | 100 | 23.515 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 4 | 23.52 |
| 10/28/2026 15:32 | 1 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 5 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 300 | 23.52 |
| 10/28/2026 15:32 | 1 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 2 | 23.52 |
| 10/28/2026 15:32 | 55 | 23.52 |
| 10/28/2026 15:32 | 100 | 23.52 |
| 10/28/2026 15:32 | 145 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:31 | 27 | 23.525 |
| 10/28/2026 15:31 | 55 | 23.52 |
| 10/28/2026 15:31 | 2 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:31 | 400 | 23.52 |
| 10/28/2026 15:31 | 143 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:31 | 57 | 23.52 |
| 10/28/2026 15:31 | 43 | 23.52 |
| 10/28/2026 15:31 | 100 | 23.52 |
| 10/28/2026 15:30 | 100 | 23.53 |
| 10/28/2026 15:30 | 300 | 23.53 |
| 10/28/2026 15:30 | 100 | 23.53 |
| 10/28/2026 15:30 | 1 | 23.53 |
| 10/28/2026 15:30 | 5 | 23.53 |
| 10/28/2026 15:30 | 132 | 23.53 |
| 10/28/2026 15:30 | 19 | 23.53 |
| 10/28/2026 15:30 | 200 | 23.53 |
| 10/28/2026 15:30 | 1000 | 23.53 |
| 10/28/2026 15:30 | 100 | 23.53 |
| 10/28/2026 15:30 | 100 | 23.535 |
| 10/28/2026 15:29 | 100 | 23.53 |
| 10/28/2026 15:29 | 10 | 23.53 |
| 10/28/2026 15:29 | 1 | 23.53 |
| 10/28/2026 15:29 | 94 | 23.53 |
| 10/28/2026 15:29 | 1 | 23.53 |
| 10/28/2026 15:29 | 50 | 23.525 |
| 10/28/2026 15:29 | 3 | 23.53 |
| 10/28/2026 15:29 | 6 | 23.525 |
| 10/28/2026 15:29 | 100 | 23.525 |
| 10/28/2026 15:28 | 200 | 23.525 |
| 10/28/2026 15:28 | 200 | 23.525 |
| 10/28/2026 15:27 | 200 | 23.53 |
| 10/28/2026 15:27 | 200 | 23.53 |
| 10/28/2026 15:27 | 100 | 23.53 |
| 10/28/2026 15:27 | 200 | 23.53 |
| 10/28/2026 15:27 | 100 | 23.53 |
| 10/28/2026 15:27 | 300 | 23.53 |
| 10/28/2026 15:27 | 98 | 23.53 |
| 10/28/2026 15:27 | 209 | 23.53 |
| 10/28/2026 15:27 | 100 | 23.535 |
| 10/28/2026 15:27 | 100 | 23.535 |
| 10/28/2026 15:27 | 109 | 23.53 |
| 10/28/2026 15:27 | 100 | 23.53 |
| 10/28/2026 15:27 | 200 | 23.525 |
| 10/28/2026 15:26 | 100 | 23.525 |
| 10/28/2026 15:26 | 100 | 23.53 |
| 10/28/2026 15:26 | 100 | 23.53 |
| 10/28/2026 15:26 | 1 | 23.53 |
| 10/28/2026 15:26 | 2 | 23.53 |
| 10/28/2026 15:26 | 1 | 23.53 |
| 10/28/2026 15:26 | 200 | 23.53 |
| 10/28/2026 15:26 | 79 | 23.53 |
| 10/28/2026 15:26 | 91 | 23.53 |
| 10/28/2026 15:25 | 26 | 23.535 |
| 10/28/2026 15:25 | 100 | 23.54 |
| 10/28/2026 15:24 | 79 | 23.53 |
| 10/28/2026 15:24 | 200 | 23.53 |
| 10/28/2026 15:24 | 500 | 23.53 |
| 10/28/2026 15:24 | 91 | 23.53 |
| 10/28/2026 15:24 | 200 | 23.53 |
| 10/28/2026 15:24 | 200 | 23.53 |
| 10/28/2026 15:24 | 100 | 23.53 |
| 10/28/2026 15:24 | 600 | 23.53 |
| 10/28/2026 15:24 | 400 | 23.53 |
| 10/28/2026 15:24 | 40 | 23.53 |
| 10/28/2026 15:24 | 32 | 23.53 |
| 10/28/2026 15:24 | 76 | 23.53 |
| 10/28/2026 15:24 | 200 | 23.53 |
| 10/28/2026 15:24 | 3 | 23.53 |
| 10/28/2026 15:24 | 105 | 23.53 |
| 10/28/2026 15:24 | 100 | 23.53 |
| 10/28/2026 15:24 | 100 | 23.53 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 100 | 23.52 |
| 10/28/2026 15:23 | 200 | 23.525 |
| 10/28/2026 15:23 | 400 | 23.525 |
| 10/28/2026 15:23 | 100 | 23.525 |
| 10/28/2026 15:23 | 1 | 23.53 |
| 10/28/2026 15:23 | 100 | 23.53 |
| 10/28/2026 15:23 | 5 | 23.53 |
| 10/28/2026 15:23 | 1679 | 23.53 |
| 10/28/2026 15:23 | 100 | 23.53 |
| 10/28/2026 15:23 | 6169 | 23.53 |
| 10/28/2026 15:23 | 100 | 23.53 |
| 10/28/2026 15:23 | 23 | 23.535 |
| 10/28/2026 15:23 | 31 | 23.54 |
| 10/28/2026 15:23 | 69 | 23.54 |
| 10/28/2026 15:23 | 100 | 23.54 |
| 10/28/2026 15:23 | 500 | 23.54 |
| 10/28/2026 15:23 | 100 | 23.54 |
| 10/28/2026 15:23 | 200 | 23.54 |
| 10/28/2026 15:23 | 1 | 23.54 |
| 10/28/2026 15:22 | 62 | 23.54 |
| 10/28/2026 15:22 | 100 | 23.54 |
| 10/28/2026 15:22 | 200 | 23.54 |
| 10/28/2026 15:21 | 100 | 23.53 |
| 10/28/2026 15:21 | 148 | 23.53 |
| 10/28/2026 15:21 | 100 | 23.53 |
| 10/28/2026 15:21 | 11 | 23.53 |
| 10/28/2026 15:21 | 92 | 23.53 |
| 10/28/2026 15:21 | 300 | 23.53 |
| 10/28/2026 15:21 | 43 | 23.53 |
| 10/28/2026 15:21 | 30 | 23.53 |
| 10/28/2026 15:21 | 30 | 23.53 |
| 10/28/2026 15:21 | 100 | 23.53 |
| 10/28/2026 15:21 | 400 | 23.53 |
| 10/28/2026 15:21 | 1 | 23.53 |
| 10/28/2026 15:21 | 100 | 23.53 |
| 10/28/2026 15:21 | 100 | 23.53 |
| 10/28/2026 15:20 | 3 | 23.535 |
| 10/28/2026 15:20 | 3 | 23.535 |
| 10/28/2026 15:20 | 200 | 23.54 |
| 10/28/2026 15:20 | 100 | 23.54 |
| 10/28/2026 15:20 | 100 | 23.54 |
| 10/28/2026 15:20 | 200 | 23.54 |
| 10/28/2026 15:20 | 100 | 23.545 |
| 10/28/2026 15:19 | 3 | 23.545 |
| 10/28/2026 15:19 | 97 | 23.545 |
| 10/28/2026 15:19 | 3 | 23.545 |
| 10/28/2026 15:19 | 19 | 23.545 |
| 10/28/2026 15:18 | 100 | 23.54 |
| 10/28/2026 15:18 | 3 | 23.54 |
| 10/28/2026 15:18 | 100 | 23.54 |
| 10/28/2026 15:18 | 13 | 23.535 |
| 10/28/2026 15:18 | 174 | 23.53 |
| 10/28/2026 15:18 | 100 | 23.53 |
| 10/28/2026 15:18 | 126 | 23.53 |
| 10/28/2026 15:18 | 100 | 23.53 |
| 10/28/2026 15:17 | 3435 | 23.54 |
| 10/28/2026 15:17 | 65 | 23.54 |
| 10/28/2026 15:17 | 100 | 23.54 |
| 10/28/2026 15:17 | 1 | 23.54 |
| 10/28/2026 15:17 | 10 | 23.545 |
| 10/28/2026 15:17 | 100 | 23.55 |
| 10/28/2026 15:17 | 172 | 23.55 |
| 10/28/2026 15:17 | 28 | 23.55 |
| 10/28/2026 15:17 | 100 | 23.55 |
| 10/28/2026 15:17 | 100 | 23.55 |
| 10/28/2026 15:17 | 100 | 23.55 |
| 10/28/2026 15:17 | 1400 | 23.55 |
| 10/28/2026 15:16 | 19 | 23.555 |
| 10/28/2026 15:16 | 100 | 23.555 |
| 10/28/2026 15:16 | 100 | 23.555 |
| 10/28/2026 15:16 | 100 | 23.55 |
| 10/28/2026 15:16 | 100 | 23.55 |
| 10/28/2026 15:16 | 400 | 23.55 |
| 10/28/2026 15:16 | 100 | 23.55 |
| 10/28/2026 15:16 | 600 | 23.55 |
| 10/28/2026 15:16 | 200 | 23.55 |
| 10/28/2026 15:15 | 20 | 23.545 |
| 10/28/2026 15:15 | 10 | 23.545 |
| 10/28/2026 15:15 | 100 | 23.545 |
| 10/28/2026 15:15 | 100 | 23.545 |
| 10/28/2026 15:15 | 100 | 23.54 |
| 10/28/2026 15:15 | 100 | 23.54 |
| 10/28/2026 15:15 | 100 | 23.535 |
| 10/28/2026 15:15 | 100 | 23.535 |
| 10/28/2026 15:14 | 69 | 23.53 |
| 10/28/2026 15:14 | 89 | 23.53 |
| 10/28/2026 15:14 | 40 | 23.53 |
| 10/28/2026 15:14 | 271 | 23.53 |
| 10/28/2026 15:14 | 5 | 23.53 |
| 10/28/2026 15:14 | 300 | 23.53 |
| 10/28/2026 15:14 | 11 | 23.535 |
| 10/28/2026 15:14 | 200 | 23.54 |
| 10/28/2026 15:14 | 500 | 23.54 |
| 10/28/2026 15:14 | 200 | 23.54 |
| 10/28/2026 15:14 | 85 | 23.545 |
| 10/28/2026 15:14 | 100 | 23.545 |
| 10/28/2026 15:14 | 50 | 23.55 |
| 10/28/2026 15:14 | 50 | 23.55 |
| 10/28/2026 15:14 | 50 | 23.55 |
| 10/28/2026 15:14 | 50 | 23.55 |
| 10/28/2026 15:14 | 300 | 23.55 |
| 10/28/2026 15:14 | 69 | 23.55 |
| 10/28/2026 15:14 | 100 | 23.55 |
| 10/28/2026 15:14 | 100 | 23.55 |
| 10/28/2026 15:14 | 200 | 23.55 |
| 10/28/2026 15:14 | 300 | 23.55 |
| 10/28/2026 15:14 | 98 | 23.55 |
| 10/28/2026 15:14 | 102 | 23.55 |
| 10/28/2026 15:14 | 200 | 23.55 |
| 10/28/2026 15:14 | 146 | 23.55 |
| 10/28/2026 15:14 | 65 | 23.55 |
| 10/28/2026 15:14 | 100 | 23.55 |
| 10/28/2026 15:14 | 321 | 23.55 |
| 10/28/2026 15:14 | 152 | 23.55 |
| 10/28/2026 15:14 | 211 | 23.55 |
| 10/28/2026 15:14 | 5 | 23.55 |
| 10/28/2026 15:14 | 300 | 23.55 |
| 10/28/2026 15:12 | 37 | 23.545 |
| 10/28/2026 15:12 | 100 | 23.545 |
| 10/28/2026 15:12 | 100 | 23.545 |
| 10/28/2026 15:12 | 200 | 23.545 |
| 10/28/2026 15:12 | 200 | 23.54 |
| 10/28/2026 15:12 | 74 | 23.53 |
| 10/28/2026 15:12 | 100 | 23.53 |
| 10/28/2026 15:11 | 26 | 23.535 |
| 10/28/2026 15:11 | 2 | 23.54 |
| 10/28/2026 15:11 | 98 | 23.54 |
| 10/28/2026 15:11 | 75 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 200 | 23.54 |
| 10/28/2026 15:11 | 300 | 23.54 |
| 10/28/2026 15:11 | 300 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.545 |
| 10/28/2026 15:11 | 246 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 38 | 23.55 |
| 10/28/2026 15:11 | 16 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 400 | 23.55 |
| 10/28/2026 15:11 | 700 | 23.55 |
| 10/28/2026 15:11 | 500 | 23.55 |
| 10/28/2026 15:11 | 500 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 600 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 380 | 23.55 |
| 10/28/2026 15:11 | 16 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 4 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 396 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 4 | 23.55 |
| 10/28/2026 15:11 | 200 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 400 | 23.55 |
| 10/28/2026 15:11 | 500 | 23.55 |
| 10/28/2026 15:11 | 500 | 23.55 |
| 10/28/2026 15:11 | 400 | 23.55 |
| 10/28/2026 15:11 | 201 | 23.55 |
| 10/28/2026 15:11 | 99 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 600 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 700 | 23.55 |
| 10/28/2026 15:11 | 500 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 400 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 600 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 700 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 1 | 23.55 |
| 10/28/2026 15:11 | 301 | 23.55 |
| 10/28/2026 15:11 | 99 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 700 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 262 | 23.55 |
| 10/28/2026 15:11 | 200 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 2 | 23.55 |
| 10/28/2026 15:11 | 36 | 23.55 |
| 10/28/2026 15:11 | 300 | 23.55 |
| 10/28/2026 15:11 | 64 | 23.55 |
| 10/28/2026 15:11 | 700 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 8 | 23.55 |
| 10/28/2026 15:11 | 28 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.55 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 200 | 23.54 |
| 10/28/2026 15:11 | 66 | 23.54 |
| 10/28/2026 15:11 | 300 | 23.54 |
| 10/28/2026 15:11 | 827 | 23.54 |
| 10/28/2026 15:11 | 2 | 23.54 |
| 10/28/2026 15:11 | 25 | 23.54 |
| 10/28/2026 15:11 | 275 | 23.54 |
| 10/28/2026 15:11 | 25 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.535 |
| 10/28/2026 15:11 | 450 | 23.53 |
| 10/28/2026 15:11 | 200 | 23.53 |
| 10/28/2026 15:11 | 200 | 23.53 |
| 10/28/2026 15:11 | 50 | 23.53 |
| 10/28/2026 15:11 | 100 | 23.535 |
| 10/28/2026 15:11 | 200 | 23.535 |
| 10/28/2026 15:11 | 300 | 23.54 |
| 10/28/2026 15:11 | 150 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 100 | 23.54 |
| 10/28/2026 15:11 | 24 | 23.54 |
| 10/28/2026 15:11 | 200 | 23.54 |
| 10/28/2026 15:11 | 300 | 23.54 |
| 10/28/2026 15:11 | 600 | 23.53 |
| 10/28/2026 15:11 | 100 | 23.53 |
| 10/28/2026 15:11 | 2 | 23.53 |
| 10/28/2026 15:11 | 300 | 23.53 |
| 10/28/2026 15:11 | 100 | 23.525 |
| 10/28/2026 15:11 | 235 | 23.52 |
| 10/28/2026 15:11 | 100 | 23.52 |
| 10/28/2026 15:11 | 400 | 23.52 |
| 10/28/2026 15:11 | 100 | 23.52 |
| 10/28/2026 15:11 | 65 | 23.52 |
| 10/28/2026 15:11 | 100 | 23.52 |
| 10/28/2026 15:11 | 300 | 23.52 |
| 10/28/2026 15:11 | 100 | 23.52 |
| 10/28/2026 15:11 | 200 | 23.51 |
| 10/28/2026 15:11 | 3 | 23.51 |
| 10/28/2026 15:11 | 2 | 23.51 |
| 10/28/2026 15:11 | 500 | 23.51 |
| 10/28/2026 15:11 | 600 | 23.51 |
| 10/28/2026 15:11 | 100 | 23.505 |
| 10/28/2026 15:11 | 300 | 23.50 |
| 10/28/2026 15:11 | 200 | 23.50 |
| 10/28/2026 15:10 | 100 | 23.495 |
| 10/28/2026 15:10 | 228 | 23.50 |
| 10/28/2026 15:10 | 31 | 23.50 |
| 10/28/2026 15:10 | 100 | 23.50 |
| 10/28/2026 15:10 | 100 | 23.50 |
| 10/28/2026 15:10 | 95 | 23.50 |
| 10/28/2026 15:10 | 55 | 23.50 |
| 10/28/2026 15:10 | 145 | 23.50 |
| 10/28/2026 15:10 | 100 | 23.495 |
| 10/28/2026 15:10 | 5 | 23.50 |
| 10/28/2026 15:10 | 5 | 23.50 |
| 10/28/2026 15:10 | 200 | 23.50 |
| 10/28/2026 15:10 | 60 | 23.50 |
| 10/28/2026 15:10 | 300 | 23.51 |
| 10/28/2026 15:10 | 5 | 23.51 |
| 10/28/2026 15:09 | 100 | 23.515 |
| 10/28/2026 15:09 | 75 | 23.515 |
| 10/28/2026 15:09 | 100 | 23.515 |
| 10/28/2026 15:09 | 75 | 23.515 |
| 10/28/2026 15:09 | 100 | 23.51 |
| 10/28/2026 15:08 | 100 | 23.505 |
| 10/28/2026 15:08 | 100 | 23.505 |
| 10/28/2026 15:08 | 5 | 23.51 |
| 10/28/2026 15:08 | 13 | 23.51 |
| 10/28/2026 15:08 | 100 | 23.505 |
| 10/28/2026 15:08 | 100 | 23.505 |
| 10/28/2026 15:07 | 300 | 23.51 |
| 10/28/2026 15:07 | 600 | 23.51 |
| 10/28/2026 15:07 | 300 | 23.51 |
| 10/28/2026 15:07 | 300 | 23.51 |
| 10/28/2026 15:07 | 28 | 23.50 |
| 10/28/2026 15:07 | 2 | 23.50 |
| 10/28/2026 15:07 | 8 | 23.50 |
| 10/28/2026 15:07 | 292 | 23.50 |
| 10/28/2026 15:07 | 400 | 23.49 |
| 10/28/2026 15:07 | 300 | 23.49 |
| 10/28/2026 15:07 | 6 | 23.49 |
| 10/28/2026 15:07 | 52 | 23.49 |
| 10/28/2026 15:07 | 500 | 23.49 |
| 10/28/2026 15:07 | 3 | 23.49 |
| 10/28/2026 15:07 | 221 | 23.48 |
| 10/28/2026 15:07 | 299 | 23.48 |
| 10/28/2026 15:07 | 1 | 23.48 |
| 10/28/2026 15:07 | 179 | 23.48 |
| 10/28/2026 15:07 | 28 | 23.48 |
| 10/28/2026 15:07 | 121 | 23.48 |
| 10/28/2026 15:07 | 29 | 23.48 |
| 10/28/2026 15:07 | 150 | 23.48 |
| 10/28/2026 15:06 | 200 | 23.47 |
| 10/28/2026 15:06 | 200 | 23.47 |
| 10/28/2026 15:06 | 275 | 23.46 |
| 10/28/2026 15:06 | 28 | 23.46 |
| 10/28/2026 15:06 | 400 | 23.455 |
| 10/28/2026 15:04 | 40 | 23.46 |
| 10/28/2026 15:04 | 100 | 23.46 |
| 10/28/2026 15:04 | 100 | 23.46 |
| 10/28/2026 15:04 | 22 | 23.46 |
| 10/28/2026 15:04 | 78 | 23.46 |
| 10/28/2026 15:04 | 100 | 23.46 |
| 10/28/2026 15:04 | 327 | 23.46 |
| 10/28/2026 15:04 | 73 | 23.46 |
| 10/28/2026 15:04 | 95 | 23.46 |
| 10/28/2026 15:04 | 5 | 23.46 |
| 10/28/2026 15:04 | 400 | 23.465 |
| 10/28/2026 15:04 | 100 | 23.465 |
| 10/28/2026 15:04 | 100 | 23.47 |
| 10/28/2026 15:04 | 100 | 23.47 |
| 10/28/2026 15:04 | 88 | 23.47 |
| 10/28/2026 15:04 | 62 | 23.47 |
| 10/28/2026 15:04 | 38 | 23.47 |
| 10/28/2026 15:04 | 1100 | 23.47 |
| 10/28/2026 15:04 | 200 | 23.47 |
| 10/28/2026 15:04 | 300 | 23.47 |
| 10/28/2026 15:04 | 1 | 23.47 |
| 10/28/2026 15:03 | 6 | 23.47 |
| 10/28/2026 15:03 | 100 | 23.465 |
| 10/28/2026 15:03 | 100 | 23.455 |
| 10/28/2026 15:03 | 300 | 23.46 |
| 10/28/2026 15:03 | 300 | 23.46 |
| 10/28/2026 15:03 | 200 | 23.455 |
| 10/28/2026 15:03 | 100 | 23.45 |
| 10/28/2026 15:03 | 28 | 23.45 |
| 10/28/2026 15:03 | 188 | 23.45 |
| 10/28/2026 15:03 | 100 | 23.45 |
| 10/28/2026 15:03 | 518 | 23.45 |
| 10/28/2026 15:03 | 282 | 23.45 |
| 10/28/2026 15:03 | 1600 | 23.45 |
| 10/28/2026 15:03 | 400 | 23.45 |
| 10/28/2026 15:03 | 400 | 23.45 |
| 10/28/2026 15:03 | 100 | 23.455 |
| 10/28/2026 15:02 | 300 | 23.45 |
| 10/28/2026 15:02 | 300 | 23.45 |
| 10/28/2026 15:02 | 150 | 23.45 |
| 10/28/2026 15:02 | 175 | 23.45 |
| 10/28/2026 15:02 | 500 | 23.45 |
| 10/28/2026 15:02 | 300 | 23.45 |
| 10/28/2026 15:02 | 200 | 23.45 |
| 10/28/2026 15:02 | 300 | 23.45 |
| 10/28/2026 15:02 | 100 | 23.45 |
| 10/28/2026 15:02 | 100 | 23.45 |
| 10/28/2026 15:02 | 25 | 23.45 |
| 10/28/2026 15:02 | 700 | 23.46 |
| 10/28/2026 15:02 | 800 | 23.46 |
| 10/28/2026 15:02 | 54 | 23.46 |
| 10/28/2026 15:02 | 46 | 23.46 |
| 10/28/2026 15:02 | 200 | 23.47 |
| 10/28/2026 15:02 | 200 | 23.47 |
| 10/28/2026 15:02 | 5 | 23.47 |
| 10/28/2026 15:02 | 5 | 23.47 |
| 10/28/2026 15:02 | 100 | 23.48 |
| 10/28/2026 15:02 | 400 | 23.48 |
| 10/28/2026 15:02 | 100 | 23.48 |
| 10/28/2026 15:02 | 5 | 23.48 |
| 10/28/2026 15:02 | 100 | 23.48 |
| 10/28/2026 15:02 | 65 | 23.49 |
| 10/28/2026 15:02 | 300 | 23.49 |
| 10/28/2026 15:02 | 100 | 23.495 |
| 10/28/2026 15:01 | 100 | 23.495 |
| 10/28/2026 15:01 | 200 | 23.495 |
| 10/28/2026 15:01 | 100 | 23.495 |
| 10/28/2026 15:01 | 200 | 23.50 |
| 10/28/2026 15:01 | 300 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 200 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:01 | 400 | 23.505 |
| 10/28/2026 15:01 | 100 | 23.505 |
| 10/28/2026 15:01 | 100 | 23.505 |
| 10/28/2026 15:01 | 32 | 23.505 |
| 10/28/2026 15:01 | 300 | 23.51 |
| 10/28/2026 15:01 | 100 | 23.51 |
| 10/28/2026 15:01 | 100 | 23.51 |
| 10/28/2026 15:01 | 400 | 23.51 |
| 10/28/2026 15:01 | 100 | 23.505 |
| 10/28/2026 15:01 | 20 | 23.50 |
| 10/28/2026 15:01 | 100 | 23.50 |
| 10/28/2026 15:00 | 200 | 23.50 |
| 10/28/2026 15:00 | 100 | 23.495 |
| 10/28/2026 15:00 | 100 | 23.49 |
| 10/28/2026 15:00 | 200 | 23.49 |
| 10/28/2026 15:00 | 300 | 23.49 |
| 10/28/2026 15:00 | 200 | 23.49 |
| 10/28/2026 15:00 | 100 | 23.49 |
| 10/28/2026 15:00 | 800 | 23.49 |
| 10/28/2026 15:00 | 200 | 23.49 |
| 10/28/2026 15:00 | 700 | 23.49 |
| 10/28/2026 15:00 | 78 | 23.49 |
| 10/28/2026 15:00 | 122 | 23.49 |
| 10/28/2026 15:00 | 100 | 23.49 |
| 10/28/2026 15:00 | 100 | 23.49 |
| 10/28/2026 15:00 | 37 | 23.49 |
| 10/28/2026 15:00 | 6 | 23.485 |
| 10/28/2026 15:00 | 63 | 23.49 |
| 10/28/2026 15:00 | 1 | 23.49 |
| 10/28/2026 15:00 | 100 | 23.485 |
| 10/28/2026 15:00 | 100 | 23.48 |
| 10/28/2026 15:00 | 600 | 23.48 |
| 10/28/2026 15:00 | 1 | 23.48 |
| 10/28/2026 15:00 | 300 | 23.48 |
| 10/28/2026 15:00 | 100 | 23.47 |
| 10/28/2026 15:00 | 300 | 23.47 |
| 10/28/2026 15:00 | 57 | 23.47 |
| 10/28/2026 15:00 | 100 | 23.47 |
| 10/28/2026 15:00 | 600 | 23.47 |
| 10/28/2026 15:00 | 3 | 23.465 |
| 10/28/2026 14:59 | 41 | 23.465 |
| 10/28/2026 14:59 | 38 | 23.465 |
| 10/28/2026 14:59 | 37 | 23.46 |
| 10/28/2026 14:59 | 26 | 23.46 |
| 10/28/2026 14:59 | 60 | 23.46 |
| 10/28/2026 14:58 | 450 | 23.465 |
| 10/28/2026 14:58 | 100 | 23.465 |
| 10/28/2026 14:58 | 2 | 23.47 |
| 10/28/2026 14:58 | 3 | 23.47 |
| 10/28/2026 14:58 | 1000 | 23.48 |
| 10/28/2026 14:58 | 100 | 23.48 |
| 10/28/2026 14:58 | 5 | 23.48 |
| 10/28/2026 14:58 | 100 | 23.485 |
| 10/28/2026 14:58 | 200 | 23.49 |
| 10/28/2026 14:58 | 6000 | 23.49 |
| 10/28/2026 14:58 | 300 | 23.495 |
| 10/28/2026 14:57 | 100 | 23.49 |
| 10/28/2026 14:57 | 80 | 23.49 |
| 10/28/2026 14:57 | 300 | 23.485 |
| 10/28/2026 14:57 | 200 | 23.49 |
| 10/28/2026 14:57 | 100 | 23.49 |
| 10/28/2026 14:57 | 100 | 23.49 |
| 10/28/2026 14:57 | 200 | 23.49 |
| 10/28/2026 14:57 | 388 | 23.49 |
| 10/28/2026 14:57 | 66 | 23.49 |
| 10/28/2026 14:57 | 146 | 23.49 |
| 10/28/2026 14:57 | 100 | 23.49 |
| 10/28/2026 14:57 | 1000 | 23.49 |
| 10/28/2026 14:57 | 100 | 23.495 |
| 10/28/2026 14:57 | 300 | 23.495 |
| 10/28/2026 14:57 | 100 | 23.495 |
| 10/28/2026 14:57 | 100 | 23.495 |
| 10/28/2026 14:56 | 100 | 23.495 |
| 10/28/2026 14:56 | 100 | 23.495 |
| 10/28/2026 14:56 | 40 | 23.50 |
| 10/28/2026 14:56 | 50 | 23.50 |
| 10/28/2026 14:56 | 150 | 23.50 |
| 10/28/2026 14:56 | 50 | 23.50 |
| 10/28/2026 14:56 | 300 | 23.50 |
| 10/28/2026 14:56 | 800 | 23.50 |
| 10/28/2026 14:56 | 800 | 23.50 |
| 10/28/2026 14:56 | 2 | 23.50 |
| 10/28/2026 14:56 | 400 | 23.49 |
| 10/28/2026 14:56 | 100 | 23.48 |
| 10/28/2026 14:56 | 12 | 23.48 |
| 10/28/2026 14:56 | 68 | 23.48 |
| 10/28/2026 14:55 | 100 | 23.475 |
| 10/28/2026 14:54 | 21 | 23.475 |
| 10/28/2026 14:54 | 700 | 23.47 |
| 10/28/2026 14:54 | 100 | 23.47 |
| 10/28/2026 14:54 | 100 | 23.47 |
| 10/28/2026 14:54 | 10 | 23.46 |
| 10/28/2026 14:54 | 190 | 23.46 |
| 10/28/2026 14:54 | 3 | 23.46 |
| 10/28/2026 14:54 | 3 | 23.46 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 140 | 23.45 |
| 10/28/2026 14:53 | 50 | 23.45 |
| 10/28/2026 14:53 | 40 | 23.45 |
| 10/28/2026 14:53 | 200 | 23.445 |
| 10/28/2026 14:53 | 300 | 23.445 |
| 10/28/2026 14:53 | 7 | 23.445 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 200 | 23.45 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 200 | 23.45 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 100 | 23.45 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 300 | 23.455 |
| 10/28/2026 14:53 | 100 | 23.455 |
| 10/28/2026 14:53 | 100 | 23.455 |
| 10/28/2026 14:52 | 100 | 23.46 |
| 10/28/2026 14:52 | 100 | 23.46 |
| 10/28/2026 14:52 | 50 | 23.46 |
| 10/28/2026 14:52 | 100 | 23.465 |
| 10/28/2026 14:52 | 100 | 23.465 |
| 10/28/2026 14:52 | 150 | 23.46 |
| 10/28/2026 14:52 | 6 | 23.46 |
| 10/28/2026 14:52 | 300 | 23.455 |
| 10/28/2026 14:52 | 100 | 23.46 |
| 10/28/2026 14:52 | 500 | 23.46 |
| 10/28/2026 14:52 | 1 | 23.46 |
| 10/28/2026 14:52 | 100 | 23.46 |
| 10/28/2026 14:51 | 100 | 23.455 |
| 10/28/2026 14:51 | 100 | 23.455 |
| 10/28/2026 14:51 | 100 | 23.455 |
| 10/28/2026 14:51 | 50 | 23.46 |
| 10/28/2026 14:51 | 100 | 23.46 |
| 10/28/2026 14:51 | 38 | 23.46 |
| 10/28/2026 14:50 | 7 | 23.45 |
| 10/28/2026 14:50 | 100 | 23.445 |
| 10/28/2026 14:50 | 72 | 23.44 |
| 10/28/2026 14:50 | 1 | 23.45 |
| 10/28/2026 14:50 | 100 | 23.45 |
| 10/28/2026 14:50 | 100 | 23.45 |
| 10/28/2026 14:50 | 200 | 23.45 |
| 10/28/2026 14:50 | 10 | 23.45 |
| 10/28/2026 14:50 | 100 | 23.45 |
| 10/28/2026 14:50 | 100 | 23.455 |
| 10/28/2026 14:50 | 622 | 23.46 |
| 10/28/2026 14:50 | 100 | 23.46 |
| 10/28/2026 14:50 | 100 | 23.46 |
| 10/28/2026 14:50 | 478 | 23.46 |
| 10/28/2026 14:50 | 22 | 23.46 |
| 10/28/2026 14:50 | 78 | 23.46 |
| 10/28/2026 14:50 | 100 | 23.46 |
| 10/28/2026 14:50 | 100 | 23.47 |
| 10/28/2026 14:50 | 100 | 23.47 |
| 10/28/2026 14:50 | 100 | 23.47 |
| 10/28/2026 14:50 | 600 | 23.47 |
| 10/28/2026 14:50 | 100 | 23.47 |
| 10/28/2026 14:49 | 100 | 23.475 |
| 10/28/2026 14:49 | 600 | 23.48 |
| 10/28/2026 14:49 | 100 | 23.48 |
| 10/28/2026 14:49 | 200 | 23.48 |
| 10/28/2026 14:49 | 3 | 23.48 |
| 10/28/2026 14:49 | 200 | 23.47 |
| 10/28/2026 14:49 | 200 | 23.47 |
| 10/28/2026 14:49 | 200 | 23.47 |
| 10/28/2026 14:49 | 200 | 23.47 |
| 10/28/2026 14:49 | 800 | 23.46 |
| 10/28/2026 14:48 | 100 | 23.455 |
| 10/28/2026 14:48 | 500 | 23.46 |
| 10/28/2026 14:48 | 400 | 23.465 |
| 10/28/2026 14:48 | 50 | 23.465 |
| 10/28/2026 14:48 | 77 | 23.46 |
| 10/28/2026 14:48 | 23 | 23.46 |
| 10/28/2026 14:48 | 23 | 23.46 |
| 10/28/2026 14:48 | 200 | 23.46 |
| 10/28/2026 14:48 | 600 | 23.46 |
| 10/28/2026 14:48 | 100 | 23.455 |
| 10/28/2026 14:48 | 35 | 23.46 |
| 10/28/2026 14:48 | 100 | 23.46 |
| 10/28/2026 14:48 | 65 | 23.46 |
| 10/28/2026 14:48 | 16 | 23.46 |
| 10/28/2026 14:47 | 40 | 23.45 |
| 10/28/2026 14:47 | 60 | 23.45 |
| 10/28/2026 14:47 | 40 | 23.45 |
| 10/28/2026 14:47 | 60 | 23.45 |
| 10/28/2026 14:47 | 100 | 23.45 |
| 10/28/2026 14:47 | 100 | 23.45 |
| 10/28/2026 14:47 | 100 | 23.45 |
| 10/28/2026 14:47 | 100 | 23.45 |
| 10/28/2026 14:47 | 100 | 23.45 |
| 10/28/2026 14:47 | 47 | 23.44 |
| 10/28/2026 14:47 | 900 | 23.44 |
| 10/28/2026 14:47 | 700 | 23.44 |
| 10/28/2026 14:47 | 8 | 23.44 |
| 10/28/2026 14:46 | 100 | 23.435 |
| 10/28/2026 14:46 | 100 | 23.435 |
| 10/28/2026 14:46 | 600 | 23.43 |
| 10/28/2026 14:46 | 53 | 23.43 |
| 10/28/2026 14:46 | 247 | 23.43 |
| 10/28/2026 14:46 | 100 | 23.43 |
| 10/28/2026 14:46 | 3 | 23.43 |
| 10/28/2026 14:46 | 58 | 23.42 |
| 10/28/2026 14:46 | 42 | 23.42 |
| 10/28/2026 14:46 | 57 | 23.42 |
| 10/28/2026 14:46 | 42 | 23.42 |
| 10/28/2026 14:46 | 1 | 23.42 |
| 10/28/2026 14:45 | 800 | 23.42 |
| 10/28/2026 14:45 | 300 | 23.43 |
| 10/28/2026 14:45 | 50 | 23.43 |
| 10/28/2026 14:45 | 100 | 23.42 |
| 10/28/2026 14:45 | 200 | 23.42 |
| 10/28/2026 14:45 | 5 | 23.42 |
| 10/28/2026 14:45 | 900 | 23.43 |
| 10/28/2026 14:44 | 3 | 23.41 |
| 10/28/2026 14:44 | 16 | 23.41 |
| 10/28/2026 14:44 | 50 | 23.41 |
| 10/28/2026 14:44 | 100 | 23.41 |
| 10/28/2026 14:44 | 100 | 23.415 |
| 10/28/2026 14:44 | 100 | 23.42 |
| 10/28/2026 14:44 | 2 | 23.42 |
| 10/28/2026 14:44 | 5 | 23.42 |
| 10/28/2026 14:44 | 1500 | 23.42 |
| 10/28/2026 14:44 | 100 | 23.42 |
| 10/28/2026 14:43 | 200 | 23.425 |
| 10/28/2026 14:42 | 22 | 23.43 |
| 10/28/2026 14:42 | 30 | 23.43 |
| 10/28/2026 14:42 | 148 | 23.43 |
| 10/28/2026 14:42 | 2 | 23.43 |
| 10/28/2026 14:42 | 50 | 23.44 |
| 10/28/2026 14:42 | 100 | 23.44 |
| 10/28/2026 14:42 | 100 | 23.44 |
| 10/28/2026 14:42 | 300 | 23.445 |
| 10/28/2026 14:42 | 1 | 23.45 |
| 10/28/2026 14:42 | 300 | 23.45 |
| 10/28/2026 14:42 | 7 | 23.45 |
| 10/28/2026 14:42 | 3 | 23.44 |
| 10/28/2026 14:42 | 100 | 23.44 |
| 10/28/2026 14:42 | 100 | 23.44 |
| 10/28/2026 14:42 | 30 | 23.44 |
| 10/28/2026 14:42 | 1100 | 23.44 |
| 10/28/2026 14:42 | 200 | 23.44 |
| 10/28/2026 14:42 | 50 | 23.44 |
| 10/28/2026 14:42 | 100 | 23.44 |
| 10/28/2026 14:41 | 200 | 23.46 |
| 10/28/2026 14:41 | 114 | 23.46 |
| 10/28/2026 14:41 | 86 | 23.46 |
| 10/28/2026 14:41 | 300 | 23.47 |
| 10/28/2026 14:41 | 6 | 23.47 |
| 10/28/2026 14:41 | 2 | 23.47 |
| 10/28/2026 14:41 | 100 | 23.455 |
| 10/28/2026 14:41 | 100 | 23.45 |
| 10/28/2026 14:41 | 94 | 23.45 |
| 10/28/2026 14:41 | 10 | 23.45 |
| 10/28/2026 14:41 | 19 | 23.44 |
| 10/28/2026 14:41 | 450 | 23.44 |
| 10/28/2026 14:41 | 19 | 23.44 |
| 10/28/2026 14:41 | 250 | 23.44 |
| 10/28/2026 14:41 | 50 | 23.44 |
| 10/28/2026 14:41 | 100 | 23.44 |
| 10/28/2026 14:41 | 8 | 23.44 |
| 10/28/2026 14:40 | 100 | 23.42 |
| 10/28/2026 14:40 | 100 | 23.42 |
| 10/28/2026 14:40 | 2 | 23.42 |
| 10/28/2026 14:40 | 300 | 23.42 |
| 10/28/2026 14:40 | 100 | 23.425 |
| 10/28/2026 14:40 | 100 | 23.43 |
| 10/28/2026 14:40 | 200 | 23.43 |
| 10/28/2026 14:40 | 50 | 23.43 |
| 10/28/2026 14:40 | 2 | 23.43 |
| 10/28/2026 14:40 | 5 | 23.43 |
| 10/28/2026 14:40 | 9 | 23.43 |
| 10/28/2026 14:39 | 100 | 23.425 |
| 10/28/2026 14:39 | 100 | 23.42 |
| 10/28/2026 14:39 | 5 | 23.42 |
| 10/28/2026 14:39 | 100 | 23.415 |
| 10/28/2026 14:39 | 100 | 23.41 |
| 10/28/2026 14:39 | 10 | 23.41 |
| 10/28/2026 14:39 | 100 | 23.41 |
| 10/28/2026 14:39 | 300 | 23.41 |
| 10/28/2026 14:39 | 100 | 23.41 |
| 10/28/2026 14:39 | 50 | 23.41 |
| 10/28/2026 14:39 | 100 | 23.42 |
| 10/28/2026 14:39 | 84 | 23.42 |
| 10/28/2026 14:39 | 16 | 23.42 |
| 10/28/2026 14:39 | 89 | 23.42 |
| 10/28/2026 14:39 | 11 | 23.42 |
| 10/28/2026 14:39 | 57 | 23.42 |
| 10/28/2026 14:39 | 43 | 23.42 |
| 10/28/2026 14:39 | 1000 | 23.43 |
| 10/28/2026 14:39 | 50 | 23.43 |
| 10/28/2026 14:38 | 100 | 23.43 |
| 10/28/2026 14:38 | 400 | 23.43 |
| 10/28/2026 14:38 | 400 | 23.43 |
| 10/28/2026 14:38 | 100 | 23.43 |
| 10/28/2026 14:38 | 100 | 23.43 |
| 10/28/2026 14:38 | 50 | 23.43 |
| 10/28/2026 14:38 | 2 | 23.43 |
| 10/28/2026 14:38 | 200 | 23.43 |
| 10/28/2026 14:38 | 1 | 23.43 |
| 10/28/2026 14:38 | 100 | 23.44 |
| 10/28/2026 14:38 | 200 | 23.44 |
| 10/28/2026 14:38 | 187 | 23.44 |
| 10/28/2026 14:38 | 4 | 23.44 |
| 10/28/2026 14:37 | 100 | 23.45 |
| 10/28/2026 14:37 | 1 | 23.46 |
| 10/28/2026 14:37 | 5 | 23.46 |
| 10/28/2026 14:37 | 100 | 23.46 |
| 10/28/2026 14:37 | 100 | 23.47 |
| 10/28/2026 14:37 | 100 | 23.48 |
| 10/28/2026 14:37 | 100 | 23.48 |
| 10/28/2026 14:37 | 100 | 23.49 |
| 10/28/2026 14:37 | 100 | 23.49 |
| 10/28/2026 14:36 | 297 | 23.50 |
| 10/28/2026 14:36 | 100 | 23.50 |
| 10/28/2026 14:36 | 100 | 23.51 |
| 10/28/2026 14:36 | 100 | 23.51 |
| 10/28/2026 14:36 | 50 | 23.51 |
| 10/28/2026 14:36 | 200 | 23.52 |
| 10/28/2026 14:36 | 100 | 23.52 |
| 10/28/2026 14:36 | 1 | 23.52 |
| 10/28/2026 14:36 | 50 | 23.52 |
| 10/28/2026 14:36 | 300 | 23.52 |
| 10/28/2026 14:36 | 100 | 23.51 |
| 10/28/2026 14:36 | 50 | 23.50 |
| 10/28/2026 14:36 | 1 | 23.50 |
| 10/28/2026 14:36 | 200 | 23.50 |
| 10/28/2026 14:36 | 25 | 23.50 |
| 10/28/2026 14:36 | 200 | 23.50 |
| 10/28/2026 14:36 | 100 | 23.50 |
| 10/28/2026 14:36 | 48 | 23.50 |
| 10/28/2026 14:36 | 2 | 23.50 |
| 10/28/2026 14:36 | 100 | 23.50 |
| 10/28/2026 14:36 | 350 | 23.50 |
| 10/28/2026 14:36 | 250 | 23.50 |
| 10/28/2026 14:36 | 50 | 23.50 |
| 10/28/2026 14:36 | 50 | 23.50 |
| 10/28/2026 14:36 | 100 | 23.50 |
| 10/28/2026 14:35 | 1 | 23.49 |
| 10/28/2026 14:35 | 68 | 23.49 |
| 10/28/2026 14:35 | 200 | 23.49 |
| 10/28/2026 14:35 | 100 | 23.49 |
| 10/28/2026 14:35 | 40 | 23.48 |
| 10/28/2026 14:35 | 50 | 23.48 |
| 10/28/2026 14:35 | 55 | 23.48 |
| 10/28/2026 14:35 | 2 | 23.48 |
| 10/28/2026 14:35 | 100 | 23.48 |
| 10/28/2026 14:35 | 300 | 23.48 |
| 10/28/2026 14:34 | 5 | 23.48 |
| 10/28/2026 14:34 | 5 | 23.47 |
| 10/28/2026 14:34 | 100 | 23.47 |
| 10/28/2026 14:34 | 5 | 23.47 |
| 10/28/2026 14:34 | 5 | 23.47 |
| 10/28/2026 14:34 | 1200 | 23.47 |
| 10/28/2026 14:34 | 37 | 23.49 |
| 10/28/2026 14:34 | 63 | 23.49 |
| 10/28/2026 14:34 | 2 | 23.49 |
| 10/28/2026 14:33 | 1 | 23.50 |
| 10/28/2026 14:33 | 100 | 23.50 |
| 10/28/2026 14:32 | 3 | 23.49 |
| 10/28/2026 14:32 | 3 | 23.49 |
| 10/28/2026 14:32 | 300 | 23.49 |
| 10/28/2026 14:32 | 300 | 23.48 |
| 10/28/2026 14:32 | 100 | 23.47 |
| 10/28/2026 14:32 | 136 | 23.47 |
| 10/28/2026 14:32 | 50 | 23.46 |
| 10/28/2026 14:32 | 100 | 23.46 |
| 10/28/2026 14:32 | 5 | 23.46 |
| 10/28/2026 14:32 | 50 | 23.46 |
| 10/28/2026 14:32 | 35 | 23.45 |
| 10/28/2026 14:31 | 5 | 23.45 |
| 10/28/2026 14:31 | 300 | 23.45 |
| 10/28/2026 14:31 | 50 | 23.45 |
| 10/28/2026 14:31 | 15 | 23.45 |
| 10/28/2026 14:31 | 300 | 23.46 |
| 10/28/2026 14:31 | 1200 | 23.46 |
| 10/28/2026 14:31 | 300 | 23.46 |
| 10/28/2026 14:31 | 5 | 23.46 |
| 10/28/2026 14:31 | 300 | 23.47 |
| 10/28/2026 14:31 | 200 | 23.47 |
| 10/28/2026 14:31 | 347 | 23.47 |
| 10/28/2026 14:31 | 70 | 23.47 |
| 10/28/2026 14:31 | 353 | 23.47 |
| 10/28/2026 14:31 | 100 | 23.48 |
| 10/28/2026 14:31 | 100 | 23.49 |
| 10/28/2026 14:31 | 120 | 23.49 |
| 10/28/2026 14:31 | 100 | 23.49 |
| 10/28/2026 14:31 | 100 | 23.49 |
| 10/28/2026 14:31 | 300 | 23.49 |
| 10/28/2026 14:31 | 100 | 23.49 |
| 10/28/2026 14:31 | 100 | 23.50 |
| 10/28/2026 14:31 | 100 | 23.50 |
| 10/28/2026 14:31 | 100 | 23.50 |
| 10/28/2026 14:31 | 100 | 23.50 |
| 10/28/2026 14:31 | 13 | 23.51 |
| 10/28/2026 14:31 | 7 | 23.51 |
| 10/28/2026 14:31 | 100 | 23.51 |
| 10/28/2026 14:31 | 100 | 23.51 |
| 10/28/2026 14:31 | 100 | 23.51 |
| 10/28/2026 14:31 | 100 | 23.51 |
| 10/28/2026 14:31 | 200 | 23.51 |
| 10/28/2026 14:31 | 100 | 23.50 |
| 10/28/2026 14:31 | 300 | 23.50 |
| 10/28/2026 14:30 | 450 | 23.49 |
| 10/28/2026 14:30 | 87 | 23.48 |
| 10/28/2026 14:30 | 300 | 23.48 |
| 10/28/2026 14:30 | 100 | 23.48 |
| 10/28/2026 14:30 | 100 | 23.48 |
| 10/28/2026 14:30 | 300 | 23.50 |
| 10/28/2026 14:30 | 75 | 23.49 |
| 10/28/2026 14:30 | 14 | 23.48 |
| 10/28/2026 14:30 | 500 | 23.485 |
| 10/28/2026 14:30 | 14 | 23.48 |
| 10/28/2026 14:30 | 7 | 23.48 |
| 10/28/2026 14:30 | 100 | 23.48 |
| 10/28/2026 14:30 | 100 | 23.48 |
| 10/28/2026 14:30 | 200 | 23.50 |
| 10/28/2026 14:30 | 10 | 23.49 |
| 10/28/2026 14:30 | 1 | 23.50 |
| 10/28/2026 14:30 | 100 | 23.50 |
| 10/28/2026 14:30 | 8 | 23.50 |
| 10/28/2026 14:30 | 100 | 23.50 |
| 10/28/2026 14:30 | 50 | 23.50 |
| 10/28/2026 14:30 | 105820 | 23.50 |
| 10/28/2026 14:30 | 105820 | 23.50 |