Loma Negra Sp ADR
LOMA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:34:36
Geld
26.08.2026 - 18:36:31
Geld
Volumen 		Brief
26.08.2026 - 18:36:31
Brief
Volumen
9.69
-0.06 ( -0.62% )
9.67
500
9.71
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:34 100 9.69
08/26/2026 18:34 195 9.69
08/26/2026 18:34 105 9.69
08/26/2026 18:34 20 9.69
08/26/2026 18:34 10 9.69
08/26/2026 18:31 250 9.70
08/26/2026 18:31 100 9.70
08/26/2026 18:26 83 9.70
08/26/2026 18:25 60 9.71
08/26/2026 18:24 81 9.69
08/26/2026 18:24 62 9.68
08/26/2026 18:23 38 9.68
08/26/2026 18:23 92 9.68
08/26/2026 18:22 8 9.68
08/26/2026 18:21 152 9.69
08/26/2026 18:21 48 9.69
08/26/2026 18:21 77 9.69
08/26/2026 18:20 1 9.69
08/26/2026 18:19 99 9.69
08/26/2026 18:18 26 9.70
08/26/2026 18:18 74 9.70
08/26/2026 18:18 25 9.71
08/26/2026 18:16 30 9.72
08/26/2026 18:16 30 9.72
08/26/2026 18:16 100 9.72
08/26/2026 18:14 57 9.74
08/26/2026 18:14 200 9.72
08/26/2026 18:14 48 9.72
08/26/2026 18:14 3 9.72
08/26/2026 18:14 4 9.72
08/26/2026 18:14 10 9.71
08/26/2026 18:14 38 9.71
08/26/2026 18:14 4 9.71
08/26/2026 18:14 6 9.71
08/26/2026 18:14 68 9.70
08/26/2026 18:14 132 9.70
08/26/2026 18:14 400 9.70
08/26/2026 18:14 94 9.70
08/26/2026 18:14 6 9.70
08/26/2026 18:14 106 9.69
08/26/2026 18:12 100 9.685
08/26/2026 18:10 100 9.69
08/26/2026 18:09 100 9.675
08/26/2026 18:08 40 9.67
08/26/2026 18:08 25 9.68
08/26/2026 18:06 88 9.68
08/26/2026 18:06 36 9.68
08/26/2026 18:06 10 9.68
08/26/2026 18:06 90 9.68
08/26/2026 18:05 10 9.68
08/26/2026 18:01 5 9.67
08/26/2026 18:00 22 9.68
08/26/2026 18:00 78 9.68
08/26/2026 17:59 30 9.68
08/26/2026 17:58 92 9.68
08/26/2026 17:58 8 9.68
08/26/2026 17:58 92 9.68
08/26/2026 17:58 48 9.68
08/26/2026 17:57 100 9.68
08/26/2026 17:56 52 9.68
08/26/2026 17:56 48 9.68
08/26/2026 17:55 100 9.67
08/26/2026 17:53 38 9.655
08/26/2026 17:51 6 9.65
08/26/2026 17:51 100 9.63
08/26/2026 17:51 9 9.62
08/26/2026 17:50 71 9.61
08/26/2026 17:49 100 9.605
08/26/2026 17:48 61 9.62
08/26/2026 17:46 100 9.63
08/26/2026 17:41 100 9.66
08/26/2026 17:41 100 9.68
08/26/2026 17:37 100 9.69
08/26/2026 17:37 100 9.69
08/26/2026 17:37 100 9.69
08/26/2026 17:37 100 9.69
08/26/2026 17:37 72 9.69
08/26/2026 17:37 28 9.69
08/26/2026 17:37 100 9.69
08/26/2026 17:37 33 9.68
08/26/2026 17:37 67 9.68
08/26/2026 17:37 62 9.68
08/26/2026 17:37 38 9.68
08/26/2026 17:37 6 9.68
08/26/2026 17:37 100 9.68
08/26/2026 17:37 100 9.68
08/26/2026 17:37 4 9.68
08/26/2026 17:37 62 9.67
08/26/2026 17:37 38 9.67
08/26/2026 17:36 77 9.67
08/26/2026 17:36 55 9.67
08/26/2026 17:36 211 9.67
08/26/2026 17:36 100 9.67
08/26/2026 17:36 34 9.67
08/26/2026 17:36 66 9.67
08/26/2026 17:36 34 9.67
08/26/2026 17:36 66 9.67
08/26/2026 17:36 34 9.67
08/26/2026 17:36 66 9.67
08/26/2026 17:36 34 9.67
08/26/2026 17:36 24 9.67
08/26/2026 17:36 76 9.67
08/26/2026 17:36 100 9.67
08/26/2026 17:36 11 9.67
08/26/2026 17:36 3 9.67
08/26/2026 17:36 97 9.67
08/26/2026 17:36 89 9.67
08/26/2026 17:36 1 9.67
08/26/2026 17:36 10 9.67
08/26/2026 17:35 40 9.66
08/26/2026 17:30 100 9.64
08/26/2026 17:30 40 9.64
08/26/2026 17:26 43 9.64
08/26/2026 17:26 57 9.64
08/26/2026 17:25 100 9.625
08/26/2026 17:23 32 9.625
08/26/2026 17:18 18 9.63
08/26/2026 17:13 4 9.62
08/26/2026 17:13 6 9.62
08/26/2026 17:13 100 9.62
08/26/2026 17:12 25 9.63
08/26/2026 16:47 100 9.67
08/26/2026 16:45 9 9.68
08/26/2026 16:45 100 9.65
08/26/2026 16:45 100 9.68
08/26/2026 16:44 100 9.72
08/26/2026 16:43 100 9.74
08/26/2026 16:42 100 9.75
08/26/2026 16:42 31 9.76
08/26/2026 16:42 69 9.76
08/26/2026 16:41 100 9.77
08/26/2026 16:35 275 9.80
08/26/2026 16:35 125 9.80
08/26/2026 16:35 83 9.77
08/26/2026 16:35 83 9.77
08/26/2026 16:30 90 9.76
08/26/2026 16:28 100 9.72
08/26/2026 16:28 100 9.72
08/26/2026 16:28 100 9.72
08/26/2026 16:28 100 9.72
08/26/2026 16:28 9 9.72
08/26/2026 16:28 100 9.71
08/26/2026 16:28 100 9.71
08/26/2026 16:28 15 9.71
08/26/2026 16:27 99 9.70
08/26/2026 16:27 1 9.70
08/26/2026 16:27 100 9.69
08/26/2026 16:27 100 9.69
08/26/2026 16:26 100 9.70
08/26/2026 16:25 68 9.69
08/26/2026 16:25 100 9.715
08/26/2026 16:25 100 9.715
08/26/2026 16:25 145 9.72
08/26/2026 16:22 100 9.76
08/26/2026 16:22 116 9.76
08/26/2026 16:22 100 9.76
08/26/2026 16:21 40 9.77
08/26/2026 16:21 60 9.77
08/26/2026 16:21 100 9.77
08/26/2026 16:20 18 9.76
08/26/2026 16:20 100 9.77
08/26/2026 16:20 100 9.77
08/26/2026 16:18 90 9.80
08/26/2026 16:17 100 9.77
08/26/2026 16:15 53 9.75
08/26/2026 16:15 29 9.77
08/26/2026 16:13 100 9.745
08/26/2026 16:11 10 9.77
08/26/2026 16:10 24 9.79
08/26/2026 16:10 38 9.79
08/26/2026 16:10 38 9.79
08/26/2026 16:10 100 9.79
08/26/2026 16:10 1 9.79
08/26/2026 16:06 42 9.79
08/26/2026 16:06 360 9.79
08/26/2026 16:06 506 9.79
08/26/2026 16:06 134 9.79
08/26/2026 16:05 42 9.81
08/26/2026 16:05 1 9.81
08/26/2026 16:03 57 9.81
08/26/2026 16:03 62 9.80
08/26/2026 16:03 38 9.80
08/26/2026 16:03 100 9.80
08/26/2026 16:02 38 9.79
08/26/2026 16:02 84 9.79
08/26/2026 15:56 100 9.825
08/26/2026 15:56 100 9.825
08/26/2026 15:56 100 9.825
08/26/2026 15:56 12 9.83
08/26/2026 15:53 100 9.84
08/26/2026 15:53 7 9.85
08/26/2026 15:53 100 9.86
08/26/2026 15:53 100 9.87
08/26/2026 15:53 125 9.87
08/26/2026 15:53 62 9.91
08/26/2026 15:53 38 9.91
08/26/2026 15:53 600 9.91
08/26/2026 15:53 100 9.90
08/26/2026 15:53 40 9.90
08/26/2026 15:53 149 9.90
08/26/2026 15:50 11 9.88
08/26/2026 15:50 89 9.88
08/26/2026 15:50 1 9.88
08/26/2026 15:44 10 9.815
08/26/2026 15:44 10 9.815
08/26/2026 15:44 10 9.815
08/26/2026 15:44 10 9.815
08/26/2026 15:44 10 9.815
08/26/2026 15:44 10 9.815
08/26/2026 15:44 38 9.815
08/26/2026 15:42 30 9.81
08/26/2026 15:40 70 9.76
08/26/2026 15:36 118 9.81
08/26/2026 15:36 100 9.81
08/26/2026 15:35 67 9.76
08/26/2026 15:35 100 9.79
08/26/2026 15:35 160 9.81
08/26/2026 15:35 1 9.81
08/26/2026 15:35 10 9.81
08/26/2026 15:31 28 9.80
08/26/2026 15:31 4 9.80
08/26/2026 15:31 168 9.80
08/26/2026 15:31 32 9.76
08/26/2026 15:31 38 9.76
08/26/2026 15:30 43 9.76
08/26/2026 15:30 42 9.76
08/26/2026 15:30 2279 9.77
08/26/2026 15:30 2279 9.77