Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.52
+0.57
(
+5.21% )
|
11.51
|
500 |
11.53
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24073 | 11.52 |
| 07/10/2026 21:59 | 60 | 11.53 |
| 07/10/2026 21:59 | 440 | 11.53 |
| 07/10/2026 21:59 | 30 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.50 |
| 07/10/2026 21:59 | 21 | 11.50 |
| 07/10/2026 21:59 | 100 | 11.52 |
| 07/10/2026 21:59 | 20 | 11.52 |
| 07/10/2026 21:59 | 32 | 11.52 |
| 07/10/2026 21:59 | 68 | 11.52 |
| 07/10/2026 21:59 | 181 | 11.50 |
| 07/10/2026 21:59 | 219 | 11.50 |
| 07/10/2026 21:59 | 100 | 11.50 |
| 07/10/2026 21:59 | 100 | 11.50 |
| 07/10/2026 21:59 | 70 | 11.50 |
| 07/10/2026 21:59 | 35 | 11.50 |
| 07/10/2026 21:59 | 3 | 11.50 |
| 07/10/2026 21:59 | 750 | 11.50 |
| 07/10/2026 21:59 | 125 | 11.50 |
| 07/10/2026 21:59 | 200 | 11.50 |
| 07/10/2026 21:59 | 600 | 11.50 |
| 07/10/2026 21:59 | 900 | 11.50 |
| 07/10/2026 21:59 | 16 | 11.48 |
| 07/10/2026 21:59 | 39 | 11.48 |
| 07/10/2026 21:59 | 40 | 11.49 |
| 07/10/2026 21:59 | 100 | 11.49 |
| 07/10/2026 21:59 | 500 | 11.49 |
| 07/10/2026 21:59 | 100 | 11.49 |
| 07/10/2026 21:59 | 500 | 11.50 |
| 07/10/2026 21:59 | 57 | 11.50 |
| 07/10/2026 21:59 | 34 | 11.50 |
| 07/10/2026 21:59 | 475 | 11.50 |
| 07/10/2026 21:59 | 125 | 11.49 |
| 07/10/2026 21:59 | 1 | 11.49 |
| 07/10/2026 21:59 | 171 | 11.49 |
| 07/10/2026 21:59 | 200 | 11.49 |
| 07/10/2026 21:59 | 100 | 11.49 |
| 07/10/2026 21:58 | 34 | 11.50 |
| 07/10/2026 21:58 | 100 | 11.50 |
| 07/10/2026 21:58 | 100 | 11.50 |
| 07/10/2026 21:58 | 300 | 11.50 |
| 07/10/2026 21:58 | 171 | 11.49 |
| 07/10/2026 21:58 | 22 | 11.49 |
| 07/10/2026 21:58 | 400 | 11.49 |
| 07/10/2026 21:58 | 6 | 11.50 |
| 07/10/2026 21:58 | 20 | 11.50 |
| 07/10/2026 21:58 | 100 | 11.50 |
| 07/10/2026 21:58 | 6 | 11.50 |
| 07/10/2026 21:58 | 100 | 11.50 |
| 07/10/2026 21:58 | 3 | 11.50 |
| 07/10/2026 21:58 | 6 | 11.50 |
| 07/10/2026 21:58 | 20 | 11.50 |
| 07/10/2026 21:58 | 100 | 11.50 |
| 07/10/2026 21:58 | 45 | 11.50 |
| 07/10/2026 21:58 | 32 | 11.51 |
| 07/10/2026 21:58 | 300 | 11.51 |
| 07/10/2026 21:58 | 5 | 11.51 |
| 07/10/2026 21:58 | 242 | 11.51 |
| 07/10/2026 21:58 | 33 | 11.51 |
| 07/10/2026 21:58 | 400 | 11.51 |
| 07/10/2026 21:58 | 10 | 11.52 |
| 07/10/2026 21:58 | 23 | 11.50 |
| 07/10/2026 21:58 | 155 | 11.50 |
| 07/10/2026 21:58 | 45 | 11.50 |
| 07/10/2026 21:58 | 28 | 11.51 |
| 07/10/2026 21:58 | 5 | 11.51 |
| 07/10/2026 21:58 | 100 | 11.525 |
| 07/10/2026 21:58 | 83 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.51 |
| 07/10/2026 21:57 | 11 | 11.50 |
| 07/10/2026 21:57 | 24 | 11.50 |
| 07/10/2026 21:57 | 9 | 11.50 |
| 07/10/2026 21:57 | 10 | 11.50 |
| 07/10/2026 21:57 | 6 | 11.50 |
| 07/10/2026 21:57 | 94 | 11.50 |
| 07/10/2026 21:57 | 100 | 11.50 |
| 07/10/2026 21:57 | 6 | 11.50 |
| 07/10/2026 21:56 | 22 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 66 | 11.51 |
| 07/10/2026 21:56 | 68 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 74 | 11.49 |
| 07/10/2026 21:56 | 26 | 11.49 |
| 07/10/2026 21:56 | 4 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.49 |
| 07/10/2026 21:56 | 70 | 11.49 |
| 07/10/2026 21:55 | 25 | 11.49 |
| 07/10/2026 21:55 | 1 | 11.48 |
| 07/10/2026 21:55 | 6 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.48 |
| 07/10/2026 21:55 | 2 | 11.48 |
| 07/10/2026 21:55 | 33 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.48 |
| 07/10/2026 21:55 | 65 | 11.48 |
| 07/10/2026 21:55 | 57 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:55 | 89 | 11.48 |
| 07/10/2026 21:55 | 27 | 11.48 |
| 07/10/2026 21:53 | 70 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.49 |
| 07/10/2026 21:52 | 160 | 11.50 |
| 07/10/2026 21:51 | 30 | 11.49 |
| 07/10/2026 21:50 | 200 | 11.505 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:49 | 37 | 11.50 |
| 07/10/2026 21:49 | 668 | 11.50 |
| 07/10/2026 21:49 | 100 | 11.50 |
| 07/10/2026 21:48 | 1000 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 26 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.50 |
| 07/10/2026 21:48 | 100 | 11.51 |
| 07/10/2026 21:46 | 36 | 11.50 |
| 07/10/2026 21:45 | 100 | 11.50 |
| 07/10/2026 21:45 | 100 | 11.49 |
| 07/10/2026 21:44 | 100 | 11.49 |
| 07/10/2026 21:44 | 100 | 11.49 |
| 07/10/2026 21:42 | 72 | 11.48 |
| 07/10/2026 21:42 | 100 | 11.49 |
| 07/10/2026 21:42 | 400 | 11.49 |
| 07/10/2026 21:41 | 171 | 11.49 |
| 07/10/2026 21:41 | 29 | 11.49 |
| 07/10/2026 21:40 | 71 | 11.49 |
| 07/10/2026 21:35 | 400 | 11.49 |
| 07/10/2026 21:35 | 100 | 11.48 |
| 07/10/2026 21:35 | 100 | 11.47 |
| 07/10/2026 21:35 | 100 | 11.46 |
| 07/10/2026 21:34 | 28 | 11.46 |
| 07/10/2026 21:34 | 72 | 11.47 |
| 07/10/2026 21:34 | 28 | 11.47 |
| 07/10/2026 21:33 | 40 | 11.47 |
| 07/10/2026 21:33 | 100 | 11.47 |
| 07/10/2026 21:33 | 90 | 11.47 |
| 07/10/2026 21:33 | 10 | 11.47 |
| 07/10/2026 21:33 | 142 | 11.48 |
| 07/10/2026 21:33 | 19 | 11.48 |
| 07/10/2026 21:30 | 200 | 11.48 |
| 07/10/2026 21:30 | 200 | 11.48 |
| 07/10/2026 21:30 | 41 | 11.48 |
| 07/10/2026 21:30 | 100 | 11.48 |
| 07/10/2026 21:30 | 100 | 11.48 |
| 07/10/2026 21:29 | 4 | 11.47 |
| 07/10/2026 21:28 | 100 | 11.47 |
| 07/10/2026 21:28 | 100 | 11.47 |
| 07/10/2026 21:24 | 94 | 11.46 |
| 07/10/2026 21:24 | 6 | 11.46 |
| 07/10/2026 21:23 | 4 | 11.46 |
| 07/10/2026 21:20 | 100 | 11.46 |
| 07/10/2026 21:19 | 100 | 11.47 |
| 07/10/2026 21:15 | 79 | 11.45 |
| 07/10/2026 21:15 | 21 | 11.45 |
| 07/10/2026 21:12 | 9 | 11.45 |
| 07/10/2026 21:12 | 91 | 11.46 |
| 07/10/2026 21:12 | 100 | 11.48 |
| 07/10/2026 21:12 | 100 | 11.48 |
| 07/10/2026 21:12 | 231 | 11.48 |
| 07/10/2026 21:12 | 69 | 11.48 |
| 07/10/2026 21:12 | 100 | 11.48 |
| 07/10/2026 21:12 | 55 | 11.485 |
| 07/10/2026 21:12 | 100 | 11.48 |
| 07/10/2026 21:06 | 9 | 11.46 |
| 07/10/2026 21:05 | 100 | 11.47 |
| 07/10/2026 21:05 | 100 | 11.48 |
| 07/10/2026 21:05 | 100 | 11.48 |
| 07/10/2026 21:05 | 10 | 11.49 |
| 07/10/2026 21:05 | 22 | 11.49 |
| 07/10/2026 21:05 | 66 | 11.49 |
| 07/10/2026 21:05 | 100 | 11.49 |
| 07/10/2026 21:05 | 100 | 11.49 |
| 07/10/2026 21:04 | 68 | 11.49 |
| 07/10/2026 21:02 | 68 | 11.49 |
| 07/10/2026 21:02 | 28 | 11.49 |
| 07/10/2026 21:01 | 1 | 11.49 |
| 07/10/2026 20:58 | 68 | 11.49 |
| 07/10/2026 20:57 | 20 | 11.48 |
| 07/10/2026 20:57 | 16 | 11.48 |
| 07/10/2026 20:57 | 32 | 11.49 |
| 07/10/2026 20:56 | 68 | 11.49 |
| 07/10/2026 20:53 | 100 | 11.49 |
| 07/10/2026 20:52 | 25 | 11.51 |
| 07/10/2026 20:51 | 100 | 11.495 |
| 07/10/2026 20:51 | 100 | 11.50 |
| 07/10/2026 20:50 | 100 | 11.51 |
| 07/10/2026 20:49 | 100 | 11.50 |
| 07/10/2026 20:48 | 1 | 11.51 |
| 07/10/2026 20:48 | 1 | 11.51 |
| 07/10/2026 20:48 | 1 | 11.51 |
| 07/10/2026 20:48 | 1 | 11.51 |
| 07/10/2026 20:43 | 100 | 11.52 |
| 07/10/2026 20:43 | 100 | 11.52 |
| 07/10/2026 20:43 | 1 | 11.52 |
| 07/10/2026 20:43 | 25 | 11.52 |
| 07/10/2026 20:43 | 135 | 11.51 |
| 07/10/2026 20:43 | 700 | 11.50 |
| 07/10/2026 20:42 | 87 | 11.49 |
| 07/10/2026 20:42 | 13 | 11.49 |
| 07/10/2026 20:41 | 100 | 11.50 |
| 07/10/2026 20:40 | 100 | 11.51 |
| 07/10/2026 20:40 | 61 | 11.52 |
| 07/10/2026 20:39 | 100 | 11.51 |
| 07/10/2026 20:39 | 50 | 11.52 |
| 07/10/2026 20:39 | 61 | 11.52 |
| 07/10/2026 20:37 | 100 | 11.50 |
| 07/10/2026 20:37 | 100 | 11.50 |
| 07/10/2026 20:36 | 100 | 11.49 |
| 07/10/2026 20:36 | 400 | 11.49 |
| 07/10/2026 20:34 | 100 | 11.49 |
| 07/10/2026 20:33 | 100 | 11.47 |
| 07/10/2026 20:26 | 100 | 11.45 |
| 07/10/2026 20:22 | 100 | 11.44 |
| 07/10/2026 20:20 | 100 | 11.46 |
| 07/10/2026 20:16 | 100 | 11.435 |
| 07/10/2026 20:10 | 74 | 11.44 |
| 07/10/2026 20:07 | 44 | 11.39 |
| 07/10/2026 20:07 | 56 | 11.39 |
| 07/10/2026 20:05 | 5 | 11.37 |
| 07/10/2026 20:02 | 72 | 11.36 |
| 07/10/2026 20:01 | 100 | 11.36 |
| 07/10/2026 19:59 | 82 | 11.37 |
| 07/10/2026 19:59 | 18 | 11.37 |
| 07/10/2026 19:58 | 100 | 11.38 |
| 07/10/2026 19:58 | 280 | 11.38 |
| 07/10/2026 19:58 | 100 | 11.38 |
| 07/10/2026 19:57 | 77 | 11.40 |
| 07/10/2026 19:57 | 900 | 11.40 |
| 07/10/2026 19:57 | 75 | 11.40 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:56 | 100 | 11.42 |
| 07/10/2026 19:56 | 17 | 11.42 |
| 07/10/2026 19:56 | 61 | 11.42 |
| 07/10/2026 19:55 | 39 | 11.42 |
| 07/10/2026 19:55 | 61 | 11.42 |
| 07/10/2026 19:52 | 100 | 11.43 |
| 07/10/2026 19:49 | 34 | 11.43 |
| 07/10/2026 19:48 | 45 | 11.43 |
| 07/10/2026 19:47 | 100 | 11.43 |
| 07/10/2026 19:45 | 100 | 11.445 |
| 07/10/2026 19:41 | 200 | 11.43 |
| 07/10/2026 19:41 | 42 | 11.43 |
| 07/10/2026 19:41 | 58 | 11.43 |
| 07/10/2026 19:37 | 25 | 11.41 |
| 07/10/2026 19:37 | 100 | 11.41 |
| 07/10/2026 19:37 | 100 | 11.41 |
| 07/10/2026 19:37 | 315 | 11.41 |
| 07/10/2026 19:35 | 100 | 11.41 |
| 07/10/2026 19:35 | 181 | 11.41 |
| 07/10/2026 19:35 | 100 | 11.40 |
| 07/10/2026 19:34 | 260 | 11.38 |
| 07/10/2026 19:34 | 100 | 11.38 |
| 07/10/2026 19:34 | 100 | 11.385 |
| 07/10/2026 19:34 | 100 | 11.38 |
| 07/10/2026 19:34 | 188 | 11.38 |
| 07/10/2026 19:33 | 100 | 11.38 |
| 07/10/2026 19:33 | 100 | 11.37 |
| 07/10/2026 19:33 | 76 | 11.37 |
| 07/10/2026 19:32 | 73 | 11.38 |
| 07/10/2026 19:32 | 50 | 11.38 |
| 07/10/2026 19:32 | 100 | 11.39 |
| 07/10/2026 19:30 | 100 | 11.38 |
| 07/10/2026 19:30 | 500 | 11.38 |
| 07/10/2026 19:29 | 100 | 11.37 |
| 07/10/2026 19:28 | 100 | 11.38 |
| 07/10/2026 19:28 | 1 | 11.385 |
| 07/10/2026 19:28 | 100 | 11.38 |
| 07/10/2026 19:23 | 100 | 11.36 |
| 07/10/2026 19:23 | 100 | 11.37 |
| 07/10/2026 19:23 | 100 | 11.37 |
| 07/10/2026 19:23 | 8 | 11.37 |
| 07/10/2026 19:23 | 361 | 11.37 |
| 07/10/2026 19:23 | 39 | 11.37 |
| 07/10/2026 19:22 | 18 | 11.39 |
| 07/10/2026 19:22 | 20 | 11.39 |
| 07/10/2026 19:22 | 12 | 11.38 |
| 07/10/2026 19:22 | 100 | 11.37 |
| 07/10/2026 19:19 | 100 | 11.35 |
| 07/10/2026 19:19 | 168 | 11.34 |
| 07/10/2026 19:19 | 92 | 11.34 |
| 07/10/2026 19:19 | 100 | 11.35 |
| 07/10/2026 19:19 | 20 | 11.35 |
| 07/10/2026 19:18 | 88 | 11.33 |
| 07/10/2026 19:18 | 12 | 11.33 |
| 07/10/2026 19:15 | 100 | 11.34 |
| 07/10/2026 19:14 | 100 | 11.34 |
| 07/10/2026 19:14 | 72 | 11.34 |
| 07/10/2026 19:13 | 100 | 11.35 |
| 07/10/2026 19:13 | 20 | 11.36 |
| 07/10/2026 19:13 | 100 | 11.36 |
| 07/10/2026 19:08 | 74 | 11.35 |
| 07/10/2026 19:08 | 100 | 11.35 |
| 07/10/2026 19:08 | 100 | 11.36 |
| 07/10/2026 19:05 | 69 | 11.35 |
| 07/10/2026 19:05 | 31 | 11.35 |
| 07/10/2026 19:05 | 66 | 11.35 |
| 07/10/2026 19:05 | 3 | 11.35 |
| 07/10/2026 19:05 | 71 | 11.36 |
| 07/10/2026 19:04 | 100 | 11.37 |
| 07/10/2026 19:04 | 74 | 11.36 |
| 07/10/2026 19:04 | 26 | 11.36 |
| 07/10/2026 19:04 | 74 | 11.36 |
| 07/10/2026 19:04 | 100 | 11.36 |
| 07/10/2026 19:02 | 100 | 11.37 |
| 07/10/2026 19:02 | 100 | 11.355 |
| 07/10/2026 18:59 | 38 | 11.34 |
| 07/10/2026 18:59 | 62 | 11.34 |
| 07/10/2026 18:58 | 93 | 11.34 |
| 07/10/2026 18:58 | 4 | 11.34 |
| 07/10/2026 18:58 | 3 | 11.34 |
| 07/10/2026 18:56 | 20 | 11.35 |
| 07/10/2026 18:56 | 100 | 11.35 |
| 07/10/2026 18:55 | 100 | 11.33 |
| 07/10/2026 18:52 | 100 | 11.36 |
| 07/10/2026 18:52 | 100 | 11.35 |
| 07/10/2026 18:52 | 100 | 11.345 |
| 07/10/2026 18:51 | 4 | 11.345 |
| 07/10/2026 18:50 | 100 | 11.33 |
| 07/10/2026 18:50 | 463 | 11.33 |
| 07/10/2026 18:50 | 100 | 11.33 |
| 07/10/2026 18:50 | 100 | 11.34 |
| 07/10/2026 18:50 | 57 | 11.34 |
| 07/10/2026 18:50 | 100 | 11.34 |
| 07/10/2026 18:50 | 100 | 11.35 |
| 07/10/2026 18:50 | 1 | 11.34 |
| 07/10/2026 18:50 | 99 | 11.34 |
| 07/10/2026 18:50 | 99 | 11.34 |
| 07/10/2026 18:49 | 96 | 11.31 |
| 07/10/2026 18:49 | 4 | 11.325 |
| 07/10/2026 18:45 | 100 | 11.32 |
| 07/10/2026 18:41 | 21 | 11.31 |
| 07/10/2026 18:40 | 100 | 11.32 |
| 07/10/2026 18:39 | 1 | 11.34 |
| 07/10/2026 18:39 | 42 | 11.33 |
| 07/10/2026 18:39 | 100 | 11.33 |
| 07/10/2026 18:39 | 100 | 11.33 |
| 07/10/2026 18:39 | 100 | 11.33 |
| 07/10/2026 18:39 | 3 | 11.33 |
| 07/10/2026 18:39 | 5 | 11.33 |
| 07/10/2026 18:39 | 5 | 11.33 |
| 07/10/2026 18:39 | 5 | 11.33 |
| 07/10/2026 18:39 | 5 | 11.33 |
| 07/10/2026 18:39 | 100 | 11.31 |
| 07/10/2026 18:37 | 10 | 11.33 |
| 07/10/2026 18:37 | 100 | 11.32 |
| 07/10/2026 18:34 | 100 | 11.32 |
| 07/10/2026 18:33 | 100 | 11.32 |
| 07/10/2026 18:31 | 100 | 11.32 |
| 07/10/2026 18:30 | 100 | 11.32 |
| 07/10/2026 18:23 | 88 | 11.30 |
| 07/10/2026 18:23 | 12 | 11.30 |
| 07/10/2026 18:21 | 100 | 11.32 |
| 07/10/2026 18:21 | 100 | 11.32 |
| 07/10/2026 18:20 | 100 | 11.33 |
| 07/10/2026 18:20 | 89 | 11.33 |
| 07/10/2026 18:20 | 100 | 11.34 |
| 07/10/2026 18:19 | 100 | 11.33 |
| 07/10/2026 18:17 | 100 | 11.33 |
| 07/10/2026 18:16 | 100 | 11.34 |
| 07/10/2026 18:15 | 100 | 11.34 |
| 07/10/2026 18:11 | 77 | 11.34 |
| 07/10/2026 18:11 | 100 | 11.34 |
| 07/10/2026 18:11 | 2 | 11.35 |
| 07/10/2026 18:11 | 100 | 11.35 |
| 07/10/2026 18:09 | 100 | 11.34 |
| 07/10/2026 18:09 | 1 | 11.36 |
| 07/10/2026 18:09 | 100 | 11.35 |
| 07/10/2026 18:09 | 1171 | 11.33 |
| 07/10/2026 18:09 | 1990 | 11.33 |
| 07/10/2026 18:09 | 500 | 11.33 |
| 07/10/2026 18:09 | 20 | 11.33 |
| 07/10/2026 18:09 | 100 | 11.32 |
| 07/10/2026 18:08 | 763 | 11.30 |
| 07/10/2026 18:08 | 236 | 11.30 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.29 |
| 07/10/2026 18:08 | 100 | 11.26 |
| 07/10/2026 18:06 | 100 | 11.28 |
| 07/10/2026 18:06 | 980 | 11.28 |
| 07/10/2026 18:06 | 100 | 11.26 |
| 07/10/2026 18:06 | 100 | 11.26 |
| 07/10/2026 18:06 | 10 | 11.24 |
| 07/10/2026 18:03 | 100 | 11.24 |
| 07/10/2026 18:01 | 100 | 11.25 |
| 07/10/2026 17:52 | 100 | 11.24 |
| 07/10/2026 17:52 | 100 | 11.22 |
| 07/10/2026 17:51 | 100 | 11.23 |
| 07/10/2026 17:51 | 10 | 11.23 |
| 07/10/2026 17:51 | 100 | 11.23 |
| 07/10/2026 17:50 | 100 | 11.24 |
| 07/10/2026 17:47 | 4 | 11.235 |
| 07/10/2026 17:46 | 37 | 11.22 |
| 07/10/2026 17:45 | 21 | 11.22 |
| 07/10/2026 17:44 | 25 | 11.24 |
| 07/10/2026 17:43 | 100 | 11.23 |
| 07/10/2026 17:42 | 56 | 11.21 |
| 07/10/2026 17:37 | 100 | 11.22 |
| 07/10/2026 17:33 | 34 | 11.23 |
| 07/10/2026 17:33 | 66 | 11.23 |
| 07/10/2026 17:30 | 100 | 11.24 |
| 07/10/2026 17:30 | 100 | 11.24 |
| 07/10/2026 17:29 | 100 | 11.24 |
| 07/10/2026 17:28 | 100 | 11.25 |
| 07/10/2026 17:28 | 22 | 11.22 |
| 07/10/2026 17:25 | 100 | 11.23 |
| 07/10/2026 17:23 | 100 | 11.22 |
| 07/10/2026 17:22 | 59 | 11.23 |
| 07/10/2026 17:22 | 41 | 11.23 |
| 07/10/2026 17:21 | 100 | 11.23 |
| 07/10/2026 17:19 | 100 | 11.23 |
| 07/10/2026 17:16 | 100 | 11.24 |
| 07/10/2026 17:15 | 100 | 11.21 |
| 07/10/2026 17:14 | 36 | 11.18 |
| 07/10/2026 17:14 | 64 | 11.18 |
| 07/10/2026 17:11 | 100 | 11.19 |
| 07/10/2026 17:09 | 100 | 11.19 |
| 07/10/2026 17:07 | 1 | 11.20 |
| 07/10/2026 17:07 | 62 | 11.21 |
| 07/10/2026 17:07 | 39 | 11.21 |
| 07/10/2026 17:07 | 61 | 11.21 |
| 07/10/2026 17:05 | 100 | 11.19 |
| 07/10/2026 17:04 | 100 | 11.19 |
| 07/10/2026 17:03 | 100 | 11.19 |
| 07/10/2026 17:02 | 100 | 11.19 |
| 07/10/2026 17:01 | 100 | 11.20 |
| 07/10/2026 17:01 | 100 | 11.20 |
| 07/10/2026 17:01 | 100 | 11.18 |
| 07/10/2026 17:01 | 88 | 11.18 |
| 07/10/2026 17:01 | 12 | 11.18 |
| 07/10/2026 17:00 | 66 | 11.19 |
| 07/10/2026 16:59 | 100 | 11.19 |
| 07/10/2026 16:57 | 72 | 11.21 |
| 07/10/2026 16:57 | 28 | 11.21 |
| 07/10/2026 16:57 | 72 | 11.21 |
| 07/10/2026 16:56 | 28 | 11.21 |
| 07/10/2026 16:56 | 11 | 11.21 |
| 07/10/2026 16:56 | 61 | 11.21 |
| 07/10/2026 16:55 | 402 | 11.24 |
| 07/10/2026 16:55 | 400 | 11.23 |
| 07/10/2026 16:54 | 66 | 11.23 |
| 07/10/2026 16:54 | 234 | 11.23 |
| 07/10/2026 16:54 | 400 | 11.23 |
| 07/10/2026 16:54 | 400 | 11.23 |
| 07/10/2026 16:54 | 6 | 11.24 |
| 07/10/2026 16:54 | 38 | 11.24 |
| 07/10/2026 16:54 | 296 | 11.23 |
| 07/10/2026 16:54 | 4 | 11.23 |
| 07/10/2026 16:54 | 100 | 11.24 |
| 07/10/2026 16:54 | 100 | 11.24 |
| 07/10/2026 16:53 | 180 | 11.25 |
| 07/10/2026 16:53 | 100 | 11.25 |
| 07/10/2026 16:53 | 100 | 11.25 |
| 07/10/2026 16:53 | 42 | 11.25 |
| 07/10/2026 16:53 | 20 | 11.25 |
| 07/10/2026 16:53 | 100 | 11.25 |
| 07/10/2026 16:53 | 100 | 11.25 |
| 07/10/2026 16:51 | 300 | 11.26 |
| 07/10/2026 16:51 | 100 | 11.25 |
| 07/10/2026 16:51 | 33 | 11.25 |
| 07/10/2026 16:50 | 10 | 11.26 |
| 07/10/2026 16:50 | 400 | 11.27 |
| 07/10/2026 16:50 | 100 | 11.27 |
| 07/10/2026 16:50 | 300 | 11.27 |
| 07/10/2026 16:50 | 2 | 11.27 |
| 07/10/2026 16:50 | 400 | 11.26 |
| 07/10/2026 16:49 | 100 | 11.26 |
| 07/10/2026 16:49 | 282 | 11.26 |
| 07/10/2026 16:49 | 18 | 11.26 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:49 | 12 | 11.26 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:49 | 100 | 11.25 |
| 07/10/2026 16:48 | 40 | 11.25 |
| 07/10/2026 16:48 | 100 | 11.25 |
| 07/10/2026 16:48 | 7 | 11.265 |
| 07/10/2026 16:48 | 400 | 11.25 |
| 07/10/2026 16:47 | 92 | 11.25 |
| 07/10/2026 16:47 | 8 | 11.25 |
| 07/10/2026 16:47 | 26 | 11.25 |
| 07/10/2026 16:47 | 42 | 11.25 |
| 07/10/2026 16:47 | 200 | 11.24 |
| 07/10/2026 16:47 | 100 | 11.24 |
| 07/10/2026 16:47 | 100 | 11.24 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:47 | 66 | 11.25 |
| 07/10/2026 16:47 | 34 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.25 |
| 07/10/2026 16:47 | 66 | 11.25 |
| 07/10/2026 16:47 | 100 | 11.26 |
| 07/10/2026 16:47 | 100 | 11.26 |
| 07/10/2026 16:47 | 400 | 11.26 |
| 07/10/2026 16:46 | 372 | 11.25 |
| 07/10/2026 16:46 | 28 | 11.25 |
| 07/10/2026 16:46 | 400 | 11.25 |
| 07/10/2026 16:45 | 111 | 11.24 |
| 07/10/2026 16:45 | 35 | 11.24 |
| 07/10/2026 16:45 | 154 | 11.24 |
| 07/10/2026 16:45 | 300 | 11.24 |
| 07/10/2026 16:45 | 368 | 11.23 |
| 07/10/2026 16:45 | 32 | 11.23 |
| 07/10/2026 16:45 | 100 | 11.22 |
| 07/10/2026 16:45 | 47 | 11.22 |
| 07/10/2026 16:45 | 353 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.23 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 200 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 284 | 11.22 |
| 07/10/2026 16:44 | 16 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:44 | 100 | 11.22 |
| 07/10/2026 16:43 | 100 | 11.23 |
| 07/10/2026 16:43 | 400 | 11.23 |
| 07/10/2026 16:43 | 100 | 11.22 |
| 07/10/2026 16:43 | 35 | 11.22 |
| 07/10/2026 16:43 | 65 | 11.22 |
| 07/10/2026 16:43 | 100 | 11.22 |
| 07/10/2026 16:43 | 100 | 11.22 |
| 07/10/2026 16:42 | 400 | 11.22 |
| 07/10/2026 16:42 | 300 | 11.22 |
| 07/10/2026 16:42 | 400 | 11.21 |
| 07/10/2026 16:42 | 300 | 11.21 |
| 07/10/2026 16:42 | 300 | 11.20 |
| 07/10/2026 16:41 | 300 | 11.20 |
| 07/10/2026 16:41 | 31 | 11.20 |
| 07/10/2026 16:40 | 100 | 11.19 |
| 07/10/2026 16:40 | 100 | 11.20 |
| 07/10/2026 16:40 | 31 | 11.20 |
| 07/10/2026 16:40 | 269 | 11.20 |
| 07/10/2026 16:40 | 100 | 11.20 |
| 07/10/2026 16:40 | 10 | 11.20 |
| 07/10/2026 16:40 | 100 | 11.20 |
| 07/10/2026 16:40 | 300 | 11.20 |
| 07/10/2026 16:40 | 100 | 11.20 |
| 07/10/2026 16:39 | 40 | 11.20 |
| 07/10/2026 16:39 | 100 | 11.20 |
| 07/10/2026 16:39 | 400 | 11.20 |
| 07/10/2026 16:39 | 8 | 11.20 |
| 07/10/2026 16:39 | 292 | 11.20 |
| 07/10/2026 16:39 | 300 | 11.20 |
| 07/10/2026 16:39 | 300 | 11.20 |
| 07/10/2026 16:39 | 100 | 11.20 |
| 07/10/2026 16:39 | 326 | 11.20 |
| 07/10/2026 16:39 | 74 | 11.20 |
| 07/10/2026 16:39 | 200 | 11.20 |
| 07/10/2026 16:39 | 100 | 11.20 |
| 07/10/2026 16:38 | 100 | 11.20 |
| 07/10/2026 16:38 | 50 | 11.21 |
| 07/10/2026 16:38 | 100 | 11.19 |
| 07/10/2026 16:37 | 250 | 11.21 |
| 07/10/2026 16:37 | 200 | 11.19 |
| 07/10/2026 16:37 | 100 | 11.19 |
| 07/10/2026 16:37 | 100 | 11.19 |
| 07/10/2026 16:37 | 100 | 11.19 |
| 07/10/2026 16:37 | 254 | 11.19 |
| 07/10/2026 16:37 | 146 | 11.19 |
| 07/10/2026 16:36 | 6 | 11.19 |
| 07/10/2026 16:36 | 74 | 11.21 |
| 07/10/2026 16:36 | 51 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.21 |
| 07/10/2026 16:36 | 51 | 11.21 |
| 07/10/2026 16:36 | 100 | 11.24 |
| 07/10/2026 16:36 | 99 | 11.25 |
| 07/10/2026 16:36 | 100 | 11.23 |
| 07/10/2026 16:36 | 400 | 11.23 |
| 07/10/2026 16:36 | 100 | 11.22 |
| 07/10/2026 16:36 | 4 | 11.22 |
| 07/10/2026 16:33 | 75 | 11.23 |
| 07/10/2026 16:33 | 100 | 11.23 |
| 07/10/2026 16:33 | 25 | 11.24 |
| 07/10/2026 16:32 | 100 | 11.24 |
| 07/10/2026 16:32 | 11 | 11.25 |
| 07/10/2026 16:32 | 10 | 11.26 |
| 07/10/2026 16:32 | 4 | 11.26 |
| 07/10/2026 16:32 | 100 | 11.26 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:23 | 17 | 11.21 |
| 07/10/2026 16:23 | 27 | 11.21 |
| 07/10/2026 16:23 | 10 | 11.22 |
| 07/10/2026 16:23 | 100 | 11.22 |
| 07/10/2026 16:21 | 100 | 11.23 |
| 07/10/2026 16:21 | 100 | 11.23 |
| 07/10/2026 16:20 | 100 | 11.24 |
| 07/10/2026 16:20 | 10 | 11.24 |
| 07/10/2026 16:20 | 100 | 11.24 |
| 07/10/2026 16:19 | 100 | 11.24 |
| 07/10/2026 16:18 | 100 | 11.23 |
| 07/10/2026 16:18 | 100 | 11.23 |
| 07/10/2026 16:17 | 5 | 11.24 |
| 07/10/2026 16:17 | 80 | 11.24 |
| 07/10/2026 16:17 | 20 | 11.24 |
| 07/10/2026 16:17 | 87 | 11.24 |
| 07/10/2026 16:16 | 100 | 11.21 |
| 07/10/2026 16:15 | 146 | 11.23 |
| 07/10/2026 16:14 | 100 | 11.22 |
| 07/10/2026 16:13 | 100 | 11.22 |
| 07/10/2026 16:12 | 100 | 11.22 |
| 07/10/2026 16:12 | 100 | 11.21 |
| 07/10/2026 16:11 | 100 | 11.21 |
| 07/10/2026 16:11 | 100 | 11.22 |
| 07/10/2026 16:10 | 95 | 11.21 |
| 07/10/2026 16:10 | 100 | 11.21 |
| 07/10/2026 16:10 | 5 | 11.22 |
| 07/10/2026 16:09 | 95 | 11.22 |
| 07/10/2026 16:09 | 95 | 11.22 |
| 07/10/2026 16:08 | 100 | 11.22 |
| 07/10/2026 16:08 | 100 | 11.20 |
| 07/10/2026 16:07 | 100 | 11.20 |
| 07/10/2026 16:06 | 100 | 11.20 |
| 07/10/2026 16:06 | 4 | 11.21 |
| 07/10/2026 16:05 | 100 | 11.18 |
| 07/10/2026 16:05 | 100 | 11.19 |
| 07/10/2026 16:05 | 1 | 11.19 |
| 07/10/2026 16:05 | 64 | 11.19 |
| 07/10/2026 16:04 | 25 | 11.205 |
| 07/10/2026 16:04 | 25 | 11.205 |
| 07/10/2026 16:04 | 25 | 11.205 |
| 07/10/2026 16:04 | 90 | 11.17 |
| 07/10/2026 16:04 | 10 | 11.18 |
| 07/10/2026 16:04 | 200 | 11.21 |
| 07/10/2026 16:02 | 75 | 11.21 |
| 07/10/2026 16:02 | 100 | 11.17 |
| 07/10/2026 16:01 | 22 | 11.20 |
| 07/10/2026 16:01 | 22 | 11.17 |
| 07/10/2026 16:00 | 20 | 11.17 |
| 07/10/2026 16:00 | 200 | 11.17 |
| 07/10/2026 16:00 | 100 | 11.17 |
| 07/10/2026 16:00 | 25 | 11.17 |
| 07/10/2026 16:00 | 100 | 11.16 |
| 07/10/2026 15:59 | 25 | 11.17 |
| 07/10/2026 15:59 | 30 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.19 |
| 07/10/2026 15:59 | 40 | 11.19 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:58 | 40 | 11.14 |
| 07/10/2026 15:58 | 14 | 11.14 |
| 07/10/2026 15:58 | 60 | 11.14 |
| 07/10/2026 15:57 | 40 | 11.14 |
| 07/10/2026 15:57 | 100 | 11.14 |
| 07/10/2026 15:57 | 25 | 11.17 |
| 07/10/2026 15:56 | 40 | 11.10 |
| 07/10/2026 15:56 | 60 | 11.14 |
| 07/10/2026 15:56 | 40 | 11.14 |
| 07/10/2026 15:56 | 3 | 11.14 |
| 07/10/2026 15:51 | 80 | 11.16 |
| 07/10/2026 15:51 | 40 | 11.16 |
| 07/10/2026 15:48 | 100 | 11.06 |
| 07/10/2026 15:48 | 40 | 11.06 |
| 07/10/2026 15:47 | 40 | 11.05 |
| 07/10/2026 15:47 | 60 | 11.06 |
| 07/10/2026 15:46 | 40 | 11.06 |
| 07/10/2026 15:46 | 100 | 11.06 |
| 07/10/2026 15:45 | 100 | 11.06 |
| 07/10/2026 15:45 | 40 | 11.05 |
| 07/10/2026 15:44 | 100 | 11.05 |
| 07/10/2026 15:43 | 100 | 11.05 |
| 07/10/2026 15:43 | 60 | 11.07 |
| 07/10/2026 15:43 | 40 | 11.07 |
| 07/10/2026 15:41 | 40 | 11.08 |
| 07/10/2026 15:37 | 25 | 11.17 |
| 07/10/2026 15:31 | 100 | 11.08 |
| 07/10/2026 15:30 | 3 | 11.02 |
| 07/10/2026 15:30 | 966 | 11.03 |
| 07/10/2026 15:30 | 966 | 11.03 |