Loma Negra Sp ADR
LOMA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:57:49
Geld
25.08.2026 - 19:00:12
Geld
Volumen 		Brief
25.08.2026 - 19:00:12
Brief
Volumen
9.60
-0.04 ( -0.41% )
9.58
100
9.61
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:57 100 9.60
08/25/2026 18:52 13 9.62
08/25/2026 18:52 100 9.62
08/25/2026 18:52 100 9.62
08/25/2026 18:49 100 9.605
08/25/2026 18:49 100 9.61
08/25/2026 18:48 100 9.62
08/25/2026 18:48 100 9.62
08/25/2026 18:48 90 9.62
08/25/2026 18:48 100 9.62
08/25/2026 18:40 72 9.60
08/25/2026 18:40 100 9.60
08/25/2026 18:34 90 9.58
08/25/2026 18:32 100 9.58
08/25/2026 18:32 100 9.58
08/25/2026 18:32 100 9.57
08/25/2026 18:29 100 9.57
08/25/2026 18:29 100 9.56
08/25/2026 18:29 100 9.56
08/25/2026 18:28 100 9.555
08/25/2026 18:26 38 9.555
08/25/2026 18:26 100 9.555
08/25/2026 18:22 38 9.57
08/25/2026 18:19 160 9.58
08/25/2026 18:14 90 9.565
08/25/2026 18:11 100 9.555
08/25/2026 18:11 300 9.555
08/25/2026 18:08 19 9.56
08/25/2026 18:08 81 9.56
08/25/2026 17:58 1 9.57
08/25/2026 17:58 100 9.57
08/25/2026 17:58 100 9.57
08/25/2026 17:58 99 9.57
08/25/2026 17:58 100 9.57
08/25/2026 17:58 1 9.57
08/25/2026 17:58 100 9.57
08/25/2026 17:51 100 9.56
08/25/2026 17:51 100 9.56
08/25/2026 17:45 57 9.59
08/25/2026 17:45 125 9.59
08/25/2026 17:41 49 9.58
08/25/2026 17:41 89 9.56
08/25/2026 17:41 11 9.56
08/25/2026 17:41 1 9.56
08/25/2026 17:41 40 9.54
08/25/2026 17:41 100 9.54
08/25/2026 17:41 100 9.54
08/25/2026 17:34 55 9.53
08/25/2026 17:32 100 9.52
08/25/2026 17:25 95 9.53
08/25/2026 17:25 300 9.53
08/25/2026 17:24 28 9.55
08/25/2026 17:17 35 9.51
08/25/2026 17:17 47 9.51
08/25/2026 17:16 10 9.51
08/25/2026 17:16 31 9.51
08/25/2026 17:15 69 9.51
08/25/2026 17:10 9 9.53
08/25/2026 17:10 100 9.53
08/25/2026 17:10 100 9.52
08/25/2026 17:10 10 9.50
08/25/2026 17:10 10 9.50
08/25/2026 17:10 135 9.50
08/25/2026 17:10 194 9.50
08/25/2026 17:10 194 9.50
08/25/2026 17:10 58 9.50
08/25/2026 17:10 54 9.50
08/25/2026 17:10 194 9.50
08/25/2026 17:10 194 9.50
08/25/2026 17:10 58 9.50
08/25/2026 17:10 198 9.50
08/25/2026 17:10 302 9.50
08/25/2026 17:10 198 9.50
08/25/2026 17:10 396 9.50
08/25/2026 17:10 104 9.50
08/25/2026 17:10 198 9.50
08/25/2026 17:10 198 9.50
08/25/2026 17:10 500 9.50
08/25/2026 17:10 320 9.50
08/25/2026 17:10 180 9.50
08/25/2026 17:10 244 9.50
08/25/2026 17:10 76 9.50
08/25/2026 17:10 500 9.50
08/25/2026 17:10 76 9.50
08/25/2026 17:10 424 9.50
08/25/2026 17:10 76 9.50
08/25/2026 17:10 500 9.50
08/25/2026 17:06 50 9.50
08/25/2026 16:56 38 9.52
08/25/2026 16:52 38 9.52
08/25/2026 16:51 30 9.52
08/25/2026 16:50 100 9.53
08/25/2026 16:44 40 9.54
08/25/2026 16:43 22 9.53
08/25/2026 16:43 18 9.53
08/25/2026 16:42 38 9.54
08/25/2026 16:39 100 9.53
08/25/2026 16:37 24 9.525
08/25/2026 16:37 100 9.525
08/25/2026 16:37 100 9.54
08/25/2026 16:37 8 9.54
08/25/2026 16:36 38 9.56
08/25/2026 16:36 54 9.57
08/25/2026 16:35 10 9.56
08/25/2026 16:33 100 9.57
08/25/2026 16:32 100 9.57
08/25/2026 16:31 100 9.57
08/25/2026 16:30 100 9.57
08/25/2026 16:29 100 9.59
08/25/2026 16:29 100 9.59
08/25/2026 16:29 4 9.59
08/25/2026 16:23 21 9.58
08/25/2026 16:18 5 9.60
08/25/2026 16:16 93 9.69
08/25/2026 16:16 100 9.69
08/25/2026 16:16 100 9.68
08/25/2026 16:16 300 9.68
08/25/2026 16:15 100 9.68
08/25/2026 16:15 300 9.68
08/25/2026 16:15 100 9.67
08/25/2026 16:15 334 9.65
08/25/2026 16:15 44 9.65
08/25/2026 16:15 1822 9.65
08/25/2026 16:11 100 9.675
08/25/2026 16:11 38 9.63
08/25/2026 15:58 61 9.59
08/25/2026 15:53 68 9.55
08/25/2026 15:53 131 9.53
08/25/2026 15:53 128 9.53
08/25/2026 15:48 100 9.58
08/25/2026 15:43 350 9.58
08/25/2026 15:42 59 9.56
08/25/2026 15:42 14 9.56
08/25/2026 15:38 200 9.56
08/25/2026 15:38 100 9.57
08/25/2026 15:38 4 9.56
08/25/2026 15:38 15 9.60
08/25/2026 15:36 38 9.64
08/25/2026 15:36 38 9.64
08/25/2026 15:30 2056 9.71
08/25/2026 15:30 2056 9.71