Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.31
-0.04
(
-0.43% )
|
9.31
|
1,600 |
9.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 17763 | 9.31 |
| 09/28/2026 21:59 | 165 | 9.315 |
| 09/28/2026 21:59 | 120 | 9.315 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.31 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 27 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.325 |
| 09/28/2026 21:59 | 33 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:59 | 13 | 9.32 |
| 09/28/2026 21:59 | 166 | 9.32 |
| 09/28/2026 21:59 | 100 | 9.32 |
| 09/28/2026 21:58 | 9 | 9.32 |
| 09/28/2026 21:58 | 1 | 9.32 |
| 09/28/2026 21:58 | 20 | 9.32 |
| 09/28/2026 21:58 | 466 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 3 | 9.33 |
| 09/28/2026 21:58 | 163 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 100 | 9.33 |
| 09/28/2026 21:58 | 2 | 9.32 |
| 09/28/2026 21:58 | 20 | 9.32 |
| 09/28/2026 21:58 | 38 | 9.32 |
| 09/28/2026 21:58 | 62 | 9.32 |
| 09/28/2026 21:58 | 100 | 9.32 |
| 09/28/2026 21:58 | 100 | 9.32 |
| 09/28/2026 21:58 | 10 | 9.32 |
| 09/28/2026 21:58 | 10 | 9.32 |
| 09/28/2026 21:58 | 16 | 9.32 |
| 09/28/2026 21:58 | 5 | 9.32 |
| 09/28/2026 21:58 | 40 | 9.32 |
| 09/28/2026 21:57 | 100 | 9.33 |
| 09/28/2026 21:57 | 10 | 9.33 |
| 09/28/2026 21:57 | 164 | 9.33 |
| 09/28/2026 21:57 | 11 | 9.33 |
| 09/28/2026 21:57 | 9 | 9.33 |
| 09/28/2026 21:57 | 98 | 9.33 |
| 09/28/2026 21:57 | 30 | 9.32 |
| 09/28/2026 21:57 | 5 | 9.32 |
| 09/28/2026 21:57 | 100 | 9.32 |
| 09/28/2026 21:57 | 168 | 9.32 |
| 09/28/2026 21:57 | 146 | 9.32 |
| 09/28/2026 21:56 | 5 | 9.32 |
| 09/28/2026 21:56 | 1 | 9.32 |
| 09/28/2026 21:56 | 1 | 9.32 |
| 09/28/2026 21:56 | 1 | 9.32 |
| 09/28/2026 21:56 | 1 | 9.32 |
| 09/28/2026 21:55 | 1 | 9.32 |
| 09/28/2026 21:55 | 1 | 9.32 |
| 09/28/2026 21:55 | 5 | 9.32 |
| 09/28/2026 21:54 | 100 | 9.32 |
| 09/28/2026 21:53 | 100 | 9.32 |
| 09/28/2026 21:53 | 1 | 9.33 |
| 09/28/2026 21:53 | 1 | 9.33 |
| 09/28/2026 21:53 | 200 | 9.315 |
| 09/28/2026 21:50 | 100 | 9.32 |
| 09/28/2026 21:50 | 20 | 9.32 |
| 09/28/2026 21:50 | 10 | 9.32 |
| 09/28/2026 21:47 | 159 | 9.33 |
| 09/28/2026 21:47 | 84 | 9.33 |
| 09/28/2026 21:46 | 8 | 9.33 |
| 09/28/2026 21:46 | 1 | 9.32 |
| 09/28/2026 21:45 | 5 | 9.33 |
| 09/28/2026 21:45 | 73 | 9.34 |
| 09/28/2026 21:45 | 100 | 9.34 |
| 09/28/2026 21:42 | 76 | 9.33 |
| 09/28/2026 21:41 | 100 | 9.34 |
| 09/28/2026 21:41 | 155 | 9.34 |
| 09/28/2026 21:41 | 100 | 9.33 |
| 09/28/2026 21:41 | 100 | 9.33 |
| 09/28/2026 21:41 | 100 | 9.33 |
| 09/28/2026 21:41 | 166 | 9.33 |
| 09/28/2026 21:39 | 5 | 9.33 |
| 09/28/2026 21:39 | 100 | 9.33 |
| 09/28/2026 21:38 | 100 | 9.33 |
| 09/28/2026 21:38 | 92 | 9.33 |
| 09/28/2026 21:38 | 72 | 9.33 |
| 09/28/2026 21:38 | 36 | 9.33 |
| 09/28/2026 21:38 | 5 | 9.33 |
| 09/28/2026 21:38 | 20 | 9.33 |
| 09/28/2026 21:38 | 100 | 9.33 |
| 09/28/2026 21:38 | 15 | 9.34 |
| 09/28/2026 21:38 | 7 | 9.34 |
| 09/28/2026 21:37 | 100 | 9.34 |
| 09/28/2026 21:37 | 100 | 9.34 |
| 09/28/2026 21:37 | 154 | 9.34 |
| 09/28/2026 21:37 | 100 | 9.33 |
| 09/28/2026 21:34 | 740 | 9.33 |
| 09/28/2026 21:34 | 740 | 9.33 |
| 09/28/2026 21:34 | 163 | 9.33 |
| 09/28/2026 21:34 | 100 | 9.33 |
| 09/28/2026 21:34 | 100 | 9.32 |
| 09/28/2026 21:33 | 167 | 9.32 |
| 09/28/2026 21:33 | 100 | 9.32 |
| 09/28/2026 21:31 | 200 | 9.31 |
| 09/28/2026 21:31 | 100 | 9.31 |
| 09/28/2026 21:31 | 100 | 9.32 |
| 09/28/2026 21:31 | 164 | 9.32 |
| 09/28/2026 21:31 | 458 | 9.32 |
| 09/28/2026 21:30 | 1 | 9.31 |
| 09/28/2026 21:30 | 163 | 9.31 |
| 09/28/2026 21:29 | 4 | 9.30 |
| 09/28/2026 21:29 | 20 | 9.30 |
| 09/28/2026 21:27 | 12 | 9.30 |
| 09/28/2026 21:27 | 100 | 9.30 |
| 09/28/2026 21:27 | 388 | 9.30 |
| 09/28/2026 21:27 | 100 | 9.30 |
| 09/28/2026 21:27 | 103 | 9.30 |
| 09/28/2026 21:27 | 1 | 9.30 |
| 09/28/2026 21:23 | 200 | 9.31 |
| 09/28/2026 21:23 | 100 | 9.31 |
| 09/28/2026 21:23 | 162 | 9.31 |
| 09/28/2026 21:18 | 77 | 9.29 |
| 09/28/2026 21:17 | 22 | 9.30 |
| 09/28/2026 21:16 | 100 | 9.31 |
| 09/28/2026 21:16 | 162 | 9.30 |
| 09/28/2026 21:16 | 73 | 9.30 |
| 09/28/2026 21:16 | 161 | 9.30 |
| 09/28/2026 21:06 | 100 | 9.31 |
| 09/28/2026 21:06 | 157 | 9.31 |
| 09/28/2026 21:06 | 100 | 9.31 |
| 09/28/2026 21:06 | 9 | 9.31 |
| 09/28/2026 21:06 | 55 | 9.31 |
| 09/28/2026 21:06 | 45 | 9.31 |
| 09/28/2026 21:06 | 55 | 9.31 |
| 09/28/2026 21:05 | 100 | 9.31 |
| 09/28/2026 20:56 | 100 | 9.30 |
| 09/28/2026 20:55 | 200 | 9.30 |
| 09/28/2026 20:55 | 4 | 9.30 |
| 09/28/2026 20:55 | 96 | 9.30 |
| 09/28/2026 20:55 | 100 | 9.30 |
| 09/28/2026 20:55 | 100 | 9.30 |
| 09/28/2026 20:55 | 166 | 9.30 |
| 09/28/2026 20:55 | 100 | 9.30 |
| 09/28/2026 20:55 | 488 | 9.30 |
| 09/28/2026 20:55 | 56 | 9.29 |
| 09/28/2026 20:54 | 57 | 9.29 |
| 09/28/2026 20:50 | 100 | 9.30 |
| 09/28/2026 20:50 | 12 | 9.30 |
| 09/28/2026 20:50 | 100 | 9.30 |
| 09/28/2026 20:50 | 164 | 9.30 |
| 09/28/2026 20:50 | 200 | 9.30 |
| 09/28/2026 20:50 | 100 | 9.30 |
| 09/28/2026 20:50 | 100 | 9.30 |
| 09/28/2026 20:47 | 30 | 9.30 |
| 09/28/2026 20:46 | 100 | 9.30 |
| 09/28/2026 20:46 | 100 | 9.30 |
| 09/28/2026 20:46 | 100 | 9.30 |
| 09/28/2026 20:46 | 31 | 9.30 |
| 09/28/2026 20:46 | 95 | 9.30 |
| 09/28/2026 20:46 | 44 | 9.30 |
| 09/28/2026 20:46 | 156 | 9.30 |
| 09/28/2026 20:46 | 500 | 9.30 |
| 09/28/2026 20:46 | 100 | 9.30 |
| 09/28/2026 20:46 | 100 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 100 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:45 | 25 | 9.30 |
| 09/28/2026 20:43 | 68 | 9.30 |
| 09/28/2026 20:43 | 32 | 9.30 |
| 09/28/2026 20:38 | 95 | 9.31 |
| 09/28/2026 20:38 | 100 | 9.31 |
| 09/28/2026 20:38 | 300 | 9.31 |
| 09/28/2026 20:38 | 169 | 9.31 |
| 09/28/2026 20:38 | 167 | 9.31 |
| 09/28/2026 20:38 | 284 | 9.31 |
| 09/28/2026 20:34 | 20 | 9.31 |
| 09/28/2026 20:30 | 100 | 9.32 |
| 09/28/2026 20:30 | 304 | 9.32 |
| 09/28/2026 20:30 | 200 | 9.32 |
| 09/28/2026 20:30 | 100 | 9.32 |
| 09/28/2026 20:30 | 96 | 9.32 |
| 09/28/2026 20:29 | 4 | 9.32 |
| 09/28/2026 20:25 | 100 | 9.33 |
| 09/28/2026 20:25 | 95 | 9.33 |
| 09/28/2026 20:25 | 282 | 9.33 |
| 09/28/2026 20:24 | 6 | 9.33 |
| 09/28/2026 20:24 | 44 | 9.33 |
| 09/28/2026 20:24 | 100 | 9.33 |
| 09/28/2026 20:24 | 700 | 9.33 |
| 09/28/2026 20:24 | 4 | 9.33 |
| 09/28/2026 20:23 | 52 | 9.33 |
| 09/28/2026 20:20 | 161 | 9.34 |
| 09/28/2026 20:20 | 164 | 9.34 |
| 09/28/2026 20:20 | 200 | 9.34 |
| 09/28/2026 20:20 | 6 | 9.335 |
| 09/28/2026 20:18 | 100 | 9.34 |
| 09/28/2026 20:18 | 150 | 9.35 |
| 09/28/2026 20:18 | 602 | 9.35 |
| 09/28/2026 20:18 | 100 | 9.35 |
| 09/28/2026 20:18 | 20 | 9.35 |
| 09/28/2026 20:18 | 3 | 9.35 |
| 09/28/2026 20:18 | 100 | 9.35 |
| 09/28/2026 20:18 | 448 | 9.35 |
| 09/28/2026 20:18 | 29 | 9.34 |
| 09/28/2026 20:18 | 100 | 9.34 |
| 09/28/2026 20:18 | 100 | 9.34 |
| 09/28/2026 20:12 | 100 | 9.36 |
| 09/28/2026 20:12 | 200 | 9.36 |
| 09/28/2026 20:11 | 200 | 9.35 |
| 09/28/2026 20:11 | 100 | 9.35 |
| 09/28/2026 20:10 | 100 | 9.34 |
| 09/28/2026 20:10 | 200 | 9.34 |
| 09/28/2026 20:10 | 400 | 9.34 |
| 09/28/2026 20:08 | 100 | 9.33 |
| 09/28/2026 20:08 | 100 | 9.33 |
| 09/28/2026 20:08 | 100 | 9.33 |
| 09/28/2026 20:08 | 163 | 9.33 |
| 09/28/2026 20:08 | 106 | 9.33 |
| 09/28/2026 20:05 | 787 | 9.33 |
| 09/28/2026 20:04 | 100 | 9.32 |
| 09/28/2026 20:04 | 500 | 9.32 |
| 09/28/2026 20:04 | 5 | 9.32 |
| 09/28/2026 20:04 | 200 | 9.32 |
| 09/28/2026 20:04 | 168 | 9.32 |
| 09/28/2026 20:04 | 747 | 9.31 |
| 09/28/2026 20:03 | 400 | 9.31 |
| 09/28/2026 19:59 | 100 | 9.31 |
| 09/28/2026 19:59 | 306 | 9.31 |
| 09/28/2026 19:59 | 194 | 9.31 |
| 09/28/2026 19:59 | 200 | 9.31 |
| 09/28/2026 19:59 | 100 | 9.31 |
| 09/28/2026 19:58 | 100 | 9.31 |
| 09/28/2026 19:58 | 100 | 9.31 |
| 09/28/2026 19:58 | 100 | 9.31 |
| 09/28/2026 19:58 | 400 | 9.31 |
| 09/28/2026 19:58 | 10 | 9.31 |
| 09/28/2026 19:58 | 160 | 9.31 |
| 09/28/2026 19:58 | 168 | 9.31 |
| 09/28/2026 19:58 | 200 | 9.31 |
| 09/28/2026 19:55 | 6 | 9.30 |
| 09/28/2026 19:52 | 100 | 9.30 |
| 09/28/2026 19:52 | 70 | 9.30 |
| 09/28/2026 19:51 | 22 | 9.30 |
| 09/28/2026 19:50 | 18 | 9.30 |
| 09/28/2026 19:50 | 59 | 9.30 |
| 09/28/2026 19:49 | 41 | 9.30 |
| 09/28/2026 19:40 | 10 | 9.305 |
| 09/28/2026 19:40 | 25 | 9.305 |
| 09/28/2026 19:40 | 25 | 9.31 |
| 09/28/2026 19:38 | 100 | 9.30 |
| 09/28/2026 19:36 | 100 | 9.31 |
| 09/28/2026 19:31 | 100 | 9.33 |
| 09/28/2026 19:31 | 100 | 9.33 |
| 09/28/2026 19:31 | 159 | 9.33 |
| 09/28/2026 19:31 | 100 | 9.33 |
| 09/28/2026 19:31 | 161 | 9.33 |
| 09/28/2026 19:31 | 400 | 9.32 |
| 09/28/2026 19:31 | 100 | 9.32 |
| 09/28/2026 19:31 | 100 | 9.32 |
| 09/28/2026 19:27 | 59 | 9.32 |
| 09/28/2026 19:27 | 100 | 9.32 |
| 09/28/2026 19:26 | 5 | 9.34 |
| 09/28/2026 19:26 | 95 | 9.34 |
| 09/28/2026 19:25 | 5 | 9.34 |
| 09/28/2026 19:20 | 6 | 9.35 |
| 09/28/2026 19:13 | 25 | 9.38 |
| 09/28/2026 19:12 | 79 | 9.37 |
| 09/28/2026 19:12 | 100 | 9.37 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.38 |
| 09/28/2026 19:12 | 100 | 9.39 |
| 09/28/2026 19:11 | 154 | 9.39 |
| 09/28/2026 19:11 | 100 | 9.39 |
| 09/28/2026 19:11 | 104 | 9.39 |
| 09/28/2026 19:11 | 75 | 9.38 |
| 09/28/2026 19:11 | 25 | 9.38 |
| 09/28/2026 19:11 | 100 | 9.38 |
| 09/28/2026 19:11 | 166 | 9.35 |
| 09/28/2026 19:11 | 1 | 9.35 |
| 09/28/2026 19:11 | 200 | 9.34 |
| 09/28/2026 19:11 | 10 | 9.34 |
| 09/28/2026 19:11 | 168 | 9.34 |
| 09/28/2026 19:11 | 157 | 9.34 |
| 09/28/2026 19:01 | 2601 | 9.34 |
| 09/28/2026 18:59 | 62 | 9.33 |
| 09/28/2026 18:56 | 4 | 9.33 |
| 09/28/2026 18:52 | 48 | 9.33 |
| 09/28/2026 18:52 | 52 | 9.33 |
| 09/28/2026 18:51 | 100 | 9.33 |
| 09/28/2026 18:45 | 100 | 9.345 |
| 09/28/2026 18:40 | 8 | 9.311 |
| 09/28/2026 18:40 | 8 | 9.311 |
| 09/28/2026 18:40 | 100 | 9.335 |
| 09/28/2026 18:39 | 76 | 9.35 |
| 09/28/2026 18:39 | 24 | 9.35 |
| 09/28/2026 18:39 | 100 | 9.35 |
| 09/28/2026 18:39 | 100 | 9.36 |
| 09/28/2026 18:36 | 17 | 9.38 |
| 09/28/2026 18:36 | 9 | 9.37 |
| 09/28/2026 18:36 | 75 | 9.36 |
| 09/28/2026 18:36 | 25 | 9.36 |
| 09/28/2026 18:36 | 3 | 9.36 |
| 09/28/2026 18:36 | 163 | 9.36 |
| 09/28/2026 18:36 | 154 | 9.36 |
| 09/28/2026 18:36 | 100 | 9.36 |
| 09/28/2026 18:35 | 70 | 9.34 |
| 09/28/2026 18:35 | 6 | 9.34 |
| 09/28/2026 18:35 | 2 | 9.35 |
| 09/28/2026 18:34 | 61 | 9.35 |
| 09/28/2026 18:34 | 39 | 9.35 |
| 09/28/2026 18:34 | 100 | 9.35 |
| 09/28/2026 18:32 | 100 | 9.36 |
| 09/28/2026 18:25 | 100 | 9.34 |
| 09/28/2026 18:20 | 157 | 9.35 |
| 09/28/2026 18:20 | 153 | 9.34 |
| 09/28/2026 18:20 | 41 | 9.34 |
| 09/28/2026 18:20 | 59 | 9.34 |
| 09/28/2026 18:17 | 100 | 9.33 |
| 09/28/2026 18:17 | 147 | 9.33 |
| 09/28/2026 18:16 | 100 | 9.32 |
| 09/28/2026 18:16 | 166 | 9.32 |
| 09/28/2026 18:16 | 100 | 9.31 |
| 09/28/2026 18:16 | 100 | 9.31 |
| 09/28/2026 18:16 | 100 | 9.31 |
| 09/28/2026 18:16 | 100 | 9.30 |
| 09/28/2026 18:16 | 158 | 9.30 |
| 09/28/2026 18:16 | 125 | 9.30 |
| 09/28/2026 18:16 | 31 | 9.30 |
| 09/28/2026 18:16 | 33 | 9.30 |
| 09/28/2026 18:16 | 100 | 9.30 |
| 09/28/2026 18:14 | 70 | 9.28 |
| 09/28/2026 18:14 | 100 | 9.30 |
| 09/28/2026 18:06 | 60 | 9.315 |
| 09/28/2026 18:05 | 5 | 9.31 |
| 09/28/2026 18:04 | 6 | 9.31 |
| 09/28/2026 18:04 | 25 | 9.32 |
| 09/28/2026 18:00 | 25 | 9.335 |
| 09/28/2026 17:52 | 60 | 9.33 |
| 09/28/2026 17:51 | 25 | 9.33 |
| 09/28/2026 17:49 | 5 | 9.32 |
| 09/28/2026 17:46 | 100 | 9.33 |
| 09/28/2026 17:46 | 68 | 9.33 |
| 09/28/2026 17:46 | 100 | 9.33 |
| 09/28/2026 17:40 | 100 | 9.34 |
| 09/28/2026 17:40 | 271 | 9.36 |
| 09/28/2026 17:40 | 9 | 9.36 |
| 09/28/2026 17:40 | 86 | 9.36 |
| 09/28/2026 17:40 | 5 | 9.36 |
| 09/28/2026 17:39 | 25 | 9.37 |
| 09/28/2026 17:36 | 156 | 9.37 |
| 09/28/2026 17:36 | 31 | 9.37 |
| 09/28/2026 17:36 | 160 | 9.37 |
| 09/28/2026 17:36 | 48 | 9.36 |
| 09/28/2026 17:36 | 22 | 9.36 |
| 09/28/2026 17:34 | 5 | 9.34 |
| 09/28/2026 17:34 | 25 | 9.34 |
| 09/28/2026 17:34 | 25 | 9.34 |
| 09/28/2026 17:34 | 25 | 9.34 |
| 09/28/2026 17:34 | 25 | 9.34 |
| 09/28/2026 17:29 | 120 | 9.34 |
| 09/28/2026 17:29 | 188 | 9.34 |
| 09/28/2026 17:29 | 158 | 9.34 |
| 09/28/2026 17:29 | 100 | 9.33 |
| 09/28/2026 17:29 | 158 | 9.33 |
| 09/28/2026 17:29 | 18 | 9.31 |
| 09/28/2026 17:29 | 96 | 9.31 |
| 09/28/2026 17:29 | 60 | 9.31 |
| 09/28/2026 17:29 | 156 | 9.31 |
| 09/28/2026 17:29 | 100 | 9.31 |
| 09/28/2026 17:29 | 100 | 9.31 |
| 09/28/2026 17:27 | 18 | 9.30 |
| 09/28/2026 17:27 | 36 | 9.30 |
| 09/28/2026 17:27 | 99 | 9.30 |
| 09/28/2026 17:25 | 5 | 9.30 |
| 09/28/2026 17:22 | 25 | 9.305 |
| 09/28/2026 17:12 | 28 | 9.32 |
| 09/28/2026 17:00 | 1 | 9.33 |
| 09/28/2026 17:00 | 100 | 9.33 |
| 09/28/2026 16:57 | 100 | 9.34 |
| 09/28/2026 16:57 | 28 | 9.34 |
| 09/28/2026 16:57 | 20 | 9.34 |
| 09/28/2026 16:57 | 28 | 9.34 |
| 09/28/2026 16:57 | 28 | 9.34 |
| 09/28/2026 16:57 | 31 | 9.34 |
| 09/28/2026 16:57 | 73 | 9.34 |
| 09/28/2026 16:57 | 86 | 9.34 |
| 09/28/2026 16:57 | 31 | 9.34 |
| 09/28/2026 16:57 | 77 | 9.34 |
| 09/28/2026 16:57 | 22 | 9.34 |
| 09/28/2026 16:57 | 156 | 9.34 |
| 09/28/2026 16:57 | 100 | 9.34 |
| 09/28/2026 16:55 | 10 | 9.33 |
| 09/28/2026 16:55 | 10 | 9.33 |
| 09/28/2026 16:55 | 10 | 9.33 |
| 09/28/2026 16:55 | 25 | 9.33 |
| 09/28/2026 16:53 | 100 | 9.33 |
| 09/28/2026 16:53 | 100 | 9.33 |
| 09/28/2026 16:52 | 25 | 9.33 |
| 09/28/2026 16:52 | 15 | 9.33 |
| 09/28/2026 16:50 | 100 | 9.34 |
| 09/28/2026 16:50 | 6 | 9.34 |
| 09/28/2026 16:50 | 4 | 9.34 |
| 09/28/2026 16:50 | 91 | 9.35 |
| 09/28/2026 16:50 | 67 | 9.35 |
| 09/28/2026 16:50 | 8 | 9.35 |
| 09/28/2026 16:50 | 98 | 9.35 |
| 09/28/2026 16:50 | 169 | 9.35 |
| 09/28/2026 16:48 | 9 | 9.34 |
| 09/28/2026 16:48 | 117 | 9.33 |
| 09/28/2026 16:48 | 129 | 9.33 |
| 09/28/2026 16:48 | 64 | 9.33 |
| 09/28/2026 16:45 | 4 | 9.34 |
| 09/28/2026 16:45 | 100 | 9.35 |
| 09/28/2026 16:45 | 100 | 9.35 |
| 09/28/2026 16:45 | 47 | 9.35 |
| 09/28/2026 16:45 | 5 | 9.35 |
| 09/28/2026 16:43 | 11 | 9.35 |
| 09/28/2026 16:43 | 25 | 9.36 |
| 09/28/2026 16:41 | 22 | 9.37 |
| 09/28/2026 16:41 | 165 | 9.37 |
| 09/28/2026 16:41 | 16 | 9.37 |
| 09/28/2026 16:41 | 84 | 9.37 |
| 09/28/2026 16:41 | 29 | 9.37 |
| 09/28/2026 16:41 | 100 | 9.37 |
| 09/28/2026 16:41 | 22 | 9.37 |
| 09/28/2026 16:41 | 31 | 9.37 |
| 09/28/2026 16:41 | 160 | 9.37 |
| 09/28/2026 16:39 | 50 | 9.35 |
| 09/28/2026 16:39 | 34 | 9.35 |
| 09/28/2026 16:39 | 3 | 9.35 |
| 09/28/2026 16:38 | 29 | 9.35 |
| 09/28/2026 16:36 | 187 | 9.35 |
| 09/28/2026 16:36 | 31 | 9.33 |
| 09/28/2026 16:36 | 5 | 9.33 |
| 09/28/2026 16:36 | 100 | 9.33 |
| 09/28/2026 16:36 | 159 | 9.33 |
| 09/28/2026 16:34 | 3 | 9.32 |
| 09/28/2026 16:34 | 14 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 25 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 10 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:34 | 3 | 9.315 |
| 09/28/2026 16:30 | 32 | 9.32 |
| 09/28/2026 16:30 | 166 | 9.32 |
| 09/28/2026 16:30 | 1800 | 9.32 |
| 09/28/2026 16:30 | 1400 | 9.32 |
| 09/28/2026 16:29 | 1000 | 9.32 |
| 09/28/2026 16:29 | 99 | 9.32 |
| 09/28/2026 16:29 | 69 | 9.32 |
| 09/28/2026 16:29 | 1800 | 9.32 |
| 09/28/2026 16:29 | 100 | 9.32 |
| 09/28/2026 16:29 | 631 | 9.32 |
| 09/28/2026 16:29 | 100 | 9.32 |
| 09/28/2026 16:29 | 169 | 9.32 |
| 09/28/2026 16:29 | 12 | 9.32 |
| 09/28/2026 16:29 | 288 | 9.32 |
| 09/28/2026 16:29 | 100 | 9.32 |
| 09/28/2026 16:28 | 477 | 9.30 |
| 09/28/2026 16:28 | 522 | 9.30 |
| 09/28/2026 16:28 | 1 | 9.30 |
| 09/28/2026 16:28 | 1 | 9.31 |
| 09/28/2026 16:28 | 100 | 9.30 |
| 09/28/2026 16:28 | 100 | 9.30 |
| 09/28/2026 16:24 | 69 | 9.31 |
| 09/28/2026 16:24 | 102 | 9.31 |
| 09/28/2026 16:24 | 24 | 9.31 |
| 09/28/2026 16:24 | 161 | 9.31 |
| 09/28/2026 16:24 | 20 | 9.31 |
| 09/28/2026 16:24 | 100 | 9.31 |
| 09/28/2026 16:23 | 50 | 9.31 |
| 09/28/2026 16:23 | 100 | 9.31 |
| 09/28/2026 16:19 | 8 | 9.311 |
| 09/28/2026 16:15 | 25 | 9.32 |
| 09/28/2026 16:15 | 25 | 9.32 |
| 09/28/2026 16:06 | 25 | 9.30 |
| 09/28/2026 16:04 | 1 | 9.31 |
| 09/28/2026 16:03 | 100 | 9.29 |
| 09/28/2026 16:03 | 166 | 9.29 |
| 09/28/2026 16:03 | 1967 | 9.29 |
| 09/28/2026 16:03 | 82 | 9.29 |
| 09/28/2026 16:02 | 10 | 9.28 |
| 09/28/2026 16:01 | 25 | 9.26 |
| 09/28/2026 16:01 | 25 | 9.26 |
| 09/28/2026 16:01 | 25 | 9.26 |
| 09/28/2026 15:59 | 63 | 9.28 |
| 09/28/2026 15:59 | 80 | 9.25 |
| 09/28/2026 15:59 | 112 | 9.25 |
| 09/28/2026 15:58 | 200 | 9.28 |
| 09/28/2026 15:56 | 400 | 9.29 |
| 09/28/2026 15:55 | 25 | 9.275 |
| 09/28/2026 15:55 | 25 | 9.275 |
| 09/28/2026 15:55 | 25 | 9.275 |
| 09/28/2026 15:55 | 25 | 9.275 |
| 09/28/2026 15:55 | 810 | 9.28 |
| 09/28/2026 15:55 | 100 | 9.29 |
| 09/28/2026 15:55 | 164 | 9.29 |
| 09/28/2026 15:55 | 12 | 9.28 |
| 09/28/2026 15:55 | 25 | 9.265 |
| 09/28/2026 15:54 | 194 | 9.27 |
| 09/28/2026 15:54 | 170 | 9.26 |
| 09/28/2026 15:51 | 10 | 9.24 |
| 09/28/2026 15:51 | 169 | 9.24 |
| 09/28/2026 15:51 | 86 | 9.22 |
| 09/28/2026 15:43 | 44 | 9.24 |
| 09/28/2026 15:36 | 100 | 9.215 |
| 09/28/2026 15:36 | 8 | 9.23 |
| 09/28/2026 15:36 | 157 | 9.22 |
| 09/28/2026 15:36 | 163 | 9.21 |
| 09/28/2026 15:36 | 100 | 9.21 |
| 09/28/2026 15:36 | 25 | 9.20 |
| 09/28/2026 15:36 | 25 | 9.20 |
| 09/28/2026 15:35 | 25 | 9.20 |
| 09/28/2026 15:35 | 25 | 9.20 |
| 09/28/2026 15:35 | 25 | 9.20 |
| 09/28/2026 15:35 | 25 | 9.20 |
| 09/28/2026 15:35 | 100 | 9.195 |
| 09/28/2026 15:35 | 25 | 9.195 |
| 09/28/2026 15:35 | 168 | 9.20 |
| 09/28/2026 15:35 | 25 | 9.19 |
| 09/28/2026 15:35 | 25 | 9.19 |
| 09/28/2026 15:34 | 10 | 9.19 |
| 09/28/2026 15:34 | 25 | 9.19 |
| 09/28/2026 15:34 | 25 | 9.19 |
| 09/28/2026 15:34 | 25 | 9.19 |
| 09/28/2026 15:34 | 300 | 9.19 |
| 09/28/2026 15:34 | 100 | 9.19 |
| 09/28/2026 15:34 | 100 | 9.18 |
| 09/28/2026 15:34 | 63 | 9.19 |
| 09/28/2026 15:32 | 2992 | 9.20 |
| 09/28/2026 15:32 | 5 | 9.20 |
| 09/28/2026 15:30 | 1 | 9.28 |
| 09/28/2026 15:30 | 67 | 9.29 |
| 09/28/2026 15:30 | 901 | 9.29 |
| 09/28/2026 15:30 | 901 | 9.29 |