Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:29:56
|
Geld
26.08.2026 -
16:33:52
|
Geld Volumen |
Brief
26.08.2026 -
16:33:52
|
Brief Volumen |
|---|---|---|---|---|
|
130.40
+0.28
(
+0.22% )
|
130.25
|
100 |
130.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:31 | 9 | 130.30 |
| 08/26/2026 16:31 | 20 | 130.35 |
| 08/26/2026 16:31 | 30 | 130.35 |
| 08/26/2026 16:30 | 1 | 130.29 |
| 08/26/2026 16:30 | 20 | 130.31 |
| 08/26/2026 16:30 | 1 | 130.29 |
| 08/26/2026 16:30 | 44 | 130.29 |
| 08/26/2026 16:30 | 1 | 130.36 |
| 08/26/2026 16:30 | 2 | 130.39 |
| 08/26/2026 16:29 | 100 | 130.40 |
| 08/26/2026 16:29 | 1 | 130.43 |
| 08/26/2026 16:29 | 100 | 130.43 |
| 08/26/2026 16:29 | 3 | 130.48 |
| 08/26/2026 16:29 | 3 | 130.47 |
| 08/26/2026 16:28 | 100 | 130.53 |
| 08/26/2026 16:27 | 1 | 130.47 |
| 08/26/2026 16:27 | 26 | 130.48 |
| 08/26/2026 16:27 | 5 | 130.49 |
| 08/26/2026 16:27 | 32 | 130.49 |
| 08/26/2026 16:27 | 11 | 130.49 |
| 08/26/2026 16:27 | 100 | 130.51 |
| 08/26/2026 16:27 | 100 | 130.51 |
| 08/26/2026 16:27 | 5 | 130.51 |
| 08/26/2026 16:27 | 100 | 130.51 |
| 08/26/2026 16:27 | 11 | 130.51 |
| 08/26/2026 16:27 | 3 | 130.52 |
| 08/26/2026 16:27 | 5 | 130.52 |
| 08/26/2026 16:27 | 1 | 130.55 |
| 08/26/2026 16:26 | 100 | 130.53 |
| 08/26/2026 16:26 | 2 | 130.55 |
| 08/26/2026 16:26 | 200 | 130.56 |
| 08/26/2026 16:25 | 100 | 130.61 |
| 08/26/2026 16:25 | 1 | 130.55 |
| 08/26/2026 16:25 | 100 | 130.55 |
| 08/26/2026 16:25 | 4 | 130.55 |
| 08/26/2026 16:25 | 4 | 130.55 |
| 08/26/2026 16:25 | 100 | 130.52 |
| 08/26/2026 16:25 | 1 | 130.495 |
| 08/26/2026 16:25 | 25 | 130.54 |
| 08/26/2026 16:25 | 262 | 130.52 |
| 08/26/2026 16:24 | 1 | 130.34 |
| 08/26/2026 16:24 | 6 | 130.34 |
| 08/26/2026 16:24 | 38 | 130.34 |
| 08/26/2026 16:24 | 1 | 130.34 |
| 08/26/2026 16:24 | 20 | 130.34 |
| 08/26/2026 16:24 | 1 | 130.34 |
| 08/26/2026 16:24 | 1 | 130.36 |
| 08/26/2026 16:24 | 4 | 130.37 |
| 08/26/2026 16:24 | 21 | 130.37 |
| 08/26/2026 16:24 | 5 | 130.37 |
| 08/26/2026 16:24 | 10 | 130.38 |
| 08/26/2026 16:24 | 100 | 130.39 |
| 08/26/2026 16:24 | 4 | 130.39 |
| 08/26/2026 16:24 | 12 | 130.39 |
| 08/26/2026 16:24 | 100 | 130.39 |
| 08/26/2026 16:24 | 88 | 130.39 |
| 08/26/2026 16:24 | 1 | 130.40 |
| 08/26/2026 16:24 | 4 | 130.40 |
| 08/26/2026 16:24 | 10 | 130.40 |
| 08/26/2026 16:24 | 4 | 130.40 |
| 08/26/2026 16:24 | 2 | 130.41 |
| 08/26/2026 16:24 | 1 | 130.43 |
| 08/26/2026 16:24 | 100 | 130.43 |
| 08/26/2026 16:24 | 100 | 130.43 |
| 08/26/2026 16:24 | 20 | 130.44 |
| 08/26/2026 16:24 | 75 | 130.45 |
| 08/26/2026 16:24 | 25 | 130.45 |
| 08/26/2026 16:24 | 19 | 130.47 |
| 08/26/2026 16:24 | 44 | 130.47 |
| 08/26/2026 16:23 | 1 | 130.49 |
| 08/26/2026 16:23 | 10 | 130.47 |
| 08/26/2026 16:23 | 46 | 130.47 |
| 08/26/2026 16:23 | 100 | 130.49 |
| 08/26/2026 16:23 | 200 | 130.50 |
| 08/26/2026 16:23 | 96 | 130.50 |
| 08/26/2026 16:23 | 4 | 130.50 |
| 08/26/2026 16:23 | 1 | 130.51 |
| 08/26/2026 16:23 | 16 | 130.51 |
| 08/26/2026 16:23 | 50 | 130.55 |
| 08/26/2026 16:22 | 23 | 130.55 |
| 08/26/2026 16:22 | 1 | 130.55 |
| 08/26/2026 16:22 | 6 | 130.54 |
| 08/26/2026 16:22 | 1 | 130.50 |
| 08/26/2026 16:21 | 2 | 130.57 |
| 08/26/2026 16:21 | 1 | 130.55 |
| 08/26/2026 16:20 | 6 | 130.55 |
| 08/26/2026 16:20 | 15 | 130.51 |
| 08/26/2026 16:20 | 15 | 130.51 |
| 08/26/2026 16:20 | 42 | 130.50 |
| 08/26/2026 16:20 | 4 | 130.50 |
| 08/26/2026 16:20 | 5 | 130.49 |
| 08/26/2026 16:20 | 16 | 130.49 |
| 08/26/2026 16:20 | 100 | 130.45 |
| 08/26/2026 16:19 | 100 | 130.48 |
| 08/26/2026 16:19 | 100 | 130.47 |
| 08/26/2026 16:19 | 100 | 130.505 |
| 08/26/2026 16:19 | 10 | 130.48 |
| 08/26/2026 16:19 | 4 | 130.53 |
| 08/26/2026 16:18 | 31 | 130.51 |
| 08/26/2026 16:18 | 100 | 130.51 |
| 08/26/2026 16:18 | 13 | 130.51 |
| 08/26/2026 16:18 | 20 | 130.56 |
| 08/26/2026 16:18 | 76 | 130.57 |
| 08/26/2026 16:18 | 24 | 130.57 |
| 08/26/2026 16:18 | 76 | 130.57 |
| 08/26/2026 16:18 | 20 | 130.57 |
| 08/26/2026 16:18 | 4 | 130.57 |
| 08/26/2026 16:18 | 100 | 130.57 |
| 08/26/2026 16:18 | 20 | 130.57 |
| 08/26/2026 16:18 | 100 | 130.57 |
| 08/26/2026 16:18 | 20 | 130.58 |
| 08/26/2026 16:18 | 68 | 130.58 |
| 08/26/2026 16:18 | 100 | 130.59 |
| 08/26/2026 16:17 | 3 | 130.67 |
| 08/26/2026 16:17 | 10 | 130.61 |
| 08/26/2026 16:17 | 2 | 130.61 |
| 08/26/2026 16:17 | 69 | 130.60 |
| 08/26/2026 16:17 | 100 | 130.60 |
| 08/26/2026 16:17 | 31 | 130.60 |
| 08/26/2026 16:17 | 84 | 130.58 |
| 08/26/2026 16:17 | 16 | 130.58 |
| 08/26/2026 16:16 | 15 | 130.38 |
| 08/26/2026 16:16 | 26 | 130.38 |
| 08/26/2026 16:16 | 23 | 130.38 |
| 08/26/2026 16:16 | 15 | 130.38 |
| 08/26/2026 16:16 | 15 | 130.37 |
| 08/26/2026 16:16 | 15 | 130.37 |
| 08/26/2026 16:16 | 41 | 130.34 |
| 08/26/2026 16:16 | 200 | 130.34 |
| 08/26/2026 16:15 | 25 | 130.36 |
| 08/26/2026 16:15 | 100 | 130.35 |
| 08/26/2026 16:15 | 300 | 130.34 |
| 08/26/2026 16:14 | 3 | 130.25 |
| 08/26/2026 16:14 | 4 | 130.25 |
| 08/26/2026 16:14 | 100 | 130.30 |
| 08/26/2026 16:14 | 42 | 130.25 |
| 08/26/2026 16:14 | 8 | 130.25 |
| 08/26/2026 16:14 | 92 | 130.25 |
| 08/26/2026 16:14 | 8 | 130.25 |
| 08/26/2026 16:14 | 100 | 130.27 |
| 08/26/2026 16:14 | 100 | 130.27 |
| 08/26/2026 16:14 | 60 | 130.26 |
| 08/26/2026 16:14 | 100 | 130.26 |
| 08/26/2026 16:14 | 60 | 130.27 |
| 08/26/2026 16:14 | 5 | 130.35 |
| 08/26/2026 16:14 | 15 | 130.35 |
| 08/26/2026 16:14 | 95 | 130.35 |
| 08/26/2026 16:14 | 1 | 130.35 |
| 08/26/2026 16:14 | 4 | 130.35 |
| 08/26/2026 16:14 | 3 | 130.34 |
| 08/26/2026 16:14 | 1 | 130.33 |
| 08/26/2026 16:14 | 80 | 130.33 |
| 08/26/2026 16:13 | 40 | 130.34 |
| 08/26/2026 16:13 | 6 | 130.34 |
| 08/26/2026 16:13 | 100 | 130.34 |
| 08/26/2026 16:13 | 56 | 130.33 |
| 08/26/2026 16:13 | 100 | 130.33 |
| 08/26/2026 16:13 | 42 | 130.33 |
| 08/26/2026 16:13 | 56 | 130.33 |
| 08/26/2026 16:13 | 100 | 130.32 |
| 08/26/2026 16:13 | 20 | 130.29 |
| 08/26/2026 16:13 | 3 | 130.33 |
| 08/26/2026 16:13 | 39 | 130.33 |
| 08/26/2026 16:13 | 47 | 130.30 |
| 08/26/2026 16:13 | 3 | 130.30 |
| 08/26/2026 16:13 | 63 | 130.29 |
| 08/26/2026 16:13 | 15 | 130.29 |
| 08/26/2026 16:13 | 100 | 130.25 |
| 08/26/2026 16:12 | 60 | 130.20 |
| 08/26/2026 16:11 | 27 | 130.20 |
| 08/26/2026 16:10 | 46 | 130.19 |
| 08/26/2026 16:09 | 100 | 130.16 |
| 08/26/2026 16:09 | 2 | 130.15 |
| 08/26/2026 16:09 | 6 | 130.08 |
| 08/26/2026 16:09 | 3 | 130.09 |
| 08/26/2026 16:09 | 1 | 130.10 |
| 08/26/2026 16:09 | 25 | 130.11 |
| 08/26/2026 16:09 | 100 | 130.11 |
| 08/26/2026 16:09 | 19 | 130.12 |
| 08/26/2026 16:09 | 8 | 130.12 |
| 08/26/2026 16:09 | 19 | 130.13 |
| 08/26/2026 16:09 | 27 | 130.13 |
| 08/26/2026 16:09 | 27 | 130.13 |
| 08/26/2026 16:09 | 27 | 130.13 |
| 08/26/2026 16:09 | 100 | 130.14 |
| 08/26/2026 16:09 | 7 | 130.18 |
| 08/26/2026 16:09 | 93 | 130.18 |
| 08/26/2026 16:09 | 7 | 130.18 |
| 08/26/2026 16:09 | 100 | 130.19 |
| 08/26/2026 16:08 | 100 | 130.245 |
| 08/26/2026 16:08 | 100 | 130.265 |
| 08/26/2026 16:08 | 100 | 130.31 |
| 08/26/2026 16:08 | 20 | 130.27 |
| 08/26/2026 16:07 | 100 | 130.245 |
| 08/26/2026 16:06 | 5 | 130.11 |
| 08/26/2026 16:06 | 35 | 130.02 |
| 08/26/2026 16:06 | 25 | 130.02 |
| 08/26/2026 16:06 | 97 | 130.065 |
| 08/26/2026 16:06 | 3 | 130.065 |
| 08/26/2026 16:06 | 20 | 130.03 |
| 08/26/2026 16:06 | 3 | 130.075 |
| 08/26/2026 16:05 | 8 | 130.075 |
| 08/26/2026 16:05 | 90 | 130.04 |
| 08/26/2026 16:05 | 10 | 130.04 |
| 08/26/2026 16:05 | 100 | 130.05 |
| 08/26/2026 16:05 | 2 | 130.05 |
| 08/26/2026 16:05 | 1 | 130.05 |
| 08/26/2026 16:05 | 5 | 130.05 |
| 08/26/2026 16:05 | 100 | 130.06 |
| 08/26/2026 16:05 | 10 | 130.10 |
| 08/26/2026 16:05 | 4 | 130.05 |
| 08/26/2026 16:05 | 3 | 130.07 |
| 08/26/2026 16:04 | 1 | 130.26 |
| 08/26/2026 16:04 | 11 | 130.09 |
| 08/26/2026 16:04 | 5 | 130.09 |
| 08/26/2026 16:04 | 1 | 130.10 |
| 08/26/2026 16:04 | 1 | 130.11 |
| 08/26/2026 16:04 | 100 | 130.16 |
| 08/26/2026 16:03 | 8 | 130.16 |
| 08/26/2026 16:03 | 9 | 130.265 |
| 08/26/2026 16:03 | 7 | 130.31 |
| 08/26/2026 16:03 | 100 | 130.30 |
| 08/26/2026 16:02 | 100 | 130.18 |
| 08/26/2026 16:02 | 7 | 130.05 |
| 08/26/2026 16:02 | 11 | 130.12 |
| 08/26/2026 16:02 | 362 | 130.10 |
| 08/26/2026 16:02 | 5 | 130.11 |
| 08/26/2026 16:02 | 25 | 130.11 |
| 08/26/2026 16:02 | 38 | 130.10 |
| 08/26/2026 16:02 | 100 | 130.11 |
| 08/26/2026 16:02 | 100 | 130.11 |
| 08/26/2026 16:02 | 100 | 130.11 |
| 08/26/2026 16:02 | 99 | 130.11 |
| 08/26/2026 16:02 | 5 | 130.12 |
| 08/26/2026 16:02 | 25 | 130.12 |
| 08/26/2026 16:02 | 100 | 130.12 |
| 08/26/2026 16:02 | 25 | 130.12 |
| 08/26/2026 16:02 | 5 | 130.12 |
| 08/26/2026 16:02 | 25 | 130.12 |
| 08/26/2026 16:02 | 25 | 130.12 |
| 08/26/2026 16:02 | 1 | 130.11 |
| 08/26/2026 16:02 | 100 | 130.14 |
| 08/26/2026 16:02 | 100 | 130.15 |
| 08/26/2026 16:02 | 53 | 130.16 |
| 08/26/2026 16:02 | 12 | 130.16 |
| 08/26/2026 16:02 | 3 | 130.16 |
| 08/26/2026 16:02 | 85 | 130.16 |
| 08/26/2026 16:02 | 15 | 130.16 |
| 08/26/2026 16:02 | 100 | 130.16 |
| 08/26/2026 16:01 | 5 | 130.27 |
| 08/26/2026 16:01 | 7 | 130.265 |
| 08/26/2026 16:01 | 1 | 130.265 |
| 08/26/2026 16:01 | 1 | 130.265 |
| 08/26/2026 16:01 | 3 | 130.265 |
| 08/26/2026 16:01 | 1 | 130.20 |
| 08/26/2026 16:01 | 6 | 130.18 |
| 08/26/2026 16:00 | 12 | 130.12 |
| 08/26/2026 16:00 | 100 | 130.11 |
| 08/26/2026 16:00 | 25 | 130.08 |
| 08/26/2026 16:00 | 20 | 130.08 |
| 08/26/2026 16:00 | 80 | 130.08 |
| 08/26/2026 16:00 | 1 | 129.98 |
| 08/26/2026 15:59 | 1 | 129.90 |
| 08/26/2026 15:59 | 11 | 129.89 |
| 08/26/2026 15:59 | 100 | 129.96 |
| 08/26/2026 15:59 | 100 | 129.96 |
| 08/26/2026 15:58 | 98 | 130.09 |
| 08/26/2026 15:58 | 2 | 130.09 |
| 08/26/2026 15:58 | 98 | 130.09 |
| 08/26/2026 15:58 | 100 | 130.07 |
| 08/26/2026 15:58 | 95 | 130.04 |
| 08/26/2026 15:57 | 3 | 129.86 |
| 08/26/2026 15:57 | 100 | 129.93 |
| 08/26/2026 15:57 | 100 | 129.94 |
| 08/26/2026 15:57 | 10 | 129.87 |
| 08/26/2026 15:56 | 1 | 129.90 |
| 08/26/2026 15:56 | 14 | 129.90 |
| 08/26/2026 15:56 | 86 | 129.90 |
| 08/26/2026 15:56 | 6 | 129.87 |
| 08/26/2026 15:56 | 3 | 129.81 |
| 08/26/2026 15:56 | 21 | 129.73 |
| 08/26/2026 15:55 | 4 | 129.85 |
| 08/26/2026 15:54 | 11 | 129.80 |
| 08/26/2026 15:54 | 86 | 129.80 |
| 08/26/2026 15:54 | 14 | 129.80 |
| 08/26/2026 15:54 | 39 | 129.77 |
| 08/26/2026 15:54 | 100 | 129.80 |
| 08/26/2026 15:54 | 100 | 129.80 |
| 08/26/2026 15:54 | 193 | 129.80 |
| 08/26/2026 15:54 | 7 | 129.80 |
| 08/26/2026 15:54 | 8 | 129.87 |
| 08/26/2026 15:54 | 10 | 129.88 |
| 08/26/2026 15:54 | 2 | 129.88 |
| 08/26/2026 15:54 | 66 | 129.92 |
| 08/26/2026 15:54 | 14 | 129.92 |
| 08/26/2026 15:54 | 20 | 129.92 |
| 08/26/2026 15:54 | 18 | 129.93 |
| 08/26/2026 15:54 | 25 | 129.95 |
| 08/26/2026 15:54 | 38 | 129.95 |
| 08/26/2026 15:53 | 4 | 130.03 |
| 08/26/2026 15:53 | 2 | 130.09 |
| 08/26/2026 15:53 | 100 | 130.08 |
| 08/26/2026 15:53 | 100 | 130.08 |
| 08/26/2026 15:53 | 100 | 130.03 |
| 08/26/2026 15:53 | 100 | 130.03 |
| 08/26/2026 15:53 | 98 | 130.02 |
| 08/26/2026 15:53 | 2 | 130.02 |
| 08/26/2026 15:53 | 5 | 129.98 |
| 08/26/2026 15:53 | 15 | 129.98 |
| 08/26/2026 15:53 | 85 | 129.98 |
| 08/26/2026 15:53 | 15 | 129.98 |
| 08/26/2026 15:53 | 100 | 129.93 |
| 08/26/2026 15:53 | 8 | 129.79 |
| 08/26/2026 15:52 | 34 | 129.78 |
| 08/26/2026 15:52 | 66 | 129.78 |
| 08/26/2026 15:52 | 100 | 129.80 |
| 08/26/2026 15:52 | 100 | 129.81 |
| 08/26/2026 15:52 | 5 | 129.81 |
| 08/26/2026 15:52 | 33 | 129.93 |
| 08/26/2026 15:52 | 100 | 129.88 |
| 08/26/2026 15:52 | 100 | 129.84 |
| 08/26/2026 15:52 | 5 | 129.83 |
| 08/26/2026 15:52 | 15 | 129.83 |
| 08/26/2026 15:52 | 100 | 129.83 |
| 08/26/2026 15:52 | 15 | 129.82 |
| 08/26/2026 15:52 | 100 | 129.82 |
| 08/26/2026 15:52 | 15 | 129.82 |
| 08/26/2026 15:52 | 100 | 129.82 |
| 08/26/2026 15:52 | 30 | 129.76 |
| 08/26/2026 15:52 | 70 | 129.76 |
| 08/26/2026 15:52 | 100 | 129.73 |
| 08/26/2026 15:51 | 100 | 129.57 |
| 08/26/2026 15:51 | 2 | 129.68 |
| 08/26/2026 15:51 | 13 | 129.78 |
| 08/26/2026 15:51 | 1 | 129.78 |
| 08/26/2026 15:51 | 100 | 129.74 |
| 08/26/2026 15:51 | 50 | 129.73 |
| 08/26/2026 15:51 | 50 | 129.73 |
| 08/26/2026 15:51 | 13 | 129.69 |
| 08/26/2026 15:51 | 100 | 129.69 |
| 08/26/2026 15:51 | 25 | 129.66 |
| 08/26/2026 15:51 | 100 | 129.53 |
| 08/26/2026 15:51 | 100 | 129.55 |
| 08/26/2026 15:51 | 100 | 129.63 |
| 08/26/2026 15:50 | 100 | 129.77 |
| 08/26/2026 15:50 | 100 | 129.66 |
| 08/26/2026 15:50 | 100 | 129.66 |
| 08/26/2026 15:50 | 20 | 129.64 |
| 08/26/2026 15:50 | 18 | 129.61 |
| 08/26/2026 15:50 | 82 | 129.61 |
| 08/26/2026 15:50 | 393 | 129.62 |
| 08/26/2026 15:49 | 20 | 129.72 |
| 08/26/2026 15:49 | 7 | 129.62 |
| 08/26/2026 15:49 | 100 | 129.64 |
| 08/26/2026 15:49 | 10 | 129.68 |
| 08/26/2026 15:49 | 5 | 129.70 |
| 08/26/2026 15:49 | 8 | 129.70 |
| 08/26/2026 15:49 | 60 | 129.72 |
| 08/26/2026 15:49 | 13 | 129.72 |
| 08/26/2026 15:49 | 33 | 129.73 |
| 08/26/2026 15:49 | 67 | 129.73 |
| 08/26/2026 15:49 | 100 | 129.74 |
| 08/26/2026 15:49 | 4 | 129.78 |
| 08/26/2026 15:48 | 100 | 129.89 |
| 08/26/2026 15:48 | 101 | 129.85 |
| 08/26/2026 15:48 | 100 | 129.87 |
| 08/26/2026 15:48 | 4 | 129.88 |
| 08/26/2026 15:48 | 12 | 129.98 |
| 08/26/2026 15:48 | 100 | 129.98 |
| 08/26/2026 15:48 | 5 | 129.94 |
| 08/26/2026 15:48 | 100 | 129.94 |
| 08/26/2026 15:48 | 25 | 129.855 |
| 08/26/2026 15:48 | 2 | 129.855 |
| 08/26/2026 15:48 | 100 | 129.92 |
| 08/26/2026 15:48 | 20 | 129.88 |
| 08/26/2026 15:46 | 26 | 129.92 |
| 08/26/2026 15:46 | 1 | 130.01 |
| 08/26/2026 15:46 | 16 | 129.91 |
| 08/26/2026 15:46 | 84 | 129.91 |
| 08/26/2026 15:46 | 100 | 129.91 |
| 08/26/2026 15:46 | 53 | 129.97 |
| 08/26/2026 15:46 | 5 | 129.93 |
| 08/26/2026 15:46 | 9 | 129.93 |
| 08/26/2026 15:46 | 13 | 129.94 |
| 08/26/2026 15:46 | 100 | 129.99 |
| 08/26/2026 15:46 | 50 | 129.99 |
| 08/26/2026 15:46 | 50 | 129.99 |
| 08/26/2026 15:46 | 100 | 129.99 |
| 08/26/2026 15:46 | 100 | 130.02 |
| 08/26/2026 15:46 | 100 | 130.09 |
| 08/26/2026 15:45 | 24 | 130.06 |
| 08/26/2026 15:45 | 1 | 130.06 |
| 08/26/2026 15:45 | 25 | 130.08 |
| 08/26/2026 15:45 | 1 | 130.18 |
| 08/26/2026 15:45 | 100 | 130.18 |
| 08/26/2026 15:45 | 100 | 130.18 |
| 08/26/2026 15:45 | 28 | 130.17 |
| 08/26/2026 15:45 | 100 | 130.16 |
| 08/26/2026 15:45 | 100 | 130.16 |
| 08/26/2026 15:45 | 100 | 130.15 |
| 08/26/2026 15:45 | 100 | 130.12 |
| 08/26/2026 15:45 | 100 | 130.10 |
| 08/26/2026 15:45 | 100 | 130.10 |
| 08/26/2026 15:45 | 100 | 130.09 |
| 08/26/2026 15:45 | 32 | 130.08 |
| 08/26/2026 15:45 | 68 | 130.08 |
| 08/26/2026 15:45 | 100 | 130.08 |
| 08/26/2026 15:45 | 17 | 130.08 |
| 08/26/2026 15:45 | 100 | 130.03 |
| 08/26/2026 15:45 | 100 | 130.02 |
| 08/26/2026 15:45 | 20 | 130.01 |
| 08/26/2026 15:45 | 200 | 130.00 |
| 08/26/2026 15:45 | 25 | 129.97 |
| 08/26/2026 15:45 | 200 | 129.97 |
| 08/26/2026 15:43 | 10 | 129.82 |
| 08/26/2026 15:43 | 10 | 129.82 |
| 08/26/2026 15:43 | 10 | 129.82 |
| 08/26/2026 15:43 | 1 | 129.86 |
| 08/26/2026 15:43 | 100 | 129.865 |
| 08/26/2026 15:43 | 1 | 129.86 |
| 08/26/2026 15:43 | 80 | 129.865 |
| 08/26/2026 15:43 | 1 | 129.88 |
| 08/26/2026 15:43 | 4 | 129.88 |
| 08/26/2026 15:43 | 3 | 129.90 |
| 08/26/2026 15:43 | 16 | 129.90 |
| 08/26/2026 15:43 | 100 | 129.90 |
| 08/26/2026 15:43 | 4 | 130.00 |
| 08/26/2026 15:43 | 20 | 130.01 |
| 08/26/2026 15:43 | 100 | 130.01 |
| 08/26/2026 15:43 | 100 | 129.98 |
| 08/26/2026 15:43 | 100 | 129.90 |
| 08/26/2026 15:43 | 100 | 129.89 |
| 08/26/2026 15:43 | 25 | 129.80 |
| 08/26/2026 15:42 | 1 | 129.75 |
| 08/26/2026 15:41 | 100 | 129.73 |
| 08/26/2026 15:41 | 100 | 129.74 |
| 08/26/2026 15:41 | 8 | 129.86 |
| 08/26/2026 15:41 | 100 | 129.86 |
| 08/26/2026 15:41 | 24 | 129.85 |
| 08/26/2026 15:41 | 100 | 129.84 |
| 08/26/2026 15:41 | 100 | 129.80 |
| 08/26/2026 15:40 | 100 | 129.81 |
| 08/26/2026 15:40 | 71 | 129.57 |
| 08/26/2026 15:40 | 12 | 129.57 |
| 08/26/2026 15:40 | 1 | 129.57 |
| 08/26/2026 15:40 | 154 | 129.60 |
| 08/26/2026 15:40 | 34 | 129.60 |
| 08/26/2026 15:40 | 23 | 129.61 |
| 08/26/2026 15:40 | 49 | 129.61 |
| 08/26/2026 15:40 | 28 | 129.61 |
| 08/26/2026 15:40 | 72 | 129.67 |
| 08/26/2026 15:40 | 2 | 129.70 |
| 08/26/2026 15:40 | 83 | 129.70 |
| 08/26/2026 15:40 | 17 | 129.70 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 25 | 129.78 |
| 08/26/2026 15:40 | 59 | 129.72 |
| 08/26/2026 15:40 | 1 | 129.72 |
| 08/26/2026 15:40 | 15 | 129.72 |
| 08/26/2026 15:40 | 60 | 129.75 |
| 08/26/2026 15:40 | 100 | 129.76 |
| 08/26/2026 15:40 | 89 | 129.78 |
| 08/26/2026 15:40 | 22 | 129.79 |
| 08/26/2026 15:40 | 11 | 129.78 |
| 08/26/2026 15:40 | 4 | 129.80 |
| 08/26/2026 15:40 | 20 | 129.82 |
| 08/26/2026 15:39 | 10 | 129.81 |
| 08/26/2026 15:39 | 100 | 129.92 |
| 08/26/2026 15:39 | 3 | 129.84 |
| 08/26/2026 15:39 | 3 | 129.84 |
| 08/26/2026 15:39 | 204 | 129.87 |
| 08/26/2026 15:39 | 50 | 129.87 |
| 08/26/2026 15:39 | 46 | 129.87 |
| 08/26/2026 15:39 | 75 | 129.85 |
| 08/26/2026 15:39 | 2 | 129.85 |
| 08/26/2026 15:39 | 4 | 129.85 |
| 08/26/2026 15:39 | 6 | 129.85 |
| 08/26/2026 15:39 | 86 | 129.85 |
| 08/26/2026 15:39 | 34 | 129.85 |
| 08/26/2026 15:39 | 100 | 129.85 |
| 08/26/2026 15:39 | 25 | 129.89 |
| 08/26/2026 15:38 | 500 | 129.96 |
| 08/26/2026 15:38 | 19 | 129.87 |
| 08/26/2026 15:38 | 100 | 129.94 |
| 08/26/2026 15:38 | 2 | 129.93 |
| 08/26/2026 15:38 | 100 | 129.93 |
| 08/26/2026 15:37 | 1 | 130.06 |
| 08/26/2026 15:35 | 100 | 129.97 |
| 08/26/2026 15:35 | 112 | 129.98 |
| 08/26/2026 15:35 | 382 | 129.98 |
| 08/26/2026 15:35 | 100 | 129.98 |
| 08/26/2026 15:35 | 80 | 130.13 |
| 08/26/2026 15:35 | 20 | 130.13 |
| 08/26/2026 15:35 | 100 | 130.09 |
| 08/26/2026 15:35 | 96 | 130.04 |
| 08/26/2026 15:35 | 1 | 130.04 |
| 08/26/2026 15:35 | 4 | 130.04 |
| 08/26/2026 15:35 | 99 | 130.04 |
| 08/26/2026 15:35 | 100 | 130.04 |
| 08/26/2026 15:35 | 100 | 130.04 |
| 08/26/2026 15:35 | 49 | 130.02 |
| 08/26/2026 15:35 | 36 | 129.92 |
| 08/26/2026 15:35 | 100 | 129.99 |
| 08/26/2026 15:35 | 100 | 129.95 |
| 08/26/2026 15:35 | 25 | 129.865 |
| 08/26/2026 15:35 | 6 | 129.865 |
| 08/26/2026 15:34 | 25 | 129.865 |
| 08/26/2026 15:34 | 43 | 129.78 |
| 08/26/2026 15:34 | 100 | 129.78 |
| 08/26/2026 15:34 | 100 | 129.80 |
| 08/26/2026 15:34 | 1 | 129.95 |
| 08/26/2026 15:34 | 2 | 129.95 |
| 08/26/2026 15:34 | 300 | 129.95 |
| 08/26/2026 15:34 | 2 | 130.16 |
| 08/26/2026 15:33 | 20 | 130.16 |
| 08/26/2026 15:33 | 100 | 130.16 |
| 08/26/2026 15:33 | 20 | 130.30 |
| 08/26/2026 15:33 | 100 | 130.16 |
| 08/26/2026 15:33 | 100 | 130.05 |
| 08/26/2026 15:33 | 100 | 130.05 |
| 08/26/2026 15:33 | 33 | 130.05 |
| 08/26/2026 15:33 | 49 | 130.05 |
| 08/26/2026 15:33 | 2 | 130.05 |
| 08/26/2026 15:33 | 2 | 130.00 |
| 08/26/2026 15:33 | 200 | 130.00 |
| 08/26/2026 15:33 | 99 | 129.99 |
| 08/26/2026 15:33 | 1 | 129.99 |
| 08/26/2026 15:33 | 20 | 129.94 |
| 08/26/2026 15:31 | 8 | 129.97 |
| 08/26/2026 15:31 | 3 | 130.03 |
| 08/26/2026 15:31 | 200 | 130.03 |
| 08/26/2026 15:30 | 1 | 130.205 |
| 08/26/2026 15:30 | 64 | 129.95 |
| 08/26/2026 15:30 | 1 | 129.95 |
| 08/26/2026 15:30 | 6 | 129.95 |
| 08/26/2026 15:30 | 1 | 129.95 |
| 08/26/2026 15:30 | 160 | 130.00 |
| 08/26/2026 15:30 | 30 | 130.00 |
| 08/26/2026 15:30 | 95 | 130.00 |
| 08/26/2026 15:30 | 184 | 130.38 |
| 08/26/2026 15:30 | 5 | 130.00 |
| 08/26/2026 15:30 | 2 | 130.00 |
| 08/26/2026 15:30 | 32755 | 130.37 |
| 08/26/2026 15:30 | 32755 | 130.37 |