Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:16:59
|
Geld
03.04.2025 -
19:17:00
|
Geld Volumen |
Brief
03.04.2025 -
19:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.14
-9.60
(
-12.84% )
|
65.10
|
100 |
65.16
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 2 | 65.15 |
| 04/03/2025 13:16 | 64 | 65.15 |
| 04/03/2025 13:16 | 8 | 65.15 |
| 04/03/2025 13:16 | 251 | 65.15 |
| 04/03/2025 13:16 | 141 | 65.15 |
| 04/03/2025 13:16 | 110 | 65.15 |
| 04/03/2025 13:16 | 10 | 65.152124 |
| 04/03/2025 13:16 | 5 | 65.17 |
| 04/03/2025 13:16 | 13 | 65.16 |
| 04/03/2025 13:16 | 1 | 65.3494 |
| 04/03/2025 13:16 | 67 | 65.195 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 75 | 65.17 |
| 04/03/2025 13:16 | 8 | 65.2399 |
| 04/03/2025 13:16 | 67 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 14 | 65.17 |
| 04/03/2025 13:16 | 5 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 60 | 65.1499 |
| 04/03/2025 13:16 | 4 | 65.1401 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 11 | 65.14 |
| 04/03/2025 13:16 | 12 | 65.18 |
| 04/03/2025 13:16 | 2 | 65.14 |
| 04/03/2025 13:16 | 34 | 65.13 |
| 04/03/2025 13:16 | 20 | 65.1673 |
| 04/03/2025 13:16 | 1 | 65.13 |
| 04/03/2025 13:16 | 21 | 65.13 |
| 04/03/2025 13:16 | 5 | 65.13 |
| 04/03/2025 13:16 | 150 | 65.135 |
| 04/03/2025 13:16 | 150 | 65.14 |
| 04/03/2025 13:16 | 34 | 65.13 |
| 04/03/2025 13:16 | 74 | 65.13 |
| 04/03/2025 13:16 | 71 | 65.14 |
| 04/03/2025 13:16 | 26 | 65.14 |
| 04/03/2025 13:16 | 74 | 65.14 |
| 04/03/2025 13:16 | 29 | 65.14 |
| 04/03/2025 13:16 | 1 | 65.17 |
| 04/03/2025 13:16 | 1 | 65.13 |
| 04/03/2025 13:16 | 184 | 65.13 |
| 04/03/2025 13:16 | 370 | 65.14 |
| 04/03/2025 13:16 | 25 | 65.14 |
| 04/03/2025 13:16 | 30 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.14 |
| 04/03/2025 13:16 | 22 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.14 |
| 04/03/2025 13:16 | 1 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.14 |
| 04/03/2025 13:16 | 3 | 65.135 |
| 04/03/2025 13:16 | 54 | 65.14 |
| 04/03/2025 13:16 | 30 | 65.14 |
| 04/03/2025 13:16 | 30 | 65.14 |
| 04/03/2025 13:16 | 80 | 65.14 |
| 04/03/2025 13:16 | 30 | 65.14 |
| 04/03/2025 13:16 | 20 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 30 | 65.14 |
| 04/03/2025 13:16 | 1 | 65.13 |
| 04/03/2025 13:16 | 199 | 65.13 |
| 04/03/2025 13:16 | 16 | 65.13 |
| 04/03/2025 13:16 | 199 | 65.13 |
| 04/03/2025 13:16 | 60 | 65.14 |
| 04/03/2025 13:16 | 1 | 65.13 |
| 04/03/2025 13:16 | 10 | 65.13 |
| 04/03/2025 13:16 | 60 | 65.14 |
| 04/03/2025 13:16 | 90 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.13 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 10 | 65.14 |
| 04/03/2025 13:16 | 50 | 65.13 |
| 04/03/2025 13:16 | 150 | 65.13 |
| 04/03/2025 13:16 | 25 | 65.14 |
| 04/03/2025 13:16 | 50 | 65.14 |
| 04/03/2025 13:16 | 75 | 65.14 |
| 04/03/2025 13:16 | 75 | 65.14 |
| 04/03/2025 13:16 | 25 | 65.14 |
| 04/03/2025 13:16 | 75 | 65.14 |
| 04/03/2025 13:16 | 75 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 533 | 65.2059 |
| 04/03/2025 13:16 | 1 | 65.1532 |
| 04/03/2025 13:16 | 24 | 65.153249 |
| 04/03/2025 13:16 | 10 | 65.153249 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 300 | 65.19 |
| 04/03/2025 13:16 | 17 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.185 |
| 04/03/2025 13:16 | 26 | 65.2064 |
| 04/03/2025 13:16 | 9 | 65.150836 |
| 04/03/2025 13:16 | 3 | 65.150836 |
| 04/03/2025 13:16 | 1 | 65.215 |
| 04/03/2025 13:16 | 2 | 65.150832 |
| 04/03/2025 13:16 | 5 | 65.18 |
| 04/03/2025 13:16 | 100 | 65.16 |
| 04/03/2025 13:16 | 100 | 65.16 |
| 04/03/2025 13:16 | 100 | 65.17 |
| 04/03/2025 13:16 | 30 | 65.165 |
| 04/03/2025 13:16 | 100 | 65.17 |
| 04/03/2025 13:16 | 100 | 65.20 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 10 | 65.19 |
| 04/03/2025 13:16 | 2 | 65.19 |
| 04/03/2025 13:16 | 20 | 65.1511 |
| 04/03/2025 13:16 | 25 | 65.145 |
| 04/03/2025 13:16 | 42 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 8 | 65.20 |
| 04/03/2025 13:16 | 167 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 10 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 31 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 10 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 200 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 6 | 65.19 |
| 04/03/2025 13:16 | 152 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 24 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 88 | 65.19 |
| 04/03/2025 13:16 | 22 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 9 | 65.19 |
| 04/03/2025 13:16 | 12 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 140 | 65.19 |
| 04/03/2025 13:16 | 90 | 65.18 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.19 |
| 04/03/2025 13:16 | 6 | 65.19 |
| 04/03/2025 13:16 | 2 | 65.19 |
| 04/03/2025 13:16 | 100 | 65.19 |
| 04/03/2025 13:16 | 86 | 65.19 |
| 04/03/2025 13:16 | 200 | 65.19 |
| 04/03/2025 13:16 | 433 | 65.19 |
| 04/03/2025 13:16 | 3 | 65.19 |
| 04/03/2025 13:16 | 11 | 65.19 |
| 04/03/2025 13:16 | 3 | 65.19 |
| 04/03/2025 13:16 | 3 | 65.19 |
| 04/03/2025 13:16 | 1 | 65.16 |
| 04/03/2025 13:16 | 1 | 65.15 |
| 04/03/2025 13:16 | 1 | 65.15 |
| 04/03/2025 13:16 | 100 | 65.4935 |
| 04/03/2025 13:16 | 20 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 4 | 65.4936 |
| 04/03/2025 13:16 | 1 | 65.145 |
| 04/03/2025 13:16 | 1 | 65.145 |
| 04/03/2025 13:16 | 20 | 65.145 |
| 04/03/2025 13:16 | 150 | 65.15 |
| 04/03/2025 13:16 | 300 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.10 |
| 04/03/2025 13:16 | 20 | 65.145 |
| 04/03/2025 13:16 | 38 | 65.17 |
| 04/03/2025 13:16 | 75 | 65.17 |
| 04/03/2025 13:16 | 102 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 75 | 65.15 |
| 04/03/2025 13:16 | 37 | 65.11 |
| 04/03/2025 13:16 | 38 | 65.15 |
| 04/03/2025 13:16 | 24 | 65.15 |
| 04/03/2025 13:16 | 38 | 65.15 |
| 04/03/2025 13:16 | 38 | 65.15 |
| 04/03/2025 13:16 | 38 | 65.15 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 40 | 65.12 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 10 | 65.145 |
| 04/03/2025 13:16 | 38 | 65.155 |
| 04/03/2025 13:16 | 38 | 65.16 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 40 | 65.11 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 60 | 65.145 |
| 04/03/2025 13:16 | 20 | 65.145 |
| 04/03/2025 13:16 | 60 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.4994 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 40 | 65.145 |
| 04/03/2025 13:16 | 40 | 65.145 |
| 04/03/2025 13:16 | 7 | 65.17 |
| 04/03/2025 13:16 | 80 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 400 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 20 | 65.1394 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 40 | 65.11 |
| 04/03/2025 13:16 | 75 | 65.145 |
| 04/03/2025 13:16 | 75 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.12 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 40 | 65.12 |
| 04/03/2025 13:16 | 100 | 65.12 |
| 04/03/2025 13:16 | 100 | 65.12 |
| 04/03/2025 13:16 | 28 | 65.422 |
| 04/03/2025 13:16 | 6 | 65.5042 |
| 04/03/2025 13:16 | 140 | 65.13 |
| 04/03/2025 13:16 | 100 | 65.13 |
| 04/03/2025 13:16 | 5 | 65.145 |
| 04/03/2025 13:16 | 400 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 18 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 140 | 65.14 |
| 04/03/2025 13:16 | 100 | 65.14 |
| 04/03/2025 13:16 | 44 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.15 |
| 04/03/2025 13:16 | 10 | 65.145 |
| 04/03/2025 13:16 | 27 | 65.145 |
| 04/03/2025 13:16 | 3 | 65.145 |
| 04/03/2025 13:16 | 1 | 65.1728 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 2 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 1 | 65.145 |
| 04/03/2025 13:16 | 75 | 65.15 |
| 04/03/2025 13:16 | 40 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.2742 |
| 04/03/2025 13:16 | 24 | 65.145 |
| 04/03/2025 13:16 | 38 | 65.145 |
| 04/03/2025 13:16 | 38 | 65.145 |
| 04/03/2025 13:16 | 38 | 65.18 |
| 04/03/2025 13:16 | 10 | 65.145 |
| 04/03/2025 13:16 | 26 | 65.2718 |
| 04/03/2025 13:16 | 45 | 65.4166 |
| 04/03/2025 13:16 | 136 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 1 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.4265 |
| 04/03/2025 13:16 | 1 | 65.1522 |
| 04/03/2025 13:16 | 100 | 65.1854 |
| 04/03/2025 13:16 | 100 | 65.13 |
| 04/03/2025 13:16 | 100 | 65.145 |
| 04/03/2025 13:16 | 100 | 65.16 |
| 04/03/2025 13:16 | 100 | 65.105 |
| 04/03/2025 13:16 | 100 | 65.5108 |
| 04/03/2025 13:16 | 100 | 65.125 |
| 04/03/2025 13:16 | 340 | 65.2892 |
| 04/03/2025 13:16 | 1 | 65.2892 |
| 04/03/2025 13:16 | 30 | 65.145 |
| 04/03/2025 13:16 | 30 | 65.145 |
| 04/03/2025 13:15 | 1 | 65.16 |
| 04/03/2025 13:15 | 10 | 65.145 |
| 04/03/2025 13:15 | 2 | 65.145 |
| 04/03/2025 13:15 | 20 | 65.145 |
| 04/03/2025 13:15 | 1 | 65.145 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.5112 |
| 04/03/2025 13:15 | 600 | 65.5112 |
| 04/03/2025 13:15 | 51 | 65.10 |
| 04/03/2025 13:15 | 19 | 65.10 |
| 04/03/2025 13:15 | 10 | 65.231931 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.10 |
| 04/03/2025 13:15 | 100 | 65.115 |
| 04/03/2025 13:15 | 1 | 65.4326 |
| 04/03/2025 13:15 | 1 | 65.11 |
| 04/03/2025 13:15 | 157 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 10 | 65.14 |
| 04/03/2025 13:15 | 25 | 65.2974 |
| 04/03/2025 13:15 | 2 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 20 | 65.1456 |
| 04/03/2025 13:15 | 100 | 65.15 |
| 04/03/2025 13:15 | 100 | 65.155 |
| 04/03/2025 13:15 | 200 | 65.14 |
| 04/03/2025 13:15 | 33 | 65.15 |
| 04/03/2025 13:15 | 167 | 65.15 |
| 04/03/2025 13:15 | 100 | 65.16 |
| 04/03/2025 13:15 | 100 | 65.17 |
| 04/03/2025 13:15 | 100 | 65.18 |
| 04/03/2025 13:15 | 18 | 65.18 |
| 04/03/2025 13:15 | 75 | 65.17 |
| 04/03/2025 13:15 | 75 | 65.17 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 130 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 40 | 65.14 |
| 04/03/2025 13:15 | 30 | 65.14 |
| 04/03/2025 13:15 | 30 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 50 | 65.14 |
| 04/03/2025 13:15 | 6 | 65.14 |
| 04/03/2025 13:15 | 175 | 65.14 |
| 04/03/2025 13:15 | 17 | 65.3086 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 75 | 65.14 |
| 04/03/2025 13:15 | 73 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.115 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 10 | 65.14 |
| 04/03/2025 13:15 | 37 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 10 | 65.12 |
| 04/03/2025 13:15 | 75 | 65.14 |
| 04/03/2025 13:15 | 25 | 65.14 |
| 04/03/2025 13:15 | 75 | 65.14 |
| 04/03/2025 13:15 | 75 | 65.14 |
| 04/03/2025 13:15 | 38 | 65.14 |
| 04/03/2025 13:15 | 18 | 65.14 |
| 04/03/2025 13:15 | 20 | 65.14 |
| 04/03/2025 13:15 | 38 | 65.14 |
| 04/03/2025 13:15 | 13 | 65.14 |
| 04/03/2025 13:15 | 25 | 65.14 |
| 04/03/2025 13:15 | 38 | 65.14 |
| 04/03/2025 13:15 | 37 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 38 | 65.11 |
| 04/03/2025 13:15 | 38 | 65.125 |
| 04/03/2025 13:15 | 38 | 65.14 |
| 04/03/2025 13:15 | 38 | 65.13 |
| 04/03/2025 13:15 | 100 | 65.10 |
| 04/03/2025 13:15 | 5 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.13 |
| 04/03/2025 13:15 | 6 | 65.12 |
| 04/03/2025 13:15 | 109 | 65.14 |
| 04/03/2025 13:15 | 20 | 65.13 |
| 04/03/2025 13:15 | 24 | 65.256323 |
| 04/03/2025 13:15 | 10 | 65.256323 |
| 04/03/2025 13:15 | 100 | 65.10 |
| 04/03/2025 13:15 | 1 | 65.2575 |
| 04/03/2025 13:15 | 13 | 65.14 |
| 04/03/2025 13:15 | 27 | 65.10 |
| 04/03/2025 13:15 | 1 | 65.3183 |
| 04/03/2025 13:15 | 7 | 65.26127 |
| 04/03/2025 13:15 | 5 | 65.26127 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 531 | 65.3191 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 99 | 65.14 |
| 04/03/2025 13:15 | 99 | 65.14 |
| 04/03/2025 13:15 | 100 | 65.14 |
| 04/03/2025 13:15 | 95 | 65.14 |
| 04/03/2025 13:15 | 5 | 65.14 |
| 04/03/2025 13:15 | 25 | 65.14 |
| 04/03/2025 13:15 | 75 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 1 | 65.14 |
| 04/03/2025 13:15 | 6 | 65.17 |
| 04/03/2025 13:15 | 20 | 65.18 |
| 04/03/2025 13:15 | 204 | 65.18 |
| 04/03/2025 13:15 | 417 | 65.18 |
| 04/03/2025 13:15 | 20 | 65.2427 |
| 04/03/2025 13:15 | 279 | 65.18 |
| 04/03/2025 13:15 | 100 | 65.18 |
| 04/03/2025 13:15 | 100 | 65.19 |
| 04/03/2025 13:15 | 10 | 65.19 |
| 04/03/2025 13:15 | 2 | 65.19 |
| 04/03/2025 13:15 | 202 | 65.19 |
| 04/03/2025 13:15 | 20 | 65.19 |
| 04/03/2025 13:15 | 1 | 65.2137 |
| 04/03/2025 13:15 | 112 | 65.215 |
| 04/03/2025 13:15 | 25 | 65.3291 |
| 04/03/2025 13:15 | 100 | 65.2758 |
| 04/03/2025 13:15 | 3 | 65.527 |
| 04/03/2025 13:15 | 6 | 65.19 |
| 04/03/2025 13:15 | 1 | 65.2982 |
| 04/03/2025 13:15 | 12 | 65.20 |
| 04/03/2025 13:15 | 20 | 65.20 |
| 04/03/2025 13:15 | 100 | 65.5266 |
| 04/03/2025 13:15 | 12 | 65.21 |
| 04/03/2025 13:15 | 15 | 65.21 |
| 04/03/2025 13:15 | 36 | 65.21 |
| 04/03/2025 13:15 | 1 | 65.5267 |
| 04/03/2025 13:15 | 1 | 65.225 |
| 04/03/2025 13:15 | 6 | 65.23 |
| 04/03/2025 13:15 | 11 | 65.24 |
| 04/03/2025 13:15 | 100 | 65.24 |
| 04/03/2025 13:15 | 88 | 65.25 |
| 04/03/2025 13:15 | 18 | 65.24 |
| 04/03/2025 13:15 | 33 | 65.24 |
| 04/03/2025 13:15 | 5 | 65.24 |
| 04/03/2025 13:15 | 71 | 65.24 |
| 04/03/2025 13:15 | 5 | 65.24 |
| 04/03/2025 13:15 | 100 | 65.24 |
| 04/03/2025 13:15 | 3 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 89 | 65.25 |
| 04/03/2025 13:15 | 3 | 65.25 |
| 04/03/2025 13:15 | 10 | 65.2584 |
| 04/03/2025 13:15 | 100 | 65.255 |
| 04/03/2025 13:15 | 8 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 200 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 154 | 65.25 |
| 04/03/2025 13:15 | 199 | 65.25 |
| 04/03/2025 13:15 | 193 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 200 | 65.25 |
| 04/03/2025 13:15 | 6 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 17 | 65.25 |
| 04/03/2025 13:15 | 46 | 65.25 |
| 04/03/2025 13:15 | 82 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 199 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.25 |
| 04/03/2025 13:15 | 1 | 65.255 |
| 04/03/2025 13:15 | 1 | 65.2736 |
| 04/03/2025 13:15 | 100 | 65.337 |
| 04/03/2025 13:15 | 11 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 95 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 20 | 65.25 |
| 04/03/2025 13:15 | 6 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 5 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 100 | 65.25 |
| 04/03/2025 13:15 | 5 | 65.25 |
| 04/03/2025 13:15 | 5 | 65.26 |
| 04/03/2025 13:15 | 49 | 65.26 |
| 04/03/2025 13:15 | 95 | 65.25 |
| 04/03/2025 13:15 | 5 | 65.25 |
| 04/03/2025 13:15 | 5 | 65.26 |
| 04/03/2025 13:15 | 72 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 10 | 65.27 |
| 04/03/2025 13:15 | 6 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 99 | 65.27 |
| 04/03/2025 13:15 | 67 | 65.27 |
| 04/03/2025 13:15 | 100 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 100 | 65.27 |
| 04/03/2025 13:15 | 40 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 82 | 65.27 |
| 04/03/2025 13:15 | 1 | 65.27 |
| 04/03/2025 13:15 | 100 | 65.27 |
| 04/03/2025 13:15 | 134 | 65.27 |
| 04/03/2025 13:15 | 59 | 65.27 |
| 04/03/2025 13:15 | 40 | 65.27 |
| 04/03/2025 13:15 | 101 | 65.27 |
| 04/03/2025 13:15 | 27 | 65.285 |
| 04/03/2025 13:15 | 38 | 65.2749 |
| 04/03/2025 13:15 | 7441 | 65.2751 |
| 04/03/2025 13:15 | 34 | 65.27 |
| 04/03/2025 13:15 | 17 | 65.27 |
| 04/03/2025 13:15 | 88 | 65.27 |
| 04/03/2025 13:15 | 12 | 65.27 |
| 04/03/2025 13:15 | 93 | 65.27 |
| 04/03/2025 13:15 | 66 | 65.27 |
| 04/03/2025 13:15 | 66 | 65.27 |
| 04/03/2025 13:15 | 136 | 65.27 |
| 04/03/2025 13:15 | 7 | 65.27 |
| 04/03/2025 13:15 | 98 | 65.27 |
| 04/03/2025 13:15 | 3 | 65.27 |
| 04/03/2025 13:15 | 2 | 65.27 |
| 04/03/2025 13:15 | 51 | 65.27 |
| 04/03/2025 13:15 | 3 | 65.27 |
| 04/03/2025 13:15 | 49 | 65.27 |
| 04/03/2025 13:15 | 5 | 65.27 |
| 04/03/2025 13:15 | 66 | 65.27 |
| 04/03/2025 13:15 | 134 | 65.27 |
| 04/03/2025 13:15 | 100 | 65.27 |
| 04/03/2025 13:15 | 20 | 65.3111 |
| 04/03/2025 13:15 | 400 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 39 | 65.28 |
| 04/03/2025 13:15 | 201 | 65.275 |
| 04/03/2025 13:15 | 161 | 65.28 |
| 04/03/2025 13:15 | 40 | 65.275 |
| 04/03/2025 13:15 | 95 | 65.28 |
| 04/03/2025 13:15 | 400 | 65.28 |
| 04/03/2025 13:15 | 2 | 65.28 |
| 04/03/2025 13:15 | 100 | 65.28 |
| 04/03/2025 13:15 | 48 | 65.28 |
| 04/03/2025 13:15 | 174 | 65.28 |
| 04/03/2025 13:15 | 2 | 65.28 |
| 04/03/2025 13:15 | 4 | 65.28 |
| 04/03/2025 13:15 | 26 | 65.3952 |
| 04/03/2025 13:15 | 120 | 65.27 |
| 04/03/2025 13:15 | 10 | 65.28 |
| 04/03/2025 13:15 | 20 | 65.28 |
| 04/03/2025 13:15 | 100 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 99 | 65.28 |
| 04/03/2025 13:15 | 8 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 100 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 100 | 65.28 |
| 04/03/2025 13:15 | 1 | 65.29 |
| 04/03/2025 13:15 | 1 | 65.28 |
| 04/03/2025 13:15 | 192 | 65.28 |
| 04/03/2025 13:14 | 1 | 65.31 |
| 04/03/2025 13:14 | 26 | 65.28 |
| 04/03/2025 13:14 | 10 | 65.359384 |
| 04/03/2025 13:14 | 1 | 65.3599 |
| 04/03/2025 13:14 | 1 | 65.399 |
| 04/03/2025 13:14 | 5 | 65.31 |
| 04/03/2025 13:14 | 1 | 65.30 |
| 04/03/2025 13:14 | 145 | 65.295 |
| 04/03/2025 13:14 | 2 | 65.3669 |
| 04/03/2025 13:14 | 536 | 65.4072 |
| 04/03/2025 13:14 | 2 | 65.2925 |
| 04/03/2025 13:14 | 44 | 65.295 |
| 04/03/2025 13:14 | 1 | 65.295 |
| 04/03/2025 13:14 | 17 | 65.295 |
| 04/03/2025 13:14 | 100 | 65.4183 |
| 04/03/2025 13:14 | 9 | 65.29 |
| 04/03/2025 13:14 | 10 | 65.367319 |
| 04/03/2025 13:14 | 40 | 65.28 |
| 04/03/2025 13:14 | 150 | 65.2809 |
| 04/03/2025 13:14 | 13 | 65.29 |
| 04/03/2025 13:14 | 100 | 65.295 |
| 04/03/2025 13:14 | 44 | 65.29 |
| 04/03/2025 13:14 | 4 | 65.29 |
| 04/03/2025 13:14 | 48 | 65.29 |
| 04/03/2025 13:14 | 26 | 65.29 |
| 04/03/2025 13:14 | 100 | 65.30 |
| 04/03/2025 13:14 | 50 | 65.31 |
| 04/03/2025 13:14 | 100 | 65.31 |
| 04/03/2025 13:14 | 50 | 65.31 |
| 04/03/2025 13:14 | 100 | 65.31 |
| 04/03/2025 13:14 | 100 | 65.31 |
| 04/03/2025 13:14 | 7 | 65.32 |
| 04/03/2025 13:14 | 14 | 65.32 |
| 04/03/2025 13:14 | 132 | 65.31 |
| 04/03/2025 13:14 | 75 | 65.325 |
| 04/03/2025 13:14 | 75 | 65.325 |
| 04/03/2025 13:14 | 25 | 65.325 |
| 04/03/2025 13:14 | 75 | 65.325 |
| 04/03/2025 13:14 | 25 | 65.325 |
| 04/03/2025 13:14 | 75 | 65.325 |
| 04/03/2025 13:14 | 30 | 65.4481 |
| 04/03/2025 13:14 | 116 | 65.5084 |
| 04/03/2025 13:14 | 10 | 65.325 |
| 04/03/2025 13:14 | 5 | 65.375226 |
| 04/03/2025 13:14 | 7 | 65.375226 |
| 04/03/2025 13:14 | 79 | 65.325 |
| 04/03/2025 13:14 | 100 | 65.33 |
| 04/03/2025 13:14 | 100 | 65.33 |
| 04/03/2025 13:14 | 100 | 65.33 |
| 04/03/2025 13:14 | 100 | 65.33 |
| 04/03/2025 13:14 | 2 | 65.33 |
| 04/03/2025 13:14 | 1 | 65.33 |
| 04/03/2025 13:14 | 100 | 65.33 |
| 04/03/2025 13:14 | 52 | 65.33 |
| 04/03/2025 13:14 | 10 | 65.345 |
| 04/03/2025 13:14 | 100 | 65.345 |
| 04/03/2025 13:14 | 48 | 65.34 |
| 04/03/2025 13:14 | 12 | 65.36 |
| 04/03/2025 13:14 | 25 | 65.35 |
| 04/03/2025 13:14 | 75 | 65.35 |
| 04/03/2025 13:14 | 97 | 65.35 |
| 04/03/2025 13:14 | 3 | 65.35 |
| 04/03/2025 13:14 | 8 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.35 |
| 04/03/2025 13:14 | 17 | 65.35 |
| 04/03/2025 13:14 | 176 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 200 | 65.35 |
| 04/03/2025 13:14 | 20 | 65.3391 |
| 04/03/2025 13:14 | 2 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.35 |
| 04/03/2025 13:14 | 10 | 65.35 |
| 04/03/2025 13:14 | 70 | 65.34 |
| 04/03/2025 13:14 | 30 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.3375 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.335 |
| 04/03/2025 13:14 | 2 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 26 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 200 | 65.35 |
| 04/03/2025 13:14 | 99 | 65.35 |
| 04/03/2025 13:14 | 2 | 65.34 |
| 04/03/2025 13:14 | 400 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 30 | 65.34 |
| 04/03/2025 13:14 | 18 | 65.34 |
| 04/03/2025 13:14 | 26 | 65.34 |
| 04/03/2025 13:14 | 10 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 13 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.35 |
| 04/03/2025 13:14 | 72 | 65.35 |
| 04/03/2025 13:14 | 91 | 65.34 |
| 04/03/2025 13:14 | 9 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 74 | 65.34 |
| 04/03/2025 13:14 | 23 | 65.34 |
| 04/03/2025 13:14 | 77 | 65.34 |
| 04/03/2025 13:14 | 13 | 65.335 |
| 04/03/2025 13:14 | 32 | 65.34 |
| 04/03/2025 13:14 | 87 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 71 | 65.335 |
| 04/03/2025 13:14 | 68 | 65.34 |
| 04/03/2025 13:14 | 9 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 32 | 65.335 |
| 04/03/2025 13:14 | 400 | 65.34 |
| 04/03/2025 13:14 | 18 | 65.335 |
| 04/03/2025 13:14 | 75 | 65.335 |
| 04/03/2025 13:14 | 11 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 96 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 98 | 65.335 |
| 04/03/2025 13:14 | 1 | 65.335 |
| 04/03/2025 13:14 | 25 | 65.335 |
| 04/03/2025 13:14 | 75 | 65.335 |
| 04/03/2025 13:14 | 75 | 65.335 |
| 04/03/2025 13:14 | 1 | 65.335 |
| 04/03/2025 13:14 | 1 | 65.335 |
| 04/03/2025 13:14 | 99 | 65.335 |
| 04/03/2025 13:14 | 64 | 65.35 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 96 | 65.34 |
| 04/03/2025 13:14 | 126 | 65.34 |
| 04/03/2025 13:14 | 2 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 64 | 65.34 |
| 04/03/2025 13:14 | 126 | 65.335 |
| 04/03/2025 13:14 | 2 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 100 | 65.335 |
| 04/03/2025 13:14 | 10 | 65.335 |
| 04/03/2025 13:14 | 1 | 65.33 |
| 04/03/2025 13:14 | 90 | 65.335 |
| 04/03/2025 13:14 | 18 | 65.34 |
| 04/03/2025 13:14 | 20 | 65.3441 |
| 04/03/2025 13:14 | 28 | 65.35 |
| 04/03/2025 13:14 | 10 | 65.35 |
| 04/03/2025 13:14 | 1 | 65.35 |
| 04/03/2025 13:14 | 1 | 65.35 |
| 04/03/2025 13:14 | 1 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.345 |
| 04/03/2025 13:14 | 10 | 65.345 |
| 04/03/2025 13:14 | 200 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.345 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 1600 | 65.34 |
| 04/03/2025 13:14 | 500 | 65.34 |
| 04/03/2025 13:14 | 2 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.345 |
| 04/03/2025 13:14 | 74 | 65.345 |
| 04/03/2025 13:14 | 198 | 65.34 |
| 04/03/2025 13:14 | 8 | 65.34 |
| 04/03/2025 13:14 | 192 | 65.345 |
| 04/03/2025 13:14 | 8 | 65.34 |
| 04/03/2025 13:14 | 142 | 65.34 |
| 04/03/2025 13:14 | 10 | 65.345 |
| 04/03/2025 13:14 | 6 | 65.3401 |
| 04/03/2025 13:14 | 99 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 200 | 65.34 |
| 04/03/2025 13:14 | 1 | 65.34 |
| 04/03/2025 13:14 | 4 | 65.34 |
| 04/03/2025 13:14 | 100 | 65.345 |
| 04/03/2025 13:14 | 224 | 65.35 |
| 04/03/2025 13:14 | 6 | 65.35 |
| 04/03/2025 13:14 | 70 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.35 |
| 04/03/2025 13:14 | 69 | 65.35 |
| 04/03/2025 13:14 | 143 | 65.35 |
| 04/03/2025 13:14 | 3 | 65.35 |
| 04/03/2025 13:14 | 5 | 65.35 |
| 04/03/2025 13:14 | 200 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.35 |
| 04/03/2025 13:14 | 100 | 65.36 |
| 04/03/2025 13:14 | 5 | 65.35 |
| 04/03/2025 13:14 | 5 | 65.36 |
| 04/03/2025 13:14 | 1 | 65.37 |
| 04/03/2025 13:14 | 95 | 65.36 |
| 04/03/2025 13:14 | 5 | 65.36 |
| 04/03/2025 13:14 | 100 | 65.36 |
| 04/03/2025 13:14 | 20 | 65.4226 |
| 04/03/2025 13:14 | 188 | 65.40 |
| 04/03/2025 13:14 | 133 | 65.38 |
| 04/03/2025 13:14 | 150 | 65.37 |
| 04/03/2025 13:14 | 21 | 65.37 |
| 04/03/2025 13:14 | 100 | 65.37 |
| 04/03/2025 13:14 | 200 | 65.37 |
| 04/03/2025 13:14 | 273 | 65.38 |
| 04/03/2025 13:14 | 23 | 65.38 |
| 04/03/2025 13:14 | 18 | 65.38 |
| 04/03/2025 13:14 | 105 | 65.38 |
| 04/03/2025 13:14 | 66 | 65.39 |
| 04/03/2025 13:14 | 200 | 65.39 |
| 04/03/2025 13:14 | 1 | 65.39 |
| 04/03/2025 13:14 | 134 | 65.39 |
| 04/03/2025 13:14 | 1 | 65.39 |
| 04/03/2025 13:14 | 1 | 65.39 |
| 04/03/2025 13:14 | 133 | 65.39 |
| 04/03/2025 13:14 | 67 | 65.39 |
| 04/03/2025 13:14 | 70 | 65.40 |
| 04/03/2025 13:14 | 100 | 65.39 |
| 04/03/2025 13:14 | 100 | 65.435 |
| 04/03/2025 13:14 | 100 | 65.435 |
| 04/03/2025 13:14 | 99 | 65.435 |
| 04/03/2025 13:14 | 150 | 65.43 |
| 04/03/2025 13:14 | 69 | 65.435 |
| 04/03/2025 13:14 | 11 | 65.4074 |
| 04/03/2025 13:14 | 100 | 65.4425 |
| 04/03/2025 13:14 | 400 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.40 |
| 04/03/2025 13:14 | 1 | 65.44 |
| 04/03/2025 13:14 | 96 | 65.455 |
| 04/03/2025 13:14 | 120 | 65.455 |
| 04/03/2025 13:14 | 300 | 65.455 |
| 04/03/2025 13:14 | 10 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 25 | 65.5102 |
| 04/03/2025 13:14 | 38 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 38 | 65.455 |
| 04/03/2025 13:14 | 38 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.5107 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 6 | 65.455 |
| 04/03/2025 13:14 | 4 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.455 |
| 04/03/2025 13:14 | 100 | 65.40 |
| 04/03/2025 13:14 | 1 | 65.4537 |
| 04/03/2025 13:14 | 40 | 65.455 |
| 04/03/2025 13:14 | 343 | 65.5188 |
| 04/03/2025 13:14 | 1 | 65.455 |
| 04/03/2025 13:14 | 1 | 65.455 |
| 04/03/2025 13:13 | 20 | 65.455 |
| 04/03/2025 13:13 | 2 | 65.50 |
| 04/03/2025 13:13 | 10 | 65.454676 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 20 | 65.4555 |
| 04/03/2025 13:13 | 74 | 65.455 |
| 04/03/2025 13:13 | 112 | 65.455 |
| 04/03/2025 13:13 | 88 | 65.455 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 112 | 65.455 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 150 | 65.455 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 150 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.4547 |
| 04/03/2025 13:13 | 2 | 65.455 |
| 04/03/2025 13:13 | 100 | 65.455 |
| 04/03/2025 13:13 | 38 | 65.49 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.38 |
| 04/03/2025 13:13 | 7 | 65.52 |
| 04/03/2025 13:13 | 1 | 65.538 |
| 04/03/2025 13:13 | 38 | 65.47 |
| 04/03/2025 13:13 | 4 | 65.48 |
| 04/03/2025 13:13 | 2 | 65.455071 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.4632 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.47 |
| 04/03/2025 13:13 | 5 | 65.5602 |
| 04/03/2025 13:13 | 20 | 65.45 |
| 04/03/2025 13:13 | 27 | 65.5488 |
| 04/03/2025 13:13 | 1 | 65.4998 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 24 | 65.50934 |
| 04/03/2025 13:13 | 10 | 65.50934 |
| 04/03/2025 13:13 | 100 | 65.45 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 5 | 65.45 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.4475 |
| 04/03/2025 13:13 | 100 | 65.445 |
| 04/03/2025 13:13 | 200 | 65.445 |
| 04/03/2025 13:13 | 100 | 65.445 |
| 04/03/2025 13:13 | 30 | 65.445 |
| 04/03/2025 13:13 | 100 | 65.445 |
| 04/03/2025 13:13 | 1 | 65.5514 |
| 04/03/2025 13:13 | 1 | 65.5536 |
| 04/03/2025 13:13 | 10 | 65.445 |
| 04/03/2025 13:13 | 5 | 65.52 |
| 04/03/2025 13:13 | 100 | 65.445 |
| 04/03/2025 13:13 | 3 | 65.512059 |
| 04/03/2025 13:13 | 9 | 65.512059 |
| 04/03/2025 13:13 | 533 | 65.5543 |
| 04/03/2025 13:13 | 100 | 65.4575 |
| 04/03/2025 13:13 | 1 | 65.49 |
| 04/03/2025 13:13 | 50 | 65.49 |
| 04/03/2025 13:13 | 75 | 65.49 |
| 04/03/2025 13:13 | 75 | 65.49 |
| 04/03/2025 13:13 | 20 | 65.445 |
| 04/03/2025 13:13 | 5 | 65.5576 |
| 04/03/2025 13:13 | 17 | 65.556 |
| 04/03/2025 13:13 | 2 | 65.587 |
| 04/03/2025 13:13 | 100 | 65.5665 |
| 04/03/2025 13:13 | 2 | 65.445 |
| 04/03/2025 13:13 | 10 | 65.445 |
| 04/03/2025 13:13 | 10 | 65.445 |
| 04/03/2025 13:13 | 1 | 65.445 |
| 04/03/2025 13:13 | 2 | 65.445 |
| 04/03/2025 13:13 | 1 | 65.445 |
| 04/03/2025 13:13 | 100 | 65.4575 |
| 04/03/2025 13:13 | 80 | 65.445 |
| 04/03/2025 13:13 | 130 | 65.445 |
| 04/03/2025 13:13 | 1 | 65.44 |
| 04/03/2025 13:13 | 20 | 65.44 |
| 04/03/2025 13:13 | 23 | 65.44 |
| 04/03/2025 13:13 | 20 | 65.46 |
| 04/03/2025 13:13 | 25 | 65.5708 |
| 04/03/2025 13:13 | 100 | 65.5515 |
| 04/03/2025 13:13 | 418 | 65.44 |
| 04/03/2025 13:13 | 1 | 65.44 |
| 04/03/2025 13:13 | 4 | 65.36 |
| 04/03/2025 13:13 | 1 | 65.5183 |
| 04/03/2025 13:13 | 32 | 65.445 |
| 04/03/2025 13:13 | 100 | 65.45 |
| 04/03/2025 13:13 | 40 | 65.47 |
| 04/03/2025 13:13 | 75 | 65.47 |
| 04/03/2025 13:13 | 75 | 65.47 |
| 04/03/2025 13:13 | 100 | 65.47 |
| 04/03/2025 13:13 | 100 | 65.47 |
| 04/03/2025 13:13 | 100 | 65.47 |
| 04/03/2025 13:13 | 173 | 65.47 |
| 04/03/2025 13:13 | 300 | 65.42 |
| 04/03/2025 13:13 | 11 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.49 |
| 04/03/2025 13:13 | 20 | 65.4463 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.46 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 200 | 65.48 |
| 04/03/2025 13:13 | 200 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 2 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 10 | 65.48 |
| 04/03/2025 13:13 | 70 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 151 | 65.48 |
| 04/03/2025 13:13 | 49 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 122 | 65.48 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 25 | 65.47 |
| 04/03/2025 13:13 | 7 | 65.47 |
| 04/03/2025 13:13 | 2 | 65.42 |
| 04/03/2025 13:13 | 196 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 80 | 65.42 |
| 04/03/2025 13:13 | 120 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 30 | 65.42 |
| 04/03/2025 13:13 | 77 | 65.42 |
| 04/03/2025 13:13 | 200 | 65.42 |
| 04/03/2025 13:13 | 1 | 65.36 |
| 04/03/2025 13:13 | 1 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.44 |
| 04/03/2025 13:13 | 100 | 65.44 |
| 04/03/2025 13:13 | 23 | 65.42 |
| 04/03/2025 13:13 | 3 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 97 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.425 |
| 04/03/2025 13:13 | 6 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.46 |
| 04/03/2025 13:13 | 38 | 65.45 |
| 04/03/2025 13:13 | 1 | 65.426 |
| 04/03/2025 13:13 | 5 | 65.3601 |
| 04/03/2025 13:13 | 50 | 65.3601 |
| 04/03/2025 13:13 | 3 | 65.42 |
| 04/03/2025 13:13 | 14 | 65.43 |
| 04/03/2025 13:13 | 300 | 65.42 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 29 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.45 |
| 04/03/2025 13:13 | 200 | 65.45 |
| 04/03/2025 13:13 | 10 | 65.45 |
| 04/03/2025 13:13 | 301 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.44 |
| 04/03/2025 13:13 | 4 | 65.41 |
| 04/03/2025 13:13 | 1 | 65.41 |
| 04/03/2025 13:13 | 1 | 65.425 |
| 04/03/2025 13:13 | 1 | 65.425 |
| 04/03/2025 13:13 | 20 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 5 | 65.43 |
| 04/03/2025 13:13 | 20 | 65.4949 |
| 04/03/2025 13:13 | 14 | 65.44 |
| 04/03/2025 13:13 | 83 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.44 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.42 |
| 04/03/2025 13:13 | 25 | 65.43 |
| 04/03/2025 13:13 | 75 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.43 |
| 04/03/2025 13:13 | 168 | 65.43 |
| 04/03/2025 13:13 | 36 | 65.43 |
| 04/03/2025 13:13 | 100 | 65.4375 |
| 04/03/2025 13:13 | 36 | 65.44 |
| 04/03/2025 13:13 | 16 | 65.44 |
| 04/03/2025 13:13 | 1 | 65.45 |
| 04/03/2025 13:13 | 19 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 15 | 65.46 |
| 04/03/2025 13:13 | 32 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 15 | 65.46 |
| 04/03/2025 13:13 | 15 | 65.46 |
| 04/03/2025 13:13 | 15 | 65.46 |
| 04/03/2025 13:13 | 17 | 65.47 |
| 04/03/2025 13:13 | 36 | 65.44 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 1 | 65.46 |
| 04/03/2025 13:13 | 34 | 65.44 |
| 04/03/2025 13:13 | 66 | 65.44 |
| 04/03/2025 13:13 | 34 | 65.44 |
| 04/03/2025 13:13 | 16 | 65.45 |
| 04/03/2025 13:13 | 100 | 65.48 |
| 04/03/2025 13:13 | 42 | 65.49 |
| 04/03/2025 13:13 | 100 | 65.49 |
| 04/03/2025 13:13 | 33 | 65.49 |
| 04/03/2025 13:13 | 43 | 65.49 |
| 04/03/2025 13:13 | 57 | 65.49 |
| 04/03/2025 13:13 | 57 | 65.49 |
| 04/03/2025 13:13 | 100 | 65.50 |
| 04/03/2025 13:13 | 4 | 65.50 |
| 04/03/2025 13:13 | 7 | 65.50 |
| 04/03/2025 13:13 | 29 | 65.50 |
| 04/03/2025 13:13 | 1 | 65.50 |
| 04/03/2025 13:13 | 1 | 65.50 |
| 04/03/2025 13:13 | 5 | 65.50 |
| 04/03/2025 13:13 | 60 | 65.50 |
| 04/03/2025 13:13 | 40 | 65.50 |
| 04/03/2025 13:13 | 3 | 65.50 |
| 04/03/2025 13:13 | 57 | 65.50 |
| 04/03/2025 13:13 | 100 | 65.50 |
| 04/03/2025 13:13 | 100 | 65.50 |
| 04/03/2025 13:13 | 1 | 65.49 |
| 04/03/2025 13:13 | 100 | 65.50 |
| 04/03/2025 13:13 | 100 | 65.49 |
| 04/03/2025 13:13 | 100 | 65.50 |
| 04/03/2025 13:13 | 100 | 65.6079 |
| 04/03/2025 13:13 | 1 | 65.505 |
| 04/03/2025 13:13 | 1 | 65.505 |
| 04/03/2025 13:13 | 1 | 65.51 |
| 04/03/2025 13:13 | 100 | 65.51 |
| 04/03/2025 13:13 | 100 | 65.51 |
| 04/03/2025 13:12 | 70 | 65.6267 |
| 04/03/2025 13:12 | 17 | 65.51 |
| 04/03/2025 13:12 | 3 | 65.51 |
| 04/03/2025 13:12 | 8 | 65.51 |
| 04/03/2025 13:12 | 10 | 65.58105 |
| 04/03/2025 13:12 | 21 | 65.515 |
| 04/03/2025 13:12 | 25 | 65.51 |
| 04/03/2025 13:12 | 25 | 65.6051 |
| 04/03/2025 13:12 | 100 | 65.5543 |
| 04/03/2025 13:12 | 100 | 65.51 |
| 04/03/2025 13:12 | 1 | 65.595004 |
| 04/03/2025 13:12 | 10 | 65.5101 |
| 04/03/2025 13:12 | 3 | 65.52 |
| 04/03/2025 13:12 | 100 | 65.53 |
| 04/03/2025 13:12 | 15 | 65.52 |
| 04/03/2025 13:12 | 7 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.53 |
| 04/03/2025 13:12 | 71 | 65.53 |
| 04/03/2025 13:12 | 100 | 65.53 |
| 04/03/2025 13:12 | 1 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 300 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 100 | 65.5401 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 51 | 65.545 |
| 04/03/2025 13:12 | 382 | 65.545 |
| 04/03/2025 13:12 | 1 | 65.6093 |
| 04/03/2025 13:12 | 538 | 65.6093 |
| 04/03/2025 13:12 | 1 | 65.5425 |
| 04/03/2025 13:12 | 100 | 65.54 |
| 04/03/2025 13:12 | 20 | 65.5604 |
| 04/03/2025 13:12 | 100 | 65.55 |
| 04/03/2025 13:12 | 7 | 65.55 |
| 04/03/2025 13:12 | 93 | 65.55 |
| 04/03/2025 13:12 | 100 | 65.55 |
| 04/03/2025 13:12 | 100 | 65.55 |
| 04/03/2025 13:12 | 400 | 65.555 |
| 04/03/2025 13:12 | 400 | 65.555 |
| 04/03/2025 13:12 | 36 | 65.56 |
| 04/03/2025 13:12 | 2 | 65.56 |
| 04/03/2025 13:12 | 11 | 65.56 |
| 04/03/2025 13:12 | 10 | 65.56 |
| 04/03/2025 13:12 | 2 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.555 |
| 04/03/2025 13:12 | 100 | 65.555 |
| 04/03/2025 13:12 | 15 | 65.56 |
| 04/03/2025 13:12 | 6 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 800 | 65.56 |
| 04/03/2025 13:12 | 11 | 65.56 |
| 04/03/2025 13:12 | 6 | 65.56 |
| 04/03/2025 13:12 | 5 | 65.56 |
| 04/03/2025 13:12 | 6 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.565 |
| 04/03/2025 13:12 | 99 | 65.56 |
| 04/03/2025 13:12 | 86 | 65.56 |
| 04/03/2025 13:12 | 5 | 65.56 |
| 04/03/2025 13:12 | 1 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 9 | 65.56 |
| 04/03/2025 13:12 | 32 | 65.565 |
| 04/03/2025 13:12 | 6 | 65.565 |
| 04/03/2025 13:12 | 2 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.565 |
| 04/03/2025 13:12 | 104 | 65.565 |
| 04/03/2025 13:12 | 182 | 65.565 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 144 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.56 |
| 04/03/2025 13:12 | 100 | 65.5601 |
| 04/03/2025 13:12 | 50 | 65.5602 |
| 04/03/2025 13:12 | 50 | 65.565 |
| 04/03/2025 13:12 | 30 | 65.565 |
| 04/03/2025 13:12 | 20 | 65.6011 |
| 04/03/2025 13:12 | 20 | 65.565 |
| 04/03/2025 13:12 | 10 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 5 | 65.57 |
| 04/03/2025 13:12 | 36 | 65.57 |
| 04/03/2025 13:12 | 17 | 65.57 |
| 04/03/2025 13:12 | 200 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.57 |
| 04/03/2025 13:12 | 2 | 65.57 |
| 04/03/2025 13:12 | 79 | 65.57 |
| 04/03/2025 13:12 | 29 | 65.57 |
| 04/03/2025 13:12 | 100 | 65.58 |
| 04/03/2025 13:12 | 100 | 65.585 |
| 04/03/2025 13:12 | 1 | 65.58 |
| 04/03/2025 13:12 | 1 | 65.58 |
| 04/03/2025 13:12 | 2 | 65.585 |
| 04/03/2025 13:12 | 100 | 65.585 |
| 04/03/2025 13:12 | 99 | 65.58 |
| 04/03/2025 13:12 | 99 | 65.58 |
| 04/03/2025 13:12 | 1 | 65.58 |
| 04/03/2025 13:12 | 97 | 65.58 |
| 04/03/2025 13:12 | 99 | 65.58 |
| 04/03/2025 13:12 | 3 | 65.58 |
| 04/03/2025 13:12 | 300 | 65.58 |
| 04/03/2025 13:12 | 3 | 65.58 |
| 04/03/2025 13:12 | 10 | 65.59 |
| 04/03/2025 13:12 | 200 | 65.59 |
| 04/03/2025 13:12 | 100 | 65.60 |
| 04/03/2025 13:12 | 5 | 65.59 |
| 04/03/2025 13:12 | 100 | 65.59 |
| 04/03/2025 13:12 | 100 | 65.60 |
| 04/03/2025 13:12 | 100 | 65.59 |
| 04/03/2025 13:12 | 1 | 65.60 |
| 04/03/2025 13:12 | 200 | 65.59 |
| 04/03/2025 13:12 | 65 | 65.60 |
| 04/03/2025 13:12 | 100 | 65.60 |
| 04/03/2025 13:12 | 35 | 65.60 |
| 04/03/2025 13:12 | 28 | 65.60 |
| 04/03/2025 13:12 | 72 | 65.60 |
| 04/03/2025 13:12 | 48 | 65.60 |
| 04/03/2025 13:12 | 237 | 65.60 |
| 04/03/2025 13:12 | 63 | 65.60 |
| 04/03/2025 13:12 | 85 | 65.60 |
| 04/03/2025 13:12 | 300 | 65.60 |
| 04/03/2025 13:12 | 85 | 65.60 |
| 04/03/2025 13:12 | 183 | 65.63 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 28 | 65.6334 |
| 04/03/2025 13:12 | 1 | 65.62 |
| 04/03/2025 13:12 | 1 | 65.6504 |
| 04/03/2025 13:12 | 24 | 65.650354 |
| 04/03/2025 13:12 | 10 | 65.650354 |
| 04/03/2025 13:12 | 1 | 65.6507 |
| 04/03/2025 13:12 | 10 | 65.63 |
| 04/03/2025 13:12 | 1 | 65.6505 |
| 04/03/2025 13:12 | 2 | 65.650677 |
| 04/03/2025 13:12 | 10 | 65.650677 |
| 04/03/2025 13:12 | 1 | 65.615 |
| 04/03/2025 13:12 | 27 | 65.6143 |
| 04/03/2025 13:12 | 2 | 65.63 |
| 04/03/2025 13:12 | 1 | 65.6374 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 20 | 65.63 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 1 | 65.615 |
| 04/03/2025 13:12 | 15 | 65.6444 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 8 | 65.63 |
| 04/03/2025 13:12 | 21 | 65.63 |
| 04/03/2025 13:12 | 10 | 65.63 |
| 04/03/2025 13:12 | 100 | 65.63 |
| 04/03/2025 13:12 | 10 | 65.63 |
| 04/03/2025 13:12 | 57 | 65.64 |
| 04/03/2025 13:12 | 100 | 65.64 |
| 04/03/2025 13:12 | 100 | 65.64 |
| 04/03/2025 13:12 | 30 | 65.63 |
| 04/03/2025 13:12 | 16 | 65.62 |
| 04/03/2025 13:12 | 30 | 65.62 |
| 04/03/2025 13:12 | 2 | 65.62 |
| 04/03/2025 13:12 | 2 | 65.62 |
| 04/03/2025 13:12 | 20 | 65.62 |
| 04/03/2025 13:12 | 12 | 65.62 |
| 04/03/2025 13:12 | 1 | 65.61 |
| 04/03/2025 13:12 | 67 | 65.62 |
| 04/03/2025 13:12 | 3 | 65.62 |
| 04/03/2025 13:12 | 38 | 65.62 |
| 04/03/2025 13:12 | 20 | 65.6325 |
| 04/03/2025 13:12 | 144 | 65.62 |
| 04/03/2025 13:12 | 10 | 65.62 |
| 04/03/2025 13:12 | 205 | 65.601 |
| 04/03/2025 13:12 | 100 | 65.61 |
| 04/03/2025 13:12 | 100 | 65.61 |
| 04/03/2025 13:12 | 99 | 65.61 |
| 04/03/2025 13:12 | 1 | 65.61 |
| 04/03/2025 13:12 | 98 | 65.61 |
| 04/03/2025 13:12 | 111 | 65.61 |
| 04/03/2025 13:12 | 99 | 65.61 |
| 04/03/2025 13:12 | 2 | 65.61 |
| 04/03/2025 13:12 | 15 | 65.61 |
| 04/03/2025 13:12 | 196 | 65.61 |
| 04/03/2025 13:12 | 475 | 65.61 |
| 04/03/2025 13:12 | 225 | 65.62 |
| 04/03/2025 13:12 | 4 | 65.61 |
| 04/03/2025 13:12 | 100 | 65.655 |
| 04/03/2025 13:12 | 27 | 65.6029 |
| 04/03/2025 13:12 | 307 | 65.6029 |
| 04/03/2025 13:12 | 236 | 65.655 |
| 04/03/2025 13:11 | 7 | 65.655 |
| 04/03/2025 13:11 | 100 | 65.655 |