Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
140.73
+0.80
(
+0.57% )
|
140.73
|
8'400 |
140.74
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 236836 | 140.73 |
| 07/10/2026 21:59 | 53 | 140.73 |
| 07/10/2026 21:59 | 200 | 140.73 |
| 07/10/2026 21:59 | 64 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 157 | 140.73 |
| 07/10/2026 21:59 | 202 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 24 | 140.73 |
| 07/10/2026 21:59 | 101 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 99 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 80 | 140.74 |
| 07/10/2026 21:59 | 20 | 140.74 |
| 07/10/2026 21:59 | 80 | 140.74 |
| 07/10/2026 21:59 | 20 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.73 |
| 07/10/2026 21:59 | 5 | 140.73 |
| 07/10/2026 21:59 | 1 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 6 | 140.72 |
| 07/10/2026 21:59 | 8 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 200 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 79 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 2 | 140.73 |
| 07/10/2026 21:59 | 62 | 140.73 |
| 07/10/2026 21:59 | 69 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 39 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 2 | 140.74 |
| 07/10/2026 21:59 | 98 | 140.74 |
| 07/10/2026 21:59 | 2 | 140.73 |
| 07/10/2026 21:59 | 2 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.74 |
| 07/10/2026 21:59 | 99 | 140.74 |
| 07/10/2026 21:59 | 8 | 140.73 |
| 07/10/2026 21:59 | 1 | 140.74 |
| 07/10/2026 21:59 | 18 | 140.74 |
| 07/10/2026 21:59 | 82 | 140.74 |
| 07/10/2026 21:59 | 18 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 37 | 140.74 |
| 07/10/2026 21:59 | 37 | 140.74 |
| 07/10/2026 21:59 | 63 | 140.74 |
| 07/10/2026 21:59 | 37 | 140.74 |
| 07/10/2026 21:59 | 7 | 140.74 |
| 07/10/2026 21:59 | 93 | 140.74 |
| 07/10/2026 21:59 | 7 | 140.74 |
| 07/10/2026 21:59 | 10 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 93 | 140.74 |
| 07/10/2026 21:59 | 46 | 140.74 |
| 07/10/2026 21:59 | 16 | 140.74 |
| 07/10/2026 21:59 | 84 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 34 | 140.74 |
| 07/10/2026 21:59 | 66 | 140.74 |
| 07/10/2026 21:59 | 34 | 140.73 |
| 07/10/2026 21:59 | 36 | 140.73 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 3 | 140.72 |
| 07/10/2026 21:59 | 23 | 140.73 |
| 07/10/2026 21:59 | 82 | 140.71 |
| 07/10/2026 21:59 | 18 | 140.72 |
| 07/10/2026 21:59 | 98 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 11 | 140.73 |
| 07/10/2026 21:59 | 8 | 140.76 |
| 07/10/2026 21:59 | 1 | 140.73 |
| 07/10/2026 21:59 | 10 | 140.76 |
| 07/10/2026 21:59 | 78 | 140.74 |
| 07/10/2026 21:59 | 29 | 140.76 |
| 07/10/2026 21:59 | 5 | 140.74 |
| 07/10/2026 21:59 | 48 | 140.76 |
| 07/10/2026 21:59 | 5 | 140.76 |
| 07/10/2026 21:59 | 95 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 59 | 140.76 |
| 07/10/2026 21:59 | 41 | 140.76 |
| 07/10/2026 21:59 | 17 | 140.76 |
| 07/10/2026 21:59 | 19 | 140.72 |
| 07/10/2026 21:59 | 48 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 125 | 140.73 |
| 07/10/2026 21:59 | 8 | 140.74 |
| 07/10/2026 21:59 | 92 | 140.74 |
| 07/10/2026 21:59 | 34 | 140.76 |
| 07/10/2026 21:59 | 49 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 1945 | 140.76 |
| 07/10/2026 21:59 | 92 | 140.76 |
| 07/10/2026 21:59 | 94 | 140.76 |
| 07/10/2026 21:59 | 1 | 140.76 |
| 07/10/2026 21:59 | 5 | 140.76 |
| 07/10/2026 21:59 | 122 | 140.72 |
| 07/10/2026 21:59 | 100 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.735 |
| 07/10/2026 21:59 | 8 | 140.76 |
| 07/10/2026 21:59 | 93 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 54 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 125 | 140.72 |
| 07/10/2026 21:59 | 21 | 140.74 |
| 07/10/2026 21:59 | 4 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.74 |
| 07/10/2026 21:59 | 15 | 140.74 |
| 07/10/2026 21:59 | 8 | 140.76 |
| 07/10/2026 21:59 | 60 | 140.77 |
| 07/10/2026 21:59 | 11 | 140.74 |
| 07/10/2026 21:59 | 7 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 14 | 140.74 |
| 07/10/2026 21:59 | 9 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.74 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 5 | 140.76 |
| 07/10/2026 21:59 | 1 | 140.76 |
| 07/10/2026 21:59 | 100 | 140.77 |
| 07/10/2026 21:59 | 100 | 140.77 |
| 07/10/2026 21:59 | 100 | 140.76 |
| 07/10/2026 21:59 | 28 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 100 | 140.74 |
| 07/10/2026 21:59 | 15 | 140.73 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 6 | 140.72 |
| 07/10/2026 21:59 | 15 | 140.72 |
| 07/10/2026 21:59 | 10 | 140.71 |
| 07/10/2026 21:59 | 23 | 140.71 |
| 07/10/2026 21:59 | 5 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 19 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 15 | 140.73 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 4 | 140.71 |
| 07/10/2026 21:59 | 18 | 140.71 |
| 07/10/2026 21:59 | 104 | 140.71 |
| 07/10/2026 21:59 | 100 | 140.71 |
| 07/10/2026 21:59 | 396 | 140.71 |
| 07/10/2026 21:59 | 10 | 140.73 |
| 07/10/2026 21:59 | 4 | 140.71 |
| 07/10/2026 21:59 | 6 | 140.74 |
| 07/10/2026 21:59 | 8 | 140.73 |
| 07/10/2026 21:59 | 15 | 140.73 |
| 07/10/2026 21:59 | 71 | 140.73 |
| 07/10/2026 21:59 | 10 | 140.75 |
| 07/10/2026 21:59 | 400 | 140.74 |
| 07/10/2026 21:59 | 4 | 140.75 |
| 07/10/2026 21:59 | 76 | 140.76 |
| 07/10/2026 21:59 | 4 | 140.76 |
| 07/10/2026 21:59 | 89 | 140.76 |
| 07/10/2026 21:59 | 5 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 2387 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 3 | 140.77 |
| 07/10/2026 21:59 | 85 | 140.77 |
| 07/10/2026 21:59 | 20 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 579 | 140.77 |
| 07/10/2026 21:59 | 709 | 140.77 |
| 07/10/2026 21:59 | 7 | 140.77 |
| 07/10/2026 21:59 | 65 | 140.79 |
| 07/10/2026 21:59 | 2 | 140.79 |
| 07/10/2026 21:59 | 4 | 140.77 |
| 07/10/2026 21:59 | 77 | 140.79 |
| 07/10/2026 21:59 | 2 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 1 | 140.77 |
| 07/10/2026 21:59 | 9 | 140.78 |
| 07/10/2026 21:59 | 2 | 140.79 |
| 07/10/2026 21:59 | 1 | 140.78 |
| 07/10/2026 21:59 | 21 | 140.78 |
| 07/10/2026 21:59 | 66 | 140.79 |
| 07/10/2026 21:59 | 70 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 100 | 140.80 |
| 07/10/2026 21:59 | 77 | 140.80 |
| 07/10/2026 21:59 | 77 | 140.80 |
| 07/10/2026 21:59 | 23 | 140.80 |
| 07/10/2026 21:59 | 1 | 140.80 |
| 07/10/2026 21:59 | 76 | 140.80 |
| 07/10/2026 21:59 | 20 | 140.80 |
| 07/10/2026 21:59 | 4 | 140.80 |
| 07/10/2026 21:59 | 23 | 140.81 |
| 07/10/2026 21:59 | 38 | 140.81 |
| 07/10/2026 21:59 | 39 | 140.81 |
| 07/10/2026 21:59 | 61 | 140.81 |
| 07/10/2026 21:59 | 100 | 140.81 |
| 07/10/2026 21:59 | 38 | 140.81 |
| 07/10/2026 21:59 | 100 | 140.81 |
| 07/10/2026 21:59 | 1 | 140.81 |
| 07/10/2026 21:59 | 99 | 140.82 |
| 07/10/2026 21:59 | 125 | 140.82 |
| 07/10/2026 21:59 | 76 | 140.82 |
| 07/10/2026 21:59 | 24 | 140.82 |
| 07/10/2026 21:59 | 76 | 140.82 |
| 07/10/2026 21:59 | 25 | 140.82 |
| 07/10/2026 21:59 | 15 | 140.82 |
| 07/10/2026 21:59 | 6 | 140.82 |
| 07/10/2026 21:59 | 7 | 140.82 |
| 07/10/2026 21:59 | 96 | 140.82 |
| 07/10/2026 21:59 | 4 | 140.82 |
| 07/10/2026 21:59 | 71 | 140.83 |
| 07/10/2026 21:59 | 10 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.85 |
| 07/10/2026 21:59 | 90 | 140.85 |
| 07/10/2026 21:59 | 66 | 140.83 |
| 07/10/2026 21:59 | 100 | 140.83 |
| 07/10/2026 21:59 | 24 | 140.83 |
| 07/10/2026 21:59 | 100 | 140.83 |
| 07/10/2026 21:59 | 5 | 140.83 |
| 07/10/2026 21:59 | 10 | 140.83 |
| 07/10/2026 21:59 | 30 | 140.83 |
| 07/10/2026 21:59 | 104 | 140.83 |
| 07/10/2026 21:59 | 100 | 140.83 |
| 07/10/2026 21:59 | 100 | 140.83 |
| 07/10/2026 21:59 | 1 | 140.83 |
| 07/10/2026 21:59 | 5 | 140.83 |
| 07/10/2026 21:59 | 95 | 140.83 |
| 07/10/2026 21:59 | 4 | 140.83 |
| 07/10/2026 21:59 | 1 | 140.83 |
| 07/10/2026 21:59 | 74 | 140.85 |
| 07/10/2026 21:59 | 18 | 140.85 |
| 07/10/2026 21:59 | 82 | 140.85 |
| 07/10/2026 21:59 | 13 | 140.89 |
| 07/10/2026 21:59 | 19 | 140.86 |
| 07/10/2026 21:59 | 10 | 140.86 |
| 07/10/2026 21:59 | 82 | 140.86 |
| 07/10/2026 21:59 | 50 | 140.87 |
| 07/10/2026 21:59 | 171 | 140.86 |
| 07/10/2026 21:59 | 1 | 140.86 |
| 07/10/2026 21:59 | 100 | 140.86 |
| 07/10/2026 21:59 | 18 | 140.89 |
| 07/10/2026 21:59 | 82 | 140.89 |
| 07/10/2026 21:59 | 18 | 140.89 |
| 07/10/2026 21:59 | 81 | 140.89 |
| 07/10/2026 21:59 | 17 | 140.89 |
| 07/10/2026 21:59 | 2 | 140.89 |
| 07/10/2026 21:59 | 5 | 140.87 |
| 07/10/2026 21:59 | 15 | 140.87 |
| 07/10/2026 21:59 | 28 | 140.87 |
| 07/10/2026 21:59 | 27 | 140.87 |
| 07/10/2026 21:59 | 1 | 140.87 |
| 07/10/2026 21:59 | 7 | 140.87 |
| 07/10/2026 21:59 | 1 | 140.87 |
| 07/10/2026 21:59 | 28 | 140.86 |
| 07/10/2026 21:59 | 8 | 140.86 |
| 07/10/2026 21:59 | 11 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.85 |
| 07/10/2026 21:59 | 5 | 140.85 |
| 07/10/2026 21:59 | 16 | 140.85 |
| 07/10/2026 21:59 | 1 | 140.85 |
| 07/10/2026 21:59 | 1 | 140.84 |
| 07/10/2026 21:59 | 99 | 140.85 |
| 07/10/2026 21:59 | 16 | 140.85 |
| 07/10/2026 21:59 | 46 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.85 |
| 07/10/2026 21:59 | 167 | 140.84 |
| 07/10/2026 21:59 | 33 | 140.84 |
| 07/10/2026 21:59 | 5 | 140.84 |
| 07/10/2026 21:59 | 9 | 140.84 |
| 07/10/2026 21:59 | 10 | 140.84 |
| 07/10/2026 21:59 | 9 | 140.84 |
| 07/10/2026 21:59 | 13 | 140.84 |
| 07/10/2026 21:59 | 10 | 140.84 |
| 07/10/2026 21:59 | 11 | 140.84 |
| 07/10/2026 21:59 | 100 | 140.84 |
| 07/10/2026 21:59 | 100 | 140.83 |
| 07/10/2026 21:59 | 3 | 140.83 |
| 07/10/2026 21:59 | 80 | 140.83 |
| 07/10/2026 21:59 | 1 | 140.83 |
| 07/10/2026 21:59 | 13 | 140.83 |
| 07/10/2026 21:59 | 6 | 140.83 |
| 07/10/2026 21:59 | 54 | 140.85 |
| 07/10/2026 21:59 | 102 | 140.85 |
| 07/10/2026 21:59 | 17 | 140.84 |
| 07/10/2026 21:59 | 27 | 140.84 |
| 07/10/2026 21:59 | 10 | 140.83 |
| 07/10/2026 21:59 | 3 | 140.83 |
| 07/10/2026 21:59 | 1 | 140.83 |
| 07/10/2026 21:59 | 4 | 140.83 |
| 07/10/2026 21:59 | 1 | 140.83 |
| 07/10/2026 21:59 | 91 | 140.83 |
| 07/10/2026 21:59 | 9 | 140.83 |
| 07/10/2026 21:59 | 100 | 140.845 |
| 07/10/2026 21:59 | 9 | 140.84 |
| 07/10/2026 21:59 | 1 | 140.85 |
| 07/10/2026 21:59 | 99 | 140.85 |
| 07/10/2026 21:59 | 1 | 140.85 |
| 07/10/2026 21:59 | 100 | 140.86 |
| 07/10/2026 21:59 | 17 | 140.86 |
| 07/10/2026 21:59 | 400 | 140.86 |
| 07/10/2026 21:59 | 70 | 140.88 |
| 07/10/2026 21:59 | 6 | 140.88 |
| 07/10/2026 21:59 | 23 | 140.88 |
| 07/10/2026 21:59 | 29 | 140.88 |
| 07/10/2026 21:59 | 48 | 140.88 |
| 07/10/2026 21:59 | 28 | 140.88 |
| 07/10/2026 21:59 | 72 | 140.88 |
| 07/10/2026 21:59 | 24 | 140.88 |
| 07/10/2026 21:59 | 29 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 47 | 140.88 |
| 07/10/2026 21:59 | 25 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 28 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 72 | 140.88 |
| 07/10/2026 21:59 | 28 | 140.88 |
| 07/10/2026 21:59 | 97 | 140.88 |
| 07/10/2026 21:59 | 3 | 140.88 |
| 07/10/2026 21:59 | 97 | 140.88 |
| 07/10/2026 21:59 | 3 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 18 | 140.88 |
| 07/10/2026 21:59 | 82 | 140.88 |
| 07/10/2026 21:59 | 71 | 140.88 |
| 07/10/2026 21:59 | 82 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 1 | 140.88 |
| 07/10/2026 21:59 | 53 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 8 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 34 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 99 | 140.88 |
| 07/10/2026 21:59 | 1 | 140.88 |
| 07/10/2026 21:59 | 24 | 140.90 |
| 07/10/2026 21:59 | 3 | 140.90 |
| 07/10/2026 21:59 | 22 | 140.90 |
| 07/10/2026 21:59 | 7 | 140.90 |
| 07/10/2026 21:59 | 56 | 140.89 |
| 07/10/2026 21:59 | 100 | 140.89 |
| 07/10/2026 21:59 | 1300 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 100 | 140.88 |
| 07/10/2026 21:59 | 80 | 140.89 |
| 07/10/2026 21:59 | 35 | 140.90 |
| 07/10/2026 21:59 | 100 | 140.91 |
| 07/10/2026 21:59 | 18 | 140.92 |
| 07/10/2026 21:59 | 2 | 140.92 |
| 07/10/2026 21:59 | 98 | 140.92 |
| 07/10/2026 21:59 | 2 | 140.92 |
| 07/10/2026 21:59 | 100 | 140.93 |
| 07/10/2026 21:59 | 100 | 140.93 |
| 07/10/2026 21:59 | 100 | 140.93 |
| 07/10/2026 21:59 | 200 | 140.93 |
| 07/10/2026 21:59 | 200 | 140.93 |
| 07/10/2026 21:59 | 28 | 140.93 |
| 07/10/2026 21:59 | 23 | 140.93 |
| 07/10/2026 21:59 | 119 | 140.93 |
| 07/10/2026 21:59 | 182 | 140.93 |
| 07/10/2026 21:59 | 100 | 140.93 |
| 07/10/2026 21:59 | 18 | 140.93 |
| 07/10/2026 21:59 | 32 | 140.93 |
| 07/10/2026 21:59 | 50 | 140.93 |
| 07/10/2026 21:59 | 10 | 140.93 |
| 07/10/2026 21:59 | 150 | 140.93 |
| 07/10/2026 21:59 | 50 | 140.93 |
| 07/10/2026 21:59 | 140 | 140.93 |
| 07/10/2026 21:59 | 9 | 140.93 |
| 07/10/2026 21:59 | 200 | 140.93 |
| 07/10/2026 21:59 | 1 | 140.92 |
| 07/10/2026 21:59 | 20 | 140.93 |
| 07/10/2026 21:59 | 30 | 140.92 |
| 07/10/2026 21:59 | 90 | 140.92 |
| 07/10/2026 21:59 | 28 | 140.91 |
| 07/10/2026 21:59 | 90 | 140.91 |
| 07/10/2026 21:59 | 7 | 140.90 |
| 07/10/2026 21:59 | 14 | 140.90 |
| 07/10/2026 21:59 | 20 | 140.90 |
| 07/10/2026 21:59 | 100 | 140.91 |
| 07/10/2026 21:59 | 140 | 140.90 |
| 07/10/2026 21:59 | 40 | 140.90 |
| 07/10/2026 21:59 | 100 | 140.91 |
| 07/10/2026 21:59 | 100 | 140.92 |
| 07/10/2026 21:59 | 100 | 140.945 |
| 07/10/2026 21:59 | 20 | 140.89 |
| 07/10/2026 21:59 | 90 | 140.91 |
| 07/10/2026 21:59 | 105 | 140.91 |
| 07/10/2026 21:59 | 400 | 140.91 |
| 07/10/2026 21:59 | 100 | 140.94 |
| 07/10/2026 21:59 | 100 | 140.94 |
| 07/10/2026 21:59 | 100 | 140.94 |
| 07/10/2026 21:59 | 100 | 140.95 |
| 07/10/2026 21:59 | 100 | 140.95 |
| 07/10/2026 21:59 | 3 | 141.01 |
| 07/10/2026 21:59 | 100 | 140.97 |
| 07/10/2026 21:59 | 100 | 140.96 |
| 07/10/2026 21:59 | 40 | 140.97 |
| 07/10/2026 21:59 | 60 | 140.97 |
| 07/10/2026 21:59 | 378 | 140.99 |
| 07/10/2026 21:59 | 22 | 140.99 |
| 07/10/2026 21:59 | 378 | 141.00 |
| 07/10/2026 21:59 | 22 | 141.00 |
| 07/10/2026 21:59 | 358 | 141.01 |
| 07/10/2026 21:59 | 1 | 141.01 |
| 07/10/2026 21:59 | 1 | 141.01 |
| 07/10/2026 21:59 | 40 | 141.01 |
| 07/10/2026 21:59 | 100 | 141.02 |
| 07/10/2026 21:59 | 79 | 141.02 |
| 07/10/2026 21:59 | 13 | 141.02 |
| 07/10/2026 21:59 | 100 | 141.05 |
| 07/10/2026 21:59 | 10 | 141.08 |
| 07/10/2026 21:59 | 1 | 141.06 |
| 07/10/2026 21:59 | 400 | 141.07 |
| 07/10/2026 21:59 | 300 | 141.07 |
| 07/10/2026 21:59 | 400 | 141.07 |
| 07/10/2026 21:59 | 500 | 141.07 |
| 07/10/2026 21:59 | 500 | 141.07 |
| 07/10/2026 21:59 | 600 | 141.07 |
| 07/10/2026 21:59 | 100 | 141.07 |
| 07/10/2026 21:59 | 100 | 141.07 |
| 07/10/2026 21:59 | 100 | 141.07 |
| 07/10/2026 21:59 | 100 | 141.10 |
| 07/10/2026 21:59 | 100 | 141.10 |
| 07/10/2026 21:59 | 100 | 141.10 |
| 07/10/2026 21:59 | 1 | 141.10 |
| 07/10/2026 21:59 | 20 | 141.10 |
| 07/10/2026 21:59 | 1 | 141.10 |
| 07/10/2026 21:59 | 27 | 141.10 |
| 07/10/2026 21:59 | 48 | 141.10 |
| 07/10/2026 21:59 | 90 | 141.11 |
| 07/10/2026 21:59 | 29 | 141.11 |
| 07/10/2026 21:59 | 28 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.12 |
| 07/10/2026 21:59 | 30 | 141.12 |
| 07/10/2026 21:59 | 100 | 141.13 |
| 07/10/2026 21:59 | 67 | 141.13 |
| 07/10/2026 21:59 | 33 | 141.13 |
| 07/10/2026 21:59 | 100 | 141.13 |
| 07/10/2026 21:59 | 70 | 141.13 |
| 07/10/2026 21:59 | 30 | 141.13 |
| 07/10/2026 21:59 | 25 | 141.13 |
| 07/10/2026 21:59 | 4 | 141.13 |
| 07/10/2026 21:59 | 45 | 141.13 |
| 07/10/2026 21:59 | 29 | 141.13 |
| 07/10/2026 21:59 | 100 | 141.13 |
| 07/10/2026 21:59 | 50 | 141.15 |
| 07/10/2026 21:59 | 33 | 141.14 |
| 07/10/2026 21:59 | 100 | 141.14 |
| 07/10/2026 21:59 | 100 | 141.14 |
| 07/10/2026 21:59 | 52 | 141.14 |
| 07/10/2026 21:59 | 100 | 141.14 |
| 07/10/2026 21:59 | 22 | 141.14 |
| 07/10/2026 21:59 | 1 | 141.14 |
| 07/10/2026 21:59 | 11 | 141.14 |
| 07/10/2026 21:59 | 49 | 141.14 |
| 07/10/2026 21:59 | 300 | 141.14 |
| 07/10/2026 21:59 | 49 | 141.14 |
| 07/10/2026 21:59 | 100 | 141.14 |
| 07/10/2026 21:59 | 26 | 141.14 |
| 07/10/2026 21:59 | 1 | 141.13 |
| 07/10/2026 21:59 | 5 | 141.13 |
| 07/10/2026 21:59 | 27 | 141.13 |
| 07/10/2026 21:59 | 90 | 141.12 |
| 07/10/2026 21:59 | 247 | 141.10 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 125 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.12 |
| 07/10/2026 21:59 | 72 | 141.12 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 28 | 141.12 |
| 07/10/2026 21:59 | 26 | 141.11 |
| 07/10/2026 21:59 | 91 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 1 | 141.11 |
| 07/10/2026 21:59 | 16 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 12 | 141.11 |
| 07/10/2026 21:59 | 1 | 141.11 |
| 07/10/2026 21:59 | 87 | 141.11 |
| 07/10/2026 21:59 | 18 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 100 | 141.11 |
| 07/10/2026 21:59 | 15 | 141.11 |
| 07/10/2026 21:59 | 2 | 141.11 |
| 07/10/2026 21:59 | 90 | 141.11 |
| 07/10/2026 21:59 | 71 | 141.11 |
| 07/10/2026 21:59 | 28 | 141.12 |
| 07/10/2026 21:59 | 3 | 141.12 |
| 07/10/2026 21:59 | 1 | 141.13 |
| 07/10/2026 21:59 | 57 | 141.13 |
| 07/10/2026 21:59 | 20 | 141.12 |
| 07/10/2026 21:59 | 27 | 141.12 |
| 07/10/2026 21:59 | 3 | 141.12 |
| 07/10/2026 21:59 | 20 | 141.12 |
| 07/10/2026 21:58 | 24 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 20 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 8 | 141.13 |
| 07/10/2026 21:58 | 6 | 141.13 |
| 07/10/2026 21:58 | 35 | 141.13 |
| 07/10/2026 21:58 | 13 | 141.13 |
| 07/10/2026 21:58 | 72 | 141.13 |
| 07/10/2026 21:58 | 28 | 141.13 |
| 07/10/2026 21:58 | 8 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 35 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 27 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 62 | 141.14 |
| 07/10/2026 21:58 | 24 | 141.14 |
| 07/10/2026 21:58 | 6 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 10 | 141.14 |
| 07/10/2026 21:58 | 1 | 141.14 |
| 07/10/2026 21:58 | 27 | 141.14 |
| 07/10/2026 21:58 | 3 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 64 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 125 | 141.13 |
| 07/10/2026 21:58 | 3 | 141.13 |
| 07/10/2026 21:58 | 3 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.135 |
| 07/10/2026 21:58 | 5 | 141.15 |
| 07/10/2026 21:58 | 84 | 141.15 |
| 07/10/2026 21:58 | 16 | 141.15 |
| 07/10/2026 21:58 | 1 | 141.15 |
| 07/10/2026 21:58 | 140 | 141.15 |
| 07/10/2026 21:58 | 14 | 141.15 |
| 07/10/2026 21:58 | 80 | 141.15 |
| 07/10/2026 21:58 | 300 | 141.15 |
| 07/10/2026 21:58 | 2 | 141.15 |
| 07/10/2026 21:58 | 900 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 55 | 141.14 |
| 07/10/2026 21:58 | 1 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 900 | 141.14 |
| 07/10/2026 21:58 | 53 | 141.14 |
| 07/10/2026 21:58 | 70 | 141.14 |
| 07/10/2026 21:58 | 80 | 141.14 |
| 07/10/2026 21:58 | 5 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 7 | 141.12 |
| 07/10/2026 21:58 | 3 | 141.12 |
| 07/10/2026 21:58 | 100 | 141.11 |
| 07/10/2026 21:58 | 71 | 141.11 |
| 07/10/2026 21:58 | 3 | 141.12 |
| 07/10/2026 21:58 | 3 | 141.13 |
| 07/10/2026 21:58 | 2 | 141.13 |
| 07/10/2026 21:58 | 20 | 141.12 |
| 07/10/2026 21:58 | 2 | 141.12 |
| 07/10/2026 21:58 | 100 | 141.12 |
| 07/10/2026 21:58 | 5 | 141.13 |
| 07/10/2026 21:58 | 2 | 141.11 |
| 07/10/2026 21:58 | 1 | 141.11 |
| 07/10/2026 21:58 | 5 | 141.10 |
| 07/10/2026 21:58 | 100 | 141.10 |
| 07/10/2026 21:58 | 1 | 141.12 |
| 07/10/2026 21:58 | 5 | 141.12 |
| 07/10/2026 21:58 | 106 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 47 | 141.13 |
| 07/10/2026 21:58 | 125 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.12 |
| 07/10/2026 21:58 | 100 | 141.11 |
| 07/10/2026 21:58 | 2 | 141.13 |
| 07/10/2026 21:58 | 2 | 141.13 |
| 07/10/2026 21:58 | 2 | 141.13 |
| 07/10/2026 21:58 | 100 | 141.13 |
| 07/10/2026 21:58 | 35 | 141.13 |
| 07/10/2026 21:58 | 39 | 141.13 |
| 07/10/2026 21:58 | 8 | 141.13 |
| 07/10/2026 21:58 | 15 | 141.13 |
| 07/10/2026 21:58 | 18 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 15 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.13 |
| 07/10/2026 21:58 | 2 | 141.13 |
| 07/10/2026 21:58 | 1 | 141.14 |
| 07/10/2026 21:58 | 14 | 141.14 |
| 07/10/2026 21:58 | 21 | 141.14 |
| 07/10/2026 21:58 | 79 | 141.14 |
| 07/10/2026 21:58 | 1 | 141.14 |
| 07/10/2026 21:58 | 26 | 141.14 |
| 07/10/2026 21:58 | 100 | 141.14 |
| 07/10/2026 21:58 | 8 | 141.14 |
| 07/10/2026 21:58 | 86 | 141.14 |
| 07/10/2026 21:58 | 2 | 141.14 |
| 07/10/2026 21:58 | 1 | 141.14 |
| 07/10/2026 21:58 | 11 | 141.14 |
| 07/10/2026 21:58 | 20 | 141.15 |
| 07/10/2026 21:58 | 2 | 141.15 |
| 07/10/2026 21:58 | 4 | 141.15 |
| 07/10/2026 21:58 | 3 | 141.15 |
| 07/10/2026 21:58 | 2 | 141.16 |
| 07/10/2026 21:58 | 27 | 141.15 |
| 07/10/2026 21:58 | 11 | 141.17 |
| 07/10/2026 21:58 | 70 | 141.17 |
| 07/10/2026 21:58 | 11 | 141.17 |
| 07/10/2026 21:58 | 39 | 141.17 |
| 07/10/2026 21:58 | 12 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 2 | 141.14 |
| 07/10/2026 21:58 | 1 | 141.15 |
| 07/10/2026 21:58 | 23 | 141.15 |
| 07/10/2026 21:58 | 100 | 141.15 |
| 07/10/2026 21:58 | 77 | 141.15 |
| 07/10/2026 21:58 | 100 | 141.15 |
| 07/10/2026 21:58 | 195 | 141.15 |
| 07/10/2026 21:58 | 5 | 141.15 |
| 07/10/2026 21:58 | 4 | 141.15 |
| 07/10/2026 21:58 | 3 | 141.16 |
| 07/10/2026 21:58 | 25 | 141.16 |
| 07/10/2026 21:58 | 100 | 141.16 |
| 07/10/2026 21:58 | 40 | 141.17 |
| 07/10/2026 21:58 | 40 | 141.16 |
| 07/10/2026 21:58 | 42 | 141.16 |
| 07/10/2026 21:58 | 43 | 141.16 |
| 07/10/2026 21:58 | 100 | 141.16 |
| 07/10/2026 21:58 | 66 | 141.16 |
| 07/10/2026 21:58 | 10 | 141.17 |
| 07/10/2026 21:58 | 5 | 141.17 |
| 07/10/2026 21:58 | 55 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 11 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 21 | 141.17 |
| 07/10/2026 21:58 | 3 | 141.17 |
| 07/10/2026 21:58 | 64 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 28 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 5 | 141.17 |
| 07/10/2026 21:58 | 141 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 17 | 141.17 |
| 07/10/2026 21:58 | 100 | 141.17 |
| 07/10/2026 21:58 | 2 | 141.17 |
| 07/10/2026 21:58 | 5 | 141.19 |
| 07/10/2026 21:58 | 5 | 141.20 |
| 07/10/2026 21:58 | 5 | 141.21 |
| 07/10/2026 21:58 | 5 | 141.21 |
| 07/10/2026 21:58 | 16 | 141.21 |
| 07/10/2026 21:58 | 100 | 141.20 |
| 07/10/2026 21:58 | 12 | 141.20 |
| 07/10/2026 21:58 | 1 | 141.20 |
| 07/10/2026 21:58 | 88 | 141.20 |
| 07/10/2026 21:58 | 12 | 141.20 |
| 07/10/2026 21:58 | 100 | 141.20 |
| 07/10/2026 21:58 | 100 | 141.20 |
| 07/10/2026 21:58 | 16 | 141.20 |
| 07/10/2026 21:58 | 83 | 141.19 |
| 07/10/2026 21:58 | 12 | 141.19 |
| 07/10/2026 21:58 | 500 | 141.19 |
| 07/10/2026 21:58 | 17 | 141.19 |
| 07/10/2026 21:58 | 1 | 141.19 |
| 07/10/2026 21:58 | 119 | 141.18 |
| 07/10/2026 21:58 | 2 | 141.18 |
| 07/10/2026 21:58 | 100 | 141.18 |
| 07/10/2026 21:58 | 14 | 141.18 |
| 07/10/2026 21:58 | 22 | 141.18 |
| 07/10/2026 21:58 | 20 | 141.18 |
| 07/10/2026 21:58 | 2 | 141.18 |
| 07/10/2026 21:58 | 15 | 141.18 |
| 07/10/2026 21:58 | 3 | 141.18 |
| 07/10/2026 21:58 | 57 | 141.19 |
| 07/10/2026 21:58 | 33 | 141.19 |
| 07/10/2026 21:58 | 2 | 141.19 |
| 07/10/2026 21:58 | 20 | 141.19 |
| 07/10/2026 21:58 | 80 | 141.19 |
| 07/10/2026 21:58 | 1 | 141.19 |
| 07/10/2026 21:58 | 20 | 141.19 |
| 07/10/2026 21:58 | 20 | 141.20 |
| 07/10/2026 21:58 | 1 | 141.225 |
| 07/10/2026 21:57 | 100 | 141.225 |
| 07/10/2026 21:57 | 26 | 141.21 |
| 07/10/2026 21:57 | 13 | 141.21 |
| 07/10/2026 21:57 | 7 | 141.21 |
| 07/10/2026 21:57 | 55 | 141.25 |
| 07/10/2026 21:57 | 7 | 141.24 |
| 07/10/2026 21:57 | 38 | 141.23 |
| 07/10/2026 21:57 | 29 | 141.21 |
| 07/10/2026 21:57 | 9 | 141.21 |
| 07/10/2026 21:57 | 14 | 141.21 |
| 07/10/2026 21:57 | 20 | 141.22 |
| 07/10/2026 21:57 | 100 | 141.26 |
| 07/10/2026 21:57 | 100 | 141.26 |
| 07/10/2026 21:57 | 20 | 141.24 |
| 07/10/2026 21:57 | 20 | 141.24 |
| 07/10/2026 21:57 | 120 | 141.24 |
| 07/10/2026 21:57 | 100 | 141.27 |
| 07/10/2026 21:57 | 100 | 141.28 |
| 07/10/2026 21:57 | 41 | 141.28 |
| 07/10/2026 21:57 | 100 | 141.28 |
| 07/10/2026 21:57 | 1 | 141.28 |
| 07/10/2026 21:57 | 18 | 141.28 |
| 07/10/2026 21:57 | 100 | 141.28 |
| 07/10/2026 21:57 | 100 | 141.29 |
| 07/10/2026 21:57 | 100 | 141.29 |
| 07/10/2026 21:57 | 300 | 141.29 |
| 07/10/2026 21:57 | 100 | 141.29 |
| 07/10/2026 21:57 | 1 | 141.30 |
| 07/10/2026 21:57 | 16 | 141.31 |
| 07/10/2026 21:57 | 200 | 141.31 |
| 07/10/2026 21:57 | 41 | 141.32 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 94 | 141.33 |
| 07/10/2026 21:57 | 100 | 141.33 |
| 07/10/2026 21:57 | 49 | 141.33 |
| 07/10/2026 21:57 | 14 | 141.33 |
| 07/10/2026 21:57 | 100 | 141.32 |
| 07/10/2026 21:57 | 5 | 141.32 |
| 07/10/2026 21:57 | 100 | 141.32 |
| 07/10/2026 21:57 | 100 | 141.32 |
| 07/10/2026 21:57 | 10 | 141.32 |
| 07/10/2026 21:57 | 99 | 141.32 |
| 07/10/2026 21:57 | 1 | 141.32 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 72 | 141.31 |
| 07/10/2026 21:57 | 75 | 141.31 |
| 07/10/2026 21:57 | 38 | 141.31 |
| 07/10/2026 21:57 | 42 | 141.31 |
| 07/10/2026 21:57 | 58 | 141.31 |
| 07/10/2026 21:57 | 100 | 141.31 |
| 07/10/2026 21:57 | 200 | 141.29 |
| 07/10/2026 21:57 | 1 | 141.29 |
| 07/10/2026 21:57 | 55 | 141.29 |
| 07/10/2026 21:57 | 55 | 141.29 |
| 07/10/2026 21:57 | 55 | 141.29 |
| 07/10/2026 21:57 | 55 | 141.29 |
| 07/10/2026 21:57 | 50 | 141.29 |
| 07/10/2026 21:57 | 5 | 141.29 |
| 07/10/2026 21:57 | 90 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.30 |
| 07/10/2026 21:57 | 29 | 141.30 |
| 07/10/2026 21:57 | 2 | 141.30 |
| 07/10/2026 21:57 | 40 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.30 |
| 07/10/2026 21:57 | 5 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.30 |
| 07/10/2026 21:57 | 100 | 141.30 |
| 07/10/2026 21:57 | 38 | 141.32 |
| 07/10/2026 21:56 | 60 | 141.31 |
| 07/10/2026 21:56 | 1 | 141.32 |
| 07/10/2026 21:56 | 1 | 141.32 |
| 07/10/2026 21:56 | 160 | 141.32 |
| 07/10/2026 21:56 | 100 | 141.32 |
| 07/10/2026 21:56 | 200 | 141.32 |
| 07/10/2026 21:56 | 38 | 141.32 |
| 07/10/2026 21:56 | 100 | 141.32 |
| 07/10/2026 21:56 | 1 | 141.32 |
| 07/10/2026 21:56 | 100 | 141.32 |
| 07/10/2026 21:56 | 5 | 141.32 |
| 07/10/2026 21:56 | 1 | 141.32 |
| 07/10/2026 21:56 | 5 | 141.32 |
| 07/10/2026 21:56 | 20 | 141.32 |
| 07/10/2026 21:56 | 100 | 141.32 |
| 07/10/2026 21:56 | 14 | 141.32 |
| 07/10/2026 21:56 | 100 | 141.32 |
| 07/10/2026 21:56 | 4 | 141.32 |
| 07/10/2026 21:56 | 1 | 141.32 |
| 07/10/2026 21:56 | 90 | 141.32 |
| 07/10/2026 21:56 | 1 | 141.33 |
| 07/10/2026 21:56 | 1 | 141.33 |
| 07/10/2026 21:56 | 25 | 141.34 |
| 07/10/2026 21:56 | 7 | 141.37 |
| 07/10/2026 21:56 | 5 | 141.34 |
| 07/10/2026 21:56 | 12 | 141.34 |
| 07/10/2026 21:56 | 18 | 141.34 |
| 07/10/2026 21:56 | 20 | 141.36 |
| 07/10/2026 21:56 | 1 | 141.35 |
| 07/10/2026 21:56 | 11 | 141.38 |
| 07/10/2026 21:56 | 100 | 141.37 |
| 07/10/2026 21:56 | 100 | 141.36 |
| 07/10/2026 21:55 | 10 | 141.34 |
| 07/10/2026 21:55 | 10 | 141.34 |
| 07/10/2026 21:55 | 9 | 141.34 |
| 07/10/2026 21:55 | 1 | 141.34 |
| 07/10/2026 21:55 | 2 | 141.34 |
| 07/10/2026 21:55 | 1 | 141.34 |
| 07/10/2026 21:55 | 4 | 141.34 |
| 07/10/2026 21:55 | 10 | 141.34 |
| 07/10/2026 21:55 | 100 | 141.34 |
| 07/10/2026 21:55 | 20 | 141.36 |
| 07/10/2026 21:55 | 37 | 141.35 |
| 07/10/2026 21:55 | 1 | 141.36 |
| 07/10/2026 21:55 | 6 | 141.39 |
| 07/10/2026 21:55 | 69 | 141.37 |
| 07/10/2026 21:55 | 2 | 141.38 |
| 07/10/2026 21:55 | 1 | 141.39 |
| 07/10/2026 21:55 | 100 | 141.42 |
| 07/10/2026 21:55 | 100 | 141.41 |
| 07/10/2026 21:55 | 2 | 141.42 |
| 07/10/2026 21:55 | 12 | 141.42 |
| 07/10/2026 21:55 | 40 | 141.42 |
| 07/10/2026 21:55 | 100 | 141.42 |
| 07/10/2026 21:55 | 40 | 141.42 |
| 07/10/2026 21:55 | 100 | 141.41 |
| 07/10/2026 21:55 | 100 | 141.38 |
| 07/10/2026 21:55 | 181 | 141.38 |
| 07/10/2026 21:55 | 100 | 141.38 |
| 07/10/2026 21:55 | 100 | 141.38 |
| 07/10/2026 21:55 | 100 | 141.38 |
| 07/10/2026 21:55 | 10 | 141.40 |
| 07/10/2026 21:55 | 10 | 141.40 |
| 07/10/2026 21:55 | 20 | 141.40 |
| 07/10/2026 21:55 | 56 | 141.45 |
| 07/10/2026 21:55 | 20 | 141.46 |
| 07/10/2026 21:55 | 140 | 141.46 |
| 07/10/2026 21:55 | 140 | 141.46 |
| 07/10/2026 21:55 | 13 | 141.46 |
| 07/10/2026 21:55 | 5 | 141.46 |
| 07/10/2026 21:55 | 70 | 141.46 |
| 07/10/2026 21:55 | 3 | 141.46 |
| 07/10/2026 21:55 | 49 | 141.46 |
| 07/10/2026 21:55 | 100 | 141.46 |
| 07/10/2026 21:55 | 2 | 141.52 |
| 07/10/2026 21:55 | 17 | 141.47 |
| 07/10/2026 21:55 | 20 | 141.48 |
| 07/10/2026 21:55 | 2 | 141.48 |
| 07/10/2026 21:55 | 1 | 141.51 |
| 07/10/2026 21:55 | 8 | 141.48 |
| 07/10/2026 21:55 | 100 | 141.50 |
| 07/10/2026 21:55 | 100 | 141.50 |
| 07/10/2026 21:55 | 15 | 141.51 |
| 07/10/2026 21:55 | 10 | 141.51 |
| 07/10/2026 21:55 | 6 | 141.55 |
| 07/10/2026 21:55 | 50 | 141.57 |
| 07/10/2026 21:55 | 20 | 141.57 |
| 07/10/2026 21:55 | 1 | 141.57 |
| 07/10/2026 21:55 | 3 | 141.57 |
| 07/10/2026 21:54 | 1 | 141.61 |
| 07/10/2026 21:54 | 38 | 141.65 |
| 07/10/2026 21:54 | 100 | 141.65 |
| 07/10/2026 21:54 | 100 | 141.63 |
| 07/10/2026 21:54 | 100 | 141.61 |
| 07/10/2026 21:54 | 23 | 141.60 |
| 07/10/2026 21:54 | 16 | 141.61 |
| 07/10/2026 21:54 | 3 | 141.65 |
| 07/10/2026 21:54 | 16 | 141.61 |
| 07/10/2026 21:54 | 10 | 141.63 |
| 07/10/2026 21:54 | 8 | 141.64 |
| 07/10/2026 21:54 | 2 | 141.64 |
| 07/10/2026 21:54 | 5 | 141.64 |
| 07/10/2026 21:54 | 20 | 141.64 |
| 07/10/2026 21:54 | 21 | 141.64 |
| 07/10/2026 21:54 | 98 | 141.64 |
| 07/10/2026 21:54 | 2 | 141.64 |
| 07/10/2026 21:54 | 6 | 141.65 |
| 07/10/2026 21:54 | 90 | 141.67 |
| 07/10/2026 21:54 | 3 | 141.65 |
| 07/10/2026 21:54 | 14 | 141.65 |
| 07/10/2026 21:54 | 20 | 141.66 |
| 07/10/2026 21:54 | 51 | 141.685 |
| 07/10/2026 21:54 | 34 | 141.71 |
| 07/10/2026 21:54 | 37 | 141.71 |
| 07/10/2026 21:54 | 3 | 141.68 |
| 07/10/2026 21:54 | 12 | 141.70 |
| 07/10/2026 21:54 | 3 | 141.70 |
| 07/10/2026 21:54 | 3 | 141.70 |
| 07/10/2026 21:54 | 8 | 141.73 |
| 07/10/2026 21:54 | 16 | 141.73 |
| 07/10/2026 21:54 | 9 | 141.73 |
| 07/10/2026 21:54 | 18 | 141.73 |
| 07/10/2026 21:54 | 49 | 141.73 |
| 07/10/2026 21:54 | 39 | 141.73 |
| 07/10/2026 21:54 | 21 | 141.73 |
| 07/10/2026 21:54 | 80 | 141.73 |
| 07/10/2026 21:54 | 40 | 141.73 |
| 07/10/2026 21:54 | 100 | 141.73 |
| 07/10/2026 21:54 | 100 | 141.72 |
| 07/10/2026 21:54 | 84 | 141.72 |
| 07/10/2026 21:54 | 16 | 141.72 |
| 07/10/2026 21:54 | 100 | 141.72 |
| 07/10/2026 21:54 | 100 | 141.72 |
| 07/10/2026 21:54 | 40 | 141.72 |
| 07/10/2026 21:54 | 14 | 141.72 |
| 07/10/2026 21:54 | 86 | 141.72 |
| 07/10/2026 21:54 | 10 | 141.72 |
| 07/10/2026 21:54 | 11 | 141.72 |
| 07/10/2026 21:54 | 12 | 141.72 |
| 07/10/2026 21:54 | 16 | 141.71 |
| 07/10/2026 21:53 | 80 | 141.68 |
| 07/10/2026 21:53 | 20 | 141.68 |
| 07/10/2026 21:53 | 20 | 141.68 |
| 07/10/2026 21:53 | 2 | 141.68 |
| 07/10/2026 21:53 | 14 | 141.68 |
| 07/10/2026 21:53 | 20 | 141.69 |
| 07/10/2026 21:53 | 40 | 141.72 |
| 07/10/2026 21:53 | 12 | 141.72 |
| 07/10/2026 21:53 | 20 | 141.64 |
| 07/10/2026 21:53 | 1 | 141.64 |
| 07/10/2026 21:52 | 2 | 141.66 |
| 07/10/2026 21:52 | 1 | 141.66 |
| 07/10/2026 21:52 | 71 | 141.65 |
| 07/10/2026 21:52 | 54 | 141.64 |
| 07/10/2026 21:52 | 100 | 141.655 |
| 07/10/2026 21:52 | 2 | 141.68 |
| 07/10/2026 21:52 | 35 | 141.67 |
| 07/10/2026 21:52 | 46 | 141.64 |
| 07/10/2026 21:52 | 59 | 141.67 |
| 07/10/2026 21:52 | 20 | 141.67 |
| 07/10/2026 21:52 | 100 | 141.67 |
| 07/10/2026 21:52 | 200 | 141.67 |
| 07/10/2026 21:52 | 21 | 141.67 |
| 07/10/2026 21:52 | 200 | 141.67 |
| 07/10/2026 21:52 | 2 | 141.68 |
| 07/10/2026 21:52 | 186 | 141.68 |
| 07/10/2026 21:52 | 14 | 141.68 |
| 07/10/2026 21:52 | 10 | 141.69 |
| 07/10/2026 21:52 | 10 | 141.70 |
| 07/10/2026 21:52 | 100 | 141.71 |
| 07/10/2026 21:52 | 36 | 141.71 |
| 07/10/2026 21:52 | 5 | 141.71 |
| 07/10/2026 21:52 | 90 | 141.71 |
| 07/10/2026 21:52 | 9 | 141.71 |
| 07/10/2026 21:52 | 100 | 141.73 |
| 07/10/2026 21:52 | 100 | 141.73 |
| 07/10/2026 21:52 | 6 | 141.73 |
| 07/10/2026 21:52 | 2 | 141.73 |
| 07/10/2026 21:52 | 1 | 141.76 |
| 07/10/2026 21:52 | 94 | 141.75 |
| 07/10/2026 21:52 | 18 | 141.77 |
| 07/10/2026 21:51 | 10 | 141.76 |
| 07/10/2026 21:51 | 100 | 141.78 |
| 07/10/2026 21:51 | 100 | 141.78 |
| 07/10/2026 21:51 | 55 | 141.79 |
| 07/10/2026 21:51 | 11 | 141.79 |
| 07/10/2026 21:51 | 34 | 141.79 |
| 07/10/2026 21:51 | 26 | 141.79 |
| 07/10/2026 21:51 | 20 | 141.79 |
| 07/10/2026 21:51 | 1 | 141.79 |
| 07/10/2026 21:51 | 19 | 141.79 |
| 07/10/2026 21:51 | 30 | 141.79 |
| 07/10/2026 21:51 | 100 | 141.79 |
| 07/10/2026 21:51 | 3 | 141.79 |
| 07/10/2026 21:51 | 6 | 141.80 |
| 07/10/2026 21:51 | 23 | 141.80 |
| 07/10/2026 21:51 | 2 | 141.80 |
| 07/10/2026 21:51 | 16 | 141.81 |
| 07/10/2026 21:51 | 2 | 141.81 |
| 07/10/2026 21:51 | 20 | 141.83 |
| 07/10/2026 21:51 | 3 | 141.82 |
| 07/10/2026 21:51 | 10 | 141.82 |
| 07/10/2026 21:51 | 7 | 141.82 |
| 07/10/2026 21:51 | 1 | 141.82 |
| 07/10/2026 21:51 | 10 | 141.82 |
| 07/10/2026 21:51 | 90 | 141.84 |
| 07/10/2026 21:51 | 68 | 141.84 |
| 07/10/2026 21:51 | 16 | 141.84 |
| 07/10/2026 21:51 | 110 | 141.84 |
| 07/10/2026 21:51 | 106 | 141.84 |
| 07/10/2026 21:51 | 110 | 141.84 |
| 07/10/2026 21:51 | 1 | 141.84 |
| 07/10/2026 21:51 | 90 | 141.84 |
| 07/10/2026 21:51 | 8 | 141.84 |
| 07/10/2026 21:51 | 11 | 141.84 |
| 07/10/2026 21:51 | 1 | 141.85 |
| 07/10/2026 21:51 | 31 | 141.85 |
| 07/10/2026 21:51 | 10 | 141.86 |
| 07/10/2026 21:51 | 100 | 141.87 |
| 07/10/2026 21:50 | 15 | 141.85 |
| 07/10/2026 21:50 | 15 | 141.85 |
| 07/10/2026 21:50 | 6 | 141.85 |
| 07/10/2026 21:50 | 16 | 141.90 |
| 07/10/2026 21:50 | 3 | 141.85 |
| 07/10/2026 21:50 | 1 | 141.87 |
| 07/10/2026 21:50 | 10 | 141.87 |
| 07/10/2026 21:50 | 4 | 141.87 |
| 07/10/2026 21:50 | 56 | 141.93 |
| 07/10/2026 21:50 | 20 | 141.93 |
| 07/10/2026 21:50 | 4 | 141.90 |
| 07/10/2026 21:50 | 5 | 141.89 |
| 07/10/2026 21:50 | 1 | 141.89 |
| 07/10/2026 21:50 | 4 | 141.90 |
| 07/10/2026 21:50 | 3 | 141.92 |
| 07/10/2026 21:50 | 1 | 141.90 |
| 07/10/2026 21:50 | 2 | 141.90 |
| 07/10/2026 21:50 | 1 | 141.90 |
| 07/10/2026 21:50 | 1 | 141.91 |
| 07/10/2026 21:50 | 1 | 141.91 |
| 07/10/2026 21:50 | 76 | 141.93 |
| 07/10/2026 21:50 | 11 | 141.93 |
| 07/10/2026 21:50 | 1 | 141.93 |
| 07/10/2026 21:50 | 8 | 141.93 |
| 07/10/2026 21:50 | 1 | 141.93 |
| 07/10/2026 21:50 | 100 | 141.93 |
| 07/10/2026 21:50 | 100 | 141.93 |
| 07/10/2026 21:50 | 100 | 141.93 |
| 07/10/2026 21:50 | 33 | 141.94 |
| 07/10/2026 21:50 | 1 | 141.94 |
| 07/10/2026 21:50 | 20 | 141.96 |
| 07/10/2026 21:50 | 91 | 141.95 |
| 07/10/2026 21:50 | 9 | 141.95 |
| 07/10/2026 21:50 | 11 | 141.98 |
| 07/10/2026 21:50 | 3 | 141.95 |
| 07/10/2026 21:50 | 1 | 141.97 |
| 07/10/2026 21:50 | 3 | 141.96 |
| 07/10/2026 21:50 | 3 | 141.97 |
| 07/10/2026 21:50 | 3 | 141.98 |
| 07/10/2026 21:50 | 6 | 141.98 |
| 07/10/2026 21:50 | 1 | 141.98 |
| 07/10/2026 21:50 | 1 | 141.97 |
| 07/10/2026 21:50 | 6 | 141.98 |
| 07/10/2026 21:50 | 16 | 142.02 |
| 07/10/2026 21:50 | 3 | 141.98 |
| 07/10/2026 21:50 | 6 | 141.98 |
| 07/10/2026 21:50 | 9 | 141.98 |
| 07/10/2026 21:50 | 15 | 142.00 |
| 07/10/2026 21:50 | 1 | 142.02 |
| 07/10/2026 21:50 | 20 | 142.02 |
| 07/10/2026 21:49 | 17 | 141.99 |
| 07/10/2026 21:49 | 12 | 141.99 |
| 07/10/2026 21:49 | 100 | 141.99 |
| 07/10/2026 21:49 | 100 | 141.99 |
| 07/10/2026 21:49 | 1 | 141.99 |
| 07/10/2026 21:49 | 11 | 141.99 |
| 07/10/2026 21:49 | 9 | 141.99 |
| 07/10/2026 21:49 | 90 | 141.99 |
| 07/10/2026 21:49 | 15 | 141.99 |
| 07/10/2026 21:49 | 90 | 141.99 |
| 07/10/2026 21:49 | 1 | 141.99 |
| 07/10/2026 21:49 | 100 | 141.99 |
| 07/10/2026 21:49 | 1 | 142.03 |
| 07/10/2026 21:49 | 2 | 142.02 |
| 07/10/2026 21:49 | 2 | 142.02 |
| 07/10/2026 21:49 | 2 | 142.02 |
| 07/10/2026 21:49 | 2 | 142.02 |
| 07/10/2026 21:49 | 18 | 142.02 |
| 07/10/2026 21:49 | 60 | 142.03 |
| 07/10/2026 21:49 | 26 | 142.04 |
| 07/10/2026 21:49 | 26 | 142.04 |
| 07/10/2026 21:49 | 38 | 142.04 |
| 07/10/2026 21:49 | 100 | 142.05 |
| 07/10/2026 21:49 | 1 | 142.04 |
| 07/10/2026 21:49 | 100 | 142.02 |
| 07/10/2026 21:49 | 10 | 142.02 |
| 07/10/2026 21:48 | 2 | 142.00 |
| 07/10/2026 21:48 | 2 | 141.99 |
| 07/10/2026 21:48 | 1 | 141.99 |
| 07/10/2026 21:48 | 14 | 142.00 |
| 07/10/2026 21:48 | 11 | 142.04 |
| 07/10/2026 21:48 | 1 | 142.03 |
| 07/10/2026 21:48 | 14 | 142.00 |
| 07/10/2026 21:48 | 1 | 142.00 |
| 07/10/2026 21:48 | 1 | 142.01 |
| 07/10/2026 21:48 | 16 | 142.01 |
| 07/10/2026 21:48 | 14 | 142.02 |
| 07/10/2026 21:48 | 14 | 142.03 |
| 07/10/2026 21:48 | 2 | 142.03 |
| 07/10/2026 21:48 | 14 | 142.03 |
| 07/10/2026 21:48 | 14 | 142.02 |
| 07/10/2026 21:48 | 100 | 141.99 |
| 07/10/2026 21:47 | 3 | 142.00 |
| 07/10/2026 21:47 | 100 | 142.00 |
| 07/10/2026 21:47 | 3 | 141.99 |
| 07/10/2026 21:47 | 20 | 141.99 |
| 07/10/2026 21:47 | 100 | 142.00 |
| 07/10/2026 21:47 | 93 | 142.00 |
| 07/10/2026 21:47 | 100 | 142.00 |
| 07/10/2026 21:47 | 80 | 142.02 |
| 07/10/2026 21:47 | 13 | 141.97 |
| 07/10/2026 21:47 | 100 | 141.97 |
| 07/10/2026 21:47 | 60 | 141.97 |
| 07/10/2026 21:47 | 100 | 141.97 |
| 07/10/2026 21:47 | 12 | 141.96 |
| 07/10/2026 21:47 | 8 | 141.96 |
| 07/10/2026 21:47 | 3 | 141.96 |
| 07/10/2026 21:47 | 100 | 141.97 |
| 07/10/2026 21:47 | 3 | 141.97 |
| 07/10/2026 21:47 | 3 | 141.98 |
| 07/10/2026 21:47 | 3 | 141.99 |
| 07/10/2026 21:47 | 16 | 142.01 |
| 07/10/2026 21:47 | 6 | 142.01 |
| 07/10/2026 21:47 | 3 | 142.01 |
| 07/10/2026 21:47 | 11 | 142.02 |
| 07/10/2026 21:47 | 11 | 142.015 |
| 07/10/2026 21:47 | 23 | 142.015 |
| 07/10/2026 21:47 | 13 | 142.03 |
| 07/10/2026 21:47 | 1 | 142.015 |
| 07/10/2026 21:47 | 13 | 142.01 |
| 07/10/2026 21:47 | 70 | 142.00 |
| 07/10/2026 21:47 | 14 | 142.00 |
| 07/10/2026 21:47 | 12 | 141.99 |
| 07/10/2026 21:47 | 28 | 141.99 |
| 07/10/2026 21:47 | 12 | 141.99 |
| 07/10/2026 21:46 | 1 | 141.93 |
| 07/10/2026 21:46 | 3 | 141.94 |
| 07/10/2026 21:46 | 100 | 141.94 |
| 07/10/2026 21:46 | 100 | 141.98 |
| 07/10/2026 21:46 | 1 | 141.98 |
| 07/10/2026 21:46 | 5 | 141.98 |
| 07/10/2026 21:46 | 5 | 141.98 |
| 07/10/2026 21:46 | 20 | 141.94 |
| 07/10/2026 21:46 | 5 | 141.94 |
| 07/10/2026 21:46 | 125 | 141.98 |
| 07/10/2026 21:46 | 3 | 141.98 |
| 07/10/2026 21:46 | 60 | 141.90 |
| 07/10/2026 21:46 | 100 | 141.90 |
| 07/10/2026 21:46 | 3 | 141.90 |
| 07/10/2026 21:46 | 20 | 141.90 |
| 07/10/2026 21:46 | 100 | 141.90 |
| 07/10/2026 21:46 | 100 | 141.94 |
| 07/10/2026 21:45 | 22 | 141.93 |
| 07/10/2026 21:45 | 11 | 141.93 |
| 07/10/2026 21:45 | 65 | 141.93 |
| 07/10/2026 21:45 | 4 | 141.93 |
| 07/10/2026 21:45 | 33 | 141.94 |
| 07/10/2026 21:45 | 10 | 141.94 |
| 07/10/2026 21:45 | 57 | 141.94 |
| 07/10/2026 21:45 | 45 | 141.94 |
| 07/10/2026 21:45 | 14 | 141.94 |
| 07/10/2026 21:45 | 41 | 141.94 |
| 07/10/2026 21:45 | 3 | 141.99 |
| 07/10/2026 21:45 | 31 | 141.99 |
| 07/10/2026 21:45 | 14 | 141.99 |
| 07/10/2026 21:45 | 100 | 141.99 |
| 07/10/2026 21:45 | 8 | 142.01 |
| 07/10/2026 21:45 | 200 | 141.99 |
| 07/10/2026 21:45 | 14 | 141.985 |
| 07/10/2026 21:45 | 24 | 141.95 |
| 07/10/2026 21:45 | 20 | 141.95 |
| 07/10/2026 21:45 | 3 | 142.02 |
| 07/10/2026 21:45 | 5 | 141.93 |
| 07/10/2026 21:45 | 24 | 141.93 |
| 07/10/2026 21:44 | 4 | 142.02 |
| 07/10/2026 21:44 | 100 | 141.97 |
| 07/10/2026 21:44 | 5 | 141.98 |
| 07/10/2026 21:44 | 1 | 142.01 |
| 07/10/2026 21:44 | 61 | 142.01 |
| 07/10/2026 21:44 | 6 | 142.01 |
| 07/10/2026 21:44 | 33 | 142.01 |
| 07/10/2026 21:44 | 5 | 142.00 |
| 07/10/2026 21:44 | 1 | 142.00 |
| 07/10/2026 21:43 | 10 | 141.915 |
| 07/10/2026 21:43 | 10 | 141.915 |
| 07/10/2026 21:43 | 12 | 141.96 |
| 07/10/2026 21:43 | 76 | 141.96 |
| 07/10/2026 21:43 | 100 | 141.96 |
| 07/10/2026 21:43 | 100 | 141.96 |
| 07/10/2026 21:43 | 12 | 141.95 |
| 07/10/2026 21:43 | 4 | 141.88 |
| 07/10/2026 21:43 | 43 | 141.93 |
| 07/10/2026 21:43 | 10 | 141.93 |
| 07/10/2026 21:43 | 100 | 141.92 |
| 07/10/2026 21:43 | 53 | 141.92 |
| 07/10/2026 21:43 | 300 | 141.91 |
| 07/10/2026 21:43 | 7 | 141.88 |
| 07/10/2026 21:43 | 40 | 141.87 |
| 07/10/2026 21:43 | 30 | 141.86 |
| 07/10/2026 21:43 | 1 | 141.85 |
| 07/10/2026 21:43 | 3 | 141.85 |
| 07/10/2026 21:43 | 67 | 141.84 |
| 07/10/2026 21:42 | 6 | 141.78 |
| 07/10/2026 21:42 | 5 | 141.77 |
| 07/10/2026 21:42 | 59 | 141.85 |
| 07/10/2026 21:42 | 1 | 141.80 |
| 07/10/2026 21:42 | 7 | 141.80 |
| 07/10/2026 21:42 | 8 | 141.76 |
| 07/10/2026 21:42 | 6 | 141.76 |
| 07/10/2026 21:42 | 5 | 141.76 |
| 07/10/2026 21:42 | 55 | 141.80 |
| 07/10/2026 21:42 | 5 | 141.80 |
| 07/10/2026 21:42 | 28 | 141.80 |
| 07/10/2026 21:41 | 5 | 141.80 |
| 07/10/2026 21:41 | 10 | 141.72 |
| 07/10/2026 21:41 | 29 | 141.79 |
| 07/10/2026 21:41 | 45 | 141.77 |
| 07/10/2026 21:41 | 172 | 141.77 |
| 07/10/2026 21:41 | 26 | 141.76 |
| 07/10/2026 21:41 | 4 | 141.74 |
| 07/10/2026 21:41 | 3 | 141.74 |
| 07/10/2026 21:41 | 4 | 141.74 |
| 07/10/2026 21:41 | 1 | 141.74 |
| 07/10/2026 21:41 | 1 | 141.73 |
| 07/10/2026 21:41 | 40 | 141.70 |
| 07/10/2026 21:41 | 5 | 141.70 |
| 07/10/2026 21:41 | 100 | 141.70 |
| 07/10/2026 21:41 | 6 | 141.64 |
| 07/10/2026 21:41 | 4 | 141.64 |
| 07/10/2026 21:41 | 3 | 141.64 |
| 07/10/2026 21:41 | 100 | 141.69 |
| 07/10/2026 21:41 | 200 | 141.69 |
| 07/10/2026 21:40 | 3 | 141.67 |
| 07/10/2026 21:40 | 37 | 141.71 |
| 07/10/2026 21:40 | 1 | 141.71 |
| 07/10/2026 21:40 | 13 | 141.68 |
| 07/10/2026 21:40 | 99 | 141.71 |
| 07/10/2026 21:40 | 1 | 141.70 |
| 07/10/2026 21:40 | 59 | 141.69 |
| 07/10/2026 21:40 | 100 | 141.69 |
| 07/10/2026 21:40 | 100 | 141.69 |
| 07/10/2026 21:40 | 13 | 141.69 |
| 07/10/2026 21:40 | 100 | 141.69 |
| 07/10/2026 21:40 | 100 | 141.69 |
| 07/10/2026 21:40 | 80 | 141.69 |
| 07/10/2026 21:40 | 100 | 141.69 |
| 07/10/2026 21:40 | 1 | 141.58 |
| 07/10/2026 21:39 | 30 | 141.67 |
| 07/10/2026 21:39 | 87 | 141.65 |
| 07/10/2026 21:39 | 6 | 141.57 |
| 07/10/2026 21:39 | 18 | 141.57 |
| 07/10/2026 21:39 | 100 | 141.59 |
| 07/10/2026 21:39 | 1 | 141.59 |
| 07/10/2026 21:39 | 80 | 141.59 |
| 07/10/2026 21:39 | 20 | 141.59 |
| 07/10/2026 21:39 | 20 | 141.61 |
| 07/10/2026 21:38 | 67 | 141.66 |
| 07/10/2026 21:38 | 2 | 141.65 |
| 07/10/2026 21:38 | 1 | 141.63 |
| 07/10/2026 21:38 | 1 | 141.635 |
| 07/10/2026 21:38 | 10 | 141.66 |
| 07/10/2026 21:38 | 5 | 141.66 |
| 07/10/2026 21:38 | 5 | 141.66 |
| 07/10/2026 21:38 | 5 | 141.66 |
| 07/10/2026 21:38 | 20 | 141.66 |
| 07/10/2026 21:38 | 100 | 141.66 |
| 07/10/2026 21:38 | 26 | 141.66 |
| 07/10/2026 21:38 | 2 | 141.66 |
| 07/10/2026 21:38 | 69 | 141.67 |
| 07/10/2026 21:38 | 2 | 141.67 |
| 07/10/2026 21:38 | 100 | 141.705 |
| 07/10/2026 21:38 | 2 | 141.70 |
| 07/10/2026 21:38 | 100 | 141.70 |
| 07/10/2026 21:38 | 2 | 141.70 |
| 07/10/2026 21:38 | 2 | 141.70 |
| 07/10/2026 21:38 | 76 | 141.70 |
| 07/10/2026 21:38 | 60 | 141.70 |
| 07/10/2026 21:38 | 62 | 141.70 |
| 07/10/2026 21:38 | 25 | 141.71 |
| 07/10/2026 21:38 | 2 | 141.71 |
| 07/10/2026 21:38 | 1 | 141.71 |
| 07/10/2026 21:38 | 100 | 141.71 |
| 07/10/2026 21:38 | 100 | 141.71 |
| 07/10/2026 21:38 | 2 | 141.70 |
| 07/10/2026 21:38 | 107 | 141.74 |
| 07/10/2026 21:38 | 12 | 141.74 |
| 07/10/2026 21:37 | 50 | 141.72 |
| 07/10/2026 21:37 | 53 | 141.70 |
| 07/10/2026 21:37 | 20 | 141.66 |
| 07/10/2026 21:37 | 85 | 141.66 |
| 07/10/2026 21:36 | 15 | 141.665 |
| 07/10/2026 21:36 | 50 | 141.665 |
| 07/10/2026 21:36 | 15 | 141.66 |
| 07/10/2026 21:36 | 12 | 141.63 |
| 07/10/2026 21:36 | 88 | 141.64 |
| 07/10/2026 21:36 | 13 | 141.64 |
| 07/10/2026 21:36 | 13 | 141.64 |
| 07/10/2026 21:36 | 13 | 141.64 |
| 07/10/2026 21:36 | 13 | 141.64 |
| 07/10/2026 21:36 | 2 | 141.65 |
| 07/10/2026 21:36 | 100 | 141.65 |
| 07/10/2026 21:36 | 60 | 141.64 |
| 07/10/2026 21:36 | 100 | 141.64 |
| 07/10/2026 21:36 | 100 | 141.65 |
| 07/10/2026 21:36 | 6 | 141.65 |
| 07/10/2026 21:36 | 100 | 141.65 |
| 07/10/2026 21:36 | 1 | 141.66 |
| 07/10/2026 21:36 | 20 | 141.67 |
| 07/10/2026 21:36 | 100 | 141.67 |
| 07/10/2026 21:36 | 2 | 141.68 |
| 07/10/2026 21:36 | 1 | 141.68 |
| 07/10/2026 21:36 | 4 | 141.68 |
| 07/10/2026 21:36 | 59 | 141.70 |
| 07/10/2026 21:36 | 6 | 141.70 |
| 07/10/2026 21:35 | 100 | 141.71 |
| 07/10/2026 21:35 | 100 | 141.71 |
| 07/10/2026 21:35 | 200 | 141.71 |
| 07/10/2026 21:35 | 13 | 141.71 |
| 07/10/2026 21:35 | 300 | 141.71 |
| 07/10/2026 21:35 | 95 | 141.71 |
| 07/10/2026 21:35 | 5 | 141.71 |
| 07/10/2026 21:35 | 60 | 141.72 |
| 07/10/2026 21:35 | 40 | 141.72 |
| 07/10/2026 21:35 | 35 | 141.76 |
| 07/10/2026 21:35 | 14 | 141.84 |
| 07/10/2026 21:35 | 45 | 141.805 |
| 07/10/2026 21:34 | 74 | 141.73 |
| 07/10/2026 21:34 | 26 | 141.73 |
| 07/10/2026 21:34 | 3 | 141.74 |
| 07/10/2026 21:34 | 53 | 141.74 |
| 07/10/2026 21:34 | 10 | 141.74 |
| 07/10/2026 21:34 | 52 | 141.73 |
| 07/10/2026 21:34 | 8 | 141.73 |
| 07/10/2026 21:34 | 33 | 141.73 |
| 07/10/2026 21:34 | 81 | 141.73 |
| 07/10/2026 21:34 | 23 | 141.73 |
| 07/10/2026 21:34 | 5 | 141.73 |
| 07/10/2026 21:34 | 3 | 141.73 |
| 07/10/2026 21:34 | 2 | 141.73 |
| 07/10/2026 21:34 | 4 | 141.73 |
| 07/10/2026 21:34 | 100 | 141.73 |
| 07/10/2026 21:34 | 10 | 141.74 |
| 07/10/2026 21:34 | 17 | 141.74 |
| 07/10/2026 21:34 | 20 | 141.74 |
| 07/10/2026 21:34 | 100 | 141.74 |
| 07/10/2026 21:34 | 2 | 141.75 |
| 07/10/2026 21:34 | 20 | 141.75 |
| 07/10/2026 21:34 | 14 | 141.75 |
| 07/10/2026 21:34 | 10 | 141.76 |
| 07/10/2026 21:34 | 44 | 141.77 |
| 07/10/2026 21:34 | 34 | 141.77 |
| 07/10/2026 21:33 | 195 | 141.78 |
| 07/10/2026 21:33 | 5 | 141.79 |
| 07/10/2026 21:33 | 73 | 141.79 |
| 07/10/2026 21:33 | 61 | 141.79 |
| 07/10/2026 21:33 | 10 | 141.79 |
| 07/10/2026 21:33 | 3 | 141.79 |
| 07/10/2026 21:33 | 46 | 141.79 |
| 07/10/2026 21:33 | 1 | 141.80 |
| 07/10/2026 21:33 | 51 | 141.79 |
| 07/10/2026 21:33 | 100 | 141.81 |
| 07/10/2026 21:33 | 20 | 141.82 |
| 07/10/2026 21:33 | 12 | 141.80 |
| 07/10/2026 21:33 | 75 | 141.80 |
| 07/10/2026 21:33 | 25 | 141.80 |
| 07/10/2026 21:33 | 1 | 141.80 |
| 07/10/2026 21:33 | 1 | 141.80 |
| 07/10/2026 21:33 | 11 | 141.80 |
| 07/10/2026 21:33 | 89 | 141.80 |
| 07/10/2026 21:33 | 2 | 141.80 |
| 07/10/2026 21:33 | 9 | 141.80 |
| 07/10/2026 21:33 | 50 | 141.81 |
| 07/10/2026 21:33 | 9 | 141.82 |
| 07/10/2026 21:33 | 80 | 141.82 |
| 07/10/2026 21:33 | 20 | 141.82 |
| 07/10/2026 21:33 | 4 | 141.83 |
| 07/10/2026 21:33 | 4 | 141.83 |
| 07/10/2026 21:33 | 100 | 141.83 |
| 07/10/2026 21:33 | 1 | 141.83 |
| 07/10/2026 21:32 | 48 | 141.95 |
| 07/10/2026 21:32 | 67 | 141.88 |
| 07/10/2026 21:32 | 3 | 141.84 |
| 07/10/2026 21:32 | 8 | 141.84 |
| 07/10/2026 21:32 | 31 | 141.85 |
| 07/10/2026 21:32 | 9 | 141.85 |
| 07/10/2026 21:32 | 51 | 141.85 |
| 07/10/2026 21:32 | 49 | 141.85 |
| 07/10/2026 21:32 | 80 | 141.86 |
| 07/10/2026 21:32 | 100 | 141.86 |
| 07/10/2026 21:32 | 22 | 141.86 |
| 07/10/2026 21:32 | 4 | 141.86 |
| 07/10/2026 21:32 | 20 | 141.86 |
| 07/10/2026 21:32 | 80 | 141.86 |
| 07/10/2026 21:32 | 100 | 141.87 |
| 07/10/2026 21:32 | 125 | 141.87 |
| 07/10/2026 21:32 | 1 | 141.89 |
| 07/10/2026 21:32 | 25 | 141.99 |
| 07/10/2026 21:32 | 75 | 141.99 |
| 07/10/2026 21:32 | 25 | 141.98 |
| 07/10/2026 21:32 | 75 | 141.98 |
| 07/10/2026 21:32 | 25 | 141.98 |
| 07/10/2026 21:32 | 100 | 141.98 |
| 07/10/2026 21:32 | 100 | 141.97 |
| 07/10/2026 21:32 | 100 | 141.96 |
| 07/10/2026 21:32 | 100 | 141.97 |
| 07/10/2026 21:32 | 100 | 141.97 |
| 07/10/2026 21:32 | 100 | 141.97 |
| 07/10/2026 21:31 | 100 | 141.98 |
| 07/10/2026 21:31 | 100 | 141.99 |
| 07/10/2026 21:31 | 100 | 141.93 |
| 07/10/2026 21:31 | 200 | 141.86 |
| 07/10/2026 21:31 | 7 | 141.86 |
| 07/10/2026 21:31 | 1 | 141.86 |
| 07/10/2026 21:31 | 100 | 141.86 |
| 07/10/2026 21:31 | 1 | 141.87 |
| 07/10/2026 21:31 | 200 | 141.88 |
| 07/10/2026 21:31 | 100 | 141.88 |
| 07/10/2026 21:31 | 6 | 141.88 |
| 07/10/2026 21:31 | 4 | 141.88 |
| 07/10/2026 21:31 | 100 | 141.88 |
| 07/10/2026 21:31 | 100 | 141.88 |
| 07/10/2026 21:31 | 2 | 141.88 |
| 07/10/2026 21:30 | 100 | 141.99 |
| 07/10/2026 21:30 | 2 | 141.95 |
| 07/10/2026 21:30 | 100 | 141.98 |
| 07/10/2026 21:30 | 95 | 141.98 |
| 07/10/2026 21:30 | 5 | 141.98 |
| 07/10/2026 21:30 | 14 | 141.98 |
| 07/10/2026 21:29 | 9 | 141.95 |
| 07/10/2026 21:29 | 1 | 141.95 |
| 07/10/2026 21:29 | 81 | 141.98 |
| 07/10/2026 21:29 | 17 | 141.98 |
| 07/10/2026 21:29 | 2 | 141.96 |
| 07/10/2026 21:29 | 88 | 141.95 |
| 07/10/2026 21:29 | 100 | 141.95 |
| 07/10/2026 21:29 | 100 | 141.95 |
| 07/10/2026 21:29 | 6 | 141.94 |
| 07/10/2026 21:29 | 100 | 141.94 |
| 07/10/2026 21:29 | 100 | 141.94 |
| 07/10/2026 21:29 | 10 | 141.93 |
| 07/10/2026 21:29 | 88 | 141.91 |
| 07/10/2026 21:29 | 4 | 141.91 |
| 07/10/2026 21:29 | 8 | 141.91 |
| 07/10/2026 21:29 | 9 | 141.92 |
| 07/10/2026 21:28 | 1 | 141.90 |
| 07/10/2026 21:28 | 1 | 141.90 |
| 07/10/2026 21:28 | 2 | 141.91 |
| 07/10/2026 21:28 | 1 | 141.91 |
| 07/10/2026 21:28 | 1 | 141.90 |
| 07/10/2026 21:28 | 33 | 141.93 |
| 07/10/2026 21:28 | 67 | 141.93 |
| 07/10/2026 21:28 | 1 | 141.93 |
| 07/10/2026 21:28 | 100 | 141.93 |
| 07/10/2026 21:28 | 5 | 141.93 |
| 07/10/2026 21:28 | 12 | 141.93 |
| 07/10/2026 21:27 | 100 | 141.90 |
| 07/10/2026 21:26 | 100 | 141.88 |
| 07/10/2026 21:26 | 100 | 141.88 |
| 07/10/2026 21:26 | 31 | 141.88 |
| 07/10/2026 21:26 | 19 | 141.88 |
| 07/10/2026 21:26 | 1 | 141.88 |
| 07/10/2026 21:26 | 100 | 141.88 |
| 07/10/2026 21:26 | 100 | 141.80 |
| 07/10/2026 21:25 | 21 | 141.72 |
| 07/10/2026 21:25 | 20 | 141.73 |
| 07/10/2026 21:25 | 100 | 141.74 |
| 07/10/2026 21:25 | 1 | 141.73 |
| 07/10/2026 21:25 | 100 | 141.72 |
| 07/10/2026 21:25 | 40 | 141.72 |
| 07/10/2026 21:25 | 100 | 141.72 |
| 07/10/2026 21:25 | 100 | 141.72 |
| 07/10/2026 21:25 | 1 | 141.74 |
| 07/10/2026 21:25 | 32 | 141.77 |
| 07/10/2026 21:25 | 100 | 141.78 |
| 07/10/2026 21:25 | 85 | 141.85 |
| 07/10/2026 21:25 | 61 | 141.85 |
| 07/10/2026 21:25 | 54 | 141.85 |
| 07/10/2026 21:25 | 100 | 141.84 |
| 07/10/2026 21:25 | 13 | 141.82 |
| 07/10/2026 21:25 | 100 | 141.82 |
| 07/10/2026 21:25 | 9 | 141.82 |
| 07/10/2026 21:25 | 91 | 141.82 |
| 07/10/2026 21:25 | 7 | 141.82 |
| 07/10/2026 21:24 | 40 | 141.81 |
| 07/10/2026 21:24 | 60 | 141.81 |
| 07/10/2026 21:24 | 100 | 141.79 |
| 07/10/2026 21:24 | 40 | 141.81 |
| 07/10/2026 21:24 | 60 | 141.81 |
| 07/10/2026 21:24 | 40 | 141.81 |
| 07/10/2026 21:23 | 100 | 141.81 |
| 07/10/2026 21:23 | 100 | 141.81 |
| 07/10/2026 21:23 | 7 | 141.745 |
| 07/10/2026 21:23 | 95 | 141.81 |
| 07/10/2026 21:23 | 100 | 141.81 |
| 07/10/2026 21:23 | 100 | 141.80 |
| 07/10/2026 21:23 | 85 | 141.78 |
| 07/10/2026 21:23 | 15 | 141.78 |
| 07/10/2026 21:23 | 5 | 141.78 |
| 07/10/2026 21:23 | 80 | 141.78 |
| 07/10/2026 21:22 | 40 | 141.69 |
| 07/10/2026 21:22 | 40 | 141.70 |
| 07/10/2026 21:22 | 20 | 141.73 |
| 07/10/2026 21:20 | 11 | 141.82 |
| 07/10/2026 21:19 | 100 | 141.77 |
| 07/10/2026 21:19 | 100 | 141.79 |
| 07/10/2026 21:19 | 100 | 141.79 |
| 07/10/2026 21:19 | 14 | 141.79 |
| 07/10/2026 21:19 | 99 | 141.77 |
| 07/10/2026 21:19 | 1 | 141.77 |
| 07/10/2026 21:19 | 100 | 141.77 |
| 07/10/2026 21:19 | 40 | 141.76 |
| 07/10/2026 21:19 | 1 | 141.75 |
| 07/10/2026 21:18 | 1 | 141.74 |
| 07/10/2026 21:18 | 100 | 141.69 |
| 07/10/2026 21:15 | 100 | 141.64 |
| 07/10/2026 21:15 | 20 | 141.65 |
| 07/10/2026 21:15 | 100 | 141.65 |
| 07/10/2026 21:15 | 80 | 141.65 |
| 07/10/2026 21:15 | 100 | 141.66 |
| 07/10/2026 21:15 | 20 | 141.66 |
| 07/10/2026 21:15 | 180 | 141.66 |
| 07/10/2026 21:15 | 3 | 141.67 |
| 07/10/2026 21:15 | 3 | 141.67 |
| 07/10/2026 21:15 | 1 | 141.67 |
| 07/10/2026 21:15 | 5 | 141.67 |
| 07/10/2026 21:15 | 5 | 141.67 |
| 07/10/2026 21:15 | 11 | 141.68 |
| 07/10/2026 21:15 | 100 | 141.68 |
| 07/10/2026 21:14 | 1 | 141.76 |
| 07/10/2026 21:14 | 10 | 141.76 |
| 07/10/2026 21:14 | 1 | 141.87 |
| 07/10/2026 21:14 | 100 | 141.87 |
| 07/10/2026 21:14 | 125 | 141.84 |
| 07/10/2026 21:14 | 100 | 141.83 |
| 07/10/2026 21:14 | 40 | 141.82 |
| 07/10/2026 21:14 | 52 | 141.82 |
| 07/10/2026 21:14 | 28 | 141.82 |
| 07/10/2026 21:14 | 100 | 141.81 |
| 07/10/2026 21:14 | 1 | 141.81 |
| 07/10/2026 21:13 | 25 | 141.64 |
| 07/10/2026 21:13 | 40 | 141.64 |
| 07/10/2026 21:13 | 55 | 141.64 |
| 07/10/2026 21:12 | 40 | 141.63 |
| 07/10/2026 21:12 | 5 | 141.63 |
| 07/10/2026 21:12 | 20 | 141.64 |
| 07/10/2026 21:12 | 17 | 141.67 |
| 07/10/2026 21:12 | 87 | 141.68 |
| 07/10/2026 21:12 | 13 | 141.68 |
| 07/10/2026 21:12 | 14 | 141.70 |
| 07/10/2026 21:12 | 9 | 141.70 |
| 07/10/2026 21:12 | 1 | 141.70 |
| 07/10/2026 21:12 | 17 | 141.70 |
| 07/10/2026 21:12 | 200 | 141.70 |
| 07/10/2026 21:12 | 39 | 141.74 |
| 07/10/2026 21:10 | 20 | 141.74 |
| 07/10/2026 21:09 | 5 | 141.81 |
| 07/10/2026 21:08 | 1 | 141.81 |
| 07/10/2026 21:08 | 12 | 141.74 |
| 07/10/2026 21:08 | 20 | 141.74 |
| 07/10/2026 21:07 | 2 | 141.79 |
| 07/10/2026 21:07 | 38 | 141.79 |
| 07/10/2026 21:07 | 5 | 141.76 |
| 07/10/2026 21:07 | 3 | 141.77 |
| 07/10/2026 21:07 | 100 | 141.77 |
| 07/10/2026 21:06 | 1 | 141.855 |
| 07/10/2026 21:06 | 20 | 141.855 |
| 07/10/2026 21:06 | 28 | 141.86 |
| 07/10/2026 21:06 | 100 | 141.85 |
| 07/10/2026 21:06 | 100 | 141.80 |
| 07/10/2026 21:04 | 39 | 141.78 |
| 07/10/2026 21:03 | 1 | 141.75 |
| 07/10/2026 21:03 | 100 | 141.75 |
| 07/10/2026 21:03 | 13 | 141.76 |
| 07/10/2026 21:03 | 2 | 141.78 |
| 07/10/2026 21:03 | 4 | 141.78 |
| 07/10/2026 21:03 | 20 | 141.78 |
| 07/10/2026 21:03 | 20 | 141.78 |
| 07/10/2026 21:03 | 200 | 141.78 |
| 07/10/2026 21:03 | 10 | 141.79 |
| 07/10/2026 21:01 | 36 | 141.82 |
| 07/10/2026 21:00 | 100 | 141.91 |
| 07/10/2026 21:00 | 87 | 141.79 |
| 07/10/2026 21:00 | 14 | 141.82 |
| 07/10/2026 21:00 | 2 | 141.82 |
| 07/10/2026 21:00 | 1 | 141.83 |
| 07/10/2026 21:00 | 24 | 141.84 |
| 07/10/2026 21:00 | 67 | 141.87 |
| 07/10/2026 21:00 | 2 | 141.87 |
| 07/10/2026 21:00 | 2 | 141.87 |
| 07/10/2026 21:00 | 100 | 141.87 |
| 07/10/2026 21:00 | 100 | 141.89 |
| 07/10/2026 20:59 | 2 | 141.91 |
| 07/10/2026 20:59 | 27 | 141.94 |
| 07/10/2026 20:59 | 3 | 141.94 |
| 07/10/2026 20:59 | 100 | 141.94 |
| 07/10/2026 20:59 | 20 | 141.97 |
| 07/10/2026 20:59 | 125 | 141.93 |
| 07/10/2026 20:59 | 1 | 141.93 |
| 07/10/2026 20:59 | 1 | 141.93 |
| 07/10/2026 20:59 | 100 | 141.94 |
| 07/10/2026 20:59 | 1 | 141.94 |
| 07/10/2026 20:59 | 100 | 141.96 |
| 07/10/2026 20:59 | 1 | 141.99 |
| 07/10/2026 20:59 | 80 | 142.00 |
| 07/10/2026 20:59 | 20 | 142.00 |
| 07/10/2026 20:59 | 120 | 142.03 |
| 07/10/2026 20:59 | 1 | 142.04 |
| 07/10/2026 20:59 | 1 | 142.04 |
| 07/10/2026 20:59 | 16 | 142.04 |
| 07/10/2026 20:59 | 100 | 142.04 |
| 07/10/2026 20:58 | 21 | 142.03 |
| 07/10/2026 20:58 | 3 | 142.03 |
| 07/10/2026 20:58 | 7 | 142.03 |
| 07/10/2026 20:58 | 90 | 142.03 |
| 07/10/2026 20:58 | 3 | 142.03 |
| 07/10/2026 20:58 | 100 | 142.04 |
| 07/10/2026 20:58 | 8 | 142.05 |
| 07/10/2026 20:58 | 4 | 142.05 |
| 07/10/2026 20:58 | 1 | 142.05 |
| 07/10/2026 20:58 | 4 | 142.06 |
| 07/10/2026 20:58 | 9 | 142.06 |
| 07/10/2026 20:58 | 33 | 142.10 |
| 07/10/2026 20:58 | 7 | 142.10 |
| 07/10/2026 20:58 | 60 | 142.10 |
| 07/10/2026 20:58 | 103 | 142.11 |
| 07/10/2026 20:58 | 22 | 142.11 |
| 07/10/2026 20:58 | 11 | 142.11 |
| 07/10/2026 20:58 | 64 | 142.11 |
| 07/10/2026 20:58 | 4 | 142.11 |
| 07/10/2026 20:58 | 3 | 142.11 |
| 07/10/2026 20:58 | 7 | 142.14 |
| 07/10/2026 20:58 | 20 | 142.19 |
| 07/10/2026 20:58 | 80 | 142.20 |
| 07/10/2026 20:58 | 29 | 142.25 |
| 07/10/2026 20:58 | 10 | 142.20 |
| 07/10/2026 20:57 | 10 | 142.20 |
| 07/10/2026 20:57 | 67 | 142.12 |
| 07/10/2026 20:57 | 125 | 142.12 |
| 07/10/2026 20:57 | 100 | 142.12 |
| 07/10/2026 20:57 | 100 | 142.12 |
| 07/10/2026 20:57 | 100 | 142.11 |
| 07/10/2026 20:57 | 100 | 142.12 |
| 07/10/2026 20:57 | 5 | 142.13 |
| 07/10/2026 20:57 | 6 | 142.13 |
| 07/10/2026 20:57 | 94 | 142.13 |
| 07/10/2026 20:57 | 100 | 142.14 |
| 07/10/2026 20:57 | 5 | 142.14 |
| 07/10/2026 20:57 | 1 | 142.15 |
| 07/10/2026 20:57 | 11 | 142.15 |
| 07/10/2026 20:57 | 89 | 142.15 |
| 07/10/2026 20:57 | 11 | 142.15 |
| 07/10/2026 20:57 | 89 | 142.15 |
| 07/10/2026 20:57 | 100 | 142.15 |
| 07/10/2026 20:57 | 20 | 142.16 |
| 07/10/2026 20:57 | 80 | 142.16 |
| 07/10/2026 20:57 | 12 | 142.16 |
| 07/10/2026 20:57 | 10 | 142.16 |
| 07/10/2026 20:57 | 100 | 142.16 |
| 07/10/2026 20:57 | 20 | 142.18 |
| 07/10/2026 20:57 | 9 | 142.225 |
| 07/10/2026 20:56 | 2 | 142.22 |
| 07/10/2026 20:56 | 14 | 142.22 |
| 07/10/2026 20:56 | 86 | 142.22 |
| 07/10/2026 20:56 | 14 | 142.22 |
| 07/10/2026 20:56 | 100 | 142.23 |
| 07/10/2026 20:55 | 1 | 142.27 |
| 07/10/2026 20:55 | 100 | 142.28 |
| 07/10/2026 20:55 | 100 | 142.27 |
| 07/10/2026 20:55 | 100 | 142.21 |
| 07/10/2026 20:55 | 100 | 142.21 |
| 07/10/2026 20:55 | 6 | 142.28 |
| 07/10/2026 20:55 | 100 | 142.21 |
| 07/10/2026 20:55 | 100 | 142.215 |
| 07/10/2026 20:54 | 49 | 142.27 |
| 07/10/2026 20:52 | 86 | 142.25 |
| 07/10/2026 20:52 | 11 | 142.25 |
| 07/10/2026 20:52 | 2 | 142.25 |
| 07/10/2026 20:51 | 84 | 142.26 |
| 07/10/2026 20:51 | 100 | 142.18 |
| 07/10/2026 20:51 | 100 | 142.18 |
| 07/10/2026 20:51 | 3 | 142.20 |
| 07/10/2026 20:51 | 99 | 142.24 |
| 07/10/2026 20:51 | 1 | 142.23 |
| 07/10/2026 20:50 | 80 | 142.19 |
| 07/10/2026 20:50 | 10 | 142.19 |
| 07/10/2026 20:50 | 10 | 142.19 |
| 07/10/2026 20:50 | 5 | 142.18 |
| 07/10/2026 20:50 | 1 | 142.17 |
| 07/10/2026 20:50 | 1 | 142.09 |
| 07/10/2026 20:50 | 1 | 142.08 |
| 07/10/2026 20:50 | 100 | 142.04 |
| 07/10/2026 20:50 | 1 | 142.08 |
| 07/10/2026 20:50 | 1 | 142.07 |
| 07/10/2026 20:50 | 1 | 142.07 |
| 07/10/2026 20:50 | 6 | 142.00 |
| 07/10/2026 20:50 | 13 | 142.08 |
| 07/10/2026 20:50 | 1 | 142.06 |
| 07/10/2026 20:50 | 100 | 142.04 |
| 07/10/2026 20:50 | 14 | 142.06 |
| 07/10/2026 20:50 | 86 | 142.04 |
| 07/10/2026 20:50 | 14 | 142.04 |
| 07/10/2026 20:50 | 14 | 142.04 |
| 07/10/2026 20:50 | 17 | 142.03 |
| 07/10/2026 20:50 | 69 | 142.01 |
| 07/10/2026 20:50 | 17 | 142.01 |
| 07/10/2026 20:50 | 14 | 142.01 |
| 07/10/2026 20:50 | 27 | 142.01 |
| 07/10/2026 20:50 | 73 | 142.01 |
| 07/10/2026 20:50 | 86 | 142.00 |
| 07/10/2026 20:50 | 300 | 142.00 |
| 07/10/2026 20:50 | 114 | 142.00 |
| 07/10/2026 20:50 | 186 | 142.00 |
| 07/10/2026 20:50 | 114 | 142.00 |
| 07/10/2026 20:50 | 21 | 142.00 |
| 07/10/2026 20:50 | 207 | 142.00 |
| 07/10/2026 20:50 | 76 | 142.00 |
| 07/10/2026 20:50 | 17 | 142.00 |
| 07/10/2026 20:50 | 77 | 142.00 |
| 07/10/2026 20:50 | 123 | 142.00 |
| 07/10/2026 20:50 | 104 | 142.00 |
| 07/10/2026 20:50 | 73 | 142.00 |
| 07/10/2026 20:50 | 160 | 142.00 |
| 07/10/2026 20:50 | 140 | 142.00 |
| 07/10/2026 20:50 | 14 | 142.00 |
| 07/10/2026 20:50 | 1 | 142.00 |
| 07/10/2026 20:50 | 14 | 142.00 |
| 07/10/2026 20:50 | 114 | 142.00 |
| 07/10/2026 20:50 | 17 | 142.00 |
| 07/10/2026 20:50 | 200 | 142.00 |
| 07/10/2026 20:50 | 228 | 142.00 |
| 07/10/2026 20:50 | 72 | 142.00 |
| 07/10/2026 20:50 | 80 | 142.00 |
| 07/10/2026 20:50 | 3 | 141.99 |
| 07/10/2026 20:50 | 1 | 141.99 |
| 07/10/2026 20:50 | 212 | 142.00 |
| 07/10/2026 20:50 | 8 | 142.00 |
| 07/10/2026 20:50 | 300 | 142.00 |
| 07/10/2026 20:50 | 300 | 142.00 |
| 07/10/2026 20:50 | 300 | 142.00 |
| 07/10/2026 20:50 | 28 | 142.00 |
| 07/10/2026 20:50 | 20 | 142.00 |
| 07/10/2026 20:50 | 42 | 142.00 |
| 07/10/2026 20:50 | 200 | 142.00 |
| 07/10/2026 20:50 | 10 | 142.00 |
| 07/10/2026 20:50 | 601 | 142.00 |
| 07/10/2026 20:50 | 300 | 142.00 |
| 07/10/2026 20:50 | 100 | 142.00 |
| 07/10/2026 20:50 | 74 | 142.00 |
| 07/10/2026 20:50 | 8 | 142.00 |
| 07/10/2026 20:50 | 192 | 142.00 |
| 07/10/2026 20:50 | 8 | 142.00 |
| 07/10/2026 20:50 | 100 | 142.00 |
| 07/10/2026 20:49 | 1 | 141.96 |
| 07/10/2026 20:49 | 1 | 141.95 |
| 07/10/2026 20:49 | 98 | 141.86 |
| 07/10/2026 20:49 | 1 | 141.89 |
| 07/10/2026 20:49 | 41 | 141.90 |
| 07/10/2026 20:49 | 100 | 141.93 |
| 07/10/2026 20:49 | 60 | 141.94 |
| 07/10/2026 20:49 | 1 | 141.95 |
| 07/10/2026 20:49 | 24 | 141.96 |
| 07/10/2026 20:49 | 9 | 141.98 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 29 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 100 | 142.00 |
| 07/10/2026 20:49 | 151 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 196 | 142.00 |
| 07/10/2026 20:49 | 104 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 12 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 491 | 142.00 |
| 07/10/2026 20:49 | 220 | 142.00 |
| 07/10/2026 20:49 | 80 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 200 | 142.00 |
| 07/10/2026 20:49 | 100 | 142.00 |
| 07/10/2026 20:49 | 200 | 142.00 |
| 07/10/2026 20:49 | 200 | 142.00 |
| 07/10/2026 20:49 | 100 | 142.00 |
| 07/10/2026 20:49 | 200 | 142.00 |
| 07/10/2026 20:49 | 66 | 142.00 |
| 07/10/2026 20:49 | 234 | 142.00 |
| 07/10/2026 20:49 | 66 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 290 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 30 | 142.00 |
| 07/10/2026 20:49 | 260 | 142.00 |
| 07/10/2026 20:49 | 30 | 142.00 |
| 07/10/2026 20:49 | 270 | 142.00 |
| 07/10/2026 20:49 | 20 | 142.00 |
| 07/10/2026 20:49 | 280 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 290 | 142.00 |
| 07/10/2026 20:49 | 290 | 142.00 |
| 07/10/2026 20:49 | 10 | 142.00 |
| 07/10/2026 20:49 | 279 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 94 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 96 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 6 | 142.00 |
| 07/10/2026 20:49 | 94 | 142.00 |
| 07/10/2026 20:49 | 300 | 142.00 |
| 07/10/2026 20:49 | 124 | 142.00 |
| 07/10/2026 20:49 | 12 | 142.00 |
| 07/10/2026 20:49 | 12 | 142.00 |
| 07/10/2026 20:49 | 100 | 142.00 |
| 07/10/2026 20:49 | 270 | 142.00 |
| 07/10/2026 20:49 | 20 | 142.00 |
| 07/10/2026 20:49 | 18 | 141.99 |
| 07/10/2026 20:48 | 1 | 141.83 |
| 07/10/2026 20:48 | 378 | 141.82 |
| 07/10/2026 20:48 | 125 | 141.83 |
| 07/10/2026 20:48 | 1 | 141.83 |
| 07/10/2026 20:48 | 4 | 141.83 |
| 07/10/2026 20:48 | 100 | 141.84 |
| 07/10/2026 20:48 | 100 | 141.87 |
| 07/10/2026 20:48 | 3 | 141.96 |
| 07/10/2026 20:47 | 10 | 141.95 |
| 07/10/2026 20:46 | 4 | 141.87 |
| 07/10/2026 20:46 | 20 | 141.91 |
| 07/10/2026 20:46 | 100 | 141.91 |
| 07/10/2026 20:46 | 8 | 141.91 |
| 07/10/2026 20:46 | 9 | 141.91 |
| 07/10/2026 20:46 | 15 | 141.99 |
| 07/10/2026 20:46 | 100 | 141.98 |
| 07/10/2026 20:46 | 1 | 141.90 |
| 07/10/2026 20:46 | 2 | 141.90 |
| 07/10/2026 20:45 | 3 | 141.99 |
| 07/10/2026 20:45 | 18 | 141.905 |
| 07/10/2026 20:45 | 18 | 141.905 |
| 07/10/2026 20:44 | 4 | 141.98 |
| 07/10/2026 20:44 | 4 | 141.90 |
| 07/10/2026 20:44 | 4 | 141.90 |
| 07/10/2026 20:44 | 100 | 141.97 |
| 07/10/2026 20:41 | 100 | 141.81 |
| 07/10/2026 20:41 | 100 | 141.81 |
| 07/10/2026 20:41 | 7 | 141.84 |
| 07/10/2026 20:40 | 50 | 141.97 |
| 07/10/2026 20:39 | 100 | 141.98 |
| 07/10/2026 20:38 | 10 | 141.91 |
| 07/10/2026 20:38 | 48 | 141.78 |
| 07/10/2026 20:38 | 100 | 141.80 |
| 07/10/2026 20:38 | 1 | 141.84 |
| 07/10/2026 20:38 | 100 | 141.85 |
| 07/10/2026 20:38 | 100 | 141.865 |
| 07/10/2026 20:38 | 100 | 141.865 |
| 07/10/2026 20:38 | 10 | 142.00 |
| 07/10/2026 20:38 | 489 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 8 | 141.98 |
| 07/10/2026 20:38 | 38 | 141.92 |
| 07/10/2026 20:38 | 10 | 141.96 |
| 07/10/2026 20:38 | 62 | 141.98 |
| 07/10/2026 20:38 | 100 | 141.98 |
| 07/10/2026 20:38 | 38 | 141.98 |
| 07/10/2026 20:38 | 343 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 57 | 142.00 |
| 07/10/2026 20:38 | 243 | 142.00 |
| 07/10/2026 20:38 | 8143 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 57 | 142.00 |
| 07/10/2026 20:38 | 243 | 142.00 |
| 07/10/2026 20:38 | 243 | 142.00 |
| 07/10/2026 20:38 | 57 | 142.00 |
| 07/10/2026 20:38 | 400 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 100 | 142.00 |
| 07/10/2026 20:38 | 130 | 142.00 |
| 07/10/2026 20:38 | 170 | 142.00 |
| 07/10/2026 20:38 | 162 | 142.00 |
| 07/10/2026 20:38 | 100 | 142.00 |
| 07/10/2026 20:38 | 208 | 142.00 |
| 07/10/2026 20:38 | 92 | 142.00 |
| 07/10/2026 20:38 | 264 | 142.00 |
| 07/10/2026 20:38 | 26 | 142.00 |
| 07/10/2026 20:38 | 10 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 48 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 219 | 142.00 |
| 07/10/2026 20:38 | 134 | 142.00 |
| 07/10/2026 20:38 | 32 | 142.00 |
| 07/10/2026 20:38 | 134 | 142.00 |
| 07/10/2026 20:38 | 260 | 142.00 |
| 07/10/2026 20:38 | 251 | 142.00 |
| 07/10/2026 20:38 | 49 | 142.00 |
| 07/10/2026 20:38 | 300 | 142.00 |
| 07/10/2026 20:38 | 105 | 142.00 |
| 07/10/2026 20:38 | 13 | 142.00 |
| 07/10/2026 20:38 | 82 | 142.00 |
| 07/10/2026 20:38 | 61 | 142.00 |
| 07/10/2026 20:38 | 39 | 142.00 |
| 07/10/2026 20:38 | 1 | 141.99 |
| 07/10/2026 20:38 | 1 | 141.93 |
| 07/10/2026 20:37 | 100 | 141.86 |
| 07/10/2026 20:37 | 100 | 141.87 |
| 07/10/2026 20:37 | 100 | 141.86 |
| 07/10/2026 20:37 | 10 | 141.84 |
| 07/10/2026 20:37 | 100 | 141.84 |
| 07/10/2026 20:37 | 20 | 141.83 |
| 07/10/2026 20:36 | 50 | 141.83 |
| 07/10/2026 20:36 | 20 | 141.83 |
| 07/10/2026 20:35 | 2 | 141.74 |
| 07/10/2026 20:35 | 3 | 141.58 |
| 07/10/2026 20:35 | 8 | 141.58 |
| 07/10/2026 20:34 | 2 | 141.77 |
| 07/10/2026 20:32 | 10 | 141.73 |
| 07/10/2026 20:32 | 3 | 141.76 |
| 07/10/2026 20:32 | 5 | 141.76 |
| 07/10/2026 20:32 | 5 | 141.76 |
| 07/10/2026 20:32 | 8 | 141.77 |
| 07/10/2026 20:32 | 4 | 141.77 |
| 07/10/2026 20:32 | 1 | 141.77 |
| 07/10/2026 20:32 | 7 | 141.77 |
| 07/10/2026 20:32 | 100 | 141.77 |
| 07/10/2026 20:32 | 20 | 141.80 |
| 07/10/2026 20:32 | 100 | 141.81 |
| 07/10/2026 20:32 | 1 | 141.96 |
| 07/10/2026 20:31 | 60 | 141.90 |
| 07/10/2026 20:31 | 40 | 141.90 |
| 07/10/2026 20:31 | 14 | 141.93 |
| 07/10/2026 20:31 | 40 | 141.89 |
| 07/10/2026 20:31 | 66 | 141.89 |
| 07/10/2026 20:31 | 34 | 141.89 |
| 07/10/2026 20:31 | 100 | 141.88 |
| 07/10/2026 20:31 | 100 | 141.88 |
| 07/10/2026 20:31 | 100 | 141.88 |
| 07/10/2026 20:31 | 99 | 141.88 |
| 07/10/2026 20:31 | 1 | 141.88 |
| 07/10/2026 20:27 | 7 | 141.59 |
| 07/10/2026 20:27 | 40 | 141.59 |
| 07/10/2026 20:27 | 100 | 141.60 |
| 07/10/2026 20:26 | 24 | 141.66 |
| 07/10/2026 20:26 | 4 | 141.66 |
| 07/10/2026 20:26 | 34 | 141.67 |
| 07/10/2026 20:26 | 100 | 141.67 |
| 07/10/2026 20:26 | 27 | 141.67 |
| 07/10/2026 20:26 | 100 | 141.68 |
| 07/10/2026 20:26 | 3 | 141.69 |
| 07/10/2026 20:26 | 2 | 141.69 |
| 07/10/2026 20:26 | 200 | 141.69 |
| 07/10/2026 20:25 | 75 | 141.69 |
| 07/10/2026 20:25 | 125 | 141.69 |
| 07/10/2026 20:25 | 100 | 141.70 |
| 07/10/2026 20:25 | 100 | 141.72 |
| 07/10/2026 20:25 | 75 | 141.69 |
| 07/10/2026 20:25 | 25 | 141.69 |
| 07/10/2026 20:25 | 100 | 141.69 |
| 07/10/2026 20:25 | 1 | 141.71 |
| 07/10/2026 20:25 | 100 | 141.72 |
| 07/10/2026 20:25 | 1 | 141.72 |
| 07/10/2026 20:25 | 64 | 141.73 |
| 07/10/2026 20:25 | 100 | 141.76 |
| 07/10/2026 20:25 | 98 | 141.78 |
| 07/10/2026 20:25 | 1 | 141.78 |
| 07/10/2026 20:25 | 1 | 141.78 |
| 07/10/2026 20:25 | 20 | 141.78 |
| 07/10/2026 20:25 | 200 | 141.81 |
| 07/10/2026 20:25 | 100 | 141.81 |
| 07/10/2026 20:25 | 202 | 141.82 |
| 07/10/2026 20:25 | 98 | 141.82 |
| 07/10/2026 20:25 | 1 | 141.84 |
| 07/10/2026 20:25 | 100 | 141.86 |
| 07/10/2026 20:25 | 100 | 141.87 |
| 07/10/2026 20:25 | 100 | 141.89 |
| 07/10/2026 20:25 | 19 | 141.90 |
| 07/10/2026 20:25 | 16 | 141.90 |
| 07/10/2026 20:25 | 14 | 141.90 |
| 07/10/2026 20:25 | 100 | 141.90 |
| 07/10/2026 20:25 | 200 | 142.00 |
| 07/10/2026 20:25 | 100 | 141.99 |
| 07/10/2026 20:25 | 120 | 142.00 |
| 07/10/2026 20:25 | 98 | 142.00 |
| 07/10/2026 20:25 | 23 | 142.00 |
| 07/10/2026 20:25 | 1 | 141.99 |
| 07/10/2026 20:25 | 98 | 142.00 |
| 07/10/2026 20:25 | 179 | 142.00 |
| 07/10/2026 20:25 | 300 | 142.00 |
| 07/10/2026 20:25 | 2 | 142.16 |
| 07/10/2026 20:25 | 2 | 142.21 |
| 07/10/2026 20:24 | 2 | 142.12 |
| 07/10/2026 20:24 | 50 | 142.13 |
| 07/10/2026 20:24 | 12 | 142.13 |
| 07/10/2026 20:24 | 100 | 142.10 |
| 07/10/2026 20:24 | 100 | 142.03 |
| 07/10/2026 20:24 | 13 | 142.01 |
| 07/10/2026 20:24 | 100 | 141.99 |
| 07/10/2026 20:24 | 13 | 141.99 |
| 07/10/2026 20:24 | 125 | 141.98 |
| 07/10/2026 20:24 | 100 | 141.87 |
| 07/10/2026 20:24 | 100 | 141.87 |
| 07/10/2026 20:24 | 100 | 141.85 |
| 07/10/2026 20:23 | 2 | 141.73 |
| 07/10/2026 20:23 | 40 | 141.78 |
| 07/10/2026 20:23 | 100 | 141.79 |
| 07/10/2026 20:23 | 25 | 141.78 |
| 07/10/2026 20:23 | 100 | 141.78 |
| 07/10/2026 20:23 | 100 | 141.46 |
| 07/10/2026 20:23 | 25 | 141.45 |
| 07/10/2026 20:23 | 100 | 141.45 |
| 07/10/2026 20:23 | 1 | 141.45 |
| 07/10/2026 20:23 | 100 | 141.32 |
| 07/10/2026 20:23 | 100 | 141.32 |
| 07/10/2026 20:23 | 100 | 141.31 |
| 07/10/2026 20:22 | 100 | 141.24 |
| 07/10/2026 20:22 | 100 | 141.28 |
| 07/10/2026 20:22 | 35 | 141.22 |
| 07/10/2026 20:22 | 35 | 141.22 |
| 07/10/2026 20:22 | 100 | 141.22 |
| 07/10/2026 20:22 | 1 | 141.21 |
| 07/10/2026 20:22 | 5 | 141.21 |
| 07/10/2026 20:22 | 1 | 141.21 |
| 07/10/2026 20:22 | 7 | 141.21 |
| 07/10/2026 20:22 | 6 | 141.19 |
| 07/10/2026 20:22 | 55 | 141.14 |
| 07/10/2026 20:22 | 100 | 141.13 |
| 07/10/2026 20:22 | 100 | 141.13 |
| 07/10/2026 20:22 | 40 | 141.12 |
| 07/10/2026 20:22 | 100 | 141.12 |
| 07/10/2026 20:22 | 100 | 141.12 |
| 07/10/2026 20:21 | 19 | 140.985 |
| 07/10/2026 20:21 | 6 | 140.94 |
| 07/10/2026 20:20 | 3 | 140.94 |
| 07/10/2026 20:20 | 27 | 140.96 |
| 07/10/2026 20:20 | 4 | 140.99 |
| 07/10/2026 20:20 | 2 | 140.99 |
| 07/10/2026 20:20 | 84 | 140.99 |
| 07/10/2026 20:20 | 16 | 140.99 |
| 07/10/2026 20:20 | 2 | 141.00 |
| 07/10/2026 20:20 | 52 | 141.00 |
| 07/10/2026 20:20 | 48 | 141.00 |
| 07/10/2026 20:20 | 6 | 141.04 |
| 07/10/2026 20:20 | 2 | 141.04 |
| 07/10/2026 20:20 | 20 | 141.06 |
| 07/10/2026 20:20 | 2 | 141.06 |
| 07/10/2026 20:19 | 100 | 141.11 |
| 07/10/2026 20:19 | 100 | 141.12 |
| 07/10/2026 20:19 | 1 | 141.12 |
| 07/10/2026 20:19 | 1 | 141.12 |
| 07/10/2026 20:19 | 16 | 141.12 |
| 07/10/2026 20:19 | 4 | 141.12 |
| 07/10/2026 20:19 | 1 | 141.12 |
| 07/10/2026 20:19 | 100 | 141.13 |
| 07/10/2026 20:19 | 11 | 141.13 |
| 07/10/2026 20:19 | 45 | 141.13 |
| 07/10/2026 20:19 | 35 | 141.13 |
| 07/10/2026 20:19 | 14 | 141.13 |
| 07/10/2026 20:19 | 4 | 141.13 |
| 07/10/2026 20:19 | 2 | 141.13 |
| 07/10/2026 20:19 | 70 | 141.14 |
| 07/10/2026 20:19 | 20 | 141.14 |
| 07/10/2026 20:19 | 8 | 141.14 |
| 07/10/2026 20:19 | 2 | 141.14 |
| 07/10/2026 20:19 | 4 | 141.15 |
| 07/10/2026 20:19 | 3 | 141.16 |
| 07/10/2026 20:19 | 6 | 141.16 |
| 07/10/2026 20:19 | 100 | 141.16 |
| 07/10/2026 20:19 | 51 | 141.17 |
| 07/10/2026 20:19 | 2 | 141.19 |
| 07/10/2026 20:19 | 5 | 141.19 |
| 07/10/2026 20:19 | 3 | 141.21 |
| 07/10/2026 20:18 | 4 | 141.26 |
| 07/10/2026 20:18 | 1 | 141.27 |
| 07/10/2026 20:18 | 1 | 141.28 |
| 07/10/2026 20:18 | 100 | 141.28 |
| 07/10/2026 20:18 | 1 | 141.29 |
| 07/10/2026 20:18 | 100 | 141.30 |
| 07/10/2026 20:18 | 5 | 141.30 |
| 07/10/2026 20:18 | 20 | 141.31 |
| 07/10/2026 20:18 | 51 | 141.31 |
| 07/10/2026 20:18 | 1 | 141.35 |
| 07/10/2026 20:17 | 1 | 141.44 |
| 07/10/2026 20:15 | 9 | 141.46 |
| 07/10/2026 20:15 | 1 | 141.46 |
| 07/10/2026 20:15 | 100 | 141.39 |
| 07/10/2026 20:15 | 100 | 141.39 |
| 07/10/2026 20:15 | 46 | 141.38 |
| 07/10/2026 20:15 | 100 | 141.38 |
| 07/10/2026 20:15 | 5 | 141.37 |
| 07/10/2026 20:15 | 4 | 141.37 |
| 07/10/2026 20:15 | 1 | 141.37 |
| 07/10/2026 20:15 | 100 | 141.36 |
| 07/10/2026 20:15 | 51 | 141.36 |
| 07/10/2026 20:15 | 49 | 141.36 |
| 07/10/2026 20:15 | 22 | 141.35 |
| 07/10/2026 20:15 | 78 | 141.35 |
| 07/10/2026 20:15 | 7 | 141.35 |
| 07/10/2026 20:15 | 100 | 141.35 |
| 07/10/2026 20:14 | 5 | 141.35 |
| 07/10/2026 20:14 | 5 | 141.35 |
| 07/10/2026 20:14 | 5 | 141.35 |
| 07/10/2026 20:13 | 1 | 141.32 |
| 07/10/2026 20:13 | 20 | 141.27 |
| 07/10/2026 20:10 | 1 | 141.20 |
| 07/10/2026 20:10 | 4 | 141.22 |
| 07/10/2026 20:10 | 1 | 141.22 |
| 07/10/2026 20:10 | 35 | 141.36 |
| 07/10/2026 20:10 | 125 | 141.35 |
| 07/10/2026 20:10 | 40 | 141.36 |
| 07/10/2026 20:10 | 100 | 141.36 |
| 07/10/2026 20:10 | 100 | 141.36 |
| 07/10/2026 20:10 | 75 | 141.35 |
| 07/10/2026 20:10 | 125 | 141.35 |
| 07/10/2026 20:09 | 30 | 141.25 |
| 07/10/2026 20:08 | 5 | 141.24 |
| 07/10/2026 20:08 | 5 | 141.24 |
| 07/10/2026 20:08 | 1 | 141.24 |
| 07/10/2026 20:08 | 16 | 141.24 |
| 07/10/2026 20:08 | 1 | 141.24 |
| 07/10/2026 20:08 | 23 | 141.35 |
| 07/10/2026 20:08 | 100 | 141.35 |
| 07/10/2026 20:08 | 125 | 141.35 |
| 07/10/2026 20:08 | 100 | 141.33 |
| 07/10/2026 20:05 | 100 | 141.28 |
| 07/10/2026 20:05 | 3 | 141.29 |
| 07/10/2026 20:05 | 48 | 141.29 |
| 07/10/2026 20:05 | 100 | 141.29 |
| 07/10/2026 20:05 | 49 | 141.29 |
| 07/10/2026 20:05 | 100 | 141.28 |
| 07/10/2026 20:05 | 100 | 141.28 |
| 07/10/2026 20:05 | 100 | 141.28 |
| 07/10/2026 20:05 | 100 | 141.28 |
| 07/10/2026 20:05 | 9 | 141.24 |
| 07/10/2026 20:05 | 100 | 141.24 |
| 07/10/2026 20:05 | 56 | 141.21 |
| 07/10/2026 20:05 | 44 | 141.21 |
| 07/10/2026 20:05 | 100 | 141.22 |
| 07/10/2026 20:04 | 75 | 141.28 |
| 07/10/2026 20:04 | 125 | 141.28 |
| 07/10/2026 20:03 | 12 | 141.24 |
| 07/10/2026 20:03 | 200 | 141.24 |
| 07/10/2026 20:03 | 8 | 141.25 |
| 07/10/2026 20:03 | 9 | 141.25 |
| 07/10/2026 20:03 | 100 | 141.26 |
| 07/10/2026 20:03 | 100 | 141.26 |
| 07/10/2026 20:03 | 3 | 141.28 |
| 07/10/2026 20:03 | 6 | 141.28 |
| 07/10/2026 20:03 | 200 | 141.28 |
| 07/10/2026 20:03 | 20 | 141.29 |
| 07/10/2026 20:03 | 20 | 141.30 |
| 07/10/2026 20:03 | 5 | 141.33 |
| 07/10/2026 20:03 | 1 | 141.33 |
| 07/10/2026 20:03 | 100 | 141.38 |
| 07/10/2026 20:03 | 10 | 141.38 |
| 07/10/2026 20:03 | 600 | 141.38 |
| 07/10/2026 20:00 | 1 | 141.39 |
| 07/10/2026 20:00 | 100 | 141.45 |
| 07/10/2026 20:00 | 79 | 141.45 |
| 07/10/2026 20:00 | 2 | 141.45 |
| 07/10/2026 20:00 | 98 | 141.45 |
| 07/10/2026 20:00 | 5 | 141.46 |
| 07/10/2026 20:00 | 40 | 141.41 |
| 07/10/2026 20:00 | 100 | 141.39 |
| 07/10/2026 20:00 | 20 | 141.39 |
| 07/10/2026 20:00 | 80 | 141.39 |
| 07/10/2026 20:00 | 100 | 141.39 |
| 07/10/2026 20:00 | 20 | 141.36 |
| 07/10/2026 20:00 | 16 | 141.31 |
| 07/10/2026 20:00 | 4 | 141.31 |
| 07/10/2026 20:00 | 26 | 141.29 |
| 07/10/2026 20:00 | 74 | 141.29 |
| 07/10/2026 20:00 | 18 | 141.28 |
| 07/10/2026 19:59 | 2 | 141.28 |
| 07/10/2026 19:59 | 22 | 141.26 |
| 07/10/2026 19:57 | 47 | 141.26 |
| 07/10/2026 19:57 | 100 | 141.26 |
| 07/10/2026 19:57 | 49 | 141.26 |
| 07/10/2026 19:57 | 49 | 141.26 |
| 07/10/2026 19:57 | 99 | 141.26 |
| 07/10/2026 19:57 | 100 | 141.26 |
| 07/10/2026 19:57 | 1 | 141.26 |
| 07/10/2026 19:57 | 99 | 141.26 |
| 07/10/2026 19:56 | 1 | 141.26 |
| 07/10/2026 19:55 | 151 | 141.26 |
| 07/10/2026 19:55 | 100 | 141.26 |
| 07/10/2026 19:55 | 5 | 141.26 |
| 07/10/2026 19:55 | 100 | 141.25 |
| 07/10/2026 19:55 | 49 | 141.25 |
| 07/10/2026 19:55 | 51 | 141.25 |
| 07/10/2026 19:55 | 100 | 141.25 |
| 07/10/2026 19:55 | 100 | 141.25 |
| 07/10/2026 19:55 | 1 | 141.25 |
| 07/10/2026 19:55 | 50 | 141.25 |
| 07/10/2026 19:55 | 49 | 141.25 |
| 07/10/2026 19:55 | 1 | 141.25 |
| 07/10/2026 19:55 | 100 | 141.24 |
| 07/10/2026 19:55 | 100 | 141.24 |
| 07/10/2026 19:55 | 100 | 141.20 |
| 07/10/2026 19:55 | 20 | 141.17 |
| 07/10/2026 19:55 | 100 | 141.12 |
| 07/10/2026 19:55 | 3 | 141.08 |
| 07/10/2026 19:55 | 100 | 141.11 |
| 07/10/2026 19:55 | 12 | 141.13 |
| 07/10/2026 19:55 | 1 | 141.14 |
| 07/10/2026 19:55 | 12 | 141.15 |
| 07/10/2026 19:55 | 7 | 141.22 |
| 07/10/2026 19:55 | 1 | 141.22 |
| 07/10/2026 19:55 | 68 | 141.26 |
| 07/10/2026 19:55 | 22 | 141.26 |
| 07/10/2026 19:55 | 10 | 141.26 |
| 07/10/2026 19:55 | 2 | 141.27 |
| 07/10/2026 19:55 | 2 | 141.28 |
| 07/10/2026 19:55 | 100 | 141.28 |
| 07/10/2026 19:54 | 100 | 141.31 |
| 07/10/2026 19:54 | 68 | 141.32 |
| 07/10/2026 19:54 | 16 | 141.33 |
| 07/10/2026 19:54 | 5 | 141.33 |
| 07/10/2026 19:54 | 3 | 141.33 |
| 07/10/2026 19:54 | 2 | 141.33 |
| 07/10/2026 19:54 | 2 | 141.33 |
| 07/10/2026 19:54 | 1 | 141.33 |
| 07/10/2026 19:54 | 1 | 141.33 |
| 07/10/2026 19:54 | 100 | 141.33 |
| 07/10/2026 19:54 | 19 | 141.34 |
| 07/10/2026 19:54 | 1 | 141.34 |
| 07/10/2026 19:53 | 1 | 141.34 |
| 07/10/2026 19:52 | 1 | 141.38 |
| 07/10/2026 19:52 | 5 | 141.41 |
| 07/10/2026 19:49 | 50 | 141.37 |
| 07/10/2026 19:49 | 1 | 141.36 |
| 07/10/2026 19:49 | 100 | 141.36 |
| 07/10/2026 19:49 | 1 | 141.36 |
| 07/10/2026 19:49 | 4 | 141.36 |
| 07/10/2026 19:49 | 67 | 141.36 |
| 07/10/2026 19:49 | 1 | 141.36 |
| 07/10/2026 19:49 | 31 | 141.37 |
| 07/10/2026 19:49 | 49 | 141.37 |
| 07/10/2026 19:49 | 20 | 141.37 |
| 07/10/2026 19:49 | 357 | 141.38 |
| 07/10/2026 19:49 | 7 | 141.38 |
| 07/10/2026 19:49 | 17 | 141.41 |
| 07/10/2026 19:49 | 20 | 141.42 |
| 07/10/2026 19:49 | 200 | 141.42 |
| 07/10/2026 19:49 | 1 | 141.45 |
| 07/10/2026 19:49 | 5 | 141.49 |
| 07/10/2026 19:48 | 20 | 141.41 |
| 07/10/2026 19:48 | 100 | 141.42 |
| 07/10/2026 19:47 | 11 | 141.44 |
| 07/10/2026 19:47 | 79 | 141.44 |
| 07/10/2026 19:47 | 100 | 141.57 |
| 07/10/2026 19:47 | 100 | 141.57 |
| 07/10/2026 19:47 | 1 | 141.57 |
| 07/10/2026 19:47 | 1 | 141.56 |
| 07/10/2026 19:47 | 100 | 141.55 |
| 07/10/2026 19:47 | 1 | 141.55 |
| 07/10/2026 19:47 | 35 | 141.55 |
| 07/10/2026 19:47 | 1 | 141.55 |
| 07/10/2026 19:47 | 1 | 141.54 |
| 07/10/2026 19:47 | 1 | 141.54 |
| 07/10/2026 19:47 | 14 | 141.53 |
| 07/10/2026 19:47 | 29 | 141.51 |
| 07/10/2026 19:47 | 71 | 141.51 |
| 07/10/2026 19:47 | 100 | 141.51 |
| 07/10/2026 19:47 | 100 | 141.51 |
| 07/10/2026 19:47 | 1 | 141.51 |
| 07/10/2026 19:47 | 5 | 141.50 |
| 07/10/2026 19:47 | 195 | 141.50 |
| 07/10/2026 19:47 | 100 | 141.50 |
| 07/10/2026 19:47 | 5 | 141.49 |
| 07/10/2026 19:47 | 95 | 141.48 |
| 07/10/2026 19:47 | 100 | 141.48 |
| 07/10/2026 19:47 | 5 | 141.48 |
| 07/10/2026 19:46 | 1 | 141.39 |
| 07/10/2026 19:46 | 4 | 141.42 |
| 07/10/2026 19:45 | 40 | 141.37 |
| 07/10/2026 19:45 | 101 | 141.37 |
| 07/10/2026 19:45 | 24 | 141.37 |
| 07/10/2026 19:45 | 2 | 141.37 |
| 07/10/2026 19:45 | 10 | 141.37 |
| 07/10/2026 19:45 | 3 | 141.41 |
| 07/10/2026 19:45 | 3 | 141.41 |
| 07/10/2026 19:44 | 3 | 141.41 |
| 07/10/2026 19:44 | 7 | 141.37 |
| 07/10/2026 19:44 | 2 | 141.38 |
| 07/10/2026 19:44 | 3 | 141.41 |
| 07/10/2026 19:44 | 2 | 141.38 |
| 07/10/2026 19:44 | 3 | 141.41 |
| 07/10/2026 19:43 | 1 | 141.41 |
| 07/10/2026 19:41 | 3 | 141.34 |
| 07/10/2026 19:41 | 2 | 141.34 |
| 07/10/2026 19:41 | 60 | 141.34 |
| 07/10/2026 19:41 | 1 | 141.34 |
| 07/10/2026 19:41 | 1 | 141.34 |
| 07/10/2026 19:41 | 100 | 141.34 |
| 07/10/2026 19:41 | 6 | 141.35 |
| 07/10/2026 19:41 | 4 | 141.35 |
| 07/10/2026 19:41 | 1 | 141.35 |
| 07/10/2026 19:39 | 11 | 141.36 |
| 07/10/2026 19:39 | 11 | 141.36 |
| 07/10/2026 19:39 | 1 | 141.39 |
| 07/10/2026 19:39 | 14 | 141.39 |
| 07/10/2026 19:39 | 65 | 141.39 |
| 07/10/2026 19:39 | 35 | 141.39 |
| 07/10/2026 19:39 | 20 | 141.40 |
| 07/10/2026 19:39 | 1 | 141.42 |
| 07/10/2026 19:38 | 5 | 141.54 |
| 07/10/2026 19:38 | 20 | 141.53 |
| 07/10/2026 19:38 | 80 | 141.53 |
| 07/10/2026 19:38 | 100 | 141.53 |
| 07/10/2026 19:38 | 100 | 141.53 |
| 07/10/2026 19:38 | 4 | 141.53 |
| 07/10/2026 19:38 | 100 | 141.53 |
| 07/10/2026 19:38 | 69 | 141.50 |
| 07/10/2026 19:37 | 18 | 141.38 |
| 07/10/2026 19:37 | 88 | 141.37 |
| 07/10/2026 19:37 | 12 | 141.37 |
| 07/10/2026 19:35 | 1 | 141.39 |
| 07/10/2026 19:35 | 1 | 141.39 |
| 07/10/2026 19:35 | 1 | 141.39 |
| 07/10/2026 19:35 | 6 | 141.39 |
| 07/10/2026 19:35 | 1 | 141.39 |
| 07/10/2026 19:35 | 6 | 141.39 |
| 07/10/2026 19:35 | 100 | 141.39 |
| 07/10/2026 19:35 | 1 | 141.40 |
| 07/10/2026 19:35 | 7 | 141.40 |
| 07/10/2026 19:35 | 1 | 141.40 |
| 07/10/2026 19:35 | 1 | 141.40 |
| 07/10/2026 19:35 | 14 | 141.40 |
| 07/10/2026 19:35 | 23 | 141.40 |
| 07/10/2026 19:35 | 1 | 141.40 |
| 07/10/2026 19:35 | 51 | 141.40 |
| 07/10/2026 19:35 | 1 | 141.40 |
| 07/10/2026 19:35 | 48 | 141.40 |
| 07/10/2026 19:35 | 4 | 141.40 |
| 07/10/2026 19:35 | 2 | 141.40 |
| 07/10/2026 19:35 | 100 | 141.42 |
| 07/10/2026 19:35 | 11 | 141.42 |
| 07/10/2026 19:35 | 22 | 141.42 |
| 07/10/2026 19:35 | 11 | 141.43 |
| 07/10/2026 19:35 | 11 | 141.43 |
| 07/10/2026 19:35 | 11 | 141.43 |
| 07/10/2026 19:35 | 22 | 141.44 |
| 07/10/2026 19:35 | 24 | 141.45 |
| 07/10/2026 19:35 | 90 | 141.45 |
| 07/10/2026 19:35 | 1 | 141.45 |
| 07/10/2026 19:35 | 2 | 141.45 |
| 07/10/2026 19:35 | 49 | 141.45 |
| 07/10/2026 19:35 | 100 | 141.46 |
| 07/10/2026 19:34 | 1 | 141.46 |
| 07/10/2026 19:32 | 12 | 141.61 |
| 07/10/2026 19:32 | 40 | 141.61 |
| 07/10/2026 19:32 | 100 | 141.61 |
| 07/10/2026 19:32 | 100 | 141.60 |
| 07/10/2026 19:31 | 100 | 141.45 |
| 07/10/2026 19:31 | 100 | 141.45 |
| 07/10/2026 19:31 | 100 | 141.45 |
| 07/10/2026 19:31 | 100 | 141.45 |
| 07/10/2026 19:31 | 100 | 141.46 |
| 07/10/2026 19:31 | 20 | 141.47 |
| 07/10/2026 19:30 | 1 | 141.555 |
| 07/10/2026 19:30 | 22 | 141.55 |
| 07/10/2026 19:30 | 38 | 141.55 |
| 07/10/2026 19:30 | 40 | 141.55 |
| 07/10/2026 19:30 | 3 | 141.50 |
| 07/10/2026 19:30 | 5 | 141.50 |
| 07/10/2026 19:30 | 4 | 141.50 |
| 07/10/2026 19:30 | 1 | 141.50 |
| 07/10/2026 19:30 | 300 | 141.50 |
| 07/10/2026 19:30 | 1 | 141.575 |
| 07/10/2026 19:30 | 24 | 141.54 |
| 07/10/2026 19:30 | 100 | 141.56 |
| 07/10/2026 19:30 | 5 | 141.57 |
| 07/10/2026 19:30 | 100 | 141.57 |
| 07/10/2026 19:30 | 1 | 141.63 |
| 07/10/2026 19:30 | 7 | 141.66 |
| 07/10/2026 19:30 | 12 | 141.66 |
| 07/10/2026 19:29 | 7 | 141.66 |
| 07/10/2026 19:29 | 1 | 141.67 |
| 07/10/2026 19:29 | 1 | 141.66 |
| 07/10/2026 19:29 | 23 | 141.66 |
| 07/10/2026 19:29 | 9 | 141.66 |
| 07/10/2026 19:29 | 4 | 141.66 |
| 07/10/2026 19:29 | 1 | 141.66 |
| 07/10/2026 19:29 | 4 | 141.66 |
| 07/10/2026 19:29 | 1 | 141.66 |
| 07/10/2026 19:28 | 3 | 141.63 |
| 07/10/2026 19:27 | 4 | 141.49 |
| 07/10/2026 19:27 | 4 | 141.62 |
| 07/10/2026 19:27 | 7 | 141.66 |
| 07/10/2026 19:26 | 14 | 141.66 |
| 07/10/2026 19:25 | 100 | 141.62 |
| 07/10/2026 19:25 | 100 | 141.63 |
| 07/10/2026 19:25 | 38 | 141.65 |
| 07/10/2026 19:25 | 1 | 141.64 |
| 07/10/2026 19:24 | 19 | 141.64 |
| 07/10/2026 19:23 | 19 | 141.65 |
| 07/10/2026 19:22 | 1 | 141.65 |
| 07/10/2026 19:22 | 87 | 141.65 |
| 07/10/2026 19:22 | 12 | 141.64 |
| 07/10/2026 19:22 | 7 | 141.64 |
| 07/10/2026 19:22 | 1 | 141.64 |
| 07/10/2026 19:22 | 1 | 141.65 |
| 07/10/2026 19:21 | 12 | 141.65 |
| 07/10/2026 19:20 | 100 | 141.65 |
| 07/10/2026 19:20 | 4 | 141.67 |
| 07/10/2026 19:20 | 11 | 141.67 |
| 07/10/2026 19:20 | 3 | 141.65 |
| 07/10/2026 19:20 | 3 | 141.65 |
| 07/10/2026 19:19 | 7 | 141.67 |
| 07/10/2026 19:19 | 33 | 141.65 |
| 07/10/2026 19:19 | 4 | 141.65 |
| 07/10/2026 19:19 | 7 | 141.65 |
| 07/10/2026 19:18 | 16 | 141.65 |
| 07/10/2026 19:18 | 1 | 141.65 |
| 07/10/2026 19:18 | 4 | 141.65 |
| 07/10/2026 19:17 | 90 | 141.60 |
| 07/10/2026 19:17 | 10 | 141.60 |
| 07/10/2026 19:17 | 79 | 141.53 |
| 07/10/2026 19:17 | 21 | 141.53 |
| 07/10/2026 19:17 | 5 | 141.52 |
| 07/10/2026 19:17 | 100 | 141.50 |
| 07/10/2026 19:17 | 100 | 141.50 |
| 07/10/2026 19:17 | 100 | 141.50 |
| 07/10/2026 19:17 | 2 | 141.50 |
| 07/10/2026 19:17 | 100 | 141.50 |
| 07/10/2026 19:17 | 100 | 141.49 |
| 07/10/2026 19:16 | 94 | 141.49 |
| 07/10/2026 19:16 | 14 | 141.45 |
| 07/10/2026 19:14 | 94 | 141.44 |
| 07/10/2026 19:14 | 1 | 141.32 |
| 07/10/2026 19:14 | 1 | 141.37 |
| 07/10/2026 19:12 | 7 | 141.41 |
| 07/10/2026 19:10 | 61 | 141.48 |
| 07/10/2026 19:10 | 100 | 141.47 |
| 07/10/2026 19:07 | 3 | 141.32 |
| 07/10/2026 19:07 | 40 | 141.32 |
| 07/10/2026 19:05 | 100 | 141.43 |
| 07/10/2026 19:05 | 24 | 141.43 |
| 07/10/2026 19:05 | 38 | 141.43 |
| 07/10/2026 19:05 | 38 | 141.43 |
| 07/10/2026 19:04 | 2 | 141.46 |
| 07/10/2026 19:04 | 7 | 141.47 |
| 07/10/2026 19:04 | 2 | 141.47 |
| 07/10/2026 19:03 | 5 | 141.50 |
| 07/10/2026 19:03 | 4 | 141.50 |
| 07/10/2026 19:03 | 2 | 141.50 |
| 07/10/2026 19:03 | 1 | 141.50 |
| 07/10/2026 19:03 | 1 | 141.50 |
| 07/10/2026 19:03 | 95 | 141.50 |
| 07/10/2026 19:03 | 2 | 141.50 |
| 07/10/2026 19:03 | 5 | 141.50 |
| 07/10/2026 19:03 | 26 | 141.51 |
| 07/10/2026 19:03 | 125 | 141.51 |
| 07/10/2026 19:03 | 19 | 141.51 |
| 07/10/2026 19:03 | 34 | 141.51 |
| 07/10/2026 19:03 | 6 | 141.62 |
| 07/10/2026 18:59 | 6 | 141.55 |
| 07/10/2026 18:59 | 1 | 141.56 |
| 07/10/2026 18:58 | 100 | 141.66 |
| 07/10/2026 18:58 | 1 | 141.65 |
| 07/10/2026 18:58 | 57 | 141.64 |
| 07/10/2026 18:58 | 100 | 141.63 |
| 07/10/2026 18:58 | 33 | 141.63 |
| 07/10/2026 18:58 | 67 | 141.63 |
| 07/10/2026 18:58 | 4 | 141.63 |
| 07/10/2026 18:58 | 100 | 141.62 |
| 07/10/2026 18:57 | 100 | 141.53 |
| 07/10/2026 18:57 | 74 | 141.51 |
| 07/10/2026 18:57 | 102 | 141.51 |
| 07/10/2026 18:57 | 24 | 141.51 |
| 07/10/2026 18:57 | 100 | 141.52 |
| 07/10/2026 18:57 | 100 | 141.53 |
| 07/10/2026 18:57 | 58 | 141.51 |
| 07/10/2026 18:57 | 18 | 141.51 |
| 07/10/2026 18:57 | 90 | 141.52 |
| 07/10/2026 18:57 | 10 | 141.52 |
| 07/10/2026 18:57 | 8 | 141.52 |
| 07/10/2026 18:57 | 100 | 141.54 |
| 07/10/2026 18:54 | 100 | 141.52 |
| 07/10/2026 18:54 | 8 | 141.58 |
| 07/10/2026 18:54 | 13 | 141.58 |
| 07/10/2026 18:54 | 26 | 141.59 |
| 07/10/2026 18:54 | 51 | 141.61 |
| 07/10/2026 18:54 | 49 | 141.61 |
| 07/10/2026 18:54 | 51 | 141.61 |
| 07/10/2026 18:54 | 49 | 141.61 |
| 07/10/2026 18:54 | 1 | 141.62 |
| 07/10/2026 18:54 | 2 | 141.62 |
| 07/10/2026 18:54 | 100 | 141.62 |
| 07/10/2026 18:54 | 100 | 141.64 |
| 07/10/2026 18:54 | 125 | 141.65 |
| 07/10/2026 18:54 | 58 | 141.65 |
| 07/10/2026 18:54 | 40 | 141.65 |
| 07/10/2026 18:51 | 1 | 141.69 |
| 07/10/2026 18:51 | 7 | 141.70 |
| 07/10/2026 18:51 | 9 | 141.70 |
| 07/10/2026 18:51 | 5 | 141.70 |
| 07/10/2026 18:51 | 9 | 141.70 |
| 07/10/2026 18:51 | 100 | 141.70 |
| 07/10/2026 18:51 | 9 | 141.81 |
| 07/10/2026 18:48 | 1 | 141.69 |
| 07/10/2026 18:48 | 1 | 141.69 |
| 07/10/2026 18:48 | 100 | 141.70 |
| 07/10/2026 18:48 | 1 | 141.74 |
| 07/10/2026 18:48 | 6 | 141.76 |
| 07/10/2026 18:48 | 8 | 141.88 |
| 07/10/2026 18:48 | 200 | 141.82 |
| 07/10/2026 18:48 | 100 | 141.82 |
| 07/10/2026 18:48 | 2 | 141.82 |
| 07/10/2026 18:48 | 1 | 141.82 |
| 07/10/2026 18:48 | 1 | 141.82 |
| 07/10/2026 18:48 | 12 | 141.82 |
| 07/10/2026 18:48 | 200 | 141.82 |
| 07/10/2026 18:47 | 29 | 141.89 |
| 07/10/2026 18:47 | 13 | 141.92 |
| 07/10/2026 18:46 | 13 | 141.925 |
| 07/10/2026 18:46 | 2 | 141.92 |
| 07/10/2026 18:46 | 20 | 141.91 |
| 07/10/2026 18:46 | 16 | 141.91 |
| 07/10/2026 18:46 | 4 | 141.91 |
| 07/10/2026 18:46 | 9 | 141.91 |
| 07/10/2026 18:46 | 40 | 141.89 |
| 07/10/2026 18:45 | 100 | 141.88 |
| 07/10/2026 18:45 | 13 | 141.88 |
| 07/10/2026 18:45 | 87 | 141.88 |
| 07/10/2026 18:44 | 100 | 141.88 |
| 07/10/2026 18:44 | 1 | 141.88 |
| 07/10/2026 18:44 | 35 | 141.84 |
| 07/10/2026 18:44 | 8 | 141.84 |
| 07/10/2026 18:43 | 37 | 141.84 |
| 07/10/2026 18:42 | 1 | 141.84 |
| 07/10/2026 18:41 | 1 | 141.84 |
| 07/10/2026 18:41 | 3 | 141.84 |
| 07/10/2026 18:40 | 1 | 141.76 |
| 07/10/2026 18:40 | 5 | 141.72 |
| 07/10/2026 18:40 | 100 | 141.72 |
| 07/10/2026 18:40 | 20 | 141.70 |
| 07/10/2026 18:40 | 2 | 141.70 |
| 07/10/2026 18:40 | 1 | 141.70 |
| 07/10/2026 18:40 | 5 | 141.63 |
| 07/10/2026 18:37 | 5 | 141.61 |
| 07/10/2026 18:37 | 100 | 141.60 |
| 07/10/2026 18:37 | 13 | 141.59 |
| 07/10/2026 18:37 | 5 | 141.55 |
| 07/10/2026 18:37 | 5 | 141.53 |
| 07/10/2026 18:37 | 35 | 141.53 |
| 07/10/2026 18:37 | 1 | 141.52 |
| 07/10/2026 18:37 | 4 | 141.52 |
| 07/10/2026 18:37 | 5 | 141.52 |
| 07/10/2026 18:37 | 1 | 141.51 |
| 07/10/2026 18:37 | 1 | 141.50 |
| 07/10/2026 18:37 | 1 | 141.50 |
| 07/10/2026 18:37 | 100 | 141.50 |
| 07/10/2026 18:37 | 1 | 141.49 |
| 07/10/2026 18:37 | 1 | 141.49 |
| 07/10/2026 18:37 | 100 | 141.39 |
| 07/10/2026 18:37 | 38 | 141.41 |
| 07/10/2026 18:37 | 1 | 141.41 |
| 07/10/2026 18:37 | 1 | 141.43 |
| 07/10/2026 18:37 | 5 | 141.47 |
| 07/10/2026 18:37 | 10 | 141.46 |
| 07/10/2026 18:37 | 51 | 141.46 |
| 07/10/2026 18:37 | 49 | 141.46 |
| 07/10/2026 18:37 | 100 | 141.45 |
| 07/10/2026 18:37 | 100 | 141.45 |
| 07/10/2026 18:37 | 100 | 141.44 |
| 07/10/2026 18:37 | 100 | 141.44 |
| 07/10/2026 18:37 | 4 | 141.44 |
| 07/10/2026 18:37 | 20 | 141.36 |
| 07/10/2026 18:36 | 12 | 141.30 |
| 07/10/2026 18:36 | 1 | 141.31 |
| 07/10/2026 18:36 | 4 | 141.31 |
| 07/10/2026 18:36 | 10 | 141.31 |
| 07/10/2026 18:36 | 1 | 141.32 |
| 07/10/2026 18:36 | 11 | 141.32 |
| 07/10/2026 18:36 | 100 | 141.32 |
| 07/10/2026 18:34 | 93 | 141.38 |
| 07/10/2026 18:33 | 3 | 141.43 |
| 07/10/2026 18:33 | 3 | 141.45 |
| 07/10/2026 18:33 | 20 | 141.42 |
| 07/10/2026 18:29 | 10 | 141.38 |
| 07/10/2026 18:29 | 10 | 141.38 |
| 07/10/2026 18:29 | 9 | 141.38 |
| 07/10/2026 18:28 | 10 | 141.42 |
| 07/10/2026 18:27 | 1 | 141.44 |
| 07/10/2026 18:25 | 10 | 141.38 |
| 07/10/2026 18:25 | 19 | 141.28 |
| 07/10/2026 18:25 | 6 | 141.28 |
| 07/10/2026 18:25 | 1 | 141.28 |
| 07/10/2026 18:25 | 22 | 141.31 |
| 07/10/2026 18:25 | 18 | 141.31 |
| 07/10/2026 18:25 | 2 | 141.31 |
| 07/10/2026 18:25 | 100 | 141.33 |
| 07/10/2026 18:25 | 8 | 141.40 |
| 07/10/2026 18:25 | 1 | 141.40 |
| 07/10/2026 18:24 | 5 | 141.32 |
| 07/10/2026 18:24 | 4 | 141.32 |
| 07/10/2026 18:24 | 3 | 141.32 |
| 07/10/2026 18:24 | 3 | 141.32 |
| 07/10/2026 18:24 | 18 | 141.33 |
| 07/10/2026 18:24 | 100 | 141.34 |
| 07/10/2026 18:21 | 8 | 141.32 |
| 07/10/2026 18:21 | 8 | 141.32 |
| 07/10/2026 18:21 | 1 | 141.33 |
| 07/10/2026 18:21 | 1 | 141.33 |
| 07/10/2026 18:21 | 10 | 141.33 |
| 07/10/2026 18:21 | 4 | 141.34 |
| 07/10/2026 18:21 | 5 | 141.34 |
| 07/10/2026 18:21 | 3 | 141.34 |
| 07/10/2026 18:21 | 6 | 141.34 |
| 07/10/2026 18:21 | 100 | 141.34 |
| 07/10/2026 18:20 | 30 | 141.44 |
| 07/10/2026 18:18 | 9 | 141.50 |
| 07/10/2026 18:17 | 2 | 141.53 |
| 07/10/2026 18:17 | 5 | 141.54 |
| 07/10/2026 18:16 | 99 | 141.55 |
| 07/10/2026 18:16 | 20 | 141.55 |
| 07/10/2026 18:15 | 100 | 141.42 |
| 07/10/2026 18:15 | 1 | 141.49 |
| 07/10/2026 18:14 | 12 | 141.42 |
| 07/10/2026 18:13 | 1 | 141.44 |
| 07/10/2026 18:12 | 1 | 141.45 |
| 07/10/2026 18:11 | 91 | 141.50 |
| 07/10/2026 18:11 | 100 | 141.50 |
| 07/10/2026 18:11 | 109 | 141.50 |
| 07/10/2026 18:11 | 100 | 141.50 |
| 07/10/2026 18:11 | 2 | 141.51 |
| 07/10/2026 18:11 | 10 | 141.51 |
| 07/10/2026 18:11 | 7 | 141.51 |
| 07/10/2026 18:11 | 90 | 141.51 |
| 07/10/2026 18:11 | 19 | 141.52 |
| 07/10/2026 18:11 | 169 | 141.52 |
| 07/10/2026 18:11 | 85 | 141.52 |
| 07/10/2026 18:11 | 109 | 141.52 |
| 07/10/2026 18:11 | 18 | 141.52 |
| 07/10/2026 18:11 | 5 | 141.54 |
| 07/10/2026 18:11 | 9 | 141.62 |
| 07/10/2026 18:10 | 97 | 141.62 |
| 07/10/2026 18:10 | 3 | 141.62 |
| 07/10/2026 18:10 | 20 | 141.61 |
| 07/10/2026 18:10 | 5 | 141.61 |
| 07/10/2026 18:10 | 61 | 141.61 |
| 07/10/2026 18:10 | 39 | 141.61 |
| 07/10/2026 18:09 | 5 | 141.53 |
| 07/10/2026 18:09 | 1 | 141.57 |
| 07/10/2026 18:09 | 20 | 141.54 |
| 07/10/2026 18:09 | 100 | 141.53 |
| 07/10/2026 18:09 | 100 | 141.53 |
| 07/10/2026 18:09 | 13 | 141.53 |
| 07/10/2026 18:09 | 1 | 141.51 |
| 07/10/2026 18:09 | 53 | 141.52 |
| 07/10/2026 18:09 | 100 | 141.51 |
| 07/10/2026 18:09 | 100 | 141.51 |
| 07/10/2026 18:09 | 60 | 141.50 |
| 07/10/2026 18:09 | 20 | 141.47 |
| 07/10/2026 18:09 | 100 | 141.47 |
| 07/10/2026 18:09 | 2 | 141.44 |
| 07/10/2026 18:08 | 90 | 141.40 |
| 07/10/2026 18:06 | 20 | 141.31 |
| 07/10/2026 18:06 | 7 | 141.33 |
| 07/10/2026 18:06 | 16 | 141.33 |
| 07/10/2026 18:05 | 1 | 141.38 |
| 07/10/2026 18:05 | 100 | 141.38 |
| 07/10/2026 18:05 | 1 | 141.41 |
| 07/10/2026 18:05 | 1 | 141.41 |
| 07/10/2026 18:05 | 81 | 141.41 |
| 07/10/2026 18:05 | 19 | 141.41 |
| 07/10/2026 18:05 | 4 | 141.42 |
| 07/10/2026 18:05 | 100 | 141.44 |
| 07/10/2026 18:05 | 4 | 141.45 |
| 07/10/2026 18:05 | 56 | 141.45 |
| 07/10/2026 18:05 | 44 | 141.45 |
| 07/10/2026 18:05 | 7 | 141.48 |
| 07/10/2026 18:04 | 100 | 141.51 |
| 07/10/2026 18:00 | 1 | 141.39 |
| 07/10/2026 18:00 | 10 | 141.39 |
| 07/10/2026 18:00 | 4 | 141.39 |
| 07/10/2026 18:00 | 4 | 141.46 |
| 07/10/2026 18:00 | 4 | 141.43 |
| 07/10/2026 18:00 | 4 | 141.46 |
| 07/10/2026 18:00 | 4 | 141.39 |
| 07/10/2026 18:00 | 4 | 141.39 |
| 07/10/2026 18:00 | 1 | 141.44 |
| 07/10/2026 18:00 | 54 | 141.40 |
| 07/10/2026 18:00 | 1 | 141.37 |
| 07/10/2026 17:59 | 60 | 141.36 |
| 07/10/2026 17:59 | 5 | 141.36 |
| 07/10/2026 17:59 | 40 | 141.35 |
| 07/10/2026 17:59 | 100 | 141.34 |
| 07/10/2026 17:59 | 100 | 141.33 |
| 07/10/2026 17:59 | 41 | 141.31 |
| 07/10/2026 17:59 | 20 | 141.27 |
| 07/10/2026 17:58 | 11 | 141.26 |
| 07/10/2026 17:57 | 8 | 141.11 |
| 07/10/2026 17:57 | 1 | 141.14 |
| 07/10/2026 17:57 | 10 | 141.11 |
| 07/10/2026 17:57 | 10 | 141.11 |
| 07/10/2026 17:57 | 8 | 141.195 |
| 07/10/2026 17:57 | 10 | 141.09 |
| 07/10/2026 17:57 | 10 | 141.09 |
| 07/10/2026 17:57 | 7 | 141.09 |
| 07/10/2026 17:57 | 3 | 141.09 |
| 07/10/2026 17:57 | 3 | 141.08 |
| 07/10/2026 17:57 | 7 | 141.09 |
| 07/10/2026 17:55 | 28 | 141.26 |
| 07/10/2026 17:55 | 40 | 141.20 |
| 07/10/2026 17:55 | 100 | 141.20 |
| 07/10/2026 17:55 | 100 | 141.20 |
| 07/10/2026 17:55 | 100 | 141.19 |
| 07/10/2026 17:55 | 20 | 141.16 |
| 07/10/2026 17:54 | 22 | 141.16 |
| 07/10/2026 17:54 | 100 | 141.11 |
| 07/10/2026 17:53 | 10 | 141.08 |
| 07/10/2026 17:53 | 3 | 141.09 |
| 07/10/2026 17:53 | 3 | 141.09 |
| 07/10/2026 17:53 | 20 | 141.09 |
| 07/10/2026 17:53 | 5 | 141.09 |
| 07/10/2026 17:53 | 5 | 141.09 |
| 07/10/2026 17:53 | 100 | 141.09 |
| 07/10/2026 17:52 | 1 | 141.16 |
| 07/10/2026 17:52 | 1 | 141.16 |
| 07/10/2026 17:52 | 2 | 141.15 |
| 07/10/2026 17:52 | 2 | 141.095 |
| 07/10/2026 17:51 | 2 | 141.095 |
| 07/10/2026 17:51 | 20 | 141.11 |
| 07/10/2026 17:51 | 5 | 141.11 |
| 07/10/2026 17:51 | 100 | 141.06 |
| 07/10/2026 17:51 | 18 | 141.06 |
| 07/10/2026 17:51 | 21 | 141.06 |
| 07/10/2026 17:51 | 40 | 141.06 |
| 07/10/2026 17:51 | 40 | 141.05 |
| 07/10/2026 17:51 | 40 | 141.05 |
| 07/10/2026 17:50 | 12 | 141.01 |
| 07/10/2026 17:50 | 15 | 140.955 |
| 07/10/2026 17:50 | 14 | 140.955 |
| 07/10/2026 17:50 | 17 | 140.955 |
| 07/10/2026 17:49 | 14 | 140.95 |
| 07/10/2026 17:48 | 14 | 141.03 |
| 07/10/2026 17:48 | 7 | 141.03 |
| 07/10/2026 17:48 | 14 | 141.03 |
| 07/10/2026 17:47 | 9 | 141.04 |
| 07/10/2026 17:47 | 8 | 141.04 |
| 07/10/2026 17:47 | 91 | 141.04 |
| 07/10/2026 17:47 | 1 | 141.04 |
| 07/10/2026 17:47 | 20 | 141.03 |
| 07/10/2026 17:47 | 14 | 141.02 |
| 07/10/2026 17:46 | 100 | 140.93 |
| 07/10/2026 17:45 | 69 | 140.83 |
| 07/10/2026 17:45 | 100 | 140.83 |
| 07/10/2026 17:45 | 31 | 140.83 |
| 07/10/2026 17:45 | 10 | 140.83 |
| 07/10/2026 17:45 | 1 | 140.83 |
| 07/10/2026 17:45 | 100 | 140.83 |
| 07/10/2026 17:45 | 74 | 140.84 |
| 07/10/2026 17:45 | 194 | 140.87 |
| 07/10/2026 17:45 | 50 | 140.87 |
| 07/10/2026 17:45 | 56 | 140.87 |
| 07/10/2026 17:43 | 1 | 140.89 |
| 07/10/2026 17:43 | 1 | 140.87 |
| 07/10/2026 17:43 | 1 | 140.82 |
| 07/10/2026 17:43 | 1 | 140.82 |
| 07/10/2026 17:43 | 5 | 140.81 |
| 07/10/2026 17:43 | 35 | 140.81 |
| 07/10/2026 17:43 | 186 | 140.79 |
| 07/10/2026 17:43 | 17 | 140.79 |
| 07/10/2026 17:43 | 100 | 140.78 |
| 07/10/2026 17:43 | 50 | 140.78 |
| 07/10/2026 17:43 | 100 | 140.78 |
| 07/10/2026 17:43 | 100 | 140.77 |
| 07/10/2026 17:43 | 10 | 140.76 |
| 07/10/2026 17:43 | 100 | 140.76 |
| 07/10/2026 17:43 | 14 | 140.76 |
| 07/10/2026 17:43 | 10 | 140.75 |
| 07/10/2026 17:43 | 76 | 140.76 |
| 07/10/2026 17:43 | 10 | 140.76 |
| 07/10/2026 17:43 | 20 | 140.73 |
| 07/10/2026 17:42 | 100 | 140.60 |
| 07/10/2026 17:42 | 100 | 140.61 |
| 07/10/2026 17:42 | 5 | 140.68 |
| 07/10/2026 17:40 | 100 | 140.66 |
| 07/10/2026 17:40 | 60 | 140.67 |
| 07/10/2026 17:40 | 14 | 140.67 |
| 07/10/2026 17:39 | 8 | 140.73 |
| 07/10/2026 17:39 | 50 | 140.74 |
| 07/10/2026 17:39 | 10 | 140.74 |
| 07/10/2026 17:39 | 4 | 140.72 |
| 07/10/2026 17:39 | 4 | 140.69 |
| 07/10/2026 17:39 | 4 | 140.69 |
| 07/10/2026 17:39 | 4 | 140.68 |
| 07/10/2026 17:39 | 100 | 140.66 |
| 07/10/2026 17:39 | 4 | 140.68 |
| 07/10/2026 17:39 | 13 | 140.69 |
| 07/10/2026 17:39 | 12 | 140.69 |
| 07/10/2026 17:39 | 24 | 140.68 |
| 07/10/2026 17:39 | 76 | 140.68 |
| 07/10/2026 17:39 | 100 | 140.68 |
| 07/10/2026 17:39 | 100 | 140.68 |
| 07/10/2026 17:39 | 33 | 140.68 |
| 07/10/2026 17:39 | 33 | 140.68 |
| 07/10/2026 17:38 | 4 | 140.67 |
| 07/10/2026 17:38 | 4 | 140.64 |
| 07/10/2026 17:38 | 4 | 140.64 |
| 07/10/2026 17:38 | 2 | 140.64 |
| 07/10/2026 17:38 | 4 | 140.64 |
| 07/10/2026 17:37 | 13 | 140.67 |
| 07/10/2026 17:37 | 9 | 140.66 |
| 07/10/2026 17:36 | 120 | 140.66 |
| 07/10/2026 17:36 | 100 | 140.66 |
| 07/10/2026 17:36 | 100 | 140.66 |
| 07/10/2026 17:36 | 100 | 140.65 |
| 07/10/2026 17:36 | 100 | 140.65 |
| 07/10/2026 17:36 | 89 | 140.65 |
| 07/10/2026 17:36 | 11 | 140.65 |
| 07/10/2026 17:36 | 1 | 140.64 |
| 07/10/2026 17:36 | 100 | 140.61 |
| 07/10/2026 17:36 | 100 | 140.62 |
| 07/10/2026 17:36 | 4 | 140.62 |
| 07/10/2026 17:36 | 2 | 140.61 |
| 07/10/2026 17:36 | 100 | 140.61 |
| 07/10/2026 17:36 | 100 | 140.60 |
| 07/10/2026 17:34 | 4 | 140.48 |
| 07/10/2026 17:34 | 12 | 140.48 |
| 07/10/2026 17:34 | 100 | 140.48 |
| 07/10/2026 17:34 | 13 | 140.48 |
| 07/10/2026 17:32 | 14 | 140.53 |
| 07/10/2026 17:32 | 100 | 140.53 |
| 07/10/2026 17:32 | 6 | 140.57 |
| 07/10/2026 17:32 | 13 | 140.57 |
| 07/10/2026 17:32 | 5 | 140.60 |
| 07/10/2026 17:32 | 95 | 140.60 |
| 07/10/2026 17:32 | 5 | 140.60 |
| 07/10/2026 17:32 | 96 | 140.58 |
| 07/10/2026 17:32 | 4 | 140.58 |
| 07/10/2026 17:32 | 100 | 140.59 |
| 07/10/2026 17:32 | 100 | 140.59 |
| 07/10/2026 17:32 | 41 | 140.58 |
| 07/10/2026 17:32 | 100 | 140.58 |
| 07/10/2026 17:32 | 59 | 140.58 |
| 07/10/2026 17:32 | 100 | 140.58 |
| 07/10/2026 17:32 | 1 | 140.58 |
| 07/10/2026 17:32 | 40 | 140.53 |
| 07/10/2026 17:32 | 3 | 140.52 |
| 07/10/2026 17:32 | 100 | 140.49 |
| 07/10/2026 17:32 | 22 | 140.52 |
| 07/10/2026 17:32 | 94 | 140.51 |
| 07/10/2026 17:32 | 6 | 140.51 |
| 07/10/2026 17:32 | 100 | 140.51 |
| 07/10/2026 17:32 | 100 | 140.50 |
| 07/10/2026 17:32 | 100 | 140.49 |
| 07/10/2026 17:32 | 20 | 140.49 |
| 07/10/2026 17:32 | 4 | 140.49 |
| 07/10/2026 17:32 | 74 | 140.49 |
| 07/10/2026 17:32 | 26 | 140.49 |
| 07/10/2026 17:32 | 20 | 140.48 |
| 07/10/2026 17:31 | 2 | 140.43 |
| 07/10/2026 17:31 | 3 | 140.425 |
| 07/10/2026 17:31 | 40 | 140.425 |
| 07/10/2026 17:31 | 2 | 140.38 |
| 07/10/2026 17:31 | 41 | 140.39 |
| 07/10/2026 17:31 | 14 | 140.40 |
| 07/10/2026 17:31 | 2 | 140.40 |
| 07/10/2026 17:29 | 1 | 140.47 |
| 07/10/2026 17:29 | 5 | 140.48 |
| 07/10/2026 17:28 | 17 | 140.48 |
| 07/10/2026 17:28 | 7 | 140.52 |
| 07/10/2026 17:28 | 2 | 140.52 |
| 07/10/2026 17:27 | 100 | 140.57 |
| 07/10/2026 17:27 | 20 | 140.59 |
| 07/10/2026 17:27 | 100 | 140.60 |
| 07/10/2026 17:27 | 14 | 140.60 |
| 07/10/2026 17:27 | 2 | 140.60 |
| 07/10/2026 17:27 | 13 | 140.60 |
| 07/10/2026 17:27 | 4 | 140.60 |
| 07/10/2026 17:26 | 88 | 140.66 |
| 07/10/2026 17:26 | 12 | 140.59 |
| 07/10/2026 17:24 | 7 | 140.53 |
| 07/10/2026 17:24 | 59 | 140.53 |
| 07/10/2026 17:24 | 41 | 140.53 |
| 07/10/2026 17:24 | 12 | 140.54 |
| 07/10/2026 17:24 | 18 | 140.54 |
| 07/10/2026 17:24 | 3 | 140.55 |
| 07/10/2026 17:24 | 100 | 140.55 |
| 07/10/2026 17:24 | 4 | 140.56 |
| 07/10/2026 17:24 | 100 | 140.56 |
| 07/10/2026 17:24 | 69 | 140.57 |
| 07/10/2026 17:24 | 31 | 140.57 |
| 07/10/2026 17:24 | 1 | 140.58 |
| 07/10/2026 17:24 | 100 | 140.58 |
| 07/10/2026 17:24 | 100 | 140.59 |
| 07/10/2026 17:24 | 14 | 140.64 |
| 07/10/2026 17:24 | 100 | 140.64 |
| 07/10/2026 17:24 | 92 | 140.65 |
| 07/10/2026 17:24 | 33 | 140.65 |
| 07/10/2026 17:22 | 100 | 140.70 |
| 07/10/2026 17:22 | 12 | 140.81 |
| 07/10/2026 17:21 | 100 | 140.80 |
| 07/10/2026 17:21 | 100 | 140.79 |
| 07/10/2026 17:21 | 13 | 140.79 |
| 07/10/2026 17:21 | 40 | 140.78 |
| 07/10/2026 17:21 | 4 | 140.78 |
| 07/10/2026 17:21 | 96 | 140.78 |
| 07/10/2026 17:21 | 38 | 140.74 |
| 07/10/2026 17:20 | 1 | 140.54 |
| 07/10/2026 17:20 | 1 | 140.54 |
| 07/10/2026 17:20 | 1 | 140.56 |
| 07/10/2026 17:20 | 100 | 140.56 |
| 07/10/2026 17:20 | 14 | 140.57 |
| 07/10/2026 17:20 | 1 | 140.60 |
| 07/10/2026 17:20 | 2 | 140.59 |
| 07/10/2026 17:20 | 5 | 140.60 |
| 07/10/2026 17:20 | 1 | 140.60 |
| 07/10/2026 17:20 | 100 | 140.60 |
| 07/10/2026 17:19 | 12 | 140.64 |
| 07/10/2026 17:19 | 100 | 140.64 |
| 07/10/2026 17:18 | 1 | 140.81 |
| 07/10/2026 17:18 | 64 | 140.83 |
| 07/10/2026 17:18 | 5 | 140.82 |
| 07/10/2026 17:18 | 1 | 140.81 |
| 07/10/2026 17:17 | 100 | 140.77 |
| 07/10/2026 17:16 | 5 | 140.78 |
| 07/10/2026 17:16 | 98 | 140.64 |
| 07/10/2026 17:16 | 2 | 140.68 |
| 07/10/2026 17:16 | 100 | 140.77 |
| 07/10/2026 17:16 | 100 | 140.77 |
| 07/10/2026 17:16 | 18 | 140.75 |
| 07/10/2026 17:16 | 100 | 140.75 |
| 07/10/2026 17:15 | 5 | 140.75 |
| 07/10/2026 17:15 | 3 | 140.69 |
| 07/10/2026 17:15 | 21 | 140.685 |
| 07/10/2026 17:15 | 2 | 140.72 |
| 07/10/2026 17:15 | 5 | 140.72 |
| 07/10/2026 17:14 | 5 | 140.58 |
| 07/10/2026 17:14 | 100 | 140.58 |
| 07/10/2026 17:14 | 100 | 140.58 |
| 07/10/2026 17:14 | 26 | 140.59 |
| 07/10/2026 17:14 | 100 | 140.60 |
| 07/10/2026 17:14 | 100 | 140.59 |
| 07/10/2026 17:14 | 100 | 140.59 |
| 07/10/2026 17:14 | 40 | 140.58 |
| 07/10/2026 17:14 | 20 | 140.58 |
| 07/10/2026 17:14 | 100 | 140.57 |
| 07/10/2026 17:14 | 45 | 140.58 |
| 07/10/2026 17:14 | 100 | 140.58 |
| 07/10/2026 17:14 | 35 | 140.58 |
| 07/10/2026 17:14 | 30 | 140.58 |
| 07/10/2026 17:14 | 100 | 140.58 |
| 07/10/2026 17:14 | 125 | 140.57 |
| 07/10/2026 17:14 | 100 | 140.57 |
| 07/10/2026 17:11 | 98 | 140.26 |
| 07/10/2026 17:11 | 35 | 140.29 |
| 07/10/2026 17:11 | 65 | 140.29 |
| 07/10/2026 17:11 | 1 | 140.30 |
| 07/10/2026 17:11 | 3 | 140.32 |
| 07/10/2026 17:11 | 14 | 140.32 |
| 07/10/2026 17:11 | 18 | 140.33 |
| 07/10/2026 17:11 | 1 | 140.36 |
| 07/10/2026 17:11 | 35 | 140.36 |
| 07/10/2026 17:11 | 1 | 140.36 |
| 07/10/2026 17:11 | 20 | 140.38 |
| 07/10/2026 17:11 | 14 | 140.39 |
| 07/10/2026 17:11 | 12 | 140.42 |
| 07/10/2026 17:11 | 2 | 140.46 |
| 07/10/2026 17:11 | 5 | 140.49 |
| 07/10/2026 17:11 | 100 | 140.52 |
| 07/10/2026 17:11 | 1 | 140.53 |
| 07/10/2026 17:11 | 100 | 140.54 |
| 07/10/2026 17:11 | 100 | 140.54 |
| 07/10/2026 17:10 | 100 | 140.63 |
| 07/10/2026 17:10 | 100 | 140.74 |
| 07/10/2026 17:10 | 100 | 140.74 |
| 07/10/2026 17:10 | 100 | 140.73 |
| 07/10/2026 17:10 | 100 | 140.73 |
| 07/10/2026 17:10 | 24 | 140.73 |
| 07/10/2026 17:10 | 76 | 140.73 |
| 07/10/2026 17:10 | 100 | 140.73 |
| 07/10/2026 17:10 | 100 | 140.72 |
| 07/10/2026 17:10 | 100 | 140.72 |
| 07/10/2026 17:09 | 100 | 140.67 |
| 07/10/2026 17:09 | 100 | 140.615 |
| 07/10/2026 17:09 | 10 | 140.70 |
| 07/10/2026 17:08 | 10 | 140.72 |
| 07/10/2026 17:07 | 1 | 140.72 |
| 07/10/2026 17:07 | 100 | 140.71 |
| 07/10/2026 17:07 | 100 | 140.62 |
| 07/10/2026 17:07 | 5 | 140.62 |
| 07/10/2026 17:07 | 33 | 140.61 |
| 07/10/2026 17:07 | 10 | 140.55 |
| 07/10/2026 17:07 | 13 | 140.54 |
| 07/10/2026 17:07 | 100 | 140.53 |
| 07/10/2026 17:07 | 100 | 140.53 |
| 07/10/2026 17:07 | 100 | 140.51 |
| 07/10/2026 17:07 | 54 | 140.51 |
| 07/10/2026 17:07 | 71 | 140.49 |
| 07/10/2026 17:06 | 100 | 140.465 |
| 07/10/2026 17:06 | 6 | 140.56 |
| 07/10/2026 17:06 | 80 | 140.67 |
| 07/10/2026 17:06 | 100 | 140.67 |
| 07/10/2026 17:06 | 100 | 140.67 |
| 07/10/2026 17:06 | 80 | 140.67 |
| 07/10/2026 17:06 | 20 | 140.67 |
| 07/10/2026 17:06 | 60 | 140.61 |
| 07/10/2026 17:03 | 12 | 140.52 |
| 07/10/2026 17:03 | 38 | 140.41 |
| 07/10/2026 17:03 | 100 | 140.42 |
| 07/10/2026 17:03 | 5 | 140.42 |
| 07/10/2026 17:03 | 20 | 140.48 |
| 07/10/2026 17:03 | 1 | 140.48 |
| 07/10/2026 17:02 | 23 | 140.53 |
| 07/10/2026 17:02 | 38 | 140.53 |
| 07/10/2026 17:02 | 100 | 140.53 |
| 07/10/2026 17:00 | 100 | 140.53 |
| 07/10/2026 17:00 | 4 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 16:58 | 1 | 140.59 |
| 07/10/2026 16:58 | 5 | 140.57 |
| 07/10/2026 16:58 | 1 | 140.48 |
| 07/10/2026 16:58 | 1 | 140.64 |
| 07/10/2026 16:57 | 100 | 140.57 |
| 07/10/2026 16:57 | 100 | 140.57 |
| 07/10/2026 16:57 | 45 | 140.57 |
| 07/10/2026 16:57 | 100 | 140.57 |
| 07/10/2026 16:57 | 100 | 140.56 |
| 07/10/2026 16:57 | 38 | 140.51 |
| 07/10/2026 16:57 | 100 | 140.50 |
| 07/10/2026 16:57 | 4 | 140.50 |
| 07/10/2026 16:57 | 4 | 140.345 |
| 07/10/2026 16:57 | 4 | 140.47 |
| 07/10/2026 16:56 | 4 | 140.45 |
| 07/10/2026 16:53 | 1 | 140.43 |
| 07/10/2026 16:53 | 1 | 140.43 |
| 07/10/2026 16:53 | 100 | 140.43 |
| 07/10/2026 16:53 | 2 | 140.44 |
| 07/10/2026 16:53 | 100 | 140.46 |
| 07/10/2026 16:53 | 1 | 140.44 |
| 07/10/2026 16:53 | 1 | 140.45 |
| 07/10/2026 16:53 | 100 | 140.46 |
| 07/10/2026 16:53 | 8 | 140.46 |
| 07/10/2026 16:53 | 7 | 140.49 |
| 07/10/2026 16:53 | 15 | 140.50 |
| 07/10/2026 16:53 | 5 | 140.50 |
| 07/10/2026 16:53 | 9 | 140.51 |
| 07/10/2026 16:53 | 1 | 140.51 |
| 07/10/2026 16:52 | 1 | 140.53 |
| 07/10/2026 16:52 | 100 | 140.58 |
| 07/10/2026 16:52 | 64 | 140.59 |
| 07/10/2026 16:52 | 336 | 140.59 |
| 07/10/2026 16:52 | 3 | 140.60 |
| 07/10/2026 16:51 | 97 | 140.74 |
| 07/10/2026 16:51 | 3 | 140.74 |
| 07/10/2026 16:50 | 13 | 140.71 |
| 07/10/2026 16:50 | 12 | 140.71 |
| 07/10/2026 16:50 | 2 | 140.655 |
| 07/10/2026 16:50 | 4 | 140.66 |
| 07/10/2026 16:50 | 4 | 140.63 |
| 07/10/2026 16:50 | 10 | 140.625 |
| 07/10/2026 16:50 | 100 | 140.63 |
| 07/10/2026 16:49 | 7 | 140.63 |
| 07/10/2026 16:49 | 1 | 140.63 |
| 07/10/2026 16:49 | 10 | 140.63 |
| 07/10/2026 16:49 | 5 | 140.56 |
| 07/10/2026 16:49 | 100 | 140.56 |
| 07/10/2026 16:49 | 100 | 140.56 |
| 07/10/2026 16:49 | 100 | 140.56 |
| 07/10/2026 16:49 | 100 | 140.55 |
| 07/10/2026 16:49 | 21 | 140.49 |
| 07/10/2026 16:49 | 79 | 140.49 |
| 07/10/2026 16:49 | 21 | 140.49 |
| 07/10/2026 16:49 | 79 | 140.49 |
| 07/10/2026 16:49 | 100 | 140.48 |
| 07/10/2026 16:49 | 100 | 140.48 |
| 07/10/2026 16:49 | 100 | 140.48 |
| 07/10/2026 16:49 | 1 | 140.30 |
| 07/10/2026 16:49 | 20 | 140.29 |
| 07/10/2026 16:49 | 10 | 140.24 |
| 07/10/2026 16:49 | 5 | 140.295 |
| 07/10/2026 16:48 | 10 | 140.295 |
| 07/10/2026 16:48 | 3 | 140.30 |
| 07/10/2026 16:48 | 100 | 140.32 |
| 07/10/2026 16:45 | 100 | 140.49 |
| 07/10/2026 16:44 | 32 | 140.32 |
| 07/10/2026 16:43 | 5 | 140.42 |
| 07/10/2026 16:43 | 52 | 140.45 |
| 07/10/2026 16:43 | 100 | 140.43 |
| 07/10/2026 16:43 | 5 | 140.43 |
| 07/10/2026 16:43 | 100 | 140.43 |
| 07/10/2026 16:43 | 100 | 140.45 |
| 07/10/2026 16:43 | 100 | 140.59 |
| 07/10/2026 16:42 | 100 | 140.57 |
| 07/10/2026 16:42 | 30 | 140.35 |
| 07/10/2026 16:42 | 125 | 140.35 |
| 07/10/2026 16:42 | 100 | 140.37 |
| 07/10/2026 16:42 | 100 | 140.37 |
| 07/10/2026 16:42 | 69 | 140.38 |
| 07/10/2026 16:42 | 100 | 140.38 |
| 07/10/2026 16:42 | 100 | 140.39 |
| 07/10/2026 16:42 | 76 | 140.47 |
| 07/10/2026 16:41 | 20 | 140.42 |
| 07/10/2026 16:40 | 91 | 140.50 |
| 07/10/2026 16:39 | 20 | 140.54 |
| 07/10/2026 16:39 | 3 | 140.45 |
| 07/10/2026 16:39 | 2 | 140.54 |
| 07/10/2026 16:39 | 7 | 140.55 |
| 07/10/2026 16:39 | 7 | 140.55 |
| 07/10/2026 16:37 | 2 | 140.51 |
| 07/10/2026 16:36 | 100 | 140.40 |
| 07/10/2026 16:36 | 40 | 140.47 |
| 07/10/2026 16:36 | 3 | 140.39 |
| 07/10/2026 16:36 | 100 | 140.39 |
| 07/10/2026 16:35 | 100 | 140.46 |
| 07/10/2026 16:35 | 9 | 140.45 |
| 07/10/2026 16:35 | 19 | 140.49 |
| 07/10/2026 16:35 | 100 | 140.35 |
| 07/10/2026 16:35 | 100 | 140.33 |
| 07/10/2026 16:35 | 5 | 140.19 |
| 07/10/2026 16:34 | 3 | 139.96 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 5 | 140.04 |
| 07/10/2026 16:33 | 1 | 139.77 |
| 07/10/2026 16:33 | 4 | 139.68 |
| 07/10/2026 16:33 | 100 | 139.73 |
| 07/10/2026 16:33 | 100 | 139.73 |
| 07/10/2026 16:33 | 29 | 139.72 |
| 07/10/2026 16:33 | 11 | 139.72 |
| 07/10/2026 16:33 | 60 | 139.72 |
| 07/10/2026 16:33 | 40 | 139.71 |
| 07/10/2026 16:33 | 6 | 139.45 |
| 07/10/2026 16:33 | 71 | 139.56 |
| 07/10/2026 16:33 | 20 | 139.56 |
| 07/10/2026 16:33 | 9 | 139.56 |
| 07/10/2026 16:33 | 51 | 139.56 |
| 07/10/2026 16:33 | 10 | 139.56 |
| 07/10/2026 16:33 | 39 | 139.56 |
| 07/10/2026 16:33 | 100 | 139.55 |
| 07/10/2026 16:33 | 100 | 139.55 |
| 07/10/2026 16:33 | 100 | 139.55 |
| 07/10/2026 16:33 | 1 | 139.39 |
| 07/10/2026 16:33 | 5 | 139.33 |
| 07/10/2026 16:33 | 6 | 139.25 |
| 07/10/2026 16:33 | 5 | 139.14 |
| 07/10/2026 16:33 | 2 | 139.24 |
| 07/10/2026 16:33 | 6 | 139.24 |
| 07/10/2026 16:33 | 11 | 139.26 |
| 07/10/2026 16:33 | 1 | 139.28 |
| 07/10/2026 16:33 | 5 | 139.28 |
| 07/10/2026 16:33 | 100 | 139.36 |
| 07/10/2026 16:32 | 15 | 139.65 |
| 07/10/2026 16:32 | 2 | 139.65 |
| 07/10/2026 16:32 | 100 | 139.73 |
| 07/10/2026 16:32 | 100 | 139.67 |
| 07/10/2026 16:32 | 7 | 139.52 |
| 07/10/2026 16:32 | 34 | 139.95 |
| 07/10/2026 16:32 | 32 | 139.95 |
| 07/10/2026 16:32 | 34 | 139.94 |
| 07/10/2026 16:32 | 66 | 139.94 |
| 07/10/2026 16:32 | 100 | 139.84 |
| 07/10/2026 16:32 | 100 | 139.86 |
| 07/10/2026 16:32 | 98 | 139.86 |
| 07/10/2026 16:32 | 1 | 139.86 |
| 07/10/2026 16:32 | 1 | 139.86 |
| 07/10/2026 16:32 | 24 | 140.14 |
| 07/10/2026 16:32 | 8 | 140.26 |
| 07/10/2026 16:32 | 33 | 140.27 |
| 07/10/2026 16:32 | 2 | 140.27 |
| 07/10/2026 16:32 | 16 | 140.29 |
| 07/10/2026 16:32 | 84 | 140.29 |
| 07/10/2026 16:32 | 7 | 140.30 |
| 07/10/2026 16:32 | 9 | 140.30 |
| 07/10/2026 16:32 | 2 | 140.30 |
| 07/10/2026 16:32 | 1 | 140.30 |
| 07/10/2026 16:32 | 19 | 140.34 |
| 07/10/2026 16:32 | 1 | 140.34 |
| 07/10/2026 16:32 | 1 | 140.35 |
| 07/10/2026 16:32 | 36 | 140.37 |
| 07/10/2026 16:32 | 64 | 140.37 |
| 07/10/2026 16:32 | 24 | 140.37 |
| 07/10/2026 16:32 | 12 | 140.37 |
| 07/10/2026 16:32 | 1 | 140.45 |
| 07/10/2026 16:32 | 1 | 140.48 |
| 07/10/2026 16:32 | 1 | 140.59 |
| 07/10/2026 16:32 | 9 | 140.695 |
| 07/10/2026 16:31 | 100 | 140.67 |
| 07/10/2026 16:31 | 100 | 140.68 |
| 07/10/2026 16:31 | 1 | 140.76 |
| 07/10/2026 16:31 | 3 | 140.83 |
| 07/10/2026 16:31 | 1518 | 140.83 |
| 07/10/2026 16:31 | 35 | 140.84 |
| 07/10/2026 16:31 | 17 | 140.84 |
| 07/10/2026 16:30 | 3 | 141.14 |
| 07/10/2026 16:30 | 100 | 141.14 |
| 07/10/2026 16:30 | 100 | 141.14 |
| 07/10/2026 16:30 | 9 | 141.035 |
| 07/10/2026 16:30 | 100 | 141.04 |
| 07/10/2026 16:30 | 100 | 141.13 |
| 07/10/2026 16:30 | 100 | 141.12 |
| 07/10/2026 16:30 | 200 | 141.11 |
| 07/10/2026 16:30 | 100 | 141.11 |
| 07/10/2026 16:30 | 100 | 141.11 |
| 07/10/2026 16:30 | 100 | 141.11 |
| 07/10/2026 16:30 | 100 | 141.11 |
| 07/10/2026 16:30 | 100 | 141.03 |
| 07/10/2026 16:30 | 10 | 140.95 |
| 07/10/2026 16:28 | 20 | 141.00 |
| 07/10/2026 16:28 | 4 | 141.00 |
| 07/10/2026 16:28 | 1 | 141.00 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:26 | 1 | 140.89 |
| 07/10/2026 16:26 | 1 | 140.89 |
| 07/10/2026 16:26 | 1 | 140.89 |
| 07/10/2026 16:26 | 33 | 140.78 |
| 07/10/2026 16:26 | 62 | 140.70 |
| 07/10/2026 16:26 | 38 | 140.70 |
| 07/10/2026 16:26 | 100 | 140.70 |
| 07/10/2026 16:26 | 5 | 140.70 |
| 07/10/2026 16:26 | 100 | 140.69 |
| 07/10/2026 16:26 | 100 | 140.69 |
| 07/10/2026 16:26 | 11 | 140.68 |
| 07/10/2026 16:26 | 12 | 140.68 |
| 07/10/2026 16:26 | 100 | 140.68 |
| 07/10/2026 16:26 | 12 | 140.68 |
| 07/10/2026 16:26 | 96 | 140.67 |
| 07/10/2026 16:26 | 104 | 140.67 |
| 07/10/2026 16:26 | 4 | 140.66 |
| 07/10/2026 16:26 | 96 | 140.65 |
| 07/10/2026 16:26 | 4 | 140.65 |
| 07/10/2026 16:25 | 10 | 140.495 |
| 07/10/2026 16:24 | 4 | 140.46 |
| 07/10/2026 16:21 | 100 | 140.34 |
| 07/10/2026 16:21 | 80 | 140.34 |
| 07/10/2026 16:21 | 100 | 140.35 |
| 07/10/2026 16:21 | 35 | 140.36 |
| 07/10/2026 16:21 | 100 | 140.36 |
| 07/10/2026 16:19 | 3 | 140.60 |
| 07/10/2026 16:19 | 55 | 140.60 |
| 07/10/2026 16:19 | 100 | 140.60 |
| 07/10/2026 16:19 | 42 | 140.60 |
| 07/10/2026 16:19 | 12 | 140.59 |
| 07/10/2026 16:19 | 1 | 140.59 |
| 07/10/2026 16:19 | 87 | 140.59 |
| 07/10/2026 16:19 | 4 | 140.59 |
| 07/10/2026 16:19 | 100 | 140.59 |
| 07/10/2026 16:19 | 13 | 140.57 |
| 07/10/2026 16:16 | 96 | 140.42 |
| 07/10/2026 16:16 | 4 | 140.42 |
| 07/10/2026 16:16 | 2 | 140.32 |
| 07/10/2026 16:16 | 1 | 140.32 |
| 07/10/2026 16:16 | 3 | 140.25 |
| 07/10/2026 16:16 | 33 | 140.15 |
| 07/10/2026 16:16 | 100 | 140.15 |
| 07/10/2026 16:15 | 5 | 139.96 |
| 07/10/2026 16:15 | 20 | 140.08 |
| 07/10/2026 16:15 | 10 | 139.95 |
| 07/10/2026 16:15 | 1 | 140.00 |
| 07/10/2026 16:15 | 100 | 140.00 |
| 07/10/2026 16:15 | 99 | 140.00 |
| 07/10/2026 16:15 | 1 | 140.00 |
| 07/10/2026 16:15 | 40 | 139.99 |
| 07/10/2026 16:15 | 5 | 140.00 |
| 07/10/2026 16:15 | 184 | 139.98 |
| 07/10/2026 16:15 | 28 | 139.98 |
| 07/10/2026 16:15 | 4 | 139.97 |
| 07/10/2026 16:15 | 2 | 139.97 |
| 07/10/2026 16:15 | 100 | 139.97 |
| 07/10/2026 16:15 | 100 | 139.96 |
| 07/10/2026 16:15 | 27 | 139.89 |
| 07/10/2026 16:15 | 73 | 139.89 |
| 07/10/2026 16:15 | 14 | 139.90 |
| 07/10/2026 16:15 | 38 | 139.90 |
| 07/10/2026 16:15 | 38 | 139.90 |
| 07/10/2026 16:15 | 4 | 139.72 |
| 07/10/2026 16:14 | 13 | 139.705 |
| 07/10/2026 16:14 | 100 | 139.71 |
| 07/10/2026 16:14 | 4 | 139.90 |
| 07/10/2026 16:14 | 6 | 139.90 |
| 07/10/2026 16:14 | 5 | 139.705 |
| 07/10/2026 16:14 | 40 | 139.68 |
| 07/10/2026 16:14 | 42 | 139.68 |
| 07/10/2026 16:14 | 42 | 139.69 |
| 07/10/2026 16:14 | 42 | 139.73 |
| 07/10/2026 16:13 | 42 | 139.73 |
| 07/10/2026 16:13 | 42 | 139.71 |
| 07/10/2026 16:13 | 42 | 139.71 |
| 07/10/2026 16:13 | 4 | 139.81 |
| 07/10/2026 16:13 | 5 | 139.81 |
| 07/10/2026 16:13 | 100 | 139.81 |
| 07/10/2026 16:13 | 58 | 139.81 |
| 07/10/2026 16:13 | 42 | 139.81 |
| 07/10/2026 16:13 | 289 | 139.93 |
| 07/10/2026 16:13 | 100 | 139.94 |
| 07/10/2026 16:13 | 16 | 139.94 |
| 07/10/2026 16:13 | 42 | 139.94 |
| 07/10/2026 16:13 | 42 | 139.94 |
| 07/10/2026 16:13 | 100 | 139.94 |
| 07/10/2026 16:13 | 100 | 139.94 |
| 07/10/2026 16:13 | 100 | 139.95 |
| 07/10/2026 16:12 | 7 | 140.03 |
| 07/10/2026 16:12 | 4 | 140.03 |
| 07/10/2026 16:12 | 3 | 140.24 |
| 07/10/2026 16:12 | 11 | 140.13 |
| 07/10/2026 16:11 | 7 | 140.16 |
| 07/10/2026 16:11 | 5 | 140.16 |
| 07/10/2026 16:11 | 100 | 140.16 |
| 07/10/2026 16:10 | 5 | 140.19 |
| 07/10/2026 16:10 | 100 | 140.22 |
| 07/10/2026 16:10 | 2 | 140.32 |
| 07/10/2026 16:10 | 2 | 140.32 |
| 07/10/2026 16:10 | 3 | 140.35 |
| 07/10/2026 16:10 | 100 | 140.40 |
| 07/10/2026 16:10 | 1 | 140.40 |
| 07/10/2026 16:10 | 24 | 140.41 |
| 07/10/2026 16:10 | 101 | 140.41 |
| 07/10/2026 16:10 | 1 | 140.41 |
| 07/10/2026 16:10 | 1 | 140.44 |
| 07/10/2026 16:10 | 1 | 140.44 |
| 07/10/2026 16:10 | 100 | 140.44 |
| 07/10/2026 16:10 | 7 | 140.45 |
| 07/10/2026 16:10 | 1 | 140.46 |
| 07/10/2026 16:10 | 12 | 140.46 |
| 07/10/2026 16:10 | 1 | 140.48 |
| 07/10/2026 16:10 | 18 | 140.50 |
| 07/10/2026 16:10 | 1 | 140.62 |
| 07/10/2026 16:10 | 18 | 140.63 |
| 07/10/2026 16:10 | 1 | 140.63 |
| 07/10/2026 16:09 | 100 | 140.66 |
| 07/10/2026 16:09 | 6 | 140.67 |
| 07/10/2026 16:09 | 11 | 140.67 |
| 07/10/2026 16:09 | 100 | 140.67 |
| 07/10/2026 16:08 | 100 | 140.85 |
| 07/10/2026 16:06 | 2 | 140.77 |
| 07/10/2026 16:06 | 198 | 140.77 |
| 07/10/2026 16:06 | 1 | 140.76 |
| 07/10/2026 16:06 | 1 | 140.76 |
| 07/10/2026 16:06 | 1 | 140.74 |
| 07/10/2026 16:06 | 7 | 140.70 |
| 07/10/2026 16:06 | 93 | 140.70 |
| 07/10/2026 16:05 | 22 | 140.39 |
| 07/10/2026 16:05 | 78 | 140.39 |
| 07/10/2026 16:05 | 160 | 140.40 |
| 07/10/2026 16:05 | 40 | 140.40 |
| 07/10/2026 16:04 | 20 | 140.40 |
| 07/10/2026 16:04 | 76 | 140.40 |
| 07/10/2026 16:04 | 24 | 140.40 |
| 07/10/2026 16:04 | 20 | 140.40 |
| 07/10/2026 16:04 | 100 | 140.41 |
| 07/10/2026 16:04 | 5 | 140.41 |
| 07/10/2026 16:04 | 100 | 140.42 |
| 07/10/2026 16:02 | 100 | 140.47 |
| 07/10/2026 16:02 | 100 | 140.47 |
| 07/10/2026 16:02 | 1 | 140.47 |
| 07/10/2026 16:02 | 28 | 140.47 |
| 07/10/2026 16:02 | 72 | 140.47 |
| 07/10/2026 16:02 | 35 | 140.47 |
| 07/10/2026 16:02 | 24 | 140.47 |
| 07/10/2026 16:02 | 100 | 140.48 |
| 07/10/2026 16:02 | 100 | 140.48 |
| 07/10/2026 16:02 | 100 | 140.48 |
| 07/10/2026 16:02 | 2 | 140.48 |
| 07/10/2026 16:02 | 98 | 140.48 |
| 07/10/2026 16:02 | 100 | 140.48 |
| 07/10/2026 16:02 | 3 | 140.49 |
| 07/10/2026 16:02 | 12 | 140.58 |
| 07/10/2026 16:02 | 100 | 140.58 |
| 07/10/2026 16:02 | 24 | 140.63 |
| 07/10/2026 16:02 | 8 | 140.63 |
| 07/10/2026 16:02 | 100 | 140.64 |
| 07/10/2026 16:02 | 100 | 140.68 |
| 07/10/2026 16:02 | 100 | 140.70 |
| 07/10/2026 16:02 | 33 | 140.68 |
| 07/10/2026 16:02 | 67 | 140.68 |
| 07/10/2026 16:02 | 100 | 140.67 |
| 07/10/2026 16:02 | 4 | 140.70 |
| 07/10/2026 16:02 | 100 | 140.70 |
| 07/10/2026 16:02 | 24 | 140.76 |
| 07/10/2026 16:02 | 5 | 140.77 |
| 07/10/2026 16:02 | 100 | 140.79 |
| 07/10/2026 16:01 | 50 | 141.10 |
| 07/10/2026 16:01 | 70 | 141.09 |
| 07/10/2026 16:00 | 22 | 141.06 |
| 07/10/2026 16:00 | 4 | 140.955 |
| 07/10/2026 16:00 | 20 | 140.955 |
| 07/10/2026 16:00 | 52 | 140.87 |
| 07/10/2026 16:00 | 48 | 140.87 |
| 07/10/2026 16:00 | 45 | 140.92 |
| 07/10/2026 16:00 | 20 | 141.015 |
| 07/10/2026 16:00 | 6 | 140.85 |
| 07/10/2026 16:00 | 3 | 140.84 |
| 07/10/2026 15:59 | 10 | 140.85 |
| 07/10/2026 15:59 | 10 | 141.09 |
| 07/10/2026 15:59 | 20 | 141.09 |
| 07/10/2026 15:58 | 2 | 140.98 |
| 07/10/2026 15:58 | 14 | 140.94 |
| 07/10/2026 15:57 | 24 | 141.04 |
| 07/10/2026 15:56 | 1 | 140.96 |
| 07/10/2026 15:56 | 10 | 140.86 |
| 07/10/2026 15:56 | 100 | 140.995 |
| 07/10/2026 15:56 | 1 | 140.91 |
| 07/10/2026 15:56 | 33 | 140.91 |
| 07/10/2026 15:56 | 10 | 140.91 |
| 07/10/2026 15:56 | 100 | 140.88 |
| 07/10/2026 15:56 | 15 | 140.87 |
| 07/10/2026 15:56 | 100 | 140.80 |
| 07/10/2026 15:56 | 20 | 140.78 |
| 07/10/2026 15:56 | 20 | 140.76 |
| 07/10/2026 15:56 | 20 | 140.76 |
| 07/10/2026 15:56 | 5 | 140.60 |
| 07/10/2026 15:56 | 100 | 140.76 |
| 07/10/2026 15:56 | 3 | 140.76 |
| 07/10/2026 15:56 | 100 | 140.75 |
| 07/10/2026 15:56 | 100 | 140.75 |
| 07/10/2026 15:56 | 100 | 140.75 |
| 07/10/2026 15:56 | 42 | 140.74 |
| 07/10/2026 15:56 | 58 | 140.74 |
| 07/10/2026 15:56 | 100 | 140.74 |
| 07/10/2026 15:56 | 100 | 140.74 |
| 07/10/2026 15:56 | 100 | 140.68 |
| 07/10/2026 15:54 | 11 | 140.44 |
| 07/10/2026 15:53 | 100 | 140.53 |
| 07/10/2026 15:53 | 28 | 140.56 |
| 07/10/2026 15:53 | 4 | 140.56 |
| 07/10/2026 15:52 | 23 | 140.86 |
| 07/10/2026 15:52 | 50 | 140.86 |
| 07/10/2026 15:52 | 100 | 140.86 |
| 07/10/2026 15:52 | 100 | 140.85 |
| 07/10/2026 15:52 | 100 | 140.84 |
| 07/10/2026 15:52 | 100 | 140.855 |
| 07/10/2026 15:51 | 39 | 140.81 |
| 07/10/2026 15:51 | 10 | 140.88 |
| 07/10/2026 15:51 | 19 | 140.87 |
| 07/10/2026 15:51 | 1 | 140.86 |
| 07/10/2026 15:51 | 5 | 140.86 |
| 07/10/2026 15:51 | 100 | 140.84 |
| 07/10/2026 15:51 | 1 | 140.84 |
| 07/10/2026 15:51 | 100 | 140.84 |
| 07/10/2026 15:51 | 12 | 140.83 |
| 07/10/2026 15:51 | 19 | 140.83 |
| 07/10/2026 15:51 | 1 | 140.73 |
| 07/10/2026 15:50 | 55 | 140.67 |
| 07/10/2026 15:50 | 16 | 140.67 |
| 07/10/2026 15:50 | 71 | 140.68 |
| 07/10/2026 15:50 | 56 | 140.77 |
| 07/10/2026 15:50 | 29 | 140.67 |
| 07/10/2026 15:49 | 100 | 140.72 |
| 07/10/2026 15:49 | 4 | 140.63 |
| 07/10/2026 15:48 | 5 | 140.63 |
| 07/10/2026 15:48 | 30 | 140.50 |
| 07/10/2026 15:44 | 1 | 140.60 |
| 07/10/2026 15:44 | 8 | 140.60 |
| 07/10/2026 15:44 | 100 | 140.60 |
| 07/10/2026 15:44 | 100 | 140.60 |
| 07/10/2026 15:44 | 35 | 140.60 |
| 07/10/2026 15:44 | 2 | 140.66 |
| 07/10/2026 15:44 | 98 | 140.66 |
| 07/10/2026 15:44 | 22 | 140.64 |
| 07/10/2026 15:44 | 22 | 140.64 |
| 07/10/2026 15:44 | 26 | 140.66 |
| 07/10/2026 15:44 | 100 | 140.66 |
| 07/10/2026 15:44 | 74 | 140.66 |
| 07/10/2026 15:44 | 100 | 140.66 |
| 07/10/2026 15:44 | 6 | 140.70 |
| 07/10/2026 15:44 | 24 | 140.70 |
| 07/10/2026 15:44 | 3 | 140.83 |
| 07/10/2026 15:44 | 7 | 141.00 |
| 07/10/2026 15:44 | 1 | 141.00 |
| 07/10/2026 15:43 | 33 | 140.90 |
| 07/10/2026 15:43 | 100 | 140.87 |
| 07/10/2026 15:43 | 100 | 140.87 |
| 07/10/2026 15:43 | 100 | 140.86 |
| 07/10/2026 15:43 | 100 | 140.85 |
| 07/10/2026 15:43 | 99 | 140.81 |
| 07/10/2026 15:43 | 1 | 140.81 |
| 07/10/2026 15:43 | 66 | 140.80 |
| 07/10/2026 15:43 | 36 | 140.79 |
| 07/10/2026 15:43 | 1 | 140.80 |
| 07/10/2026 15:43 | 1 | 140.80 |
| 07/10/2026 15:43 | 13 | 140.80 |
| 07/10/2026 15:41 | 24 | 140.79 |
| 07/10/2026 15:41 | 3 | 140.81 |
| 07/10/2026 15:41 | 4 | 140.73 |
| 07/10/2026 15:40 | 38 | 140.56 |
| 07/10/2026 15:40 | 100 | 140.78 |
| 07/10/2026 15:40 | 33 | 140.81 |
| 07/10/2026 15:40 | 100 | 140.79 |
| 07/10/2026 15:40 | 100 | 140.79 |
| 07/10/2026 15:40 | 40 | 140.79 |
| 07/10/2026 15:40 | 60 | 140.79 |
| 07/10/2026 15:40 | 140 | 140.78 |
| 07/10/2026 15:40 | 60 | 140.78 |
| 07/10/2026 15:40 | 100 | 140.77 |
| 07/10/2026 15:40 | 100 | 140.77 |
| 07/10/2026 15:40 | 40 | 140.76 |
| 07/10/2026 15:39 | 24 | 140.78 |
| 07/10/2026 15:39 | 5 | 140.69 |
| 07/10/2026 15:37 | 34 | 140.80 |
| 07/10/2026 15:37 | 1 | 140.79 |
| 07/10/2026 15:37 | 100 | 140.78 |
| 07/10/2026 15:37 | 51 | 140.77 |
| 07/10/2026 15:37 | 49 | 140.77 |
| 07/10/2026 15:37 | 68 | 140.76 |
| 07/10/2026 15:37 | 32 | 140.76 |
| 07/10/2026 15:37 | 40 | 140.75 |
| 07/10/2026 15:37 | 125 | 140.75 |
| 07/10/2026 15:36 | 1 | 140.47 |
| 07/10/2026 15:36 | 100 | 140.46 |
| 07/10/2026 15:36 | 40 | 140.45 |
| 07/10/2026 15:36 | 60 | 140.45 |
| 07/10/2026 15:36 | 100 | 140.45 |
| 07/10/2026 15:36 | 40 | 140.44 |
| 07/10/2026 15:33 | 10 | 140.34 |
| 07/10/2026 15:33 | 24 | 140.34 |
| 07/10/2026 15:33 | 1 | 140.34 |
| 07/10/2026 15:33 | 1 | 140.34 |
| 07/10/2026 15:33 | 4 | 140.39 |
| 07/10/2026 15:33 | 2 | 140.40 |
| 07/10/2026 15:33 | 28 | 140.40 |
| 07/10/2026 15:33 | 66 | 140.40 |
| 07/10/2026 15:32 | 2 | 140.40 |
| 07/10/2026 15:32 | 4 | 140.40 |
| 07/10/2026 15:31 | 20 | 140.48 |
| 07/10/2026 15:31 | 1 | 140.48 |
| 07/10/2026 15:31 | 38 | 140.33 |
| 07/10/2026 15:30 | 1 | 140.10 |
| 07/10/2026 15:30 | 20 | 140.10 |
| 07/10/2026 15:30 | 8 | 140.10 |
| 07/10/2026 15:30 | 1 | 140.10 |
| 07/10/2026 15:30 | 100 | 140.11 |
| 07/10/2026 15:30 | 1 | 140.11 |
| 07/10/2026 15:30 | 2 | 140.30 |
| 07/10/2026 15:30 | 1 | 140.24 |
| 07/10/2026 15:30 | 9 | 140.15 |
| 07/10/2026 15:30 | 11974 | 140.15 |
| 07/10/2026 15:30 | 11974 | 140.15 |