Tapestry Rg
TPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/31/2026 - 15:57:11
Bid
07/31/2026 - 15:57:25
Bid
Volume 		Ask
07/31/2026 - 15:57:25
Ask
Volume
152.44
-0.14 ( -0.09% )
152.19
200
152.75
200
More information
Analysis by TheScreener
28.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/31/2026 15:57 40 152.44
07/31/2026 15:57 200 152.44
07/31/2026 15:57 200 152.44
07/31/2026 15:57 1 152.37
07/31/2026 15:55 10 152.27
07/31/2026 15:54 15 152.27
07/31/2026 15:54 6 152.13
07/31/2026 15:54 3 152.13
07/31/2026 15:54 7 152.13
07/31/2026 15:54 5 152.13
07/31/2026 15:54 79 152.13
07/31/2026 15:53 3 152.26
07/31/2026 15:52 100 152.21
07/31/2026 15:52 90 152.21
07/31/2026 15:52 10 152.21
07/31/2026 15:52 100 152.36
07/31/2026 15:52 100 152.40
07/31/2026 15:52 60 152.40
07/31/2026 15:52 100 152.40
07/31/2026 15:52 96 152.41
07/31/2026 15:52 100 152.42
07/31/2026 15:51 1 152.56
07/31/2026 15:51 1 152.57
07/31/2026 15:51 1 152.55
07/31/2026 15:51 69 152.54
07/31/2026 15:51 31 152.54
07/31/2026 15:51 7 152.51
07/31/2026 15:51 34 152.40
07/31/2026 15:51 20 152.35
07/31/2026 15:51 100 152.35
07/31/2026 15:51 100 152.34
07/31/2026 15:51 50 152.33
07/31/2026 15:51 100 152.29
07/31/2026 15:51 20 152.22
07/31/2026 15:51 3 152.17
07/31/2026 15:51 25 152.17
07/31/2026 15:50 14 152.01
07/31/2026 15:50 25 152.07
07/31/2026 15:50 94 152.08
07/31/2026 15:50 25 152.08
07/31/2026 15:50 1 152.23
07/31/2026 15:50 1 152.23
07/31/2026 15:50 97 152.23
07/31/2026 15:50 100 152.25
07/31/2026 15:50 20 152.25
07/31/2026 15:49 40 152.29
07/31/2026 15:49 2 152.23
07/31/2026 15:49 55 152.23
07/31/2026 15:49 45 152.23
07/31/2026 15:49 7 152.38
07/31/2026 15:49 100 152.38
07/31/2026 15:48 55 152.23
07/31/2026 15:48 38 152.24
07/31/2026 15:48 51 152.38
07/31/2026 15:47 5 152.37
07/31/2026 15:47 100 152.39
07/31/2026 15:47 100 152.40
07/31/2026 15:47 90 152.40
07/31/2026 15:47 1 152.41
07/31/2026 15:47 100 152.41
07/31/2026 15:47 41 152.42
07/31/2026 15:47 92 152.56
07/31/2026 15:47 10 152.40
07/31/2026 15:47 20 152.41
07/31/2026 15:46 40 152.43
07/31/2026 15:46 22 152.60
07/31/2026 15:46 100 152.60
07/31/2026 15:46 20 152.62
07/31/2026 15:45 100 152.49
07/31/2026 15:45 100 152.49
07/31/2026 15:45 3 152.59
07/31/2026 15:45 41 152.75
07/31/2026 15:45 20 152.72
07/31/2026 15:45 3 152.66
07/31/2026 15:45 100 152.67
07/31/2026 15:45 50 152.70
07/31/2026 15:45 50 152.70
07/31/2026 15:45 100 152.70
07/31/2026 15:45 50 152.79
07/31/2026 15:45 50 152.79
07/31/2026 15:45 50 152.81
07/31/2026 15:45 25 152.81
07/31/2026 15:45 25 152.81
07/31/2026 15:45 38 152.90
07/31/2026 15:45 4 153.04
07/31/2026 15:45 5 153.02
07/31/2026 15:44 100 152.83
07/31/2026 15:44 8 152.81
07/31/2026 15:44 65 152.82
07/31/2026 15:44 35 152.82
07/31/2026 15:44 100 152.82
07/31/2026 15:44 100 152.82
07/31/2026 15:44 100 152.82
07/31/2026 15:44 55 152.82
07/31/2026 15:44 45 152.82
07/31/2026 15:43 5 152.83
07/31/2026 15:43 11 152.83
07/31/2026 15:43 5 152.83
07/31/2026 15:43 84 152.83
07/31/2026 15:43 16 152.83
07/31/2026 15:42 51 152.87
07/31/2026 15:42 33 152.88
07/31/2026 15:42 28 152.87
07/31/2026 15:42 100 152.87
07/31/2026 15:42 100 152.87
07/31/2026 15:42 100 152.87
07/31/2026 15:42 5 152.88
07/31/2026 15:42 40 152.88
07/31/2026 15:42 8 153.00
07/31/2026 15:42 13 153.11
07/31/2026 15:42 13 153.13
07/31/2026 15:42 13 153.055
07/31/2026 15:42 13 153.05
07/31/2026 15:42 6 152.995
07/31/2026 15:42 7 152.96
07/31/2026 15:42 7 152.96
07/31/2026 15:42 7 152.96
07/31/2026 15:42 1 152.96
07/31/2026 15:42 1 152.96
07/31/2026 15:42 17 152.96
07/31/2026 15:40 2 152.25
07/31/2026 15:40 100 152.15
07/31/2026 15:40 100 152.15
07/31/2026 15:40 100 152.15
07/31/2026 15:40 100 152.16
07/31/2026 15:40 20 152.16
07/31/2026 15:40 92 152.16
07/31/2026 15:40 8 152.16
07/31/2026 15:40 1 152.17
07/31/2026 15:40 314 152.16
07/31/2026 15:40 200 152.16
07/31/2026 15:40 86 152.16
07/31/2026 15:40 14 152.16
07/31/2026 15:40 100 152.17
07/31/2026 15:40 9 152.18
07/31/2026 15:39 9 152.19
07/31/2026 15:39 2 152.19
07/31/2026 15:39 1 152.19
07/31/2026 15:39 6 152.71
07/31/2026 15:39 300 152.78
07/31/2026 15:39 5 152.79
07/31/2026 15:39 100 152.79
07/31/2026 15:39 40 152.79
07/31/2026 15:39 100 152.80
07/31/2026 15:39 12 152.81
07/31/2026 15:39 58 152.81
07/31/2026 15:38 25 152.93
07/31/2026 15:38 9 153.10
07/31/2026 15:38 1 153.10
07/31/2026 15:38 1 153.10
07/31/2026 15:36 4 152.62
07/31/2026 15:36 1 152.44
07/31/2026 15:36 67 152.30
07/31/2026 15:36 30 152.31
07/31/2026 15:36 10 152.44
07/31/2026 15:36 9 152.42
07/31/2026 15:36 9 152.43
07/31/2026 15:36 9 152.43
07/31/2026 15:36 9 152.43
07/31/2026 15:36 9 152.43
07/31/2026 15:36 9 152.43
07/31/2026 15:36 9 152.43
07/31/2026 15:36 58 152.46
07/31/2026 15:36 42 152.46
07/31/2026 15:36 20 152.515
07/31/2026 15:36 100 152.57
07/31/2026 15:36 10 152.56
07/31/2026 15:36 100 152.56
07/31/2026 15:36 100 152.57
07/31/2026 15:36 4 152.61
07/31/2026 15:36 100 152.66
07/31/2026 15:36 4 152.66
07/31/2026 15:36 10 152.77
07/31/2026 15:35 24 153.00
07/31/2026 15:35 22 153.00
07/31/2026 15:35 78 153.00
07/31/2026 15:35 100 153.00
07/31/2026 15:35 60 153.00
07/31/2026 15:35 100 153.01
07/31/2026 15:35 100 153.01
07/31/2026 15:34 80 153.15
07/31/2026 15:34 100 153.13
07/31/2026 15:34 100 153.13
07/31/2026 15:34 100 153.13
07/31/2026 15:34 100 152.485
07/31/2026 15:34 100 153.13
07/31/2026 15:34 100 152.485
07/31/2026 15:34 14 152.12
07/31/2026 15:33 14 152.12
07/31/2026 15:33 30 152.12
07/31/2026 15:33 5 152.10
07/31/2026 15:33 5 152.12
07/31/2026 15:32 100 152.37
07/31/2026 15:32 100 152.37
07/31/2026 15:32 100 152.37
07/31/2026 15:32 100 152.37
07/31/2026 15:32 100 152.37
07/31/2026 15:32 91 152.28
07/31/2026 15:32 3 152.50
07/31/2026 15:32 5 152.52
07/31/2026 15:32 1 152.52
07/31/2026 15:32 100 152.53
07/31/2026 15:32 79 152.98
07/31/2026 15:32 14 153.00
07/31/2026 15:32 6 153.00
07/31/2026 15:32 100 153.00
07/31/2026 15:32 9 153.01
07/31/2026 15:32 100 153.01
07/31/2026 15:32 100 153.05
07/31/2026 15:32 16 153.01
07/31/2026 15:32 100 153.07
07/31/2026 15:32 100 153.13
07/31/2026 15:31 20 153.90
07/31/2026 15:31 100 153.85
07/31/2026 15:31 2 153.84
07/31/2026 15:31 100 153.85
07/31/2026 15:31 100 153.90
07/31/2026 15:30 40 154.39
07/31/2026 15:30 200 154.39
07/31/2026 15:30 12 154.39
07/31/2026 15:30 15 154.39
07/31/2026 15:30 73 154.39
07/31/2026 15:30 100 154.40
07/31/2026 15:30 100 154.40
07/31/2026 15:30 60 154.39
07/31/2026 15:30 100 154.39
07/31/2026 15:30 60 154.39
07/31/2026 15:30 40 154.39
07/31/2026 15:30 1 153.40
07/31/2026 15:30 2 154.65
07/31/2026 15:30 1 154.65
07/31/2026 15:30 6 154.65
07/31/2026 15:30 1 154.65
07/31/2026 15:30 97 154.55
07/31/2026 15:30 75 154.54
07/31/2026 15:30 100 154.45
07/31/2026 15:30 3 154.39
07/31/2026 15:30 22863 154.56
07/31/2026 15:30 22863 154.56