Tapestry Rg
TPR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/26/2026 - 02:04:00
Bid
09/25/2026 - 22:00:00
Bid
Volume 		Ask
09/25/2026 - 22:00:00
Ask
Volume
113.88
+1.76 ( +1.57% )
113.82
2,000
113.83
5,900
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/25/2026 22:00 471009 113.88
09/25/2026 22:00 282 113.83
09/25/2026 21:59 40 113.88
09/25/2026 21:59 100 113.87
09/25/2026 21:59 163 113.88
09/25/2026 21:59 100 113.88
09/25/2026 21:59 100 113.87
09/25/2026 21:59 100 113.87
09/25/2026 21:59 374 113.85
09/25/2026 21:59 600 113.85
09/25/2026 21:59 34 113.85
09/25/2026 21:59 20 113.85
09/25/2026 21:59 100 113.87
09/25/2026 21:59 2 113.87
09/25/2026 21:59 100 113.87
09/25/2026 21:59 400 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 98 113.87
09/25/2026 21:59 100 113.87
09/25/2026 21:59 300 113.87
09/25/2026 21:59 100 113.86
09/25/2026 21:59 2 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 600 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 100 113.85
09/25/2026 21:59 3074 113.86
09/25/2026 21:59 120 113.86
09/25/2026 21:59 34 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 22 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 142 113.83
09/25/2026 21:59 62 113.84
09/25/2026 21:59 459 113.84
09/25/2026 21:59 57 113.84
09/25/2026 21:59 60 113.84
09/25/2026 21:59 172 113.84
09/25/2026 21:59 80 113.84
09/25/2026 21:59 257 113.84
09/25/2026 21:59 20 113.84
09/25/2026 21:59 80 113.84
09/25/2026 21:59 200 113.83
09/25/2026 21:59 100 113.83
09/25/2026 21:59 99 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 100 113.83
09/25/2026 21:59 100 113.825
09/25/2026 21:59 82 113.825
09/25/2026 21:59 529 113.825
09/25/2026 21:59 18 113.825
09/25/2026 21:59 100 113.825
09/25/2026 21:59 100 113.825
09/25/2026 21:59 1 113.82
09/25/2026 21:59 54 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 47 113.84
09/25/2026 21:59 400 113.83
09/25/2026 21:59 100 113.83
09/25/2026 21:59 32 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 4 113.83
09/25/2026 21:59 188 113.82
09/25/2026 21:59 4 113.82
09/25/2026 21:59 37 113.83
09/25/2026 21:59 4 113.83
09/25/2026 21:59 102 113.82
09/25/2026 21:59 16 113.82
09/25/2026 21:59 20 113.835
09/25/2026 21:59 2 113.835
09/25/2026 21:59 1 113.82
09/25/2026 21:59 1207 113.82
09/25/2026 21:59 24 113.85
09/25/2026 21:59 400 113.84
09/25/2026 21:59 100 113.835
09/25/2026 21:59 76 113.835
09/25/2026 21:59 24 113.835
09/25/2026 21:59 3 113.83
09/25/2026 21:59 1 113.82
09/25/2026 21:59 100 113.83
09/25/2026 21:59 54 113.84
09/25/2026 21:59 4 113.82
09/25/2026 21:59 44 113.84
09/25/2026 21:59 26 113.84
09/25/2026 21:59 74 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 14 113.82
09/25/2026 21:59 60 113.84
09/25/2026 21:59 279 113.82
09/25/2026 21:59 14 113.84
09/25/2026 21:59 13 113.82
09/25/2026 21:59 19 113.82
09/25/2026 21:59 314 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 55 113.82
09/25/2026 21:59 314 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 10 113.82
09/25/2026 21:59 13 113.82
09/25/2026 21:59 65 113.82
09/25/2026 21:59 94 113.84
09/25/2026 21:59 15 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 2 113.82
09/25/2026 21:59 1 113.84
09/25/2026 21:59 5 113.84
09/25/2026 21:59 89 113.82
09/25/2026 21:59 42 113.84
09/25/2026 21:59 31 113.82
09/25/2026 21:59 50 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 2 113.86
09/25/2026 21:59 6 113.84
09/25/2026 21:59 1 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 3 113.825
09/25/2026 21:59 3 113.825
09/25/2026 21:59 1 113.825
09/25/2026 21:59 2 113.825
09/25/2026 21:59 3 113.825
09/25/2026 21:59 15 113.825
09/25/2026 21:59 94 113.84
09/25/2026 21:59 6 113.825
09/25/2026 21:59 300 113.82
09/25/2026 21:59 100 113.83
09/25/2026 21:59 125 113.83
09/25/2026 21:59 20 113.83
09/25/2026 21:59 9 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 10 113.84
09/25/2026 21:59 80 113.88
09/25/2026 21:59 100 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 6 113.85
09/25/2026 21:59 41 113.86
09/25/2026 21:59 12 113.86
09/25/2026 21:59 15 113.86
09/25/2026 21:59 3 113.85
09/25/2026 21:59 16 113.86
09/25/2026 21:59 15 113.86
09/25/2026 21:59 1 113.86
09/25/2026 21:59 10 113.85
09/25/2026 21:59 100 113.86
09/25/2026 21:59 20 113.86
09/25/2026 21:59 3 113.86
09/25/2026 21:59 3 113.87
09/25/2026 21:59 100 113.88
09/25/2026 21:59 48 113.88
09/25/2026 21:59 65 113.89
09/25/2026 21:59 13 113.89
09/25/2026 21:59 22 113.89
09/25/2026 21:59 13 113.89
09/25/2026 21:59 100 113.885
09/25/2026 21:59 1 113.88
09/25/2026 21:59 111 113.88
09/25/2026 21:59 68 113.88
09/25/2026 21:59 32 113.88
09/25/2026 21:59 100 113.88
09/25/2026 21:59 100 113.85
09/25/2026 21:59 48 113.86
09/25/2026 21:59 60 113.86
09/25/2026 21:59 150 113.86
09/25/2026 21:59 38 113.86
09/25/2026 21:59 1 113.86
09/25/2026 21:59 1 113.86
09/25/2026 21:59 80 113.88
09/25/2026 21:59 5 113.86
09/25/2026 21:59 1 113.88
09/25/2026 21:59 90 113.91
09/25/2026 21:59 125 113.90
09/25/2026 21:59 100 113.90
09/25/2026 21:59 25 113.90
09/25/2026 21:59 100 113.885
09/25/2026 21:59 100 113.885
09/25/2026 21:59 100 113.88
09/25/2026 21:59 75 113.90
09/25/2026 21:59 125 113.90
09/25/2026 21:59 100 113.885
09/25/2026 21:59 100 113.885
09/25/2026 21:59 100 113.885
09/25/2026 21:59 100 113.88
09/25/2026 21:59 400 113.88
09/25/2026 21:59 45 113.87
09/25/2026 21:59 16 113.875
09/25/2026 21:59 100 113.87
09/25/2026 21:59 187 113.87
09/25/2026 21:59 13 113.87
09/25/2026 21:59 100 113.87
09/25/2026 21:59 100 113.87
09/25/2026 21:59 3 113.88
09/25/2026 21:59 197 113.88
09/25/2026 21:59 100 113.90
09/25/2026 21:59 1 113.90
09/25/2026 21:59 87 113.90
09/25/2026 21:59 1 113.88
09/25/2026 21:59 6 113.88
09/25/2026 21:59 1 113.88
09/25/2026 21:59 6 113.88
09/25/2026 21:59 4 113.88
09/25/2026 21:59 3 113.88
09/25/2026 21:59 17 113.88
09/25/2026 21:59 2 113.88
09/25/2026 21:59 2 113.88
09/25/2026 21:59 100 113.88
09/25/2026 21:59 40 113.90
09/25/2026 21:59 49 113.89
09/25/2026 21:59 24 113.89
09/25/2026 21:59 1 113.89
09/25/2026 21:59 72 113.89
09/25/2026 21:59 24 113.89
09/25/2026 21:59 1 113.88
09/25/2026 21:59 1 113.90
09/25/2026 21:59 2 113.87
09/25/2026 21:59 160 113.89
09/25/2026 21:59 77 113.89
09/25/2026 21:59 3 113.89
09/25/2026 21:59 154 113.89
09/25/2026 21:59 66 113.89
09/25/2026 21:59 8 113.89
09/25/2026 21:59 100 113.88
09/25/2026 21:59 1 113.88
09/25/2026 21:59 86 113.88
09/25/2026 21:59 100 113.88
09/25/2026 21:59 14 113.88
09/25/2026 21:59 46 113.88
09/25/2026 21:59 54 113.88
09/25/2026 21:59 46 113.88
09/25/2026 21:59 54 113.88
09/25/2026 21:59 26 113.88
09/25/2026 21:59 61 113.88
09/25/2026 21:59 100 113.88
09/25/2026 21:59 72 113.87
09/25/2026 21:59 100 113.85
09/25/2026 21:59 2 113.85
09/25/2026 21:59 2 113.85
09/25/2026 21:59 300 113.85
09/25/2026 21:59 3 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 5 113.85
09/25/2026 21:59 11 113.85
09/25/2026 21:59 4 113.85
09/25/2026 21:59 11 113.85
09/25/2026 21:59 4 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 5 113.85
09/25/2026 21:59 2 113.85
09/25/2026 21:59 29 113.85
09/25/2026 21:59 12 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 100 113.86
09/25/2026 21:59 94 113.88
09/25/2026 21:59 36 113.88
09/25/2026 21:59 58 113.88
09/25/2026 21:59 42 113.88
09/25/2026 21:59 18 113.88
09/25/2026 21:59 20 113.87
09/25/2026 21:59 80 113.87
09/25/2026 21:59 10 113.86
09/25/2026 21:59 167 113.86
09/25/2026 21:59 2 113.86
09/25/2026 21:59 1 113.86
09/25/2026 21:59 40 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 100 113.86
09/25/2026 21:59 24 113.86
09/25/2026 21:59 13 113.86
09/25/2026 21:59 9 113.86
09/25/2026 21:59 6 113.84
09/25/2026 21:59 49 113.85
09/25/2026 21:59 2 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 4 113.85
09/25/2026 21:59 5 113.85
09/25/2026 21:59 10 113.85
09/25/2026 21:59 2 113.85
09/25/2026 21:59 61 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 56 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 100 113.85
09/25/2026 21:59 1 113.85
09/25/2026 21:59 21 113.84
09/25/2026 21:59 70 113.83
09/25/2026 21:59 8 113.83
09/25/2026 21:59 12 113.83
09/25/2026 21:59 20 113.81
09/25/2026 21:59 89 113.81
09/25/2026 21:59 4 113.81
09/25/2026 21:59 1 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 13 113.81
09/25/2026 21:59 25 113.81
09/25/2026 21:59 75 113.81
09/25/2026 21:59 1 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 20 113.81
09/25/2026 21:59 10 113.84
09/25/2026 21:59 3 113.82
09/25/2026 21:59 5 113.82
09/25/2026 21:59 2 113.82
09/25/2026 21:59 12 113.84
09/25/2026 21:59 6 113.84
09/25/2026 21:59 48 113.84
09/25/2026 21:59 25 113.84
09/25/2026 21:59 98 113.84
09/25/2026 21:59 100 113.83
09/25/2026 21:59 5 113.83
09/25/2026 21:59 3 113.83
09/25/2026 21:59 1 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 6 113.84
09/25/2026 21:59 4 113.84
09/25/2026 21:59 12 113.84
09/25/2026 21:59 37 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 6 113.84
09/25/2026 21:59 13 113.84
09/25/2026 21:59 5 113.84
09/25/2026 21:59 5 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 100 113.84
09/25/2026 21:59 39 113.84
09/25/2026 21:59 2 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 1 113.84
09/25/2026 21:59 100 113.83
09/25/2026 21:59 16 113.83
09/25/2026 21:59 45 113.83
09/25/2026 21:59 12 113.83
09/25/2026 21:59 93 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 27 113.82
09/25/2026 21:59 6 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 1 113.81
09/25/2026 21:59 8 113.81
09/25/2026 21:59 5 113.81
09/25/2026 21:59 4 113.81
09/25/2026 21:59 4 113.81
09/25/2026 21:59 18 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 53 113.81
09/25/2026 21:59 5 113.81
09/25/2026 21:59 34 113.81
09/25/2026 21:59 4 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 115 113.81
09/25/2026 21:59 100 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 2 113.81
09/25/2026 21:59 27 113.82
09/25/2026 21:59 200 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 50 113.82
09/25/2026 21:59 47 113.82
09/25/2026 21:59 52 113.82
09/25/2026 21:59 10 113.82
09/25/2026 21:59 20 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 20 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 59 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 12 113.82
09/25/2026 21:59 5 113.82
09/25/2026 21:59 100 113.82
09/25/2026 21:59 23 113.82
09/25/2026 21:59 16 113.82
09/25/2026 21:59 1 113.82
09/25/2026 21:59 27 113.83
09/25/2026 21:59 27 113.83
09/25/2026 21:59 400 113.83
09/25/2026 21:59 7 113.83
09/25/2026 21:59 1 113.83
09/25/2026 21:59 100 113.83
09/25/2026 21:59 11 113.83
09/25/2026 21:59 25 113.83
09/25/2026 21:59 5 113.83
09/25/2026 21:59 54 113.83
09/25/2026 21:59 3 113.83
09/25/2026 21:59 100 113.83
09/25/2026 21:59 96 113.83
09/25/2026 21:59 8 113.84
09/25/2026 21:59 1 113.83
09/25/2026 21:59 3 113.83
09/25/2026 21:59 6 113.85
09/25/2026 21:59 20 113.85
09/25/2026 21:59 80 113.85
09/25/2026 21:59 100 113.84
09/25/2026 21:59 3 113.84
09/25/2026 21:59 14 113.82
09/25/2026 21:59 1 113.84
09/25/2026 21:59 94 113.84
09/25/2026 21:59 6 113.84
09/25/2026 21:59 2 113.82
09/25/2026 21:58 1 113.82
09/25/2026 21:58 42 113.82
09/25/2026 21:58 60 113.84
09/25/2026 21:58 100 113.83
09/25/2026 21:58 100 113.83
09/25/2026 21:58 51 113.83
09/25/2026 21:58 100 113.83
09/25/2026 21:58 6 113.83
09/25/2026 21:58 5 113.82
09/25/2026 21:58 12 113.82
09/25/2026 21:58 100 113.82
09/25/2026 21:58 1 113.82
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 51 113.81
09/25/2026 21:58 5 113.81
09/25/2026 21:58 94 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 12 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 2 113.81
09/25/2026 21:58 1 113.80
09/25/2026 21:58 10 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 6 113.80
09/25/2026 21:58 41 113.78
09/25/2026 21:58 17 113.78
09/25/2026 21:58 83 113.78
09/25/2026 21:58 88 113.79
09/25/2026 21:58 100 113.80
09/25/2026 21:58 20 113.79
09/25/2026 21:58 70 113.79
09/25/2026 21:58 88 113.80
09/25/2026 21:58 125 113.80
09/25/2026 21:58 16 113.795
09/25/2026 21:58 100 113.795
09/25/2026 21:58 100 113.795
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.79
09/25/2026 21:58 69 113.79
09/25/2026 21:58 100 113.785
09/25/2026 21:58 1 113.78
09/25/2026 21:58 5 113.79
09/25/2026 21:58 11 113.79
09/25/2026 21:58 100 113.79
09/25/2026 21:58 1 113.79
09/25/2026 21:58 100 113.79
09/25/2026 21:58 2 113.79
09/25/2026 21:58 1 113.79
09/25/2026 21:58 1 113.79
09/25/2026 21:58 1 113.79
09/25/2026 21:58 100 113.79
09/25/2026 21:58 100 113.79
09/25/2026 21:58 7 113.79
09/25/2026 21:58 11 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 96 113.80
09/25/2026 21:58 4 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 80 113.805
09/25/2026 21:58 20 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 99 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 69 113.80
09/25/2026 21:58 21 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 70 113.81
09/25/2026 21:58 87 113.81
09/25/2026 21:58 5 113.81
09/25/2026 21:58 1 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 24 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 10 113.815
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 23 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 12 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 225 113.80
09/25/2026 21:58 175 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 500 113.80
09/25/2026 21:58 4 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 43 113.80
09/25/2026 21:58 59 113.80
09/25/2026 21:58 33 113.80
09/25/2026 21:58 7 113.80
09/25/2026 21:58 116 113.81
09/25/2026 21:58 50 113.81
09/25/2026 21:58 1 113.81
09/25/2026 21:58 1 113.81
09/25/2026 21:58 200 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 17 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 2 113.82
09/25/2026 21:58 3 113.82
09/25/2026 21:58 6 113.82
09/25/2026 21:58 3 113.82
09/25/2026 21:58 7 113.82
09/25/2026 21:58 5 113.82
09/25/2026 21:58 1 113.82
09/25/2026 21:58 8 113.82
09/25/2026 21:58 45 113.82
09/25/2026 21:58 5 113.82
09/25/2026 21:58 1 113.82
09/25/2026 21:58 4 113.82
09/25/2026 21:58 13 113.82
09/25/2026 21:58 1 113.82
09/25/2026 21:58 36 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 40 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 60 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 60 113.81
09/25/2026 21:58 5 113.81
09/25/2026 21:58 52 113.81
09/25/2026 21:58 43 113.81
09/25/2026 21:58 40 113.805
09/25/2026 21:58 60 113.805
09/25/2026 21:58 57 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 1 113.80
09/25/2026 21:58 57 113.80
09/25/2026 21:58 93 113.80
09/25/2026 21:58 4 113.80
09/25/2026 21:58 3 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 71 113.80
09/25/2026 21:58 8 113.80
09/25/2026 21:58 4 113.80
09/25/2026 21:58 20 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 5 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 6 113.80
09/25/2026 21:58 3 113.80
09/25/2026 21:58 40 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 50 113.81
09/25/2026 21:58 50 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 20 113.81
09/25/2026 21:58 74 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 20 113.81
09/25/2026 21:58 300 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.81
09/25/2026 21:58 100 113.805
09/25/2026 21:58 1 113.79
09/25/2026 21:58 11 113.79
09/25/2026 21:58 20 113.79
09/25/2026 21:58 3 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 20 113.80
09/25/2026 21:58 81 113.79
09/25/2026 21:58 33 113.80
09/25/2026 21:58 20 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 7 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 31 113.80
09/25/2026 21:58 72 113.80
09/25/2026 21:58 29 113.76
09/25/2026 21:58 14 113.76
09/25/2026 21:58 13 113.76
09/25/2026 21:58 100 113.76
09/25/2026 21:58 100 113.77
09/25/2026 21:58 125 113.77
09/25/2026 21:58 13 113.77
09/25/2026 21:58 20 113.77
09/25/2026 21:58 9 113.79
09/25/2026 21:58 50 113.79
09/25/2026 21:58 10 113.78
09/25/2026 21:58 3 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 1 113.77
09/25/2026 21:58 1 113.77
09/25/2026 21:58 100 113.77
09/25/2026 21:58 10 113.78
09/25/2026 21:58 60 113.78
09/25/2026 21:58 15 113.78
09/25/2026 21:58 60 113.78
09/25/2026 21:58 25 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 47 113.78
09/25/2026 21:58 53 113.78
09/25/2026 21:58 140 113.78
09/25/2026 21:58 53 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 2 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 93 113.78
09/25/2026 21:58 3 113.78
09/25/2026 21:58 4 113.78
09/25/2026 21:58 345 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 4 113.78
09/25/2026 21:58 4 113.78
09/25/2026 21:58 92 113.78
09/25/2026 21:58 8 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 100 113.78
09/25/2026 21:58 13 113.78
09/25/2026 21:58 100 113.79
09/25/2026 21:58 24 113.79
09/25/2026 21:58 6 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 1 113.80
09/25/2026 21:58 100 113.80
09/25/2026 21:58 10 113.80
09/25/2026 21:57 1 113.82
09/25/2026 21:57 91 113.81
09/25/2026 21:57 8 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 7 113.81
09/25/2026 21:57 64 113.81
09/25/2026 21:57 35 113.81
09/25/2026 21:57 64 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 99 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 36 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 24 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 2 113.81
09/25/2026 21:57 10 113.81
09/25/2026 21:57 10 113.82
09/25/2026 21:57 100 113.82
09/25/2026 21:57 100 113.82
09/25/2026 21:57 20 113.82
09/25/2026 21:57 1 113.84
09/25/2026 21:57 1 113.84
09/25/2026 21:57 1 113.85
09/25/2026 21:57 1 113.85
09/25/2026 21:57 72 113.85
09/25/2026 21:57 1 113.85
09/25/2026 21:57 87 113.83
09/25/2026 21:57 100 113.80
09/25/2026 21:57 192 113.80
09/25/2026 21:57 100 113.80
09/25/2026 21:57 8 113.80
09/25/2026 21:57 87 113.82
09/25/2026 21:57 33 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 91 113.80
09/25/2026 21:57 1 113.80
09/25/2026 21:57 100 113.80
09/25/2026 21:57 100 113.80
09/25/2026 21:57 100 113.80
09/25/2026 21:57 9 113.82
09/25/2026 21:57 200 113.81
09/25/2026 21:57 9 113.84
09/25/2026 21:57 1 113.84
09/25/2026 21:57 100 113.83
09/25/2026 21:57 100 113.82
09/25/2026 21:57 1 113.82
09/25/2026 21:57 1 113.79
09/25/2026 21:57 53 113.79
09/25/2026 21:57 30 113.79
09/25/2026 21:57 10 113.79
09/25/2026 21:57 93 113.805
09/25/2026 21:57 1 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 20 113.81
09/25/2026 21:57 64 113.81
09/25/2026 21:57 50 113.81
09/25/2026 21:57 100 113.81
09/25/2026 21:57 1 113.81
09/25/2026 21:57 9 113.81
09/25/2026 21:57 2 113.82
09/25/2026 21:57 90 113.84
09/25/2026 21:57 68 113.84
09/25/2026 21:57 33 113.84
09/25/2026 21:57 33 113.84
09/25/2026 21:57 5 113.84
09/25/2026 21:57 2 113.84
09/25/2026 21:57 56 113.84
09/25/2026 21:57 22 113.83
09/25/2026 21:57 5 113.83
09/25/2026 21:57 13 113.83
09/25/2026 21:57 10 113.83
09/25/2026 21:57 100 113.83
09/25/2026 21:57 24 113.81
09/25/2026 21:57 33 113.80
09/25/2026 21:57 33 113.79
09/25/2026 21:57 100 113.79
09/25/2026 21:57 49 113.80
09/25/2026 21:57 51 113.80
09/25/2026 21:57 2 113.80
09/25/2026 21:57 100 113.80
09/25/2026 21:57 102 113.81
09/25/2026 21:56 19 113.82
09/25/2026 21:56 87 113.80
09/25/2026 21:56 100 113.79
09/25/2026 21:56 9 113.79
09/25/2026 21:56 100 113.79
09/25/2026 21:56 40 113.79
09/25/2026 21:56 100 113.80
09/25/2026 21:56 77 113.80
09/25/2026 21:56 50 113.80
09/25/2026 21:56 12 113.80
09/25/2026 21:56 1 113.80
09/25/2026 21:56 86 113.80
09/25/2026 21:56 1 113.80
09/25/2026 21:56 19 113.78
09/25/2026 21:56 1 113.78
09/25/2026 21:56 3 113.77
09/25/2026 21:56 9 113.77
09/25/2026 21:56 22 113.77
09/25/2026 21:56 50 113.77
09/25/2026 21:56 18 113.77
09/25/2026 21:56 10 113.75
09/25/2026 21:56 45 113.76
09/25/2026 21:56 9 113.76
09/25/2026 21:56 19 113.76
09/25/2026 21:56 1 113.76
09/25/2026 21:56 10 113.75
09/25/2026 21:56 63 113.74
09/25/2026 21:56 5 113.74
09/25/2026 21:56 50 113.73
09/25/2026 21:56 25 113.73
09/25/2026 21:56 10 113.72
09/25/2026 21:56 87 113.71
09/25/2026 21:56 87 113.71
09/25/2026 21:56 24 113.71
09/25/2026 21:56 100 113.69
09/25/2026 21:56 100 113.69
09/25/2026 21:56 15 113.69
09/25/2026 21:56 100 113.69
09/25/2026 21:56 9 113.69
09/25/2026 21:56 1 113.69
09/25/2026 21:56 13 113.70
09/25/2026 21:56 32 113.70
09/25/2026 21:56 1 113.71
09/25/2026 21:56 100 113.71
09/25/2026 21:56 100 113.71
09/25/2026 21:56 17 113.72
09/25/2026 21:56 83 113.72
09/25/2026 21:56 2 113.72
09/25/2026 21:56 50 113.72
09/25/2026 21:56 14 113.72
09/25/2026 21:56 100 113.72
09/25/2026 21:56 5 113.72
09/25/2026 21:56 100 113.72
09/25/2026 21:56 83 113.72
09/25/2026 21:56 51 113.73
09/25/2026 21:56 20 113.73
09/25/2026 21:56 14 113.74
09/25/2026 21:56 11 113.74
09/25/2026 21:56 20 113.74
09/25/2026 21:56 19 113.74
09/25/2026 21:56 1 113.74
09/25/2026 21:56 20 113.74
09/25/2026 21:56 2 113.74
09/25/2026 21:56 68 113.74
09/25/2026 21:56 68 113.74
09/25/2026 21:56 400 113.74
09/25/2026 21:56 1 113.74
09/25/2026 21:56 20 113.74
09/25/2026 21:56 20 113.74
09/25/2026 21:56 13 113.73
09/25/2026 21:56 83 113.73
09/25/2026 21:55 100 113.73
09/25/2026 21:55 100 113.73
09/25/2026 21:55 100 113.73
09/25/2026 21:55 117 113.73
09/25/2026 21:55 100 113.73
09/25/2026 21:55 100 113.73
09/25/2026 21:55 100 113.74
09/25/2026 21:55 24 113.74
09/25/2026 21:55 63 113.74
09/25/2026 21:55 100 113.74
09/25/2026 21:55 100 113.74
09/25/2026 21:55 176 113.74
09/25/2026 21:55 10 113.74
09/25/2026 21:55 100 113.74
09/25/2026 21:55 87 113.74
09/25/2026 21:55 100 113.74
09/25/2026 21:55 100 113.74
09/25/2026 21:55 13 113.75
09/25/2026 21:55 74 113.75
09/25/2026 21:55 13 113.75
09/25/2026 21:55 13 113.75
09/25/2026 21:55 87 113.755
09/25/2026 21:55 87 113.76
09/25/2026 21:55 8 113.76
09/25/2026 21:55 90 113.76
09/25/2026 21:55 14 113.76
09/25/2026 21:55 23 113.76
09/25/2026 21:55 40 113.76
09/25/2026 21:55 1 113.76
09/25/2026 21:55 87 113.77
09/25/2026 21:55 87 113.77
09/25/2026 21:55 10 113.77
09/25/2026 21:55 1 113.77
09/25/2026 21:55 15 113.77
09/25/2026 21:55 87 113.775
09/25/2026 21:55 87 113.78
09/25/2026 21:55 2 113.78
09/25/2026 21:55 87 113.78
09/25/2026 21:55 7 113.78
09/25/2026 21:55 15 113.78
09/25/2026 21:55 5 113.78
09/25/2026 21:55 1 113.805
09/25/2026 21:55 27 113.805
09/25/2026 21:55 10 113.80
09/25/2026 21:55 6 113.80
09/25/2026 21:55 18 113.80
09/25/2026 21:55 7 113.79
09/25/2026 21:55 61 113.79
09/25/2026 21:55 26 113.785
09/25/2026 21:55 74 113.785
09/25/2026 21:55 13 113.785
09/25/2026 21:55 87 113.78
09/25/2026 21:55 10 113.79
09/25/2026 21:55 12 113.79
09/25/2026 21:55 49 113.79
09/25/2026 21:55 100 113.79
09/25/2026 21:55 87 113.80
09/25/2026 21:55 1 113.80
09/25/2026 21:55 4 113.80
09/25/2026 21:54 11 113.82
09/25/2026 21:54 1 113.82
09/25/2026 21:54 10 113.82
09/25/2026 21:54 100 113.81
09/25/2026 21:54 1 113.82
09/25/2026 21:54 43 113.82
09/25/2026 21:54 57 113.82
09/25/2026 21:54 100 113.83
09/25/2026 21:54 100 113.83
09/25/2026 21:54 100 113.83
09/25/2026 21:54 80 113.83
09/25/2026 21:54 100 113.83
09/25/2026 21:54 8 113.84
09/25/2026 21:54 100 113.84
09/25/2026 21:54 1 113.85
09/25/2026 21:54 10 113.86
09/25/2026 21:54 1 113.85
09/25/2026 21:54 29 113.86
09/25/2026 21:54 1 113.86
09/25/2026 21:54 92 113.85
09/25/2026 21:54 10 113.84
09/25/2026 21:54 9 113.84
09/25/2026 21:54 1 113.84
09/25/2026 21:54 3 113.84
09/25/2026 21:54 50 113.84
09/25/2026 21:54 12 113.83
09/25/2026 21:54 6 113.82
09/25/2026 21:54 6 113.82
09/25/2026 21:54 1 113.82
09/25/2026 21:54 4 113.82
09/25/2026 21:54 3 113.82
09/25/2026 21:54 3 113.81
09/25/2026 21:54 53 113.81
09/25/2026 21:54 13 113.81
09/25/2026 21:54 11 113.80
09/25/2026 21:54 60 113.80
09/25/2026 21:54 100 113.80
09/25/2026 21:54 29 113.80
09/25/2026 21:54 100 113.80
09/25/2026 21:54 50 113.80
09/25/2026 21:54 100 113.80
09/25/2026 21:54 1 113.78
09/25/2026 21:53 50 113.78
09/25/2026 21:53 2 113.79
09/25/2026 21:53 1 113.79
09/25/2026 21:53 87 113.78
09/25/2026 21:53 100 113.76
09/25/2026 21:53 80 113.77
09/25/2026 21:53 20 113.77
09/25/2026 21:53 100 113.77
09/25/2026 21:53 100 113.79
09/25/2026 21:53 24 113.78
09/25/2026 21:53 40 113.78
09/25/2026 21:53 26 113.78
09/25/2026 21:53 1 113.75
09/25/2026 21:53 1 113.74
09/25/2026 21:53 1 113.74
09/25/2026 21:52 1 113.74
09/25/2026 21:52 14 113.73
09/25/2026 21:52 86 113.73
09/25/2026 21:52 14 113.73
09/25/2026 21:52 11 113.73
09/25/2026 21:52 400 113.73
09/25/2026 21:52 14 113.73
09/25/2026 21:52 1 113.73
09/25/2026 21:52 18 113.73
09/25/2026 21:52 81 113.73
09/25/2026 21:52 1 113.73
09/25/2026 21:52 100 113.74
09/25/2026 21:52 47 113.74
09/25/2026 21:52 32 113.74
09/25/2026 21:52 93 113.75
09/25/2026 21:52 1 113.75
09/25/2026 21:52 6 113.75
09/25/2026 21:52 100 113.75
09/25/2026 21:52 100 113.75
09/25/2026 21:52 100 113.75
09/25/2026 21:52 47 113.75
09/25/2026 21:52 32 113.75
09/25/2026 21:52 100 113.75
09/25/2026 21:52 100 113.75
09/25/2026 21:52 5 113.75
09/25/2026 21:52 5 113.75
09/25/2026 21:52 7 113.75
09/25/2026 21:52 10 113.75
09/25/2026 21:52 95 113.75
09/25/2026 21:52 5 113.75
09/25/2026 21:52 100 113.755
09/25/2026 21:52 13 113.76
09/25/2026 21:52 99 113.76
09/25/2026 21:52 1 113.76
09/25/2026 21:52 100 113.77
09/25/2026 21:52 39 113.77
09/25/2026 21:52 21 113.77
09/25/2026 21:52 2 113.77
09/25/2026 21:52 98 113.77
09/25/2026 21:52 2 113.77
09/25/2026 21:52 100 113.78
09/25/2026 21:52 2 113.78
09/25/2026 21:52 9 113.78
09/25/2026 21:52 1 113.78
09/25/2026 21:52 100 113.79
09/25/2026 21:52 100 113.79
09/25/2026 21:52 100 113.79
09/25/2026 21:52 96 113.77
09/25/2026 21:52 8 113.77
09/25/2026 21:52 1 113.77
09/25/2026 21:51 99 113.76
09/25/2026 21:51 1 113.76
09/25/2026 21:51 1 113.75
09/25/2026 21:51 17 113.75
09/25/2026 21:51 100 113.75
09/25/2026 21:51 72 113.77
09/25/2026 21:51 1 113.77
09/25/2026 21:51 40 113.77
09/25/2026 21:51 16 113.77
09/25/2026 21:51 200 113.77
09/25/2026 21:51 1 113.76
09/25/2026 21:51 50 113.74
09/25/2026 21:51 20 113.74
09/25/2026 21:51 5 113.75
09/25/2026 21:51 4 113.75
09/25/2026 21:51 7 113.75
09/25/2026 21:51 11 113.75
09/25/2026 21:51 180 113.75
09/25/2026 21:51 100 113.75
09/25/2026 21:51 17 113.77
09/25/2026 21:51 1 113.75
09/25/2026 21:51 1 113.74
09/25/2026 21:51 18 113.77
09/25/2026 21:51 4 113.77
09/25/2026 21:50 1 113.77
09/25/2026 21:50 20 113.73
09/25/2026 21:50 1 113.73
09/25/2026 21:50 2 113.71
09/25/2026 21:50 1 113.71
09/25/2026 21:50 20 113.72
09/25/2026 21:50 100 113.72
09/25/2026 21:50 3 113.72
09/25/2026 21:50 3 113.72
09/25/2026 21:50 100 113.73
09/25/2026 21:50 4 113.70
09/25/2026 21:50 20 113.70
09/25/2026 21:50 20 113.70
09/25/2026 21:50 200 113.71
09/25/2026 21:50 100 113.71
09/25/2026 21:50 100 113.71
09/25/2026 21:50 100 113.72
09/25/2026 21:50 100 113.72
09/25/2026 21:50 100 113.73
09/25/2026 21:50 100 113.73
09/25/2026 21:50 100 113.73
09/25/2026 21:50 100 113.74
09/25/2026 21:50 4 113.74
09/25/2026 21:50 3 113.74
09/25/2026 21:50 19 113.74
09/25/2026 21:50 5 113.76
09/25/2026 21:50 91 113.76
09/25/2026 21:50 49 113.76
09/25/2026 21:50 100 113.79
09/25/2026 21:50 1 113.795
09/25/2026 21:50 1 113.78
09/25/2026 21:50 40 113.76
09/25/2026 21:50 100 113.73
09/25/2026 21:50 1 113.73
09/25/2026 21:50 1 113.70
09/25/2026 21:50 9 113.70
09/25/2026 21:50 100 113.69
09/25/2026 21:50 1 113.68
09/25/2026 21:50 100 113.68
09/25/2026 21:50 60 113.68
09/25/2026 21:50 50 113.68
09/25/2026 21:50 10 113.68
09/25/2026 21:49 13 113.61
09/25/2026 21:49 6 113.61
09/25/2026 21:49 2 113.61
09/25/2026 21:49 5 113.61
09/25/2026 21:49 100 113.62
09/25/2026 21:49 7 113.63
09/25/2026 21:49 2 113.63
09/25/2026 21:49 1 113.63
09/25/2026 21:49 1 113.63
09/25/2026 21:49 2 113.63
09/25/2026 21:49 3 113.64
09/25/2026 21:49 1 113.675
09/25/2026 21:49 50 113.67
09/25/2026 21:49 100 113.66
09/25/2026 21:49 100 113.66
09/25/2026 21:49 85 113.64
09/25/2026 21:49 13 113.64
09/25/2026 21:49 26 113.64
09/25/2026 21:49 20 113.64
09/25/2026 21:49 100 113.64
09/25/2026 21:49 6 113.62
09/25/2026 21:49 31 113.60
09/25/2026 21:49 1 113.60
09/25/2026 21:49 1 113.60
09/25/2026 21:49 18 113.60
09/25/2026 21:49 12 113.60
09/25/2026 21:49 237 113.575
09/25/2026 21:49 63 113.575
09/25/2026 21:49 28 113.575
09/25/2026 21:49 4 113.575
09/25/2026 21:49 32 113.575
09/25/2026 21:49 32 113.575
09/25/2026 21:49 32 113.575
09/25/2026 21:49 9 113.575
09/25/2026 21:49 31 113.575
09/25/2026 21:48 45 113.55
09/25/2026 21:48 4 113.56
09/25/2026 21:48 11 113.585
09/25/2026 21:47 2 113.57
09/25/2026 21:47 18 113.56
09/25/2026 21:47 3 113.56
09/25/2026 21:47 69 113.56
09/25/2026 21:47 40 113.56
09/25/2026 21:47 21 113.55
09/25/2026 21:47 79 113.55
09/25/2026 21:47 15 113.56
09/25/2026 21:47 30 113.56
09/25/2026 21:46 14 113.59
09/25/2026 21:46 5 113.585
09/25/2026 21:46 2 113.58
09/25/2026 21:46 1 113.58
09/25/2026 21:46 1 113.57
09/25/2026 21:46 1 113.57
09/25/2026 21:46 50 113.56
09/25/2026 21:46 11 113.56
09/25/2026 21:45 20 113.53
09/25/2026 21:45 1 113.53
09/25/2026 21:45 86 113.53
09/25/2026 21:45 14 113.53
09/25/2026 21:45 100 113.54
09/25/2026 21:45 2 113.53
09/25/2026 21:45 1 113.53
09/25/2026 21:45 1 113.53
09/25/2026 21:45 55 113.53
09/25/2026 21:45 10 113.53
09/25/2026 21:45 6 113.53
09/25/2026 21:45 6 113.53
09/25/2026 21:45 26 113.52
09/25/2026 21:45 3 113.52
09/25/2026 21:45 26 113.52
09/25/2026 21:45 6 113.52
09/25/2026 21:45 5 113.50
09/25/2026 21:45 3 113.50
09/25/2026 21:45 2 113.50
09/25/2026 21:45 11 113.50
09/25/2026 21:45 1 113.50
09/25/2026 21:45 88 113.50
09/25/2026 21:45 12 113.50
09/25/2026 21:45 1 113.49
09/25/2026 21:45 1 113.49
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.48
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:45 1 113.475
09/25/2026 21:44 18 113.445
09/25/2026 21:44 100 113.44
09/25/2026 21:44 2 113.44
09/25/2026 21:44 13 113.44
09/25/2026 21:44 100 113.44
09/25/2026 21:44 44 113.45
09/25/2026 21:44 1 113.45
09/25/2026 21:44 50 113.47
09/25/2026 21:44 1 113.45
09/25/2026 21:44 54 113.45
09/25/2026 21:44 5 113.47
09/25/2026 21:44 4 113.49
09/25/2026 21:44 2 113.48
09/25/2026 21:44 40 113.48
09/25/2026 21:44 40 113.48
09/25/2026 21:44 2 113.48
09/25/2026 21:44 5 113.48
09/25/2026 21:44 5 113.48
09/25/2026 21:44 5 113.48
09/25/2026 21:44 5 113.48
09/25/2026 21:43 5 113.47
09/25/2026 21:43 5 113.47
09/25/2026 21:43 1 113.46
09/25/2026 21:43 1 113.46
09/25/2026 21:43 100 113.46
09/25/2026 21:43 100 113.46
09/25/2026 21:43 10 113.44
09/25/2026 21:43 10 113.43
09/25/2026 21:43 32 113.41
09/25/2026 21:43 2 113.41
09/25/2026 21:42 76 113.37
09/25/2026 21:42 70 113.37
09/25/2026 21:41 5 113.36
09/25/2026 21:41 1 113.36
09/25/2026 21:41 76 113.38
09/25/2026 21:41 100 113.38
09/25/2026 21:41 78 113.38
09/25/2026 21:41 22 113.38
09/25/2026 21:41 100 113.39
09/25/2026 21:40 47 113.39
09/25/2026 21:40 5 113.39
09/25/2026 21:40 10 113.40
09/25/2026 21:39 76 113.40
09/25/2026 21:39 4 113.40
09/25/2026 21:39 2 113.40
09/25/2026 21:38 28 113.41
09/25/2026 21:38 3 113.42
09/25/2026 21:38 35 113.42
09/25/2026 21:38 125 113.42
09/25/2026 21:38 99 113.42
09/25/2026 21:38 100 113.43
09/25/2026 21:38 1 113.42
09/25/2026 21:38 100 113.43
09/25/2026 21:38 21 113.44
09/25/2026 21:38 79 113.44
09/25/2026 21:38 1 113.45
09/25/2026 21:38 35 113.45
09/25/2026 21:38 8 113.45
09/25/2026 21:38 78 113.45
09/25/2026 21:38 100 113.445
09/25/2026 21:38 114 113.45
09/25/2026 21:38 86 113.45
09/25/2026 21:38 38 113.45
09/25/2026 21:38 16 113.45
09/25/2026 21:38 60 113.45
09/25/2026 21:38 16 113.44
09/25/2026 21:38 1 113.44
09/25/2026 21:38 100 113.44
09/25/2026 21:38 11 113.42
09/25/2026 21:38 12 113.42
09/25/2026 21:36 1 113.28
09/25/2026 21:36 100 113.28
09/25/2026 21:36 5 113.29
09/25/2026 21:36 13 113.29
09/25/2026 21:36 16 113.29
09/25/2026 21:36 84 113.29
09/25/2026 21:36 24 113.31
09/25/2026 21:36 1 113.31
09/25/2026 21:36 100 113.31
09/25/2026 21:36 5 113.33
09/25/2026 21:36 56 113.33
09/25/2026 21:36 44 113.33
09/25/2026 21:36 20 113.34
09/25/2026 21:34 1 113.39
09/25/2026 21:34 20 113.35
09/25/2026 21:34 2 113.31
09/25/2026 21:34 34 113.28
09/25/2026 21:34 76 113.28
09/25/2026 21:34 12 113.28
09/25/2026 21:34 100 113.28
09/25/2026 21:34 11 113.27
09/25/2026 21:34 1026 113.27
09/25/2026 21:33 1 113.23
09/25/2026 21:33 300 113.23
09/25/2026 21:33 13 113.24
09/25/2026 21:33 100 113.25
09/25/2026 21:33 100 113.26
09/25/2026 21:33 100 113.26
09/25/2026 21:33 26 113.26
09/25/2026 21:33 102 113.26
09/25/2026 21:33 100 113.26
09/25/2026 21:33 98 113.26
09/25/2026 21:33 1 113.26
09/25/2026 21:33 1 113.26
09/25/2026 21:33 100 113.26
09/25/2026 21:33 200 113.26
09/25/2026 21:32 64 113.31
09/25/2026 21:32 13 113.25
09/25/2026 21:32 300 113.26
09/25/2026 21:32 13 113.26
09/25/2026 21:32 100 113.26
09/25/2026 21:32 100 113.26
09/25/2026 21:32 200 113.30
09/25/2026 21:32 100 113.30
09/25/2026 21:32 231 113.30
09/25/2026 21:32 125 113.29
09/25/2026 21:32 100 113.29
09/25/2026 21:32 100 113.29
09/25/2026 21:32 100 113.28
09/25/2026 21:31 80 113.26
09/25/2026 21:31 112 113.26
09/25/2026 21:31 96 113.26
09/25/2026 21:31 112 113.26
09/25/2026 21:31 388 113.26
09/25/2026 21:31 500 113.26
09/25/2026 21:31 183 113.26
09/25/2026 21:31 500 113.26
09/25/2026 21:31 100 113.265
09/25/2026 21:31 100 113.26
09/25/2026 21:31 400 113.26
09/25/2026 21:31 376 113.26
09/25/2026 21:31 324 113.26
09/25/2026 21:31 165 113.26
09/25/2026 21:31 11 113.26
09/25/2026 21:31 117 113.26
09/25/2026 21:31 383 113.26
09/25/2026 21:31 4 113.26
09/25/2026 21:31 112 113.26
09/25/2026 21:31 1 113.26
09/25/2026 21:31 500 113.26
09/25/2026 21:31 100 113.26
09/25/2026 21:30 200 113.27
09/25/2026 21:30 70 113.24
09/25/2026 21:30 38 113.24
09/25/2026 21:29 92 113.22
09/25/2026 21:29 12 113.22
09/25/2026 21:29 1 113.27
09/25/2026 21:29 3 113.25
09/25/2026 21:29 1 113.25
09/25/2026 21:29 1 113.20
09/25/2026 21:29 65 113.14
09/25/2026 21:29 1 113.17
09/25/2026 21:29 2 113.20
09/25/2026 21:29 2 113.21
09/25/2026 21:29 100 113.22
09/25/2026 21:29 100 113.22
09/25/2026 21:29 2 113.24
09/25/2026 21:29 100 113.26
09/25/2026 21:28 100 113.27
09/25/2026 21:28 66 113.28
09/25/2026 21:28 53 113.28
09/25/2026 21:28 80 113.28
09/25/2026 21:28 1 113.28
09/25/2026 21:28 300 113.28
09/25/2026 21:28 100 113.28
09/25/2026 21:28 19 113.30
09/25/2026 21:27 100 113.34
09/25/2026 21:27 18 113.36
09/25/2026 21:27 1 113.36
09/25/2026 21:27 1 113.36
09/25/2026 21:27 81 113.38
09/25/2026 21:27 1 113.38
09/25/2026 21:27 16 113.38
09/25/2026 21:27 2 113.38
09/25/2026 21:27 5 113.38
09/25/2026 21:27 100 113.39
09/25/2026 21:27 32 113.39
09/25/2026 21:27 73 113.40
09/25/2026 21:27 20 113.40
09/25/2026 21:27 7 113.40
09/25/2026 21:27 27 113.40
09/25/2026 21:27 20 113.40
09/25/2026 21:27 100 113.41
09/25/2026 21:27 100 113.43
09/25/2026 21:27 17 113.46
09/25/2026 21:27 1 113.46
09/25/2026 21:27 1 113.46
09/25/2026 21:27 100 113.47
09/25/2026 21:27 100 113.47
09/25/2026 21:27 100 113.47
09/25/2026 21:27 200 113.47
09/25/2026 21:26 100 113.48
09/25/2026 21:26 100 113.48
09/25/2026 21:26 1 113.49
09/25/2026 21:26 1 113.49
09/25/2026 21:26 12 113.49
09/25/2026 21:26 1 113.49
09/25/2026 21:26 200 113.51
09/25/2026 21:26 400 113.51
09/25/2026 21:26 100 113.51
09/25/2026 21:26 100 113.54
09/25/2026 21:26 19 113.57
09/25/2026 21:26 1 113.57
09/25/2026 21:26 1 113.54
09/25/2026 21:26 10 113.54
09/25/2026 21:26 4 113.54
09/25/2026 21:26 5 113.54
09/25/2026 21:26 280 113.54
09/25/2026 21:26 20 113.54
09/25/2026 21:26 300 113.53
09/25/2026 21:26 38 113.53
09/25/2026 21:26 38 113.53
09/25/2026 21:26 100 113.52
09/25/2026 21:26 100 113.52
09/25/2026 21:25 1 113.53
09/25/2026 21:25 1 113.53
09/25/2026 21:25 11 113.53
09/25/2026 21:25 1 113.53
09/25/2026 21:25 100 113.53
09/25/2026 21:25 3 113.53
09/25/2026 21:25 100 113.52
09/25/2026 21:25 100 113.52
09/25/2026 21:25 100 113.53
09/25/2026 21:25 31 113.53
09/25/2026 21:25 23 113.545
09/25/2026 21:24 69 113.53
09/25/2026 21:24 1 113.53
09/25/2026 21:24 100 113.54
09/25/2026 21:24 100 113.55
09/25/2026 21:24 99 113.55
09/25/2026 21:24 1 113.55
09/25/2026 21:24 99 113.55
09/25/2026 21:24 1 113.55
09/25/2026 21:24 100 113.55
09/25/2026 21:24 100 113.55
09/25/2026 21:24 1 113.55
09/25/2026 21:24 1 113.55
09/25/2026 21:24 1 113.52
09/25/2026 21:24 75 113.52
09/25/2026 21:24 100 113.53
09/25/2026 21:24 125 113.53
09/25/2026 21:23 100 113.53
09/25/2026 21:23 21 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 3 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 99 113.54
09/25/2026 21:23 1 113.54
09/25/2026 21:23 6 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 78 113.54
09/25/2026 21:23 22 113.54
09/25/2026 21:23 94 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 4 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 99 113.54
09/25/2026 21:23 1 113.54
09/25/2026 21:23 103 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 67 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 1 113.54
09/25/2026 21:23 100 113.54
09/25/2026 21:23 2 113.54
09/25/2026 21:23 1 113.56
09/25/2026 21:23 203 113.56
09/25/2026 21:23 99 113.55
09/25/2026 21:22 100 113.55
09/25/2026 21:22 100 113.545
09/25/2026 21:22 1 113.54
09/25/2026 21:22 40 113.54
09/25/2026 21:22 20 113.54
09/25/2026 21:22 14 113.52
09/25/2026 21:22 6 113.52
09/25/2026 21:22 33 113.52
09/25/2026 21:22 67 113.52
09/25/2026 21:22 1 113.52
09/25/2026 21:22 100 113.51
09/25/2026 21:22 66 113.51
09/25/2026 21:22 76 113.51
09/25/2026 21:22 124 113.51
09/25/2026 21:22 1 113.50
09/25/2026 21:22 5 113.50
09/25/2026 21:21 1 113.485
09/25/2026 21:21 100 113.46
09/25/2026 21:21 27 113.49
09/25/2026 21:21 100 113.49
09/25/2026 21:21 100 113.48
09/25/2026 21:21 100 113.48
09/25/2026 21:21 1 113.47
09/25/2026 21:21 100 113.46
09/25/2026 21:21 40 113.45
09/25/2026 21:21 40 113.44
09/25/2026 21:21 7 113.44
09/25/2026 21:21 7 113.43
09/25/2026 21:21 100 113.42
09/25/2026 21:21 7 113.42
09/25/2026 21:21 7 113.42
09/25/2026 21:21 2 113.42
09/25/2026 21:21 300 113.40
09/25/2026 21:21 1 113.39
09/25/2026 21:19 20 113.37
09/25/2026 21:19 100 113.36
09/25/2026 21:19 3 113.38
09/25/2026 21:19 24 113.39
09/25/2026 21:19 24 113.39
09/25/2026 21:19 76 113.39
09/25/2026 21:19 100 113.39
09/25/2026 21:19 1 113.39
09/25/2026 21:19 24 113.38
09/25/2026 21:19 76 113.38
09/25/2026 21:19 125 113.38
09/25/2026 21:19 22 113.36
09/25/2026 21:19 1 113.36
09/25/2026 21:19 200 113.36
09/25/2026 21:19 100 113.36
09/25/2026 21:19 98 113.36
09/25/2026 21:19 20 113.39
09/25/2026 21:19 100 113.39
09/25/2026 21:19 1 113.39
09/25/2026 21:19 7 113.38
09/25/2026 21:19 11 113.38
09/25/2026 21:18 19 113.40
09/25/2026 21:18 1 113.40
09/25/2026 21:18 18 113.40
09/25/2026 21:18 2 113.40
09/25/2026 21:17 2 113.36
09/25/2026 21:17 99 113.38
09/25/2026 21:17 1 113.43
09/25/2026 21:17 83 113.43
09/25/2026 21:17 100 113.42
09/25/2026 21:17 100 113.42
09/25/2026 21:17 100 113.42
09/25/2026 21:17 125 113.42
09/25/2026 21:17 100 113.405
09/25/2026 21:17 100 113.405
09/25/2026 21:17 1 113.38
09/25/2026 21:17 4 113.38
09/25/2026 21:17 58 113.39
09/25/2026 21:17 12 113.39
09/25/2026 21:17 1 113.40
09/25/2026 21:17 300 113.44
09/25/2026 21:17 100 113.44
09/25/2026 21:17 100 113.44
09/25/2026 21:17 6 113.45
09/25/2026 21:16 6 113.46
09/25/2026 21:16 2 113.46
09/25/2026 21:16 2 113.46
09/25/2026 21:16 100 113.46
09/25/2026 21:16 11 113.46
09/25/2026 21:16 1 113.46
09/25/2026 21:16 99 113.46
09/25/2026 21:16 1 113.46
09/25/2026 21:16 18 113.47
09/25/2026 21:16 100 113.47
09/25/2026 21:15 100 113.48
09/25/2026 21:15 1 113.48
09/25/2026 21:15 18 113.48
09/25/2026 21:15 100 113.49
09/25/2026 21:15 32 113.49
09/25/2026 21:15 12 113.50
09/25/2026 21:15 88 113.50
09/25/2026 21:15 100 113.52
09/25/2026 21:15 5 113.53
09/25/2026 21:15 84 113.53
09/25/2026 21:15 16 113.53
09/25/2026 21:15 20 113.54
09/25/2026 21:15 119 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 181 113.55
09/25/2026 21:15 200 113.55
09/25/2026 21:15 80 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 20 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 90 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 5 113.55
09/25/2026 21:15 100 113.55
09/25/2026 21:15 119 113.56
09/25/2026 21:14 27 113.56
09/25/2026 21:14 10 113.56
09/25/2026 21:14 6 113.57
09/25/2026 21:14 19 113.60
09/25/2026 21:14 66 113.60
09/25/2026 21:13 3 113.58
09/25/2026 21:13 5 113.58
09/25/2026 21:13 5 113.58
09/25/2026 21:13 100 113.58
09/25/2026 21:13 24 113.59
09/25/2026 21:13 76 113.59
09/25/2026 21:13 90 113.59
09/25/2026 21:13 100 113.59
09/25/2026 21:13 90 113.59
09/25/2026 21:13 100 113.59
09/25/2026 21:12 40 113.64
09/25/2026 21:12 61 113.62
09/25/2026 21:12 39 113.62
09/25/2026 21:12 24 113.61
09/25/2026 21:12 2 113.61
09/25/2026 21:11 5 113.55
09/25/2026 21:11 2 113.55
09/25/2026 21:11 100 113.55
09/25/2026 21:11 95 113.55
09/25/2026 21:11 100 113.55
09/25/2026 21:11 100 113.55
09/25/2026 21:11 3 113.55
09/25/2026 21:11 97 113.55
09/25/2026 21:11 3 113.55
09/25/2026 21:11 48 113.55
09/25/2026 21:11 52 113.55
09/25/2026 21:11 48 113.55
09/25/2026 21:11 52 113.55
09/25/2026 21:11 48 113.55
09/25/2026 21:11 52 113.55
09/25/2026 21:11 48 113.55
09/25/2026 21:11 7 113.55
09/25/2026 21:11 1 113.55
09/25/2026 21:11 44 113.55
09/25/2026 21:11 162 113.55
09/25/2026 21:11 100 113.55
09/25/2026 21:11 100 113.55
09/25/2026 21:11 100 113.59
09/25/2026 21:11 20 113.58
09/25/2026 21:11 100 113.58
09/25/2026 21:11 100 113.58
09/25/2026 21:11 152 113.58
09/25/2026 21:10 6 113.57
09/25/2026 21:10 48 113.58
09/25/2026 21:10 100 113.57
09/25/2026 21:10 100 113.57
09/25/2026 21:10 125 113.57
09/25/2026 21:10 100 113.55
09/25/2026 21:10 4 113.55
09/25/2026 21:10 100 113.55
09/25/2026 21:10 100 113.55
09/25/2026 21:10 96 113.555
09/25/2026 21:10 4 113.555
09/25/2026 21:10 10 113.555
09/25/2026 21:10 100 113.56
09/25/2026 21:09 2 113.51
09/25/2026 21:09 8 113.51
09/25/2026 21:09 72 113.55
09/25/2026 21:09 6 113.55
09/25/2026 21:09 90 113.54
09/25/2026 21:09 10 113.54
09/25/2026 21:09 100 113.53
09/25/2026 21:09 125 113.53
09/25/2026 21:09 100 113.53
09/25/2026 21:09 2 113.52
09/25/2026 21:08 3 113.49
09/25/2026 21:08 1 113.49
09/25/2026 21:08 96 113.49
09/25/2026 21:08 300 113.48
09/25/2026 21:08 100 113.47
09/25/2026 21:08 11 113.46
09/25/2026 21:08 10 113.46
09/25/2026 21:07 50 113.45
09/25/2026 21:07 10 113.45
09/25/2026 21:07 60 113.45
09/25/2026 21:07 10 113.43
09/25/2026 21:07 100 113.43
09/25/2026 21:07 36 113.43
09/25/2026 21:07 64 113.43
09/25/2026 21:07 2 113.42
09/25/2026 21:07 2 113.38
09/25/2026 21:06 1 113.31
09/25/2026 21:06 179 113.31
09/25/2026 21:06 100 113.31
09/25/2026 21:06 124 113.31
09/25/2026 21:06 22 113.37
09/25/2026 21:06 1 113.31
09/25/2026 21:05 3 113.33
09/25/2026 21:05 2 113.34
09/25/2026 21:05 22 113.36
09/25/2026 21:05 100 113.34
09/25/2026 21:05 5 113.34
09/25/2026 21:05 10 113.34
09/25/2026 21:05 100 113.34
09/25/2026 21:04 20 113.32
09/25/2026 21:03 20 113.29
09/25/2026 21:03 6 113.29
09/25/2026 21:03 100 113.29
09/25/2026 21:03 1 113.31
09/25/2026 21:03 1 113.31
09/25/2026 21:03 72 113.33
09/25/2026 21:03 100 113.34
09/25/2026 21:03 100 113.35
09/25/2026 21:03 100 113.36
09/25/2026 21:03 100 113.36
09/25/2026 21:03 300 113.36
09/25/2026 21:03 2 113.36
09/25/2026 21:03 100 113.36
09/25/2026 21:02 12 113.37
09/25/2026 21:02 12 113.37
09/25/2026 21:02 2 113.38
09/25/2026 21:02 100 113.38
09/25/2026 21:02 100 113.39
09/25/2026 21:02 100 113.39
09/25/2026 21:02 50 113.39
09/25/2026 21:02 50 113.39
09/25/2026 21:02 100 113.40
09/25/2026 21:02 100 113.40
09/25/2026 21:02 1 113.41
09/25/2026 21:02 1 113.41
09/25/2026 21:02 1 113.41
09/25/2026 21:02 32 113.41
09/25/2026 21:02 3 113.43
09/25/2026 21:02 2 113.45
09/25/2026 21:02 17 113.45
09/25/2026 21:02 100 113.45
09/25/2026 21:02 100 113.45
09/25/2026 21:02 90 113.47
09/25/2026 21:02 10 113.47
09/25/2026 21:02 12 113.48
09/25/2026 21:02 100 113.48
09/25/2026 21:02 100 113.48
09/25/2026 21:02 100 113.49
09/25/2026 21:02 3 113.49
09/25/2026 21:02 97 113.49
09/25/2026 21:02 2 113.50
09/25/2026 21:01 100 113.52
09/25/2026 21:01 8 113.50
09/25/2026 21:01 100 113.50
09/25/2026 21:01 2 113.51
09/25/2026 21:01 5 113.51
09/25/2026 21:01 17 113.51
09/25/2026 21:01 25 113.51
09/25/2026 21:01 20 113.58
09/25/2026 21:01 31 113.58
09/25/2026 21:01 9 113.58
09/25/2026 21:01 51 113.57
09/25/2026 21:01 12 113.57
09/25/2026 21:01 37 113.57
09/25/2026 21:01 1 113.57
09/25/2026 21:01 1 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 2 113.56
09/25/2026 21:01 4 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 1 113.56
09/25/2026 21:01 9 113.515
09/25/2026 21:01 2 113.55
09/25/2026 21:00 11 113.52
09/25/2026 20:59 15 113.47
09/25/2026 20:59 70 113.47
09/25/2026 20:59 19 113.49
09/25/2026 20:59 82 113.43
09/25/2026 20:59 1 113.45
09/25/2026 20:59 90 113.45
09/25/2026 20:59 38 113.45
09/25/2026 20:59 7 113.45
09/25/2026 20:59 54 113.45
09/25/2026 20:59 1 113.45
09/25/2026 20:59 105 113.45
09/25/2026 20:59 100 113.45
09/25/2026 20:59 105 113.45
09/25/2026 20:59 100 113.45
09/25/2026 20:59 5 113.45
09/25/2026 20:59 100 113.45
09/25/2026 20:59 100 113.45
09/25/2026 20:58 7 113.43
09/25/2026 20:55 1 113.42
09/25/2026 20:55 99 113.42
09/25/2026 20:55 100 113.42
09/25/2026 20:55 100 113.42
09/25/2026 20:55 100 113.43
09/25/2026 20:54 100 113.43
09/25/2026 20:54 28 113.42
09/25/2026 20:54 100 113.43
09/25/2026 20:54 100 113.46
09/25/2026 20:54 100 113.46
09/25/2026 20:54 100 113.47
09/25/2026 20:54 3 113.47
09/25/2026 20:54 5 113.47
09/25/2026 20:54 99 113.47
09/25/2026 20:54 100 113.48
09/25/2026 20:54 100 113.48
09/25/2026 20:54 2 113.48
09/25/2026 20:54 100 113.48
09/25/2026 20:54 5 113.48
09/25/2026 20:54 49 113.48
09/25/2026 20:54 51 113.48
09/25/2026 20:54 14 113.51
09/25/2026 20:53 3 113.515
09/25/2026 20:53 10 113.51
09/25/2026 20:53 46 113.51
09/25/2026 20:53 30 113.52
09/25/2026 20:53 70 113.52
09/25/2026 20:53 100 113.52
09/25/2026 20:53 100 113.52
09/25/2026 20:53 30 113.51
09/25/2026 20:53 18 113.52
09/25/2026 20:53 200 113.53
09/25/2026 20:53 100 113.53
09/25/2026 20:53 100 113.53
09/25/2026 20:52 21 113.575
09/25/2026 20:52 21 113.61
09/25/2026 20:52 6 113.61
09/25/2026 20:52 85 113.57
09/25/2026 20:51 100 113.53
09/25/2026 20:51 1 113.50
09/25/2026 20:51 4 113.50
09/25/2026 20:51 100 113.50
09/25/2026 20:51 5 113.53
09/25/2026 20:51 100 113.51
09/25/2026 20:51 100 113.51
09/25/2026 20:51 100 113.51
09/25/2026 20:51 8 113.55
09/25/2026 20:50 100 113.59
09/25/2026 20:50 1 113.58
09/25/2026 20:50 12 113.57
09/25/2026 20:50 34 113.55
09/25/2026 20:50 100 113.55
09/25/2026 20:50 100 113.55
09/25/2026 20:50 12 113.55
09/25/2026 20:50 101 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 100 113.55
09/25/2026 20:50 100 113.55
09/25/2026 20:50 100 113.55
09/25/2026 20:50 12 113.55
09/25/2026 20:50 12 113.55
09/25/2026 20:50 18 113.55
09/25/2026 20:50 32 113.55
09/25/2026 20:50 32 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:50 38 113.55
09/25/2026 20:49 75 113.48
09/25/2026 20:49 125 113.49
09/25/2026 20:49 42 113.54
09/25/2026 20:49 6 113.54
09/25/2026 20:49 2 113.52
09/25/2026 20:49 12 113.51
09/25/2026 20:49 3 113.50
09/25/2026 20:49 24 113.50
09/25/2026 20:49 2 113.50
09/25/2026 20:49 75 113.50
09/25/2026 20:49 100 113.49
09/25/2026 20:48 58 113.49
09/25/2026 20:48 5 113.49
09/25/2026 20:48 11 113.48
09/25/2026 20:48 10 113.48
09/25/2026 20:48 2 113.45
09/25/2026 20:48 1 113.39
09/25/2026 20:48 103 113.39
09/25/2026 20:48 100 113.39
09/25/2026 20:47 1 113.44
09/25/2026 20:47 1 113.44
09/25/2026 20:47 2 113.43
09/25/2026 20:46 16 113.40
09/25/2026 20:46 9 113.41
09/25/2026 20:45 1 113.36
09/25/2026 20:45 76 113.33
09/25/2026 20:45 100 113.33
09/25/2026 20:45 100 113.34
09/25/2026 20:45 100 113.34
09/25/2026 20:45 125 113.34
09/25/2026 20:45 100 113.35
09/25/2026 20:45 100 113.36
09/25/2026 20:45 60 113.39
09/25/2026 20:45 32 113.39
09/25/2026 20:45 22 113.40
09/25/2026 20:45 2 113.39
09/25/2026 20:45 28 113.38
09/25/2026 20:45 1 113.38
09/25/2026 20:45 100 113.37
09/25/2026 20:44 1 113.38
09/25/2026 20:44 4 113.36
09/25/2026 20:43 1 113.33
09/25/2026 20:43 100 113.32
09/25/2026 20:42 100 113.365
09/25/2026 20:42 84 113.36
09/25/2026 20:42 30 113.365
09/25/2026 20:42 35 113.36
09/25/2026 20:42 70 113.38
09/25/2026 20:42 12 113.38
09/25/2026 20:42 12 113.37
09/25/2026 20:42 6 113.36
09/25/2026 20:42 1 113.35
09/25/2026 20:42 8 113.35
09/25/2026 20:42 4 113.35
09/25/2026 20:41 100 113.33
09/25/2026 20:41 1 113.32
09/25/2026 20:41 71 113.32
09/25/2026 20:41 1 113.28
09/25/2026 20:41 81 113.28
09/25/2026 20:41 99 113.28
09/25/2026 20:41 1 113.28
09/25/2026 20:40 13 113.34
09/25/2026 20:40 13 113.29
09/25/2026 20:39 100 113.34
09/25/2026 20:39 17 113.34
09/25/2026 20:39 85 113.31
09/25/2026 20:39 15 113.31
09/25/2026 20:39 50 113.30
09/25/2026 20:39 6 113.30
09/25/2026 20:39 6 113.30
09/25/2026 20:37 6 113.26
09/25/2026 20:37 4 113.16
09/25/2026 20:37 11 113.17
09/25/2026 20:37 76 113.17
09/25/2026 20:37 100 113.18
09/25/2026 20:37 100 113.18
09/25/2026 20:37 100 113.19
09/25/2026 20:37 100 113.20
09/25/2026 20:37 100 113.20
09/25/2026 20:37 43 113.20
09/25/2026 20:36 1 113.20
09/25/2026 20:36 56 113.20
09/25/2026 20:36 125 113.21
09/25/2026 20:36 5 113.245
09/25/2026 20:36 100 113.245
09/25/2026 20:35 11 113.24
09/25/2026 20:35 7 113.23
09/25/2026 20:35 100 113.19
09/25/2026 20:35 100 113.19
09/25/2026 20:35 7 113.20
09/25/2026 20:35 93 113.20
09/25/2026 20:35 200 113.21
09/25/2026 20:35 186 113.21
09/25/2026 20:35 1 113.21
09/25/2026 20:35 113 113.21
09/25/2026 20:34 1 113.21
09/25/2026 20:34 56 113.21
09/25/2026 20:34 29 113.21
09/25/2026 20:34 52 113.26
09/25/2026 20:34 1 113.26
09/25/2026 20:34 100 113.235
09/25/2026 20:34 300 113.23
09/25/2026 20:33 1 113.22
09/25/2026 20:33 13 113.22
09/25/2026 20:32 100 113.23
09/25/2026 20:31 1 113.27
09/25/2026 20:31 100 113.29
09/25/2026 20:31 140 113.30
09/25/2026 20:31 300 113.30
09/25/2026 20:31 300 113.30
09/25/2026 20:31 160 113.30
09/25/2026 20:31 122 113.30
09/25/2026 20:31 200 113.30
09/25/2026 20:31 100 113.30
09/25/2026 20:31 100 113.30
09/25/2026 20:31 78 113.30
09/25/2026 20:31 200 113.30
09/25/2026 20:31 100 113.30
09/25/2026 20:31 100 113.37
09/25/2026 20:31 100 113.37
09/25/2026 20:31 58 113.34
09/25/2026 20:31 12 113.34
09/25/2026 20:30 8 113.31
09/25/2026 20:30 100 113.335
09/25/2026 20:29 11 113.35
09/25/2026 20:29 27 113.32
09/25/2026 20:29 7 113.29
09/25/2026 20:29 7 113.285
09/25/2026 20:28 4 113.29
09/25/2026 20:28 6 113.27
09/25/2026 20:28 14 113.27
09/25/2026 20:28 20 113.265
09/25/2026 20:28 18 113.26
09/25/2026 20:28 88 113.25
09/25/2026 20:28 100 113.25
09/25/2026 20:28 100 113.25
09/25/2026 20:28 1 113.24
09/25/2026 20:28 1 113.22
09/25/2026 20:27 21 113.20
09/25/2026 20:27 9 113.22
09/25/2026 20:27 100 113.20
09/25/2026 20:26 100 113.13
09/25/2026 20:26 80 113.14
09/25/2026 20:26 20 113.14
09/25/2026 20:26 7 113.14
09/25/2026 20:26 5 113.14
09/25/2026 20:26 18 113.21
09/25/2026 20:26 100 113.185
09/25/2026 20:26 11 113.18
09/25/2026 20:26 100 113.15
09/25/2026 20:26 130 113.15
09/25/2026 20:26 70 113.15
09/25/2026 20:26 5 113.15
09/25/2026 20:26 100 113.15
09/25/2026 20:26 100 113.18
09/25/2026 20:26 200 113.18
09/25/2026 20:26 100 113.18
09/25/2026 20:26 500 113.18
09/25/2026 20:24 60 113.23
09/25/2026 20:24 3 113.22
09/25/2026 20:22 1 113.13
09/25/2026 20:22 20 113.16
09/25/2026 20:22 100 113.15
09/25/2026 20:22 35 113.13
09/25/2026 20:22 40 113.13
09/25/2026 20:22 3 113.13
09/25/2026 20:22 97 113.13
09/25/2026 20:22 78 113.15
09/25/2026 20:22 22 113.15
09/25/2026 20:19 85 113.15
09/25/2026 20:19 100 113.15
09/25/2026 20:18 5 113.20
09/25/2026 20:18 1 113.20
09/25/2026 20:18 6 113.15
09/25/2026 20:17 1 113.10
09/25/2026 20:17 1 113.10
09/25/2026 20:17 1 113.11
09/25/2026 20:17 100 113.14
09/25/2026 20:17 96 113.14
09/25/2026 20:17 4 113.14
09/25/2026 20:16 60 113.15
09/25/2026 20:16 65 113.15
09/25/2026 20:16 20 113.15
09/25/2026 20:16 15 113.15
09/25/2026 20:16 3 113.15
09/25/2026 20:16 297 113.15
09/25/2026 20:16 1 113.15
09/25/2026 20:16 99 113.15
09/25/2026 20:16 300 113.15
09/25/2026 20:16 100 113.15
09/25/2026 20:16 1 113.16
09/25/2026 20:16 1 113.16
09/25/2026 20:15 2 113.16
09/25/2026 20:15 58 113.15
09/25/2026 20:14 34 113.20
09/25/2026 20:13 10 113.13
09/25/2026 20:13 10 113.13
09/25/2026 20:11 20 113.06
09/25/2026 20:11 111 113.02
09/25/2026 20:11 2 113.02
09/25/2026 20:11 557 113.00
09/25/2026 20:11 2288 113.00
09/25/2026 20:11 33 113.00
09/25/2026 20:11 134 113.00
09/25/2026 20:11 1 113.00
09/25/2026 20:11 1 113.00
09/25/2026 20:11 1 113.01
09/25/2026 20:11 1 113.03
09/25/2026 20:11 1 113.04
09/25/2026 20:11 1 113.04
09/25/2026 20:11 1 113.05
09/25/2026 20:11 100 113.06
09/25/2026 20:11 100 113.11
09/25/2026 20:11 400 113.11
09/25/2026 20:11 60 113.10
09/25/2026 20:11 125 113.10
09/25/2026 20:11 100 113.10
09/25/2026 20:11 15 113.08
09/25/2026 20:11 17 113.08
09/25/2026 20:11 5 113.08
09/25/2026 20:11 95 113.08
09/25/2026 20:11 52 113.10
09/25/2026 20:11 52 113.10
09/25/2026 20:11 1 113.09
09/25/2026 20:11 1 113.10
09/25/2026 20:11 100 113.11
09/25/2026 20:11 1 113.12
09/25/2026 20:11 500 113.12
09/25/2026 20:11 40 113.12
09/25/2026 20:11 100 113.12
09/25/2026 20:11 5 113.12
09/25/2026 20:11 5 113.13
09/25/2026 20:11 5 113.13
09/25/2026 20:11 100 113.13
09/25/2026 20:11 100 113.13
09/25/2026 20:11 5 113.14
09/25/2026 20:11 31 113.14
09/25/2026 20:11 100 113.15
09/25/2026 20:11 300 113.16
09/25/2026 20:11 300 113.16
09/25/2026 20:11 99 113.16
09/25/2026 20:11 1 113.16
09/25/2026 20:11 100 113.16
09/25/2026 20:11 100 113.17
09/25/2026 20:10 1 113.19
09/25/2026 20:10 13 113.19
09/25/2026 20:09 81 113.17
09/25/2026 20:08 1 113.23
09/25/2026 20:08 6 113.22
09/25/2026 20:08 42 113.21
09/25/2026 20:07 1 113.19
09/25/2026 20:07 9 113.18
09/25/2026 20:07 21 113.18
09/25/2026 20:07 1 113.18
09/25/2026 20:07 93 113.17
09/25/2026 20:07 7 113.17
09/25/2026 20:07 161 113.16
09/25/2026 20:07 1 113.16
09/25/2026 20:07 100 113.12
09/25/2026 20:06 100 113.16
09/25/2026 20:06 100 113.16
09/25/2026 20:06 3 113.16
09/25/2026 20:06 100 113.16
09/25/2026 20:06 100 113.16
09/25/2026 20:05 85 113.18
09/25/2026 20:05 100 113.18
09/25/2026 20:05 100 113.18
09/25/2026 20:05 1 113.18
09/25/2026 20:05 100 113.18
09/25/2026 20:05 14 113.18
09/25/2026 20:05 31 113.21
09/25/2026 20:05 100 113.21
09/25/2026 20:05 3 113.21
09/25/2026 20:05 100 113.21
09/25/2026 20:05 95 113.21
09/25/2026 20:05 4 113.21
09/25/2026 20:05 1 113.21
09/25/2026 20:05 66 113.21
09/25/2026 20:05 100 113.21
09/25/2026 20:05 100 113.21
09/25/2026 20:05 56 113.21
09/25/2026 20:05 44 113.21
09/25/2026 20:02 30 113.15
09/25/2026 20:02 18 113.16
09/25/2026 20:02 12 113.16
09/25/2026 20:02 100 113.16
09/25/2026 20:01 12 113.19
09/25/2026 20:01 81 113.17
09/25/2026 20:01 20 113.20
09/25/2026 20:01 100 113.21
09/25/2026 20:00 100 113.23
09/25/2026 20:00 100 113.23
09/25/2026 20:00 100 113.25
09/25/2026 20:00 100 113.25
09/25/2026 19:59 200 113.25
09/25/2026 19:59 44 113.255
09/25/2026 19:59 1 113.255
09/25/2026 19:59 100 113.24
09/25/2026 19:59 10 113.27
09/25/2026 19:58 40 113.27
09/25/2026 19:58 100 113.28
09/25/2026 19:58 100 113.26
09/25/2026 19:58 5 113.26
09/25/2026 19:58 3 113.26
09/25/2026 19:58 3 113.26
09/25/2026 19:58 6 113.26
09/25/2026 19:58 1 113.26
09/25/2026 19:58 1 113.26
09/25/2026 19:58 22 113.26
09/25/2026 19:58 17 113.26
09/25/2026 19:58 22 113.26
09/25/2026 19:58 38 113.26
09/25/2026 19:58 20 113.25
09/25/2026 19:58 1 113.25
09/25/2026 19:56 20 113.19
09/25/2026 19:56 5 113.18
09/25/2026 19:56 5 113.20
09/25/2026 19:56 100 113.20
09/25/2026 19:56 5 113.21
09/25/2026 19:56 100 113.22
09/25/2026 19:56 1 113.22
09/25/2026 19:56 23 113.22
09/25/2026 19:56 100 113.22
09/25/2026 19:56 100 113.22
09/25/2026 19:56 100 113.25
09/25/2026 19:55 100 113.25
09/25/2026 19:53 85 113.26
09/25/2026 19:53 100 113.23
09/25/2026 19:53 30 113.24
09/25/2026 19:53 29 113.24
09/25/2026 19:53 1 113.24
09/25/2026 19:53 60 113.25
09/25/2026 19:53 100 113.25
09/25/2026 19:53 100 113.25
09/25/2026 19:53 100 113.25
09/25/2026 19:52 4 113.27
09/25/2026 19:52 1 113.27
09/25/2026 19:52 5 113.28
09/25/2026 19:52 20 113.28
09/25/2026 19:52 100 113.28
09/25/2026 19:52 4 113.29
09/25/2026 19:52 100 113.29
09/25/2026 19:52 100 113.29
09/25/2026 19:52 96 113.29
09/25/2026 19:52 20 113.29
09/25/2026 19:52 5 113.29
09/25/2026 19:52 20 113.29
09/25/2026 19:52 40 113.30
09/25/2026 19:52 16 113.30
09/25/2026 19:52 44 113.30
09/25/2026 19:52 100 113.30
09/25/2026 19:52 100 113.30
09/25/2026 19:52 56 113.30
09/25/2026 19:52 44 113.30
09/25/2026 19:52 99 113.31
09/25/2026 19:52 1 113.31
09/25/2026 19:52 100 113.31
09/25/2026 19:52 100 113.31
09/25/2026 19:51 42 113.37
09/25/2026 19:51 45 113.37
09/25/2026 19:51 13 113.37
09/25/2026 19:51 4 113.37
09/25/2026 19:51 20 113.36
09/25/2026 19:51 20 113.36
09/25/2026 19:51 100 113.34
09/25/2026 19:51 100 113.34
09/25/2026 19:51 4 113.34
09/25/2026 19:51 70 113.34
09/25/2026 19:50 1 113.34
09/25/2026 19:50 29 113.34
09/25/2026 19:50 82 113.34
09/25/2026 19:50 100 113.33
09/25/2026 19:50 125 113.33
09/25/2026 19:50 100 113.32
09/25/2026 19:50 4 113.30
09/25/2026 19:50 11 113.30
09/25/2026 19:50 60 113.34
09/25/2026 19:50 40 113.34
09/25/2026 19:50 100 113.34
09/25/2026 19:50 59 113.34
09/25/2026 19:50 41 113.34
09/25/2026 19:50 100 113.35
09/25/2026 19:49 100 113.36
09/25/2026 19:49 100 113.36
09/25/2026 19:49 200 113.36
09/25/2026 19:47 200 113.42
09/25/2026 19:47 10 113.43
09/25/2026 19:47 100 113.43
09/25/2026 19:47 100 113.44
09/25/2026 19:47 6 113.44
09/25/2026 19:47 200 113.45
09/25/2026 19:47 75 113.46
09/25/2026 19:47 125 113.46
09/25/2026 19:47 1 113.47
09/25/2026 19:46 4 113.47
09/25/2026 19:46 11 113.47
09/25/2026 19:46 46 113.46
09/25/2026 19:46 4 113.44
09/25/2026 19:46 46 113.44
09/25/2026 19:46 100 113.46
09/25/2026 19:46 100 113.48
09/25/2026 19:46 100 113.49
09/25/2026 19:46 1 113.49
09/25/2026 19:46 2 113.49
09/25/2026 19:46 25 113.485
09/25/2026 19:46 75 113.485
09/25/2026 19:46 271 113.48
09/25/2026 19:45 75 113.48
09/25/2026 19:45 4 113.46
09/25/2026 19:45 100 113.46
09/25/2026 19:45 99 113.47
09/25/2026 19:45 100 113.47
09/25/2026 19:45 85 113.47
09/25/2026 19:45 15 113.47
09/25/2026 19:45 1 113.47
09/25/2026 19:45 100 113.47
09/25/2026 19:45 88 113.47
09/25/2026 19:45 1 113.47
09/25/2026 19:45 11 113.47
09/25/2026 19:45 98 113.47
09/25/2026 19:45 2 113.47
09/25/2026 19:45 10 113.47
09/25/2026 19:45 1 113.47
09/25/2026 19:45 89 113.47
09/25/2026 19:44 12 113.53
09/25/2026 19:44 12 113.53
09/25/2026 19:44 9 113.53
09/25/2026 19:44 12 113.53
09/25/2026 19:44 12 113.53
09/25/2026 19:44 12 113.53
09/25/2026 19:44 112 113.53
09/25/2026 19:43 20 113.52
09/25/2026 19:43 26 113.51
09/25/2026 19:43 11 113.51
09/25/2026 19:43 2 113.50
09/25/2026 19:43 2 113.47
09/25/2026 19:42 1 113.48
09/25/2026 19:42 19 113.49
09/25/2026 19:42 1 113.48
09/25/2026 19:42 44 113.44
09/25/2026 19:41 20 113.435
09/25/2026 19:40 2 113.41
09/25/2026 19:40 6 113.46
09/25/2026 19:40 17 113.46
09/25/2026 19:40 27 113.46
09/25/2026 19:40 73 113.46
09/25/2026 19:40 100 113.45
09/25/2026 19:39 100 113.44
09/25/2026 19:39 16 113.41
09/25/2026 19:39 2 113.41
09/25/2026 19:39 2 113.41
09/25/2026 19:39 100 113.40
09/25/2026 19:39 100 113.40
09/25/2026 19:39 100 113.40
09/25/2026 19:39 43 113.38
09/25/2026 19:39 1 113.38
09/25/2026 19:39 8 113.38
09/25/2026 19:39 17 113.37
09/25/2026 19:39 17 113.37
09/25/2026 19:39 100 113.36
09/25/2026 19:39 1 113.33
09/25/2026 19:39 20 113.33
09/25/2026 19:39 5 113.30
09/25/2026 19:39 100 113.31
09/25/2026 19:39 198 113.32
09/25/2026 19:39 2 113.32
09/25/2026 19:39 2 113.34
09/25/2026 19:39 2 113.34
09/25/2026 19:39 400 113.33
09/25/2026 19:39 100 113.33
09/25/2026 19:39 100 113.33
09/25/2026 19:39 300 113.34
09/25/2026 19:39 75 113.34
09/25/2026 19:39 125 113.34
09/25/2026 19:39 59 113.36
09/25/2026 19:37 64 113.36
09/25/2026 19:37 36 113.36
09/25/2026 19:37 96 113.37
09/25/2026 19:37 4 113.37
09/25/2026 19:37 200 113.38
09/25/2026 19:36 100 113.47
09/25/2026 19:36 100 113.44
09/25/2026 19:36 1 113.41
09/25/2026 19:36 20 113.37
09/25/2026 19:36 5 113.37
09/25/2026 19:35 41 113.33
09/25/2026 19:35 9 113.33
09/25/2026 19:35 1 113.33
09/25/2026 19:35 74 113.33
09/25/2026 19:35 69 113.36
09/25/2026 19:35 31 113.36
09/25/2026 19:35 12 113.38
09/25/2026 19:35 5 113.39
09/25/2026 19:35 6 113.39
09/25/2026 19:35 6 113.39
09/25/2026 19:35 100 113.41
09/25/2026 19:35 15 113.41
09/25/2026 19:35 85 113.41
09/25/2026 19:35 73 113.43
09/25/2026 19:35 12 113.43
09/25/2026 19:34 1 113.43
09/25/2026 19:34 14 113.43
09/25/2026 19:34 1 113.45
09/25/2026 19:34 100 113.45
09/25/2026 19:34 4 113.48
09/25/2026 19:34 4 113.48
09/25/2026 19:34 30 113.49
09/25/2026 19:34 5 113.49
09/25/2026 19:34 100 113.50
09/25/2026 19:34 5 113.50
09/25/2026 19:34 100 113.52
09/25/2026 19:33 100 113.53
09/25/2026 19:33 36 113.53
09/25/2026 19:33 64 113.53
09/25/2026 19:33 199 113.54
09/25/2026 19:33 1 113.54
09/25/2026 19:33 103 113.55
09/25/2026 19:33 100 113.57
09/25/2026 19:31 70 113.58
09/25/2026 19:31 70 113.555
09/25/2026 19:31 5 113.54
09/25/2026 19:31 100 113.55
09/25/2026 19:31 100 113.55
09/25/2026 19:31 100 113.57
09/25/2026 19:30 94 113.62
09/25/2026 19:30 37 113.64
09/25/2026 19:29 14 113.57
09/25/2026 19:29 39 113.59
09/25/2026 19:29 100 113.65
09/25/2026 19:29 12 113.65
09/25/2026 19:29 11 113.64
09/25/2026 19:29 100 113.63
09/25/2026 19:28 24 113.575
09/25/2026 19:28 20 113.565
09/25/2026 19:26 100 113.54
09/25/2026 19:26 100 113.54
09/25/2026 19:26 22 113.54
09/25/2026 19:26 68 113.54
09/25/2026 19:26 10 113.54
09/25/2026 19:26 100 113.54
09/25/2026 19:26 90 113.54
09/25/2026 19:26 9 113.54
09/25/2026 19:26 1 113.54
09/25/2026 19:26 100 113.54
09/25/2026 19:26 100 113.54
09/25/2026 19:26 100 113.54
09/25/2026 19:25 1 113.60
09/25/2026 19:25 1 113.55
09/25/2026 19:24 100 113.61
09/25/2026 19:24 100 113.61
09/25/2026 19:24 100 113.61
09/25/2026 19:24 64 113.61
09/25/2026 19:24 30 113.61
09/25/2026 19:24 6 113.61
09/25/2026 19:24 94 113.61
09/25/2026 19:24 1 113.61
09/25/2026 19:24 5 113.61
09/25/2026 19:24 100 113.61
09/25/2026 19:24 1 113.61
09/25/2026 19:24 100 113.62
09/25/2026 19:24 6 113.62
09/25/2026 19:24 1 113.60
09/25/2026 19:24 25 113.59
09/25/2026 19:23 25 113.54
09/25/2026 19:23 100 113.55
09/25/2026 19:23 2 113.54
09/25/2026 19:23 1 113.54
09/25/2026 19:20 19 113.46
09/25/2026 19:20 100 113.45
09/25/2026 19:20 100 113.45
09/25/2026 19:20 100 113.45
09/25/2026 19:20 13 113.46
09/25/2026 19:20 87 113.46
09/25/2026 19:19 100 113.46
09/25/2026 19:19 4 113.46
09/25/2026 19:19 8 113.46
09/25/2026 19:19 1 113.50
09/25/2026 19:19 1 113.50
09/25/2026 19:19 1 113.50
09/25/2026 19:19 99 113.51
09/25/2026 19:19 1 113.51
09/25/2026 19:19 99 113.51
09/25/2026 19:19 1 113.51
09/25/2026 19:19 1 113.51
09/25/2026 19:19 100 113.53
09/25/2026 19:19 100 113.53
09/25/2026 19:19 5 113.53
09/25/2026 19:19 1 113.53
09/25/2026 19:19 100 113.53
09/25/2026 19:19 100 113.54
09/25/2026 19:19 50 113.55
09/25/2026 19:19 100 113.55
09/25/2026 19:19 100 113.55
09/25/2026 19:19 100 113.55
09/25/2026 19:19 100 113.55
09/25/2026 19:19 100 113.55
09/25/2026 19:19 6 113.59
09/25/2026 19:18 27 113.55
09/25/2026 19:18 63 113.55
09/25/2026 19:18 10 113.55
09/25/2026 19:18 100 113.56
09/25/2026 19:18 200 113.56
09/25/2026 19:18 100 113.56
09/25/2026 19:18 100 113.56
09/25/2026 19:18 100 113.56
09/25/2026 19:18 100 113.56
09/25/2026 19:18 300 113.56
09/25/2026 19:16 100 113.60
09/25/2026 19:16 100 113.60
09/25/2026 19:16 100 113.60
09/25/2026 19:15 1 113.62
09/25/2026 19:15 100 113.61
09/25/2026 19:15 6 113.63
09/25/2026 19:15 5 113.63
09/25/2026 19:15 6 113.64
09/25/2026 19:15 10 113.64
09/25/2026 19:15 100 113.64
09/25/2026 19:15 22 113.65
09/25/2026 19:15 39 113.65
09/25/2026 19:15 32 113.65
09/25/2026 19:15 7 113.65
09/25/2026 19:15 100 113.65
09/25/2026 19:15 8 113.65
09/25/2026 19:15 7 113.65
09/25/2026 19:15 100 113.66
09/25/2026 19:15 87 113.66
09/25/2026 19:15 12 113.66
09/25/2026 19:15 1 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 100 113.66
09/25/2026 19:15 94 113.705
09/25/2026 19:14 1 113.71
09/25/2026 19:14 39 113.715
09/25/2026 19:13 20 113.70
09/25/2026 19:13 12 113.70
09/25/2026 19:13 10 113.68
09/25/2026 19:13 100 113.67
09/25/2026 19:13 100 113.67
09/25/2026 19:13 6 113.66
09/25/2026 19:13 11 113.66
09/25/2026 19:13 10 113.66
09/25/2026 19:12 2 113.64
09/25/2026 19:10 2 113.60
09/25/2026 19:10 5 113.62
09/25/2026 19:10 20 113.61
09/25/2026 19:10 20 113.59
09/25/2026 19:10 75 113.55
09/25/2026 19:10 125 113.55
09/25/2026 19:10 6 113.58
09/25/2026 19:09 80 113.56
09/25/2026 19:09 10 113.56
09/25/2026 19:09 10 113.56
09/25/2026 19:09 12 113.54
09/25/2026 19:09 2 113.53
09/25/2026 19:09 1 113.51
09/25/2026 19:09 100 113.51
09/25/2026 19:09 100 113.50
09/25/2026 19:08 5 113.47
09/25/2026 19:08 38 113.41
09/25/2026 19:08 20 113.41
09/25/2026 19:08 60 113.40
09/25/2026 19:08 74 113.39
09/25/2026 19:08 126 113.39
09/25/2026 19:08 19 113.39
09/25/2026 19:08 1 113.39
09/25/2026 19:08 80 113.39
09/25/2026 19:08 96 113.39
09/25/2026 19:07 100 113.40
09/25/2026 19:06 57 113.40
09/25/2026 19:06 4 113.39
09/25/2026 19:06 99 113.40
09/25/2026 19:06 1 113.40
09/25/2026 19:06 100 113.40
09/25/2026 19:06 5 113.40
09/25/2026 19:05 25 113.41
09/25/2026 19:05 375 113.41
09/25/2026 19:05 100 113.41
09/25/2026 19:05 106 113.44
09/25/2026 19:04 1 113.40
09/25/2026 19:04 426 113.40
09/25/2026 19:04 100 113.40
09/25/2026 19:04 100 113.41
09/25/2026 19:04 74 113.41
09/25/2026 19:04 51 113.41
09/25/2026 19:04 19 113.48
09/25/2026 19:04 1 113.48
09/25/2026 19:04 19 113.47
09/25/2026 19:04 1 113.47
09/25/2026 19:04 18 113.45
09/25/2026 19:04 2 113.45
09/25/2026 19:04 6 113.44
09/25/2026 19:03 12 113.43
09/25/2026 19:03 88 113.43
09/25/2026 19:03 100 113.43
09/25/2026 19:03 12 113.43
09/25/2026 19:03 200 113.38
09/25/2026 19:03 32 113.38
09/25/2026 19:03 1 113.38
09/25/2026 19:03 67 113.38
09/25/2026 19:01 36 113.41
09/25/2026 19:01 100 113.375
09/25/2026 19:01 2 113.38
09/25/2026 19:01 11 113.34
09/25/2026 19:01 4 113.33
09/25/2026 19:01 1 113.33
09/25/2026 19:01 1 113.33
09/25/2026 19:01 60 113.32
09/25/2026 19:01 79 113.29
09/25/2026 19:00 54 113.255
09/25/2026 19:00 100 113.27
09/25/2026 19:00 100 113.27
09/25/2026 19:00 100 113.28
09/25/2026 19:00 100 113.28
09/25/2026 19:00 99 113.29
09/25/2026 19:00 1 113.29
09/25/2026 19:00 100 113.29
09/25/2026 19:00 100 113.29
09/25/2026 19:00 100 113.29
09/25/2026 18:59 100 113.35
09/25/2026 18:59 81 113.31
09/25/2026 18:59 19 113.30
09/25/2026 18:59 100 113.31
09/25/2026 18:59 100 113.31
09/25/2026 18:59 6 113.32
09/25/2026 18:59 14 113.32
09/25/2026 18:59 18 113.32
09/25/2026 18:59 3 113.32
09/25/2026 18:59 21 113.32
09/25/2026 18:59 91 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 96 113.33
09/25/2026 18:59 4 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 9 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 100 113.33
09/25/2026 18:59 9 113.33
09/25/2026 18:59 91 113.33
09/25/2026 18:59 9 113.33
09/25/2026 18:59 9 113.33
09/25/2026 18:59 1 113.33
09/25/2026 18:59 1 113.33
09/25/2026 18:59 80 113.33
09/25/2026 18:59 1 113.33
09/25/2026 18:59 29 113.33
09/25/2026 18:59 71 113.33
09/25/2026 18:59 93 113.33
09/25/2026 18:59 6 113.33
09/25/2026 18:59 1 113.33
09/25/2026 18:58 32 113.38
09/25/2026 18:58 28 113.40
09/25/2026 18:58 9 113.40
09/25/2026 18:58 22 113.40
09/25/2026 18:58 125 113.39
09/25/2026 18:58 29 113.39
09/25/2026 18:58 9 113.39
09/25/2026 18:58 6 113.355
09/25/2026 18:57 1 113.39
09/25/2026 18:57 39 113.38
09/25/2026 18:57 39 113.38
09/25/2026 18:57 49 113.33
09/25/2026 18:57 100 113.35
09/25/2026 18:56 97 113.32
09/25/2026 18:56 39 113.35
09/25/2026 18:56 1 113.38
09/25/2026 18:56 1 113.39
09/25/2026 18:55 31 113.38
09/25/2026 18:55 31 113.33
09/25/2026 18:55 100 113.36
09/25/2026 18:55 100 113.36
09/25/2026 18:55 87 113.36
09/25/2026 18:55 100 113.35
09/25/2026 18:55 125 113.35
09/25/2026 18:55 1 113.35
09/25/2026 18:54 100 113.35
09/25/2026 18:54 100 113.28
09/25/2026 18:54 100 113.29
09/25/2026 18:51 2 113.36
09/25/2026 18:51 2 113.36
09/25/2026 18:51 100 113.33
09/25/2026 18:51 100 113.32
09/25/2026 18:51 100 113.32
09/25/2026 18:51 100 113.315
09/25/2026 18:51 26 113.35
09/25/2026 18:51 93 113.34
09/25/2026 18:50 80 113.31
09/25/2026 18:50 26 113.31
09/25/2026 18:50 7 113.24
09/25/2026 18:48 41 113.14
09/25/2026 18:48 100 113.15
09/25/2026 18:48 24 113.15
09/25/2026 18:48 76 113.15
09/25/2026 18:48 100 113.16
09/25/2026 18:48 100 113.16
09/25/2026 18:48 5 113.16
09/25/2026 18:48 100 113.16
09/25/2026 18:48 1 113.16
09/25/2026 18:48 16 113.18
09/25/2026 18:48 5 113.19
09/25/2026 18:48 74 113.19
09/25/2026 18:48 100 113.20
09/25/2026 18:48 100 113.20
09/25/2026 18:45 6 113.19
09/25/2026 18:45 20 113.19
09/25/2026 18:45 1 113.20
09/25/2026 18:45 5 113.21
09/25/2026 18:45 15 113.21
09/25/2026 18:45 2 113.21
09/25/2026 18:45 1 113.21
09/25/2026 18:45 5 113.22
09/25/2026 18:45 65 113.28
09/25/2026 18:45 74 113.28
09/25/2026 18:45 200 113.28
09/25/2026 18:45 100 113.29
09/25/2026 18:44 1 113.28
09/25/2026 18:44 49 113.28
09/25/2026 18:44 7 113.32
09/25/2026 18:44 6 113.33
09/25/2026 18:44 100 113.33
09/25/2026 18:44 100 113.34
09/25/2026 18:44 100 113.34
09/25/2026 18:44 64 113.34
09/25/2026 18:44 100 113.34
09/25/2026 18:44 100 113.37
09/25/2026 18:44 100 113.37
09/25/2026 18:44 1 113.36
09/25/2026 18:44 100 113.36
09/25/2026 18:44 99 113.36
09/25/2026 18:44 100 113.36
09/25/2026 18:44 100 113.36
09/25/2026 18:44 99 113.36
09/25/2026 18:44 1 113.36
09/25/2026 18:44 100 113.37
09/25/2026 18:44 100 113.37
09/25/2026 18:44 50 113.40
09/25/2026 18:43 20 113.43
09/25/2026 18:43 70 113.39
09/25/2026 18:42 70 113.39
09/25/2026 18:41 51 113.28
09/25/2026 18:41 100 113.29
09/25/2026 18:41 99 113.29
09/25/2026 18:41 1 113.29
09/25/2026 18:41 100 113.29
09/25/2026 18:41 84 113.29
09/25/2026 18:41 100 113.29
09/25/2026 18:40 200 113.30
09/25/2026 18:40 100 113.30
09/25/2026 18:40 200 113.30
09/25/2026 18:40 300 113.30
09/25/2026 18:40 100 113.30
09/25/2026 18:38 100 113.30
09/25/2026 18:38 2 113.35
09/25/2026 18:38 1 113.32
09/25/2026 18:38 11 113.33
09/25/2026 18:38 1 113.33
09/25/2026 18:38 1 113.33
09/25/2026 18:38 54 113.33
09/25/2026 18:38 4 113.35
09/25/2026 18:38 1 113.35
09/25/2026 18:38 56 113.39
09/25/2026 18:38 44 113.39
09/25/2026 18:38 300 113.40
09/25/2026 18:38 100 113.40
09/25/2026 18:36 100 113.41
09/25/2026 18:35 32 113.44
09/25/2026 18:35 30 113.44
09/25/2026 18:35 100 113.45
09/25/2026 18:35 20 113.45
09/25/2026 18:35 100 113.45
09/25/2026 18:35 20 113.46
09/25/2026 18:35 12 113.53
09/25/2026 18:35 6 113.51
09/25/2026 18:35 100 113.50
09/25/2026 18:35 60 113.50
09/25/2026 18:35 6 113.49
09/25/2026 18:35 100 113.42
09/25/2026 18:35 100 113.42
09/25/2026 18:35 100 113.42
09/25/2026 18:35 100 113.42
09/25/2026 18:35 1 113.45
09/25/2026 18:34 11 113.30
09/25/2026 18:34 1 113.31
09/25/2026 18:34 100 113.32
09/25/2026 18:34 35 113.32
09/25/2026 18:34 65 113.32
09/25/2026 18:34 300 113.33
09/25/2026 18:34 100 113.33
09/25/2026 18:34 100 113.33
09/25/2026 18:34 100 113.33
09/25/2026 18:34 100 113.35
09/25/2026 18:34 100 113.35
09/25/2026 18:34 58 113.41
09/25/2026 18:34 42 113.41
09/25/2026 18:34 100 113.445
09/25/2026 18:34 100 113.40
09/25/2026 18:34 90 113.41
09/25/2026 18:34 100 113.33
09/25/2026 18:34 100 113.32
09/25/2026 18:34 1 113.29
09/25/2026 18:34 1 113.30
09/25/2026 18:34 1 113.31
09/25/2026 18:34 100 113.32
09/25/2026 18:34 100 113.32
09/25/2026 18:34 100 113.365
09/25/2026 18:34 100 113.33
09/25/2026 18:34 1 113.33
09/25/2026 18:34 94 113.33
09/25/2026 18:34 6 113.33
09/25/2026 18:34 18 113.34
09/25/2026 18:34 6 113.35
09/25/2026 18:34 100 113.35
09/25/2026 18:34 47 113.35
09/25/2026 18:34 7 113.35
09/25/2026 18:34 1 113.35
09/25/2026 18:34 1 113.35
09/25/2026 18:34 1 113.36
09/25/2026 18:34 5 113.39
09/25/2026 18:34 1 113.40
09/25/2026 18:34 47 113.40
09/25/2026 18:34 1 113.40
09/25/2026 18:34 100 113.42
09/25/2026 18:34 1 113.43
09/25/2026 18:34 99 113.43
09/25/2026 18:34 32 113.45
09/25/2026 18:34 5 113.46
09/25/2026 18:34 100 113.46
09/25/2026 18:34 100 113.47
09/25/2026 18:34 100 113.47
09/25/2026 18:34 5 113.49
09/25/2026 18:34 100 113.49
09/25/2026 18:34 100 113.51
09/25/2026 18:34 100 113.51
09/25/2026 18:34 39 113.51
09/25/2026 18:34 61 113.51
09/25/2026 18:34 1 113.51
09/25/2026 18:34 38 113.51
09/25/2026 18:34 1 113.51
09/25/2026 18:34 61 113.51
09/25/2026 18:34 39 113.51
09/25/2026 18:34 61 113.51
09/25/2026 18:34 79 113.51
09/25/2026 18:34 21 113.51
09/25/2026 18:33 60 113.56
09/25/2026 18:32 100 113.52
09/25/2026 18:31 50 113.50
09/25/2026 18:31 83 113.46
09/25/2026 18:31 5 113.47
09/25/2026 18:31 16 113.47
09/25/2026 18:31 100 113.48
09/25/2026 18:30 100 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 82 113.52
09/25/2026 18:30 18 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 20 113.52
09/25/2026 18:30 100 113.52
09/25/2026 18:30 80 113.53
09/25/2026 18:30 26 113.58
09/25/2026 18:30 2 113.535
09/25/2026 18:30 100 113.54
09/25/2026 18:30 100 113.53
09/25/2026 18:29 1 113.52
09/25/2026 18:29 2 113.49
09/25/2026 18:28 100 113.47
09/25/2026 18:28 43 113.47
09/25/2026 18:28 1 113.47
09/25/2026 18:28 56 113.47
09/25/2026 18:26 1 113.46
09/25/2026 18:26 29 113.46
09/25/2026 18:26 86 113.40
09/25/2026 18:26 14 113.40
09/25/2026 18:26 90 113.45
09/25/2026 18:26 29 113.45
09/25/2026 18:26 20 113.45
09/25/2026 18:26 56 113.45
09/25/2026 18:26 56 113.45
09/25/2026 18:26 44 113.45
09/25/2026 18:26 10 113.43
09/25/2026 18:26 10 113.43
09/25/2026 18:26 20 113.375
09/25/2026 18:24 50 113.33
09/25/2026 18:24 20 113.35
09/25/2026 18:24 11 113.29
09/25/2026 18:24 1 113.33
09/25/2026 18:24 100 113.32
09/25/2026 18:24 100 113.32
09/25/2026 18:24 20 113.32
09/25/2026 18:24 100 113.32
09/25/2026 18:24 100 113.32
09/25/2026 18:24 100 113.32
09/25/2026 18:24 100 113.33
09/25/2026 18:24 20 113.33
09/25/2026 18:23 100 113.38
09/25/2026 18:23 100 113.39
09/25/2026 18:23 2 113.46
09/25/2026 18:23 100 113.42
09/25/2026 18:23 7 113.43
09/25/2026 18:23 30 113.45
09/25/2026 18:23 30 113.45
09/25/2026 18:23 100 113.46
09/25/2026 18:23 200 113.46
09/25/2026 18:22 38 113.46
09/25/2026 18:22 35 113.46
09/25/2026 18:22 18 113.47
09/25/2026 18:22 22 113.47
09/25/2026 18:22 10 113.47
09/25/2026 18:22 50 113.47
09/25/2026 18:22 100 113.48
09/25/2026 18:22 100 113.49
09/25/2026 18:22 3 113.49
09/25/2026 18:22 22 113.49
09/25/2026 18:22 75 113.49
09/25/2026 18:22 1 113.57
09/25/2026 18:21 4 113.55
09/25/2026 18:21 4 113.51
09/25/2026 18:20 100 113.505
09/25/2026 18:20 5 113.53
09/25/2026 18:20 85 113.46
09/25/2026 18:20 1 113.46
09/25/2026 18:20 100 113.46
09/25/2026 18:19 50 113.45
09/25/2026 18:19 100 113.39
09/25/2026 18:19 100 113.39
09/25/2026 18:19 100 113.40
09/25/2026 18:19 100 113.41
09/25/2026 18:19 100 113.41
09/25/2026 18:18 38 113.43
09/25/2026 18:17 1 113.45
09/25/2026 18:17 60 113.50
09/25/2026 18:17 40 113.50
09/25/2026 18:17 100 113.50
09/25/2026 18:17 100 113.51
09/25/2026 18:17 100 113.52
09/25/2026 18:16 161 113.52
09/25/2026 18:16 1 113.52
09/25/2026 18:16 16 113.52
09/25/2026 18:16 1 113.52
09/25/2026 18:16 100 113.52
09/25/2026 18:15 17 113.57
09/25/2026 18:15 2 113.615
09/25/2026 18:14 1 113.55
09/25/2026 18:14 100 113.55
09/25/2026 18:14 100 113.56
09/25/2026 18:14 100 113.59
09/25/2026 18:14 100 113.59
09/25/2026 18:14 7 113.64
09/25/2026 18:14 9 113.66
09/25/2026 18:14 3 113.66
09/25/2026 18:14 100 113.66
09/25/2026 18:12 50 113.72
09/25/2026 18:12 14 113.72
09/25/2026 18:11 48 113.56
09/25/2026 18:11 5 113.58
09/25/2026 18:11 9 113.58
09/25/2026 18:11 5 113.58
09/25/2026 18:11 100 113.58
09/25/2026 18:11 5 113.59
09/25/2026 18:11 5 113.60
09/25/2026 18:11 100 113.59
09/25/2026 18:11 100 113.59
09/25/2026 18:11 5 113.60
09/25/2026 18:11 100 113.60
09/25/2026 18:10 100 113.675
09/25/2026 18:09 18 113.70
09/25/2026 18:09 3 113.70
09/25/2026 18:09 21 113.64
09/25/2026 18:09 1146 113.67
09/25/2026 18:08 100 113.61
09/25/2026 18:08 100 113.60
09/25/2026 18:08 86 113.60
09/25/2026 18:08 14 113.60
09/25/2026 18:08 100 113.60
09/25/2026 18:08 100 113.60
09/25/2026 18:08 1 113.69
09/25/2026 18:07 2 113.69
09/25/2026 18:06 20 113.69
09/25/2026 18:06 80 113.69
09/25/2026 18:06 30 113.54
09/25/2026 18:06 100 113.54
09/25/2026 18:06 100 113.54
09/25/2026 18:06 100 113.61
09/25/2026 18:06 100 113.61
09/25/2026 18:05 100 113.64
09/25/2026 18:05 57 113.65
09/25/2026 18:05 43 113.65
09/25/2026 18:05 77 113.66
09/25/2026 18:05 23 113.66
09/25/2026 18:05 100 113.74
09/25/2026 18:04 1 113.68
09/25/2026 18:04 19 113.68
09/25/2026 18:04 19 113.68
09/25/2026 18:04 32 113.60
09/25/2026 18:04 30 113.60
09/25/2026 18:04 19 113.63
09/25/2026 18:04 100 113.69
09/25/2026 18:04 100 113.69
09/25/2026 18:04 100 113.73
09/25/2026 18:04 16 113.73
09/25/2026 18:04 3 113.74
09/25/2026 18:04 32 113.74
09/25/2026 18:03 1 113.72
09/25/2026 18:03 1 113.67
09/25/2026 18:03 40 113.66
09/25/2026 18:03 1 113.65
09/25/2026 18:03 4 113.65
09/25/2026 18:03 100 113.595
09/25/2026 18:02 1 113.57
09/25/2026 18:02 4 113.56
09/25/2026 18:01 1 113.41
09/25/2026 18:01 5 113.41
09/25/2026 18:01 100 113.41
09/25/2026 18:01 100 113.41
09/25/2026 18:01 49 113.41
09/25/2026 18:01 51 113.41
09/25/2026 18:01 20 113.41
09/25/2026 18:01 72 113.41
09/25/2026 18:01 28 113.41
09/25/2026 18:01 4 113.55
09/25/2026 18:01 1 113.56
09/25/2026 18:01 49 113.54
09/25/2026 18:01 1 113.53
09/25/2026 18:01 6 113.50
09/25/2026 18:00 24 113.41
09/25/2026 18:00 8 113.41
09/25/2026 18:00 18 113.41
09/25/2026 18:00 32 113.40
09/25/2026 18:00 68 113.40
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.355
09/25/2026 18:00 38 113.35
09/25/2026 18:00 5 113.37
09/25/2026 18:00 100 113.35
09/25/2026 18:00 11 113.35
09/25/2026 18:00 2 113.35
09/25/2026 17:59 200 113.28
09/25/2026 17:59 100 113.30
09/25/2026 17:59 100 113.32
09/25/2026 17:59 6 113.35
09/25/2026 17:59 2 113.35
09/25/2026 17:59 48 113.34
09/25/2026 17:59 26 113.34
09/25/2026 17:59 21 113.305
09/25/2026 17:58 2 113.29
09/25/2026 17:58 38 113.26
09/25/2026 17:58 10 113.26
09/25/2026 17:58 52 113.25
09/25/2026 17:57 52 113.21
09/25/2026 17:57 2 113.21
09/25/2026 17:57 18 113.20
09/25/2026 17:57 10 113.17
09/25/2026 17:57 67 113.16
09/25/2026 17:56 74 113.09
09/25/2026 17:56 2 113.02
09/25/2026 17:56 36 113.04
09/25/2026 17:56 20 113.04
09/25/2026 17:56 44 113.04
09/25/2026 17:56 2 113.11
09/25/2026 17:56 100 113.07
09/25/2026 17:56 32 113.08
09/25/2026 17:56 500 113.09
09/25/2026 17:56 100 113.09
09/25/2026 17:56 100 113.09
09/25/2026 17:55 1 113.215
09/25/2026 17:55 10 113.21
09/25/2026 17:55 10 113.21
09/25/2026 17:55 10 113.21
09/25/2026 17:55 1 113.21
09/25/2026 17:55 10 113.19
09/25/2026 17:55 1 113.19
09/25/2026 17:55 9 113.19
09/25/2026 17:55 100 113.19
09/25/2026 17:54 6 113.11
09/25/2026 17:54 20 113.07
09/25/2026 17:54 10 113.04
09/25/2026 17:54 1 113.00
09/25/2026 17:54 20 112.99
09/25/2026 17:54 5 112.99
09/25/2026 17:54 5 112.99
09/25/2026 17:54 80 112.96
09/25/2026 17:54 27 112.96
09/25/2026 17:54 1 112.96
09/25/2026 17:54 11 112.96
09/25/2026 17:54 1 112.96
09/25/2026 17:54 2 112.93
09/25/2026 17:54 4 112.93
09/25/2026 17:54 2 112.93
09/25/2026 17:54 2 112.92
09/25/2026 17:54 100 112.91
09/25/2026 17:54 20 112.90
09/25/2026 17:54 10 112.88
09/25/2026 17:54 20 112.87
09/25/2026 17:54 60 112.84
09/25/2026 17:54 40 112.84
09/25/2026 17:54 4 112.84
09/25/2026 17:54 1 112.84
09/25/2026 17:54 100 112.795
09/25/2026 17:52 15 112.75
09/25/2026 17:52 1 112.75
09/25/2026 17:52 51 112.76
09/25/2026 17:52 49 112.76
09/25/2026 17:52 70 112.77
09/25/2026 17:52 31 112.77
09/25/2026 17:52 32 112.78
09/25/2026 17:52 28 112.79
09/25/2026 17:52 5 112.79
09/25/2026 17:52 5 112.79
09/25/2026 17:52 5 112.80
09/25/2026 17:52 100 112.80
09/25/2026 17:52 20 112.80
09/25/2026 17:52 100 112.81
09/25/2026 17:52 12 112.81
09/25/2026 17:52 6 112.81
09/25/2026 17:52 100 112.82
09/25/2026 17:52 100 112.82
09/25/2026 17:52 1 112.86
09/25/2026 17:52 1 112.86
09/25/2026 17:51 100 112.86
09/25/2026 17:50 100 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 25 112.82
09/25/2026 17:50 75 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 100 112.82
09/25/2026 17:50 26 112.82
09/25/2026 17:50 125 112.83
09/25/2026 17:50 100 112.83
09/25/2026 17:50 1 112.86
09/25/2026 17:50 74 112.82
09/25/2026 17:50 100 112.83
09/25/2026 17:50 125 112.83
09/25/2026 17:50 45 112.84
09/25/2026 17:50 10 112.84
09/25/2026 17:50 100 112.85
09/25/2026 17:50 100 112.865
09/25/2026 17:50 100 112.865
09/25/2026 17:50 1 112.865
09/25/2026 17:48 1 112.88
09/25/2026 17:48 2 112.84
09/25/2026 17:48 2 112.84
09/25/2026 17:48 2 112.85
09/25/2026 17:47 1 112.84
09/25/2026 17:46 5 112.84
09/25/2026 17:46 80 112.84
09/25/2026 17:46 100 112.85
09/25/2026 17:46 100 112.86
09/25/2026 17:46 100 112.87
09/25/2026 17:46 100 112.87
09/25/2026 17:46 1 112.89
09/25/2026 17:46 98 112.89
09/25/2026 17:46 2 112.89
09/25/2026 17:46 1 112.90
09/25/2026 17:46 1 112.90
09/25/2026 17:46 4 112.90
09/25/2026 17:46 116 112.92
09/25/2026 17:46 100 112.93
09/25/2026 17:46 200 112.93
09/25/2026 17:46 9 112.93
09/25/2026 17:46 91 112.93
09/25/2026 17:45 35 112.94
09/25/2026 17:45 1 112.94
09/25/2026 17:45 64 112.94
09/25/2026 17:45 100 112.94
09/25/2026 17:44 7 112.97
09/25/2026 17:44 357 112.95
09/25/2026 17:44 100 112.95
09/25/2026 17:43 99 112.96
09/25/2026 17:43 1 112.96
09/25/2026 17:43 19 112.97
09/25/2026 17:43 100 112.97
09/25/2026 17:43 43 112.96
09/25/2026 17:43 1 112.97
09/25/2026 17:43 1 113.01
09/25/2026 17:42 53 113.05
09/25/2026 17:42 47 113.05
09/25/2026 17:42 1 113.06
09/25/2026 17:42 96 113.06
09/25/2026 17:42 4 113.06
09/25/2026 17:41 20 113.11
09/25/2026 17:41 6 113.11
09/25/2026 17:41 1 113.09
09/25/2026 17:41 1 113.09
09/25/2026 17:41 20 113.08
09/25/2026 17:40 5 112.95
09/25/2026 17:40 2 112.98
09/25/2026 17:40 1 112.96
09/25/2026 17:39 8 112.98
09/25/2026 17:39 1 112.94
09/25/2026 17:39 1 112.93
09/25/2026 17:39 100 112.94
09/25/2026 17:39 100 112.97
09/25/2026 17:39 100 112.97
09/25/2026 17:39 100 112.97
09/25/2026 17:39 18 112.98
09/25/2026 17:39 82 112.98
09/25/2026 17:39 100 112.98
09/25/2026 17:39 99 112.99
09/25/2026 17:39 1 112.99
09/25/2026 17:39 100 112.99
09/25/2026 17:39 300 112.99
09/25/2026 17:39 100 112.99
09/25/2026 17:38 2 113.045
09/25/2026 17:37 13 113.08
09/25/2026 17:37 37 113.04
09/25/2026 17:37 20 113.04
09/25/2026 17:37 1 113.04
09/25/2026 17:36 1 112.96
09/25/2026 17:36 1 112.95
09/25/2026 17:36 100 112.94
09/25/2026 17:36 100 112.94
09/25/2026 17:36 156 112.95
09/25/2026 17:36 100 112.99
09/25/2026 17:36 10 112.97
09/25/2026 17:35 51 112.94
09/25/2026 17:35 123 112.94
09/25/2026 17:35 4 112.96
09/25/2026 17:35 14 112.96
09/25/2026 17:35 18 112.96
09/25/2026 17:35 100 112.96
09/25/2026 17:35 100 112.96
09/25/2026 17:35 17 112.97
09/25/2026 17:35 200 112.97
09/25/2026 17:34 70 113.00
09/25/2026 17:34 1 113.07
09/25/2026 17:33 100 113.02
09/25/2026 17:33 100 113.03
09/25/2026 17:33 1 113.03
09/25/2026 17:33 100 113.03
09/25/2026 17:33 100 113.04
09/25/2026 17:33 49 113.04
09/25/2026 17:33 51 113.04
09/25/2026 17:33 1 113.05
09/25/2026 17:33 44 113.05
09/25/2026 17:33 5 113.05
09/25/2026 17:33 5 113.06
09/25/2026 17:32 12 113.06
09/25/2026 17:32 100 113.06
09/25/2026 17:32 18 113.06
09/25/2026 17:32 18 113.10
09/25/2026 17:32 18 113.10
09/25/2026 17:32 18 113.11
09/25/2026 17:32 100 113.11
09/25/2026 17:32 100 113.11
09/25/2026 17:32 100 113.11
09/25/2026 17:32 18 113.11
09/25/2026 17:32 500 113.12
09/25/2026 17:32 100 113.12
09/25/2026 17:32 85 113.14
09/25/2026 17:32 38 113.13
09/25/2026 17:32 38 113.12
09/25/2026 17:32 100 113.12
09/25/2026 17:32 26 113.12
09/25/2026 17:31 1 113.175
09/25/2026 17:30 2 113.10
09/25/2026 17:30 35 113.15
09/25/2026 17:30 100 113.15
09/25/2026 17:30 65 113.15
09/25/2026 17:30 35 113.15
09/25/2026 17:30 65 113.15
09/25/2026 17:30 35 113.15
09/25/2026 17:30 20 113.15
09/25/2026 17:30 44 113.15
09/25/2026 17:30 1 113.15
09/25/2026 17:30 100 113.15
09/25/2026 17:30 80 113.14
09/25/2026 17:30 20 113.14
09/25/2026 17:30 13 113.10
09/25/2026 17:30 1 113.05
09/25/2026 17:30 1 113.02
09/25/2026 17:30 200 113.00
09/25/2026 17:30 8 113.00
09/25/2026 17:30 9 113.00
09/25/2026 17:30 3 113.00
09/25/2026 17:30 1 112.99
09/25/2026 17:30 1 112.98
09/25/2026 17:30 1 112.98
09/25/2026 17:30 1 112.98
09/25/2026 17:30 100 112.94
09/25/2026 17:29 30 112.95
09/25/2026 17:29 1 112.87
09/25/2026 17:29 4 112.93
09/25/2026 17:29 1 112.89
09/25/2026 17:29 100 112.87
09/25/2026 17:29 11 112.87
09/25/2026 17:29 300 112.87
09/25/2026 17:29 100 112.88
09/25/2026 17:29 100 112.88
09/25/2026 17:29 88 112.88
09/25/2026 17:29 125 112.88
09/25/2026 17:29 100 112.90
09/25/2026 17:29 1 112.935
09/25/2026 17:29 60 112.98
09/25/2026 17:28 60 112.98
09/25/2026 17:28 79 112.93
09/25/2026 17:28 21 112.93
09/25/2026 17:28 100 112.93
09/25/2026 17:28 78 112.91
09/25/2026 17:28 22 112.91
09/25/2026 17:28 125 112.91
09/25/2026 17:28 2 112.91
09/25/2026 17:28 20 112.91
09/25/2026 17:28 1 112.91
09/25/2026 17:28 100 112.91
09/25/2026 17:28 11 112.90
09/25/2026 17:26 11 112.91
09/25/2026 17:25 1 112.87
09/25/2026 17:25 1 112.86
09/25/2026 17:25 1 112.87
09/25/2026 17:25 1 112.87
09/25/2026 17:25 15 112.87
09/25/2026 17:25 100 112.87
09/25/2026 17:25 1 112.88
09/25/2026 17:25 100 112.91
09/25/2026 17:25 1 112.96
09/25/2026 17:24 100 112.94
09/25/2026 17:24 100 112.95
09/25/2026 17:24 100 112.96
09/25/2026 17:23 100 112.99
09/25/2026 17:23 100 112.99
09/25/2026 17:23 5 113.00
09/25/2026 17:23 100 113.01
09/25/2026 17:23 58 113.01
09/25/2026 17:23 42 113.01
09/25/2026 17:23 100 113.01
09/25/2026 17:23 83 113.01
09/25/2026 17:23 17 113.01
09/25/2026 17:23 26 113.01
09/25/2026 17:23 74 113.01
09/25/2026 17:23 100 113.01
09/25/2026 17:23 25 113.02
09/25/2026 17:23 1 113.02
09/25/2026 17:23 74 113.02
09/25/2026 17:23 100 113.02
09/25/2026 17:23 100 113.02
09/25/2026 17:23 100 113.02
09/25/2026 17:22 100 113.105
09/25/2026 17:21 1 113.09
09/25/2026 17:21 6 113.08
09/25/2026 17:21 27 113.07
09/25/2026 17:21 1 113.07
09/25/2026 17:21 12 113.03
09/25/2026 17:21 6 113.02
09/25/2026 17:21 97 113.00
09/25/2026 17:21 1 113.00
09/25/2026 17:21 1 113.00
09/25/2026 17:21 1 113.00
09/25/2026 17:21 78 112.98
09/25/2026 17:21 8 112.98
09/25/2026 17:21 14 112.98
09/25/2026 17:21 20 112.96
09/25/2026 17:21 20 112.96
09/25/2026 17:21 1 112.95
09/25/2026 17:21 4 112.95
09/25/2026 17:21 50 112.92
09/25/2026 17:21 50 112.92
09/25/2026 17:21 1 112.91
09/25/2026 17:21 10 112.91
09/25/2026 17:21 1 112.845
09/25/2026 17:20 100 112.835
09/25/2026 17:20 5 112.79
09/25/2026 17:20 5 112.79
09/25/2026 17:20 51 112.79
09/25/2026 17:20 3 112.79
09/25/2026 17:20 44 112.81
09/25/2026 17:20 5 112.79
09/25/2026 17:20 5 112.79
09/25/2026 17:20 5 112.79
09/25/2026 17:19 100 112.83
09/25/2026 17:19 5 112.81
09/25/2026 17:19 5 112.81
09/25/2026 17:19 100 112.81
09/25/2026 17:19 63 112.81
09/25/2026 17:19 37 112.81
09/25/2026 17:19 6 112.82
09/25/2026 17:19 7 112.82
09/25/2026 17:19 100 112.82
09/25/2026 17:19 224 112.83
09/25/2026 17:19 1 112.83
09/25/2026 17:19 50 112.83
09/25/2026 17:19 50 112.83
09/25/2026 17:19 75 112.83
09/25/2026 17:19 100 112.83
09/25/2026 17:19 2 112.83
09/25/2026 17:19 100 112.84
09/25/2026 17:19 125 112.84
09/25/2026 17:19 100 112.86
09/25/2026 17:18 1 112.905
09/25/2026 17:18 25 112.87
09/25/2026 17:18 24 112.87
09/25/2026 17:18 76 112.87
09/25/2026 17:17 100 112.88
09/25/2026 17:17 9 112.88
09/25/2026 17:17 100 112.88
09/25/2026 17:17 73 112.88
09/25/2026 17:17 27 112.88
09/25/2026 17:17 44 112.88
09/25/2026 17:17 100 112.88
09/25/2026 17:17 27 112.88
09/25/2026 17:17 22 112.88
09/25/2026 17:17 51 112.88
09/25/2026 17:17 48 112.88
09/25/2026 17:17 52 112.88
09/25/2026 17:17 18 112.88
09/25/2026 17:17 100 112.88
09/25/2026 17:17 52 112.88
09/25/2026 17:17 48 112.88
09/25/2026 17:17 29 112.88
09/25/2026 17:17 100 112.88
09/25/2026 17:17 71 112.88
09/25/2026 17:17 29 112.88
09/25/2026 17:17 100 112.89
09/25/2026 17:17 100 112.89
09/25/2026 17:17 10 112.93
09/25/2026 17:17 10 112.93
09/25/2026 17:17 99 112.92
09/25/2026 17:17 1 112.92
09/25/2026 17:17 80 112.91
09/25/2026 17:17 20 112.91
09/25/2026 17:17 100 112.89
09/25/2026 17:17 20 112.88
09/25/2026 17:17 12 112.88
09/25/2026 17:17 1 112.86
09/25/2026 17:17 100 112.86
09/25/2026 17:17 2 112.85
09/25/2026 17:17 2 112.825
09/25/2026 17:16 22 112.83
09/25/2026 17:16 86 112.83
09/25/2026 17:16 6 112.83
09/25/2026 17:16 6 112.83
09/25/2026 17:16 2 112.82
09/25/2026 17:16 2 112.775
09/25/2026 17:15 6 112.80
09/25/2026 17:15 102 112.79
09/25/2026 17:15 91 112.79
09/25/2026 17:15 9 112.79
09/25/2026 17:14 1 112.77
09/25/2026 17:13 21 112.66
09/25/2026 17:12 100 112.62
09/25/2026 17:12 100 112.62
09/25/2026 17:12 100 112.63
09/25/2026 17:12 100 112.63
09/25/2026 17:12 100 112.63
09/25/2026 17:12 22 112.715
09/25/2026 17:12 48 112.715
09/25/2026 17:12 48 112.75
09/25/2026 17:12 1 112.75
09/25/2026 17:11 1 112.75
09/25/2026 17:11 98 112.73
09/25/2026 17:11 1 112.73
09/25/2026 17:11 1 112.73
09/25/2026 17:11 100 112.71
09/25/2026 17:11 100 112.67
09/25/2026 17:11 1 112.63
09/25/2026 17:11 100 112.63
09/25/2026 17:11 100 112.575
09/25/2026 17:10 1 112.53
09/25/2026 17:10 100 112.53
09/25/2026 17:10 100 112.53
09/25/2026 17:09 2 112.61
09/25/2026 17:09 16 112.55
09/25/2026 17:09 21 112.60
09/25/2026 17:09 21 112.60
09/25/2026 17:09 21 112.60
09/25/2026 17:09 100 112.60
09/25/2026 17:09 47 112.57
09/25/2026 17:09 53 112.57
09/25/2026 17:09 100 112.58
09/25/2026 17:09 100 112.58
09/25/2026 17:08 1 112.64
09/25/2026 17:08 66 112.66
09/25/2026 17:08 1 112.66
09/25/2026 17:08 1 112.69
09/25/2026 17:08 100 112.71
09/25/2026 17:08 1 112.73
09/25/2026 17:08 1 112.75
09/25/2026 17:08 100 112.77
09/25/2026 17:08 47 112.77
09/25/2026 17:08 47 112.77
09/25/2026 17:08 1 112.77
09/25/2026 17:08 1 112.77
09/25/2026 17:08 100 112.77
09/25/2026 17:08 88 112.81
09/25/2026 17:08 100 112.81
09/25/2026 17:08 12 112.81
09/25/2026 17:08 100 112.81
09/25/2026 17:08 100 112.81
09/25/2026 17:08 100 112.81
09/25/2026 17:08 100 112.82
09/25/2026 17:08 6 112.84
09/25/2026 17:08 17 112.85
09/25/2026 17:07 70 112.87
09/25/2026 17:07 30 112.87
09/25/2026 17:07 60 112.87
09/25/2026 17:07 69 112.87
09/25/2026 17:07 31 112.87
09/25/2026 17:07 40 112.87
09/25/2026 17:07 30 112.87
09/25/2026 17:07 30 112.87
09/25/2026 17:07 100 112.87
09/25/2026 17:07 60 112.87
09/25/2026 17:07 40 112.87
09/25/2026 17:07 100 112.88
09/25/2026 17:07 100 112.88
09/25/2026 17:07 3 112.88
09/25/2026 17:07 2 112.965
09/25/2026 17:07 2 112.965
09/25/2026 17:07 70 113.02
09/25/2026 17:07 10 113.02
09/25/2026 17:07 20 113.02
09/25/2026 17:06 6 112.99
09/25/2026 17:06 12 112.99
09/25/2026 17:06 1 112.93
09/25/2026 17:06 1 112.93
09/25/2026 17:06 1 112.93
09/25/2026 17:06 88 112.87
09/25/2026 17:06 11 112.87
09/25/2026 17:06 1 112.87
09/25/2026 17:06 8 112.87
09/25/2026 17:06 1 112.83
09/25/2026 17:06 3 112.83
09/25/2026 17:06 1 112.83
09/25/2026 17:06 20 112.83
09/25/2026 17:06 1 112.82
09/25/2026 17:06 5 112.82
09/25/2026 17:05 6 112.75
09/25/2026 17:05 26 112.74
09/25/2026 17:05 26 112.74
09/25/2026 17:04 100 112.70
09/25/2026 17:04 100 112.70
09/25/2026 17:04 100 112.70
09/25/2026 17:04 100 112.70
09/25/2026 17:04 29 112.72
09/25/2026 17:04 1 112.75
09/25/2026 17:04 99 112.79
09/25/2026 17:04 1 112.79
09/25/2026 17:04 100 112.79
09/25/2026 17:04 100 112.79
09/25/2026 17:04 100 112.79
09/25/2026 17:03 2 112.86
09/25/2026 17:03 1 112.83
09/25/2026 17:02 21 112.77
09/25/2026 17:02 21 112.77
09/25/2026 17:02 21 112.77
09/25/2026 17:02 100 112.75
09/25/2026 17:02 64 112.76
09/25/2026 17:02 23 112.76
09/25/2026 17:02 13 112.76
09/25/2026 17:02 108 112.77
09/25/2026 17:02 100 112.77
09/25/2026 17:02 392 112.77
09/25/2026 17:02 100 112.77
09/25/2026 17:02 8 112.77
09/25/2026 17:02 92 112.77
09/25/2026 17:02 100 112.77
09/25/2026 17:02 1 112.77
09/25/2026 17:02 99 112.77
09/25/2026 17:02 100 112.78
09/25/2026 17:02 100 112.78
09/25/2026 17:02 15 112.77
09/25/2026 17:00 2 112.84
09/25/2026 17:00 11 112.80
09/25/2026 17:00 4 112.79
09/25/2026 17:00 6 112.79
09/25/2026 17:00 1 112.78
09/25/2026 17:00 12 112.78
09/25/2026 17:00 1 112.74
09/25/2026 17:00 2 112.695
09/25/2026 17:00 54 112.695
09/25/2026 17:00 100 112.70
09/25/2026 16:59 46 112.70
09/25/2026 16:59 100 112.70
09/25/2026 16:58 200 112.58
09/25/2026 16:58 100 112.59
09/25/2026 16:57 2 112.63
09/25/2026 16:57 98 112.62
09/25/2026 16:57 2 112.62
09/25/2026 16:56 100 112.57
09/25/2026 16:56 100 112.57
09/25/2026 16:56 5 112.58
09/25/2026 16:56 100 112.61
09/25/2026 16:56 100 112.61
09/25/2026 16:56 100 112.62
09/25/2026 16:56 100 112.62
09/25/2026 16:56 100 112.65
09/25/2026 16:56 1 112.72
09/25/2026 16:56 100 112.72
09/25/2026 16:55 31 112.68
09/25/2026 16:55 30 112.68
09/25/2026 16:55 4 112.68
09/25/2026 16:55 100 112.69
09/25/2026 16:55 100 112.69
09/25/2026 16:54 2 112.72
09/25/2026 16:53 80 112.71
09/25/2026 16:53 18 112.71
09/25/2026 16:53 2 112.71
09/25/2026 16:53 12 112.69
09/25/2026 16:53 12 112.635
09/25/2026 16:53 12 112.63
09/25/2026 16:53 12 112.63
09/25/2026 16:52 7 112.60
09/25/2026 16:52 100 112.60
09/25/2026 16:51 100 112.60
09/25/2026 16:51 100 112.61
09/25/2026 16:51 1 112.62
09/25/2026 16:51 60 112.62
09/25/2026 16:51 40 112.62
09/25/2026 16:51 100 112.63
09/25/2026 16:51 32 112.63
09/25/2026 16:51 7 112.64
09/25/2026 16:51 12 112.65
09/25/2026 16:51 2 112.65
09/25/2026 16:51 100 112.66
09/25/2026 16:51 100 112.67
09/25/2026 16:51 100 112.68
09/25/2026 16:51 1 112.68
09/25/2026 16:51 99 112.68
09/25/2026 16:51 7 112.71
09/25/2026 16:51 36 112.71
09/25/2026 16:51 57 112.71
09/25/2026 16:51 100 112.74
09/25/2026 16:51 200 112.74
09/25/2026 16:51 100 112.74
09/25/2026 16:51 500 112.74
09/25/2026 16:51 100 112.74
09/25/2026 16:51 2 112.775
09/25/2026 16:50 94 112.74
09/25/2026 16:50 10 112.73
09/25/2026 16:50 1 112.74
09/25/2026 16:50 2 112.74
09/25/2026 16:50 23 112.69
09/25/2026 16:50 38 112.73
09/25/2026 16:50 100 112.725
09/25/2026 16:49 99 112.67
09/25/2026 16:49 1 112.67
09/25/2026 16:49 2 112.68
09/25/2026 16:49 6 112.755
09/25/2026 16:49 2 112.71
09/25/2026 16:48 56 112.70
09/25/2026 16:48 44 112.70
09/25/2026 16:48 100 112.72
09/25/2026 16:48 200 112.73
09/25/2026 16:48 100 112.73
09/25/2026 16:48 5 112.79
09/25/2026 16:48 75 112.74
09/25/2026 16:48 125 112.74
09/25/2026 16:48 100 112.78
09/25/2026 16:48 18 112.79
09/25/2026 16:48 82 112.79
09/25/2026 16:48 18 112.79
09/25/2026 16:48 100 112.81
09/25/2026 16:48 6 112.82
09/25/2026 16:48 400 112.82
09/25/2026 16:48 100 112.85
09/25/2026 16:48 100 112.86
09/25/2026 16:47 100 112.91
09/25/2026 16:47 100 112.91
09/25/2026 16:47 100 112.91
09/25/2026 16:47 100 112.92
09/25/2026 16:46 6 113.01
09/25/2026 16:46 18 112.98
09/25/2026 16:46 107 112.98
09/25/2026 16:46 43 112.98
09/25/2026 16:46 1 112.96
09/25/2026 16:46 25 112.90
09/25/2026 16:46 100 112.89
09/25/2026 16:46 100 112.885
09/25/2026 16:44 100 112.80
09/25/2026 16:44 100 112.80
09/25/2026 16:44 6 112.86
09/25/2026 16:44 38 112.84
09/25/2026 16:44 1 112.83
09/25/2026 16:44 100 112.80
09/25/2026 16:44 14 112.80
09/25/2026 16:44 1 112.80
09/25/2026 16:44 100 112.80
09/25/2026 16:44 100 112.80
09/25/2026 16:44 57 112.74
09/25/2026 16:44 20 112.74
09/25/2026 16:44 100 112.74
09/25/2026 16:44 100 112.73
09/25/2026 16:44 100 112.73
09/25/2026 16:44 100 112.69
09/25/2026 16:44 100 112.69
09/25/2026 16:44 100 112.70
09/25/2026 16:44 100 112.70
09/25/2026 16:44 100 112.72
09/25/2026 16:44 20 112.74
09/25/2026 16:44 80 112.74
09/25/2026 16:44 20 112.74
09/25/2026 16:44 62 112.74
09/25/2026 16:44 18 112.74
09/25/2026 16:44 81 112.74
09/25/2026 16:44 19 112.74
09/25/2026 16:44 81 112.74
09/25/2026 16:44 19 112.74
09/25/2026 16:44 100 112.74
09/25/2026 16:44 50 112.75
09/25/2026 16:44 100 112.775
09/25/2026 16:44 23 112.84
09/25/2026 16:43 23 112.85
09/25/2026 16:42 39 112.82
09/25/2026 16:42 39 112.785
09/25/2026 16:42 1 112.785
09/25/2026 16:42 1 112.78
09/25/2026 16:41 2 112.78
09/25/2026 16:38 70 112.66
09/25/2026 16:38 100 112.69
09/25/2026 16:38 4 112.69
09/25/2026 16:38 72 112.69
09/25/2026 16:38 28 112.69
09/25/2026 16:38 100 112.71
09/25/2026 16:38 38 112.74
09/25/2026 16:38 6 112.77
09/25/2026 16:38 37 112.77
09/25/2026 16:38 34 112.77
09/25/2026 16:38 51 112.77
09/25/2026 16:38 89 112.76
09/25/2026 16:38 11 112.76
09/25/2026 16:38 98 112.75
09/25/2026 16:38 100 112.75
09/25/2026 16:37 1 112.715
09/25/2026 16:37 15 112.72
09/25/2026 16:37 6 112.72
09/25/2026 16:37 174 112.71
09/25/2026 16:37 26 112.71
09/25/2026 16:37 6 112.67
09/25/2026 16:37 6 112.67
09/25/2026 16:37 59 112.67
09/25/2026 16:37 24 112.67
09/25/2026 16:37 100 112.67
09/25/2026 16:37 18 112.66
09/25/2026 16:37 2 112.66
09/25/2026 16:37 87 112.66
09/25/2026 16:37 142 112.65
09/25/2026 16:36 100 112.63
09/25/2026 16:36 300 112.63
09/25/2026 16:36 1 112.63
09/25/2026 16:36 1 112.63
09/25/2026 16:36 10 112.63
09/25/2026 16:35 70 112.66
09/25/2026 16:35 48 112.66
09/25/2026 16:35 6 112.66
09/25/2026 16:35 70 112.66
09/25/2026 16:35 30 112.66
09/25/2026 16:35 24 112.66
09/25/2026 16:35 1 112.65
09/25/2026 16:35 1 112.65
09/25/2026 16:35 100 112.62
09/25/2026 16:34 32 112.62
09/25/2026 16:34 1 112.63
09/25/2026 16:34 38 112.665
09/25/2026 16:34 100 112.67
09/25/2026 16:34 100 112.69
09/25/2026 16:34 100 112.70
09/25/2026 16:34 100 112.70
09/25/2026 16:34 100 112.71
09/25/2026 16:34 1 112.71
09/25/2026 16:34 100 112.71
09/25/2026 16:34 100 112.71
09/25/2026 16:34 100 112.715
09/25/2026 16:34 100 112.72
09/25/2026 16:33 99 112.79
09/25/2026 16:33 1 112.79
09/25/2026 16:33 100 112.79
09/25/2026 16:33 100 112.79
09/25/2026 16:33 100 112.79
09/25/2026 16:33 100 112.80
09/25/2026 16:33 1 112.85
09/25/2026 16:33 22 112.80
09/25/2026 16:32 38 112.82
09/25/2026 16:32 2 112.85
09/25/2026 16:32 73 112.85
09/25/2026 16:32 1 112.85
09/25/2026 16:32 40 112.85
09/25/2026 16:32 53 112.85
09/25/2026 16:31 14 112.85
09/25/2026 16:30 1 112.885
09/25/2026 16:30 6 112.87
09/25/2026 16:30 37 112.87
09/25/2026 16:30 157 112.86
09/25/2026 16:30 42 112.82
09/25/2026 16:30 5 112.82
09/25/2026 16:30 100 112.835
09/25/2026 16:30 6 112.86
09/25/2026 16:30 98 112.87
09/25/2026 16:30 1 112.87
09/25/2026 16:30 1 112.87
09/25/2026 16:30 100 112.87
09/25/2026 16:30 5 112.89
09/25/2026 16:30 100 112.91
09/25/2026 16:30 100 112.91
09/25/2026 16:30 100 112.91
09/25/2026 16:30 60 112.92
09/25/2026 16:30 40 112.92
09/25/2026 16:29 16 112.98
09/25/2026 16:29 16 112.97
09/25/2026 16:29 1 112.93
09/25/2026 16:29 100 112.92
09/25/2026 16:29 100 112.92
09/25/2026 16:29 20 112.92
09/25/2026 16:29 200 112.92
09/25/2026 16:29 100 112.92
09/25/2026 16:29 100 112.93
09/25/2026 16:29 1 112.99
09/25/2026 16:28 2 112.99
09/25/2026 16:27 100 112.94
09/25/2026 16:27 100 112.95
09/25/2026 16:27 1 113.03
09/25/2026 16:26 20 113.01
09/25/2026 16:26 100 113.00
09/25/2026 16:26 20 113.02
09/25/2026 16:26 100 113.03
09/25/2026 16:26 19 113.085
09/25/2026 16:25 20 113.09
09/25/2026 16:25 20 113.09
09/25/2026 16:25 20 113.09
09/25/2026 16:25 20 113.09
09/25/2026 16:25 79 113.04
09/25/2026 16:25 100 113.05
09/25/2026 16:25 1 113.09
09/25/2026 16:24 1 113.10
09/25/2026 16:24 100 113.14
09/25/2026 16:24 100 113.14
09/25/2026 16:24 200 113.16
09/25/2026 16:24 11 113.16
09/25/2026 16:24 200 113.18
09/25/2026 16:24 200 113.20
09/25/2026 16:24 100 113.20
09/25/2026 16:23 1 113.31
09/25/2026 16:23 10 113.21
09/25/2026 16:23 9 113.21
09/25/2026 16:23 1 113.21
09/25/2026 16:23 100 113.24
09/25/2026 16:23 100 113.26
09/25/2026 16:23 200 113.26
09/25/2026 16:23 100 113.27
09/25/2026 16:23 76 113.27
09/25/2026 16:23 84 113.27
09/25/2026 16:23 100 113.28
09/25/2026 16:23 16 113.27
09/25/2026 16:23 22 113.28
09/25/2026 16:23 78 113.28
09/25/2026 16:23 100 113.29
09/25/2026 16:22 100 113.31
09/25/2026 16:22 100 113.31
09/25/2026 16:22 192 113.31
09/25/2026 16:22 8 113.31
09/25/2026 16:22 100 113.31
09/25/2026 16:22 2 113.37
09/25/2026 16:22 168 113.355
09/25/2026 16:21 5 113.32
09/25/2026 16:21 5 113.33
09/25/2026 16:21 100 113.37
09/25/2026 16:21 100 113.37
09/25/2026 16:21 3 113.37
09/25/2026 16:21 20 113.37
09/25/2026 16:21 3 113.37
09/25/2026 16:21 5 113.37
09/25/2026 16:21 100 113.37
09/25/2026 16:21 100 113.37
09/25/2026 16:21 1 113.485
09/25/2026 16:20 1 113.52
09/25/2026 16:19 100 113.475
09/25/2026 16:19 6 113.44
09/25/2026 16:19 1 113.32
09/25/2026 16:19 94 113.32
09/25/2026 16:18 99 113.39
09/25/2026 16:18 1 113.39
09/25/2026 16:18 49 113.43
09/25/2026 16:18 51 113.43
09/25/2026 16:18 100 113.43
09/25/2026 16:18 7 113.45
09/25/2026 16:18 65 113.46
09/25/2026 16:18 35 113.46
09/25/2026 16:18 100 113.46
09/25/2026 16:18 100 113.47
09/25/2026 16:18 100 113.47
09/25/2026 16:18 100 113.51
09/25/2026 16:18 100 113.51
09/25/2026 16:18 100 113.52
09/25/2026 16:18 5 113.55
09/25/2026 16:18 600 113.55
09/25/2026 16:18 100 113.55
09/25/2026 16:18 100 113.55
09/25/2026 16:18 100 113.57
09/25/2026 16:18 16 113.56
09/25/2026 16:18 23 113.56
09/25/2026 16:18 1 113.56
09/25/2026 16:18 5 113.57
09/25/2026 16:18 100 113.57
09/25/2026 16:18 100 113.60
09/25/2026 16:18 100 113.60
09/25/2026 16:18 100 113.60
09/25/2026 16:18 36 113.61
09/25/2026 16:18 164 113.61
09/25/2026 16:18 243 113.61
09/25/2026 16:18 57 113.61
09/25/2026 16:18 100 113.61
09/25/2026 16:17 40 113.74
09/25/2026 16:17 3 113.75
09/25/2026 16:17 12 113.74
09/25/2026 16:17 100 113.74
09/25/2026 16:17 1 113.65
09/25/2026 16:17 1 113.65
09/25/2026 16:16 2 113.62
09/25/2026 16:16 60 113.62
09/25/2026 16:16 40 113.62
09/25/2026 16:16 100 113.62
09/25/2026 16:16 60 113.62
09/25/2026 16:16 40 113.62
09/25/2026 16:16 1 113.66
09/25/2026 16:16 100 113.60
09/25/2026 16:16 100 113.62
09/25/2026 16:16 12 113.63
09/25/2026 16:16 44 113.63
09/25/2026 16:16 17 113.63
09/25/2026 16:16 100 113.64
09/25/2026 16:16 100 113.64
09/25/2026 16:16 100 113.64
09/25/2026 16:16 82 113.64
09/25/2026 16:16 1 113.64
09/25/2026 16:16 17 113.64
09/25/2026 16:16 100 113.64
09/25/2026 16:16 100 113.64
09/25/2026 16:16 299 113.64
09/25/2026 16:16 1 113.64
09/25/2026 16:14 13 113.78
09/25/2026 16:14 9 113.78
09/25/2026 16:14 25 113.725
09/25/2026 16:14 165 113.69
09/25/2026 16:14 35 113.69
09/25/2026 16:14 10 113.69
09/25/2026 16:14 200 113.70
09/25/2026 16:14 100 113.70
09/25/2026 16:14 99 113.71
09/25/2026 16:14 1 113.71
09/25/2026 16:14 1 113.70
09/25/2026 16:14 100 113.70
09/25/2026 16:14 5 113.70
09/25/2026 16:14 2 113.72
09/25/2026 16:13 6 113.81
09/25/2026 16:13 11 113.59
09/25/2026 16:13 100 113.55
09/25/2026 16:13 100 113.55
09/25/2026 16:13 100 113.56
09/25/2026 16:13 100 113.56
09/25/2026 16:13 18 113.625
09/25/2026 16:12 12 113.61
09/25/2026 16:12 24 113.55
09/25/2026 16:12 38 113.55
09/25/2026 16:12 38 113.55
09/25/2026 16:12 44 113.50
09/25/2026 16:12 100 113.53
09/25/2026 16:12 29 113.53
09/25/2026 16:12 44 113.53
09/25/2026 16:12 1 113.53
09/25/2026 16:12 26 113.53
09/25/2026 16:12 80 113.53
09/25/2026 16:12 100 113.53
09/25/2026 16:12 300 113.53
09/25/2026 16:12 100 113.54
09/25/2026 16:12 200 113.54
09/25/2026 16:11 6 113.49
09/25/2026 16:11 6 113.495
09/25/2026 16:11 6 113.495
09/25/2026 16:11 16 113.50
09/25/2026 16:11 29 113.48
09/25/2026 16:11 20 113.46
09/25/2026 16:11 2 113.43
09/25/2026 16:11 1 113.41
09/25/2026 16:11 10 113.39
09/25/2026 16:11 58 113.38
09/25/2026 16:11 10 113.38
09/25/2026 16:11 10 113.38
09/25/2026 16:11 19 113.35
09/25/2026 16:11 1 113.35
09/25/2026 16:11 51 113.35
09/25/2026 16:11 1 113.35
09/25/2026 16:10 100 113.335
09/25/2026 16:10 1 113.35
09/25/2026 16:10 8 113.35
09/25/2026 16:10 1 113.35
09/25/2026 16:10 1 113.345
09/25/2026 16:10 7 113.30
09/25/2026 16:10 100 113.24
09/25/2026 16:09 100 113.19
09/25/2026 16:09 99 113.19
09/25/2026 16:09 1 113.19
09/25/2026 16:09 100 113.19
09/25/2026 16:09 96 113.19
09/25/2026 16:09 100 113.19
09/25/2026 16:09 200 113.19
09/25/2026 16:09 200 113.19
09/25/2026 16:09 20 113.22
09/25/2026 16:09 10 113.19
09/25/2026 16:09 7 113.22
09/25/2026 16:09 8 113.22
09/25/2026 16:09 2 113.285
09/25/2026 16:08 18 113.22
09/25/2026 16:07 15 113.15
09/25/2026 16:07 1 113.15
09/25/2026 16:07 16 113.15
09/25/2026 16:07 100 113.15
09/25/2026 16:07 7 113.13
09/25/2026 16:07 7 113.13
09/25/2026 16:07 11 113.13
09/25/2026 16:07 11 113.095
09/25/2026 16:06 16 113.08
09/25/2026 16:06 16 113.08
09/25/2026 16:06 100 113.07
09/25/2026 16:06 100 112.95
09/25/2026 16:06 1 113.02
09/25/2026 16:06 100 112.97
09/25/2026 16:06 100 112.97
09/25/2026 16:06 100 112.97
09/25/2026 16:06 100 112.97
09/25/2026 16:06 100 112.97
09/25/2026 16:06 125 112.98
09/25/2026 16:06 100 112.98
09/25/2026 16:06 100 112.99
09/25/2026 16:06 100 113.015
09/25/2026 16:06 100 113.015
09/25/2026 16:05 21 113.02
09/25/2026 16:05 99 113.00
09/25/2026 16:05 1 113.00
09/25/2026 16:05 100 113.00
09/25/2026 16:05 7 113.00
09/25/2026 16:05 1 113.00
09/25/2026 16:05 90 113.01
09/25/2026 16:05 17 113.01
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 38 113.02
09/25/2026 16:05 108 113.02
09/25/2026 16:05 100 113.02
09/25/2026 16:05 13 113.01
09/25/2026 16:05 108 113.02
09/25/2026 16:05 300 113.03
09/25/2026 16:05 11 113.05
09/25/2026 16:05 11 113.06
09/25/2026 16:05 1 113.07
09/25/2026 16:05 1 113.07
09/25/2026 16:05 100 113.07
09/25/2026 16:05 39 113.07
09/25/2026 16:05 200 113.08
09/25/2026 16:04 100 113.13
09/25/2026 16:04 18 113.165
09/25/2026 16:04 263 113.15
09/25/2026 16:04 37 113.15
09/25/2026 16:04 90 113.15
09/25/2026 16:04 62 113.16
09/25/2026 16:04 38 113.16
09/25/2026 16:04 2 113.30
09/25/2026 16:04 7 113.26
09/25/2026 16:03 100 113.17
09/25/2026 16:03 1 113.17
09/25/2026 16:03 100 113.17
09/25/2026 16:03 60 113.17
09/25/2026 16:03 1 113.17
09/25/2026 16:03 38 113.17
09/25/2026 16:03 200 113.17
09/25/2026 16:03 100 113.17
09/25/2026 16:03 100 113.18
09/25/2026 16:02 100 113.17
09/25/2026 16:02 2 113.19
09/25/2026 16:02 2 113.20
09/25/2026 16:02 2 113.20
09/25/2026 16:02 1 113.17
09/25/2026 16:02 400 113.21
09/25/2026 16:02 297 113.21
09/25/2026 16:02 103 113.21
09/25/2026 16:02 103 113.21
09/25/2026 16:02 297 113.21
09/25/2026 16:01 5 113.25
09/25/2026 16:01 100 113.28
09/25/2026 16:01 1 113.35
09/25/2026 16:01 100 113.36
09/25/2026 16:01 17 113.38
09/25/2026 16:01 52 113.38
09/25/2026 16:01 2 113.38
09/25/2026 16:00 54 113.41
09/25/2026 16:00 46 113.38
09/25/2026 16:00 54 113.38
09/25/2026 16:00 16 113.38
09/25/2026 16:00 100 113.39
09/25/2026 16:00 30 113.38
09/25/2026 16:00 100 113.38
09/25/2026 16:00 24 113.39
09/25/2026 16:00 100 113.39
09/25/2026 16:00 87 113.39
09/25/2026 16:00 9 113.39
09/25/2026 16:00 4 113.40
09/25/2026 16:00 96 113.40
09/25/2026 16:00 96 113.47
09/25/2026 16:00 1 113.47
09/25/2026 15:59 2 113.48
09/25/2026 15:59 35 113.44
09/25/2026 15:59 50 113.45
09/25/2026 15:59 35 113.45
09/25/2026 15:59 200 113.46
09/25/2026 15:59 100 113.46
09/25/2026 15:59 100 113.46
09/25/2026 15:59 200 113.46
09/25/2026 15:59 100 113.46
09/25/2026 15:59 100 113.46
09/25/2026 15:59 300 113.46
09/25/2026 15:59 100 113.46
09/25/2026 15:59 7 113.54
09/25/2026 15:59 68 113.61
09/25/2026 15:59 2 113.54
09/25/2026 15:59 9 113.54
09/25/2026 15:59 10 113.50
09/25/2026 15:59 99 113.54
09/25/2026 15:59 1 113.54
09/25/2026 15:59 90 113.57
09/25/2026 15:59 50 113.57
09/25/2026 15:59 8 113.53
09/25/2026 15:58 1 113.54
09/25/2026 15:58 80 113.54
09/25/2026 15:58 100 113.53
09/25/2026 15:58 8 113.45
09/25/2026 15:58 17 113.45
09/25/2026 15:58 1 113.38
09/25/2026 15:57 1 113.46
09/25/2026 15:57 100 113.38
09/25/2026 15:56 100 113.38
09/25/2026 15:56 300 113.39
09/25/2026 15:55 79 113.23
09/25/2026 15:55 1 113.21
09/25/2026 15:55 175 113.21
09/25/2026 15:55 100 113.22
09/25/2026 15:55 125 113.22
09/25/2026 15:55 100 113.23
09/25/2026 15:55 2 113.28
09/25/2026 15:55 10 113.28
09/25/2026 15:55 15 113.28
09/25/2026 15:55 13 113.28
09/25/2026 15:55 2 113.28
09/25/2026 15:55 3 113.28
09/25/2026 15:55 5 113.29
09/25/2026 15:55 7 113.29
09/25/2026 15:55 3 113.29
09/25/2026 15:55 86 113.32
09/25/2026 15:55 14 113.32
09/25/2026 15:55 49 113.32
09/25/2026 15:55 51 113.32
09/25/2026 15:55 100 113.32
09/25/2026 15:55 100 113.32
09/25/2026 15:55 100 113.36
09/25/2026 15:55 100 113.34
09/25/2026 15:55 100 113.40
09/25/2026 15:55 34 113.38
09/25/2026 15:55 97 113.60
09/25/2026 15:55 100 113.59
09/25/2026 15:55 100 113.58
09/25/2026 15:55 100 113.62
09/25/2026 15:55 12 113.46
09/25/2026 15:54 2 113.46
09/25/2026 15:54 2 113.52
09/25/2026 15:54 100 113.45
09/25/2026 15:54 100 113.44
09/25/2026 15:53 30 113.43
09/25/2026 15:53 1 113.36
09/25/2026 15:53 100 113.275
09/25/2026 15:53 12 113.33
09/25/2026 15:53 10 113.29
09/25/2026 15:53 200 113.26
09/25/2026 15:53 100 113.18
09/25/2026 15:53 2 113.23
09/25/2026 15:53 16 113.22
09/25/2026 15:53 5 113.17
09/25/2026 15:53 99 113.21
09/25/2026 15:52 11 113.16
09/25/2026 15:52 1 113.16
09/25/2026 15:52 99 113.27
09/25/2026 15:51 16 113.23
09/25/2026 15:51 38 113.23
09/25/2026 15:51 100 113.08
09/25/2026 15:51 53 113.06
09/25/2026 15:51 547 113.06
09/25/2026 15:51 86 113.05
09/25/2026 15:50 86 113.01
09/25/2026 15:50 22 113.00
09/25/2026 15:50 14 113.00
09/25/2026 15:50 86 113.00
09/25/2026 15:50 100 112.97
09/25/2026 15:50 24 112.87
09/25/2026 15:50 38 112.87
09/25/2026 15:50 38 112.87
09/25/2026 15:48 2 112.825
09/25/2026 15:47 51 112.98
09/25/2026 15:47 100 112.845
09/25/2026 15:46 20 112.90
09/25/2026 15:46 100 112.89
09/25/2026 15:46 20 112.89
09/25/2026 15:46 100 112.89
09/25/2026 15:46 100 112.88
09/25/2026 15:46 9 112.88
09/25/2026 15:46 1 112.88
09/25/2026 15:46 100 112.79
09/25/2026 15:46 17 112.79
09/25/2026 15:45 10 112.53
09/25/2026 15:44 100 112.60
09/25/2026 15:44 25 112.60
09/25/2026 15:44 75 112.60
09/25/2026 15:44 100 112.60
09/25/2026 15:44 200 112.60
09/25/2026 15:44 100 112.61
09/25/2026 15:44 200 112.60
09/25/2026 15:44 200 112.60
09/25/2026 15:44 100 112.62
09/25/2026 15:44 2 112.75
09/25/2026 15:44 47 112.75
09/25/2026 15:44 200 112.76
09/25/2026 15:44 1 112.79
09/25/2026 15:44 99 112.79
09/25/2026 15:44 1 112.80
09/25/2026 15:44 6 112.855
09/25/2026 15:44 100 112.90
09/25/2026 15:44 100 112.90
09/25/2026 15:44 100 112.90
09/25/2026 15:44 100 112.90
09/25/2026 15:44 100 112.91
09/25/2026 15:44 100 112.92
09/25/2026 15:44 100 112.93
09/25/2026 15:44 14 113.02
09/25/2026 15:44 4 113.03
09/25/2026 15:44 18 113.13
09/25/2026 15:44 18 113.13
09/25/2026 15:44 100 113.17
09/25/2026 15:44 100 113.20
09/25/2026 15:44 125 113.19
09/25/2026 15:44 100 113.16
09/25/2026 15:43 38 112.975
09/25/2026 15:43 38 112.885
09/25/2026 15:43 1 112.94
09/25/2026 15:43 100 112.96
09/25/2026 15:43 100 112.95
09/25/2026 15:43 4 112.90
09/25/2026 15:42 89 112.87
09/25/2026 15:42 50 112.65
09/25/2026 15:42 100 112.64
09/25/2026 15:42 77 112.64
09/25/2026 15:42 100 112.64
09/25/2026 15:42 10 112.63
09/25/2026 15:42 5 112.37
09/25/2026 15:41 50 112.18
09/25/2026 15:41 1 112.37
09/25/2026 15:39 10 112.17
09/25/2026 15:30 5 112.34
09/25/2026 15:30 2 112.33
09/25/2026 15:30 5 112.28
09/25/2026 15:30 5 112.28
09/25/2026 15:30 5 112.28
09/25/2026 15:30 5 112.28
09/25/2026 15:30 2 112.12
09/25/2026 15:30 17228 112.05
09/25/2026 15:30 17228 112.05