Vince Hldg Rg
VNCE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
6.30
+0.16 ( +2.61% )
6.30
100
6.33
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 6.30
08/14/2026 23:20 � 6.30
08/14/2026 22:30 � 6.30
08/14/2026 22:00 � 6.30
08/14/2026 22:00 1333 6.30
08/14/2026 21:59 46 6.38
08/14/2026 21:59 100 6.39
08/14/2026 21:59 8 6.42
08/14/2026 21:59 42 6.42
08/14/2026 21:59 100 6.40
08/14/2026 21:59 50 6.42
08/14/2026 21:59 37 6.42
08/14/2026 21:59 50 6.41
08/14/2026 21:59 50 6.40
08/14/2026 21:59 350 6.40
08/14/2026 21:59 500 6.40
08/14/2026 21:59 100 6.39
08/14/2026 21:59 255 6.36
08/14/2026 21:59 797 6.36
08/14/2026 21:59 548 6.36
08/14/2026 21:59 22 6.36
08/14/2026 21:59 100 6.35
08/14/2026 21:59 69 6.33
08/14/2026 21:59 5 6.315
08/14/2026 21:59 26 6.34
08/14/2026 21:59 12 6.34
08/14/2026 21:59 88 6.34
08/14/2026 21:59 1 6.32
08/14/2026 21:59 116 6.32
08/14/2026 21:59 7 6.32
08/14/2026 21:59 196 6.33
08/14/2026 21:59 217 6.33
08/14/2026 21:59 53 6.33
08/14/2026 21:59 13 6.315
08/14/2026 21:59 20 6.34
08/14/2026 21:59 13 6.32
08/14/2026 21:59 40 6.32
08/14/2026 21:58 1 6.34
08/14/2026 21:57 90 6.31
08/14/2026 21:57 87 6.31
08/14/2026 21:57 6 6.31
08/14/2026 21:57 19 6.31
08/14/2026 21:57 132 6.31
08/14/2026 21:57 868 6.31
08/14/2026 21:56 100 6.30
08/14/2026 21:56 16 6.30
08/14/2026 21:56 4 6.30
08/14/2026 21:56 96 6.30
08/14/2026 21:56 54 6.30
08/14/2026 21:56 20 6.30
08/14/2026 21:56 3 6.28
08/14/2026 21:56 20 6.27
08/14/2026 21:56 40 6.27
08/14/2026 21:56 3 6.27
08/14/2026 21:56 8 6.27
08/14/2026 21:56 60 6.27
08/14/2026 21:56 6 6.27
08/14/2026 21:56 54 6.27
08/14/2026 21:56 100 6.27
08/14/2026 21:56 139 6.27
08/14/2026 21:56 146 6.26
08/14/2026 21:56 221 6.26
08/14/2026 21:56 15 6.26
08/14/2026 21:56 55 6.26
08/14/2026 21:55 1 6.245
08/14/2026 21:55 1 6.26
08/14/2026 21:55 2 6.245
08/14/2026 21:55 6 6.245
08/14/2026 21:51 16 6.23
08/14/2026 21:51 16 6.23
08/14/2026 21:51 61 6.27
08/14/2026 21:51 100 6.26
08/14/2026 21:51 29 6.26
08/14/2026 21:51 71 6.26
08/14/2026 21:50 100 6.24
08/14/2026 21:50 16 6.245
08/14/2026 21:50 8 6.25
08/14/2026 21:50 100 6.25
08/14/2026 21:31 7 6.19
08/14/2026 21:14 65 6.29
08/14/2026 21:13 27 6.29
08/14/2026 21:13 36 6.29
08/14/2026 21:13 64 6.29
08/14/2026 21:13 16 6.21
08/14/2026 21:13 100 6.22
08/14/2026 21:12 173 6.20
08/14/2026 21:12 93 6.19
08/14/2026 21:12 7 6.19
08/14/2026 21:12 100 6.19
08/14/2026 21:12 100 6.19
08/14/2026 21:11 17 6.18
08/14/2026 21:08 59 6.18
08/14/2026 20:58 200 6.17
08/14/2026 20:58 100 6.17
08/14/2026 20:57 40 6.16
08/14/2026 20:54 7 6.14
08/14/2026 20:54 500 6.14
08/14/2026 20:50 2 6.175
08/14/2026 20:37 10 6.20
08/14/2026 20:27 51 6.20
08/14/2026 20:27 6 6.18
08/14/2026 20:18 100 6.18
08/14/2026 20:18 100 6.18
08/14/2026 20:18 87 6.18
08/14/2026 20:13 500 6.17
08/14/2026 20:13 112 6.17
08/14/2026 19:59 32 6.22
08/14/2026 19:23 62 6.23
08/14/2026 18:16 1 6.23
08/14/2026 17:48 53 6.23
08/14/2026 17:29 7 6.21
08/14/2026 16:52 77 6.23
08/14/2026 16:52 31 6.23
08/14/2026 16:52 100 6.24
08/14/2026 16:52 100 6.24
08/14/2026 16:52 500 6.23
08/14/2026 16:52 31 6.23
08/14/2026 16:52 335 6.22
08/14/2026 16:52 65 6.22
08/14/2026 16:52 4 6.22
08/14/2026 16:52 100 6.21
08/14/2026 16:52 100 6.21
08/14/2026 16:52 172 6.20
08/14/2026 16:52 218 6.20
08/14/2026 16:49 10 6.20
08/14/2026 16:39 100 6.21
08/14/2026 16:39 9 6.21
08/14/2026 16:21 43 6.23
08/14/2026 16:18 129 6.23
08/14/2026 16:16 11 6.24
08/14/2026 16:16 100 6.25
08/14/2026 16:16 100 6.24
08/14/2026 16:16 100 6.25
08/14/2026 16:16 67 6.25
08/14/2026 16:16 33 6.25
08/14/2026 16:07 100 6.23
08/14/2026 15:30 24 6.18
08/14/2026 15:30 87 6.18