Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
-0.45
(
-3.90% )
|
11.01
|
100 |
11.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.09 |
| 10/09/2026 23:20 | � | 11.09 |
| 10/09/2026 22:30 | � | 11.09 |
| 10/09/2026 22:00 | � | 11.09 |
| 10/09/2026 22:00 | 6883 | 11.09 |
| 10/09/2026 21:59 | 1 | 11.01 |
| 10/09/2026 21:59 | 3 | 11.01 |
| 10/09/2026 21:59 | 3 | 11.01 |
| 10/09/2026 21:59 | 2 | 11.01 |
| 10/09/2026 21:59 | 3 | 11.01 |
| 10/09/2026 21:59 | 1 | 11.01 |
| 10/09/2026 21:59 | 4 | 11.01 |
| 10/09/2026 21:59 | 173 | 11.09 |
| 10/09/2026 21:59 | 100 | 11.08 |
| 10/09/2026 21:59 | 3 | 11.05 |
| 10/09/2026 21:59 | 29 | 11.05 |
| 10/09/2026 21:59 | 1 | 11.09 |
| 10/09/2026 21:59 | 1 | 11.09 |
| 10/09/2026 21:59 | 2 | 11.06 |
| 10/09/2026 21:59 | 74 | 11.08 |
| 10/09/2026 21:59 | 128 | 11.07 |
| 10/09/2026 21:59 | 68 | 11.08 |
| 10/09/2026 21:59 | 5 | 11.07 |
| 10/09/2026 21:59 | 30 | 11.07 |
| 10/09/2026 21:59 | 95 | 11.07 |
| 10/09/2026 21:59 | 100 | 11.07 |
| 10/09/2026 21:59 | 126 | 11.07 |
| 10/09/2026 21:59 | 269 | 11.07 |
| 10/09/2026 21:59 | 100 | 11.05 |
| 10/09/2026 21:59 | 100 | 11.04 |
| 10/09/2026 21:59 | 100 | 11.06 |
| 10/09/2026 21:59 | 1 | 11.06 |
| 10/09/2026 21:59 | 230 | 11.06 |
| 10/09/2026 21:59 | 35 | 11.06 |
| 10/09/2026 21:59 | 16 | 11.06 |
| 10/09/2026 21:59 | 5 | 11.06 |
| 10/09/2026 21:59 | 8 | 11.06 |
| 10/09/2026 21:59 | 140 | 11.06 |
| 10/09/2026 21:59 | 1 | 11.07 |
| 10/09/2026 21:59 | 365 | 11.07 |
| 10/09/2026 21:59 | 4 | 11.075 |
| 10/09/2026 21:59 | 85 | 11.075 |
| 10/09/2026 21:59 | 96 | 11.075 |
| 10/09/2026 21:59 | 2 | 11.06 |
| 10/09/2026 21:59 | 25 | 11.06 |
| 10/09/2026 21:59 | 1 | 11.07 |
| 10/09/2026 21:59 | 4 | 11.075 |
| 10/09/2026 21:59 | 17 | 11.06 |
| 10/09/2026 21:59 | 1 | 11.07 |
| 10/09/2026 21:59 | 1 | 11.07 |
| 10/09/2026 21:59 | 1 | 11.075 |
| 10/09/2026 21:59 | 1 | 11.075 |
| 10/09/2026 21:58 | 100 | 11.075 |
| 10/09/2026 21:58 | 17 | 11.06 |
| 10/09/2026 21:58 | 1 | 11.07 |
| 10/09/2026 21:58 | 47 | 11.07 |
| 10/09/2026 21:58 | 25 | 11.07 |
| 10/09/2026 21:57 | 8 | 11.05 |
| 10/09/2026 21:57 | 92 | 11.05 |
| 10/09/2026 21:57 | 83 | 11.05 |
| 10/09/2026 21:57 | 17 | 11.05 |
| 10/09/2026 21:56 | 173 | 11.06 |
| 10/09/2026 21:56 | 30 | 11.05 |
| 10/09/2026 21:56 | 17 | 11.04 |
| 10/09/2026 21:56 | 25 | 11.04 |
| 10/09/2026 21:56 | 2 | 11.04 |
| 10/09/2026 21:56 | 1 | 11.04 |
| 10/09/2026 21:56 | 2 | 11.04 |
| 10/09/2026 21:56 | 1 | 11.04 |
| 10/09/2026 21:56 | 44 | 11.04 |
| 10/09/2026 21:56 | 21 | 11.04 |
| 10/09/2026 21:55 | 72 | 11.02 |
| 10/09/2026 21:55 | 1 | 11.03 |
| 10/09/2026 21:55 | 17 | 11.03 |
| 10/09/2026 21:55 | 192 | 11.03 |
| 10/09/2026 21:55 | 21 | 11.03 |
| 10/09/2026 21:55 | 10 | 11.05 |
| 10/09/2026 21:55 | 10 | 11.05 |
| 10/09/2026 21:55 | 1 | 11.05 |
| 10/09/2026 21:55 | 5 | 11.05 |
| 10/09/2026 21:55 | 5 | 11.05 |
| 10/09/2026 21:55 | 19 | 11.05 |
| 10/09/2026 21:55 | 1 | 11.05 |
| 10/09/2026 21:55 | 6 | 11.03 |
| 10/09/2026 21:54 | 25 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.02 |
| 10/09/2026 21:54 | 100 | 11.015 |
| 10/09/2026 21:54 | 100 | 11.015 |
| 10/09/2026 21:54 | 4 | 11.01 |
| 10/09/2026 21:54 | 2 | 11.01 |
| 10/09/2026 21:54 | 12 | 11.01 |
| 10/09/2026 21:54 | 81 | 11.01 |
| 10/09/2026 21:54 | 7 | 11.01 |
| 10/09/2026 21:54 | 205 | 11.01 |
| 10/09/2026 21:52 | 23 | 11.04 |
| 10/09/2026 21:49 | 3 | 11.06 |
| 10/09/2026 21:49 | 45 | 11.02 |
| 10/09/2026 21:43 | 16 | 11.04 |
| 10/09/2026 21:43 | 3 | 11.04 |
| 10/09/2026 21:43 | 97 | 11.04 |
| 10/09/2026 21:43 | 100 | 11.04 |
| 10/09/2026 21:43 | 16 | 11.03 |
| 10/09/2026 21:43 | 4 | 11.015 |
| 10/09/2026 21:43 | 17 | 11.015 |
| 10/09/2026 21:43 | 3 | 11.015 |
| 10/09/2026 21:43 | 39 | 11.015 |
| 10/09/2026 21:43 | 61 | 11.015 |
| 10/09/2026 21:43 | 17 | 11.015 |
| 10/09/2026 21:42 | 4 | 11.01 |
| 10/09/2026 21:38 | 62 | 10.96 |
| 10/09/2026 21:38 | 38 | 10.96 |
| 10/09/2026 21:38 | 28 | 10.96 |
| 10/09/2026 21:38 | 34 | 10.96 |
| 10/09/2026 21:38 | 66 | 10.96 |
| 10/09/2026 21:38 | 100 | 10.98 |
| 10/09/2026 21:38 | 35 | 10.96 |
| 10/09/2026 21:38 | 100 | 10.96 |
| 10/09/2026 21:38 | 36 | 10.97 |
| 10/09/2026 21:38 | 100 | 10.97 |
| 10/09/2026 21:34 | 100 | 11.03 |
| 10/09/2026 21:34 | 500 | 11.03 |
| 10/09/2026 21:34 | 100 | 11.03 |
| 10/09/2026 21:34 | 100 | 11.03 |
| 10/09/2026 21:34 | 100 | 11.01 |
| 10/09/2026 21:34 | 100 | 11.03 |
| 10/09/2026 21:34 | 15 | 10.965 |
| 10/09/2026 21:33 | 25 | 10.97 |
| 10/09/2026 21:33 | 20 | 10.955 |
| 10/09/2026 21:33 | 124 | 10.955 |
| 10/09/2026 21:32 | 130 | 11.00 |
| 10/09/2026 21:32 | 370 | 11.00 |
| 10/09/2026 21:31 | 25 | 11.065 |
| 10/09/2026 21:30 | 19 | 11.07 |
| 10/09/2026 21:21 | 4 | 11.06 |
| 10/09/2026 21:21 | 100 | 11.06 |
| 10/09/2026 21:21 | 96 | 11.05 |
| 10/09/2026 21:21 | 4 | 11.05 |
| 10/09/2026 21:21 | 70 | 11.03 |
| 10/09/2026 21:21 | 100 | 11.06 |
| 10/09/2026 21:21 | 100 | 11.05 |
| 10/09/2026 21:20 | 112 | 11.05 |
| 10/09/2026 21:20 | 488 | 11.05 |
| 10/09/2026 21:20 | 100 | 11.04 |
| 10/09/2026 21:20 | 12 | 11.04 |
| 10/09/2026 21:19 | 10 | 11.04 |
| 10/09/2026 21:19 | 54 | 10.99 |
| 10/09/2026 21:19 | 18 | 11.00 |
| 10/09/2026 21:18 | 100 | 11.04 |
| 10/09/2026 21:18 | 100 | 11.06 |
| 10/09/2026 21:18 | 100 | 11.07 |
| 10/09/2026 21:17 | 100 | 11.06 |
| 10/09/2026 21:17 | 100 | 11.06 |
| 10/09/2026 21:15 | 90 | 11.04 |
| 10/09/2026 21:15 | 400 | 11.03 |
| 10/09/2026 21:13 | 97 | 11.08 |
| 10/09/2026 21:13 | 100 | 11.08 |
| 10/09/2026 21:12 | 300 | 11.03 |
| 10/09/2026 21:08 | 100 | 11.06 |
| 10/09/2026 21:08 | 200 | 11.06 |
| 10/09/2026 21:08 | 100 | 11.05 |
| 10/09/2026 21:08 | 24 | 11.04 |
| 10/09/2026 21:08 | 38 | 11.04 |
| 10/09/2026 21:07 | 38 | 11.04 |
| 10/09/2026 21:02 | 100 | 11.09 |
| 10/09/2026 20:52 | 30 | 11.205 |
| 10/09/2026 20:52 | 333 | 11.15 |
| 10/09/2026 20:52 | 267 | 11.15 |
| 10/09/2026 20:52 | 157 | 11.15 |
| 10/09/2026 20:51 | 88 | 11.29 |
| 10/09/2026 20:46 | 80 | 11.13 |
| 10/09/2026 20:46 | 100 | 11.13 |
| 10/09/2026 20:46 | 100 | 11.13 |
| 10/09/2026 20:45 | 24 | 11.12 |
| 10/09/2026 20:45 | 38 | 11.12 |
| 10/09/2026 20:45 | 38 | 11.12 |
| 10/09/2026 20:43 | 87 | 11.13 |
| 10/09/2026 20:43 | 13 | 11.13 |
| 10/09/2026 20:43 | 63 | 11.12 |
| 10/09/2026 20:43 | 100 | 11.12 |
| 10/09/2026 20:42 | 100 | 11.12 |
| 10/09/2026 20:38 | 151 | 11.16 |
| 10/09/2026 20:38 | 100 | 11.14 |
| 10/09/2026 20:36 | 100 | 11.06 |
| 10/09/2026 20:36 | 24 | 11.04 |
| 10/09/2026 20:35 | 3 | 11.01 |
| 10/09/2026 20:35 | 100 | 11.025 |
| 10/09/2026 20:35 | 10 | 11.05 |
| 10/09/2026 20:35 | 100 | 11.06 |
| 10/09/2026 20:34 | 78 | 11.02 |
| 10/09/2026 20:34 | 42 | 11.01 |
| 10/09/2026 20:34 | 34 | 11.02 |
| 10/09/2026 20:34 | 100 | 11.01 |
| 10/09/2026 20:34 | 5 | 11.01 |
| 10/09/2026 20:34 | 78 | 10.98 |
| 10/09/2026 20:34 | 22 | 10.98 |
| 10/09/2026 20:34 | 78 | 10.98 |
| 10/09/2026 20:34 | 100 | 11.01 |
| 10/09/2026 20:34 | 26 | 11.03 |
| 10/09/2026 20:34 | 100 | 11.04 |
| 10/09/2026 20:34 | 100 | 11.04 |
| 10/09/2026 20:34 | 100 | 11.04 |
| 10/09/2026 20:34 | 400 | 11.04 |
| 10/09/2026 20:34 | 3 | 11.03 |
| 10/09/2026 20:34 | 4 | 11.03 |
| 10/09/2026 20:34 | 2 | 11.03 |
| 10/09/2026 20:34 | 33 | 11.03 |
| 10/09/2026 20:34 | 54 | 11.03 |
| 10/09/2026 20:34 | 400 | 11.03 |
| 10/09/2026 20:32 | 5 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.94 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 10 | 10.95 |
| 10/09/2026 20:32 | 6 | 11.04 |
| 10/09/2026 20:32 | 400 | 11.08 |
| 10/09/2026 20:32 | 200 | 11.07 |
| 10/09/2026 20:32 | 500 | 11.07 |
| 10/09/2026 20:32 | 21 | 11.06 |
| 10/09/2026 20:31 | 50 | 10.99 |
| 10/09/2026 20:27 | 98 | 11.10 |
| 10/09/2026 20:25 | 11 | 10.94 |
| 10/09/2026 20:22 | 90 | 10.97 |
| 10/09/2026 20:18 | 100 | 11.065 |
| 10/09/2026 20:13 | 200 | 10.94 |
| 10/09/2026 20:13 | 300 | 10.94 |
| 10/09/2026 20:13 | 18 | 10.99 |
| 10/09/2026 20:13 | 100 | 11.02 |
| 10/09/2026 20:13 | 149 | 11.06 |
| 10/09/2026 20:13 | 51 | 11.06 |
| 10/09/2026 20:13 | 30 | 11.06 |
| 10/09/2026 20:13 | 19 | 11.10 |
| 10/09/2026 20:10 | 71 | 11.13 |
| 10/09/2026 20:10 | 11 | 11.14 |
| 10/09/2026 20:10 | 100 | 11.13 |
| 10/09/2026 20:10 | 71 | 11.12 |
| 10/09/2026 20:10 | 51 | 11.07 |
| 10/09/2026 20:10 | 9 | 11.08 |
| 10/09/2026 20:10 | 17 | 11.08 |
| 10/09/2026 20:10 | 5 | 11.08 |
| 10/09/2026 20:10 | 78 | 11.08 |
| 10/09/2026 20:10 | 22 | 11.08 |
| 10/09/2026 20:10 | 43 | 11.10 |
| 10/09/2026 20:10 | 157 | 11.10 |
| 10/09/2026 20:10 | 77 | 11.14 |
| 10/09/2026 20:10 | 77 | 11.16 |
| 10/09/2026 20:10 | 100 | 11.17 |
| 10/09/2026 20:10 | 77 | 11.18 |
| 10/09/2026 20:10 | 100 | 11.20 |
| 10/09/2026 20:10 | 100 | 11.18 |
| 10/09/2026 20:10 | 90 | 11.205 |
| 10/09/2026 20:10 | 100 | 11.21 |
| 10/09/2026 20:10 | 2 | 11.22 |
| 10/09/2026 20:10 | 8 | 11.22 |
| 10/09/2026 20:10 | 2 | 11.22 |
| 10/09/2026 20:10 | 10 | 11.22 |
| 10/09/2026 20:10 | 78 | 11.22 |
| 10/09/2026 20:10 | 10 | 11.22 |
| 10/09/2026 20:10 | 100 | 11.18 |
| 10/09/2026 20:10 | 22 | 11.17 |
| 10/09/2026 20:10 | 39 | 11.17 |
| 10/09/2026 20:10 | 100 | 11.10 |
| 10/09/2026 20:10 | 100 | 11.10 |
| 10/09/2026 20:10 | 1030 | 10.80 |
| 10/09/2026 20:10 | 267 | 10.80 |
| 10/09/2026 20:10 | 1100 | 10.82 |
| 10/09/2026 20:10 | 500 | 10.82 |
| 10/09/2026 20:10 | 800 | 10.90 |
| 10/09/2026 20:10 | 300 | 10.97 |
| 10/09/2026 20:10 | 500 | 10.99 |
| 10/09/2026 20:10 | 900 | 10.99 |
| 10/09/2026 20:10 | 500 | 10.99 |
| 10/09/2026 20:10 | 990 | 10.99 |
| 10/09/2026 20:10 | 500 | 11.00 |
| 10/09/2026 20:10 | 9 | 11.00 |
| 10/09/2026 20:10 | 30 | 11.00 |
| 10/09/2026 20:10 | 500 | 11.01 |
| 10/09/2026 20:10 | 18 | 11.04 |
| 10/09/2026 20:10 | 100 | 11.08 |
| 10/09/2026 20:10 | 100 | 11.08 |
| 10/09/2026 20:10 | 50 | 11.09 |
| 10/09/2026 20:10 | 100 | 11.13 |
| 10/09/2026 20:08 | 4 | 11.20 |
| 10/09/2026 20:08 | 40 | 11.17 |
| 10/09/2026 20:08 | 60 | 11.21 |
| 10/09/2026 20:08 | 200 | 11.21 |
| 10/09/2026 20:08 | 200 | 11.21 |
| 10/09/2026 20:06 | 88 | 11.245 |
| 10/09/2026 19:59 | 98 | 11.14 |
| 10/09/2026 19:59 | 2 | 11.14 |
| 10/09/2026 19:59 | 30 | 11.13 |
| 10/09/2026 19:59 | 100 | 11.14 |
| 10/09/2026 19:59 | 100 | 11.18 |
| 10/09/2026 19:59 | 17 | 11.15 |
| 10/09/2026 19:59 | 100 | 11.18 |
| 10/09/2026 19:59 | 100 | 11.18 |
| 10/09/2026 19:59 | 100 | 11.11 |
| 10/09/2026 19:59 | 100 | 11.13 |
| 10/09/2026 19:59 | 147 | 11.11 |
| 10/09/2026 19:59 | 100 | 11.12 |
| 10/09/2026 19:59 | 22 | 11.12 |
| 10/09/2026 19:58 | 60 | 11.12 |
| 10/09/2026 19:57 | 1 | 11.26 |
| 10/09/2026 19:54 | 100 | 11.16 |
| 10/09/2026 19:54 | 100 | 11.15 |
| 10/09/2026 19:54 | 200 | 11.15 |
| 10/09/2026 19:54 | 100 | 11.16 |
| 10/09/2026 19:50 | 1 | 11.16 |
| 10/09/2026 19:48 | 60 | 11.17 |
| 10/09/2026 19:38 | 1 | 11.20 |
| 10/09/2026 19:37 | 58 | 11.10 |
| 10/09/2026 19:37 | 42 | 11.10 |
| 10/09/2026 19:37 | 57 | 11.10 |
| 10/09/2026 19:37 | 14 | 11.10 |
| 10/09/2026 19:37 | 5 | 11.10 |
| 10/09/2026 19:37 | 58 | 11.11 |
| 10/09/2026 19:37 | 76 | 11.11 |
| 10/09/2026 19:37 | 100 | 11.12 |
| 10/09/2026 19:37 | 5 | 11.12 |
| 10/09/2026 19:37 | 30 | 11.10 |
| 10/09/2026 19:37 | 300 | 11.10 |
| 10/09/2026 19:37 | 200 | 11.11 |
| 10/09/2026 19:37 | 5 | 11.11 |
| 10/09/2026 19:37 | 400 | 11.12 |
| 10/09/2026 19:37 | 30 | 11.15 |
| 10/09/2026 19:37 | 40 | 11.15 |
| 10/09/2026 19:37 | 18 | 11.16 |
| 10/09/2026 19:37 | 100 | 11.20 |
| 10/09/2026 19:37 | 1 | 11.26 |
| 10/09/2026 19:36 | 210 | 11.20 |
| 10/09/2026 19:36 | 100 | 11.20 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:36 | 1 | 11.21 |
| 10/09/2026 19:35 | 1 | 11.23 |
| 10/09/2026 19:35 | 1 | 11.23 |
| 10/09/2026 19:35 | 4 | 11.21 |
| 10/09/2026 19:35 | 96 | 11.21 |
| 10/09/2026 19:35 | 1 | 11.22 |
| 10/09/2026 19:35 | 99 | 11.22 |
| 10/09/2026 19:35 | 1 | 11.22 |
| 10/09/2026 19:35 | 36 | 11.24 |
| 10/09/2026 19:25 | 28 | 11.25 |
| 10/09/2026 19:24 | 600 | 11.27 |
| 10/09/2026 19:24 | 24 | 11.22 |
| 10/09/2026 19:24 | 18 | 11.24 |
| 10/09/2026 19:23 | 38 | 11.245 |
| 10/09/2026 19:23 | 769 | 11.25 |
| 10/09/2026 19:10 | 64 | 11.29 |
| 10/09/2026 19:09 | 4 | 11.35 |
| 10/09/2026 19:09 | 17 | 11.32 |
| 10/09/2026 19:08 | 100 | 11.30 |
| 10/09/2026 19:07 | 100 | 11.30 |
| 10/09/2026 19:06 | 95 | 11.30 |
| 10/09/2026 19:06 | 5 | 11.30 |
| 10/09/2026 19:06 | 100 | 11.30 |
| 10/09/2026 19:03 | 38 | 11.28 |
| 10/09/2026 19:02 | 89 | 11.30 |
| 10/09/2026 19:00 | 10 | 11.15 |
| 10/09/2026 19:00 | 50 | 11.18 |
| 10/09/2026 18:58 | 100 | 11.26 |
| 10/09/2026 18:48 | 1 | 11.21 |
| 10/09/2026 18:47 | 1 | 11.25 |
| 10/09/2026 18:47 | 25 | 11.25 |
| 10/09/2026 18:45 | 100 | 11.22 |
| 10/09/2026 18:45 | 100 | 11.21 |
| 10/09/2026 18:45 | 40 | 11.20 |
| 10/09/2026 18:44 | 100 | 11.11 |
| 10/09/2026 18:43 | 50 | 11.08 |
| 10/09/2026 18:42 | 1 | 11.03 |
| 10/09/2026 18:42 | 10 | 10.99 |
| 10/09/2026 18:40 | 5 | 11.00 |
| 10/09/2026 18:40 | 5 | 11.00 |
| 10/09/2026 18:38 | 100 | 10.98 |
| 10/09/2026 18:38 | 3 | 10.98 |
| 10/09/2026 18:38 | 21 | 10.98 |
| 10/09/2026 18:38 | 100 | 10.99 |
| 10/09/2026 18:38 | 400 | 11.00 |
| 10/09/2026 18:38 | 22 | 11.00 |
| 10/09/2026 18:38 | 178 | 11.00 |
| 10/09/2026 18:38 | 400 | 11.00 |
| 10/09/2026 18:38 | 18 | 10.99 |
| 10/09/2026 18:38 | 72 | 10.96 |
| 10/09/2026 18:38 | 20 | 10.96 |
| 10/09/2026 18:38 | 14 | 11.00 |
| 10/09/2026 18:38 | 200 | 11.00 |
| 10/09/2026 18:38 | 100 | 11.00 |
| 10/09/2026 18:38 | 4 | 11.02 |
| 10/09/2026 18:38 | 1 | 11.05 |
| 10/09/2026 18:36 | 110 | 11.10 |
| 10/09/2026 18:36 | 10 | 11.10 |
| 10/09/2026 18:36 | 100 | 11.10 |
| 10/09/2026 18:36 | 267 | 11.10 |
| 10/09/2026 18:36 | 244 | 11.10 |
| 10/09/2026 18:36 | 191 | 11.10 |
| 10/09/2026 18:36 | 395 | 11.10 |
| 10/09/2026 18:36 | 400 | 11.11 |
| 10/09/2026 18:36 | 1000 | 11.11 |
| 10/09/2026 18:36 | 600 | 11.12 |
| 10/09/2026 18:33 | 100 | 11.16 |
| 10/09/2026 18:31 | 100 | 11.23 |
| 10/09/2026 18:31 | 100 | 11.23 |
| 10/09/2026 18:31 | 1 | 11.22 |
| 10/09/2026 18:31 | 4 | 11.22 |
| 10/09/2026 18:31 | 2 | 11.22 |
| 10/09/2026 18:31 | 98 | 11.22 |
| 10/09/2026 18:31 | 75 | 11.22 |
| 10/09/2026 18:31 | 94 | 11.22 |
| 10/09/2026 18:30 | 6 | 11.22 |
| 10/09/2026 18:30 | 3 | 11.23 |
| 10/09/2026 18:30 | 96 | 11.23 |
| 10/09/2026 18:30 | 300 | 11.23 |
| 10/09/2026 18:30 | 100 | 11.23 |
| 10/09/2026 18:30 | 3 | 11.24 |
| 10/09/2026 18:30 | 21 | 11.24 |
| 10/09/2026 18:30 | 100 | 11.23 |
| 10/09/2026 18:30 | 76 | 11.24 |
| 10/09/2026 18:30 | 3 | 11.24 |
| 10/09/2026 18:30 | 57 | 11.23 |
| 10/09/2026 18:30 | 40 | 11.22 |
| 10/09/2026 18:30 | 57 | 11.22 |
| 10/09/2026 18:30 | 1 | 11.16 |
| 10/09/2026 18:30 | 192 | 11.15 |
| 10/09/2026 18:30 | 300 | 11.16 |
| 10/09/2026 18:30 | 500 | 11.20 |
| 10/09/2026 18:30 | 18 | 11.20 |
| 10/09/2026 18:30 | 1 | 11.23 |
| 10/09/2026 18:30 | 1 | 11.23 |
| 10/09/2026 18:30 | 17 | 11.23 |
| 10/09/2026 18:30 | 54 | 11.23 |
| 10/09/2026 18:23 | 5 | 11.315 |
| 10/09/2026 18:23 | 12 | 11.315 |
| 10/09/2026 18:19 | 46 | 11.24 |
| 10/09/2026 18:19 | 2 | 11.24 |
| 10/09/2026 18:19 | 1 | 11.24 |
| 10/09/2026 18:19 | 3 | 11.28 |
| 10/09/2026 18:19 | 43 | 11.28 |
| 10/09/2026 18:19 | 42 | 11.19 |
| 10/09/2026 18:19 | 37 | 11.19 |
| 10/09/2026 18:19 | 200 | 11.20 |
| 10/09/2026 18:19 | 200 | 11.22 |
| 10/09/2026 18:19 | 100 | 11.22 |
| 10/09/2026 18:19 | 100 | 11.27 |
| 10/09/2026 18:19 | 100 | 11.27 |
| 10/09/2026 18:19 | 100 | 11.27 |
| 10/09/2026 18:19 | 100 | 11.27 |
| 10/09/2026 18:19 | 100 | 11.27 |
| 10/09/2026 18:19 | 31 | 11.27 |
| 10/09/2026 18:19 | 31 | 11.26 |
| 10/09/2026 18:19 | 100 | 11.20 |
| 10/09/2026 18:19 | 183 | 11.10 |
| 10/09/2026 18:19 | 200 | 11.13 |
| 10/09/2026 18:19 | 200 | 11.15 |
| 10/09/2026 18:19 | 400 | 11.15 |
| 10/09/2026 18:19 | 600 | 11.16 |
| 10/09/2026 18:19 | 200 | 11.20 |
| 10/09/2026 18:19 | 5 | 11.20 |
| 10/09/2026 18:19 | 100 | 11.21 |
| 10/09/2026 18:19 | 100 | 11.22 |
| 10/09/2026 18:19 | 100 | 11.22 |
| 10/09/2026 18:19 | 100 | 11.23 |
| 10/09/2026 18:19 | 100 | 11.28 |
| 10/09/2026 18:18 | 100 | 11.27 |
| 10/09/2026 18:18 | 100 | 11.27 |
| 10/09/2026 18:18 | 200 | 11.27 |
| 10/09/2026 18:18 | 5 | 11.33 |
| 10/09/2026 18:18 | 54 | 11.33 |
| 10/09/2026 18:18 | 18 | 11.33 |
| 10/09/2026 18:18 | 19 | 11.35 |
| 10/09/2026 18:14 | 15 | 11.36 |
| 10/09/2026 18:12 | 100 | 11.37 |
| 10/09/2026 18:12 | 54 | 11.41 |
| 10/09/2026 18:11 | 1000 | 11.45 |
| 10/09/2026 18:09 | 18 | 11.48 |
| 10/09/2026 18:09 | 18 | 11.48 |
| 10/09/2026 18:07 | 10 | 11.50 |
| 10/09/2026 18:06 | 26 | 11.515 |
| 10/09/2026 18:05 | 1 | 11.515 |
| 10/09/2026 18:05 | 18 | 11.53 |
| 10/09/2026 18:05 | 100 | 11.54 |
| 10/09/2026 18:05 | 18 | 11.54 |
| 10/09/2026 18:04 | 25 | 11.58 |
| 10/09/2026 18:04 | 54 | 11.55 |
| 10/09/2026 18:04 | 100 | 11.585 |
| 10/09/2026 18:03 | 1 | 11.58 |
| 10/09/2026 18:00 | 1 | 11.585 |
| 10/09/2026 18:00 | 1 | 11.595 |
| 10/09/2026 17:59 | 100 | 11.58 |
| 10/09/2026 17:59 | 38 | 11.56 |
| 10/09/2026 17:55 | 100 | 11.50 |
| 10/09/2026 17:55 | 100 | 11.50 |
| 10/09/2026 17:55 | 200 | 11.50 |
| 10/09/2026 17:55 | 23 | 11.50 |
| 10/09/2026 17:55 | 77 | 11.50 |
| 10/09/2026 17:55 | 24 | 11.50 |
| 10/09/2026 17:50 | 2 | 11.51 |
| 10/09/2026 17:50 | 2 | 11.51 |
| 10/09/2026 17:47 | 5 | 11.525 |
| 10/09/2026 17:44 | 5 | 11.53 |
| 10/09/2026 17:44 | 1 | 11.53 |
| 10/09/2026 17:39 | 100 | 11.49 |
| 10/09/2026 17:39 | 902 | 11.50 |
| 10/09/2026 17:39 | 98 | 11.50 |
| 10/09/2026 17:39 | 54 | 11.52 |
| 10/09/2026 17:39 | 18 | 11.54 |
| 10/09/2026 17:39 | 18 | 11.55 |
| 10/09/2026 17:39 | 38 | 11.56 |
| 10/09/2026 17:37 | 100 | 11.555 |
| 10/09/2026 17:37 | 5 | 11.59 |
| 10/09/2026 17:37 | 1 | 11.59 |
| 10/09/2026 17:37 | 1 | 11.59 |
| 10/09/2026 17:36 | 1 | 11.59 |
| 10/09/2026 17:35 | 1 | 11.555 |
| 10/09/2026 17:35 | 1 | 11.555 |
| 10/09/2026 17:35 | 1 | 11.555 |
| 10/09/2026 17:34 | 54 | 11.57 |
| 10/09/2026 17:34 | 10 | 11.60 |
| 10/09/2026 17:33 | 19 | 11.60 |
| 10/09/2026 17:30 | 1 | 11.59 |
| 10/09/2026 17:28 | 100 | 11.58 |
| 10/09/2026 17:28 | 78 | 11.58 |
| 10/09/2026 17:28 | 59 | 11.56 |
| 10/09/2026 17:28 | 41 | 11.56 |
| 10/09/2026 17:28 | 100 | 11.56 |
| 10/09/2026 17:23 | 100 | 11.505 |
| 10/09/2026 17:22 | 18 | 11.52 |
| 10/09/2026 17:22 | 50 | 11.55 |
| 10/09/2026 17:18 | 91 | 11.58 |
| 10/09/2026 17:18 | 38 | 11.58 |
| 10/09/2026 17:18 | 57 | 11.58 |
| 10/09/2026 17:17 | 200 | 11.57 |
| 10/09/2026 17:17 | 100 | 11.57 |
| 10/09/2026 17:17 | 6 | 11.60 |
| 10/09/2026 17:17 | 1 | 11.60 |
| 10/09/2026 17:17 | 1 | 11.60 |
| 10/09/2026 17:17 | 2 | 11.60 |
| 10/09/2026 17:14 | 26 | 11.62 |
| 10/09/2026 17:14 | 61 | 11.62 |
| 10/09/2026 17:14 | 26 | 11.61 |
| 10/09/2026 17:14 | 74 | 11.61 |
| 10/09/2026 17:14 | 13 | 11.605 |
| 10/09/2026 17:14 | 87 | 11.605 |
| 10/09/2026 17:12 | 2 | 11.57 |
| 10/09/2026 17:12 | 4 | 11.605 |
| 10/09/2026 17:09 | 10 | 11.605 |
| 10/09/2026 17:08 | 11 | 11.605 |
| 10/09/2026 17:08 | 50 | 11.60 |
| 10/09/2026 17:07 | 10 | 11.605 |
| 10/09/2026 17:07 | 13 | 11.605 |
| 10/09/2026 17:06 | 100 | 11.64 |
| 10/09/2026 17:03 | 1 | 11.63 |
| 10/09/2026 16:56 | 100 | 11.62 |
| 10/09/2026 16:56 | 100 | 11.61 |
| 10/09/2026 16:56 | 1 | 11.58 |
| 10/09/2026 16:56 | 3000 | 11.60 |
| 10/09/2026 16:56 | 54 | 11.61 |
| 10/09/2026 16:53 | 18 | 11.60 |
| 10/09/2026 16:53 | 94 | 11.61 |
| 10/09/2026 16:53 | 2 | 11.66 |
| 10/09/2026 16:52 | 2 | 11.70 |
| 10/09/2026 16:51 | 200 | 11.70 |
| 10/09/2026 16:51 | 1 | 11.695 |
| 10/09/2026 16:51 | 100 | 11.70 |
| 10/09/2026 16:51 | 400 | 11.70 |
| 10/09/2026 16:51 | 36 | 11.70 |
| 10/09/2026 16:51 | 64 | 11.70 |
| 10/09/2026 16:51 | 100 | 11.695 |
| 10/09/2026 16:49 | 38 | 11.68 |
| 10/09/2026 16:49 | 38 | 11.68 |
| 10/09/2026 16:48 | 50 | 11.64 |
| 10/09/2026 16:47 | 38 | 11.655 |
| 10/09/2026 16:46 | 24 | 11.69 |
| 10/09/2026 16:46 | 38 | 11.69 |
| 10/09/2026 16:46 | 38 | 11.69 |
| 10/09/2026 16:46 | 38 | 11.69 |
| 10/09/2026 16:41 | 100 | 11.70 |
| 10/09/2026 16:41 | 78 | 11.70 |
| 10/09/2026 16:41 | 20 | 11.69 |
| 10/09/2026 16:37 | 30 | 11.58 |
| 10/09/2026 16:36 | 38 | 11.65 |
| 10/09/2026 16:36 | 100 | 11.67 |
| 10/09/2026 16:36 | 18 | 11.68 |
| 10/09/2026 16:36 | 400 | 11.70 |
| 10/09/2026 16:36 | 18 | 11.75 |
| 10/09/2026 16:36 | 60 | 11.81 |
| 10/09/2026 16:35 | 59 | 11.83 |
| 10/09/2026 16:32 | 38 | 11.80 |
| 10/09/2026 16:32 | 38 | 11.80 |
| 10/09/2026 16:32 | 11 | 11.80 |
| 10/09/2026 16:31 | 10 | 11.80 |
| 10/09/2026 16:31 | 2 | 11.80 |
| 10/09/2026 16:30 | 1 | 11.80 |
| 10/09/2026 16:30 | 100 | 11.80 |
| 10/09/2026 16:29 | 9 | 11.805 |
| 10/09/2026 16:28 | 7 | 11.76 |
| 10/09/2026 16:28 | 18 | 11.76 |
| 10/09/2026 16:28 | 18 | 11.76 |
| 10/09/2026 16:24 | 100 | 11.88 |
| 10/09/2026 16:24 | 800 | 11.89 |
| 10/09/2026 16:22 | 100 | 11.915 |
| 10/09/2026 16:21 | 100 | 11.915 |
| 10/09/2026 16:21 | 10 | 11.91 |
| 10/09/2026 16:21 | 38 | 11.91 |
| 10/09/2026 16:21 | 38 | 11.91 |
| 10/09/2026 16:21 | 14 | 11.91 |
| 10/09/2026 16:21 | 24 | 11.915 |
| 10/09/2026 16:21 | 38 | 11.915 |
| 10/09/2026 16:21 | 38 | 11.915 |
| 10/09/2026 16:18 | 48 | 11.91 |
| 10/09/2026 16:17 | 100 | 11.94 |
| 10/09/2026 16:17 | 85 | 11.96 |
| 10/09/2026 16:17 | 100 | 11.95 |
| 10/09/2026 16:17 | 78 | 11.91 |
| 10/09/2026 16:16 | 100 | 11.88 |
| 10/09/2026 16:15 | 4 | 11.87 |
| 10/09/2026 16:15 | 19 | 11.87 |
| 10/09/2026 16:15 | 19 | 11.87 |
| 10/09/2026 16:12 | 38 | 11.835 |
| 10/09/2026 16:12 | 1 | 11.80 |
| 10/09/2026 16:11 | 19 | 11.90 |
| 10/09/2026 16:11 | 23 | 11.90 |
| 10/09/2026 16:11 | 100 | 11.93 |
| 10/09/2026 16:11 | 100 | 11.91 |
| 10/09/2026 16:11 | 100 | 11.91 |
| 10/09/2026 16:11 | 30 | 11.94 |
| 10/09/2026 16:11 | 100 | 11.83 |
| 10/09/2026 16:11 | 99 | 11.82 |
| 10/09/2026 16:11 | 1 | 11.82 |
| 10/09/2026 16:11 | 75 | 11.82 |
| 10/09/2026 16:06 | 100 | 11.76 |
| 10/09/2026 16:06 | 100 | 11.75 |
| 10/09/2026 16:06 | 61 | 11.75 |
| 10/09/2026 16:06 | 1 | 11.75 |
| 10/09/2026 16:06 | 1 | 11.75 |
| 10/09/2026 16:05 | 10 | 11.70 |
| 10/09/2026 16:05 | 48 | 11.70 |
| 10/09/2026 16:05 | 100 | 11.74 |
| 10/09/2026 16:04 | 5 | 11.75 |
| 10/09/2026 16:04 | 5 | 11.75 |
| 10/09/2026 16:03 | 58 | 11.70 |
| 10/09/2026 16:00 | 9 | 11.65 |
| 10/09/2026 15:55 | 58 | 11.77 |
| 10/09/2026 15:55 | 100 | 11.77 |
| 10/09/2026 15:55 | 400 | 11.78 |
| 10/09/2026 15:55 | 38 | 11.82 |
| 10/09/2026 15:54 | 100 | 11.80 |
| 10/09/2026 15:54 | 1700 | 11.80 |
| 10/09/2026 15:54 | 100 | 11.84 |
| 10/09/2026 15:54 | 100 | 11.84 |
| 10/09/2026 15:54 | 100 | 11.85 |
| 10/09/2026 15:53 | 5 | 11.89 |
| 10/09/2026 15:53 | 5 | 11.83 |
| 10/09/2026 15:53 | 4 | 11.87 |
| 10/09/2026 15:53 | 7 | 11.85 |
| 10/09/2026 15:53 | 95 | 11.83 |
| 10/09/2026 15:53 | 205 | 11.83 |
| 10/09/2026 15:53 | 95 | 11.82 |
| 10/09/2026 15:53 | 5 | 11.82 |
| 10/09/2026 15:53 | 2 | 11.83 |
| 10/09/2026 15:53 | 100 | 11.87 |
| 10/09/2026 15:53 | 100 | 11.86 |
| 10/09/2026 15:53 | 100 | 11.80 |
| 10/09/2026 15:53 | 100 | 11.73 |
| 10/09/2026 15:52 | 97 | 11.69 |
| 10/09/2026 15:52 | 1 | 11.69 |
| 10/09/2026 15:52 | 1 | 11.69 |
| 10/09/2026 15:52 | 1 | 11.69 |
| 10/09/2026 15:49 | 43 | 11.69 |
| 10/09/2026 15:49 | 9 | 11.61 |
| 10/09/2026 15:49 | 73 | 11.65 |
| 10/09/2026 15:49 | 100 | 11.60 |
| 10/09/2026 15:49 | 100 | 11.59 |
| 10/09/2026 15:49 | 100 | 11.59 |
| 10/09/2026 15:46 | 55 | 11.57 |
| 10/09/2026 15:40 | 5 | 11.57 |
| 10/09/2026 15:40 | 100 | 11.53 |
| 10/09/2026 15:37 | 36 | 11.63 |
| 10/09/2026 15:37 | 20 | 11.63 |
| 10/09/2026 15:37 | 38 | 11.66 |
| 10/09/2026 15:37 | 38 | 11.66 |
| 10/09/2026 15:35 | 124 | 11.72 |
| 10/09/2026 15:35 | 26 | 11.45 |
| 10/09/2026 15:35 | 7 | 11.54 |
| 10/09/2026 15:35 | 39 | 11.54 |
| 10/09/2026 15:35 | 300 | 11.57 |
| 10/09/2026 15:35 | 300 | 11.58 |
| 10/09/2026 15:35 | 39 | 11.58 |
| 10/09/2026 15:35 | 100 | 11.59 |
| 10/09/2026 15:35 | 100 | 11.60 |
| 10/09/2026 15:35 | 2 | 11.61 |
| 10/09/2026 15:35 | 100 | 11.655 |
| 10/09/2026 15:35 | 19 | 11.66 |
| 10/09/2026 15:35 | 30 | 11.66 |
| 10/09/2026 15:35 | 38 | 11.66 |
| 10/09/2026 15:35 | 38 | 11.66 |
| 10/09/2026 15:34 | 7 | 11.61 |
| 10/09/2026 15:34 | 1 | 11.60 |
| 10/09/2026 15:34 | 100 | 11.665 |
| 10/09/2026 15:34 | 1 | 11.665 |
| 10/09/2026 15:33 | 100 | 11.665 |
| 10/09/2026 15:31 | 103 | 11.77 |
| 10/09/2026 15:30 | 18 | 11.72 |
| 10/09/2026 15:30 | 12 | 11.72 |
| 10/09/2026 15:30 | 100 | 11.71 |
| 10/09/2026 15:30 | 2495 | 11.70 |
| 10/09/2026 15:30 | 30 | 11.68 |
| 10/09/2026 15:30 | 100 | 11.67 |
| 10/09/2026 15:30 | 30 | 11.67 |
| 10/09/2026 15:30 | 30 | 11.66 |
| 10/09/2026 15:30 | 100 | 11.65 |
| 10/09/2026 15:30 | 30 | 11.63 |
| 10/09/2026 15:30 | 2 | 11.61 |
| 10/09/2026 15:30 | 30 | 11.59 |
| 10/09/2026 15:30 | 424 | 11.58 |
| 10/09/2026 15:30 | 7154 | 11.58 |
| 10/09/2026 15:29 | 1 | 11.57 |
| 10/09/2026 15:28 | 1 | 11.57 |