Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
12.86
-0.47
(
-3.53% )
|
12.80
|
9,000 |
13.14
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.86 |
| 10/16/2026 23:20 | � | 12.86 |
| 10/16/2026 23:19 | 13 | 13.09 |
| 10/16/2026 22:32 | 100 | 13.11 |
| 10/16/2026 22:30 | � | 12.86 |
| 10/16/2026 22:23 | 106 | 13.00 |
| 10/16/2026 22:23 | 197 | 13.00 |
| 10/16/2026 22:23 | 197 | 13.00 |
| 10/16/2026 22:00 | � | 12.86 |
| 10/16/2026 22:00 | 10494 | 12.86 |
| 10/16/2026 21:59 | 84 | 13.01 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 56 | 12.89 |
| 10/16/2026 21:59 | 20 | 12.90 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 56 | 12.88 |
| 10/16/2026 21:59 | 91 | 12.76 |
| 10/16/2026 21:59 | 10 | 12.81 |
| 10/16/2026 21:59 | 69 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 20 | 12.88 |
| 10/16/2026 21:59 | 234 | 12.89 |
| 10/16/2026 21:59 | 10 | 12.88 |
| 10/16/2026 21:59 | 3 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 29 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 27 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 166 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 27 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.84 |
| 10/16/2026 21:59 | 100 | 12.84 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 1 | 12.84 |
| 10/16/2026 21:59 | 100 | 12.84 |
| 10/16/2026 21:59 | 100 | 12.84 |
| 10/16/2026 21:59 | 100 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.84 |
| 10/16/2026 21:59 | 1 | 12.87 |
| 10/16/2026 21:59 | 21 | 12.87 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 99 | 12.89 |
| 10/16/2026 21:59 | 1 | 12.89 |
| 10/16/2026 21:59 | 27 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 44 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.85 |
| 10/16/2026 21:59 | 2 | 12.86 |
| 10/16/2026 21:59 | 100 | 12.90 |
| 10/16/2026 21:59 | 100 | 12.93 |
| 10/16/2026 21:59 | 128 | 12.93 |
| 10/16/2026 21:59 | 16 | 12.93 |
| 10/16/2026 21:59 | 100 | 12.93 |
| 10/16/2026 21:59 | 2 | 12.93 |
| 10/16/2026 21:59 | 64 | 12.93 |
| 10/16/2026 21:59 | 16 | 12.93 |
| 10/16/2026 21:59 | 18 | 12.93 |
| 10/16/2026 21:59 | 16 | 12.93 |
| 10/16/2026 21:59 | 84 | 12.93 |
| 10/16/2026 21:59 | 16 | 12.92 |
| 10/16/2026 21:59 | 28 | 12.92 |
| 10/16/2026 21:59 | 36 | 12.91 |
| 10/16/2026 21:59 | 72 | 12.91 |
| 10/16/2026 21:59 | 64 | 12.91 |
| 10/16/2026 21:59 | 16 | 12.92 |
| 10/16/2026 21:59 | 92 | 12.92 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.85 |
| 10/16/2026 21:59 | 880 | 12.85 |
| 10/16/2026 21:59 | 120 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.86 |
| 10/16/2026 21:59 | 136 | 12.89 |
| 10/16/2026 21:59 | 32 | 12.99 |
| 10/16/2026 21:59 | 243 | 12.99 |
| 10/16/2026 21:59 | 200 | 12.99 |
| 10/16/2026 21:59 | 320 | 12.99 |
| 10/16/2026 21:59 | 237 | 12.96 |
| 10/16/2026 21:59 | 3 | 12.96 |
| 10/16/2026 21:58 | 68 | 12.86 |
| 10/16/2026 21:58 | 40 | 12.91 |
| 10/16/2026 21:58 | 49 | 12.91 |
| 10/16/2026 21:58 | 51 | 12.91 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 41 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 41 | 12.88 |
| 10/16/2026 21:58 | 11 | 12.88 |
| 10/16/2026 21:58 | 89 | 12.88 |
| 10/16/2026 21:58 | 50 | 12.86 |
| 10/16/2026 21:58 | 1 | 12.89 |
| 10/16/2026 21:58 | 99 | 12.89 |
| 10/16/2026 21:58 | 1 | 12.90 |
| 10/16/2026 21:58 | 1 | 12.88 |
| 10/16/2026 21:58 | 120 | 12.89 |
| 10/16/2026 21:58 | 240 | 12.90 |
| 10/16/2026 21:58 | 100 | 12.94 |
| 10/16/2026 21:58 | 1 | 12.95 |
| 10/16/2026 21:58 | 1 | 12.95 |
| 10/16/2026 21:58 | 63 | 12.94 |
| 10/16/2026 21:58 | 240 | 12.95 |
| 10/16/2026 21:58 | 97 | 12.94 |
| 10/16/2026 21:58 | 39 | 12.97 |
| 10/16/2026 21:58 | 30 | 12.97 |
| 10/16/2026 21:58 | 86 | 12.97 |
| 10/16/2026 21:58 | 16 | 12.97 |
| 10/16/2026 21:58 | 16 | 12.97 |
| 10/16/2026 21:58 | 64 | 12.97 |
| 10/16/2026 21:58 | 25 | 12.96 |
| 10/16/2026 21:58 | 25 | 12.96 |
| 10/16/2026 21:58 | 25 | 12.96 |
| 10/16/2026 21:58 | 325 | 12.96 |
| 10/16/2026 21:58 | 1 | 12.95 |
| 10/16/2026 21:58 | 100 | 12.95 |
| 10/16/2026 21:58 | 100 | 12.95 |
| 10/16/2026 21:58 | 99 | 12.97 |
| 10/16/2026 21:58 | 1 | 12.97 |
| 10/16/2026 21:58 | 43 | 12.97 |
| 10/16/2026 21:58 | 76 | 12.95 |
| 10/16/2026 21:58 | 40 | 12.95 |
| 10/16/2026 21:58 | 240 | 12.95 |
| 10/16/2026 21:58 | 271 | 12.95 |
| 10/16/2026 21:58 | 237 | 12.95 |
| 10/16/2026 21:58 | 100 | 12.95 |
| 10/16/2026 21:58 | 30 | 12.95 |
| 10/16/2026 21:58 | 401 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.93 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 25 | 12.94 |
| 10/16/2026 21:58 | 100 | 12.93 |
| 10/16/2026 21:58 | 44 | 12.92 |
| 10/16/2026 21:58 | 56 | 12.92 |
| 10/16/2026 21:58 | 24 | 12.92 |
| 10/16/2026 21:58 | 16 | 12.92 |
| 10/16/2026 21:58 | 275 | 12.91 |
| 10/16/2026 21:58 | 25 | 12.91 |
| 10/16/2026 21:58 | 1 | 12.91 |
| 10/16/2026 21:58 | 30 | 12.91 |
| 10/16/2026 21:58 | 300 | 12.91 |
| 10/16/2026 21:58 | 5 | 12.91 |
| 10/16/2026 21:57 | 10 | 12.91 |
| 10/16/2026 21:57 | 1 | 12.92 |
| 10/16/2026 21:57 | 19 | 12.91 |
| 10/16/2026 21:57 | 1 | 12.92 |
| 10/16/2026 21:57 | 66 | 12.91 |
| 10/16/2026 21:57 | 78 | 12.92 |
| 10/16/2026 21:57 | 400 | 12.92 |
| 10/16/2026 21:57 | 44 | 12.93 |
| 10/16/2026 21:57 | 4 | 12.93 |
| 10/16/2026 21:57 | 100 | 12.93 |
| 10/16/2026 21:57 | 100 | 12.93 |
| 10/16/2026 21:57 | 160 | 12.91 |
| 10/16/2026 21:57 | 240 | 12.93 |
| 10/16/2026 21:57 | 200 | 12.95 |
| 10/16/2026 21:57 | 79 | 12.95 |
| 10/16/2026 21:57 | 50 | 12.95 |
| 10/16/2026 21:57 | 43 | 12.95 |
| 10/16/2026 21:57 | 2 | 12.93 |
| 10/16/2026 21:57 | 129 | 12.93 |
| 10/16/2026 21:57 | 100 | 12.93 |
| 10/16/2026 21:57 | 100 | 12.93 |
| 10/16/2026 21:57 | 4 | 12.94 |
| 10/16/2026 21:57 | 900 | 12.93 |
| 10/16/2026 21:57 | 900 | 12.93 |
| 10/16/2026 21:57 | 263 | 12.93 |
| 10/16/2026 21:57 | 1336 | 12.93 |
| 10/16/2026 21:57 | 44 | 12.97 |
| 10/16/2026 21:57 | 56 | 12.97 |
| 10/16/2026 21:57 | 44 | 12.97 |
| 10/16/2026 21:57 | 16 | 12.97 |
| 10/16/2026 21:57 | 69 | 12.97 |
| 10/16/2026 21:57 | 100 | 12.98 |
| 10/16/2026 21:57 | 40 | 12.99 |
| 10/16/2026 21:57 | 100 | 12.99 |
| 10/16/2026 21:57 | 1 | 12.98 |
| 10/16/2026 21:57 | 2 | 12.98 |
| 10/16/2026 21:57 | 5 | 12.98 |
| 10/16/2026 21:57 | 37 | 12.93 |
| 10/16/2026 21:57 | 45 | 12.96 |
| 10/16/2026 21:57 | 3 | 12.97 |
| 10/16/2026 21:57 | 6 | 12.97 |
| 10/16/2026 21:57 | 9 | 12.97 |
| 10/16/2026 21:57 | 33 | 12.98 |
| 10/16/2026 21:57 | 16 | 12.98 |
| 10/16/2026 21:57 | 51 | 12.98 |
| 10/16/2026 21:57 | 84 | 12.96 |
| 10/16/2026 21:57 | 4 | 12.97 |
| 10/16/2026 21:57 | 5 | 12.97 |
| 10/16/2026 21:57 | 7 | 12.97 |
| 10/16/2026 21:57 | 100 | 12.98 |
| 10/16/2026 21:57 | 100 | 12.97 |
| 10/16/2026 21:57 | 30 | 12.98 |
| 10/16/2026 21:57 | 100 | 12.98 |
| 10/16/2026 21:57 | 129 | 12.99 |
| 10/16/2026 21:57 | 4 | 12.99 |
| 10/16/2026 21:57 | 30 | 12.99 |
| 10/16/2026 21:57 | 16 | 12.97 |
| 10/16/2026 21:57 | 129 | 12.96 |
| 10/16/2026 21:57 | 7 | 12.94 |
| 10/16/2026 21:57 | 3 | 12.94 |
| 10/16/2026 21:57 | 6 | 12.94 |
| 10/16/2026 21:57 | 29 | 12.94 |
| 10/16/2026 21:57 | 100 | 12.94 |
| 10/16/2026 21:57 | 4 | 12.96 |
| 10/16/2026 21:57 | 17 | 12.95 |
| 10/16/2026 21:57 | 129 | 12.94 |
| 10/16/2026 21:57 | 4 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.97 |
| 10/16/2026 21:57 | 100 | 12.95 |
| 10/16/2026 21:57 | 100 | 12.95 |
| 10/16/2026 21:57 | 4 | 12.96 |
| 10/16/2026 21:57 | 9 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.97 |
| 10/16/2026 21:57 | 25 | 12.96 |
| 10/16/2026 21:57 | 100 | 12.97 |
| 10/16/2026 21:57 | 264 | 12.93 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 50 | 13.00 |
| 10/16/2026 21:57 | 50 | 13.00 |
| 10/16/2026 21:57 | 300 | 13.02 |
| 10/16/2026 21:57 | 100 | 13.02 |
| 10/16/2026 21:57 | 100 | 13.05 |
| 10/16/2026 21:57 | 1000 | 13.07 |
| 10/16/2026 21:57 | 100 | 13.08 |
| 10/16/2026 21:57 | 5 | 13.09 |
| 10/16/2026 21:57 | 100 | 13.12 |
| 10/16/2026 21:57 | 100 | 13.12 |
| 10/16/2026 21:57 | 100 | 13.12 |
| 10/16/2026 21:57 | 219 | 13.12 |
| 10/16/2026 21:57 | 81 | 13.12 |
| 10/16/2026 21:57 | 100 | 13.13 |
| 10/16/2026 21:57 | 19 | 13.13 |
| 10/16/2026 21:57 | 23 | 13.13 |
| 10/16/2026 21:57 | 240 | 13.14 |
| 10/16/2026 21:57 | 237 | 13.15 |
| 10/16/2026 21:56 | 1 | 13.15 |
| 10/16/2026 21:56 | 1 | 13.15 |
| 10/16/2026 21:56 | 1 | 13.15 |
| 10/16/2026 21:56 | 20 | 13.13 |
| 10/16/2026 21:56 | 240 | 13.14 |
| 10/16/2026 21:56 | 240 | 13.15 |
| 10/16/2026 21:56 | 200 | 13.20 |
| 10/16/2026 21:55 | 1 | 13.19 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 1 | 13.14 |
| 10/16/2026 21:55 | 100 | 13.14 |
| 10/16/2026 21:55 | 100 | 13.19 |
| 10/16/2026 21:55 | 7 | 13.19 |
| 10/16/2026 21:55 | 296 | 13.19 |
| 10/16/2026 21:55 | 4 | 13.19 |
| 10/16/2026 21:55 | 1 | 13.20 |
| 10/16/2026 21:55 | 1 | 13.20 |
| 10/16/2026 21:55 | 1 | 13.20 |
| 10/16/2026 21:55 | 1 | 13.22 |
| 10/16/2026 21:55 | 1 | 13.22 |
| 10/16/2026 21:55 | 1 | 13.22 |
| 10/16/2026 21:55 | 1 | 13.22 |
| 10/16/2026 21:55 | 29 | 13.22 |
| 10/16/2026 21:55 | 22 | 13.22 |
| 10/16/2026 21:55 | 40 | 13.22 |
| 10/16/2026 21:54 | 20 | 13.23 |
| 10/16/2026 21:54 | 20 | 13.22 |
| 10/16/2026 21:54 | 40 | 13.22 |
| 10/16/2026 21:54 | 15 | 13.21 |
| 10/16/2026 21:54 | 20 | 13.20 |
| 10/16/2026 21:54 | 100 | 13.20 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 20 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.23 |
| 10/16/2026 21:54 | 100 | 13.21 |
| 10/16/2026 21:54 | 100 | 13.20 |
| 10/16/2026 21:54 | 118 | 13.24 |
| 10/16/2026 21:54 | 82 | 13.24 |
| 10/16/2026 21:54 | 82 | 13.24 |
| 10/16/2026 21:54 | 18 | 13.24 |
| 10/16/2026 21:54 | 100 | 13.24 |
| 10/16/2026 21:54 | 82 | 13.27 |
| 10/16/2026 21:54 | 13 | 13.27 |
| 10/16/2026 21:54 | 5 | 13.27 |
| 10/16/2026 21:54 | 20 | 13.28 |
| 10/16/2026 21:54 | 100 | 13.28 |
| 10/16/2026 21:53 | 20 | 13.29 |
| 10/16/2026 21:53 | 100 | 13.315 |
| 10/16/2026 21:51 | 100 | 13.31 |
| 10/16/2026 21:51 | 138 | 13.31 |
| 10/16/2026 21:51 | 62 | 13.31 |
| 10/16/2026 21:50 | 44 | 13.285 |
| 10/16/2026 21:49 | 100 | 13.27 |
| 10/16/2026 21:49 | 7 | 13.28 |
| 10/16/2026 21:49 | 2 | 13.27 |
| 10/16/2026 21:49 | 50 | 13.27 |
| 10/16/2026 21:49 | 100 | 13.27 |
| 10/16/2026 21:49 | 2 | 13.28 |
| 10/16/2026 21:49 | 4 | 13.28 |
| 10/16/2026 21:49 | 4 | 13.30 |
| 10/16/2026 21:47 | 100 | 13.33 |
| 10/16/2026 21:47 | 1 | 13.33 |
| 10/16/2026 21:47 | 299 | 13.33 |
| 10/16/2026 21:47 | 100 | 13.33 |
| 10/16/2026 21:47 | 1 | 13.33 |
| 10/16/2026 21:47 | 1 | 13.34 |
| 10/16/2026 21:47 | 1 | 13.37 |
| 10/16/2026 21:47 | 101 | 13.33 |
| 10/16/2026 21:47 | 100 | 13.34 |
| 10/16/2026 21:47 | 20 | 13.35 |
| 10/16/2026 21:47 | 100 | 13.35 |
| 10/16/2026 21:45 | 2 | 13.44 |
| 10/16/2026 21:45 | 21 | 13.40 |
| 10/16/2026 21:45 | 15 | 13.40 |
| 10/16/2026 21:45 | 1 | 13.40 |
| 10/16/2026 21:45 | 100 | 13.39 |
| 10/16/2026 21:45 | 4 | 13.33 |
| 10/16/2026 21:44 | 29 | 13.37 |
| 10/16/2026 21:44 | 100 | 13.37 |
| 10/16/2026 21:44 | 240 | 13.36 |
| 10/16/2026 21:44 | 20 | 13.35 |
| 10/16/2026 21:44 | 177 | 13.305 |
| 10/16/2026 21:43 | 100 | 13.34 |
| 10/16/2026 21:42 | 100 | 13.34 |
| 10/16/2026 21:41 | 100 | 13.34 |
| 10/16/2026 21:41 | 184 | 13.35 |
| 10/16/2026 21:40 | 100 | 13.37 |
| 10/16/2026 21:39 | 4 | 13.38 |
| 10/16/2026 21:39 | 38 | 13.38 |
| 10/16/2026 21:39 | 162 | 13.38 |
| 10/16/2026 21:38 | 31 | 13.33 |
| 10/16/2026 21:37 | 93 | 13.31 |
| 10/16/2026 21:37 | 31 | 13.315 |
| 10/16/2026 21:36 | 1 | 13.31 |
| 10/16/2026 21:36 | 100 | 13.35 |
| 10/16/2026 21:35 | 1 | 13.42 |
| 10/16/2026 21:34 | 100 | 13.39 |
| 10/16/2026 21:30 | 1 | 13.43 |
| 10/16/2026 21:29 | 44 | 13.42 |
| 10/16/2026 21:29 | 100 | 13.42 |
| 10/16/2026 21:26 | 100 | 13.47 |
| 10/16/2026 21:26 | 100 | 13.47 |
| 10/16/2026 21:26 | 100 | 13.47 |
| 10/16/2026 21:26 | 1 | 13.45 |
| 10/16/2026 21:23 | 1 | 13.38 |
| 10/16/2026 21:23 | 16 | 13.38 |
| 10/16/2026 21:23 | 16 | 13.38 |
| 10/16/2026 21:23 | 184 | 13.38 |
| 10/16/2026 21:16 | 4 | 13.35 |
| 10/16/2026 21:16 | 4 | 13.34 |
| 10/16/2026 21:12 | 1 | 13.31 |
| 10/16/2026 21:12 | 72 | 13.29 |
| 10/16/2026 21:09 | 2 | 13.245 |
| 10/16/2026 21:09 | 60 | 13.245 |
| 10/16/2026 21:09 | 240 | 13.245 |
| 10/16/2026 21:09 | 15 | 13.25 |
| 10/16/2026 21:09 | 15 | 13.25 |
| 10/16/2026 21:09 | 3 | 13.25 |
| 10/16/2026 21:08 | 3 | 13.225 |
| 10/16/2026 21:07 | 3 | 13.22 |
| 10/16/2026 21:06 | 3 | 13.25 |
| 10/16/2026 21:04 | 17 | 13.24 |
| 10/16/2026 21:04 | 44 | 13.24 |
| 10/16/2026 21:04 | 114 | 13.23 |
| 10/16/2026 21:04 | 100 | 13.24 |
| 10/16/2026 21:04 | 100 | 13.24 |
| 10/16/2026 21:04 | 180 | 13.24 |
| 10/16/2026 21:04 | 10 | 13.25 |
| 10/16/2026 21:03 | 20 | 13.24 |
| 10/16/2026 21:03 | 100 | 13.285 |
| 10/16/2026 21:00 | 1 | 13.29 |
| 10/16/2026 21:00 | 55 | 13.24 |
| 10/16/2026 21:00 | 100 | 13.24 |
| 10/16/2026 21:00 | 5 | 13.25 |
| 10/16/2026 21:00 | 240 | 13.25 |
| 10/16/2026 21:00 | 1 | 13.29 |
| 10/16/2026 20:59 | 20 | 13.28 |
| 10/16/2026 20:59 | 23 | 13.24 |
| 10/16/2026 20:59 | 77 | 13.24 |
| 10/16/2026 20:57 | 50 | 13.20 |
| 10/16/2026 20:56 | 100 | 13.20 |
| 10/16/2026 20:56 | 100 | 13.20 |
| 10/16/2026 20:53 | 2 | 13.21 |
| 10/16/2026 20:47 | 2 | 13.23 |
| 10/16/2026 20:47 | 300 | 13.23 |
| 10/16/2026 20:47 | 400 | 13.24 |
| 10/16/2026 20:47 | 100 | 13.25 |
| 10/16/2026 20:47 | 600 | 13.28 |
| 10/16/2026 20:47 | 400 | 13.27 |
| 10/16/2026 20:47 | 100 | 13.27 |
| 10/16/2026 20:47 | 100 | 13.27 |
| 10/16/2026 20:47 | 4 | 13.25 |
| 10/16/2026 20:47 | 240 | 13.25 |
| 10/16/2026 20:47 | 1 | 13.17 |
| 10/16/2026 20:47 | 1 | 13.16 |
| 10/16/2026 20:47 | 3 | 13.16 |
| 10/16/2026 20:47 | 100 | 13.16 |
| 10/16/2026 20:39 | 45 | 13.12 |
| 10/16/2026 20:39 | 10 | 13.13 |
| 10/16/2026 20:38 | 160 | 13.12 |
| 10/16/2026 20:38 | 100 | 13.13 |
| 10/16/2026 20:38 | 10 | 13.13 |
| 10/16/2026 20:38 | 30 | 13.13 |
| 10/16/2026 20:33 | 45 | 13.24 |
| 10/16/2026 20:31 | 20 | 13.24 |
| 10/16/2026 20:30 | 227 | 13.205 |
| 10/16/2026 20:29 | 3 | 13.205 |
| 10/16/2026 20:28 | 3 | 13.205 |
| 10/16/2026 20:26 | 240 | 13.22 |
| 10/16/2026 20:26 | 7 | 13.215 |
| 10/16/2026 20:26 | 3 | 13.215 |
| 10/16/2026 20:25 | 62 | 13.24 |
| 10/16/2026 20:25 | 38 | 13.24 |
| 10/16/2026 20:25 | 62 | 13.22 |
| 10/16/2026 20:19 | 100 | 13.22 |
| 10/16/2026 20:19 | 100 | 13.22 |
| 10/16/2026 20:17 | 100 | 13.16 |
| 10/16/2026 20:17 | 150 | 13.23 |
| 10/16/2026 20:09 | 187 | 13.33 |
| 10/16/2026 20:08 | 50 | 13.24 |
| 10/16/2026 20:08 | 100 | 13.25 |
| 10/16/2026 20:08 | 73 | 13.25 |
| 10/16/2026 20:08 | 50 | 13.26 |
| 10/16/2026 20:08 | 100 | 13.31 |
| 10/16/2026 20:08 | 46 | 13.37 |
| 10/16/2026 20:08 | 10 | 13.37 |
| 10/16/2026 20:05 | 100 | 13.21 |
| 10/16/2026 20:05 | 10 | 13.21 |
| 10/16/2026 20:04 | 100 | 13.14 |
| 10/16/2026 20:04 | 20 | 13.17 |
| 10/16/2026 20:04 | 500 | 13.17 |
| 10/16/2026 20:04 | 100 | 13.17 |
| 10/16/2026 20:00 | 1 | 13.305 |
| 10/16/2026 20:00 | 5 | 13.305 |
| 10/16/2026 20:00 | 6 | 13.305 |
| 10/16/2026 20:00 | 6 | 13.305 |
| 10/16/2026 20:00 | 3 | 13.28 |
| 10/16/2026 19:55 | 32 | 13.28 |
| 10/16/2026 19:51 | 100 | 13.28 |
| 10/16/2026 19:51 | 100 | 13.315 |
| 10/16/2026 19:51 | 1108 | 13.29 |
| 10/16/2026 19:51 | 492 | 13.29 |
| 10/16/2026 19:51 | 300 | 13.29 |
| 10/16/2026 19:51 | 300 | 13.31 |
| 10/16/2026 19:51 | 300 | 13.34 |
| 10/16/2026 19:51 | 200 | 13.42 |
| 10/16/2026 19:51 | 100 | 13.42 |
| 10/16/2026 19:51 | 76 | 13.42 |
| 10/16/2026 19:51 | 91 | 13.43 |
| 10/16/2026 19:51 | 9 | 13.43 |
| 10/16/2026 19:51 | 276 | 13.43 |
| 10/16/2026 19:51 | 324 | 13.43 |
| 10/16/2026 19:51 | 19 | 13.50 |
| 10/16/2026 19:50 | 100 | 13.49 |
| 10/16/2026 19:50 | 30 | 13.49 |
| 10/16/2026 19:50 | 100 | 13.49 |
| 10/16/2026 19:50 | 62 | 13.48 |
| 10/16/2026 19:49 | 3 | 13.46 |
| 10/16/2026 19:48 | 1 | 13.44 |
| 10/16/2026 19:48 | 2 | 13.45 |
| 10/16/2026 19:48 | 3 | 13.45 |
| 10/16/2026 19:45 | 62 | 13.46 |
| 10/16/2026 19:45 | 3 | 13.45 |
| 10/16/2026 19:45 | 44 | 13.42 |
| 10/16/2026 19:45 | 67 | 13.43 |
| 10/16/2026 19:45 | 80 | 13.43 |
| 10/16/2026 19:45 | 9 | 13.43 |
| 10/16/2026 19:45 | 48 | 13.44 |
| 10/16/2026 19:45 | 13 | 13.44 |
| 10/16/2026 19:44 | 240 | 13.45 |
| 10/16/2026 19:43 | 280 | 13.42 |
| 10/16/2026 19:43 | 100 | 13.43 |
| 10/16/2026 19:43 | 20 | 13.43 |
| 10/16/2026 19:41 | 3 | 13.38 |
| 10/16/2026 19:41 | 38 | 13.37 |
| 10/16/2026 19:41 | 1 | 13.37 |
| 10/16/2026 19:41 | 3 | 13.37 |
| 10/16/2026 19:41 | 100 | 13.36 |
| 10/16/2026 19:41 | 3 | 13.28 |
| 10/16/2026 19:39 | 40 | 13.25 |
| 10/16/2026 19:38 | 20 | 13.255 |
| 10/16/2026 19:37 | 40 | 13.22 |
| 10/16/2026 19:31 | 1 | 13.35 |
| 10/16/2026 19:31 | 5 | 13.35 |
| 10/16/2026 19:31 | 6 | 13.35 |
| 10/16/2026 19:31 | 88 | 13.35 |
| 10/16/2026 19:31 | 12 | 13.35 |
| 10/16/2026 19:31 | 88 | 13.35 |
| 10/16/2026 19:31 | 23 | 13.32 |
| 10/16/2026 19:30 | 1 | 13.35 |
| 10/16/2026 19:30 | 20 | 13.32 |
| 10/16/2026 19:30 | 5 | 13.35 |
| 10/16/2026 19:30 | 6 | 13.35 |
| 10/16/2026 19:30 | 2 | 13.35 |
| 10/16/2026 19:27 | 10 | 13.39 |
| 10/16/2026 19:27 | 100 | 13.38 |
| 10/16/2026 19:26 | 5 | 13.30 |
| 10/16/2026 19:25 | 27 | 13.31 |
| 10/16/2026 19:23 | 4 | 13.33 |
| 10/16/2026 19:20 | 15 | 13.32 |
| 10/16/2026 19:20 | 3 | 13.36 |
| 10/16/2026 19:20 | 1 | 13.33 |
| 10/16/2026 19:20 | 3 | 13.32 |
| 10/16/2026 19:20 | 1 | 13.32 |
| 10/16/2026 19:20 | 3 | 13.31 |
| 10/16/2026 19:20 | 13 | 13.31 |
| 10/16/2026 19:20 | 200 | 13.31 |
| 10/16/2026 19:17 | 15 | 13.26 |
| 10/16/2026 19:15 | 15 | 13.255 |
| 10/16/2026 19:11 | 34 | 13.26 |
| 10/16/2026 19:11 | 34 | 13.27 |
| 10/16/2026 19:08 | 40 | 13.28 |
| 10/16/2026 19:06 | 40 | 13.295 |
| 10/16/2026 19:05 | 69 | 13.295 |
| 10/16/2026 19:04 | 75 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.31 |
| 10/16/2026 19:04 | 100 | 13.32 |
| 10/16/2026 19:04 | 2 | 13.30 |
| 10/16/2026 19:04 | 38 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.30 |
| 10/16/2026 19:02 | 23 | 13.32 |
| 10/16/2026 19:02 | 100 | 13.32 |
| 10/16/2026 19:02 | 100 | 13.355 |
| 10/16/2026 19:02 | 23 | 13.355 |
| 10/16/2026 19:01 | 23 | 13.355 |
| 10/16/2026 19:00 | 6 | 13.38 |
| 10/16/2026 19:00 | 3 | 13.35 |
| 10/16/2026 19:00 | 83 | 13.37 |
| 10/16/2026 19:00 | 35 | 13.375 |
| 10/16/2026 19:00 | 65 | 13.37 |
| 10/16/2026 19:00 | 209 | 13.33 |
| 10/16/2026 19:00 | 240 | 13.34 |
| 10/16/2026 18:53 | 22 | 13.36 |
| 10/16/2026 18:53 | 28 | 13.36 |
| 10/16/2026 18:52 | 100 | 13.39 |
| 10/16/2026 18:52 | 400 | 13.39 |
| 10/16/2026 18:52 | 88 | 13.40 |
| 10/16/2026 18:52 | 59 | 13.40 |
| 10/16/2026 18:52 | 100 | 13.40 |
| 10/16/2026 18:52 | 2 | 13.435 |
| 10/16/2026 18:51 | 100 | 13.39 |
| 10/16/2026 18:51 | 2 | 13.425 |
| 10/16/2026 18:51 | 3 | 13.425 |
| 10/16/2026 18:47 | 100 | 13.32 |
| 10/16/2026 18:47 | 36 | 13.16 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 40 | 13.21 |
| 10/16/2026 18:46 | 57 | 13.21 |
| 10/16/2026 18:46 | 10 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 30 | 13.22 |
| 10/16/2026 18:46 | 5 | 13.22 |
| 10/16/2026 18:46 | 100 | 13.21 |
| 10/16/2026 18:46 | 100 | 13.16 |
| 10/16/2026 18:46 | 9 | 13.15 |
| 10/16/2026 18:46 | 3 | 13.14 |
| 10/16/2026 18:46 | 44 | 13.10 |
| 10/16/2026 18:46 | 56 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 170 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 30 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.11 |
| 10/16/2026 18:46 | 100 | 13.11 |
| 10/16/2026 18:46 | 240 | 13.11 |
| 10/16/2026 18:46 | 100 | 13.14 |
| 10/16/2026 18:46 | 200 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 100 | 13.10 |
| 10/16/2026 18:46 | 240 | 13.11 |
| 10/16/2026 18:46 | 100 | 13.11 |
| 10/16/2026 18:46 | 240 | 13.12 |
| 10/16/2026 18:46 | 5 | 13.12 |
| 10/16/2026 18:46 | 240 | 13.13 |
| 10/16/2026 18:46 | 38 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 25 | 13.21 |
| 10/16/2026 18:46 | 200 | 13.21 |
| 10/16/2026 18:45 | 12 | 13.21 |
| 10/16/2026 18:41 | 85 | 13.24 |
| 10/16/2026 18:41 | 25 | 13.24 |
| 10/16/2026 18:41 | 90 | 13.24 |
| 10/16/2026 18:41 | 100 | 13.24 |
| 10/16/2026 18:41 | 80 | 13.24 |
| 10/16/2026 18:41 | 120 | 13.24 |
| 10/16/2026 18:41 | 80 | 13.25 |
| 10/16/2026 18:41 | 20 | 13.25 |
| 10/16/2026 18:41 | 5 | 13.25 |
| 10/16/2026 18:41 | 100 | 13.25 |
| 10/16/2026 18:40 | 600 | 13.29 |
| 10/16/2026 18:40 | 131 | 13.28 |
| 10/16/2026 18:40 | 369 | 13.28 |
| 10/16/2026 18:40 | 1 | 13.28 |
| 10/16/2026 18:40 | 4 | 13.28 |
| 10/16/2026 18:40 | 29 | 13.27 |
| 10/16/2026 18:40 | 5 | 13.26 |
| 10/16/2026 18:40 | 15 | 13.26 |
| 10/16/2026 18:40 | 7 | 13.26 |
| 10/16/2026 18:40 | 68 | 13.26 |
| 10/16/2026 18:40 | 25 | 13.26 |
| 10/16/2026 18:40 | 71 | 13.27 |
| 10/16/2026 18:40 | 600 | 13.26 |
| 10/16/2026 18:40 | 5 | 13.26 |
| 10/16/2026 18:40 | 240 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.21 |
| 10/16/2026 18:37 | 10 | 13.17 |
| 10/16/2026 18:37 | 60 | 13.17 |
| 10/16/2026 18:37 | 240 | 13.17 |
| 10/16/2026 18:37 | 7 | 13.21 |
| 10/16/2026 18:37 | 93 | 13.21 |
| 10/16/2026 18:37 | 100 | 13.19 |
| 10/16/2026 18:37 | 100 | 13.19 |
| 10/16/2026 18:37 | 11 | 13.23 |
| 10/16/2026 18:37 | 10 | 13.20 |
| 10/16/2026 18:34 | 10 | 13.26 |
| 10/16/2026 18:34 | 10 | 13.22 |
| 10/16/2026 18:34 | 10 | 13.22 |
| 10/16/2026 18:34 | 50 | 13.25 |
| 10/16/2026 18:34 | 10 | 13.26 |
| 10/16/2026 18:33 | 1 | 13.31 |
| 10/16/2026 18:33 | 1 | 13.30 |
| 10/16/2026 18:33 | 3 | 13.30 |
| 10/16/2026 18:33 | 100 | 13.30 |
| 10/16/2026 18:33 | 100 | 13.245 |
| 10/16/2026 18:30 | 11 | 13.29 |
| 10/16/2026 18:30 | 25 | 13.245 |
| 10/16/2026 18:30 | 25 | 13.245 |
| 10/16/2026 18:30 | 100 | 13.245 |
| 10/16/2026 18:26 | 5 | 13.28 |
| 10/16/2026 18:26 | 25 | 13.245 |
| 10/16/2026 18:24 | 21 | 13.245 |
| 10/16/2026 18:24 | 240 | 13.245 |
| 10/16/2026 18:24 | 100 | 13.245 |
| 10/16/2026 18:21 | 10 | 13.245 |
| 10/16/2026 18:21 | 9 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 6 | 13.245 |
| 10/16/2026 18:21 | 9 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:21 | 25 | 13.245 |
| 10/16/2026 18:20 | 25 | 13.245 |
| 10/16/2026 18:20 | 25 | 13.245 |
| 10/16/2026 18:20 | 25 | 13.245 |
| 10/16/2026 18:20 | 25 | 13.245 |
| 10/16/2026 18:20 | 25 | 13.245 |
| 10/16/2026 18:19 | 25 | 13.245 |
| 10/16/2026 18:19 | 25 | 13.245 |
| 10/16/2026 18:19 | 25 | 13.245 |
| 10/16/2026 18:19 | 25 | 13.245 |
| 10/16/2026 18:16 | 25 | 13.255 |
| 10/16/2026 18:11 | 100 | 13.24 |
| 10/16/2026 18:02 | 18 | 13.02 |
| 10/16/2026 18:02 | 2 | 13.03 |
| 10/16/2026 18:02 | 100 | 13.04 |
| 10/16/2026 17:59 | 1 | 13.06 |
| 10/16/2026 17:59 | 100 | 13.07 |
| 10/16/2026 17:56 | 1 | 13.23 |
| 10/16/2026 17:56 | 100 | 13.21 |
| 10/16/2026 17:56 | 1 | 13.22 |
| 10/16/2026 17:56 | 1 | 13.22 |
| 10/16/2026 17:54 | 98 | 13.24 |
| 10/16/2026 17:54 | 2 | 13.24 |
| 10/16/2026 17:54 | 1 | 13.25 |
| 10/16/2026 17:48 | 500 | 13.23 |
| 10/16/2026 17:48 | 100 | 13.23 |
| 10/16/2026 17:47 | 3 | 13.16 |
| 10/16/2026 17:46 | 3 | 13.16 |
| 10/16/2026 17:44 | 3 | 13.16 |
| 10/16/2026 17:43 | 3 | 13.16 |
| 10/16/2026 17:43 | 5 | 13.15 |
| 10/16/2026 17:39 | 3 | 13.125 |
| 10/16/2026 17:38 | 3 | 13.14 |
| 10/16/2026 17:38 | 100 | 13.15 |
| 10/16/2026 17:38 | 1 | 13.15 |
| 10/16/2026 17:38 | 100 | 13.15 |
| 10/16/2026 17:38 | 7 | 13.15 |
| 10/16/2026 17:38 | 4 | 13.16 |
| 10/16/2026 17:38 | 6 | 13.16 |
| 10/16/2026 17:34 | 14 | 13.215 |
| 10/16/2026 17:30 | 1 | 13.26 |
| 10/16/2026 17:30 | 4 | 13.26 |
| 10/16/2026 17:29 | 2 | 13.17 |
| 10/16/2026 17:28 | 100 | 13.22 |
| 10/16/2026 17:28 | 100 | 13.23 |
| 10/16/2026 17:28 | 1 | 13.23 |
| 10/16/2026 17:28 | 99 | 13.23 |
| 10/16/2026 17:27 | 1 | 13.23 |
| 10/16/2026 17:27 | 100 | 13.24 |
| 10/16/2026 17:26 | 91 | 13.28 |
| 10/16/2026 17:26 | 100 | 13.21 |
| 10/16/2026 17:26 | 100 | 13.24 |
| 10/16/2026 17:25 | 20 | 13.17 |
| 10/16/2026 17:20 | 2 | 13.19 |
| 10/16/2026 17:20 | 1 | 13.19 |
| 10/16/2026 17:14 | 100 | 13.25 |
| 10/16/2026 17:13 | 100 | 13.20 |
| 10/16/2026 17:12 | 100 | 13.21 |
| 10/16/2026 17:09 | 100 | 13.13 |
| 10/16/2026 17:09 | 100 | 13.13 |
| 10/16/2026 17:09 | 100 | 13.16 |
| 10/16/2026 17:09 | 49 | 13.16 |
| 10/16/2026 17:09 | 51 | 13.16 |
| 10/16/2026 17:09 | 600 | 13.14 |
| 10/16/2026 17:09 | 1 | 13.11 |
| 10/16/2026 17:08 | 10 | 13.09 |
| 10/16/2026 17:08 | 300 | 13.09 |
| 10/16/2026 17:08 | 100 | 13.09 |
| 10/16/2026 17:06 | 100 | 13.12 |
| 10/16/2026 17:06 | 1 | 13.06 |
| 10/16/2026 17:06 | 100 | 13.12 |
| 10/16/2026 17:06 | 30 | 13.11 |
| 10/16/2026 17:06 | 240 | 13.11 |
| 10/16/2026 17:06 | 240 | 13.11 |
| 10/16/2026 17:06 | 1 | 13.105 |
| 10/16/2026 17:06 | 100 | 13.11 |
| 10/16/2026 17:06 | 100 | 13.12 |
| 10/16/2026 17:06 | 1 | 13.12 |
| 10/16/2026 17:06 | 100 | 13.13 |
| 10/16/2026 17:05 | 100 | 13.135 |
| 10/16/2026 17:05 | 200 | 13.135 |
| 10/16/2026 17:05 | 1 | 13.14 |
| 10/16/2026 17:05 | 11 | 13.185 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:02 | 8 | 13.195 |
| 10/16/2026 17:01 | 2 | 13.15 |
| 10/16/2026 17:00 | 1 | 13.235 |
| 10/16/2026 17:00 | 1 | 13.235 |
| 10/16/2026 17:00 | 1 | 13.245 |
| 10/16/2026 16:59 | 64 | 13.21 |
| 10/16/2026 16:58 | 1 | 13.16 |
| 10/16/2026 16:58 | 100 | 13.16 |
| 10/16/2026 16:55 | 100 | 13.23 |
| 10/16/2026 16:55 | 35 | 13.29 |
| 10/16/2026 16:55 | 65 | 13.29 |
| 10/16/2026 16:55 | 1 | 13.29 |
| 10/16/2026 16:55 | 100 | 13.29 |
| 10/16/2026 16:54 | 1 | 13.29 |
| 10/16/2026 16:54 | 99 | 13.29 |
| 10/16/2026 16:54 | 100 | 13.30 |
| 10/16/2026 16:50 | 99 | 13.30 |
| 10/16/2026 16:50 | 1 | 13.29 |
| 10/16/2026 16:50 | 100 | 13.30 |
| 10/16/2026 16:49 | 1 | 13.32 |
| 10/16/2026 16:47 | 1 | 13.37 |
| 10/16/2026 16:47 | 99 | 13.37 |
| 10/16/2026 16:47 | 100 | 13.37 |
| 10/16/2026 16:47 | 100 | 13.38 |
| 10/16/2026 16:47 | 5 | 13.39 |
| 10/16/2026 16:47 | 100 | 13.42 |
| 10/16/2026 16:47 | 20 | 13.43 |
| 10/16/2026 16:47 | 100 | 13.40 |
| 10/16/2026 16:46 | 100 | 13.34 |
| 10/16/2026 16:42 | 18 | 13.39 |
| 10/16/2026 16:42 | 19 | 13.35 |
| 10/16/2026 16:42 | 1 | 13.35 |
| 10/16/2026 16:37 | 100 | 13.325 |
| 10/16/2026 16:37 | 100 | 13.28 |
| 10/16/2026 16:36 | 100 | 13.235 |
| 10/16/2026 16:35 | 100 | 13.18 |
| 10/16/2026 16:35 | 100 | 13.18 |
| 10/16/2026 16:35 | 1 | 13.18 |
| 10/16/2026 16:35 | 100 | 13.18 |
| 10/16/2026 16:35 | 648 | 13.19 |
| 10/16/2026 16:35 | 101 | 13.19 |
| 10/16/2026 16:35 | 587 | 13.19 |
| 10/16/2026 16:35 | 360 | 13.19 |
| 10/16/2026 16:35 | 100 | 13.19 |
| 10/16/2026 16:35 | 1 | 13.19 |
| 10/16/2026 16:35 | 10 | 13.245 |
| 10/16/2026 16:35 | 200 | 13.20 |
| 10/16/2026 16:35 | 783 | 13.20 |
| 10/16/2026 16:35 | 8 | 13.20 |
| 10/16/2026 16:35 | 8 | 13.20 |
| 10/16/2026 16:35 | 1 | 13.20 |
| 10/16/2026 16:35 | 202 | 13.20 |
| 10/16/2026 16:35 | 202 | 13.20 |
| 10/16/2026 16:34 | 50 | 13.23 |
| 10/16/2026 16:33 | 900 | 13.29 |
| 10/16/2026 16:33 | 100 | 13.265 |
| 10/16/2026 16:33 | 45 | 13.31 |
| 10/16/2026 16:33 | 1 | 13.31 |
| 10/16/2026 16:33 | 29 | 13.30 |
| 10/16/2026 16:31 | 24 | 13.28 |
| 10/16/2026 16:30 | 1 | 13.11 |
| 10/16/2026 16:29 | 3 | 13.11 |
| 10/16/2026 16:29 | 14 | 13.15 |
| 10/16/2026 16:29 | 93 | 13.15 |
| 10/16/2026 16:29 | 7 | 13.15 |
| 10/16/2026 16:29 | 212 | 13.15 |
| 10/16/2026 16:29 | 15 | 13.13 |
| 10/16/2026 16:29 | 58 | 13.14 |
| 10/16/2026 16:29 | 25 | 13.14 |
| 10/16/2026 16:29 | 9 | 13.14 |
| 10/16/2026 16:29 | 8 | 13.13 |
| 10/16/2026 16:29 | 2 | 13.09 |
| 10/16/2026 16:29 | 686 | 13.09 |
| 10/16/2026 16:29 | 2 | 13.11 |
| 10/16/2026 16:29 | 6 | 13.11 |
| 10/16/2026 16:29 | 2 | 13.11 |
| 10/16/2026 16:29 | 17 | 13.11 |
| 10/16/2026 16:29 | 8 | 13.13 |
| 10/16/2026 16:29 | 21 | 13.11 |
| 10/16/2026 16:29 | 12 | 13.09 |
| 10/16/2026 16:29 | 3 | 13.11 |
| 10/16/2026 16:29 | 97 | 13.11 |
| 10/16/2026 16:29 | 1100 | 13.11 |
| 10/16/2026 16:29 | 100 | 13.11 |
| 10/16/2026 16:29 | 100 | 13.11 |
| 10/16/2026 16:29 | 100 | 13.11 |
| 10/16/2026 16:29 | 100 | 13.10 |
| 10/16/2026 16:29 | 290 | 12.79 |
| 10/16/2026 16:29 | 300 | 12.92 |
| 10/16/2026 16:29 | 10 | 12.95 |
| 10/16/2026 16:29 | 100 | 12.96 |
| 10/16/2026 16:29 | 100 | 12.96 |
| 10/16/2026 16:29 | 200 | 12.99 |
| 10/16/2026 16:29 | 200 | 13.01 |
| 10/16/2026 16:29 | 300 | 13.07 |
| 10/16/2026 16:29 | 200 | 13.09 |
| 10/16/2026 16:29 | 100 | 13.11 |
| 10/16/2026 16:26 | 15 | 13.42 |
| 10/16/2026 16:26 | 100 | 13.44 |
| 10/16/2026 16:26 | 488 | 13.45 |
| 10/16/2026 16:26 | 1 | 13.48 |
| 10/16/2026 16:26 | 12 | 13.49 |
| 10/16/2026 16:26 | 100 | 13.49 |
| 10/16/2026 16:26 | 11 | 13.545 |
| 10/16/2026 16:25 | 36 | 13.63 |
| 10/16/2026 16:25 | 25 | 13.55 |
| 10/16/2026 16:23 | 10 | 13.45 |
| 10/16/2026 16:23 | 25 | 13.45 |
| 10/16/2026 16:23 | 25 | 13.45 |
| 10/16/2026 16:23 | 2 | 13.48 |
| 10/16/2026 16:23 | 29 | 13.54 |
| 10/16/2026 16:22 | 100 | 13.61 |
| 10/16/2026 16:19 | 240 | 13.435 |
| 10/16/2026 16:19 | 20 | 13.60 |
| 10/16/2026 16:19 | 14 | 13.54 |
| 10/16/2026 16:19 | 180 | 13.53 |
| 10/16/2026 16:19 | 100 | 13.55 |
| 10/16/2026 16:19 | 100 | 13.55 |
| 10/16/2026 16:19 | 100 | 13.49 |
| 10/16/2026 16:19 | 100 | 13.52 |
| 10/16/2026 16:19 | 100 | 13.52 |
| 10/16/2026 16:19 | 2 | 13.51 |
| 10/16/2026 16:19 | 100 | 13.50 |
| 10/16/2026 16:19 | 100 | 13.39 |
| 10/16/2026 16:19 | 199 | 13.38 |
| 10/16/2026 16:19 | 1 | 13.38 |
| 10/16/2026 16:14 | 6 | 13.30 |
| 10/16/2026 16:13 | 1 | 13.32 |
| 10/16/2026 16:13 | 27 | 13.48 |
| 10/16/2026 16:13 | 20 | 13.48 |
| 10/16/2026 16:09 | 9 | 13.465 |
| 10/16/2026 16:06 | 25 | 13.28 |
| 10/16/2026 16:06 | 100 | 13.31 |
| 10/16/2026 16:06 | 31 | 13.525 |
| 10/16/2026 16:06 | 100 | 13.47 |
| 10/16/2026 16:06 | 60 | 13.46 |
| 10/16/2026 16:06 | 40 | 13.46 |
| 10/16/2026 16:06 | 200 | 13.46 |
| 10/16/2026 16:06 | 2 | 13.45 |
| 10/16/2026 16:06 | 3 | 13.45 |
| 10/16/2026 16:06 | 3 | 13.45 |
| 10/16/2026 16:06 | 30 | 13.45 |
| 10/16/2026 16:01 | 31 | 13.46 |
| 10/16/2026 16:00 | 2 | 13.43 |
| 10/16/2026 15:59 | 1 | 13.62 |
| 10/16/2026 15:59 | 1 | 13.48 |
| 10/16/2026 15:59 | 26 | 13.61 |
| 10/16/2026 15:57 | 99 | 13.50 |
| 10/16/2026 15:57 | 8 | 13.53 |
| 10/16/2026 15:57 | 100 | 13.54 |
| 10/16/2026 15:57 | 100 | 13.57 |
| 10/16/2026 15:57 | 100 | 13.58 |
| 10/16/2026 15:57 | 100 | 13.61 |
| 10/16/2026 15:56 | 1 | 13.78 |
| 10/16/2026 15:56 | 100 | 13.77 |
| 10/16/2026 15:56 | 100 | 13.76 |
| 10/16/2026 15:55 | 100 | 13.66 |
| 10/16/2026 15:55 | 100 | 13.65 |
| 10/16/2026 15:55 | 1 | 13.60 |
| 10/16/2026 15:55 | 100 | 13.60 |
| 10/16/2026 15:55 | 500 | 13.55 |
| 10/16/2026 15:55 | 1259 | 13.53 |
| 10/16/2026 15:55 | 100 | 13.52 |
| 10/16/2026 15:55 | 114 | 13.52 |
| 10/16/2026 15:55 | 386 | 13.52 |
| 10/16/2026 15:53 | 137 | 13.46 |
| 10/16/2026 15:53 | 105 | 13.45 |
| 10/16/2026 15:50 | 5 | 13.36 |
| 10/16/2026 15:50 | 614 | 13.53 |
| 10/16/2026 15:50 | 100 | 13.51 |
| 10/16/2026 15:50 | 100 | 13.37 |
| 10/16/2026 15:50 | 240 | 13.37 |
| 10/16/2026 15:50 | 240 | 13.36 |
| 10/16/2026 15:50 | 26 | 13.37 |
| 10/16/2026 15:50 | 569 | 13.53 |
| 10/16/2026 15:50 | 100 | 13.50 |
| 10/16/2026 15:50 | 240 | 13.48 |
| 10/16/2026 15:50 | 240 | 13.47 |
| 10/16/2026 15:50 | 240 | 13.45 |
| 10/16/2026 15:49 | 10 | 13.37 |
| 10/16/2026 15:49 | 10 | 13.37 |
| 10/16/2026 15:49 | 10 | 13.37 |
| 10/16/2026 15:49 | 10 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 10 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 25 | 13.37 |
| 10/16/2026 15:49 | 33 | 13.37 |
| 10/16/2026 15:48 | 100 | 13.37 |
| 10/16/2026 15:48 | 100 | 13.37 |
| 10/16/2026 15:45 | 30 | 13.32 |
| 10/16/2026 15:43 | 10 | 13.47 |
| 10/16/2026 15:43 | 4 | 13.36 |
| 10/16/2026 15:42 | 77 | 13.36 |
| 10/16/2026 15:42 | 323 | 13.36 |
| 10/16/2026 15:40 | 97 | 13.02 |
| 10/16/2026 15:40 | 100 | 13.15 |
| 10/16/2026 15:35 | 1 | 13.055 |
| 10/16/2026 15:32 | 100 | 13.03 |
| 10/16/2026 15:31 | 200 | 13.06 |
| 10/16/2026 15:30 | 498 | 13.06 |
| 10/16/2026 15:30 | 45 | 13.00 |
| 10/16/2026 15:30 | 45 | 13.00 |
| 10/16/2026 15:30 | 400 | 13.00 |
| 10/16/2026 15:30 | 100 | 12.98 |
| 10/16/2026 15:30 | 85 | 12.95 |
| 10/16/2026 15:30 | 100 | 12.97 |
| 10/16/2026 15:30 | 80 | 13.01 |
| 10/16/2026 15:30 | 100 | 12.86 |
| 10/16/2026 15:30 | 112 | 12.96 |
| 10/16/2026 15:30 | 24270 | 12.85 |
| 10/16/2026 15:30 | 1 | 12.95 |
| 10/16/2026 15:30 | 99 | 12.95 |
| 10/16/2026 15:30 | 1 | 12.95 |
| 10/16/2026 15:30 | 200 | 12.95 |
| 10/16/2026 15:28 | 50 | 13.25 |
| 10/16/2026 13:05 | 44 | 13.30 |
| 10/16/2026 13:05 | 44 | 13.29 |
| 10/16/2026 13:03 | 188 | 13.29 |
| 10/16/2026 12:42 | 6 | 13.30 |