Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:30:00
|
Geld
10.04.2026 -
15:47:55
|
Geld Volumen |
Brief
10.04.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
8.525
+0.034
(
+0.40% )
|
8.401
|
5'000 |
8.649
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 5000 | 8.63 |
| 04/10/2026 17:29 | 2000 | 8.63 |
| 04/10/2026 17:29 | 2000 | 8.63 |
| 04/10/2026 17:29 | 5000 | 8.63 |
| 04/10/2026 17:28 | 6000 | 8.64 |
| 04/10/2026 17:28 | 1000 | 8.63 |
| 04/10/2026 17:28 | 1000 | 8.63 |
| 04/10/2026 17:27 | 1000 | 8.63 |
| 04/10/2026 17:27 | 1000 | 8.63 |
| 04/10/2026 17:26 | 2000 | 8.63 |
| 04/10/2026 17:25 | 2000 | 8.63 |
| 04/10/2026 17:25 | 2000 | 8.63 |
| 04/10/2026 17:22 | 2000 | 8.63 |
| 04/10/2026 17:22 | 4000 | 8.63 |
| 04/10/2026 17:20 | 4000 | 8.63 |
| 04/10/2026 17:20 | 3000 | 8.63 |
| 04/10/2026 17:20 | 1000 | 8.629 |
| 04/10/2026 17:18 | 1651 | 8.62 |
| 04/10/2026 17:17 | 1000 | 8.62 |
| 04/10/2026 17:17 | 1000 | 8.619 |
| 04/10/2026 17:09 | 10000 | 8.58 |
| 04/10/2026 16:46 | 10000 | 8.58 |
| 04/10/2026 16:30 | 10000 | 8.60 |