Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:30:00
|
Geld
17.06.2026 -
17:29:10
|
Geld Volumen |
Brief
17.06.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
7.078
-0.032
(
-0.45% )
|
7.025
|
2'847 |
7.13
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:43 | 3000 | 7.11 |
| 06/17/2026 15:43 | 3002 | 7.08 |
| 06/17/2026 15:40 | 2510 | 7.10 |
| 06/17/2026 15:34 | 1990 | 7.199 |
| 06/17/2026 15:21 | 5000 | 7.15 |
| 06/17/2026 15:21 | 7500 | 7.135 |
| 06/17/2026 15:18 | 5000 | 7.10 |
| 06/17/2026 15:17 | 5000 | 7.15 |
| 06/17/2026 15:17 | 7500 | 7.13 |
| 06/17/2026 15:17 | 2000 | 7.15 |
| 06/17/2026 15:17 | 2000 | 7.14 |
| 06/17/2026 15:15 | 2055 | 7.13 |
| 06/17/2026 15:08 | 732 | 7.00 |
| 06/17/2026 14:21 | 2718 | 6.60 |
| 06/17/2026 14:21 | 732 | 6.90 |
| 06/17/2026 14:21 | 150 | 6.90 |
| 06/17/2026 14:21 | 3000 | 6.901 |
| 06/17/2026 12:58 | 10 | 7.199 |
| 06/17/2026 11:30 | 200 | 6.95 |
| 06/17/2026 11:30 | 575 | 6.95 |
| 06/17/2026 11:30 | 72 | 6.95 |
| 06/17/2026 11:30 | 568 | 6.95 |