Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:18:11
|
Geld
17.06.2026 -
15:18:06
|
Geld Volumen |
Brief
17.06.2026 -
15:19:20
|
Brief Volumen |
|---|---|---|---|---|
|
7.10
-0.05
(
-0.70% )
|
7.075
|
2'827 |
7.14
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:18 | 5000 | 7.10 |
| 06/17/2026 15:17 | 5000 | 7.15 |
| 06/17/2026 15:17 | 7500 | 7.13 |
| 06/17/2026 15:17 | 2000 | 7.15 |
| 06/17/2026 15:17 | 2000 | 7.14 |
| 06/17/2026 15:15 | 2055 | 7.13 |
| 06/17/2026 15:08 | 732 | 7.00 |
| 06/17/2026 14:21 | 2718 | 6.60 |
| 06/17/2026 14:21 | 732 | 6.90 |
| 06/17/2026 14:21 | 150 | 6.90 |
| 06/17/2026 14:21 | 3000 | 6.901 |
| 06/17/2026 12:58 | 10 | 7.199 |
| 06/17/2026 11:30 | 200 | 6.95 |
| 06/17/2026 11:30 | 575 | 6.95 |
| 06/17/2026 11:30 | 72 | 6.95 |
| 06/17/2026 11:30 | 568 | 6.95 |