Large gap with delayed quotes
|
Official
04/30/2026
-
17:30:00
|
Bid
04/30/2026 -
17:29:46
|
Bid Volume |
Ask
04/30/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
8.997
+0.129
(
+1.45% )
|
8.945
|
2,236 |
9.049
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:29 | 4000 | 8.98 |
| 04/30/2026 17:29 | 3333 | 8.97 |
| 04/30/2026 17:27 | 2000 | 8.96 |
| 04/30/2026 17:26 | 423 | 8.915 |
| 04/30/2026 17:26 | 2244 | 8.915 |
| 04/30/2026 17:04 | 500 | 9.00 |
| 04/30/2026 17:02 | 3500 | 8.99 |
| 04/30/2026 17:02 | 1000 | 8.99 |
| 04/30/2026 17:00 | 3000 | 8.99 |
| 04/30/2026 17:00 | 3000 | 8.989 |
| 04/30/2026 16:51 | 16500 | 8.95 |
| 04/30/2026 16:49 | 200 | 8.92 |
| 04/30/2026 16:35 | 10000 | 8.95 |