Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:24
|
Geld
20.03.2026 -
16:35:34
|
Geld Volumen |
Brief
20.03.2026 -
16:35:34
|
Brief Volumen |
|---|---|---|---|---|
|
36.5400
-0.36
(
-0.98% )
|
36.5200
|
789 |
36.5600
|
373 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:35 | 182 | 36.5600 |
| 03/20/2026 16:35 | 49 | 36.5600 |
| 03/20/2026 16:35 | 141 | 36.5600 |
| 03/20/2026 16:35 | 54 | 36.5600 |
| 03/20/2026 16:34 | 255 | 36.5800 |
| 03/20/2026 16:34 | 180 | 36.6000 |
| 03/20/2026 16:34 | 28 | 36.6000 |
| 03/20/2026 16:33 | 49 | 36.6200 |
| 03/20/2026 16:33 | 1 | 36.6200 |
| 03/20/2026 16:33 | 143 | 36.5800 |
| 03/20/2026 16:33 | 109 | 36.6000 |
| 03/20/2026 16:33 | 82 | 36.6000 |
| 03/20/2026 16:33 | 92 | 36.6000 |
| 03/20/2026 16:32 | 26 | 36.6400 |
| 03/20/2026 16:32 | 52 | 36.6400 |
| 03/20/2026 16:32 | 182 | 36.6400 |
| 03/20/2026 16:32 | 105 | 36.6400 |
| 03/20/2026 16:32 | 156 | 36.6400 |
| 03/20/2026 16:32 | 93 | 36.6400 |
| 03/20/2026 16:32 | 51 | 36.6400 |
| 03/20/2026 16:32 | 50 | 36.6400 |
| 03/20/2026 16:32 | 26 | 36.6400 |
| 03/20/2026 16:32 | 10 | 36.6200 |
| 03/20/2026 16:32 | 38 | 36.6200 |
| 03/20/2026 16:31 | 39 | 36.6200 |
| 03/20/2026 16:31 | 6 | 36.6200 |
| 03/20/2026 16:31 | 3 | 36.6200 |
| 03/20/2026 16:31 | 140 | 36.6200 |
| 03/20/2026 16:31 | 182 | 36.6200 |
| 03/20/2026 16:31 | 29 | 36.6200 |
| 03/20/2026 16:31 | 15 | 36.6200 |
| 03/20/2026 16:31 | 97 | 36.6000 |
| 03/20/2026 16:31 | 98 | 36.5800 |
| 03/20/2026 16:31 | 92 | 36.5800 |
| 03/20/2026 16:31 | 26 | 36.5800 |
| 03/20/2026 16:31 | 54 | 36.5800 |
| 03/20/2026 16:31 | 81 | 36.5800 |
| 03/20/2026 16:31 | 138 | 36.5600 |
| 03/20/2026 16:31 | 26 | 36.5600 |
| 03/20/2026 16:31 | 92 | 36.5600 |
| 03/20/2026 16:31 | 23 | 36.5600 |
| 03/20/2026 16:31 | 2 | 36.5600 |
| 03/20/2026 16:31 | 36 | 36.5600 |
| 03/20/2026 16:31 | 244 | 36.5600 |
| 03/20/2026 16:31 | 26 | 36.5600 |
| 03/20/2026 16:31 | 111 | 36.5600 |
| 03/20/2026 16:31 | 114 | 36.5600 |
| 03/20/2026 16:31 | 16 | 36.5600 |
| 03/20/2026 16:31 | 92 | 36.5600 |
| 03/20/2026 16:30 | 0 | 36.5800 |
| 03/20/2026 16:30 | 17 | 36.5600 |
| 03/20/2026 16:30 | 1 | 36.5600 |
| 03/20/2026 16:29 | 68 | 36.5600 |
| 03/20/2026 16:28 | 38 | 36.5400 |
| 03/20/2026 16:28 | 17 | 36.5400 |
| 03/20/2026 16:28 | 149 | 36.5400 |
| 03/20/2026 16:28 | 95 | 36.5400 |
| 03/20/2026 16:28 | 14 | 36.5400 |
| 03/20/2026 16:28 | 0 | 36.5600 |
| 03/20/2026 16:28 | 26 | 36.5600 |
| 03/20/2026 16:28 | 52 | 36.5600 |
| 03/20/2026 16:28 | 3 | 36.5600 |
| 03/20/2026 16:27 | 440 | 36.5600 |
| 03/20/2026 16:27 | 88 | 36.5600 |
| 03/20/2026 16:26 | 56 | 36.5400 |
| 03/20/2026 16:26 | 15 | 36.5600 |
| 03/20/2026 16:26 | 182 | 36.5800 |
| 03/20/2026 16:26 | 119 | 36.5800 |
| 03/20/2026 16:26 | 125 | 36.5800 |
| 03/20/2026 16:26 | 75 | 36.5800 |
| 03/20/2026 16:26 | 182 | 36.5800 |
| 03/20/2026 16:26 | 26 | 36.5800 |
| 03/20/2026 16:26 | 57 | 36.5800 |
| 03/20/2026 16:26 | 182 | 36.5800 |
| 03/20/2026 16:26 | 132 | 36.5800 |
| 03/20/2026 16:26 | 26 | 36.5800 |
| 03/20/2026 16:26 | 56 | 36.5800 |
| 03/20/2026 16:25 | 47 | 36.6000 |
| 03/20/2026 16:25 | 260 | 36.5800 |
| 03/20/2026 16:25 | 43 | 36.5800 |
| 03/20/2026 16:25 | 259 | 36.6000 |
| 03/20/2026 16:25 | 0 | 36.6000 |
| 03/20/2026 16:25 | 26 | 36.6200 |
| 03/20/2026 16:25 | 51 | 36.6200 |
| 03/20/2026 16:24 | 0 | 36.6400 |
| 03/20/2026 16:24 | 54 | 36.6800 |
| 03/20/2026 16:24 | 52 | 36.7000 |
| 03/20/2026 16:24 | 158 | 36.7000 |
| 03/20/2026 16:24 | 52 | 36.7000 |
| 03/20/2026 16:24 | 14 | 36.7000 |
| 03/20/2026 16:24 | 55 | 36.7000 |
| 03/20/2026 16:24 | 55 | 36.7000 |
| 03/20/2026 16:24 | 26 | 36.7000 |
| 03/20/2026 16:24 | 13 | 36.7000 |
| 03/20/2026 16:23 | 102 | 36.7000 |
| 03/20/2026 16:23 | 26 | 36.7000 |
| 03/20/2026 16:23 | 109 | 36.7000 |
| 03/20/2026 16:23 | 26 | 36.7000 |
| 03/20/2026 16:23 | 244 | 36.7000 |
| 03/20/2026 16:23 | 153 | 36.7000 |
| 03/20/2026 16:23 | 92 | 36.7000 |
| 03/20/2026 16:23 | 54 | 36.7800 |
| 03/20/2026 16:23 | 176 | 36.7600 |
| 03/20/2026 16:23 | 26 | 36.7600 |
| 03/20/2026 16:23 | 182 | 36.7600 |
| 03/20/2026 16:23 | 17 | 36.7800 |
| 03/20/2026 16:23 | 76 | 36.7800 |
| 03/20/2026 16:23 | 244 | 36.7800 |
| 03/20/2026 16:23 | 26 | 36.7800 |
| 03/20/2026 16:23 | 182 | 36.7800 |
| 03/20/2026 16:23 | 36 | 36.8000 |
| 03/20/2026 16:23 | 30 | 36.8000 |
| 03/20/2026 16:23 | 12 | 36.8000 |
| 03/20/2026 16:23 | 72 | 36.8000 |
| 03/20/2026 16:23 | 163 | 36.8000 |
| 03/20/2026 16:23 | 1 | 36.8000 |
| 03/20/2026 16:23 | 244 | 36.7800 |
| 03/20/2026 16:23 | 19 | 36.7800 |
| 03/20/2026 16:23 | 110 | 36.7800 |
| 03/20/2026 16:23 | 92 | 36.7800 |
| 03/20/2026 16:23 | 244 | 36.7800 |
| 03/20/2026 16:23 | 100 | 36.7800 |
| 03/20/2026 16:23 | 182 | 36.7800 |
| 03/20/2026 16:23 | 61 | 36.7800 |
| 03/20/2026 16:23 | 100 | 36.7800 |
| 03/20/2026 16:23 | 155 | 36.7800 |
| 03/20/2026 16:23 | 26 | 36.7800 |
| 03/20/2026 16:23 | 14 | 36.7600 |
| 03/20/2026 16:23 | 182 | 36.7600 |
| 03/20/2026 16:23 | 154 | 36.7600 |
| 03/20/2026 16:23 | 26 | 36.7200 |
| 03/20/2026 16:23 | 14 | 36.7200 |
| 03/20/2026 16:23 | 47 | 36.7200 |
| 03/20/2026 16:23 | 26 | 36.7000 |
| 03/20/2026 16:23 | 182 | 36.7000 |
| 03/20/2026 16:23 | 111 | 36.7000 |
| 03/20/2026 16:23 | 182 | 36.7000 |
| 03/20/2026 16:23 | 182 | 36.7000 |
| 03/20/2026 16:23 | 182 | 36.7000 |
| 03/20/2026 16:23 | 26 | 36.7000 |
| 03/20/2026 16:23 | 112 | 36.7000 |
| 03/20/2026 16:23 | 244 | 36.7000 |
| 03/20/2026 16:23 | 155 | 36.6800 |
| 03/20/2026 16:23 | 26 | 36.6800 |
| 03/20/2026 16:23 | 244 | 36.6800 |
| 03/20/2026 16:23 | 92 | 36.6800 |
| 03/20/2026 16:23 | 123 | 36.6800 |
| 03/20/2026 16:23 | 157 | 36.6200 |
| 03/20/2026 16:23 | 65 | 36.6200 |
| 03/20/2026 16:23 | 245 | 36.6200 |
| 03/20/2026 16:23 | 92 | 36.6200 |
| 03/20/2026 16:23 | 26 | 36.5800 |
| 03/20/2026 16:23 | 92 | 36.5800 |
| 03/20/2026 16:23 | 108 | 36.5800 |
| 03/20/2026 16:23 | 150 | 36.5800 |
| 03/20/2026 16:23 | 174 | 36.5800 |
| 03/20/2026 16:23 | 14 | 36.5800 |
| 03/20/2026 16:23 | 26 | 36.5800 |
| 03/20/2026 16:23 | 92 | 36.5800 |
| 03/20/2026 16:23 | 158 | 36.6000 |
| 03/20/2026 16:23 | 82 | 36.5800 |
| 03/20/2026 16:23 | 67 | 36.5800 |
| 03/20/2026 16:23 | 155 | 36.5800 |
| 03/20/2026 16:23 | 14 | 36.5800 |
| 03/20/2026 16:23 | 244 | 36.5800 |
| 03/20/2026 16:23 | 92 | 36.5800 |
| 03/20/2026 16:23 | 95 | 36.5600 |
| 03/20/2026 16:23 | 36 | 36.5600 |
| 03/20/2026 16:23 | 0 | 36.5600 |
| 03/20/2026 16:23 | 100 | 36.5600 |
| 03/20/2026 16:23 | 43 | 36.5600 |
| 03/20/2026 16:23 | 92 | 36.5600 |
| 03/20/2026 16:23 | 136 | 36.5600 |
| 03/20/2026 16:23 | 244 | 36.5600 |
| 03/20/2026 16:23 | 52 | 36.5600 |
| 03/20/2026 16:23 | 130 | 36.5600 |
| 03/20/2026 16:23 | 157 | 36.5600 |
| 03/20/2026 16:23 | 79 | 36.5600 |
| 03/20/2026 16:23 | 92 | 36.5600 |
| 03/20/2026 16:23 | 123 | 36.5600 |
| 03/20/2026 16:23 | 243 | 36.5600 |
| 03/20/2026 16:22 | 432 | 36.5480 |
| 03/20/2026 16:22 | 114 | 36.5600 |
| 03/20/2026 16:22 | 2 | 36.5600 |
| 03/20/2026 16:22 | 143 | 36.5600 |
| 03/20/2026 16:22 | 18 | 36.5600 |
| 03/20/2026 16:22 | 105 | 36.5600 |
| 03/20/2026 16:22 | 107 | 36.5400 |
| 03/20/2026 16:22 | 45 | 36.5400 |
| 03/20/2026 16:22 | 120 | 36.5400 |
| 03/20/2026 16:22 | 150 | 36.5400 |
| 03/20/2026 16:22 | 69 | 36.5400 |
| 03/20/2026 16:22 | 8 | 36.5400 |
| 03/20/2026 16:22 | 30 | 36.5400 |
| 03/20/2026 16:22 | 75 | 36.5400 |
| 03/20/2026 16:22 | 93 | 36.5400 |
| 03/20/2026 16:22 | 79 | 36.5400 |
| 03/20/2026 16:22 | 245 | 36.5400 |
| 03/20/2026 16:22 | 150 | 36.5400 |
| 03/20/2026 16:22 | 73 | 36.5400 |
| 03/20/2026 16:22 | 20 | 36.5400 |
| 03/20/2026 16:22 | 14 | 36.5400 |
| 03/20/2026 16:22 | 108 | 36.5400 |
| 03/20/2026 16:22 | 74 | 36.5400 |
| 03/20/2026 16:22 | 54 | 36.5400 |
| 03/20/2026 16:22 | 10 | 36.5400 |
| 03/20/2026 16:22 | 14 | 36.5400 |
| 03/20/2026 16:22 | 136 | 36.5400 |
| 03/20/2026 16:22 | 16 | 36.5400 |
| 03/20/2026 16:22 | 245 | 36.5400 |
| 03/20/2026 16:22 | 93 | 36.5400 |
| 03/20/2026 16:22 | 45 | 36.5400 |
| 03/20/2026 16:22 | 14 | 36.5400 |
| 03/20/2026 16:22 | 104 | 36.5400 |
| 03/20/2026 16:22 | 152 | 36.5400 |
| 03/20/2026 16:22 | 10 | 36.5400 |
| 03/20/2026 16:22 | 182 | 36.5400 |
| 03/20/2026 16:22 | 54 | 36.5200 |
| 03/20/2026 16:22 | 54 | 36.5200 |
| 03/20/2026 16:22 | 14 | 36.5200 |
| 03/20/2026 16:22 | 81 | 36.5200 |
| 03/20/2026 16:22 | 179 | 36.5200 |
| 03/20/2026 16:22 | 26 | 36.5200 |
| 03/20/2026 16:22 | 156 | 36.5200 |
| 03/20/2026 16:22 | 79 | 36.5400 |
| 03/20/2026 16:21 | 180 | 36.5400 |
| 03/20/2026 16:21 | 245 | 36.5400 |
| 03/20/2026 16:21 | 69 | 36.5400 |
| 03/20/2026 16:21 | 6 | 36.5400 |
| 03/20/2026 16:21 | 182 | 36.5400 |
| 03/20/2026 16:21 | 119 | 36.5600 |
| 03/20/2026 16:20 | 43 | 36.5400 |
| 03/20/2026 16:20 | 116 | 36.5400 |
| 03/20/2026 16:20 | 120 | 36.5400 |
| 03/20/2026 16:20 | 125 | 36.5400 |
| 03/20/2026 16:20 | 66 | 36.5400 |
| 03/20/2026 16:20 | 42 | 36.5400 |
| 03/20/2026 16:20 | 182 | 36.5400 |
| 03/20/2026 16:20 | 160 | 36.5600 |
| 03/20/2026 16:20 | 17 | 36.5600 |
| 03/20/2026 16:20 | 63 | 36.5400 |
| 03/20/2026 16:20 | 148 | 36.5400 |
| 03/20/2026 16:20 | 97 | 36.5400 |
| 03/20/2026 16:20 | 182 | 36.5400 |
| 03/20/2026 16:20 | 62 | 36.5200 |
| 03/20/2026 16:20 | 198 | 36.5200 |
| 03/20/2026 16:20 | 198 | 36.5200 |
| 03/20/2026 16:20 | 16 | 36.5200 |
| 03/20/2026 16:20 | 89 | 36.5200 |
| 03/20/2026 16:20 | 93 | 36.5200 |
| 03/20/2026 16:20 | 56 | 36.5400 |
| 03/20/2026 16:19 | 16 | 36.5400 |
| 03/20/2026 16:19 | 54 | 36.5400 |
| 03/20/2026 16:19 | 51 | 36.5400 |
| 03/20/2026 16:19 | 1 | 36.5600 |
| 03/20/2026 16:19 | 121 | 36.5400 |
| 03/20/2026 16:19 | 182 | 36.5400 |
| 03/20/2026 16:19 | 26 | 36.5400 |
| 03/20/2026 16:19 | 107 | 36.5400 |
| 03/20/2026 16:19 | 256 | 36.5400 |
| 03/20/2026 16:19 | 108 | 36.5400 |
| 03/20/2026 16:19 | 12 | 36.5400 |
| 03/20/2026 16:19 | 44 | 36.5400 |
| 03/20/2026 16:19 | 14 | 36.5400 |
| 03/20/2026 16:19 | 93 | 36.5400 |
| 03/20/2026 16:19 | 164 | 36.5400 |
| 03/20/2026 16:19 | 182 | 36.5400 |
| 03/20/2026 16:19 | 245 | 36.5400 |
| 03/20/2026 16:19 | 10 | 36.5400 |
| 03/20/2026 16:19 | 42 | 36.5400 |
| 03/20/2026 16:19 | 93 | 36.5200 |
| 03/20/2026 16:19 | 40 | 36.5200 |
| 03/20/2026 16:19 | 148 | 36.5200 |
| 03/20/2026 16:19 | 8 | 36.5200 |
| 03/20/2026 16:18 | 102 | 36.5200 |
| 03/20/2026 16:18 | 182 | 36.5200 |
| 03/20/2026 16:18 | 34 | 36.5400 |
| 03/20/2026 16:18 | 10 | 36.5400 |
| 03/20/2026 16:18 | 39 | 36.5400 |
| 03/20/2026 16:18 | 91 | 36.5200 |
| 03/20/2026 16:18 | 8 | 36.5200 |
| 03/20/2026 16:18 | 10 | 36.53199 |
| 03/20/2026 16:18 | 85 | 36.5200 |
| 03/20/2026 16:18 | 102 | 36.5200 |
| 03/20/2026 16:18 | 75 | 36.5200 |
| 03/20/2026 16:18 | 45 | 36.5200 |
| 03/20/2026 16:18 | 51 | 36.5200 |
| 03/20/2026 16:18 | 182 | 36.5400 |
| 03/20/2026 16:18 | 47 | 36.5400 |
| 03/20/2026 16:18 | 36 | 36.5200 |
| 03/20/2026 16:18 | 59 | 36.5400 |
| 03/20/2026 16:18 | 48 | 36.5400 |
| 03/20/2026 16:18 | 14 | 36.5400 |
| 03/20/2026 16:17 | 1085 | 36.55802 |
| 03/20/2026 16:17 | 287 | 36.5600 |
| 03/20/2026 16:17 | 92 | 36.5600 |
| 03/20/2026 16:17 | 43 | 36.5400 |
| 03/20/2026 16:17 | 0 | 36.5400 |
| 03/20/2026 16:16 | 43 | 36.5200 |
| 03/20/2026 16:16 | 59 | 36.5200 |
| 03/20/2026 16:16 | 43 | 36.5200 |
| 03/20/2026 16:16 | 59 | 36.5200 |
| 03/20/2026 16:16 | 14 | 36.5200 |
| 03/20/2026 16:16 | 29 | 36.5200 |
| 03/20/2026 16:16 | 59 | 36.5200 |
| 03/20/2026 16:16 | 43 | 36.5200 |
| 03/20/2026 16:16 | 245 | 36.5200 |
| 03/20/2026 16:16 | 39 | 36.5200 |
| 03/20/2026 16:16 | 37 | 36.5200 |
| 03/20/2026 16:16 | 148 | 36.54388 |
| 03/20/2026 16:16 | 44 | 36.5400 |
| 03/20/2026 16:16 | 59 | 36.5400 |
| 03/20/2026 16:16 | 40 | 36.5400 |
| 03/20/2026 16:16 | 82 | 36.5400 |
| 03/20/2026 16:16 | 59 | 36.5400 |
| 03/20/2026 16:16 | 44 | 36.5400 |
| 03/20/2026 16:16 | 42 | 36.5200 |
| 03/20/2026 16:16 | 15 | 36.5200 |
| 03/20/2026 16:16 | 81 | 36.5200 |
| 03/20/2026 16:16 | 245 | 36.5200 |
| 03/20/2026 16:16 | 29300 | 36.5300 |
| 03/20/2026 16:15 | 98 | 36.5400 |
| 03/20/2026 16:15 | 50 | 36.5400 |
| 03/20/2026 16:15 | 43 | 36.5400 |
| 03/20/2026 16:15 | 27 | 36.5400 |
| 03/20/2026 16:15 | 43 | 36.5600 |
| 03/20/2026 16:15 | 40 | 36.5600 |
| 03/20/2026 16:15 | 81 | 36.5600 |
| 03/20/2026 16:15 | 59 | 36.5600 |
| 03/20/2026 16:15 | 31 | 36.5600 |
| 03/20/2026 16:15 | 37 | 36.5400 |
| 03/20/2026 16:14 | 37 | 36.5400 |
| 03/20/2026 16:14 | 59 | 36.5400 |
| 03/20/2026 16:14 | 124 | 36.5400 |
| 03/20/2026 16:14 | 32 | 36.5400 |
| 03/20/2026 16:14 | 50 | 36.5200 |
| 03/20/2026 16:14 | 25 | 36.5200 |
| 03/20/2026 16:14 | 14 | 36.5200 |
| 03/20/2026 16:14 | 93 | 36.5200 |
| 03/20/2026 16:13 | 33 | 36.5400 |
| 03/20/2026 16:13 | 59 | 36.5400 |
| 03/20/2026 16:13 | 31 | 36.5400 |
| 03/20/2026 16:13 | 20 | 36.5200 |
| 03/20/2026 16:13 | 99 | 36.5200 |
| 03/20/2026 16:13 | 30 | 36.5200 |
| 03/20/2026 16:13 | 7 | 36.51198 |
| 03/20/2026 16:13 | 2 | 36.5065 |
| 03/20/2026 16:13 | 20 | 36.5200 |
| 03/20/2026 16:13 | 32 | 36.5200 |
| 03/20/2026 16:13 | 14 | 36.5200 |
| 03/20/2026 16:12 | 0 | 36.5000 |
| 03/20/2026 16:11 | 51 | 36.5200 |
| 03/20/2026 16:11 | 42 | 36.5000 |
| 03/20/2026 16:11 | 96 | 36.4922 |
| 03/20/2026 16:10 | 51 | 36.5000 |
| 03/20/2026 16:10 | 0 | 36.5200 |
| 03/20/2026 16:10 | 29 | 36.5000 |
| 03/20/2026 16:10 | 92 | 36.5000 |
| 03/20/2026 16:10 | 13 | 36.5200 |
| 03/20/2026 16:10 | 47 | 36.5000 |
| 03/20/2026 16:09 | 170 | 36.48396 |
| 03/20/2026 16:09 | 583 | 36.48592 |
| 03/20/2026 16:09 | 65 | 36.47602 |
| 03/20/2026 16:09 | 39 | 36.4800 |
| 03/20/2026 16:09 | 53 | 36.4800 |
| 03/20/2026 16:09 | 580 | 36.46227 |
| 03/20/2026 16:07 | 42 | 36.4600 |
| 03/20/2026 16:07 | 135 | 36.4800 |
| 03/20/2026 16:07 | 245 | 36.4800 |
| 03/20/2026 16:07 | 51 | 36.4800 |
| 03/20/2026 16:07 | 87 | 36.4600 |
| 03/20/2026 16:07 | 26 | 36.4600 |
| 03/20/2026 16:07 | 105 | 36.4600 |
| 03/20/2026 16:07 | 118 | 36.4600 |
| 03/20/2026 16:07 | 52 | 36.4600 |
| 03/20/2026 16:07 | 144 | 36.4400 |
| 03/20/2026 16:07 | 182 | 36.4400 |
| 03/20/2026 16:07 | 50 | 36.4800 |
| 03/20/2026 16:07 | 26 | 36.4800 |
| 03/20/2026 16:07 | 58 | 36.4800 |
| 03/20/2026 16:07 | 27 | 36.4800 |
| 03/20/2026 16:07 | 182 | 36.4800 |
| 03/20/2026 16:07 | 49 | 36.4800 |
| 03/20/2026 16:07 | 125 | 36.4800 |
| 03/20/2026 16:07 | 182 | 36.4600 |
| 03/20/2026 16:07 | 5 | 36.4600 |
| 03/20/2026 16:07 | 0 | 36.4800 |
| 03/20/2026 16:06 | 50 | 36.4600 |
| 03/20/2026 16:06 | 59 | 36.4600 |
| 03/20/2026 16:06 | 14 | 36.4600 |
| 03/20/2026 16:06 | 92 | 36.4600 |
| 03/20/2026 16:06 | 75 | 36.4600 |
| 03/20/2026 16:06 | 144 | 36.4600 |
| 03/20/2026 16:06 | 26 | 36.4600 |
| 03/20/2026 16:06 | 56 | 36.4600 |
| 03/20/2026 16:06 | 150 | 36.4200 |
| 03/20/2026 16:06 | 72 | 36.4200 |
| 03/20/2026 16:06 | 34 | 36.4200 |
| 03/20/2026 16:06 | 0 | 36.4400 |
| 03/20/2026 16:06 | 14 | 36.4400 |
| 03/20/2026 16:06 | 133 | 36.4600 |
| 03/20/2026 16:06 | 92 | 36.4600 |
| 03/20/2026 16:06 | 53 | 36.4600 |
| 03/20/2026 16:05 | 5 | 36.4200 |
| 03/20/2026 16:05 | 135 | 36.4400 |
| 03/20/2026 16:05 | 92 | 36.4400 |
| 03/20/2026 16:05 | 244 | 36.4400 |
| 03/20/2026 16:05 | 24 | 36.4600 |
| 03/20/2026 16:05 | 28 | 36.4600 |
| 03/20/2026 16:05 | 1 | 36.4400 |
| 03/20/2026 16:05 | 41 | 36.4600 |
| 03/20/2026 16:04 | 182 | 36.4600 |
| 03/20/2026 16:04 | 45 | 36.4600 |
| 03/20/2026 16:04 | 92 | 36.4600 |
| 03/20/2026 16:04 | 16 | 36.4400 |
| 03/20/2026 16:04 | 32 | 36.4400 |
| 03/20/2026 16:04 | 39 | 36.4200 |
| 03/20/2026 16:04 | 14 | 36.4200 |
| 03/20/2026 16:04 | 4 | 36.4200 |
| 03/20/2026 16:03 | 81 | 36.4600 |
| 03/20/2026 16:03 | 81 | 36.4600 |
| 03/20/2026 16:03 | 53 | 36.4600 |
| 03/20/2026 16:03 | 55 | 36.4400 |
| 03/20/2026 16:03 | 26 | 36.4400 |
| 03/20/2026 16:03 | 139 | 36.4400 |
| 03/20/2026 16:03 | 244 | 36.4400 |
| 03/20/2026 16:03 | 92 | 36.4400 |
| 03/20/2026 16:03 | 71 | 36.4600 |
| 03/20/2026 16:03 | 51 | 36.4600 |
| 03/20/2026 16:02 | 210 | 36.4600 |
| 03/20/2026 16:02 | 45 | 36.4600 |
| 03/20/2026 16:02 | 47 | 36.4600 |
| 03/20/2026 16:02 | 182 | 36.4600 |
| 03/20/2026 16:02 | 26 | 36.4600 |
| 03/20/2026 16:02 | 46 | 36.4600 |
| 03/20/2026 16:02 | 16 | 36.5200 |
| 03/20/2026 16:02 | 89 | 36.5200 |
| 03/20/2026 16:02 | 68 | 36.5000 |
| 03/20/2026 16:02 | 4 | 36.5200 |
| 03/20/2026 16:02 | 29 | 36.5400 |
| 03/20/2026 16:02 | 19 | 36.5400 |
| 03/20/2026 16:01 | 50 | 36.5200 |
| 03/20/2026 16:01 | 59 | 36.5200 |
| 03/20/2026 16:01 | 60 | 36.5600 |
| 03/20/2026 16:01 | 48 | 36.5600 |
| 03/20/2026 16:01 | 61 | 36.5600 |
| 03/20/2026 16:01 | 26 | 36.5600 |
| 03/20/2026 16:01 | 147 | 36.5600 |
| 03/20/2026 16:01 | 61 | 36.5600 |
| 03/20/2026 16:00 | 300 | 36.53604 |
| 03/20/2026 16:00 | 61 | 36.5600 |
| 03/20/2026 16:00 | 81 | 36.5600 |
| 03/20/2026 16:00 | 2 | 36.5600 |
| 03/20/2026 16:00 | 140 | 36.5400 |
| 03/20/2026 16:00 | 17 | 36.5600 |
| 03/20/2026 16:00 | 80 | 36.5800 |
| 03/20/2026 16:00 | 182 | 36.5800 |
| 03/20/2026 16:00 | 13 | 36.5600 |
| 03/20/2026 16:00 | 78 | 36.5600 |
| 03/20/2026 16:00 | 340 | 36.53995 |
| 03/20/2026 15:59 | 20 | 36.4600 |
| 03/20/2026 15:59 | 26 | 36.4800 |
| 03/20/2026 15:59 | 14 | 36.4800 |
| 03/20/2026 15:59 | 182 | 36.4800 |
| 03/20/2026 15:59 | 23 | 36.4800 |
| 03/20/2026 15:59 | 36 | 36.4800 |
| 03/20/2026 15:59 | 111 | 36.4800 |
| 03/20/2026 15:59 | 118 | 36.4800 |
| 03/20/2026 15:59 | 97 | 36.4600 |
| 03/20/2026 15:59 | 109 | 36.4800 |
| 03/20/2026 15:59 | 59 | 36.4800 |
| 03/20/2026 15:59 | 25 | 36.4800 |
| 03/20/2026 15:59 | 182 | 36.4800 |
| 03/20/2026 15:59 | 14 | 36.4800 |
| 03/20/2026 15:59 | 26 | 36.4800 |
| 03/20/2026 15:59 | 18 | 36.4800 |
| 03/20/2026 15:59 | 26 | 36.4800 |
| 03/20/2026 15:59 | 59 | 36.4800 |
| 03/20/2026 15:59 | 50 | 36.4800 |
| 03/20/2026 15:59 | 102 | 36.4800 |
| 03/20/2026 15:59 | 28 | 36.5000 |
| 03/20/2026 15:59 | 154 | 36.5000 |
| 03/20/2026 15:59 | 111 | 36.5000 |
| 03/20/2026 15:59 | 26 | 36.5000 |
| 03/20/2026 15:59 | 108 | 36.5000 |
| 03/20/2026 15:59 | 42 | 36.4800 |
| 03/20/2026 15:59 | 182 | 36.4800 |
| 03/20/2026 15:59 | 41 | 36.4800 |
| 03/20/2026 15:59 | 34 | 36.4800 |
| 03/20/2026 15:59 | 26 | 36.4800 |
| 03/20/2026 15:59 | 83 | 36.4800 |
| 03/20/2026 15:59 | 30 | 36.4800 |
| 03/20/2026 15:59 | 92 | 36.4800 |
| 03/20/2026 15:59 | 45 | 36.5400 |
| 03/20/2026 15:59 | 26 | 36.5400 |
| 03/20/2026 15:59 | 40 | 36.5200 |
| 03/20/2026 15:59 | 39 | 36.5200 |
| 03/20/2026 15:59 | 81 | 36.5200 |
| 03/20/2026 15:59 | 49 | 36.5200 |
| 03/20/2026 15:59 | 90 | 36.5000 |
| 03/20/2026 15:59 | 11 | 36.5000 |
| 03/20/2026 15:59 | 29 | 36.5000 |
| 03/20/2026 15:58 | 122 | 36.50654 |
| 03/20/2026 15:58 | 182 | 36.5200 |
| 03/20/2026 15:58 | 15 | 36.5200 |
| 03/20/2026 15:58 | 42 | 36.5200 |
| 03/20/2026 15:58 | 93 | 36.5200 |
| 03/20/2026 15:57 | 100 | 36.50157 |
| 03/20/2026 15:57 | 57 | 36.5200 |
| 03/20/2026 15:57 | 256 | 36.5200 |
| 03/20/2026 15:56 | 245 | 36.5000 |
| 03/20/2026 15:56 | 182 | 36.5000 |
| 03/20/2026 15:56 | 123 | 36.5000 |
| 03/20/2026 15:56 | 268 | 36.5000 |
| 03/20/2026 15:56 | 92 | 36.5000 |
| 03/20/2026 15:56 | 245 | 36.5000 |
| 03/20/2026 15:56 | 164 | 36.5000 |
| 03/20/2026 15:56 | 26 | 36.5000 |
| 03/20/2026 15:56 | 182 | 36.5000 |
| 03/20/2026 15:56 | 118 | 36.4800 |
| 03/20/2026 15:56 | 182 | 36.4800 |
| 03/20/2026 15:56 | 62 | 36.4800 |
| 03/20/2026 15:56 | 94 | 36.4600 |
| 03/20/2026 15:56 | 120 | 36.4600 |
| 03/20/2026 15:56 | 26 | 36.4600 |
| 03/20/2026 15:56 | 14 | 36.4600 |
| 03/20/2026 15:56 | 30 | 36.4600 |
| 03/20/2026 15:56 | 60 | 36.4600 |
| 03/20/2026 15:55 | 150 | 36.4800 |
| 03/20/2026 15:55 | 85 | 36.4600 |
| 03/20/2026 15:55 | 150 | 36.4600 |
| 03/20/2026 15:55 | 58 | 36.4600 |
| 03/20/2026 15:55 | 92 | 36.4600 |
| 03/20/2026 15:55 | 92 | 36.4400 |
| 03/20/2026 15:55 | 59 | 36.4400 |
| 03/20/2026 15:55 | 150 | 36.4200 |
| 03/20/2026 15:54 | 76 | 36.4000 |
| 03/20/2026 15:54 | 9 | 36.4000 |
| 03/20/2026 15:54 | 161 | 36.4000 |
| 03/20/2026 15:54 | 7 | 36.3800 |
| 03/20/2026 15:54 | 174 | 36.4000 |
| 03/20/2026 15:54 | 71 | 36.4000 |
| 03/20/2026 15:54 | 11 | 36.4200 |
| 03/20/2026 15:54 | 11 | 36.4400 |
| 03/20/2026 15:54 | 126 | 36.4400 |
| 03/20/2026 15:54 | 26 | 36.4400 |
| 03/20/2026 15:54 | 63 | 36.4400 |
| 03/20/2026 15:54 | 14 | 36.4200 |
| 03/20/2026 15:52 | 2 | 36.4400 |
| 03/20/2026 15:52 | 2 | 36.4400 |
| 03/20/2026 15:52 | 15 | 36.4600 |
| 03/20/2026 15:52 | 182 | 36.4600 |
| 03/20/2026 15:51 | 129 | 36.4600 |
| 03/20/2026 15:51 | 71 | 36.4600 |
| 03/20/2026 15:51 | 0 | 36.4600 |
| 03/20/2026 15:51 | 182 | 36.4400 |
| 03/20/2026 15:51 | 74 | 36.4400 |
| 03/20/2026 15:51 | 12 | 36.4400 |
| 03/20/2026 15:51 | 92 | 36.4400 |
| 03/20/2026 15:51 | 129 | 36.4400 |
| 03/20/2026 15:50 | 26 | 36.4600 |
| 03/20/2026 15:50 | 118 | 36.4600 |
| 03/20/2026 15:50 | 75 | 36.4600 |
| 03/20/2026 15:50 | 83 | 36.4800 |
| 03/20/2026 15:50 | 93 | 36.5400 |
| 03/20/2026 15:50 | 93 | 36.5400 |
| 03/20/2026 15:50 | 15 | 36.5400 |
| 03/20/2026 15:50 | 37 | 36.5400 |
| 03/20/2026 15:50 | 1 | 36.5600 |
| 03/20/2026 15:50 | 0 | 36.5200 |
| 03/20/2026 15:49 | 20 | 36.5400 |
| 03/20/2026 15:48 | 132 | 36.5200 |
| 03/20/2026 15:48 | 59 | 36.5000 |
| 03/20/2026 15:48 | 136 | 36.5000 |
| 03/20/2026 15:48 | 92 | 36.5200 |
| 03/20/2026 15:48 | 70 | 36.5200 |
| 03/20/2026 15:48 | 93 | 36.5400 |
| 03/20/2026 15:48 | 14 | 36.5400 |
| 03/20/2026 15:48 | 59 | 36.5400 |
| 03/20/2026 15:48 | 115 | 36.5400 |
| 03/20/2026 15:48 | 182 | 36.5400 |
| 03/20/2026 15:48 | 54 | 36.5200 |
| 03/20/2026 15:48 | 245 | 36.5200 |
| 03/20/2026 15:48 | 26 | 36.5200 |
| 03/20/2026 15:47 | 90 | 36.4800 |
| 03/20/2026 15:47 | 97 | 36.4800 |
| 03/20/2026 15:47 | 43 | 36.4800 |
| 03/20/2026 15:47 | 138 | 36.5000 |
| 03/20/2026 15:47 | 62 | 36.5000 |
| 03/20/2026 15:46 | 0 | 36.5200 |
| 03/20/2026 15:46 | 22 | 36.5200 |
| 03/20/2026 15:46 | 91 | 36.5200 |
| 03/20/2026 15:45 | 0 | 36.5200 |
| 03/20/2026 15:44 | 0 | 36.4800 |
| 03/20/2026 15:44 | 92 | 36.5000 |
| 03/20/2026 15:44 | 54 | 36.5000 |
| 03/20/2026 15:44 | 13 | 36.4800 |
| 03/20/2026 15:43 | 22 | 36.52202 |
| 03/20/2026 15:43 | 128 | 36.5200 |
| 03/20/2026 15:43 | 120 | 36.5200 |
| 03/20/2026 15:43 | 59 | 36.5000 |
| 03/20/2026 15:43 | 15 | 36.5000 |
| 03/20/2026 15:43 | 43 | 36.5000 |
| 03/20/2026 15:43 | 26 | 36.5000 |
| 03/20/2026 15:43 | 102 | 36.5000 |
| 03/20/2026 15:43 | 80 | 36.5000 |
| 03/20/2026 15:42 | 13 | 36.5000 |
| 03/20/2026 15:42 | 79 | 36.4800 |
| 03/20/2026 15:42 | 85 | 36.4800 |
| 03/20/2026 15:42 | 97 | 36.4800 |
| 03/20/2026 15:42 | 197 | 36.4800 |
| 03/20/2026 15:42 | 82 | 36.4800 |
| 03/20/2026 15:42 | 11 | 36.49198 |
| 03/20/2026 15:42 | 10 | 36.4800 |
| 03/20/2026 15:41 | 11 | 36.5000 |
| 03/20/2026 15:41 | 85 | 36.5000 |
| 03/20/2026 15:41 | 21 | 36.5000 |
| 03/20/2026 15:41 | 41 | 36.5000 |
| 03/20/2026 15:41 | 15 | 36.5000 |
| 03/20/2026 15:41 | 182 | 36.5200 |
| 03/20/2026 15:41 | 0 | 36.5200 |
| 03/20/2026 15:40 | 190 | 36.5200 |
| 03/20/2026 15:40 | 0 | 36.5200 |
| 03/20/2026 15:40 | 12 | 36.5000 |
| 03/20/2026 15:40 | 54 | 36.5000 |
| 03/20/2026 15:40 | 75 | 36.5000 |
| 03/20/2026 15:40 | 92 | 36.5000 |
| 03/20/2026 15:40 | 87 | 36.5000 |
| 03/20/2026 15:39 | 0 | 36.5400 |
| 03/20/2026 15:39 | 13 | 36.5400 |
| 03/20/2026 15:39 | 95 | 36.5000 |
| 03/20/2026 15:39 | 93 | 36.5400 |
| 03/20/2026 15:39 | 182 | 36.5400 |
| 03/20/2026 15:39 | 26 | 36.5400 |
| 03/20/2026 15:39 | 13 | 36.5400 |
| 03/20/2026 15:39 | 91 | 36.5600 |
| 03/20/2026 15:39 | 153 | 36.5600 |
| 03/20/2026 15:39 | 97 | 36.5400 |
| 03/20/2026 15:39 | 245 | 36.5400 |
| 03/20/2026 15:38 | 182 | 36.5200 |
| 03/20/2026 15:38 | 53 | 36.5000 |
| 03/20/2026 15:38 | 56 | 36.5000 |
| 03/20/2026 15:38 | 102 | 36.5000 |
| 03/20/2026 15:38 | 92 | 36.5000 |
| 03/20/2026 15:38 | 245 | 36.5000 |
| 03/20/2026 15:38 | 3 | 36.5000 |
| 03/20/2026 15:38 | 23 | 36.5000 |
| 03/20/2026 15:38 | 62 | 36.4800 |
| 03/20/2026 15:38 | 245 | 36.4800 |
| 03/20/2026 15:38 | 92 | 36.4800 |
| 03/20/2026 15:38 | 26 | 36.4600 |
| 03/20/2026 15:38 | 52 | 36.4600 |
| 03/20/2026 15:38 | 17 | 36.4400 |
| 03/20/2026 15:38 | 104 | 36.4400 |
| 03/20/2026 15:38 | 53 | 36.4400 |
| 03/20/2026 15:38 | 137 | 36.4400 |
| 03/20/2026 15:38 | 14 | 36.4600 |
| 03/20/2026 15:38 | 182 | 36.4600 |
| 03/20/2026 15:38 | 53 | 36.4600 |
| 03/20/2026 15:37 | 26 | 36.4600 |
| 03/20/2026 15:37 | 125 | 36.4600 |
| 03/20/2026 15:37 | 53 | 36.4600 |
| 03/20/2026 15:37 | 92 | 36.4600 |
| 03/20/2026 15:37 | 114 | 36.4800 |
| 03/20/2026 15:37 | 0 | 36.4800 |
| 03/20/2026 15:37 | 75 | 36.48908 |
| 03/20/2026 15:37 | 2 | 36.5000 |
| 03/20/2026 15:37 | 15 | 36.5000 |
| 03/20/2026 15:36 | 26 | 36.5400 |
| 03/20/2026 15:36 | 85 | 36.5600 |
| 03/20/2026 15:36 | 140 | 36.5600 |
| 03/20/2026 15:36 | 89 | 36.5445 |
| 03/20/2026 15:35 | 123 | 36.5600 |
| 03/20/2026 15:35 | 182 | 36.5600 |
| 03/20/2026 15:35 | 13 | 36.5600 |
| 03/20/2026 15:35 | 96 | 36.5600 |
| 03/20/2026 15:35 | 16 | 36.5600 |
| 03/20/2026 15:35 | 38 | 36.5600 |
| 03/20/2026 15:35 | 3 | 36.5600 |