Halma Rg
HLMA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:10
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
35.7800
+0.60 ( +1.71% )
23.5000
1'000
36.7000
190
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 20 35.6600
10/24/2025 17:29 64 35.6400
10/24/2025 17:29 71 35.6400
10/24/2025 17:29 204 35.6400
10/24/2025 17:28 128 35.6400
10/24/2025 17:28 148 35.6400
10/24/2025 17:28 102 35.6400
10/24/2025 17:28 81 35.6400
10/24/2025 17:28 332 35.6400
10/24/2025 17:26 101 35.6400
10/24/2025 17:26 329 35.6400
10/24/2025 17:26 3 35.6400
10/24/2025 17:26 130 35.6400
10/24/2025 17:26 250 35.6400
10/24/2025 17:26 247 35.6400
10/24/2025 17:26 102 35.6400
10/24/2025 17:26 332 35.6400
10/24/2025 17:26 63 35.6410
10/24/2025 17:26 0 35.6600
10/24/2025 17:26 225 35.6600
10/24/2025 17:26 150 35.6600
10/24/2025 17:26 147 35.6600
10/24/2025 17:26 21 35.6600
10/24/2025 17:26 144 35.6600
10/24/2025 17:25 330 35.65159
10/24/2025 17:25 94 35.6400
10/24/2025 17:25 156 35.6400
10/24/2025 17:25 87 35.6400
10/24/2025 17:25 43 35.6400
10/24/2025 17:25 133 35.6400
10/24/2025 17:25 250 35.6400
10/24/2025 17:25 237 35.6600
10/24/2025 17:25 95 35.6600
10/24/2025 17:25 45 35.6600
10/24/2025 17:25 132 35.6600
10/24/2025 17:25 74 35.6600
10/24/2025 17:25 396 35.6600
10/24/2025 17:25 51 35.6600
10/24/2025 17:25 107 35.6600
10/24/2025 17:25 158 35.6600
10/24/2025 17:25 74 35.6600
10/24/2025 17:25 150 35.6800
10/24/2025 17:25 167 35.6800
10/24/2025 17:24 250 35.6660
10/24/2025 17:24 59 35.6600
10/24/2025 17:24 43 35.6600
10/24/2025 17:24 15 35.6600
10/24/2025 17:24 150 35.6600
10/24/2025 17:23 39 35.6400
10/24/2025 17:23 76 35.6400
10/24/2025 17:21 112 35.6400
10/24/2025 17:21 16 35.6400
10/24/2025 17:21 63 35.6400
10/24/2025 17:20 40 35.6400
10/24/2025 17:20 110 35.6404
10/24/2025 17:20 105 35.6400
10/24/2025 17:20 141 35.6400
10/24/2025 17:19 3 35.6400
10/24/2025 17:18 71 35.6200
10/24/2025 17:18 68 35.6200
10/24/2025 17:18 2 35.6200
10/24/2025 17:17 45 35.6200
10/24/2025 17:17 152 35.6400
10/24/2025 17:17 266 35.6400
10/24/2025 17:17 127 35.6400
10/24/2025 17:13 64 35.6400
10/24/2025 17:13 65 35.6400
10/24/2025 17:13 150 35.6400
10/24/2025 17:13 114 35.6400
10/24/2025 17:13 93 35.6200
10/24/2025 17:11 34 35.6000
10/24/2025 17:11 128 35.6000
10/24/2025 17:11 150 35.6000
10/24/2025 17:11 90 35.6000
10/24/2025 17:11 164 35.6000
10/24/2025 17:11 294 35.6000
10/24/2025 17:10 103 35.6000
10/24/2025 17:08 3 35.6200
10/24/2025 17:07 1 35.6200
10/24/2025 17:07 332 35.6200
10/24/2025 17:07 2 35.6200
10/24/2025 17:07 102 35.6200
10/24/2025 17:07 93 35.6200
10/24/2025 17:07 63 35.6200
10/24/2025 17:07 195 35.6200
10/24/2025 17:07 2 35.6200
10/24/2025 17:07 332 35.6200
10/24/2025 17:06 150 35.6200
10/24/2025 17:06 93 35.6200
10/24/2025 17:06 145 35.6200
10/24/2025 17:06 315 35.6200
10/24/2025 17:06 17 35.6200
10/24/2025 17:06 16 35.6200
10/24/2025 17:06 79 35.6200
10/24/2025 17:06 101 35.6200
10/24/2025 17:06 336 35.6200
10/24/2025 17:06 32 35.6200
10/24/2025 17:06 96 35.6200
10/24/2025 17:04 213 35.63363
10/24/2025 17:04 151 35.6200
10/24/2025 17:04 110 35.6200
10/24/2025 17:04 21 35.6200
10/24/2025 17:04 131 35.6200
10/24/2025 17:04 2 35.6200
10/24/2025 17:04 2 35.6200
10/24/2025 17:04 143 35.6200
10/24/2025 17:04 396 35.6200
10/24/2025 17:04 70 35.6200
10/24/2025 17:04 86 35.6200
10/24/2025 17:04 0 35.6400
10/24/2025 17:03 0 35.6400
10/24/2025 17:02 8 35.6222
10/24/2025 17:00 350 35.62456
10/24/2025 17:00 131 35.6400
10/24/2025 17:00 3 35.6400
10/24/2025 16:59 250 35.63241
10/24/2025 16:58 132 35.6200
10/24/2025 16:58 97 35.6400
10/24/2025 16:58 94 35.6400
10/24/2025 16:57 394 35.6200
10/24/2025 16:57 2 35.6200
10/24/2025 16:57 269 35.6200
10/24/2025 16:56 27 35.6400
10/24/2025 16:56 20 35.6400
10/24/2025 16:56 56 35.6400
10/24/2025 16:56 211 35.6400
10/24/2025 16:56 105 35.6400
10/24/2025 16:56 105 35.6400
10/24/2025 16:56 132 35.6400
10/24/2025 16:56 115 35.6400
10/24/2025 16:56 147 35.6400
10/24/2025 16:56 332 35.6400
10/24/2025 16:55 137 35.6400
10/24/2025 16:55 2 35.6400
10/24/2025 16:55 43 35.6400
10/24/2025 16:55 126 35.6400
10/24/2025 16:55 1 35.6400
10/24/2025 16:55 2 35.6400
10/24/2025 16:54 475 35.6400
10/24/2025 16:53 38 35.6400
10/24/2025 16:53 3 35.6400
10/24/2025 16:53 88 35.6400
10/24/2025 16:53 10 35.6400
10/24/2025 16:53 93 35.6400
10/24/2025 16:53 139 35.6400
10/24/2025 16:53 138 35.6400
10/24/2025 16:53 141 35.6600
10/24/2025 16:51 161 35.6600
10/24/2025 16:51 59 35.6600
10/24/2025 16:51 332 35.6600
10/24/2025 16:51 116 35.6600
10/24/2025 16:51 123 35.6600
10/24/2025 16:51 367 35.6600
10/24/2025 16:51 93 35.6600
10/24/2025 16:51 155 35.6600
10/24/2025 16:51 135 35.6600
10/24/2025 16:51 110 35.6600
10/24/2025 16:47 208 35.6800
10/24/2025 16:47 93 35.6800
10/24/2025 16:47 108 35.6600
10/24/2025 16:47 143 35.6600
10/24/2025 16:44 48 35.65518
10/24/2025 16:42 32 35.6500
10/24/2025 16:42 32 35.6500
10/24/2025 16:41 93 35.6400
10/24/2025 16:40 102 35.6200
10/24/2025 16:40 52 35.6200
10/24/2025 16:39 13 35.6000
10/24/2025 16:39 132 35.6200
10/24/2025 16:39 135 35.6200
10/24/2025 16:39 49 35.6200
10/24/2025 16:39 126 35.6200
10/24/2025 16:37 13 35.5800
10/24/2025 16:37 28 35.6000
10/24/2025 16:37 5112 35.6200
10/24/2025 16:36 12 35.5800
10/24/2025 16:36 281 35.5920
10/24/2025 16:35 58 35.6000