Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:03
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.2800
+0.28
(
+0.80% )
|
35.0000
|
300 |
40.3000
|
34 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 1628 | 35.2800 |
| 10/09/2026 17:35 | 322 | 35.2800 |
| 10/09/2026 17:35 | 1933 | 35.2800 |
| 10/09/2026 17:35 | 500 | 35.2800 |
| 10/09/2026 17:35 | 1113 | 35.2800 |
| 10/09/2026 17:35 | 76 | 35.2800 |
| 10/09/2026 17:35 | 237 | 35.2800 |
| 10/09/2026 17:35 | 1753 | 35.2800 |
| 10/09/2026 17:35 | 650 | 35.2800 |
| 10/09/2026 17:35 | 248 | 35.2800 |
| 10/09/2026 17:35 | 1662 | 35.2800 |
| 10/09/2026 17:35 | 733 | 35.2800 |
| 10/09/2026 17:35 | 1722 | 35.2800 |
| 10/09/2026 17:35 | 1207 | 35.2800 |
| 10/09/2026 17:35 | 190 | 35.2800 |
| 10/09/2026 17:35 | 279 | 35.2800 |
| 10/09/2026 17:35 | 219 | 35.2800 |
| 10/09/2026 17:35 | 292 | 35.2800 |
| 10/09/2026 17:35 | 247 | 35.2800 |
| 10/09/2026 17:35 | 225 | 35.2800 |
| 10/09/2026 17:35 | 138 | 35.2800 |
| 10/09/2026 17:35 | 137 | 35.2800 |
| 10/09/2026 17:35 | 3625 | 35.2800 |
| 10/09/2026 17:35 | 12 | 35.2800 |
| 10/09/2026 17:35 | 402 | 35.2800 |
| 10/09/2026 17:35 | 13 | 35.2800 |
| 10/09/2026 17:35 | 264 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 91 | 35.2800 |
| 10/09/2026 17:35 | 159 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 1830 | 35.2800 |
| 10/09/2026 17:35 | 242 | 35.2800 |
| 10/09/2026 17:35 | 41 | 35.2800 |
| 10/09/2026 17:35 | 249 | 35.2800 |
| 10/09/2026 17:35 | 441 | 35.2800 |
| 10/09/2026 17:35 | 398 | 35.2800 |
| 10/09/2026 17:35 | 1374 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 864 | 35.2800 |
| 10/09/2026 17:35 | 88 | 35.2800 |
| 10/09/2026 17:35 | 479 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 159 | 35.2800 |
| 10/09/2026 17:35 | 193 | 35.2800 |
| 10/09/2026 17:35 | 629 | 35.2800 |
| 10/09/2026 17:35 | 8 | 35.2800 |
| 10/09/2026 17:35 | 432 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 432 | 35.2800 |
| 10/09/2026 17:35 | 643 | 35.2800 |
| 10/09/2026 17:35 | 385 | 35.2800 |
| 10/09/2026 17:35 | 3270 | 35.2800 |
| 10/09/2026 17:35 | 149 | 35.2800 |
| 10/09/2026 17:35 | 30 | 35.2800 |
| 10/09/2026 17:35 | 416 | 35.2800 |
| 10/09/2026 17:35 | 1172 | 35.2800 |
| 10/09/2026 17:35 | 2770 | 35.2800 |
| 10/09/2026 17:35 | 234 | 35.2800 |
| 10/09/2026 17:35 | 4117 | 35.2800 |
| 10/09/2026 17:35 | 150 | 35.2800 |
| 10/09/2026 17:35 | 479 | 35.2800 |
| 10/09/2026 17:35 | 328 | 35.2800 |
| 10/09/2026 17:35 | 1999 | 35.2800 |
| 10/09/2026 17:35 | 314 | 35.2800 |
| 10/09/2026 17:35 | 3589 | 35.2800 |
| 10/09/2026 17:35 | 148 | 35.2800 |
| 10/09/2026 17:35 | 2268 | 35.2800 |
| 10/09/2026 17:35 | 1469 | 35.2800 |
| 10/09/2026 17:35 | 836 | 35.2800 |
| 10/09/2026 17:35 | 9 | 35.2800 |
| 10/09/2026 17:35 | 2254 | 35.2800 |
| 10/09/2026 17:35 | 374 | 35.2800 |
| 10/09/2026 17:35 | 23 | 35.2800 |
| 10/09/2026 17:35 | 534 | 35.2800 |
| 10/09/2026 17:35 | 788 | 35.2800 |
| 10/09/2026 17:35 | 1001 | 35.2800 |
| 10/09/2026 17:35 | 2288 | 35.2800 |
| 10/09/2026 17:35 | 459 | 35.2800 |
| 10/09/2026 17:35 | 1313 | 35.2800 |
| 10/09/2026 17:35 | 5460 | 35.2800 |
| 10/09/2026 17:35 | 4405 | 35.2800 |
| 10/09/2026 17:35 | 688 | 35.2800 |
| 10/09/2026 17:35 | 702 | 35.2800 |
| 10/09/2026 17:35 | 468 | 35.2800 |
| 10/09/2026 17:35 | 2144 | 35.2800 |
| 10/09/2026 17:35 | 973 | 35.2800 |
| 10/09/2026 17:35 | 273 | 35.2800 |
| 10/09/2026 17:35 | 240 | 35.2800 |
| 10/09/2026 17:35 | 1192 | 35.2800 |
| 10/09/2026 17:35 | 405 | 35.2800 |
| 10/09/2026 17:35 | 387 | 35.2800 |
| 10/09/2026 17:35 | 863 | 35.2800 |
| 10/09/2026 17:35 | 3985 | 35.2800 |
| 10/09/2026 17:35 | 708 | 35.2800 |
| 10/09/2026 17:35 | 685 | 35.2800 |
| 10/09/2026 17:35 | 362 | 35.2800 |
| 10/09/2026 17:35 | 1035 | 35.2800 |
| 10/09/2026 17:35 | 2165 | 35.2800 |
| 10/09/2026 17:35 | 35 | 35.2800 |
| 10/09/2026 17:35 | 1244 | 35.2800 |
| 10/09/2026 17:35 | 239 | 35.2800 |
| 10/09/2026 17:35 | 3608 | 35.2800 |
| 10/09/2026 17:35 | 3987 | 35.2800 |
| 10/09/2026 17:35 | 278 | 35.2800 |
| 10/09/2026 17:35 | 4150 | 35.2800 |
| 10/09/2026 17:35 | 11185 | 35.2800 |
| 10/09/2026 17:35 | 11185 | 35.2800 |
| 10/09/2026 17:35 | 1987 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 67 | 35.2800 |
| 10/09/2026 17:35 | 1190 | 35.2800 |
| 10/09/2026 17:35 | 4229 | 35.2800 |
| 10/09/2026 17:35 | 6 | 35.2800 |
| 10/09/2026 17:35 | 1492 | 35.2800 |
| 10/09/2026 17:35 | 3692 | 35.2800 |
| 10/09/2026 17:35 | 56 | 35.2800 |
| 10/09/2026 17:35 | 510 | 35.2800 |
| 10/09/2026 17:35 | 5613 | 35.2800 |
| 10/09/2026 17:35 | 17 | 35.2800 |
| 10/09/2026 17:35 | 3625 | 35.2800 |
| 10/09/2026 17:35 | 236 | 35.2800 |
| 10/09/2026 17:35 | 22 | 35.2800 |
| 10/09/2026 17:35 | 2377 | 35.2800 |
| 10/09/2026 17:35 | 92 | 35.2800 |
| 10/09/2026 17:35 | 912 | 35.2800 |
| 10/09/2026 17:35 | 250 | 35.2800 |
| 10/09/2026 17:35 | 68 | 35.2800 |
| 10/09/2026 17:35 | 18 | 35.2800 |
| 10/09/2026 17:35 | 10593 | 35.2800 |
| 10/09/2026 17:35 | 140 | 35.2800 |
| 10/09/2026 17:35 | 4 | 35.2800 |
| 10/09/2026 17:35 | 4159 | 35.2800 |
| 10/09/2026 17:35 | 6670 | 35.2800 |
| 10/09/2026 17:35 | 305 | 35.2800 |
| 10/09/2026 17:35 | 281 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 247 | 35.2800 |
| 10/09/2026 17:35 | 6 | 35.2800 |
| 10/09/2026 17:35 | 6 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 178 | 35.2800 |
| 10/09/2026 17:35 | 3198 | 35.2800 |
| 10/09/2026 17:35 | 1558 | 35.2800 |
| 10/09/2026 17:35 | 712 | 35.2800 |
| 10/09/2026 17:35 | 178 | 35.2800 |
| 10/09/2026 17:35 | 4541 | 35.2800 |
| 10/09/2026 17:35 | 352 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 89 | 35.2800 |
| 10/09/2026 17:35 | 176 | 35.2800 |
| 10/09/2026 17:35 | 186 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 181 | 35.2800 |
| 10/09/2026 17:35 | 712 | 35.2800 |
| 10/09/2026 17:35 | 139 | 35.2800 |
| 10/09/2026 17:35 | 133 | 35.2800 |
| 10/09/2026 17:35 | 100 | 35.2800 |
| 10/09/2026 17:35 | 1606 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 13 | 35.2800 |
| 10/09/2026 17:35 | 8 | 35.2800 |
| 10/09/2026 17:35 | 120 | 35.2800 |
| 10/09/2026 17:35 | 12 | 35.2800 |
| 10/09/2026 17:35 | 56 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 255 | 35.2800 |
| 10/09/2026 17:35 | 481 | 35.2800 |
| 10/09/2026 17:35 | 270 | 35.2800 |
| 10/09/2026 17:35 | 623 | 35.2800 |
| 10/09/2026 17:35 | 294 | 35.2800 |
| 10/09/2026 17:35 | 7916 | 35.2800 |
| 10/09/2026 17:35 | 461 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 16136 | 35.2800 |
| 10/09/2026 17:35 | 1939 | 35.2800 |
| 10/09/2026 17:35 | 1389 | 35.2800 |
| 10/09/2026 17:35 | 218 | 35.2800 |
| 10/09/2026 17:35 | 940 | 35.2800 |
| 10/09/2026 17:35 | 910 | 35.2800 |
| 10/09/2026 17:35 | 3050 | 35.2800 |
| 10/09/2026 17:35 | 370 | 35.2800 |
| 10/09/2026 17:35 | 414 | 35.2800 |
| 10/09/2026 17:35 | 6016 | 35.2800 |
| 10/09/2026 17:35 | 976 | 35.2800 |
| 10/09/2026 17:35 | 8 | 35.2800 |
| 10/09/2026 17:35 | 6 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 17 | 35.2800 |
| 10/09/2026 17:35 | 14 | 35.2800 |
| 10/09/2026 17:35 | 1 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 35 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 67 | 35.2800 |
| 10/09/2026 17:35 | 48 | 35.2800 |
| 10/09/2026 17:35 | 13 | 35.2800 |
| 10/09/2026 17:35 | 10 | 35.2800 |
| 10/09/2026 17:35 | 2 | 35.2800 |
| 10/09/2026 17:35 | 8 | 35.2800 |
| 10/09/2026 17:35 | 9 | 35.2800 |
| 10/09/2026 17:35 | 12 | 35.2800 |
| 10/09/2026 17:35 | 36 | 35.2800 |
| 10/09/2026 17:35 | 38 | 35.2800 |
| 10/09/2026 17:35 | 58 | 35.2800 |
| 10/09/2026 17:35 | 16 | 35.2800 |
| 10/09/2026 17:35 | 43 | 35.2800 |
| 10/09/2026 17:35 | 78 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 217 | 35.2800 |
| 10/09/2026 17:35 | 6 | 35.2800 |
| 10/09/2026 17:35 | 18 | 35.2800 |
| 10/09/2026 17:35 | 65 | 35.2800 |
| 10/09/2026 17:35 | 193 | 35.2800 |
| 10/09/2026 17:35 | 2 | 35.2800 |
| 10/09/2026 17:35 | 227 | 35.2800 |
| 10/09/2026 17:35 | 1186 | 35.2800 |
| 10/09/2026 17:35 | 57 | 35.2800 |
| 10/09/2026 17:35 | 4 | 35.2800 |
| 10/09/2026 17:35 | 144 | 35.2800 |
| 10/09/2026 17:35 | 61 | 35.2800 |
| 10/09/2026 17:35 | 293 | 35.2800 |
| 10/09/2026 17:35 | 119 | 35.2800 |
| 10/09/2026 17:35 | 1120 | 35.2800 |
| 10/09/2026 17:35 | 908 | 35.2800 |
| 10/09/2026 17:35 | 16 | 35.2800 |
| 10/09/2026 17:35 | 14 | 35.2800 |
| 10/09/2026 17:35 | 173 | 35.2800 |
| 10/09/2026 17:35 | 646 | 35.2800 |
| 10/09/2026 17:35 | 1540 | 35.2800 |
| 10/09/2026 17:35 | 463 | 35.2800 |
| 10/09/2026 17:35 | 26 | 35.2800 |
| 10/09/2026 17:35 | 9 | 35.2800 |
| 10/09/2026 17:35 | 113 | 35.2800 |
| 10/09/2026 17:35 | 490 | 35.2800 |
| 10/09/2026 17:35 | 169 | 35.2800 |
| 10/09/2026 17:35 | 754 | 35.2800 |
| 10/09/2026 17:35 | 260 | 35.2800 |
| 10/09/2026 17:35 | 11869 | 35.2800 |
| 10/09/2026 17:35 | 2103 | 35.2800 |
| 10/09/2026 17:35 | 891 | 35.2800 |
| 10/09/2026 17:35 | 223 | 35.2800 |
| 10/09/2026 17:35 | 24 | 35.2800 |
| 10/09/2026 17:35 | 357 | 35.2800 |
| 10/09/2026 17:35 | 114 | 35.2800 |
| 10/09/2026 17:35 | 143 | 35.2800 |
| 10/09/2026 17:35 | 598 | 35.2800 |
| 10/09/2026 17:35 | 313 | 35.2800 |
| 10/09/2026 17:35 | 207 | 35.2800 |
| 10/09/2026 17:35 | 209 | 35.2800 |
| 10/09/2026 17:35 | 3 | 35.2800 |
| 10/09/2026 17:35 | 11 | 35.2800 |
| 10/09/2026 17:35 | 135 | 35.2800 |
| 10/09/2026 17:35 | 123 | 35.2800 |
| 10/09/2026 17:35 | 128 | 35.2800 |
| 10/09/2026 17:35 | 3 | 35.2800 |
| 10/09/2026 17:35 | 17 | 35.2800 |
| 10/09/2026 17:35 | 28 | 35.2800 |
| 10/09/2026 17:35 | 21 | 35.2800 |
| 10/09/2026 17:35 | 291 | 35.2800 |
| 10/09/2026 17:35 | 290 | 35.2800 |
| 10/09/2026 17:35 | 23 | 35.2800 |
| 10/09/2026 17:35 | 109 | 35.2800 |
| 10/09/2026 17:29 | 4037 | 35.14923 |
| 10/09/2026 17:29 | 1 | 35.2800 |
| 10/09/2026 17:29 | 43 | 35.2600 |
| 10/09/2026 17:29 | 14 | 35.2800 |
| 10/09/2026 17:29 | 2 | 35.2800 |
| 10/09/2026 17:29 | 89 | 35.2600 |
| 10/09/2026 17:29 | 2 | 35.2600 |
| 10/09/2026 17:28 | 14 | 35.2600 |
| 10/09/2026 17:28 | 85 | 35.2600 |
| 10/09/2026 17:28 | 12 | 35.2600 |
| 10/09/2026 17:28 | 12 | 35.2600 |
| 10/09/2026 17:28 | 17 | 35.2600 |
| 10/09/2026 17:28 | 17 | 35.2800 |
| 10/09/2026 17:28 | 110 | 35.2600 |
| 10/09/2026 17:28 | 35 | 35.2800 |
| 10/09/2026 17:28 | 100 | 35.2800 |
| 10/09/2026 17:28 | 206 | 35.2800 |
| 10/09/2026 17:28 | 74 | 35.2800 |
| 10/09/2026 17:28 | 126 | 35.2800 |
| 10/09/2026 17:28 | 35 | 35.2800 |
| 10/09/2026 17:28 | 100 | 35.2800 |
| 10/09/2026 17:28 | 179 | 35.2800 |
| 10/09/2026 17:28 | 40 | 35.2800 |
| 10/09/2026 17:28 | 98 | 35.2800 |
| 10/09/2026 17:28 | 54 | 35.3000 |
| 10/09/2026 17:28 | 44 | 35.3000 |
| 10/09/2026 17:28 | 9 | 35.3000 |
| 10/09/2026 17:28 | 10 | 35.3000 |
| 10/09/2026 17:28 | 64 | 35.3000 |
| 10/09/2026 17:28 | 98 | 35.3000 |
| 10/09/2026 17:28 | 39 | 35.3000 |
| 10/09/2026 17:28 | 135 | 35.3000 |
| 10/09/2026 17:28 | 3 | 35.3000 |
| 10/09/2026 17:28 | 77 | 35.3000 |
| 10/09/2026 17:28 | 26 | 35.3000 |
| 10/09/2026 17:28 | 51 | 35.3000 |
| 10/09/2026 17:27 | 17 | 35.3000 |
| 10/09/2026 17:27 | 548 | 35.3100 |
| 10/09/2026 17:27 | 55 | 35.3200 |
| 10/09/2026 17:27 | 55 | 35.3200 |
| 10/09/2026 17:27 | 138 | 35.3000 |
| 10/09/2026 17:27 | 108 | 35.3000 |
| 10/09/2026 17:27 | 63 | 35.3000 |
| 10/09/2026 17:27 | 229 | 35.3000 |
| 10/09/2026 17:27 | 2 | 35.3000 |
| 10/09/2026 17:27 | 1 | 35.3000 |
| 10/09/2026 17:27 | 1 | 35.3000 |
| 10/09/2026 17:27 | 46 | 35.3000 |
| 10/09/2026 17:27 | 25 | 35.3000 |
| 10/09/2026 17:27 | 50 | 35.3000 |
| 10/09/2026 17:27 | 46 | 35.3000 |
| 10/09/2026 17:26 | 0.7231 | 35.3200 |
| 10/09/2026 17:26 | 21 | 35.3000 |
| 10/09/2026 17:26 | 25 | 35.3000 |
| 10/09/2026 17:26 | 29 | 35.3000 |
| 10/09/2026 17:26 | 57 | 35.3000 |
| 10/09/2026 17:26 | 78 | 35.2900 |
| 10/09/2026 17:26 | 117 | 35.3000 |
| 10/09/2026 17:25 | 58 | 35.3000 |
| 10/09/2026 17:25 | 50 | 35.3000 |
| 10/09/2026 17:25 | 133 | 35.3000 |
| 10/09/2026 17:25 | 0.9009 | 35.2800 |
| 10/09/2026 17:24 | 279 | 35.3200 |
| 10/09/2026 17:24 | 161 | 35.3000 |
| 10/09/2026 17:24 | 9 | 35.3000 |
| 10/09/2026 17:24 | 130 | 35.3000 |
| 10/09/2026 17:24 | 123 | 35.3000 |
| 10/09/2026 17:22 | 18 | 35.3200 |
| 10/09/2026 17:22 | 15 | 35.3200 |
| 10/09/2026 17:22 | 61 | 35.3200 |
| 10/09/2026 17:22 | 16 | 35.3200 |
| 10/09/2026 17:22 | 45 | 35.3200 |
| 10/09/2026 17:22 | 76 | 35.3200 |
| 10/09/2026 17:22 | 68 | 35.3400 |
| 10/09/2026 17:22 | 31 | 35.3400 |
| 10/09/2026 17:22 | 92 | 35.3400 |
| 10/09/2026 17:22 | 3 | 35.3600 |
| 10/09/2026 17:22 | 99 | 35.3600 |
| 10/09/2026 17:22 | 13 | 35.3600 |
| 10/09/2026 17:21 | 205 | 35.36716 |
| 10/09/2026 17:20 | 45 | 35.3600 |
| 10/09/2026 17:19 | 304 | 35.3600 |
| 10/09/2026 17:19 | 2 | 35.3600 |
| 10/09/2026 17:19 | 32 | 35.3600 |
| 10/09/2026 17:19 | 4 | 35.3800 |
| 10/09/2026 17:19 | 175 | 35.3800 |
| 10/09/2026 17:19 | 85 | 35.3800 |
| 10/09/2026 17:19 | 35 | 35.3800 |
| 10/09/2026 17:19 | 300 | 35.3800 |
| 10/09/2026 17:19 | 100 | 35.3800 |
| 10/09/2026 17:19 | 133 | 35.3800 |
| 10/09/2026 17:19 | 225 | 35.3800 |
| 10/09/2026 17:19 | 136 | 35.3800 |
| 10/09/2026 17:18 | 36 | 35.3800 |
| 10/09/2026 17:17 | 75 | 35.3600 |
| 10/09/2026 17:17 | 1 | 35.3600 |
| 10/09/2026 17:17 | 32 | 35.3600 |
| 10/09/2026 17:17 | 3 | 35.3400 |
| 10/09/2026 17:17 | 25 | 35.3400 |
| 10/09/2026 17:17 | 89 | 35.3600 |
| 10/09/2026 17:16 | 119 | 35.3400 |
| 10/09/2026 17:16 | 66 | 35.3400 |
| 10/09/2026 17:15 | 63 | 35.3000 |
| 10/09/2026 17:15 | 162 | 35.3000 |
| 10/09/2026 17:15 | 49 | 35.3000 |
| 10/09/2026 17:15 | 118 | 35.3000 |
| 10/09/2026 17:14 | 105 | 35.2900 |
| 10/09/2026 17:13 | 0.0844 | 35.3000 |
| 10/09/2026 17:13 | 2 | 35.3000 |
| 10/09/2026 17:11 | 100 | 35.3200 |
| 10/09/2026 17:11 | 47 | 35.3200 |
| 10/09/2026 17:09 | 32 | 35.2800 |
| 10/09/2026 17:09 | 42 | 35.2800 |
| 10/09/2026 17:09 | 34 | 35.2800 |
| 10/09/2026 17:08 | 0.0418 | 35.2600 |
| 10/09/2026 17:07 | 0.0564 | 35.2800 |
| 10/09/2026 17:05 | 109 | 35.3000 |
| 10/09/2026 17:05 | 14 | 35.3000 |
| 10/09/2026 17:04 | 50 | 35.3200 |
| 10/09/2026 17:04 | 42 | 35.3200 |
| 10/09/2026 17:04 | 1 | 35.3400 |
| 10/09/2026 17:03 | 0.3495 | 35.3200 |
| 10/09/2026 17:03 | 178 | 35.3600 |
| 10/09/2026 17:03 | 37 | 35.3600 |
| 10/09/2026 17:02 | 39 | 35.3600 |
| 10/09/2026 17:02 | 32 | 35.3400 |
| 10/09/2026 17:02 | 143 | 35.3400 |
| 10/09/2026 17:02 | 48 | 35.3400 |
| 10/09/2026 17:02 | 117 | 35.3400 |
| 10/09/2026 17:00 | 124 | 35.3200 |
| 10/09/2026 17:00 | 1185 | 35.3190 |
| 10/09/2026 17:00 | 550 | 35.31822 |
| 10/09/2026 16:58 | 53 | 35.3000 |
| 10/09/2026 16:58 | 50 | 35.3000 |
| 10/09/2026 16:57 | 90 | 35.30276 |
| 10/09/2026 16:57 | 3 | 35.3000 |
| 10/09/2026 16:57 | 47 | 35.3000 |
| 10/09/2026 16:56 | 38 | 35.2800 |
| 10/09/2026 16:56 | 597 | 35.2800 |
| 10/09/2026 16:56 | 80 | 35.27862 |
| 10/09/2026 16:55 | 1 | 35.2600 |
| 10/09/2026 16:54 | 97 | 35.2800 |
| 10/09/2026 16:54 | 2 | 35.2600 |
| 10/09/2026 16:53 | 2 | 35.2600 |
| 10/09/2026 16:53 | 99 | 35.2400 |
| 10/09/2026 16:53 | 12 | 35.2200 |
| 10/09/2026 16:53 | 11 | 35.2200 |
| 10/09/2026 16:53 | 21 | 35.2200 |
| 10/09/2026 16:53 | 41 | 35.2200 |
| 10/09/2026 16:50 | 27 | 35.2000 |
| 10/09/2026 16:50 | 115 | 35.2000 |
| 10/09/2026 16:50 | 492 | 35.2000 |
| 10/09/2026 16:50 | 91 | 35.2000 |
| 10/09/2026 16:50 | 14 | 35.2000 |
| 10/09/2026 16:49 | 41 | 35.18301 |
| 10/09/2026 16:48 | 81 | 35.1800 |
| 10/09/2026 16:48 | 5 | 35.1800 |
| 10/09/2026 16:48 | 66 | 35.1800 |
| 10/09/2026 16:48 | 40 | 35.1800 |
| 10/09/2026 16:48 | 49 | 35.1800 |
| 10/09/2026 16:48 | 16 | 35.1600 |
| 10/09/2026 16:48 | 36 | 35.1600 |
| 10/09/2026 16:48 | 60 | 35.1600 |
| 10/09/2026 16:48 | 110 | 35.1600 |
| 10/09/2026 16:48 | 119 | 35.1600 |
| 10/09/2026 16:48 | 36 | 35.1600 |
| 10/09/2026 16:43 | 124 | 35.1400 |
| 10/09/2026 16:40 | 151 | 35.1600 |
| 10/09/2026 16:40 | 66 | 35.1600 |
| 10/09/2026 16:40 | 121 | 35.1600 |
| 10/09/2026 16:40 | 62 | 35.1600 |
| 10/09/2026 16:40 | 153 | 35.1400 |
| 10/09/2026 16:40 | 86 | 35.1400 |
| 10/09/2026 16:40 | 114 | 35.1400 |
| 10/09/2026 16:39 | 174 | 35.14113 |
| 10/09/2026 16:39 | 25 | 35.14477 |
| 10/09/2026 16:38 | 0.0241 | 35.1600 |
| 10/09/2026 16:37 | 0.0338 | 35.1800 |
| 10/09/2026 16:37 | 31 | 35.1400 |
| 10/09/2026 16:35 | 230 | 35.1940 |
| 10/09/2026 16:34 | 234 | 35.1800 |
| 10/09/2026 16:32 | 141 | 35.1600 |
| 10/09/2026 16:32 | 9 | 35.1600 |
| 10/09/2026 16:32 | 150 | 35.1600 |
| 10/09/2026 16:32 | 290 | 35.1600 |
| 10/09/2026 16:32 | 178 | 35.1400 |
| 10/09/2026 16:32 | 35 | 35.1400 |
| 10/09/2026 16:32 | 292 | 35.1400 |
| 10/09/2026 16:32 | 324 | 35.1200 |
| 10/09/2026 16:32 | 39 | 35.1200 |
| 10/09/2026 16:32 | 12 | 35.1400 |
| 10/09/2026 16:32 | 178 | 35.1400 |
| 10/09/2026 16:32 | 50 | 35.1400 |
| 10/09/2026 16:32 | 153 | 35.1600 |
| 10/09/2026 16:32 | 162 | 35.1600 |
| 10/09/2026 16:32 | 178 | 35.1600 |
| 10/09/2026 16:32 | 123 | 35.1600 |
| 10/09/2026 16:32 | 61 | 35.1600 |
| 10/09/2026 16:32 | 65 | 35.1600 |
| 10/09/2026 16:32 | 113 | 35.1400 |
| 10/09/2026 16:32 | 38 | 35.1400 |
| 10/09/2026 16:32 | 93 | 35.1400 |
| 10/09/2026 16:32 | 38 | 35.1400 |
| 10/09/2026 16:32 | 77 | 35.1400 |
| 10/09/2026 16:32 | 178 | 35.1400 |
| 10/09/2026 16:32 | 39 | 35.1400 |
| 10/09/2026 16:32 | 90 | 35.1600 |
| 10/09/2026 16:32 | 178 | 35.1600 |
| 10/09/2026 16:32 | 130 | 35.1600 |
| 10/09/2026 16:32 | 53 | 35.1600 |
| 10/09/2026 16:32 | 66 | 35.1600 |
| 10/09/2026 16:31 | 75 | 35.1600 |
| 10/09/2026 16:30 | 5.8594 | 35.1600 |
| 10/09/2026 16:27 | 687 | 35.1768 |
| 10/09/2026 16:26 | 39 | 35.1600 |
| 10/09/2026 16:26 | 5 | 35.1600 |
| 10/09/2026 16:22 | 282 | 35.19349 |
| 10/09/2026 16:21 | 10 | 35.2200 |
| 10/09/2026 16:20 | 227 | 35.21457 |
| 10/09/2026 16:19 | 0.0251 | 35.2000 |
| 10/09/2026 16:19 | 104 | 35.2000 |
| 10/09/2026 16:19 | 97 | 35.2000 |
| 10/09/2026 16:18 | 20 | 35.2000 |
| 10/09/2026 16:16 | 111 | 35.2400 |
| 10/09/2026 16:16 | 135 | 35.2400 |
| 10/09/2026 16:16 | 59 | 35.3000 |
| 10/09/2026 16:16 | 57 | 35.3000 |
| 10/09/2026 16:16 | 50 | 35.3000 |
| 10/09/2026 16:16 | 55 | 35.3000 |
| 10/09/2026 16:16 | 162 | 35.3000 |
| 10/09/2026 16:16 | 106 | 35.3000 |
| 10/09/2026 16:15 | 76 | 35.3000 |
| 10/09/2026 16:15 | 66 | 35.3000 |
| 10/09/2026 16:15 | 98 | 35.3000 |
| 10/09/2026 16:15 | 135 | 35.3000 |
| 10/09/2026 16:13 | 178 | 35.3200 |
| 10/09/2026 16:13 | 281 | 35.34712 |
| 10/09/2026 16:12 | 159 | 35.3000 |
| 10/09/2026 16:12 | 47 | 35.3000 |
| 10/09/2026 16:12 | 88 | 35.3000 |
| 10/09/2026 16:11 | 9 | 35.2800 |
| 10/09/2026 16:11 | 64 | 35.2800 |
| 10/09/2026 16:11 | 62 | 35.2800 |
| 10/09/2026 16:10 | 1 | 35.3390 |
| 10/09/2026 16:08 | 15 | 35.3600 |
| 10/09/2026 16:07 | 6 | 35.3800 |
| 10/09/2026 16:07 | 122 | 35.3600 |
| 10/09/2026 16:07 | 15 | 35.3600 |
| 10/09/2026 16:07 | 24 | 35.3600 |
| 10/09/2026 16:07 | 49 | 35.3600 |
| 10/09/2026 16:07 | 48 | 35.3800 |
| 10/09/2026 16:07 | 38 | 35.3800 |
| 10/09/2026 16:06 | 57 | 35.3600 |
| 10/09/2026 16:06 | 36 | 35.3600 |
| 10/09/2026 16:05 | 69 | 35.3400 |
| 10/09/2026 16:05 | 178 | 35.3400 |
| 10/09/2026 16:05 | 178 | 35.3600 |
| 10/09/2026 16:04 | 16 | 35.3800 |
| 10/09/2026 16:04 | 65 | 35.3800 |
| 10/09/2026 16:04 | 9 | 35.3800 |
| 10/09/2026 16:04 | 50 | 35.3800 |
| 10/09/2026 16:04 | 7 | 35.3800 |
| 10/09/2026 16:04 | 44 | 35.3800 |
| 10/09/2026 16:04 | 16 | 35.3800 |
| 10/09/2026 16:04 | 162 | 35.3800 |
| 10/09/2026 16:04 | 1.1733 | 35.3800 |
| 10/09/2026 16:03 | 48 | 35.3600 |
| 10/09/2026 16:02 | 50 | 35.3600 |
| 10/09/2026 16:02 | 44 | 35.3600 |
| 10/09/2026 16:02 | 37 | 35.3600 |
| 10/09/2026 16:02 | 139 | 35.3600 |
| 10/09/2026 16:02 | 84 | 35.3600 |
| 10/09/2026 16:01 | 66 | 35.3400 |
| 10/09/2026 16:01 | 30 | 35.3400 |
| 10/09/2026 16:01 | 65 | 35.3400 |
| 10/09/2026 16:01 | 1.4405 | 35.3200 |
| 10/09/2026 15:57 | 7.2999 | 35.3400 |
| 10/09/2026 15:57 | 17 | 35.3400 |
| 10/09/2026 15:57 | 17 | 35.3400 |
| 10/09/2026 15:57 | 9 | 35.3400 |
| 10/09/2026 15:57 | 5 | 35.3400 |
| 10/09/2026 15:56 | 47 | 35.3400 |
| 10/09/2026 15:56 | 85 | 35.3400 |
| 10/09/2026 15:56 | 31 | 35.3400 |
| 10/09/2026 15:55 | 8 | 35.3000 |
| 10/09/2026 15:55 | 53 | 35.3000 |
| 10/09/2026 15:54 | 1810 | 35.3400 |
| 10/09/2026 15:54 | 77 | 35.3400 |
| 10/09/2026 15:54 | 162 | 35.3400 |
| 10/09/2026 15:54 | 101 | 35.3400 |
| 10/09/2026 15:54 | 120 | 35.3400 |
| 10/09/2026 15:54 | 119 | 35.3400 |
| 10/09/2026 15:54 | 67 | 35.3400 |
| 10/09/2026 15:54 | 151 | 35.3400 |
| 10/09/2026 15:54 | 132 | 35.3400 |
| 10/09/2026 15:54 | 130 | 35.3400 |
| 10/09/2026 15:54 | 56 | 35.3400 |
| 10/09/2026 15:54 | 38 | 35.3400 |
| 10/09/2026 15:54 | 178 | 35.3400 |
| 10/09/2026 15:54 | 102 | 35.3200 |
| 10/09/2026 15:54 | 153 | 35.3200 |
| 10/09/2026 15:54 | 39 | 35.3200 |
| 10/09/2026 15:54 | 110 | 35.3200 |
| 10/09/2026 15:54 | 36 | 35.3200 |
| 10/09/2026 15:54 | 178 | 35.3200 |
| 10/09/2026 15:54 | 118 | 35.3200 |
| 10/09/2026 15:54 | 4 | 35.3000 |
| 10/09/2026 15:54 | 1 | 35.3200 |
| 10/09/2026 15:53 | 200 | 35.30522 |
| 10/09/2026 15:53 | 38 | 35.3200 |
| 10/09/2026 15:53 | 60 | 35.3200 |
| 10/09/2026 15:53 | 41 | 35.3200 |
| 10/09/2026 15:52 | 93 | 35.3000 |
| 10/09/2026 15:51 | 125 | 35.3000 |
| 10/09/2026 15:50 | 113 | 35.3200 |
| 10/09/2026 15:50 | 63 | 35.3200 |
| 10/09/2026 15:50 | 111 | 35.3200 |
| 10/09/2026 15:50 | 326 | 35.3600 |
| 10/09/2026 15:50 | 432 | 35.3600 |
| 10/09/2026 15:50 | 16 | 35.3600 |
| 10/09/2026 15:50 | 42 | 35.3800 |
| 10/09/2026 15:50 | 60 | 35.3800 |
| 10/09/2026 15:50 | 2 | 35.3800 |
| 10/09/2026 15:50 | 31 | 35.3800 |
| 10/09/2026 15:50 | 178 | 35.3800 |
| 10/09/2026 15:50 | 118 | 35.3800 |
| 10/09/2026 15:50 | 60 | 35.3800 |
| 10/09/2026 15:49 | 74 | 35.3400 |
| 10/09/2026 15:49 | 64 | 35.3400 |
| 10/09/2026 15:49 | 44 | 35.3400 |
| 10/09/2026 15:49 | 44 | 35.3400 |
| 10/09/2026 15:49 | 135 | 35.3400 |
| 10/09/2026 15:47 | 128 | 35.3200 |
| 10/09/2026 15:47 | 38 | 35.3200 |
| 10/09/2026 15:47 | 78 | 35.3200 |
| 10/09/2026 15:47 | 2 | 35.3000 |
| 10/09/2026 15:47 | 454 | 35.2600 |
| 10/09/2026 15:47 | 44 | 35.2600 |
| 10/09/2026 15:47 | 69 | 35.2600 |
| 10/09/2026 15:47 | 112 | 35.2600 |
| 10/09/2026 15:47 | 55 | 35.2600 |
| 10/09/2026 15:47 | 119 | 35.2400 |
| 10/09/2026 15:47 | 59 | 35.2400 |
| 10/09/2026 15:47 | 0.1578 | 35.2600 |
| 10/09/2026 15:46 | 0.4835 | 35.2600 |
| 10/09/2026 15:45 | 33 | 35.3000 |
| 10/09/2026 15:45 | 78 | 35.3000 |
| 10/09/2026 15:45 | 77 | 35.3000 |
| 10/09/2026 15:44 | 4 | 35.3000 |
| 10/09/2026 15:44 | 10 | 35.3000 |
| 10/09/2026 15:44 | 47 | 35.3000 |
| 10/09/2026 15:44 | 10 | 35.3000 |
| 10/09/2026 15:44 | 123 | 35.3000 |
| 10/09/2026 15:44 | 20 | 35.2800 |
| 10/09/2026 15:44 | 15 | 35.2800 |
| 10/09/2026 15:44 | 11 | 35.2800 |
| 10/09/2026 15:44 | 111 | 35.2800 |
| 10/09/2026 15:44 | 0.029 | 35.3000 |
| 10/09/2026 15:44 | 41 | 35.3200 |
| 10/09/2026 15:44 | 83 | 35.3200 |
| 10/09/2026 15:43 | 187 | 35.3400 |
| 10/09/2026 15:43 | 29 | 35.3400 |
| 10/09/2026 15:43 | 68 | 35.3400 |
| 10/09/2026 15:43 | 24 | 35.3400 |
| 10/09/2026 15:43 | 33 | 35.3400 |
| 10/09/2026 15:43 | 59 | 35.3600 |
| 10/09/2026 15:43 | 19 | 35.3600 |
| 10/09/2026 15:43 | 2 | 35.3600 |
| 10/09/2026 15:43 | 73 | 35.3400 |
| 10/09/2026 15:43 | 142 | 35.3400 |
| 10/09/2026 15:43 | 61 | 35.3400 |
| 10/09/2026 15:43 | 32 | 35.3400 |
| 10/09/2026 15:43 | 32 | 35.3400 |
| 10/09/2026 15:43 | 36 | 35.3400 |
| 10/09/2026 15:43 | 81 | 35.3400 |
| 10/09/2026 15:43 | 130 | 35.3600 |
| 10/09/2026 15:43 | 10 | 35.3600 |
| 10/09/2026 15:43 | 43 | 35.3800 |
| 10/09/2026 15:43 | 56 | 35.3800 |
| 10/09/2026 15:43 | 102 | 35.3800 |
| 10/09/2026 15:42 | 201 | 35.4200 |
| 10/09/2026 15:42 | 142 | 35.4200 |
| 10/09/2026 15:42 | 90 | 35.4200 |
| 10/09/2026 15:42 | 111 | 35.4000 |
| 10/09/2026 15:42 | 66 | 35.4200 |
| 10/09/2026 15:42 | 45 | 35.4200 |
| 10/09/2026 15:42 | 34 | 35.4200 |
| 10/09/2026 15:42 | 114 | 35.4200 |
| 10/09/2026 15:42 | 65 | 35.4200 |
| 10/09/2026 15:41 | 77 | 35.4400 |
| 10/09/2026 15:41 | 28 | 35.4400 |
| 10/09/2026 15:41 | 91 | 35.4400 |
| 10/09/2026 15:40 | 120 | 35.4600 |
| 10/09/2026 15:39 | 54 | 35.5000 |
| 10/09/2026 15:39 | 30 | 35.5000 |
| 10/09/2026 15:39 | 114 | 35.5000 |
| 10/09/2026 15:39 | 89 | 35.5000 |
| 10/09/2026 15:39 | 39 | 35.5000 |
| 10/09/2026 15:39 | 24 | 35.5200 |
| 10/09/2026 15:39 | 126 | 35.5200 |
| 10/09/2026 15:39 | 54 | 35.5400 |
| 10/09/2026 15:39 | 39 | 35.5400 |
| 10/09/2026 15:39 | 155 | 35.5400 |
| 10/09/2026 15:39 | 31 | 35.5400 |
| 10/09/2026 15:39 | 65 | 35.5400 |
| 10/09/2026 15:39 | 30 | 35.5400 |
| 10/09/2026 15:39 | 98 | 35.5400 |
| 10/09/2026 15:39 | 114 | 35.5400 |
| 10/09/2026 15:39 | 4 | 35.5200 |
| 10/09/2026 15:39 | 45 | 35.5200 |
| 10/09/2026 15:39 | 119 | 35.5200 |
| 10/09/2026 15:39 | 50 | 35.5200 |
| 10/09/2026 15:39 | 64 | 35.5200 |
| 10/09/2026 15:39 | 111 | 35.5200 |
| 10/09/2026 15:39 | 28 | 35.5200 |
| 10/09/2026 15:39 | 99 | 35.5000 |
| 10/09/2026 15:39 | 65 | 35.5000 |
| 10/09/2026 15:39 | 10 | 35.5000 |
| 10/09/2026 15:39 | 51 | 35.5000 |
| 10/09/2026 15:39 | 34 | 35.5000 |
| 10/09/2026 15:39 | 39 | 35.4900 |
| 10/09/2026 15:39 | 455 | 35.4900 |
| 10/09/2026 15:38 | 135 | 35.4800 |
| 10/09/2026 15:38 | 114 | 35.4600 |
| 10/09/2026 15:38 | 107 | 35.4600 |
| 10/09/2026 15:38 | 44 | 35.4600 |
| 10/09/2026 15:38 | 100 | 35.4600 |
| 10/09/2026 15:38 | 121 | 35.4400 |
| 10/09/2026 15:38 | 5 | 35.4400 |
| 10/09/2026 15:38 | 123 | 35.4400 |
| 10/09/2026 15:38 | 114 | 35.4400 |
| 10/09/2026 15:37 | 0.0645 | 35.4800 |
| 10/09/2026 15:37 | 2 | 35.4600 |
| 10/09/2026 15:37 | 50 | 35.4600 |
| 10/09/2026 15:37 | 114 | 35.4600 |
| 10/09/2026 15:36 | 60 | 35.4800 |
| 10/09/2026 15:36 | 33 | 35.4800 |
| 10/09/2026 15:36 | 49 | 35.4800 |
| 10/09/2026 15:36 | 54 | 35.4800 |
| 10/09/2026 15:36 | 128 | 35.4600 |
| 10/09/2026 15:36 | 388 | 35.4600 |
| 10/09/2026 15:35 | 28 | 35.46278 |
| 10/09/2026 15:34 | 21 | 35.4800 |
| 10/09/2026 15:34 | 87 | 35.4800 |
| 10/09/2026 15:34 | 89 | 35.4600 |
| 10/09/2026 15:34 | 28 | 35.4800 |
| 10/09/2026 15:34 | 32 | 35.4800 |
| 10/09/2026 15:34 | 120 | 35.4800 |
| 10/09/2026 15:34 | 16 | 35.4800 |
| 10/09/2026 15:34 | 132 | 35.4800 |
| 10/09/2026 15:34 | 66 | 35.4800 |
| 10/09/2026 15:34 | 30 | 35.4800 |
| 10/09/2026 15:34 | 167 | 35.4800 |
| 10/09/2026 15:34 | 103 | 35.4800 |
| 10/09/2026 15:34 | 387 | 35.4800 |
| 10/09/2026 15:34 | 46 | 35.4600 |
| 10/09/2026 15:34 | 108 | 35.4600 |
| 10/09/2026 15:34 | 151 | 35.4600 |
| 10/09/2026 15:33 | 1 | 35.4600 |
| 10/09/2026 15:33 | 141 | 35.4600 |
| 10/09/2026 15:32 | 40 | 35.5000 |
| 10/09/2026 15:32 | 62 | 35.5200 |
| 10/09/2026 15:32 | 114 | 35.5400 |
| 10/09/2026 15:32 | 40 | 35.5600 |
| 10/09/2026 15:31 | 3 | 35.5800 |
| 10/09/2026 15:31 | 10 | 35.5800 |
| 10/09/2026 15:31 | 31 | 35.6000 |
| 10/09/2026 15:31 | 114 | 35.6000 |
| 10/09/2026 15:31 | 101 | 35.5800 |
| 10/09/2026 15:30 | 66 | 35.5800 |
| 10/09/2026 15:30 | 41 | 35.5800 |
| 10/09/2026 15:30 | 41 | 35.6000 |
| 10/09/2026 15:30 | 30 | 35.6000 |
| 10/09/2026 15:30 | 97 | 35.6000 |
| 10/09/2026 15:30 | 159 | 35.6000 |
| 10/09/2026 15:30 | 34 | 35.6000 |
| 10/09/2026 15:30 | 6 | 35.5800 |
| 10/09/2026 15:30 | 4 | 35.5800 |
| 10/09/2026 15:30 | 20 | 35.5600 |
| 10/09/2026 15:30 | 1 | 35.5600 |
| 10/09/2026 15:30 | 64 | 35.5600 |
| 10/09/2026 15:29 | 44 | 35.5800 |
| 10/09/2026 15:29 | 24 | 35.5800 |
| 10/09/2026 15:29 | 26 | 35.5800 |
| 10/09/2026 15:29 | 93 | 35.5800 |
| 10/09/2026 15:28 | 0.0281 | 35.5600 |
| 10/09/2026 15:27 | 173 | 35.5800 |
| 10/09/2026 15:27 | 37 | 35.5800 |
| 10/09/2026 15:27 | 58 | 35.5800 |
| 10/09/2026 15:27 | 69 | 35.5800 |
| 10/09/2026 15:22 | 4 | 35.5600 |
| 10/09/2026 15:22 | 750 | 35.56192 |
| 10/09/2026 15:21 | 50 | 35.5600 |
| 10/09/2026 15:20 | 33 | 35.6000 |
| 10/09/2026 15:20 | 114 | 35.6000 |
| 10/09/2026 15:20 | 33 | 35.6000 |
| 10/09/2026 15:16 | 30 | 35.6170 |
| 10/09/2026 15:14 | 37 | 35.6000 |
| 10/09/2026 15:14 | 52 | 35.6000 |
| 10/09/2026 15:14 | 48 | 35.6000 |
| 10/09/2026 15:13 | 78 | 35.6000 |
| 10/09/2026 15:13 | 52 | 35.6000 |
| 10/09/2026 15:13 | 5 | 35.6000 |
| 10/09/2026 15:13 | 2 | 35.6000 |
| 10/09/2026 15:13 | 22 | 35.5800 |
| 10/09/2026 15:13 | 2 | 35.5800 |
| 10/09/2026 15:13 | 60 | 35.5800 |
| 10/09/2026 15:13 | 1 | 35.5800 |
| 10/09/2026 15:12 | 9 | 35.5800 |
| 10/09/2026 15:11 | 13 | 35.5800 |
| 10/09/2026 15:10 | 21 | 35.5800 |
| 10/09/2026 15:10 | 4 | 35.5800 |
| 10/09/2026 15:10 | 14 | 35.5800 |
| 10/09/2026 15:10 | 15 | 35.5800 |
| 10/09/2026 15:10 | 8 | 35.5800 |
| 10/09/2026 15:10 | 35 | 35.5800 |
| 10/09/2026 15:10 | 84 | 35.5800 |
| 10/09/2026 15:10 | 62 | 35.5900 |
| 10/09/2026 15:10 | 38 | 35.5800 |
| 10/09/2026 15:10 | 53 | 35.5800 |
| 10/09/2026 15:10 | 73 | 35.5800 |
| 10/09/2026 15:10 | 21 | 35.5800 |
| 10/09/2026 15:10 | 24 | 35.5900 |
| 10/09/2026 15:09 | 29 | 35.6000 |
| 10/09/2026 15:09 | 32 | 35.6000 |
| 10/09/2026 15:09 | 34 | 35.6000 |
| 10/09/2026 15:08 | 1 | 35.6400 |
| 10/09/2026 15:07 | 14 | 35.6400 |
| 10/09/2026 15:07 | 79 | 35.6400 |
| 10/09/2026 15:07 | 39 | 35.6400 |
| 10/09/2026 15:07 | 20.9386 | 35.6400 |
| 10/09/2026 15:06 | 352 | 35.6200 |
| 10/09/2026 15:04 | 555 | 35.61625 |
| 10/09/2026 15:03 | 0.0418 | 35.6200 |
| 10/09/2026 15:03 | 0.0024 | 35.6000 |
| 10/09/2026 15:02 | 0.0789 | 35.6200 |
| 10/09/2026 14:59 | 85 | 35.6400 |
| 10/09/2026 14:59 | 23 | 35.6400 |
| 10/09/2026 14:59 | 91 | 35.6400 |
| 10/09/2026 14:59 | 96 | 35.6200 |
| 10/09/2026 14:59 | 1 | 35.6000 |
| 10/09/2026 14:59 | 97 | 35.6000 |
| 10/09/2026 14:59 | 38 | 35.6000 |
| 10/09/2026 14:59 | 50 | 35.6000 |
| 10/09/2026 14:59 | 575 | 35.59874 |
| 10/09/2026 14:59 | 6 | 35.6000 |
| 10/09/2026 14:58 | 0.2107 | 35.6000 |
| 10/09/2026 14:57 | 9 | 35.5800 |
| 10/09/2026 14:57 | 102 | 35.5800 |
| 10/09/2026 14:57 | 1 | 35.5800 |
| 10/09/2026 14:57 | 25 | 35.5600 |
| 10/09/2026 14:57 | 5 | 35.5600 |
| 10/09/2026 14:57 | 6 | 35.5600 |
| 10/09/2026 14:57 | 14 | 35.5600 |
| 10/09/2026 14:57 | 28 | 35.5600 |
| 10/09/2026 14:57 | 138 | 35.5600 |
| 10/09/2026 14:57 | 38 | 35.5600 |
| 10/09/2026 14:57 | 1 | 35.5800 |
| 10/09/2026 14:56 | 23 | 35.5400 |
| 10/09/2026 14:56 | 65 | 35.5400 |
| 10/09/2026 14:56 | 33 | 35.5400 |
| 10/09/2026 14:54 | 85 | 35.5570 |
| 10/09/2026 14:54 | 22 | 35.5600 |
| 10/09/2026 14:52 | 0.5899 | 35.6000 |
| 10/09/2026 14:50 | 22 | 35.5800 |
| 10/09/2026 14:50 | 304 | 35.6000 |
| 10/09/2026 14:50 | 38 | 35.6000 |
| 10/09/2026 14:50 | 29 | 35.6000 |
| 10/09/2026 14:50 | 0.04 | 35.6200 |
| 10/09/2026 14:49 | 18 | 35.6000 |
| 10/09/2026 14:49 | 15 | 35.6000 |
| 10/09/2026 14:49 | 42 | 35.6000 |
| 10/09/2026 14:49 | 79 | 35.6000 |
| 10/09/2026 14:49 | 28 | 35.6000 |
| 10/09/2026 14:49 | 3251 | 35.6000 |
| 10/09/2026 14:47 | 24 | 35.6200 |
| 10/09/2026 14:47 | 8 | 35.6400 |
| 10/09/2026 14:47 | 81 | 35.6400 |
| 10/09/2026 14:46 | 1 | 35.6400 |
| 10/09/2026 14:46 | 72 | 35.6400 |
| 10/09/2026 14:46 | 75 | 35.6400 |
| 10/09/2026 14:46 | 76 | 35.6400 |
| 10/09/2026 14:45 | 21 | 35.6200 |
| 10/09/2026 14:42 | 4 | 35.6600 |
| 10/09/2026 14:42 | 2 | 35.6600 |
| 10/09/2026 14:41 | 10 | 35.6600 |
| 10/09/2026 14:41 | 7 | 35.6600 |
| 10/09/2026 14:41 | 5 | 35.6600 |
| 10/09/2026 14:41 | 2 | 35.6600 |
| 10/09/2026 14:40 | 14 | 35.6600 |
| 10/09/2026 14:40 | 31 | 35.6600 |
| 10/09/2026 14:40 | 119 | 35.6600 |
| 10/09/2026 14:40 | 31 | 35.6600 |
| 10/09/2026 14:40 | 61 | 35.6600 |
| 10/09/2026 14:40 | 427 | 35.6500 |
| 10/09/2026 14:39 | 2 | 35.6600 |
| 10/09/2026 14:39 | 3 | 35.6600 |
| 10/09/2026 14:39 | 2 | 35.6600 |
| 10/09/2026 14:39 | 2 | 35.6600 |
| 10/09/2026 14:39 | 2 | 35.6600 |
| 10/09/2026 14:39 | 3 | 35.6600 |
| 10/09/2026 14:39 | 113 | 35.6600 |
| 10/09/2026 14:38 | 48 | 35.6600 |
| 10/09/2026 14:38 | 77 | 35.6600 |
| 10/09/2026 14:38 | 48 | 35.6600 |
| 10/09/2026 14:37 | 86 | 35.6400 |
| 10/09/2026 14:37 | 33 | 35.6400 |
| 10/09/2026 14:37 | 98 | 35.6400 |
| 10/09/2026 14:36 | 1 | 35.6400 |
| 10/09/2026 14:36 | 1 | 35.6400 |
| 10/09/2026 14:36 | 121 | 35.6400 |
| 10/09/2026 14:36 | 32 | 35.6400 |
| 10/09/2026 14:36 | 74 | 35.64311 |
| 10/09/2026 14:34 | 31 | 35.6600 |
| 10/09/2026 14:34 | 42 | 35.6800 |
| 10/09/2026 14:34 | 25 | 35.6800 |
| 10/09/2026 14:33 | 3 | 35.7000 |
| 10/09/2026 14:33 | 4 | 35.7000 |
| 10/09/2026 14:33 | 102 | 35.7000 |
| 10/09/2026 14:33 | 61 | 35.7000 |
| 10/09/2026 14:33 | 59 | 35.7000 |
| 10/09/2026 14:32 | 75 | 35.67079 |
| 10/09/2026 14:32 | 68 | 35.6800 |
| 10/09/2026 14:31 | 126 | 35.6800 |
| 10/09/2026 14:31 | 74 | 35.6800 |
| 10/09/2026 14:31 | 29 | 35.6800 |
| 10/09/2026 14:31 | 65 | 35.6800 |
| 10/09/2026 14:31 | 80 | 35.6800 |
| 10/09/2026 14:31 | 1 | 35.6800 |
| 10/09/2026 14:31 | 1 | 35.6800 |
| 10/09/2026 14:30 | 10 | 35.6800 |
| 10/09/2026 14:30 | 1 | 35.6800 |
| 10/09/2026 14:29 | 121 | 35.6800 |
| 10/09/2026 14:27 | 16 | 35.7000 |
| 10/09/2026 14:26 | 92 | 35.7000 |
| 10/09/2026 14:26 | 83 | 35.7000 |
| 10/09/2026 14:26 | 1 | 35.7000 |
| 10/09/2026 14:26 | 38 | 35.6800 |
| 10/09/2026 14:24 | 39 | 35.7000 |
| 10/09/2026 14:23 | 35 | 35.7200 |
| 10/09/2026 14:23 | 80 | 35.7200 |
| 10/09/2026 14:23 | 57 | 35.7200 |
| 10/09/2026 14:22 | 32 | 35.7000 |
| 10/09/2026 14:22 | 1 | 35.6800 |
| 10/09/2026 14:22 | 737 | 35.68176 |
| 10/09/2026 14:21 | 69 | 35.6800 |
| 10/09/2026 14:21 | 66 | 35.6800 |
| 10/09/2026 14:19 | 2 | 35.6600 |
| 10/09/2026 14:19 | 1 | 35.6600 |
| 10/09/2026 14:19 | 157 | 35.6600 |
| 10/09/2026 14:19 | 93 | 35.6600 |
| 10/09/2026 14:19 | 72 | 35.6600 |
| 10/09/2026 14:19 | 8 | 35.6600 |
| 10/09/2026 14:19 | 121 | 35.6600 |
| 10/09/2026 14:19 | 36 | 35.6600 |
| 10/09/2026 14:18 | 94 | 35.6400 |
| 10/09/2026 14:18 | 78 | 35.6400 |
| 10/09/2026 14:18 | 33 | 35.6400 |
| 10/09/2026 14:18 | 1 | 35.6400 |
| 10/09/2026 14:18 | 27 | 35.6400 |
| 10/09/2026 14:18 | 33 | 35.6400 |
| 10/09/2026 14:18 | 166 | 35.6400 |
| 10/09/2026 14:18 | 67 | 35.6400 |
| 10/09/2026 14:18 | 149 | 35.6400 |
| 10/09/2026 14:18 | 17 | 35.6400 |
| 10/09/2026 14:18 | 135 | 35.6400 |
| 10/09/2026 14:18 | 20 | 35.6400 |
| 10/09/2026 14:18 | 1 | 35.6400 |
| 10/09/2026 14:17 | 88 | 35.6400 |
| 10/09/2026 14:17 | 18 | 35.6400 |
| 10/09/2026 14:17 | 103 | 35.6400 |
| 10/09/2026 14:17 | 37 | 35.6400 |
| 10/09/2026 14:16 | 15 | 35.64525 |
| 10/09/2026 14:15 | 159 | 35.6400 |
| 10/09/2026 14:15 | 77 | 35.6400 |
| 10/09/2026 14:15 | 389 | 35.6400 |
| 10/09/2026 14:15 | 38 | 35.6400 |
| 10/09/2026 14:15 | 98 | 35.6400 |
| 10/09/2026 14:14 | 5 | 35.6390 |
| 10/09/2026 14:14 | 28.0741 | 35.6200 |
| 10/09/2026 14:14 | 2 | 35.6400 |
| 10/09/2026 14:14 | 10 | 35.6400 |
| 10/09/2026 14:14 | 10 | 35.6400 |
| 10/09/2026 14:14 | 4 | 35.6400 |
| 10/09/2026 14:14 | 47 | 35.6200 |
| 10/09/2026 14:14 | 30 | 35.6200 |
| 10/09/2026 14:14 | 66 | 35.6200 |
| 10/09/2026 14:14 | 32 | 35.6200 |
| 10/09/2026 14:14 | 32 | 35.6400 |
| 10/09/2026 14:14 | 0.0433 | 35.6400 |
| 10/09/2026 14:13 | 28 | 35.6600 |
| 10/09/2026 14:13 | 21 | 35.6600 |
| 10/09/2026 14:13 | 18 | 35.6600 |
| 10/09/2026 14:13 | 51 | 35.6600 |
| 10/09/2026 14:13 | 93 | 35.6600 |
| 10/09/2026 14:13 | 273.596 | 35.6600 |
| 10/09/2026 14:13 | 326.404 | 35.6600 |
| 10/09/2026 14:13 | 20 | 35.6800 |
| 10/09/2026 14:13 | 55 | 35.6800 |
| 10/09/2026 14:13 | 52 | 35.6800 |
| 10/09/2026 14:12 | 39 | 35.6600 |
| 10/09/2026 14:11 | 0.0552 | 35.6800 |
| 10/09/2026 14:10 | 1 | 35.6600 |
| 10/09/2026 14:10 | 1 | 35.6600 |
| 10/09/2026 14:10 | 36 | 35.6600 |
| 10/09/2026 14:08 | 13 | 35.6400 |
| 10/09/2026 14:07 | 6 | 35.6600 |
| 10/09/2026 14:06 | 33 | 35.6600 |
| 10/09/2026 14:05 | 90 | 35.6800 |
| 10/09/2026 14:05 | 220 | 35.6800 |
| 10/09/2026 14:05 | 21 | 35.6800 |
| 10/09/2026 14:05 | 121 | 35.7000 |
| 10/09/2026 14:05 | 75 | 35.7000 |
| 10/09/2026 14:05 | 135 | 35.7000 |
| 10/09/2026 14:05 | 4 | 35.7000 |
| 10/09/2026 14:05 | 33 | 35.7000 |
| 10/09/2026 14:05 | 28 | 35.7000 |
| 10/09/2026 14:05 | 27 | 35.7000 |
| 10/09/2026 14:05 | 22 | 35.7000 |
| 10/09/2026 14:04 | 2 | 35.7000 |
| 10/09/2026 14:04 | 19 | 35.7000 |
| 10/09/2026 14:04 | 21 | 35.7000 |
| 10/09/2026 14:03 | 0.0277 | 35.7200 |
| 10/09/2026 14:03 | 40 | 35.7000 |
| 10/09/2026 14:02 | 2 | 35.7200 |
| 10/09/2026 14:01 | 0.0277 | 35.7400 |
| 10/09/2026 14:01 | 0.1137 | 35.7200 |
| 10/09/2026 14:01 | 122 | 35.7200 |
| 10/09/2026 14:01 | 39 | 35.7200 |
| 10/09/2026 14:00 | 38 | 35.7400 |
| 10/09/2026 14:00 | 54 | 35.7400 |
| 10/09/2026 14:00 | 72 | 35.7200 |
| 10/09/2026 14:00 | 0.1545 | 35.7200 |
| 10/09/2026 13:58 | 28 | 35.7000 |
| 10/09/2026 13:57 | 1 | 35.6800 |
| 10/09/2026 13:56 | 22 | 35.6800 |
| 10/09/2026 13:56 | 3 | 35.7000 |
| 10/09/2026 13:56 | 30 | 35.7000 |
| 10/09/2026 13:55 | 0.0277 | 35.7200 |
| 10/09/2026 13:55 | 187 | 35.7200 |
| 10/09/2026 13:55 | 39 | 35.7200 |
| 10/09/2026 13:55 | 8 | 35.7000 |
| 10/09/2026 13:55 | 84 | 35.7000 |
| 10/09/2026 13:55 | 97 | 35.7000 |
| 10/09/2026 13:55 | 94 | 35.7000 |
| 10/09/2026 13:55 | 31 | 35.7000 |
| 10/09/2026 13:55 | 82 | 35.7000 |
| 10/09/2026 13:55 | 66 | 35.7000 |
| 10/09/2026 13:55 | 2 | 35.7000 |
| 10/09/2026 13:54 | 36 | 35.6800 |
| 10/09/2026 13:54 | 113 | 35.69393 |
| 10/09/2026 13:54 | 1 | 35.6800 |
| 10/09/2026 13:54 | 36 | 35.6800 |
| 10/09/2026 13:54 | 55 | 35.6800 |
| 10/09/2026 13:53 | 72 | 35.7000 |
| 10/09/2026 13:53 | 36 | 35.7000 |
| 10/09/2026 13:53 | 4 | 35.7000 |
| 10/09/2026 13:53 | 6 | 35.7000 |
| 10/09/2026 13:53 | 92 | 35.7000 |
| 10/09/2026 13:51 | 23 | 35.6800 |
| 10/09/2026 13:51 | 25 | 35.6800 |
| 10/09/2026 13:50 | 29 | 35.6800 |
| 10/09/2026 13:49 | 100 | 35.7000 |
| 10/09/2026 13:49 | 106 | 35.7000 |
| 10/09/2026 13:46 | 0.357 | 35.6600 |
| 10/09/2026 13:46 | 29 | 35.6800 |
| 10/09/2026 13:46 | 30 | 35.6800 |
| 10/09/2026 13:46 | 12 | 35.6800 |
| 10/09/2026 13:45 | 30 | 35.6800 |
| 10/09/2026 13:45 | 34 | 35.7000 |
| 10/09/2026 13:45 | 113 | 35.7000 |
| 10/09/2026 13:45 | 10 | 35.7000 |
| 10/09/2026 13:45 | 103 | 35.7000 |
| 10/09/2026 13:45 | 89 | 35.7000 |
| 10/09/2026 13:45 | 64 | 35.7000 |
| 10/09/2026 13:44 | 26 | 35.6800 |
| 10/09/2026 13:44 | 17 | 35.6800 |
| 10/09/2026 13:44 | 4 | 35.6800 |
| 10/09/2026 13:44 | 37 | 35.6800 |
| 10/09/2026 13:43 | 23 | 35.7000 |
| 10/09/2026 13:43 | 29 | 35.7000 |
| 10/09/2026 13:43 | 181 | 35.7000 |
| 10/09/2026 13:43 | 55 | 35.7000 |
| 10/09/2026 13:43 | 126 | 35.7000 |
| 10/09/2026 13:43 | 93 | 35.7000 |
| 10/09/2026 13:43 | 66 | 35.7000 |
| 10/09/2026 13:43 | 100 | 35.7000 |
| 10/09/2026 13:43 | 39 | 35.7000 |
| 10/09/2026 13:42 | 91 | 35.7000 |
| 10/09/2026 13:42 | 1 | 35.7000 |
| 10/09/2026 13:41 | 1500 | 35.70194 |
| 10/09/2026 13:40 | 340 | 35.7000 |
| 10/09/2026 13:40 | 98 | 35.7000 |
| 10/09/2026 13:40 | 67 | 35.7000 |
| 10/09/2026 13:40 | 37 | 35.7000 |
| 10/09/2026 13:40 | 42 | 35.6800 |
| 10/09/2026 13:40 | 40 | 35.6800 |
| 10/09/2026 13:40 | 5 | 35.7000 |
| 10/09/2026 13:40 | 89 | 35.7000 |
| 10/09/2026 13:40 | 121 | 35.7000 |
| 10/09/2026 13:40 | 41 | 35.7000 |
| 10/09/2026 13:39 | 64 | 35.7200 |
| 10/09/2026 13:39 | 40 | 35.7200 |
| 10/09/2026 13:39 | 84 | 35.7200 |
| 10/09/2026 13:39 | 82 | 35.7200 |
| 10/09/2026 13:39 | 40 | 35.7000 |
| 10/09/2026 13:39 | 5 | 35.7000 |
| 10/09/2026 13:38 | 47 | 35.7000 |
| 10/09/2026 13:38 | 3 | 35.7000 |
| 10/09/2026 13:38 | 59 | 35.7000 |
| 10/09/2026 13:37 | 117 | 35.6800 |
| 10/09/2026 13:37 | 0.9759 | 35.6800 |
| 10/09/2026 13:37 | 1 | 35.6800 |
| 10/09/2026 13:37 | 1 | 35.6800 |
| 10/09/2026 13:37 | 54 | 35.6800 |
| 10/09/2026 13:37 | 27 | 35.6600 |
| 10/09/2026 13:37 | 34 | 35.6600 |
| 10/09/2026 13:37 | 91 | 35.66274 |
| 10/09/2026 13:36 | 32 | 35.6600 |
| 10/09/2026 13:36 | 31 | 35.6600 |
| 10/09/2026 13:36 | 1 | 35.6600 |
| 10/09/2026 13:36 | 1 | 35.6600 |
| 10/09/2026 13:36 | 31 | 35.6600 |
| 10/09/2026 13:36 | 32 | 35.6600 |
| 10/09/2026 13:36 | 42 | 35.6600 |
| 10/09/2026 13:35 | 25 | 35.65174 |
| 10/09/2026 13:35 | 41 | 35.6600 |
| 10/09/2026 13:35 | 41 | 35.6600 |
| 10/09/2026 13:34 | 15 | 35.6600 |
| 10/09/2026 13:34 | 46 | 35.6600 |
| 10/09/2026 13:34 | 49 | 35.6600 |
| 10/09/2026 13:34 | 28 | 35.6600 |
| 10/09/2026 13:34 | 80 | 35.6600 |
| 10/09/2026 13:34 | 2.7871 | 35.7000 |
| 10/09/2026 13:34 | 38 | 35.6800 |
| 10/09/2026 13:33 | 39 | 35.6800 |
| 10/09/2026 13:33 | 32 | 35.6800 |
| 10/09/2026 13:33 | 7 | 35.6800 |
| 10/09/2026 13:33 | 39 | 35.6800 |
| 10/09/2026 13:32 | 34 | 35.6800 |
| 10/09/2026 13:32 | 1 | 35.6800 |
| 10/09/2026 13:32 | 1 | 35.6800 |
| 10/09/2026 13:32 | 24 | 35.6800 |
| 10/09/2026 13:32 | 40 | 35.6800 |
| 10/09/2026 13:31 | 1500 | 35.6990 |
| 10/09/2026 13:30 | 39 | 35.6800 |
| 10/09/2026 13:30 | 0.0443 | 35.7000 |
| 10/09/2026 13:30 | 0.0286 | 35.7000 |
| 10/09/2026 13:30 | 0.0504 | 35.7000 |
| 10/09/2026 13:29 | 0.0574 | 35.7000 |
| 10/09/2026 13:29 | 0.0622 | 35.7000 |
| 10/09/2026 13:29 | 0.028 | 35.7000 |
| 10/09/2026 13:29 | 29 | 35.6800 |
| 10/09/2026 13:28 | 95 | 35.6800 |
| 10/09/2026 13:28 | 66 | 35.6800 |
| 10/09/2026 13:28 | 36 | 35.6800 |
| 10/09/2026 13:28 | 31 | 35.6800 |
| 10/09/2026 13:28 | 121 | 35.6800 |
| 10/09/2026 13:28 | 34 | 35.7000 |
| 10/09/2026 13:28 | 9 | 35.7000 |
| 10/09/2026 13:27 | 0.061 | 35.7200 |
| 10/09/2026 13:27 | 40 | 35.7000 |
| 10/09/2026 13:27 | 0.0277 | 35.7400 |
| 10/09/2026 13:27 | 40 | 35.7000 |
| 10/09/2026 13:27 | 34 | 35.7000 |
| 10/09/2026 13:27 | 500 | 35.70685 |
| 10/09/2026 13:26 | 121 | 35.7000 |
| 10/09/2026 13:26 | 79 | 35.7000 |
| 10/09/2026 13:26 | 0.028 | 35.7000 |
| 10/09/2026 13:26 | 185 | 35.7200 |
| 10/09/2026 13:25 | 0.0674 | 35.7400 |
| 10/09/2026 13:25 | 55 | 35.7200 |
| 10/09/2026 13:25 | 2200 | 35.7190 |
| 10/09/2026 13:25 | 0.0316 | 35.7200 |
| 10/09/2026 13:24 | 1 | 35.7000 |
| 10/09/2026 13:22 | 66 | 35.7000 |
| 10/09/2026 13:22 | 44 | 35.6800 |
| 10/09/2026 13:20 | 57 | 35.7000 |
| 10/09/2026 13:19 | 15 | 35.68373 |
| 10/09/2026 13:18 | 0.12 | 35.6600 |
| 10/09/2026 13:18 | 146 | 35.67971 |
| 10/09/2026 13:17 | 101 | 35.6800 |
| 10/09/2026 13:17 | 20 | 35.6800 |
| 10/09/2026 13:17 | 8 | 35.6800 |
| 10/09/2026 13:17 | 50 | 35.6800 |
| 10/09/2026 13:17 | 121 | 35.6800 |
| 10/09/2026 13:17 | 57 | 35.6800 |
| 10/09/2026 13:17 | 11 | 35.6800 |
| 10/09/2026 13:17 | 27 | 35.6800 |
| 10/09/2026 13:16 | 27.8711 | 35.7000 |
| 10/09/2026 13:16 | 25 | 35.6600 |
| 10/09/2026 13:16 | 5 | 35.6600 |
| 10/09/2026 13:16 | 36 | 35.6600 |
| 10/09/2026 13:15 | 72 | 35.65946 |
| 10/09/2026 13:15 | 38 | 35.6400 |
| 10/09/2026 13:15 | 121 | 35.6400 |
| 10/09/2026 13:15 | 2 | 35.6200 |
| 10/09/2026 13:14 | 111 | 35.6200 |
| 10/09/2026 13:14 | 4 | 35.6200 |
| 10/09/2026 13:14 | 28 | 35.6200 |
| 10/09/2026 13:14 | 78 | 35.6200 |
| 10/09/2026 13:14 | 106 | 35.6200 |
| 10/09/2026 13:14 | 30 | 35.6000 |
| 10/09/2026 13:12 | 83 | 35.6200 |
| 10/09/2026 13:11 | 116 | 35.6400 |
| 10/09/2026 13:11 | 73 | 35.6200 |
| 10/09/2026 13:10 | 38 | 35.6200 |
| 10/09/2026 13:10 | 30 | 35.6400 |
| 10/09/2026 13:10 | 32 | 35.6400 |
| 10/09/2026 13:09 | 41 | 35.6400 |
| 10/09/2026 13:09 | 41 | 35.6400 |
| 10/09/2026 13:09 | 115 | 35.6400 |
| 10/09/2026 13:09 | 38 | 35.6400 |
| 10/09/2026 13:07 | 38 | 35.6400 |
| 10/09/2026 13:07 | 30 | 35.6400 |
| 10/09/2026 13:07 | 37 | 35.6400 |
| 10/09/2026 13:05 | 37 | 35.6600 |
| 10/09/2026 13:04 | 103 | 35.6600 |
| 10/09/2026 13:04 | 121 | 35.6600 |
| 10/09/2026 13:04 | 2 | 35.6600 |
| 10/09/2026 13:02 | 37 | 35.6400 |
| 10/09/2026 13:01 | 28 | 35.6400 |
| 10/09/2026 13:01 | 26 | 35.6400 |
| 10/09/2026 13:01 | 24 | 35.6400 |
| 10/09/2026 13:01 | 23 | 35.6400 |
| 10/09/2026 13:01 | 22 | 35.6400 |
| 10/09/2026 13:01 | 59 | 35.6400 |
| 10/09/2026 13:01 | 116 | 35.6200 |
| 10/09/2026 13:01 | 0.0281 | 35.6000 |
| 10/09/2026 13:00 | 472 | 35.6000 |
| 10/09/2026 12:59 | 46 | 35.6000 |
| 10/09/2026 12:57 | 1.8531 | 35.5800 |
| 10/09/2026 12:56 | 96 | 35.6000 |
| 10/09/2026 12:56 | 129 | 35.6000 |
| 10/09/2026 12:56 | 121 | 35.5800 |
| 10/09/2026 12:56 | 2 | 35.5800 |
| 10/09/2026 12:56 | 64 | 35.5800 |
| 10/09/2026 12:56 | 121 | 35.5800 |
| 10/09/2026 12:56 | 39 | 35.5800 |
| 10/09/2026 12:56 | 74 | 35.5800 |
| 10/09/2026 12:56 | 88 | 35.5800 |
| 10/09/2026 12:56 | 7 | 35.5800 |
| 10/09/2026 12:56 | 38 | 35.5800 |
| 10/09/2026 12:53 | 0.0278 | 35.5800 |
| 10/09/2026 12:53 | 0.0278 | 35.5800 |
| 10/09/2026 12:53 | 0.0278 | 35.5800 |
| 10/09/2026 12:52 | 113 | 35.5600 |
| 10/09/2026 12:52 | 90 | 35.5600 |
| 10/09/2026 12:52 | 3 | 35.5600 |
| 10/09/2026 12:52 | 0.0624 | 35.5600 |
| 10/09/2026 12:50 | 18 | 35.5400 |
| 10/09/2026 12:50 | 9 | 35.5400 |
| 10/09/2026 12:49 | 0.0709 | 35.5600 |
| 10/09/2026 12:49 | 0.072 | 35.5600 |
| 10/09/2026 12:48 | 116 | 35.5600 |
| 10/09/2026 12:48 | 0.0277 | 35.5400 |
| 10/09/2026 12:48 | 50 | 35.5600 |
| 10/09/2026 12:46 | 84 | 35.5600 |
| 10/09/2026 12:46 | 1 | 35.5600 |
| 10/09/2026 12:44 | 0.0377 | 35.5600 |
| 10/09/2026 12:44 | 2 | 35.5600 |
| 10/09/2026 12:43 | 85 | 35.5400 |
| 10/09/2026 12:37 | 38 | 35.5800 |
| 10/09/2026 12:37 | 106 | 35.5800 |
| 10/09/2026 12:37 | 20 | 35.5600 |
| 10/09/2026 12:36 | 35 | 35.5600 |
| 10/09/2026 12:35 | 4 | 35.5600 |
| 10/09/2026 12:35 | 32 | 35.5600 |
| 10/09/2026 12:35 | 119 | 35.5400 |
| 10/09/2026 12:35 | 110 | 35.5200 |
| 10/09/2026 12:35 | 406 | 35.5200 |
| 10/09/2026 12:33 | 27 | 35.5000 |
| 10/09/2026 12:33 | 34 | 35.5000 |
| 10/09/2026 12:33 | 6 | 35.5000 |
| 10/09/2026 12:31 | 14 | 35.5200 |
| 10/09/2026 12:28 | 54 | 35.5400 |
| 10/09/2026 12:28 | 29 | 35.5600 |
| 10/09/2026 12:27 | 48 | 35.5800 |
| 10/09/2026 12:26 | 176 | 35.6000 |
| 10/09/2026 12:26 | 404 | 35.6000 |
| 10/09/2026 12:19 | 39 | 35.6000 |
| 10/09/2026 12:19 | 55 | 35.5800 |
| 10/09/2026 12:19 | 109 | 35.5800 |
| 10/09/2026 12:18 | 300 | 35.59209 |
| 10/09/2026 12:17 | 2.7934 | 35.6200 |
| 10/09/2026 12:17 | 43 | 35.6000 |
| 10/09/2026 12:15 | 162 | 35.6200 |
| 10/09/2026 12:15 | 135 | 35.6200 |
| 10/09/2026 12:15 | 121 | 35.6400 |
| 10/09/2026 12:15 | 46 | 35.6600 |
| 10/09/2026 12:15 | 138 | 35.6600 |
| 10/09/2026 12:15 | 107 | 35.6600 |
| 10/09/2026 12:15 | 68 | 35.6600 |
| 10/09/2026 12:15 | 17 | 35.6600 |
| 10/09/2026 12:15 | 16 | 35.6400 |
| 10/09/2026 12:15 | 131 | 35.6200 |
| 10/09/2026 12:15 | 47 | 35.6200 |
| 10/09/2026 12:15 | 84 | 35.6200 |
| 10/09/2026 12:15 | 224 | 35.6200 |
| 10/09/2026 12:15 | 116 | 35.6200 |
| 10/09/2026 12:15 | 41 | 35.6200 |
| 10/09/2026 12:15 | 65 | 35.6200 |
| 10/09/2026 12:15 | 129 | 35.6200 |
| 10/09/2026 12:15 | 36 | 35.6200 |
| 10/09/2026 12:13 | 110 | 35.6000 |
| 10/09/2026 12:13 | 3 | 35.6000 |
| 10/09/2026 12:13 | 90 | 35.6000 |
| 10/09/2026 12:12 | 375 | 35.5921 |
| 10/09/2026 12:10 | 0.2068 | 35.5800 |
| 10/09/2026 12:10 | 1.4 | 35.6200 |
| 10/09/2026 12:10 | 35 | 35.6000 |
| 10/09/2026 12:10 | 41 | 35.6000 |
| 10/09/2026 12:10 | 260 | 35.6000 |
| 10/09/2026 12:10 | 129 | 35.6000 |
| 10/09/2026 12:10 | 371 | 35.6000 |
| 10/09/2026 12:10 | 54 | 35.6000 |
| 10/09/2026 12:10 | 291 | 35.6000 |
| 10/09/2026 12:10 | 209 | 35.6000 |
| 10/09/2026 12:09 | 174 | 35.6000 |
| 10/09/2026 12:09 | 4 | 35.6000 |
| 10/09/2026 12:07 | 1 | 35.5800 |
| 10/09/2026 12:03 | 65 | 35.5800 |
| 10/09/2026 12:03 | 3 | 35.5800 |
| 10/09/2026 12:03 | 122 | 35.5800 |
| 10/09/2026 12:03 | 1 | 35.5800 |
| 10/09/2026 11:59 | 35 | 35.5800 |
| 10/09/2026 11:59 | 87 | 35.5800 |
| 10/09/2026 11:58 | 49 | 35.5700 |
| 10/09/2026 11:58 | 49 | 35.5700 |
| 10/09/2026 11:56 | 3 | 35.5800 |
| 10/09/2026 11:56 | 45 | 35.5800 |
| 10/09/2026 11:56 | 80 | 35.5800 |
| 10/09/2026 11:56 | 66 | 35.5800 |
| 10/09/2026 11:56 | 102 | 35.5800 |
| 10/09/2026 11:56 | 3 | 35.6000 |
| 10/09/2026 11:56 | 15 | 35.6000 |
| 10/09/2026 11:56 | 103 | 35.6000 |
| 10/09/2026 11:56 | 114 | 35.6000 |
| 10/09/2026 11:56 | 1 | 35.6000 |
| 10/09/2026 11:55 | 11 | 35.6000 |
| 10/09/2026 11:54 | 114 | 35.5800 |
| 10/09/2026 11:54 | 3 | 35.5800 |
| 10/09/2026 11:52 | 0.5017 | 35.5800 |
| 10/09/2026 11:50 | 6 | 35.5800 |
| 10/09/2026 11:49 | 3 | 35.5600 |
| 10/09/2026 11:49 | 2 | 35.5600 |
| 10/09/2026 11:49 | 145 | 35.5600 |
| 10/09/2026 11:49 | 284 | 35.5600 |
| 10/09/2026 11:47 | 50 | 35.54381 |
| 10/09/2026 11:46 | 2 | 35.5400 |
| 10/09/2026 11:46 | 32 | 35.5400 |
| 10/09/2026 11:45 | 102 | 35.5200 |
| 10/09/2026 11:45 | 70 | 35.5200 |
| 10/09/2026 11:45 | 65 | 35.5200 |
| 10/09/2026 11:45 | 31 | 35.5200 |
| 10/09/2026 11:45 | 27 | 35.5200 |
| 10/09/2026 11:45 | 121 | 35.5200 |
| 10/09/2026 11:44 | 40 | 35.50415 |
| 10/09/2026 11:43 | 5 | 35.5200 |
| 10/09/2026 11:43 | 1 | 35.5000 |
| 10/09/2026 11:43 | 9 | 35.5200 |
| 10/09/2026 11:43 | 103 | 35.5000 |
| 10/09/2026 11:43 | 110 | 35.5000 |
| 10/09/2026 11:43 | 138 | 35.5000 |
| 10/09/2026 11:43 | 105 | 35.5000 |
| 10/09/2026 11:43 | 63 | 35.5000 |
| 10/09/2026 11:43 | 35 | 35.5000 |
| 10/09/2026 11:43 | 65 | 35.5000 |
| 10/09/2026 11:41 | 97 | 35.51926 |
| 10/09/2026 11:39 | 44 | 35.5000 |
| 10/09/2026 11:39 | 219 | 35.5000 |
| 10/09/2026 11:39 | 44 | 35.4800 |
| 10/09/2026 11:39 | 138 | 35.4800 |
| 10/09/2026 11:39 | 138 | 35.4800 |
| 10/09/2026 11:39 | 120 | 35.4800 |
| 10/09/2026 11:39 | 86 | 35.5000 |
| 10/09/2026 11:39 | 34 | 35.5000 |
| 10/09/2026 11:39 | 99 | 35.4800 |
| 10/09/2026 11:39 | 34 | 35.4800 |
| 10/09/2026 11:39 | 108 | 35.4800 |
| 10/09/2026 11:39 | 96 | 35.4800 |
| 10/09/2026 11:39 | 40 | 35.4800 |
| 10/09/2026 11:39 | 355 | 35.4800 |
| 10/09/2026 11:39 | 65 | 35.4800 |
| 10/09/2026 11:38 | 1605 | 35.47756 |
| 10/09/2026 11:38 | 163 | 35.4590 |
| 10/09/2026 11:36 | 49 | 35.4780 |
| 10/09/2026 11:35 | 138 | 35.4600 |
| 10/09/2026 11:35 | 34 | 35.4600 |
| 10/09/2026 11:35 | 47 | 35.4600 |
| 10/09/2026 11:35 | 118 | 35.4600 |
| 10/09/2026 11:35 | 120 | 35.4600 |
| 10/09/2026 11:35 | 66 | 35.4600 |
| 10/09/2026 11:35 | 37 | 35.4600 |
| 10/09/2026 11:35 | 6 | 35.4600 |
| 10/09/2026 11:35 | 38 | 35.4800 |
| 10/09/2026 11:33 | 160 | 35.49971 |
| 10/09/2026 11:33 | 0.0501 | 35.5000 |
| 10/09/2026 11:32 | 94 | 35.5000 |
| 10/09/2026 11:32 | 70 | 35.5000 |
| 10/09/2026 11:32 | 36 | 35.4800 |
| 10/09/2026 11:32 | 1 | 35.4800 |
| 10/09/2026 11:32 | 31 | 35.5000 |
| 10/09/2026 11:32 | 98 | 35.5000 |
| 10/09/2026 11:32 | 12 | 35.5000 |
| 10/09/2026 11:31 | 49 | 35.5000 |
| 10/09/2026 11:29 | 39 | 35.5200 |
| 10/09/2026 11:28 | 42 | 35.5200 |
| 10/09/2026 11:28 | 24 | 35.5400 |
| 10/09/2026 11:28 | 161 | 35.5400 |
| 10/09/2026 11:28 | 80 | 35.5200 |
| 10/09/2026 11:27 | 0.3935 | 35.5000 |
| 10/09/2026 11:26 | 89 | 35.5200 |
| 10/09/2026 11:26 | 40 | 35.5200 |
| 10/09/2026 11:26 | 0.684 | 35.5400 |
| 10/09/2026 11:26 | 63 | 35.5200 |
| 10/09/2026 11:26 | 43 | 35.5200 |
| 10/09/2026 11:26 | 53 | 35.5200 |
| 10/09/2026 11:26 | 48 | 35.5200 |
| 10/09/2026 11:25 | 5 | 35.5000 |
| 10/09/2026 11:25 | 59 | 35.5000 |
| 10/09/2026 11:25 | 118 | 35.5000 |
| 10/09/2026 11:22 | 1 | 35.5000 |
| 10/09/2026 11:21 | 0.5574 | 35.5200 |
| 10/09/2026 11:21 | 510 | 35.51614 |
| 10/09/2026 11:20 | 207 | 35.5000 |
| 10/09/2026 11:18 | 1 | 35.5000 |
| 10/09/2026 11:18 | 1 | 35.5000 |
| 10/09/2026 11:14 | 39 | 35.5200 |
| 10/09/2026 11:14 | 38 | 35.5200 |
| 10/09/2026 11:14 | 48 | 35.5200 |
| 10/09/2026 11:14 | 48 | 35.5200 |
| 10/09/2026 11:13 | 1.1615 | 35.5200 |
| 10/09/2026 11:13 | 1 | 35.5400 |
| 10/09/2026 11:13 | 38 | 35.5400 |
| 10/09/2026 11:12 | 86 | 35.5200 |
| 10/09/2026 11:11 | 2 | 35.5000 |
| 10/09/2026 11:11 | 1 | 35.5000 |
| 10/09/2026 11:11 | 38 | 35.5000 |
| 10/09/2026 11:11 | 1 | 35.5000 |
| 10/09/2026 11:10 | 49 | 35.5170 |
| 10/09/2026 11:09 | 1 | 35.5000 |
| 10/09/2026 11:08 | 111 | 35.5000 |
| 10/09/2026 11:08 | 14 | 35.5000 |
| 10/09/2026 11:08 | 0.4563 | 35.5000 |
| 10/09/2026 11:08 | 4 | 35.4800 |
| 10/09/2026 11:08 | 300 | 35.4800 |
| 10/09/2026 11:08 | 74 | 35.4800 |
| 10/09/2026 11:07 | 39 | 35.4600 |
| 10/09/2026 11:06 | 92 | 35.4600 |
| 10/09/2026 11:06 | 105 | 35.4600 |
| 10/09/2026 11:06 | 76 | 35.4600 |
| 10/09/2026 11:04 | 0.0282 | 35.4600 |
| 10/09/2026 11:02 | 28 | 35.47967 |
| 10/09/2026 11:02 | 42 | 35.5000 |
| 10/09/2026 11:02 | 65 | 35.4800 |
| 10/09/2026 11:02 | 138 | 35.4800 |
| 10/09/2026 11:02 | 32 | 35.4800 |
| 10/09/2026 11:02 | 79 | 35.4800 |
| 10/09/2026 11:02 | 173 | 35.5000 |
| 10/09/2026 11:02 | 42 | 35.5000 |
| 10/09/2026 11:02 | 38 | 35.5000 |
| 10/09/2026 11:02 | 43 | 35.5000 |
| 10/09/2026 11:02 | 1 | 35.5200 |
| 10/09/2026 11:02 | 16 | 35.5200 |
| 10/09/2026 11:02 | 98 | 35.5200 |
| 10/09/2026 11:02 | 97 | 35.5200 |
| 10/09/2026 11:01 | 0.0287 | 35.5200 |
| 10/09/2026 11:01 | 42 | 35.5000 |
| 10/09/2026 10:59 | 38 | 35.5400 |
| 10/09/2026 10:59 | 83 | 35.5400 |
| 10/09/2026 10:57 | 149 | 35.5200 |
| 10/09/2026 10:57 | 129 | 35.5200 |
| 10/09/2026 10:57 | 101 | 35.5200 |
| 10/09/2026 10:57 | 5 | 35.5200 |
| 10/09/2026 10:54 | 1 | 35.52324 |
| 10/09/2026 10:53 | 33 | 35.5200 |
| 10/09/2026 10:53 | 2 | 35.5400 |
| 10/09/2026 10:52 | 722 | 35.5400 |
| 10/09/2026 10:49 | 1000 | 35.54245 |
| 10/09/2026 10:49 | 2000 | 35.5000 |
| 10/09/2026 10:49 | 3 | 35.4800 |
| 10/09/2026 10:49 | 36 | 35.4800 |
| 10/09/2026 10:49 | 1220 | 35.4919 |
| 10/09/2026 10:49 | 78 | 35.4800 |
| 10/09/2026 10:49 | 133 | 35.4800 |
| 10/09/2026 10:48 | 88 | 35.4600 |
| 10/09/2026 10:48 | 25 | 35.4600 |
| 10/09/2026 10:48 | 64.48 | 35.4400 |
| 10/09/2026 10:46 | 138 | 35.4400 |
| 10/09/2026 10:45 | 0.0279 | 35.4600 |
| 10/09/2026 10:45 | 43 | 35.4400 |
| 10/09/2026 10:45 | 93 | 35.4600 |
| 10/09/2026 10:44 | 22 | 35.4400 |
| 10/09/2026 10:44 | 110 | 35.4400 |
| 10/09/2026 10:44 | 72 | 35.4400 |
| 10/09/2026 10:44 | 0.0249 | 35.4400 |
| 10/09/2026 10:42 | 33 | 35.4200 |
| 10/09/2026 10:42 | 77 | 35.4200 |
| 10/09/2026 10:42 | 146 | 35.4200 |
| 10/09/2026 10:42 | 60 | 35.4200 |
| 10/09/2026 10:41 | 24 | 35.3800 |
| 10/09/2026 10:41 | 122 | 35.4000 |
| 10/09/2026 10:41 | 41 | 35.4000 |
| 10/09/2026 10:41 | 129 | 35.4000 |
| 10/09/2026 10:41 | 31 | 35.4000 |
| 10/09/2026 10:40 | 0.7021 | 35.4200 |
| 10/09/2026 10:40 | 48 | 35.4000 |
| 10/09/2026 10:39 | 27 | 35.4200 |
| 10/09/2026 10:39 | 66 | 35.4200 |
| 10/09/2026 10:39 | 21 | 35.4400 |
| 10/09/2026 10:39 | 109 | 35.4400 |
| 10/09/2026 10:37 | 65 | 35.4800 |
| 10/09/2026 10:37 | 1 | 35.4800 |
| 10/09/2026 10:37 | 1 | 35.4800 |
| 10/09/2026 10:37 | 1 | 35.4800 |
| 10/09/2026 10:36 | 17 | 35.4800 |
| 10/09/2026 10:36 | 101 | 35.4800 |
| 10/09/2026 10:35 | 386 | 35.47983 |
| 10/09/2026 10:34 | 100 | 35.4600 |
| 10/09/2026 10:33 | 49 | 35.4200 |
| 10/09/2026 10:33 | 33 | 35.4200 |
| 10/09/2026 10:33 | 36 | 35.4000 |
| 10/09/2026 10:33 | 25 | 35.4000 |
| 10/09/2026 10:33 | 109 | 35.4000 |
| 10/09/2026 10:33 | 138 | 35.4000 |
| 10/09/2026 10:33 | 87 | 35.4000 |
| 10/09/2026 10:33 | 112 | 35.4000 |
| 10/09/2026 10:33 | 16 | 35.4000 |
| 10/09/2026 10:32 | 35 | 35.3800 |
| 10/09/2026 10:31 | 57 | 35.3800 |
| 10/09/2026 10:31 | 49 | 35.3800 |
| 10/09/2026 10:30 | 4 | 35.3800 |
| 10/09/2026 10:30 | 106 | 35.3600 |
| 10/09/2026 10:30 | 35 | 35.3600 |
| 10/09/2026 10:30 | 2 | 35.3600 |
| 10/09/2026 10:29 | 17 | 35.3800 |
| 10/09/2026 10:29 | 37 | 35.3800 |
| 10/09/2026 10:29 | 37 | 35.3800 |
| 10/09/2026 10:29 | 65 | 35.3800 |
| 10/09/2026 10:27 | 40 | 35.36272 |
| 10/09/2026 10:27 | 36 | 35.3600 |
| 10/09/2026 10:24 | 0.0424 | 35.3800 |
| 10/09/2026 10:24 | 1 | 35.3600 |
| 10/09/2026 10:23 | 14.0537 | 35.4000 |
| 10/09/2026 10:22 | 138 | 35.3600 |
| 10/09/2026 10:22 | 40 | 35.3600 |
| 10/09/2026 10:21 | 35 | 35.3800 |
| 10/09/2026 10:20 | 32 | 35.4000 |
| 10/09/2026 10:19 | 40 | 35.3600 |
| 10/09/2026 10:18 | 138 | 35.3600 |
| 10/09/2026 10:18 | 92 | 35.3600 |
| 10/09/2026 10:18 | 24 | 35.3600 |
| 10/09/2026 10:18 | 54 | 35.3400 |
| 10/09/2026 10:17 | 0.0948 | 35.3400 |
| 10/09/2026 10:15 | 40 | 35.3200 |
| 10/09/2026 10:15 | 95 | 35.3600 |
| 10/09/2026 10:15 | 142 | 35.3200 |
| 10/09/2026 10:15 | 81 | 35.3200 |
| 10/09/2026 10:15 | 34 | 35.3000 |
| 10/09/2026 10:15 | 66 | 35.3000 |
| 10/09/2026 10:15 | 50 | 35.2800 |
| 10/09/2026 10:15 | 93 | 35.2800 |
| 10/09/2026 10:15 | 138 | 35.2800 |
| 10/09/2026 10:15 | 41 | 35.2600 |
| 10/09/2026 10:15 | 113 | 35.2600 |
| 10/09/2026 10:15 | 34 | 35.2600 |
| 10/09/2026 10:15 | 158 | 35.2600 |
| 10/09/2026 10:15 | 1 | 35.2400 |
| 10/09/2026 10:15 | 242 | 35.2600 |
| 10/09/2026 10:15 | 104 | 35.2400 |
| 10/09/2026 10:14 | 14 | 35.2600 |
| 10/09/2026 10:14 | 124 | 35.2600 |
| 10/09/2026 10:14 | 4 | 35.2400 |
| 10/09/2026 10:14 | 87 | 35.2400 |
| 10/09/2026 10:14 | 158 | 35.2400 |
| 10/09/2026 10:14 | 97 | 35.2400 |
| 10/09/2026 10:14 | 120 | 35.2400 |
| 10/09/2026 10:14 | 5 | 35.2400 |
| 10/09/2026 10:14 | 76 | 35.2400 |
| 10/09/2026 10:13 | 31 | 35.2400 |
| 10/09/2026 10:13 | 107 | 35.2400 |
| 10/09/2026 10:13 | 97 | 35.2200 |
| 10/09/2026 10:13 | 51 | 35.2400 |
| 10/09/2026 10:13 | 117 | 35.2400 |
| 10/09/2026 10:13 | 93 | 35.2400 |
| 10/09/2026 10:13 | 66 | 35.2400 |
| 10/09/2026 10:13 | 108 | 35.2400 |
| 10/09/2026 10:13 | 26 | 35.2400 |
| 10/09/2026 10:13 | 31 | 35.2400 |
| 10/09/2026 10:13 | 256 | 35.2400 |
| 10/09/2026 10:13 | 2 | 35.2200 |
| 10/09/2026 10:12 | 58 | 35.2200 |
| 10/09/2026 10:12 | 76 | 35.2200 |
| 10/09/2026 10:12 | 6 | 35.2200 |
| 10/09/2026 10:12 | 0.0627 | 35.2600 |
| 10/09/2026 10:11 | 25 | 35.2400 |
| 10/09/2026 10:11 | 34 | 35.2600 |
| 10/09/2026 10:11 | 129 | 35.2600 |
| 10/09/2026 10:11 | 109 | 35.2600 |
| 10/09/2026 10:11 | 29 | 35.2800 |
| 10/09/2026 10:11 | 138 | 35.2800 |
| 10/09/2026 10:11 | 50 | 35.2800 |
| 10/09/2026 10:11 | 66 | 35.2800 |
| 10/09/2026 10:11 | 65 | 35.2800 |
| 10/09/2026 10:11 | 35 | 35.2800 |
| 10/09/2026 10:07 | 140 | 35.29551 |
| 10/09/2026 10:07 | 78 | 35.3000 |
| 10/09/2026 10:07 | 138 | 35.3000 |
| 10/09/2026 10:07 | 35 | 35.3000 |
| 10/09/2026 10:07 | 1 | 35.3200 |
| 10/09/2026 10:07 | 77 | 35.3200 |
| 10/09/2026 10:07 | 111 | 35.3200 |
| 10/09/2026 10:07 | 41 | 35.3200 |
| 10/09/2026 10:06 | 62 | 35.3000 |
| 10/09/2026 10:06 | 67 | 35.3000 |
| 10/09/2026 10:06 | 4 | 35.3000 |
| 10/09/2026 10:05 | 79 | 35.3000 |
| 10/09/2026 10:05 | 108 | 35.3000 |
| 10/09/2026 10:05 | 110 | 35.3000 |
| 10/09/2026 10:05 | 84 | 35.2800 |
| 10/09/2026 10:05 | 33 | 35.2800 |
| 10/09/2026 10:05 | 1 | 35.3000 |
| 10/09/2026 10:05 | 5 | 35.3000 |
| 10/09/2026 10:05 | 31 | 35.3000 |
| 10/09/2026 10:05 | 303 | 35.3000 |
| 10/09/2026 10:05 | 2 | 35.3000 |
| 10/09/2026 10:04 | 21 | 35.2800 |
| 10/09/2026 10:04 | 88 | 35.2800 |
| 10/09/2026 10:03 | 34 | 35.3000 |
| 10/09/2026 10:03 | 40 | 35.3000 |
| 10/09/2026 10:03 | 19 | 35.3200 |
| 10/09/2026 10:03 | 48 | 35.3400 |
| 10/09/2026 10:03 | 49 | 35.3400 |
| 10/09/2026 10:03 | 31 | 35.3400 |
| 10/09/2026 10:03 | 1 | 35.3200 |
| 10/09/2026 10:01 | 0.093 | 35.3600 |
| 10/09/2026 10:01 | 1 | 35.3600 |
| 10/09/2026 10:01 | 3 | 35.3600 |
| 10/09/2026 10:01 | 53 | 35.3200 |
| 10/09/2026 10:01 | 27 | 35.3200 |
| 10/09/2026 10:01 | 200 | 35.3200 |
| 10/09/2026 10:01 | 163 | 35.3200 |
| 10/09/2026 10:01 | 32 | 35.3200 |
| 10/09/2026 10:01 | 1 | 35.3400 |
| 10/09/2026 10:00 | 7 | 35.3200 |
| 10/09/2026 10:00 | 102 | 35.3200 |
| 10/09/2026 09:59 | 3 | 35.3000 |
| 10/09/2026 09:58 | 47 | 35.3000 |
| 10/09/2026 09:58 | 151 | 35.3000 |
| 10/09/2026 09:58 | 12 | 35.3000 |
| 10/09/2026 09:57 | 25 | 35.3000 |
| 10/09/2026 09:57 | 1 | 35.2800 |
| 10/09/2026 09:57 | 272 | 35.2800 |
| 10/09/2026 09:56 | 0.265 | 35.2800 |
| 10/09/2026 09:53 | 210 | 35.2400 |
| 10/09/2026 09:53 | 227 | 35.2400 |
| 10/09/2026 09:53 | 14 | 35.2400 |
| 10/09/2026 09:53 | 1 | 35.2400 |
| 10/09/2026 09:53 | 32 | 35.2200 |
| 10/09/2026 09:53 | 138 | 35.2200 |
| 10/09/2026 09:53 | 41 | 35.2200 |
| 10/09/2026 09:53 | 163 | 35.2200 |
| 10/09/2026 09:53 | 32 | 35.2200 |
| 10/09/2026 09:53 | 359 | 35.2400 |
| 10/09/2026 09:52 | 1 | 35.2200 |
| 10/09/2026 09:52 | 102 | 35.2000 |
| 10/09/2026 09:52 | 43 | 35.2000 |
| 10/09/2026 09:50 | 43 | 35.2000 |
| 10/09/2026 09:50 | 52 | 35.1800 |
| 10/09/2026 09:50 | 128 | 35.1800 |
| 10/09/2026 09:50 | 46 | 35.1800 |
| 10/09/2026 09:50 | 114 | 35.1600 |
| 10/09/2026 09:50 | 298 | 35.1600 |
| 10/09/2026 09:50 | 36 | 35.1600 |
| 10/09/2026 09:49 | 6 | 35.1400 |
| 10/09/2026 09:49 | 31 | 35.1400 |
| 10/09/2026 09:49 | 107 | 35.1400 |
| 10/09/2026 09:49 | 35 | 35.1400 |
| 10/09/2026 09:49 | 3 | 35.1400 |
| 10/09/2026 09:49 | 111 | 35.1400 |
| 10/09/2026 09:48 | 163 | 35.1600 |
| 10/09/2026 09:48 | 7 | 35.1600 |
| 10/09/2026 09:46 | 1 | 35.1800 |
| 10/09/2026 09:46 | 107 | 35.1600 |
| 10/09/2026 09:46 | 56 | 35.1600 |
| 10/09/2026 09:46 | 68 | 35.1600 |
| 10/09/2026 09:46 | 36 | 35.1600 |
| 10/09/2026 09:45 | 2 | 35.1800 |
| 10/09/2026 09:44 | 0.5653 | 35.2000 |
| 10/09/2026 09:43 | 1.1477 | 35.2000 |
| 10/09/2026 09:42 | 85 | 35.1600 |
| 10/09/2026 09:41 | 32 | 35.1400 |
| 10/09/2026 09:41 | 36 | 35.1400 |
| 10/09/2026 09:40 | 12 | 35.1200 |
| 10/09/2026 09:40 | 91 | 35.1200 |
| 10/09/2026 09:40 | 20 | 35.1200 |
| 10/09/2026 09:37 | 1.8392 | 35.1200 |
| 10/09/2026 09:37 | 10 | 35.1400 |
| 10/09/2026 09:36 | 4 | 35.1566 |
| 10/09/2026 09:35 | 33 | 35.1600 |
| 10/09/2026 09:35 | 1 | 35.1600 |
| 10/09/2026 09:35 | 110 | 35.1600 |
| 10/09/2026 09:35 | 7 | 35.1600 |
| 10/09/2026 09:35 | 103 | 35.1600 |
| 10/09/2026 09:34 | 36 | 35.1600 |
| 10/09/2026 09:34 | 119 | 35.1800 |
| 10/09/2026 09:34 | 58 | 35.1800 |
| 10/09/2026 09:34 | 6 | 35.1800 |
| 10/09/2026 09:34 | 32 | 35.1600 |
| 10/09/2026 09:34 | 4 | 35.1400 |
| 10/09/2026 09:34 | 36 | 35.1400 |
| 10/09/2026 09:34 | 131 | 35.1400 |
| 10/09/2026 09:34 | 233 | 35.1200 |
| 10/09/2026 09:34 | 569 | 35.1200 |
| 10/09/2026 09:33 | 3 | 35.1000 |
| 10/09/2026 09:33 | 131 | 35.1000 |
| 10/09/2026 09:33 | 250 | 35.09681 |
| 10/09/2026 09:33 | 49 | 35.1000 |
| 10/09/2026 09:33 | 41 | 35.1000 |
| 10/09/2026 09:33 | 10 | 35.1000 |
| 10/09/2026 09:33 | 70 | 35.0800 |
| 10/09/2026 09:33 | 44 | 35.1000 |
| 10/09/2026 09:33 | 50 | 35.14003 |
| 10/09/2026 09:32 | 163 | 35.1600 |
| 10/09/2026 09:32 | 71 | 35.1600 |
| 10/09/2026 09:32 | 82 | 35.1600 |
| 10/09/2026 09:32 | 35 | 35.1600 |
| 10/09/2026 09:31 | 70 | 35.1400 |
| 10/09/2026 09:31 | 29 | 35.1400 |
| 10/09/2026 09:31 | 171 | 35.1400 |
| 10/09/2026 09:31 | 413 | 35.12851 |
| 10/09/2026 09:31 | 150 | 35.11511 |
| 10/09/2026 09:31 | 116 | 35.1200 |
| 10/09/2026 09:31 | 27 | 35.1200 |
| 10/09/2026 09:31 | 37 | 35.1200 |
| 10/09/2026 09:31 | 79 | 35.1000 |
| 10/09/2026 09:30 | 13 | 35.1000 |
| 10/09/2026 09:30 | 68 | 35.1200 |
| 10/09/2026 09:30 | 1 | 35.1200 |
| 10/09/2026 09:30 | 95 | 35.1200 |
| 10/09/2026 09:30 | 52 | 35.1400 |
| 10/09/2026 09:30 | 35 | 35.1400 |
| 10/09/2026 09:30 | 49 | 35.1800 |
| 10/09/2026 09:30 | 35 | 35.1800 |
| 10/09/2026 09:30 | 89 | 35.1800 |
| 10/09/2026 09:30 | 35 | 35.1800 |
| 10/09/2026 09:30 | 45 | 35.1800 |
| 10/09/2026 09:30 | 113 | 35.1800 |
| 10/09/2026 09:30 | 65 | 35.1600 |
| 10/09/2026 09:30 | 90 | 35.1400 |
| 10/09/2026 09:30 | 119 | 35.1400 |
| 10/09/2026 09:30 | 47 | 35.1400 |
| 10/09/2026 09:30 | 90 | 35.1200 |
| 10/09/2026 09:30 | 219 | 35.1200 |
| 10/09/2026 09:30 | 37 | 35.1200 |
| 10/09/2026 09:28 | 1 | 35.1400 |
| 10/09/2026 09:28 | 29 | 35.1400 |
| 10/09/2026 09:28 | 34 | 35.1400 |
| 10/09/2026 09:28 | 109 | 35.1400 |
| 10/09/2026 09:28 | 33 | 35.1200 |
| 10/09/2026 09:26 | 15 | 35.1000 |
| 10/09/2026 09:25 | 53 | 35.1400 |
| 10/09/2026 09:25 | 220 | 35.1400 |
| 10/09/2026 09:25 | 163 | 35.1400 |
| 10/09/2026 09:25 | 1 | 35.1800 |
| 10/09/2026 09:24 | 89 | 35.1600 |
| 10/09/2026 09:24 | 93 | 35.1400 |
| 10/09/2026 09:24 | 1 | 35.1400 |
| 10/09/2026 09:24 | 32 | 35.1400 |
| 10/09/2026 09:24 | 8 | 35.1400 |
| 10/09/2026 09:24 | 163 | 35.1400 |
| 10/09/2026 09:24 | 22 | 35.1400 |
| 10/09/2026 09:23 | 110 | 35.2000 |
| 10/09/2026 09:23 | 106 | 35.1800 |
| 10/09/2026 09:23 | 78 | 35.1800 |
| 10/09/2026 09:23 | 85 | 35.1800 |
| 10/09/2026 09:22 | 120 | 35.19425 |
| 10/09/2026 09:22 | 128 | 35.2000 |
| 10/09/2026 09:22 | 163 | 35.2000 |
| 10/09/2026 09:22 | 50 | 35.2200 |
| 10/09/2026 09:22 | 94 | 35.2200 |
| 10/09/2026 09:21 | 1 | 35.2400 |
| 10/09/2026 09:21 | 47 | 35.2400 |
| 10/09/2026 09:21 | 85 | 35.2200 |
| 10/09/2026 09:21 | 19 | 35.2000 |
| 10/09/2026 09:21 | 108 | 35.2000 |
| 10/09/2026 09:21 | 21 | 35.2000 |
| 10/09/2026 09:21 | 69 | 35.2000 |
| 10/09/2026 09:19 | 55 | 35.2000 |
| 10/09/2026 09:18 | 69 | 35.1800 |
| 10/09/2026 09:18 | 225 | 35.1800 |
| 10/09/2026 09:17 | 24 | 35.1800 |
| 10/09/2026 09:17 | 26 | 35.1800 |
| 10/09/2026 09:16 | 38 | 35.2600 |
| 10/09/2026 09:16 | 80 | 35.2600 |
| 10/09/2026 09:15 | 0.0658 | 35.2800 |
| 10/09/2026 09:15 | 0.1412 | 35.2800 |
| 10/09/2026 09:15 | 224 | 35.2400 |
| 10/09/2026 09:15 | 116 | 35.2400 |
| 10/09/2026 09:15 | 47 | 35.2400 |
| 10/09/2026 09:15 | 116 | 35.2400 |
| 10/09/2026 09:15 | 100 | 35.2400 |
| 10/09/2026 09:15 | 41 | 35.2400 |
| 10/09/2026 09:15 | 107 | 35.2400 |
| 10/09/2026 09:15 | 0.0332 | 35.2400 |
| 10/09/2026 09:14 | 10 | 35.2400 |
| 10/09/2026 09:14 | 115 | 35.2200 |
| 10/09/2026 09:14 | 107 | 35.2400 |
| 10/09/2026 09:13 | 2 | 35.2800 |
| 10/09/2026 09:13 | 0.051 | 35.2800 |
| 10/09/2026 09:13 | 115 | 35.2600 |
| 10/09/2026 09:13 | 0.1406 | 35.3600 |
| 10/09/2026 09:13 | 56 | 35.2800 |
| 10/09/2026 09:13 | 110 | 35.3000 |
| 10/09/2026 09:13 | 67 | 35.3000 |
| 10/09/2026 09:12 | 36 | 35.3200 |
| 10/09/2026 09:12 | 0.0824 | 35.3200 |
| 10/09/2026 09:12 | 0.1232 | 35.3200 |
| 10/09/2026 09:11 | 39 | 35.3000 |
| 10/09/2026 09:11 | 41 | 35.2800 |
| 10/09/2026 09:11 | 66 | 35.3000 |
| 10/09/2026 09:11 | 78 | 35.2800 |
| 10/09/2026 09:11 | 13 | 35.2800 |
| 10/09/2026 09:11 | 115 | 35.2800 |
| 10/09/2026 09:11 | 106 | 35.2400 |
| 10/09/2026 09:11 | 11 | 35.2400 |
| 10/09/2026 09:11 | 83 | 35.2400 |
| 10/09/2026 09:10 | 11 | 35.2000 |
| 10/09/2026 09:10 | 42 | 35.2000 |
| 10/09/2026 09:08 | 59 | 35.1800 |
| 10/09/2026 09:08 | 13 | 35.1800 |
| 10/09/2026 09:08 | 86 | 35.1800 |
| 10/09/2026 09:08 | 32 | 35.1600 |
| 10/09/2026 09:08 | 86 | 35.1400 |
| 10/09/2026 09:08 | 50 | 35.1200 |
| 10/09/2026 09:07 | 230 | 35.1800 |
| 10/09/2026 09:07 | 71 | 35.1800 |
| 10/09/2026 09:07 | 50 | 35.2000 |
| 10/09/2026 09:07 | 50 | 35.2200 |
| 10/09/2026 09:06 | 1 | 35.2400 |
| 10/09/2026 09:05 | 55 | 35.2400 |
| 10/09/2026 09:05 | 37 | 35.2200 |
| 10/09/2026 09:05 | 132 | 35.2200 |
| 10/09/2026 09:05 | 53 | 35.2200 |
| 10/09/2026 09:05 | 72 | 35.2200 |
| 10/09/2026 09:05 | 0.1934 | 35.2200 |
| 10/09/2026 09:03 | 52 | 35.1800 |
| 10/09/2026 09:03 | 66 | 35.1800 |
| 10/09/2026 09:03 | 46 | 35.2200 |
| 10/09/2026 09:03 | 80 | 35.2200 |
| 10/09/2026 09:03 | 46 | 35.2200 |
| 10/09/2026 09:02 | 0.0951 | 35.2200 |
| 10/09/2026 09:02 | 15 | 35.1400 |
| 10/09/2026 09:02 | 108 | 35.1400 |
| 10/09/2026 09:02 | 1.5596 | 35.2600 |
| 10/09/2026 09:02 | 50 | 35.2400 |
| 10/09/2026 09:02 | 61 | 35.2400 |
| 10/09/2026 09:02 | 525 | 35.2200 |
| 10/09/2026 09:02 | 50 | 35.2200 |
| 10/09/2026 09:02 | 107 | 35.2200 |
| 10/09/2026 09:02 | 74 | 35.2200 |
| 10/09/2026 09:02 | 85 | 35.2200 |
| 10/09/2026 09:02 | 22 | 35.2200 |
| 10/09/2026 09:02 | 1 | 35.2200 |
| 10/09/2026 09:02 | 0.0429 | 35.2200 |
| 10/09/2026 09:02 | 12 | 35.1400 |
| 10/09/2026 09:01 | 0.0446 | 35.2400 |
| 10/09/2026 09:01 | 0.0565 | 35.2400 |
| 10/09/2026 09:01 | 0.0511 | 35.2400 |
| 10/09/2026 09:01 | 0.0706 | 35.2600 |
| 10/09/2026 09:00 | 0.059 | 35.2600 |
| 10/09/2026 09:00 | 0.137 | 35.2600 |
| 10/09/2026 09:00 | 0.028 | 35.3400 |
| 10/09/2026 09:00 | 7.0229 | 35.4200 |
| 10/09/2026 09:00 | 3.2711 | 35.3000 |
| 10/09/2026 09:00 | 0.1061 | 35.4200 |
| 10/09/2026 09:00 | 0.1188 | 35.4200 |
| 10/09/2026 09:00 | 0.0294 | 35.3000 |
| 10/09/2026 09:00 | 0.0283 | 35.3000 |
| 10/09/2026 09:00 | 0.0459 | 35.3000 |
| 10/09/2026 09:00 | 0.8871 | 35.4200 |
| 10/09/2026 09:00 | 1.5963 | 35.3000 |
| 10/09/2026 09:00 | 0.0412 | 35.4200 |
| 10/09/2026 09:00 | 0.0237 | 35.4200 |
| 10/09/2026 09:00 | 0.0717 | 35.3000 |
| 10/09/2026 09:00 | 0.5337 | 35.3000 |
| 10/09/2026 09:00 | 0.0421 | 35.4200 |
| 10/09/2026 09:00 | 4.8326 | 35.4200 |
| 10/09/2026 09:00 | 0.8157 | 35.3000 |
| 10/09/2026 09:00 | 0.1377 | 35.3000 |
| 10/09/2026 09:00 | 0.0542 | 35.4200 |
| 10/09/2026 09:00 | 0.028 | 35.4200 |
| 10/09/2026 09:00 | 0.0288 | 35.3000 |
| 10/09/2026 09:00 | 0.2553 | 35.3000 |
| 10/09/2026 09:00 | 1 | 35.3000 |
| 10/09/2026 09:00 | 0.0551 | 35.4200 |
| 10/09/2026 09:00 | 0.0296 | 35.4200 |
| 10/09/2026 09:00 | 0.0559 | 35.4200 |
| 10/09/2026 09:00 | 0.1403 | 35.4200 |
| 10/09/2026 09:00 | 0.6177 | 35.4200 |
| 10/09/2026 09:00 | 0.2256 | 35.4200 |
| 10/09/2026 09:00 | 0.0283 | 35.3000 |
| 10/09/2026 09:00 | 0.2441 | 35.3000 |
| 10/09/2026 09:00 | 0.2644 | 35.4200 |
| 10/09/2026 09:00 | 0.0242 | 35.4200 |
| 10/09/2026 09:00 | 0.028 | 35.4200 |
| 10/09/2026 09:00 | 0.2809 | 35.4200 |
| 10/09/2026 09:00 | 113.3675 | 35.3000 |
| 10/09/2026 09:00 | 0.0632 | 35.3000 |
| 10/09/2026 09:00 | 1.1952 | 35.3000 |
| 10/09/2026 09:00 | 0.0418 | 35.4200 |
| 10/09/2026 09:00 | 75 | 35.3000 |
| 10/09/2026 09:00 | 69 | 35.3000 |
| 10/09/2026 09:00 | 141 | 35.3000 |
| 10/09/2026 09:00 | 210 | 35.3200 |
| 10/09/2026 09:00 | 112 | 35.3600 |
| 10/09/2026 09:00 | 124 | 35.3600 |
| 10/09/2026 09:00 | 78 | 35.4000 |
| 10/09/2026 09:00 | 22 | 35.4000 |
| 10/09/2026 09:00 | 22 | 35.4000 |
| 10/09/2026 09:00 | 60 | 35.4600 |
| 10/09/2026 09:00 | 180 | 35.4600 |
| 10/09/2026 09:00 | 139 | 35.4000 |
| 10/09/2026 09:00 | 92 | 35.4000 |
| 10/09/2026 09:00 | 66 | 35.4400 |
| 10/09/2026 09:00 | 500 | 35.4200 |
| 10/09/2026 09:00 | 66 | 35.4200 |
| 10/09/2026 09:00 | 113 | 35.4200 |
| 10/09/2026 09:00 | 121 | 35.4200 |
| 10/09/2026 09:00 | 62 | 35.3600 |
| 10/09/2026 09:00 | 65 | 35.3200 |
| 10/09/2026 09:00 | 145 | 35.3600 |
| 10/09/2026 09:00 | 145 | 35.3400 |
| 10/09/2026 09:00 | 21 | 35.3200 |
| 10/09/2026 09:00 | 124 | 35.3200 |
| 10/09/2026 09:00 | 7 | 35.3200 |
| 10/09/2026 09:00 | 145 | 35.3000 |
| 10/09/2026 09:00 | 145 | 35.2800 |
| 10/09/2026 09:00 | 92 | 35.2800 |
| 10/09/2026 09:00 | 83 | 35.2800 |
| 10/09/2026 09:00 | 4 | 35.2800 |
| 10/09/2026 09:00 | 180 | 35.2800 |
| 10/09/2026 09:00 | 79 | 35.2800 |
| 10/09/2026 09:00 | 102 | 35.2800 |
| 10/09/2026 09:00 | 4 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 25 | 35.2800 |
| 10/09/2026 09:00 | 14 | 35.2800 |
| 10/09/2026 09:00 | 19 | 35.2800 |
| 10/09/2026 09:00 | 284 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 80 | 35.2800 |
| 10/09/2026 09:00 | 38 | 35.2800 |
| 10/09/2026 09:00 | 61 | 35.2800 |
| 10/09/2026 09:00 | 2 | 35.2800 |
| 10/09/2026 09:00 | 2 | 35.2800 |
| 10/09/2026 09:00 | 4 | 35.2800 |
| 10/09/2026 09:00 | 39 | 35.2800 |
| 10/09/2026 09:00 | 39 | 35.2800 |
| 10/09/2026 09:00 | 82 | 35.2800 |
| 10/09/2026 09:00 | 59 | 35.2800 |
| 10/09/2026 09:00 | 9 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 28 | 35.2800 |
| 10/09/2026 09:00 | 34 | 35.2800 |
| 10/09/2026 09:00 | 28 | 35.2800 |
| 10/09/2026 09:00 | 46 | 35.2800 |
| 10/09/2026 09:00 | 21 | 35.2800 |
| 10/09/2026 09:00 | 97 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 53 | 35.2800 |
| 10/09/2026 09:00 | 35 | 35.2800 |
| 10/09/2026 09:00 | 65 | 35.2800 |
| 10/09/2026 09:00 | 67 | 35.2800 |
| 10/09/2026 09:00 | 36 | 35.2800 |
| 10/09/2026 09:00 | 185 | 35.2800 |
| 10/09/2026 09:00 | 90 | 35.2800 |
| 10/09/2026 09:00 | 12 | 35.2800 |
| 10/09/2026 09:00 | 45 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 30 | 35.2800 |
| 10/09/2026 09:00 | 10 | 35.2800 |
| 10/09/2026 09:00 | 64 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 85 | 35.2800 |
| 10/09/2026 09:00 | 40 | 35.2800 |
| 10/09/2026 09:00 | 55 | 35.2800 |
| 10/09/2026 09:00 | 28 | 35.2800 |
| 10/09/2026 09:00 | 61 | 35.2800 |
| 10/09/2026 09:00 | 16 | 35.2800 |
| 10/09/2026 09:00 | 206 | 35.2800 |
| 10/09/2026 09:00 | 30 | 35.2800 |
| 10/09/2026 09:00 | 14 | 35.2800 |
| 10/09/2026 09:00 | 68 | 35.2800 |
| 10/09/2026 09:00 | 37 | 35.2800 |
| 10/09/2026 09:00 | 33 | 35.2800 |
| 10/09/2026 09:00 | 142 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 121 | 35.2800 |
| 10/09/2026 09:00 | 480 | 35.2800 |
| 10/09/2026 09:00 | 14 | 35.2800 |
| 10/09/2026 09:00 | 48 | 35.2800 |
| 10/09/2026 09:00 | 100 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 61 | 35.2800 |
| 10/09/2026 09:00 | 106 | 35.2800 |
| 10/09/2026 09:00 | 215 | 35.2800 |
| 10/09/2026 09:00 | 11 | 35.2800 |
| 10/09/2026 09:00 | 22 | 35.2800 |
| 10/09/2026 09:00 | 11 | 35.2800 |
| 10/09/2026 09:00 | 6 | 35.2800 |
| 10/09/2026 09:00 | 4 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 32 | 35.2800 |
| 10/09/2026 09:00 | 81 | 35.2800 |
| 10/09/2026 09:00 | 89 | 35.2800 |
| 10/09/2026 09:00 | 133 | 35.2800 |
| 10/09/2026 09:00 | 58 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 17 | 35.2800 |
| 10/09/2026 09:00 | 2 | 35.2800 |
| 10/09/2026 09:00 | 84 | 35.2800 |
| 10/09/2026 09:00 | 22 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 34 | 35.2800 |
| 10/09/2026 09:00 | 66 | 35.2800 |
| 10/09/2026 09:00 | 64 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 15 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 95 | 35.2800 |
| 10/09/2026 09:00 | 64 | 35.2800 |
| 10/09/2026 09:00 | 61 | 35.2800 |
| 10/09/2026 09:00 | 50 | 35.2800 |
| 10/09/2026 09:00 | 3 | 35.2800 |
| 10/09/2026 09:00 | 184 | 35.2800 |
| 10/09/2026 09:00 | 9 | 35.2800 |
| 10/09/2026 09:00 | 24 | 35.2800 |
| 10/09/2026 09:00 | 45 | 35.2800 |
| 10/09/2026 09:00 | 213 | 35.2800 |
| 10/09/2026 09:00 | 124 | 35.2800 |
| 10/09/2026 09:00 | 1 | 35.2800 |
| 10/09/2026 09:00 | 7 | 35.2800 |
| 10/09/2026 09:00 | 25 | 35.2800 |
| 10/09/2026 09:00 | 145 | 35.2800 |
| 10/09/2026 09:00 | 82 | 35.2800 |
| 10/09/2026 09:00 | 16 | 35.2800 |
| 10/09/2026 09:00 | 57 | 35.2800 |