Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:06
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.6600
-0.08
(
-0.32% )
|
21.0100
|
100 |
25.0000
|
150 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 71 | 24.6500 |
| 10/24/2024 17:29 | 67 | 24.6500 |
| 10/24/2024 17:28 | 232 | 24.6600 |
| 10/24/2024 17:28 | 48 | 24.6600 |
| 10/24/2024 17:28 | 40 | 24.6600 |
| 10/24/2024 17:27 | 169 | 24.65549 |
| 10/24/2024 17:27 | 800 | 24.6600 |
| 10/24/2024 17:27 | 13 | 24.6600 |
| 10/24/2024 17:27 | 41 | 24.6600 |
| 10/24/2024 17:27 | 44 | 24.6600 |
| 10/24/2024 17:27 | 232 | 24.6600 |
| 10/24/2024 17:27 | 49 | 24.6600 |
| 10/24/2024 17:26 | 42 | 24.6600 |
| 10/24/2024 17:26 | 126 | 24.6600 |
| 10/24/2024 17:26 | 44 | 24.6600 |
| 10/24/2024 17:26 | 44 | 24.6600 |
| 10/24/2024 17:26 | 232 | 24.6600 |
| 10/24/2024 17:26 | 62 | 24.6600 |
| 10/24/2024 17:26 | 122 | 24.6600 |
| 10/24/2024 17:26 | 292 | 24.6600 |
| 10/24/2024 17:25 | 139 | 24.6500 |
| 10/24/2024 17:25 | 14 | 24.6500 |
| 10/24/2024 17:25 | 116 | 24.6500 |
| 10/24/2024 17:25 | 36 | 24.6500 |
| 10/24/2024 17:25 | 83 | 24.6500 |
| 10/24/2024 17:25 | 2 | 24.6600 |
| 10/24/2024 17:23 | 53 | 24.6600 |
| 10/24/2024 17:23 | 26 | 24.6600 |
| 10/24/2024 17:23 | 190 | 24.6600 |
| 10/24/2024 17:23 | 107 | 24.6600 |
| 10/24/2024 17:22 | 68 | 24.6700 |
| 10/24/2024 17:22 | 119 | 24.6700 |
| 10/24/2024 17:22 | 105 | 24.6700 |
| 10/24/2024 17:22 | 61 | 24.6700 |
| 10/24/2024 17:21 | 95 | 24.6800 |
| 10/24/2024 17:21 | 61 | 24.6800 |
| 10/24/2024 17:21 | 46 | 24.6800 |
| 10/24/2024 17:21 | 43 | 24.6800 |
| 10/24/2024 17:21 | 5 | 24.6800 |
| 10/24/2024 17:20 | 106 | 24.6755 |
| 10/24/2024 17:20 | 27 | 24.6800 |
| 10/24/2024 17:20 | 25 | 24.6800 |
| 10/24/2024 17:19 | 67 | 24.6800 |
| 10/24/2024 17:19 | 68 | 24.6800 |
| 10/24/2024 17:19 | 40 | 24.6800 |
| 10/24/2024 17:19 | 45 | 24.6700 |
| 10/24/2024 17:19 | 41 | 24.6700 |
| 10/24/2024 17:19 | 199 | 24.6700 |
| 10/24/2024 17:19 | 15 | 24.6700 |
| 10/24/2024 17:19 | 67 | 24.6700 |
| 10/24/2024 17:18 | 25 | 24.6700 |
| 10/24/2024 17:18 | 42 | 24.6700 |
| 10/24/2024 17:17 | 48 | 24.6700 |
| 10/24/2024 17:16 | 87 | 24.6800 |
| 10/24/2024 17:16 | 114 | 24.6800 |
| 10/24/2024 17:16 | 62 | 24.6800 |
| 10/24/2024 17:16 | 47 | 24.6800 |
| 10/24/2024 17:15 | 27 | 24.6900 |
| 10/24/2024 17:15 | 41 | 24.6900 |
| 10/24/2024 17:15 | 7 | 24.6800 |
| 10/24/2024 17:15 | 50 | 24.6800 |
| 10/24/2024 17:15 | 67 | 24.6800 |
| 10/24/2024 17:15 | 110 | 24.6800 |
| 10/24/2024 17:13 | 168 | 24.6900 |
| 10/24/2024 17:13 | 232 | 24.6900 |
| 10/24/2024 17:13 | 193 | 24.6800 |
| 10/24/2024 17:13 | 35 | 24.6800 |
| 10/24/2024 17:13 | 21 | 24.6800 |
| 10/24/2024 17:13 | 46 | 24.6800 |
| 10/24/2024 17:13 | 49 | 24.6800 |
| 10/24/2024 17:13 | 73 | 24.6800 |
| 10/24/2024 17:13 | 170 | 24.6800 |
| 10/24/2024 17:13 | 110 | 24.6800 |
| 10/24/2024 17:13 | 157 | 24.6600 |
| 10/24/2024 17:13 | 44 | 24.6700 |
| 10/24/2024 17:13 | 37 | 24.6700 |
| 10/24/2024 17:13 | 204 | 24.6600 |
| 10/24/2024 17:13 | 49 | 24.6600 |
| 10/24/2024 17:13 | 233 | 24.6600 |
| 10/24/2024 17:13 | 74 | 24.6600 |
| 10/24/2024 17:13 | 88 | 24.6600 |
| 10/24/2024 17:13 | 148 | 24.6600 |
| 10/24/2024 17:12 | 1400 | 24.6850 |
| 10/24/2024 17:12 | 129 | 24.6800 |
| 10/24/2024 17:12 | 150 | 24.6800 |
| 10/24/2024 17:12 | 179 | 24.6800 |
| 10/24/2024 17:12 | 110 | 24.6800 |
| 10/24/2024 17:12 | 11 | 24.6800 |
| 10/24/2024 17:12 | 200 | 24.6855 |
| 10/24/2024 17:12 | 1119 | 24.6800 |
| 10/24/2024 17:10 | 72 | 24.6700 |
| 10/24/2024 17:10 | 32 | 24.6700 |
| 10/24/2024 17:10 | 95 | 24.6700 |
| 10/24/2024 17:10 | 110 | 24.6700 |
| 10/24/2024 17:10 | 12 | 24.6700 |
| 10/24/2024 17:10 | 286 | 24.6700 |
| 10/24/2024 17:09 | 82 | 24.6800 |
| 10/24/2024 17:09 | 62 | 24.6800 |
| 10/24/2024 17:09 | 228 | 24.6800 |
| 10/24/2024 17:07 | 5286 | 24.6700 |
| 10/24/2024 17:07 | 1 | 24.6700 |
| 10/24/2024 17:06 | 230 | 24.6700 |
| 10/24/2024 17:06 | 230 | 24.6700 |
| 10/24/2024 17:06 | 71 | 24.6800 |
| 10/24/2024 17:06 | 210 | 24.6800 |
| 10/24/2024 17:06 | 69 | 24.6800 |
| 10/24/2024 17:06 | 72 | 24.6800 |
| 10/24/2024 17:05 | 2468 | 24.6750 |
| 10/24/2024 17:05 | 100 | 24.6750 |
| 10/24/2024 17:05 | 276 | 24.6800 |
| 10/24/2024 17:05 | 119 | 24.6800 |
| 10/24/2024 17:05 | 57 | 24.6900 |
| 10/24/2024 17:05 | 165 | 24.6900 |
| 10/24/2024 17:05 | 10 | 24.6900 |
| 10/24/2024 17:05 | 165 | 24.6900 |
| 10/24/2024 17:05 | 145 | 24.6900 |
| 10/24/2024 17:05 | 138 | 24.6900 |
| 10/24/2024 17:05 | 110 | 24.6900 |
| 10/24/2024 17:05 | 387 | 24.6900 |
| 10/24/2024 17:05 | 4 | 24.6900 |
| 10/24/2024 17:05 | 190 | 24.6900 |
| 10/24/2024 17:03 | 240 | 24.7000 |
| 10/24/2024 17:01 | 170 | 24.7000 |
| 10/24/2024 17:01 | 9 | 24.7000 |
| 10/24/2024 17:01 | 97 | 24.7000 |
| 10/24/2024 17:01 | 224 | 24.7000 |
| 10/24/2024 17:00 | 102 | 24.7000 |
| 10/24/2024 17:00 | 183 | 24.6950 |
| 10/24/2024 16:58 | 43 | 24.6900 |
| 10/24/2024 16:56 | 121 | 24.6800 |
| 10/24/2024 16:56 | 122 | 24.6800 |
| 10/24/2024 16:56 | 1 | 24.6800 |
| 10/24/2024 16:56 | 1 | 24.6800 |
| 10/24/2024 16:55 | 1 | 24.6800 |
| 10/24/2024 16:51 | 160 | 24.6800 |
| 10/24/2024 16:51 | 9 | 24.6800 |
| 10/24/2024 16:51 | 154 | 24.6800 |
| 10/24/2024 16:50 | 3000 | 24.68006 |
| 10/24/2024 16:48 | 67 | 24.6800 |
| 10/24/2024 16:47 | 151 | 24.6700 |
| 10/24/2024 16:47 | 31 | 24.6700 |
| 10/24/2024 16:47 | 31 | 24.6700 |
| 10/24/2024 16:47 | 62 | 24.6700 |
| 10/24/2024 16:47 | 166 | 24.6700 |
| 10/24/2024 16:47 | 134 | 24.6700 |
| 10/24/2024 16:44 | 63 | 24.6600 |
| 10/24/2024 16:44 | 85 | 24.6600 |
| 10/24/2024 16:42 | 37 | 24.6600 |
| 10/24/2024 16:39 | 5 | 24.6600 |
| 10/24/2024 16:39 | 5 | 24.6600 |
| 10/24/2024 16:39 | 43 | 24.6600 |
| 10/24/2024 16:38 | 74 | 24.6600 |
| 10/24/2024 16:38 | 46 | 24.6600 |
| 10/24/2024 16:38 | 14 | 24.6600 |
| 10/24/2024 16:38 | 60 | 24.6600 |
| 10/24/2024 16:38 | 93 | 24.6700 |
| 10/24/2024 16:38 | 10 | 24.6700 |
| 10/24/2024 16:38 | 9 | 24.6700 |
| 10/24/2024 16:38 | 93 | 24.6700 |
| 10/24/2024 16:38 | 188 | 24.6700 |