Halma Rg
HLMA
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:35:24
Geld
20.03.2026 - 16:35:34
Geld
Volumen
Brief
20.03.2026 - 16:35:34
Brief
Volumen
36.5400
-0.36 ( -0.98% )
36.5200
789
36.5600
373
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:35 182 36.5600
03/20/2026 16:35 49 36.5600
03/20/2026 16:35 141 36.5600
03/20/2026 16:35 54 36.5600
03/20/2026 16:34 255 36.5800
03/20/2026 16:34 180 36.6000
03/20/2026 16:34 28 36.6000
03/20/2026 16:33 49 36.6200
03/20/2026 16:33 1 36.6200
03/20/2026 16:33 143 36.5800
03/20/2026 16:33 109 36.6000
03/20/2026 16:33 82 36.6000
03/20/2026 16:33 92 36.6000
03/20/2026 16:32 26 36.6400
03/20/2026 16:32 52 36.6400
03/20/2026 16:32 182 36.6400
03/20/2026 16:32 105 36.6400
03/20/2026 16:32 156 36.6400
03/20/2026 16:32 93 36.6400
03/20/2026 16:32 51 36.6400
03/20/2026 16:32 50 36.6400
03/20/2026 16:32 26 36.6400
03/20/2026 16:32 10 36.6200
03/20/2026 16:32 38 36.6200
03/20/2026 16:31 39 36.6200
03/20/2026 16:31 6 36.6200
03/20/2026 16:31 3 36.6200
03/20/2026 16:31 140 36.6200
03/20/2026 16:31 182 36.6200
03/20/2026 16:31 29 36.6200
03/20/2026 16:31 15 36.6200
03/20/2026 16:31 97 36.6000
03/20/2026 16:31 98 36.5800
03/20/2026 16:31 92 36.5800
03/20/2026 16:31 26 36.5800
03/20/2026 16:31 54 36.5800
03/20/2026 16:31 81 36.5800
03/20/2026 16:31 138 36.5600
03/20/2026 16:31 26 36.5600
03/20/2026 16:31 92 36.5600
03/20/2026 16:31 23 36.5600
03/20/2026 16:31 2 36.5600
03/20/2026 16:31 36 36.5600
03/20/2026 16:31 244 36.5600
03/20/2026 16:31 26 36.5600
03/20/2026 16:31 111 36.5600
03/20/2026 16:31 114 36.5600
03/20/2026 16:31 16 36.5600
03/20/2026 16:31 92 36.5600
03/20/2026 16:30 0 36.5800
03/20/2026 16:30 17 36.5600
03/20/2026 16:30 1 36.5600
03/20/2026 16:29 68 36.5600
03/20/2026 16:28 38 36.5400
03/20/2026 16:28 17 36.5400
03/20/2026 16:28 149 36.5400
03/20/2026 16:28 95 36.5400
03/20/2026 16:28 14 36.5400
03/20/2026 16:28 0 36.5600
03/20/2026 16:28 26 36.5600
03/20/2026 16:28 52 36.5600
03/20/2026 16:28 3 36.5600
03/20/2026 16:27 440 36.5600
03/20/2026 16:27 88 36.5600
03/20/2026 16:26 56 36.5400
03/20/2026 16:26 15 36.5600
03/20/2026 16:26 182 36.5800
03/20/2026 16:26 119 36.5800
03/20/2026 16:26 125 36.5800
03/20/2026 16:26 75 36.5800
03/20/2026 16:26 182 36.5800
03/20/2026 16:26 26 36.5800
03/20/2026 16:26 57 36.5800
03/20/2026 16:26 182 36.5800
03/20/2026 16:26 132 36.5800
03/20/2026 16:26 26 36.5800
03/20/2026 16:26 56 36.5800
03/20/2026 16:25 47 36.6000
03/20/2026 16:25 260 36.5800
03/20/2026 16:25 43 36.5800
03/20/2026 16:25 259 36.6000
03/20/2026 16:25 0 36.6000
03/20/2026 16:25 26 36.6200
03/20/2026 16:25 51 36.6200
03/20/2026 16:24 0 36.6400
03/20/2026 16:24 54 36.6800
03/20/2026 16:24 52 36.7000
03/20/2026 16:24 158 36.7000
03/20/2026 16:24 52 36.7000
03/20/2026 16:24 14 36.7000
03/20/2026 16:24 55 36.7000
03/20/2026 16:24 55 36.7000
03/20/2026 16:24 26 36.7000
03/20/2026 16:24 13 36.7000
03/20/2026 16:23 102 36.7000
03/20/2026 16:23 26 36.7000
03/20/2026 16:23 109 36.7000
03/20/2026 16:23 26 36.7000
03/20/2026 16:23 244 36.7000
03/20/2026 16:23 153 36.7000
03/20/2026 16:23 92 36.7000
03/20/2026 16:23 54 36.7800
03/20/2026 16:23 176 36.7600
03/20/2026 16:23 26 36.7600
03/20/2026 16:23 182 36.7600
03/20/2026 16:23 17 36.7800
03/20/2026 16:23 76 36.7800
03/20/2026 16:23 244 36.7800
03/20/2026 16:23 26 36.7800
03/20/2026 16:23 182 36.7800
03/20/2026 16:23 36 36.8000
03/20/2026 16:23 30 36.8000
03/20/2026 16:23 12 36.8000
03/20/2026 16:23 72 36.8000
03/20/2026 16:23 163 36.8000
03/20/2026 16:23 1 36.8000
03/20/2026 16:23 244 36.7800
03/20/2026 16:23 19 36.7800
03/20/2026 16:23 110 36.7800
03/20/2026 16:23 92 36.7800
03/20/2026 16:23 244 36.7800
03/20/2026 16:23 100 36.7800
03/20/2026 16:23 182 36.7800
03/20/2026 16:23 61 36.7800
03/20/2026 16:23 100 36.7800
03/20/2026 16:23 155 36.7800
03/20/2026 16:23 26 36.7800
03/20/2026 16:23 14 36.7600
03/20/2026 16:23 182 36.7600
03/20/2026 16:23 154 36.7600
03/20/2026 16:23 26 36.7200
03/20/2026 16:23 14 36.7200
03/20/2026 16:23 47 36.7200
03/20/2026 16:23 26 36.7000
03/20/2026 16:23 182 36.7000
03/20/2026 16:23 111 36.7000
03/20/2026 16:23 182 36.7000
03/20/2026 16:23 182 36.7000
03/20/2026 16:23 182 36.7000
03/20/2026 16:23 26 36.7000
03/20/2026 16:23 112 36.7000
03/20/2026 16:23 244 36.7000
03/20/2026 16:23 155 36.6800
03/20/2026 16:23 26 36.6800
03/20/2026 16:23 244 36.6800
03/20/2026 16:23 92 36.6800
03/20/2026 16:23 123 36.6800
03/20/2026 16:23 157 36.6200
03/20/2026 16:23 65 36.6200
03/20/2026 16:23 245 36.6200
03/20/2026 16:23 92 36.6200
03/20/2026 16:23 26 36.5800
03/20/2026 16:23 92 36.5800
03/20/2026 16:23 108 36.5800
03/20/2026 16:23 150 36.5800
03/20/2026 16:23 174 36.5800
03/20/2026 16:23 14 36.5800
03/20/2026 16:23 26 36.5800
03/20/2026 16:23 92 36.5800
03/20/2026 16:23 158 36.6000
03/20/2026 16:23 82 36.5800
03/20/2026 16:23 67 36.5800
03/20/2026 16:23 155 36.5800
03/20/2026 16:23 14 36.5800
03/20/2026 16:23 244 36.5800
03/20/2026 16:23 92 36.5800
03/20/2026 16:23 95 36.5600
03/20/2026 16:23 36 36.5600
03/20/2026 16:23 0 36.5600
03/20/2026 16:23 100 36.5600
03/20/2026 16:23 43 36.5600
03/20/2026 16:23 92 36.5600
03/20/2026 16:23 136 36.5600
03/20/2026 16:23 244 36.5600
03/20/2026 16:23 52 36.5600
03/20/2026 16:23 130 36.5600
03/20/2026 16:23 157 36.5600
03/20/2026 16:23 79 36.5600
03/20/2026 16:23 92 36.5600
03/20/2026 16:23 123 36.5600
03/20/2026 16:23 243 36.5600
03/20/2026 16:22 432 36.5480
03/20/2026 16:22 114 36.5600
03/20/2026 16:22 2 36.5600
03/20/2026 16:22 143 36.5600
03/20/2026 16:22 18 36.5600
03/20/2026 16:22 105 36.5600
03/20/2026 16:22 107 36.5400
03/20/2026 16:22 45 36.5400
03/20/2026 16:22 120 36.5400
03/20/2026 16:22 150 36.5400
03/20/2026 16:22 69 36.5400
03/20/2026 16:22 8 36.5400
03/20/2026 16:22 30 36.5400
03/20/2026 16:22 75 36.5400
03/20/2026 16:22 93 36.5400
03/20/2026 16:22 79 36.5400
03/20/2026 16:22 245 36.5400
03/20/2026 16:22 150 36.5400
03/20/2026 16:22 73 36.5400
03/20/2026 16:22 20 36.5400
03/20/2026 16:22 14 36.5400
03/20/2026 16:22 108 36.5400
03/20/2026 16:22 74 36.5400
03/20/2026 16:22 54 36.5400
03/20/2026 16:22 10 36.5400
03/20/2026 16:22 14 36.5400
03/20/2026 16:22 136 36.5400
03/20/2026 16:22 16 36.5400
03/20/2026 16:22 245 36.5400
03/20/2026 16:22 93 36.5400
03/20/2026 16:22 45 36.5400
03/20/2026 16:22 14 36.5400
03/20/2026 16:22 104 36.5400
03/20/2026 16:22 152 36.5400
03/20/2026 16:22 10 36.5400
03/20/2026 16:22 182 36.5400
03/20/2026 16:22 54 36.5200
03/20/2026 16:22 54 36.5200
03/20/2026 16:22 14 36.5200
03/20/2026 16:22 81 36.5200
03/20/2026 16:22 179 36.5200
03/20/2026 16:22 26 36.5200
03/20/2026 16:22 156 36.5200
03/20/2026 16:22 79 36.5400
03/20/2026 16:21 180 36.5400
03/20/2026 16:21 245 36.5400
03/20/2026 16:21 69 36.5400
03/20/2026 16:21 6 36.5400
03/20/2026 16:21 182 36.5400
03/20/2026 16:21 119 36.5600
03/20/2026 16:20 43 36.5400
03/20/2026 16:20 116 36.5400
03/20/2026 16:20 120 36.5400
03/20/2026 16:20 125 36.5400
03/20/2026 16:20 66 36.5400
03/20/2026 16:20 42 36.5400
03/20/2026 16:20 182 36.5400
03/20/2026 16:20 160 36.5600
03/20/2026 16:20 17 36.5600
03/20/2026 16:20 63 36.5400
03/20/2026 16:20 148 36.5400
03/20/2026 16:20 97 36.5400
03/20/2026 16:20 182 36.5400
03/20/2026 16:20 62 36.5200
03/20/2026 16:20 198 36.5200
03/20/2026 16:20 198 36.5200
03/20/2026 16:20 16 36.5200
03/20/2026 16:20 89 36.5200
03/20/2026 16:20 93 36.5200
03/20/2026 16:20 56 36.5400
03/20/2026 16:19 16 36.5400
03/20/2026 16:19 54 36.5400
03/20/2026 16:19 51 36.5400
03/20/2026 16:19 1 36.5600
03/20/2026 16:19 121 36.5400
03/20/2026 16:19 182 36.5400
03/20/2026 16:19 26 36.5400
03/20/2026 16:19 107 36.5400
03/20/2026 16:19 256 36.5400
03/20/2026 16:19 108 36.5400
03/20/2026 16:19 12 36.5400
03/20/2026 16:19 44 36.5400
03/20/2026 16:19 14 36.5400
03/20/2026 16:19 93 36.5400
03/20/2026 16:19 164 36.5400
03/20/2026 16:19 182 36.5400
03/20/2026 16:19 245 36.5400
03/20/2026 16:19 10 36.5400
03/20/2026 16:19 42 36.5400
03/20/2026 16:19 93 36.5200
03/20/2026 16:19 40 36.5200
03/20/2026 16:19 148 36.5200
03/20/2026 16:19 8 36.5200
03/20/2026 16:18 102 36.5200
03/20/2026 16:18 182 36.5200
03/20/2026 16:18 34 36.5400
03/20/2026 16:18 10 36.5400
03/20/2026 16:18 39 36.5400
03/20/2026 16:18 91 36.5200
03/20/2026 16:18 8 36.5200
03/20/2026 16:18 10 36.53199
03/20/2026 16:18 85 36.5200
03/20/2026 16:18 102 36.5200
03/20/2026 16:18 75 36.5200
03/20/2026 16:18 45 36.5200
03/20/2026 16:18 51 36.5200
03/20/2026 16:18 182 36.5400
03/20/2026 16:18 47 36.5400
03/20/2026 16:18 36 36.5200
03/20/2026 16:18 59 36.5400
03/20/2026 16:18 48 36.5400
03/20/2026 16:18 14 36.5400
03/20/2026 16:17 1085 36.55802
03/20/2026 16:17 287 36.5600
03/20/2026 16:17 92 36.5600
03/20/2026 16:17 43 36.5400
03/20/2026 16:17 0 36.5400
03/20/2026 16:16 43 36.5200
03/20/2026 16:16 59 36.5200
03/20/2026 16:16 43 36.5200
03/20/2026 16:16 59 36.5200
03/20/2026 16:16 14 36.5200
03/20/2026 16:16 29 36.5200
03/20/2026 16:16 59 36.5200
03/20/2026 16:16 43 36.5200
03/20/2026 16:16 245 36.5200
03/20/2026 16:16 39 36.5200
03/20/2026 16:16 37 36.5200
03/20/2026 16:16 148 36.54388
03/20/2026 16:16 44 36.5400
03/20/2026 16:16 59 36.5400
03/20/2026 16:16 40 36.5400
03/20/2026 16:16 82 36.5400
03/20/2026 16:16 59 36.5400
03/20/2026 16:16 44 36.5400
03/20/2026 16:16 42 36.5200
03/20/2026 16:16 15 36.5200
03/20/2026 16:16 81 36.5200
03/20/2026 16:16 245 36.5200
03/20/2026 16:16 29300 36.5300
03/20/2026 16:15 98 36.5400
03/20/2026 16:15 50 36.5400
03/20/2026 16:15 43 36.5400
03/20/2026 16:15 27 36.5400
03/20/2026 16:15 43 36.5600
03/20/2026 16:15 40 36.5600
03/20/2026 16:15 81 36.5600
03/20/2026 16:15 59 36.5600
03/20/2026 16:15 31 36.5600
03/20/2026 16:15 37 36.5400
03/20/2026 16:14 37 36.5400
03/20/2026 16:14 59 36.5400
03/20/2026 16:14 124 36.5400
03/20/2026 16:14 32 36.5400
03/20/2026 16:14 50 36.5200
03/20/2026 16:14 25 36.5200
03/20/2026 16:14 14 36.5200
03/20/2026 16:14 93 36.5200
03/20/2026 16:13 33 36.5400
03/20/2026 16:13 59 36.5400
03/20/2026 16:13 31 36.5400
03/20/2026 16:13 20 36.5200
03/20/2026 16:13 99 36.5200
03/20/2026 16:13 30 36.5200
03/20/2026 16:13 7 36.51198
03/20/2026 16:13 2 36.5065
03/20/2026 16:13 20 36.5200
03/20/2026 16:13 32 36.5200
03/20/2026 16:13 14 36.5200
03/20/2026 16:12 0 36.5000
03/20/2026 16:11 51 36.5200
03/20/2026 16:11 42 36.5000
03/20/2026 16:11 96 36.4922
03/20/2026 16:10 51 36.5000
03/20/2026 16:10 0 36.5200
03/20/2026 16:10 29 36.5000
03/20/2026 16:10 92 36.5000
03/20/2026 16:10 13 36.5200
03/20/2026 16:10 47 36.5000
03/20/2026 16:09 170 36.48396
03/20/2026 16:09 583 36.48592
03/20/2026 16:09 65 36.47602
03/20/2026 16:09 39 36.4800
03/20/2026 16:09 53 36.4800
03/20/2026 16:09 580 36.46227
03/20/2026 16:07 42 36.4600
03/20/2026 16:07 135 36.4800
03/20/2026 16:07 245 36.4800
03/20/2026 16:07 51 36.4800
03/20/2026 16:07 87 36.4600
03/20/2026 16:07 26 36.4600
03/20/2026 16:07 105 36.4600
03/20/2026 16:07 118 36.4600
03/20/2026 16:07 52 36.4600
03/20/2026 16:07 144 36.4400
03/20/2026 16:07 182 36.4400
03/20/2026 16:07 50 36.4800
03/20/2026 16:07 26 36.4800
03/20/2026 16:07 58 36.4800
03/20/2026 16:07 27 36.4800
03/20/2026 16:07 182 36.4800
03/20/2026 16:07 49 36.4800
03/20/2026 16:07 125 36.4800
03/20/2026 16:07 182 36.4600
03/20/2026 16:07 5 36.4600
03/20/2026 16:07 0 36.4800
03/20/2026 16:06 50 36.4600
03/20/2026 16:06 59 36.4600
03/20/2026 16:06 14 36.4600
03/20/2026 16:06 92 36.4600
03/20/2026 16:06 75 36.4600
03/20/2026 16:06 144 36.4600
03/20/2026 16:06 26 36.4600
03/20/2026 16:06 56 36.4600
03/20/2026 16:06 150 36.4200
03/20/2026 16:06 72 36.4200
03/20/2026 16:06 34 36.4200
03/20/2026 16:06 0 36.4400
03/20/2026 16:06 14 36.4400
03/20/2026 16:06 133 36.4600
03/20/2026 16:06 92 36.4600
03/20/2026 16:06 53 36.4600
03/20/2026 16:05 5 36.4200
03/20/2026 16:05 135 36.4400
03/20/2026 16:05 92 36.4400
03/20/2026 16:05 244 36.4400
03/20/2026 16:05 24 36.4600
03/20/2026 16:05 28 36.4600
03/20/2026 16:05 1 36.4400
03/20/2026 16:05 41 36.4600
03/20/2026 16:04 182 36.4600
03/20/2026 16:04 45 36.4600
03/20/2026 16:04 92 36.4600
03/20/2026 16:04 16 36.4400
03/20/2026 16:04 32 36.4400
03/20/2026 16:04 39 36.4200
03/20/2026 16:04 14 36.4200
03/20/2026 16:04 4 36.4200
03/20/2026 16:03 81 36.4600
03/20/2026 16:03 81 36.4600
03/20/2026 16:03 53 36.4600
03/20/2026 16:03 55 36.4400
03/20/2026 16:03 26 36.4400
03/20/2026 16:03 139 36.4400
03/20/2026 16:03 244 36.4400
03/20/2026 16:03 92 36.4400
03/20/2026 16:03 71 36.4600
03/20/2026 16:03 51 36.4600
03/20/2026 16:02 210 36.4600
03/20/2026 16:02 45 36.4600
03/20/2026 16:02 47 36.4600
03/20/2026 16:02 182 36.4600
03/20/2026 16:02 26 36.4600
03/20/2026 16:02 46 36.4600
03/20/2026 16:02 16 36.5200
03/20/2026 16:02 89 36.5200
03/20/2026 16:02 68 36.5000
03/20/2026 16:02 4 36.5200
03/20/2026 16:02 29 36.5400
03/20/2026 16:02 19 36.5400
03/20/2026 16:01 50 36.5200
03/20/2026 16:01 59 36.5200
03/20/2026 16:01 60 36.5600
03/20/2026 16:01 48 36.5600
03/20/2026 16:01 61 36.5600
03/20/2026 16:01 26 36.5600
03/20/2026 16:01 147 36.5600
03/20/2026 16:01 61 36.5600
03/20/2026 16:00 300 36.53604
03/20/2026 16:00 61 36.5600
03/20/2026 16:00 81 36.5600
03/20/2026 16:00 2 36.5600
03/20/2026 16:00 140 36.5400
03/20/2026 16:00 17 36.5600
03/20/2026 16:00 80 36.5800
03/20/2026 16:00 182 36.5800
03/20/2026 16:00 13 36.5600
03/20/2026 16:00 78 36.5600
03/20/2026 16:00 340 36.53995
03/20/2026 15:59 20 36.4600
03/20/2026 15:59 26 36.4800
03/20/2026 15:59 14 36.4800
03/20/2026 15:59 182 36.4800
03/20/2026 15:59 23 36.4800
03/20/2026 15:59 36 36.4800
03/20/2026 15:59 111 36.4800
03/20/2026 15:59 118 36.4800
03/20/2026 15:59 97 36.4600
03/20/2026 15:59 109 36.4800
03/20/2026 15:59 59 36.4800
03/20/2026 15:59 25 36.4800
03/20/2026 15:59 182 36.4800
03/20/2026 15:59 14 36.4800
03/20/2026 15:59 26 36.4800
03/20/2026 15:59 18 36.4800
03/20/2026 15:59 26 36.4800
03/20/2026 15:59 59 36.4800
03/20/2026 15:59 50 36.4800
03/20/2026 15:59 102 36.4800
03/20/2026 15:59 28 36.5000
03/20/2026 15:59 154 36.5000
03/20/2026 15:59 111 36.5000
03/20/2026 15:59 26 36.5000
03/20/2026 15:59 108 36.5000
03/20/2026 15:59 42 36.4800
03/20/2026 15:59 182 36.4800
03/20/2026 15:59 41 36.4800
03/20/2026 15:59 34 36.4800
03/20/2026 15:59 26 36.4800
03/20/2026 15:59 83 36.4800
03/20/2026 15:59 30 36.4800
03/20/2026 15:59 92 36.4800
03/20/2026 15:59 45 36.5400
03/20/2026 15:59 26 36.5400
03/20/2026 15:59 40 36.5200
03/20/2026 15:59 39 36.5200
03/20/2026 15:59 81 36.5200
03/20/2026 15:59 49 36.5200
03/20/2026 15:59 90 36.5000
03/20/2026 15:59 11 36.5000
03/20/2026 15:59 29 36.5000
03/20/2026 15:58 122 36.50654
03/20/2026 15:58 182 36.5200
03/20/2026 15:58 15 36.5200
03/20/2026 15:58 42 36.5200
03/20/2026 15:58 93 36.5200
03/20/2026 15:57 100 36.50157
03/20/2026 15:57 57 36.5200
03/20/2026 15:57 256 36.5200
03/20/2026 15:56 245 36.5000
03/20/2026 15:56 182 36.5000
03/20/2026 15:56 123 36.5000
03/20/2026 15:56 268 36.5000
03/20/2026 15:56 92 36.5000
03/20/2026 15:56 245 36.5000
03/20/2026 15:56 164 36.5000
03/20/2026 15:56 26 36.5000
03/20/2026 15:56 182 36.5000
03/20/2026 15:56 118 36.4800
03/20/2026 15:56 182 36.4800
03/20/2026 15:56 62 36.4800
03/20/2026 15:56 94 36.4600
03/20/2026 15:56 120 36.4600
03/20/2026 15:56 26 36.4600
03/20/2026 15:56 14 36.4600
03/20/2026 15:56 30 36.4600
03/20/2026 15:56 60 36.4600
03/20/2026 15:55 150 36.4800
03/20/2026 15:55 85 36.4600
03/20/2026 15:55 150 36.4600
03/20/2026 15:55 58 36.4600
03/20/2026 15:55 92 36.4600
03/20/2026 15:55 92 36.4400
03/20/2026 15:55 59 36.4400
03/20/2026 15:55 150 36.4200
03/20/2026 15:54 76 36.4000
03/20/2026 15:54 9 36.4000
03/20/2026 15:54 161 36.4000
03/20/2026 15:54 7 36.3800
03/20/2026 15:54 174 36.4000
03/20/2026 15:54 71 36.4000
03/20/2026 15:54 11 36.4200
03/20/2026 15:54 11 36.4400
03/20/2026 15:54 126 36.4400
03/20/2026 15:54 26 36.4400
03/20/2026 15:54 63 36.4400
03/20/2026 15:54 14 36.4200
03/20/2026 15:52 2 36.4400
03/20/2026 15:52 2 36.4400
03/20/2026 15:52 15 36.4600
03/20/2026 15:52 182 36.4600
03/20/2026 15:51 129 36.4600
03/20/2026 15:51 71 36.4600
03/20/2026 15:51 0 36.4600
03/20/2026 15:51 182 36.4400
03/20/2026 15:51 74 36.4400
03/20/2026 15:51 12 36.4400
03/20/2026 15:51 92 36.4400
03/20/2026 15:51 129 36.4400
03/20/2026 15:50 26 36.4600
03/20/2026 15:50 118 36.4600
03/20/2026 15:50 75 36.4600
03/20/2026 15:50 83 36.4800
03/20/2026 15:50 93 36.5400
03/20/2026 15:50 93 36.5400
03/20/2026 15:50 15 36.5400
03/20/2026 15:50 37 36.5400
03/20/2026 15:50 1 36.5600
03/20/2026 15:50 0 36.5200
03/20/2026 15:49 20 36.5400
03/20/2026 15:48 132 36.5200
03/20/2026 15:48 59 36.5000
03/20/2026 15:48 136 36.5000
03/20/2026 15:48 92 36.5200
03/20/2026 15:48 70 36.5200
03/20/2026 15:48 93 36.5400
03/20/2026 15:48 14 36.5400
03/20/2026 15:48 59 36.5400
03/20/2026 15:48 115 36.5400
03/20/2026 15:48 182 36.5400
03/20/2026 15:48 54 36.5200
03/20/2026 15:48 245 36.5200
03/20/2026 15:48 26 36.5200
03/20/2026 15:47 90 36.4800
03/20/2026 15:47 97 36.4800
03/20/2026 15:47 43 36.4800
03/20/2026 15:47 138 36.5000
03/20/2026 15:47 62 36.5000
03/20/2026 15:46 0 36.5200
03/20/2026 15:46 22 36.5200
03/20/2026 15:46 91 36.5200
03/20/2026 15:45 0 36.5200
03/20/2026 15:44 0 36.4800
03/20/2026 15:44 92 36.5000
03/20/2026 15:44 54 36.5000
03/20/2026 15:44 13 36.4800
03/20/2026 15:43 22 36.52202
03/20/2026 15:43 128 36.5200
03/20/2026 15:43 120 36.5200
03/20/2026 15:43 59 36.5000
03/20/2026 15:43 15 36.5000
03/20/2026 15:43 43 36.5000
03/20/2026 15:43 26 36.5000
03/20/2026 15:43 102 36.5000
03/20/2026 15:43 80 36.5000
03/20/2026 15:42 13 36.5000
03/20/2026 15:42 79 36.4800
03/20/2026 15:42 85 36.4800
03/20/2026 15:42 97 36.4800
03/20/2026 15:42 197 36.4800
03/20/2026 15:42 82 36.4800
03/20/2026 15:42 11 36.49198
03/20/2026 15:42 10 36.4800
03/20/2026 15:41 11 36.5000
03/20/2026 15:41 85 36.5000
03/20/2026 15:41 21 36.5000
03/20/2026 15:41 41 36.5000
03/20/2026 15:41 15 36.5000
03/20/2026 15:41 182 36.5200
03/20/2026 15:41 0 36.5200
03/20/2026 15:40 190 36.5200
03/20/2026 15:40 0 36.5200
03/20/2026 15:40 12 36.5000
03/20/2026 15:40 54 36.5000
03/20/2026 15:40 75 36.5000
03/20/2026 15:40 92 36.5000
03/20/2026 15:40 87 36.5000
03/20/2026 15:39 0 36.5400
03/20/2026 15:39 13 36.5400
03/20/2026 15:39 95 36.5000
03/20/2026 15:39 93 36.5400
03/20/2026 15:39 182 36.5400
03/20/2026 15:39 26 36.5400
03/20/2026 15:39 13 36.5400
03/20/2026 15:39 91 36.5600
03/20/2026 15:39 153 36.5600
03/20/2026 15:39 97 36.5400
03/20/2026 15:39 245 36.5400
03/20/2026 15:38 182 36.5200
03/20/2026 15:38 53 36.5000
03/20/2026 15:38 56 36.5000
03/20/2026 15:38 102 36.5000
03/20/2026 15:38 92 36.5000
03/20/2026 15:38 245 36.5000
03/20/2026 15:38 3 36.5000
03/20/2026 15:38 23 36.5000
03/20/2026 15:38 62 36.4800
03/20/2026 15:38 245 36.4800
03/20/2026 15:38 92 36.4800
03/20/2026 15:38 26 36.4600
03/20/2026 15:38 52 36.4600
03/20/2026 15:38 17 36.4400
03/20/2026 15:38 104 36.4400
03/20/2026 15:38 53 36.4400
03/20/2026 15:38 137 36.4400
03/20/2026 15:38 14 36.4600
03/20/2026 15:38 182 36.4600
03/20/2026 15:38 53 36.4600
03/20/2026 15:37 26 36.4600
03/20/2026 15:37 125 36.4600
03/20/2026 15:37 53 36.4600
03/20/2026 15:37 92 36.4600
03/20/2026 15:37 114 36.4800
03/20/2026 15:37 0 36.4800
03/20/2026 15:37 75 36.48908
03/20/2026 15:37 2 36.5000
03/20/2026 15:37 15 36.5000
03/20/2026 15:36 26 36.5400
03/20/2026 15:36 85 36.5600
03/20/2026 15:36 140 36.5600
03/20/2026 15:36 89 36.5445
03/20/2026 15:35 123 36.5600
03/20/2026 15:35 182 36.5600
03/20/2026 15:35 13 36.5600
03/20/2026 15:35 96 36.5600
03/20/2026 15:35 16 36.5600
03/20/2026 15:35 38 36.5600
03/20/2026 15:35 3 36.5600