Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:20
|
Geld
07.08.2026 -
17:50:34
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.9600
-0.06
(
-0.16% )
|
36.5000
|
385 |
42.0000
|
380 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 262 | 37.9600 |
| 08/07/2026 17:53 | 215 | 37.9600 |
| 08/07/2026 17:47 | 4754 | 38.21242 |
| 08/07/2026 17:35 | 402 | 37.9600 |
| 08/07/2026 17:35 | 22 | 37.9600 |
| 08/07/2026 17:35 | 832 | 37.9600 |
| 08/07/2026 17:35 | 444 | 37.9600 |
| 08/07/2026 17:35 | 588 | 37.9600 |
| 08/07/2026 17:35 | 379 | 37.9600 |
| 08/07/2026 17:35 | 546 | 37.9600 |
| 08/07/2026 17:35 | 429 | 37.9600 |
| 08/07/2026 17:35 | 360 | 37.9600 |
| 08/07/2026 17:35 | 2338 | 37.9600 |
| 08/07/2026 17:35 | 534 | 37.9600 |
| 08/07/2026 17:35 | 293 | 37.9600 |
| 08/07/2026 17:35 | 998 | 37.9600 |
| 08/07/2026 17:35 | 287 | 37.9600 |
| 08/07/2026 17:35 | 212 | 37.9600 |
| 08/07/2026 17:35 | 293 | 37.9600 |
| 08/07/2026 17:35 | 626 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 1363 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 289 | 37.9600 |
| 08/07/2026 17:35 | 15 | 37.9600 |
| 08/07/2026 17:35 | 135 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 469 | 37.9600 |
| 08/07/2026 17:35 | 212 | 37.9600 |
| 08/07/2026 17:35 | 92 | 37.9600 |
| 08/07/2026 17:35 | 647 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 107 | 37.9600 |
| 08/07/2026 17:35 | 383 | 37.9600 |
| 08/07/2026 17:35 | 18 | 37.9600 |
| 08/07/2026 17:35 | 764 | 37.9600 |
| 08/07/2026 17:35 | 2735 | 37.9600 |
| 08/07/2026 17:35 | 940 | 37.9600 |
| 08/07/2026 17:35 | 418 | 37.9600 |
| 08/07/2026 17:35 | 432 | 37.9600 |
| 08/07/2026 17:35 | 564 | 37.9600 |
| 08/07/2026 17:35 | 1083 | 37.9600 |
| 08/07/2026 17:35 | 400 | 37.9600 |
| 08/07/2026 17:35 | 1172 | 37.9600 |
| 08/07/2026 17:35 | 1619 | 37.9600 |
| 08/07/2026 17:35 | 2481 | 37.9600 |
| 08/07/2026 17:35 | 1529 | 37.9600 |
| 08/07/2026 17:35 | 1016 | 37.9600 |
| 08/07/2026 17:35 | 1163 | 37.9600 |
| 08/07/2026 17:35 | 2039 | 37.9600 |
| 08/07/2026 17:35 | 785 | 37.9600 |
| 08/07/2026 17:35 | 2802 | 37.9600 |
| 08/07/2026 17:35 | 2087 | 37.9600 |
| 08/07/2026 17:35 | 848 | 37.9600 |
| 08/07/2026 17:35 | 374 | 37.9600 |
| 08/07/2026 17:35 | 282 | 37.9600 |
| 08/07/2026 17:35 | 117 | 37.9600 |
| 08/07/2026 17:35 | 1089 | 37.9600 |
| 08/07/2026 17:35 | 253 | 37.9600 |
| 08/07/2026 17:35 | 712 | 37.9600 |
| 08/07/2026 17:35 | 1887 | 37.9600 |
| 08/07/2026 17:35 | 371 | 37.9600 |
| 08/07/2026 17:35 | 799 | 37.9600 |
| 08/07/2026 17:35 | 1582 | 37.9600 |
| 08/07/2026 17:35 | 674 | 37.9600 |
| 08/07/2026 17:35 | 180 | 37.9600 |
| 08/07/2026 17:35 | 433 | 37.9600 |
| 08/07/2026 17:35 | 295 | 37.9600 |
| 08/07/2026 17:35 | 174 | 37.9600 |
| 08/07/2026 17:35 | 451 | 37.9600 |
| 08/07/2026 17:35 | 58 | 37.9600 |
| 08/07/2026 17:35 | 362 | 37.9600 |
| 08/07/2026 17:35 | 460 | 37.9600 |
| 08/07/2026 17:35 | 3926 | 37.9600 |
| 08/07/2026 17:35 | 414 | 37.9600 |
| 08/07/2026 17:35 | 210 | 37.9600 |
| 08/07/2026 17:35 | 221 | 37.9600 |
| 08/07/2026 17:35 | 83 | 37.9600 |
| 08/07/2026 17:35 | 138 | 37.9600 |
| 08/07/2026 17:35 | 12 | 37.9600 |
| 08/07/2026 17:35 | 1359 | 37.9600 |
| 08/07/2026 17:35 | 108 | 37.9600 |
| 08/07/2026 17:35 | 652 | 37.9600 |
| 08/07/2026 17:35 | 316 | 37.9600 |
| 08/07/2026 17:35 | 172 | 37.9600 |
| 08/07/2026 17:35 | 1422 | 37.9600 |
| 08/07/2026 17:35 | 158 | 37.9600 |
| 08/07/2026 17:35 | 6009 | 37.9600 |
| 08/07/2026 17:35 | 2171 | 37.9600 |
| 08/07/2026 17:35 | 359 | 37.9600 |
| 08/07/2026 17:35 | 2855 | 37.9600 |
| 08/07/2026 17:35 | 352 | 37.9600 |
| 08/07/2026 17:35 | 6209 | 37.9600 |
| 08/07/2026 17:35 | 1802 | 37.9600 |
| 08/07/2026 17:35 | 1505 | 37.9600 |
| 08/07/2026 17:35 | 905 | 37.9600 |
| 08/07/2026 17:35 | 1714 | 37.9600 |
| 08/07/2026 17:35 | 2215 | 37.9600 |
| 08/07/2026 17:35 | 699 | 37.9600 |
| 08/07/2026 17:35 | 816 | 37.9600 |
| 08/07/2026 17:35 | 743 | 37.9600 |
| 08/07/2026 17:35 | 824 | 37.9600 |
| 08/07/2026 17:35 | 16 | 37.9600 |
| 08/07/2026 17:35 | 1116 | 37.9600 |
| 08/07/2026 17:35 | 10709 | 37.9600 |
| 08/07/2026 17:35 | 11 | 37.9600 |
| 08/07/2026 17:35 | 5 | 37.9600 |
| 08/07/2026 17:35 | 158 | 37.9600 |
| 08/07/2026 17:35 | 3829 | 37.9600 |
| 08/07/2026 17:35 | 41 | 37.9600 |
| 08/07/2026 17:35 | 158 | 37.9600 |
| 08/07/2026 17:35 | 153 | 37.9600 |
| 08/07/2026 17:35 | 16 | 37.9600 |
| 08/07/2026 17:35 | 238 | 37.9600 |
| 08/07/2026 17:35 | 427 | 37.9600 |
| 08/07/2026 17:35 | 426 | 37.9600 |
| 08/07/2026 17:35 | 150 | 37.9600 |
| 08/07/2026 17:35 | 318 | 37.9600 |
| 08/07/2026 17:35 | 251 | 37.9600 |
| 08/07/2026 17:35 | 125 | 37.9600 |
| 08/07/2026 17:35 | 171 | 37.9600 |
| 08/07/2026 17:35 | 1675 | 37.9600 |
| 08/07/2026 17:35 | 3501 | 37.9600 |
| 08/07/2026 17:35 | 3737 | 37.9600 |
| 08/07/2026 17:35 | 81 | 37.9600 |
| 08/07/2026 17:35 | 1711 | 37.9600 |
| 08/07/2026 17:35 | 791 | 37.9600 |
| 08/07/2026 17:35 | 58 | 37.9600 |
| 08/07/2026 17:35 | 488 | 37.9600 |
| 08/07/2026 17:35 | 2561 | 37.9600 |
| 08/07/2026 17:35 | 72 | 37.9600 |
| 08/07/2026 17:35 | 40 | 37.9600 |
| 08/07/2026 17:35 | 84 | 37.9600 |
| 08/07/2026 17:35 | 23 | 37.9600 |
| 08/07/2026 17:35 | 1992 | 37.9600 |
| 08/07/2026 17:35 | 228 | 37.9600 |
| 08/07/2026 17:35 | 2500 | 37.9600 |
| 08/07/2026 17:35 | 205 | 37.9600 |
| 08/07/2026 17:35 | 3519 | 37.9600 |
| 08/07/2026 17:35 | 3 | 37.9600 |
| 08/07/2026 17:35 | 259 | 37.9600 |
| 08/07/2026 17:35 | 2360 | 37.9600 |
| 08/07/2026 17:35 | 88 | 37.9600 |
| 08/07/2026 17:35 | 367 | 37.9600 |
| 08/07/2026 17:35 | 84 | 37.9600 |
| 08/07/2026 17:35 | 100 | 37.9600 |
| 08/07/2026 17:35 | 1163 | 37.9600 |
| 08/07/2026 17:35 | 243 | 37.9600 |
| 08/07/2026 17:35 | 2602 | 37.9600 |
| 08/07/2026 17:35 | 253 | 37.9600 |
| 08/07/2026 17:35 | 123 | 37.9600 |
| 08/07/2026 17:35 | 427 | 37.9600 |
| 08/07/2026 17:35 | 2003 | 37.9600 |
| 08/07/2026 17:35 | 83 | 37.9600 |
| 08/07/2026 17:35 | 262 | 37.9600 |
| 08/07/2026 17:35 | 333 | 37.9600 |
| 08/07/2026 17:35 | 1439 | 37.9600 |
| 08/07/2026 17:35 | 6 | 37.9600 |
| 08/07/2026 17:35 | 9 | 37.9600 |
| 08/07/2026 17:35 | 768 | 37.9600 |
| 08/07/2026 17:35 | 287 | 37.9600 |
| 08/07/2026 17:35 | 292 | 37.9600 |
| 08/07/2026 17:35 | 28 | 37.9600 |
| 08/07/2026 17:35 | 105 | 37.9600 |
| 08/07/2026 17:35 | 12 | 37.9600 |
| 08/07/2026 17:35 | 239 | 37.9600 |
| 08/07/2026 17:35 | 1239 | 37.9600 |
| 08/07/2026 17:35 | 1598 | 37.9600 |
| 08/07/2026 17:35 | 46 | 37.9600 |
| 08/07/2026 17:35 | 228 | 37.9600 |
| 08/07/2026 17:35 | 110 | 37.9600 |
| 08/07/2026 17:35 | 304 | 37.9600 |
| 08/07/2026 17:35 | 284 | 37.9600 |
| 08/07/2026 17:35 | 356 | 37.9600 |
| 08/07/2026 17:35 | 1047 | 37.9600 |
| 08/07/2026 17:35 | 2 | 37.9600 |
| 08/07/2026 17:35 | 126 | 37.9600 |
| 08/07/2026 17:35 | 3309 | 37.9600 |
| 08/07/2026 17:35 | 975 | 37.9600 |
| 08/07/2026 17:35 | 325 | 37.9600 |
| 08/07/2026 17:35 | 4420 | 37.9600 |
| 08/07/2026 17:35 | 423 | 37.9600 |
| 08/07/2026 17:35 | 2335 | 37.9600 |
| 08/07/2026 17:35 | 77 | 37.9600 |
| 08/07/2026 17:35 | 230 | 37.9600 |
| 08/07/2026 17:35 | 128 | 37.9600 |
| 08/07/2026 17:35 | 30 | 37.9600 |
| 08/07/2026 17:35 | 25 | 37.9600 |
| 08/07/2026 17:35 | 242 | 37.9600 |
| 08/07/2026 17:35 | 610 | 37.9600 |
| 08/07/2026 17:35 | 385 | 37.9600 |
| 08/07/2026 17:35 | 593 | 37.9600 |
| 08/07/2026 17:35 | 96 | 37.9600 |
| 08/07/2026 17:35 | 370 | 37.9600 |
| 08/07/2026 17:35 | 45 | 37.9600 |
| 08/07/2026 17:35 | 445 | 37.9600 |
| 08/07/2026 17:35 | 753 | 37.9600 |
| 08/07/2026 17:35 | 96 | 37.9600 |
| 08/07/2026 17:35 | 2273 | 37.9600 |
| 08/07/2026 17:35 | 340 | 37.9600 |
| 08/07/2026 17:35 | 401 | 37.9600 |
| 08/07/2026 17:35 | 208 | 37.9600 |
| 08/07/2026 17:35 | 523 | 37.9600 |
| 08/07/2026 17:35 | 844 | 37.9600 |
| 08/07/2026 17:35 | 14 | 37.9600 |
| 08/07/2026 17:35 | 51 | 37.9600 |
| 08/07/2026 17:35 | 9 | 37.9600 |
| 08/07/2026 17:35 | 158 | 37.9600 |
| 08/07/2026 17:35 | 53 | 37.9600 |
| 08/07/2026 17:35 | 4 | 37.9600 |
| 08/07/2026 17:35 | 254 | 37.9600 |
| 08/07/2026 17:35 | 48 | 37.9600 |
| 08/07/2026 17:35 | 527 | 37.9600 |
| 08/07/2026 17:35 | 43 | 37.9600 |
| 08/07/2026 17:35 | 1692 | 37.9600 |
| 08/07/2026 17:35 | 96 | 37.9600 |
| 08/07/2026 17:35 | 2094 | 37.9600 |
| 08/07/2026 17:35 | 2604 | 37.9600 |
| 08/07/2026 17:35 | 2190 | 37.9600 |
| 08/07/2026 17:35 | 1423 | 37.9600 |
| 08/07/2026 17:35 | 1090 | 37.9600 |
| 08/07/2026 17:35 | 308 | 37.9600 |
| 08/07/2026 17:35 | 384 | 37.9600 |
| 08/07/2026 17:35 | 615 | 37.9600 |
| 08/07/2026 17:35 | 96 | 37.9600 |
| 08/07/2026 17:35 | 54 | 37.9600 |
| 08/07/2026 17:35 | 35 | 37.9600 |
| 08/07/2026 17:35 | 1406 | 37.9600 |
| 08/07/2026 17:35 | 7 | 37.9600 |
| 08/07/2026 17:35 | 142 | 37.9600 |
| 08/07/2026 17:35 | 23 | 37.9600 |
| 08/07/2026 17:35 | 169 | 37.9600 |
| 08/07/2026 17:35 | 91 | 37.9600 |
| 08/07/2026 17:35 | 184 | 37.9600 |
| 08/07/2026 17:35 | 187 | 37.9600 |
| 08/07/2026 17:35 | 19 | 37.9600 |
| 08/07/2026 17:35 | 832 | 37.9600 |
| 08/07/2026 17:35 | 552 | 37.9600 |
| 08/07/2026 17:35 | 55 | 37.9600 |
| 08/07/2026 17:35 | 148 | 37.9600 |
| 08/07/2026 17:35 | 486 | 37.9600 |
| 08/07/2026 17:35 | 60 | 37.9600 |
| 08/07/2026 17:35 | 419 | 37.9600 |
| 08/07/2026 17:35 | 20 | 37.9600 |
| 08/07/2026 17:35 | 96 | 37.9600 |
| 08/07/2026 17:35 | 351 | 37.9600 |
| 08/07/2026 17:35 | 154 | 37.9600 |
| 08/07/2026 17:35 | 61 | 37.9600 |
| 08/07/2026 17:35 | 5 | 37.9600 |
| 08/07/2026 17:35 | 11 | 37.9600 |
| 08/07/2026 17:35 | 1 | 37.9600 |
| 08/07/2026 17:35 | 234 | 37.9600 |
| 08/07/2026 17:35 | 20 | 37.9600 |
| 08/07/2026 17:35 | 50 | 37.9600 |
| 08/07/2026 17:35 | 152 | 37.9600 |
| 08/07/2026 17:35 | 422 | 37.9600 |
| 08/07/2026 17:35 | 1454 | 37.9600 |
| 08/07/2026 17:35 | 4489 | 37.9600 |
| 08/07/2026 17:35 | 2662 | 37.9600 |
| 08/07/2026 17:35 | 1816 | 37.9600 |
| 08/07/2026 17:35 | 368 | 37.9600 |
| 08/07/2026 17:35 | 46 | 37.9600 |
| 08/07/2026 17:35 | 327 | 37.9600 |
| 08/07/2026 17:35 | 654 | 37.9600 |
| 08/07/2026 17:35 | 90 | 37.9600 |
| 08/07/2026 17:35 | 90 | 37.9600 |
| 08/07/2026 17:35 | 270 | 37.9600 |
| 08/07/2026 17:35 | 269 | 37.9600 |
| 08/07/2026 17:35 | 834 | 37.9600 |
| 08/07/2026 17:35 | 221 | 37.9600 |
| 08/07/2026 17:35 | 515 | 37.9600 |
| 08/07/2026 17:35 | 137 | 37.9600 |
| 08/07/2026 17:35 | 1353 | 37.9600 |
| 08/07/2026 17:35 | 415 | 37.9600 |
| 08/07/2026 17:35 | 1365 | 37.9600 |
| 08/07/2026 17:35 | 415 | 37.9600 |
| 08/07/2026 17:35 | 1563 | 37.9600 |
| 08/07/2026 17:35 | 278 | 37.9600 |
| 08/07/2026 17:35 | 29 | 37.9600 |
| 08/07/2026 17:35 | 15 | 37.9600 |
| 08/07/2026 17:35 | 137 | 37.9600 |
| 08/07/2026 17:35 | 150 | 37.9600 |
| 08/07/2026 17:35 | 939 | 37.9600 |
| 08/07/2026 17:35 | 134 | 37.9600 |
| 08/07/2026 17:35 | 29 | 37.9600 |
| 08/07/2026 17:35 | 201 | 37.9600 |
| 08/07/2026 17:35 | 1197 | 37.9600 |
| 08/07/2026 17:35 | 835 | 37.9600 |
| 08/07/2026 17:35 | 116 | 37.9600 |
| 08/07/2026 17:35 | 117 | 37.9600 |
| 08/07/2026 17:35 | 351 | 37.9600 |
| 08/07/2026 17:35 | 53 | 37.9600 |
| 08/07/2026 17:35 | 2185 | 37.9600 |
| 08/07/2026 17:35 | 872 | 37.9600 |
| 08/07/2026 17:35 | 193 | 37.9600 |
| 08/07/2026 17:29 | 103 | 38.0200 |
| 08/07/2026 17:29 | 62 | 38.0100 |
| 08/07/2026 17:29 | 27 | 38.0000 |
| 08/07/2026 17:29 | 285 | 38.0000 |
| 08/07/2026 17:29 | 176 | 38.0200 |
| 08/07/2026 17:29 | 18 | 38.0200 |
| 08/07/2026 17:29 | 15 | 38.0200 |
| 08/07/2026 17:29 | 478 | 38.0200 |
| 08/07/2026 17:29 | 67 | 38.0200 |
| 08/07/2026 17:29 | 103 | 38.0200 |
| 08/07/2026 17:29 | 139 | 38.0200 |
| 08/07/2026 17:29 | 0.036 | 38.0200 |
| 08/07/2026 17:29 | 48 | 38.0200 |
| 08/07/2026 17:29 | 24 | 38.0000 |
| 08/07/2026 17:29 | 65 | 38.0000 |
| 08/07/2026 17:28 | 3 | 38.0000 |
| 08/07/2026 17:28 | 3 | 38.0000 |
| 08/07/2026 17:28 | 3 | 38.0000 |
| 08/07/2026 17:28 | 3 | 38.0000 |
| 08/07/2026 17:28 | 1 | 38.0000 |
| 08/07/2026 17:28 | 103 | 38.0000 |
| 08/07/2026 17:28 | 1 | 38.0000 |
| 08/07/2026 17:28 | 219 | 38.0000 |
| 08/07/2026 17:28 | 110 | 38.0000 |
| 08/07/2026 17:28 | 233 | 38.0000 |
| 08/07/2026 17:28 | 14 | 38.0000 |
| 08/07/2026 17:28 | 271 | 38.0000 |
| 08/07/2026 17:28 | 21 | 38.0000 |
| 08/07/2026 17:28 | 40 | 38.0000 |
| 08/07/2026 17:28 | 338 | 38.0000 |
| 08/07/2026 17:28 | 220 | 38.0000 |
| 08/07/2026 17:27 | 44 | 37.9800 |
| 08/07/2026 17:27 | 110 | 37.9800 |
| 08/07/2026 17:27 | 130 | 37.9800 |
| 08/07/2026 17:27 | 164 | 37.9800 |
| 08/07/2026 17:27 | 232 | 37.9800 |
| 08/07/2026 17:27 | 194 | 37.9800 |
| 08/07/2026 17:27 | 104 | 37.9800 |
| 08/07/2026 17:27 | 427 | 37.9800 |
| 08/07/2026 17:27 | 189 | 38.0000 |
| 08/07/2026 17:27 | 427 | 38.0000 |
| 08/07/2026 17:27 | 59 | 38.0000 |
| 08/07/2026 17:27 | 56 | 38.0000 |
| 08/07/2026 17:27 | 427 | 38.0000 |
| 08/07/2026 17:27 | 13 | 38.0000 |
| 08/07/2026 17:27 | 170 | 38.0000 |
| 08/07/2026 17:27 | 135 | 38.0000 |
| 08/07/2026 17:27 | 104 | 38.0000 |
| 08/07/2026 17:27 | 201 | 38.0000 |
| 08/07/2026 17:27 | 113 | 38.0000 |
| 08/07/2026 17:27 | 333 | 38.0000 |
| 08/07/2026 17:27 | 517 | 37.9800 |
| 08/07/2026 17:27 | 1 | 37.9800 |
| 08/07/2026 17:27 | 57 | 37.9800 |
| 08/07/2026 17:26 | 194 | 37.9800 |
| 08/07/2026 17:26 | 115 | 37.9800 |
| 08/07/2026 17:26 | 232 | 37.9800 |
| 08/07/2026 17:26 | 110 | 37.9800 |
| 08/07/2026 17:26 | 103 | 37.9800 |
| 08/07/2026 17:26 | 103 | 37.9800 |
| 08/07/2026 17:26 | 114 | 37.9800 |
| 08/07/2026 17:26 | 12 | 37.9800 |
| 08/07/2026 17:26 | 12 | 37.9800 |
| 08/07/2026 17:26 | 130 | 37.9800 |
| 08/07/2026 17:26 | 123 | 37.9800 |
| 08/07/2026 17:26 | 217 | 37.9800 |
| 08/07/2026 17:26 | 103 | 37.9800 |
| 08/07/2026 17:26 | 116 | 37.9800 |
| 08/07/2026 17:26 | 12 | 37.9800 |
| 08/07/2026 17:26 | 427 | 37.9800 |
| 08/07/2026 17:26 | 1 | 37.9800 |
| 08/07/2026 17:26 | 338 | 38.0000 |
| 08/07/2026 17:26 | 264 | 38.0000 |
| 08/07/2026 17:26 | 821 | 38.0000 |
| 08/07/2026 17:26 | 130 | 37.9800 |
| 08/07/2026 17:26 | 126 | 37.9800 |
| 08/07/2026 17:26 | 56 | 37.9800 |
| 08/07/2026 17:26 | 202 | 37.9800 |
| 08/07/2026 17:26 | 104 | 37.9800 |
| 08/07/2026 17:26 | 110 | 37.9800 |
| 08/07/2026 17:26 | 273 | 37.9800 |
| 08/07/2026 17:26 | 115 | 37.9800 |
| 08/07/2026 17:26 | 264 | 38.0000 |
| 08/07/2026 17:26 | 135 | 38.0000 |
| 08/07/2026 17:26 | 236 | 38.0000 |
| 08/07/2026 17:26 | 8 | 38.0000 |
| 08/07/2026 17:26 | 212 | 38.0000 |
| 08/07/2026 17:26 | 92 | 38.0000 |
| 08/07/2026 17:26 | 200 | 38.0000 |
| 08/07/2026 17:26 | 32 | 38.0000 |
| 08/07/2026 17:26 | 110 | 38.0000 |
| 08/07/2026 17:26 | 427 | 38.0000 |
| 08/07/2026 17:26 | 101 | 38.0000 |
| 08/07/2026 17:26 | 61 | 38.0000 |
| 08/07/2026 17:25 | 91 | 38.0200 |
| 08/07/2026 17:25 | 427 | 38.0200 |
| 08/07/2026 17:25 | 13 | 38.0200 |
| 08/07/2026 17:24 | 75 | 38.0200 |
| 08/07/2026 17:24 | 61 | 38.0200 |
| 08/07/2026 17:24 | 34 | 38.0200 |
| 08/07/2026 17:24 | 81 | 38.0200 |
| 08/07/2026 17:24 | 75 | 38.0200 |
| 08/07/2026 17:24 | 115 | 38.0200 |
| 08/07/2026 17:24 | 115 | 38.0200 |
| 08/07/2026 17:24 | 75 | 38.0200 |
| 08/07/2026 17:24 | 80 | 38.0200 |
| 08/07/2026 17:24 | 121 | 38.0200 |
| 08/07/2026 17:24 | 99 | 38.0200 |
| 08/07/2026 17:24 | 99 | 38.0200 |
| 08/07/2026 17:24 | 56 | 38.0200 |
| 08/07/2026 17:24 | 10 | 38.0200 |
| 08/07/2026 17:23 | 40 | 38.00767 |
| 08/07/2026 17:23 | 171 | 38.00767 |
| 08/07/2026 17:23 | 11 | 38.0000 |
| 08/07/2026 17:23 | 21 | 38.0000 |
| 08/07/2026 17:23 | 107 | 38.0000 |
| 08/07/2026 17:23 | 39 | 38.0000 |
| 08/07/2026 17:23 | 13 | 38.0000 |
| 08/07/2026 17:23 | 54 | 38.0000 |
| 08/07/2026 17:23 | 106 | 38.0000 |
| 08/07/2026 17:23 | 110 | 38.0000 |
| 08/07/2026 17:23 | 273 | 38.0000 |
| 08/07/2026 17:23 | 135 | 38.0000 |
| 08/07/2026 17:22 | 109 | 38.0200 |
| 08/07/2026 17:22 | 104 | 38.0200 |
| 08/07/2026 17:22 | 106 | 38.0200 |
| 08/07/2026 17:22 | 63 | 38.0200 |
| 08/07/2026 17:22 | 45 | 38.0200 |
| 08/07/2026 17:22 | 82 | 38.0200 |
| 08/07/2026 17:22 | 78 | 38.0200 |
| 08/07/2026 17:22 | 21 | 38.0200 |
| 08/07/2026 17:21 | 101 | 38.02964 |
| 08/07/2026 17:21 | 49 | 38.0200 |
| 08/07/2026 17:21 | 16 | 38.0400 |
| 08/07/2026 17:21 | 27 | 38.0400 |
| 08/07/2026 17:21 | 27 | 38.0400 |
| 08/07/2026 17:21 | 70 | 38.0400 |
| 08/07/2026 17:20 | 117 | 38.05965 |
| 08/07/2026 17:20 | 65 | 38.0600 |
| 08/07/2026 17:20 | 11 | 38.0600 |
| 08/07/2026 17:20 | 52 | 38.0600 |
| 08/07/2026 17:20 | 28 | 38.0600 |
| 08/07/2026 17:20 | 11 | 38.0400 |
| 08/07/2026 17:19 | 896 | 38.06939 |
| 08/07/2026 17:19 | 192 | 38.0400 |
| 08/07/2026 17:19 | 0.5202 | 38.0800 |
| 08/07/2026 17:19 | 38 | 38.0600 |
| 08/07/2026 17:19 | 19 | 38.0600 |
| 08/07/2026 17:19 | 99 | 38.0600 |
| 08/07/2026 17:17 | 37 | 38.0600 |
| 08/07/2026 17:17 | 390 | 38.0600 |
| 08/07/2026 17:17 | 238 | 38.0600 |
| 08/07/2026 17:17 | 120 | 38.0600 |
| 08/07/2026 17:17 | 9 | 38.0600 |
| 08/07/2026 17:17 | 10 | 38.0600 |
| 08/07/2026 17:17 | 12 | 38.0600 |
| 08/07/2026 17:17 | 64 | 38.0600 |
| 08/07/2026 17:16 | 329 | 38.0600 |
| 08/07/2026 17:16 | 119 | 38.0600 |
| 08/07/2026 17:16 | 56 | 38.0600 |
| 08/07/2026 17:16 | 23 | 38.0600 |
| 08/07/2026 17:16 | 56 | 38.0600 |
| 08/07/2026 17:16 | 20 | 38.0600 |
| 08/07/2026 17:16 | 49 | 38.0600 |
| 08/07/2026 17:16 | 75 | 38.0600 |
| 08/07/2026 17:16 | 12 | 38.0600 |
| 08/07/2026 17:16 | 47 | 38.0600 |
| 08/07/2026 17:16 | 60 | 38.0600 |
| 08/07/2026 17:16 | 0.0523 | 38.0800 |
| 08/07/2026 17:16 | 500 | 38.06971 |
| 08/07/2026 17:15 | 44 | 38.0800 |
| 08/07/2026 17:15 | 56 | 38.0800 |
| 08/07/2026 17:15 | 427 | 38.0800 |
| 08/07/2026 17:15 | 4 | 38.1000 |
| 08/07/2026 17:14 | 116 | 38.0800 |
| 08/07/2026 17:14 | 32 | 38.0800 |
| 08/07/2026 17:14 | 194 | 38.0800 |
| 08/07/2026 17:14 | 112 | 38.0800 |
| 08/07/2026 17:14 | 5 | 38.0800 |
| 08/07/2026 17:14 | 14 | 38.0800 |
| 08/07/2026 17:14 | 12 | 38.0800 |
| 08/07/2026 17:14 | 86 | 38.0800 |
| 08/07/2026 17:14 | 342 | 38.0600 |
| 08/07/2026 17:12 | 110 | 38.0600 |
| 08/07/2026 17:12 | 136 | 38.0600 |
| 08/07/2026 17:12 | 56 | 38.0600 |
| 08/07/2026 17:12 | 342 | 38.0600 |
| 08/07/2026 17:12 | 114 | 38.0600 |
| 08/07/2026 17:12 | 124 | 38.0600 |
| 08/07/2026 17:12 | 19 | 38.0600 |
| 08/07/2026 17:12 | 11 | 38.0400 |
| 08/07/2026 17:11 | 51 | 38.0600 |
| 08/07/2026 17:11 | 260 | 38.0600 |
| 08/07/2026 17:11 | 46 | 38.0600 |
| 08/07/2026 17:11 | 342 | 38.0800 |
| 08/07/2026 17:11 | 71 | 38.0800 |
| 08/07/2026 17:11 | 57 | 38.0800 |
| 08/07/2026 17:11 | 240 | 38.0800 |
| 08/07/2026 17:11 | 307 | 38.0800 |
| 08/07/2026 17:11 | 16 | 38.0800 |
| 08/07/2026 17:11 | 92 | 38.0800 |
| 08/07/2026 17:11 | 177 | 38.0800 |
| 08/07/2026 17:11 | 159 | 38.0800 |
| 08/07/2026 17:11 | 102 | 38.0800 |
| 08/07/2026 17:11 | 122 | 38.0800 |
| 08/07/2026 17:11 | 132 | 38.0800 |
| 08/07/2026 17:11 | 204 | 38.0800 |
| 08/07/2026 17:11 | 100 | 38.0800 |
| 08/07/2026 17:11 | 165 | 38.0800 |
| 08/07/2026 17:11 | 56 | 38.0800 |
| 08/07/2026 17:11 | 342 | 38.0800 |
| 08/07/2026 17:11 | 56 | 38.0600 |
| 08/07/2026 17:11 | 243 | 38.0600 |
| 08/07/2026 17:11 | 39 | 38.0600 |
| 08/07/2026 17:11 | 100 | 38.0600 |
| 08/07/2026 17:11 | 203 | 38.0600 |
| 08/07/2026 17:11 | 121 | 38.0600 |
| 08/07/2026 17:11 | 101 | 38.0600 |
| 08/07/2026 17:11 | 110 | 38.0600 |
| 08/07/2026 17:11 | 342 | 38.0600 |
| 08/07/2026 17:10 | 339 | 38.0800 |
| 08/07/2026 17:10 | 342 | 38.0800 |
| 08/07/2026 17:10 | 342 | 38.0800 |
| 08/07/2026 17:10 | 342 | 38.0800 |
| 08/07/2026 17:10 | 0.2627 | 38.1000 |
| 08/07/2026 17:10 | 26 | 38.08199 |
| 08/07/2026 17:10 | 29 | 38.0800 |
| 08/07/2026 17:10 | 24 | 38.0800 |
| 08/07/2026 17:10 | 12 | 38.0800 |
| 08/07/2026 17:10 | 22 | 38.0800 |
| 08/07/2026 17:09 | 0.1045 | 38.0800 |
| 08/07/2026 17:09 | 149 | 38.0600 |
| 08/07/2026 17:09 | 88 | 38.0600 |
| 08/07/2026 17:09 | 739 | 38.04171 |
| 08/07/2026 17:09 | 10 | 38.0800 |
| 08/07/2026 17:09 | 107 | 38.0800 |
| 08/07/2026 17:07 | 0.01 | 38.0600 |
| 08/07/2026 17:07 | 157 | 38.0600 |
| 08/07/2026 17:07 | 46 | 38.0600 |
| 08/07/2026 17:07 | 4 | 38.0600 |
| 08/07/2026 17:07 | 122 | 38.0600 |
| 08/07/2026 17:07 | 46 | 38.0600 |
| 08/07/2026 17:07 | 55 | 38.0600 |
| 08/07/2026 17:07 | 94 | 38.0600 |
| 08/07/2026 17:07 | 89 | 38.0600 |
| 08/07/2026 17:07 | 36 | 38.0600 |
| 08/07/2026 17:07 | 152 | 38.0600 |
| 08/07/2026 17:06 | 20 | 38.0400 |
| 08/07/2026 17:06 | 137 | 38.0400 |
| 08/07/2026 17:06 | 30 | 38.0400 |
| 08/07/2026 17:06 | 11 | 38.0400 |
| 08/07/2026 17:06 | 15 | 38.0400 |
| 08/07/2026 17:05 | 151 | 38.0400 |
| 08/07/2026 17:05 | 33 | 38.0400 |
| 08/07/2026 17:05 | 288 | 38.0400 |
| 08/07/2026 17:05 | 56 | 38.0400 |
| 08/07/2026 17:05 | 48 | 38.0400 |
| 08/07/2026 17:05 | 12 | 38.0400 |
| 08/07/2026 17:05 | 204 | 38.0400 |
| 08/07/2026 17:05 | 273 | 38.0400 |
| 08/07/2026 17:05 | 227 | 38.0400 |
| 08/07/2026 17:05 | 56 | 38.0400 |
| 08/07/2026 17:05 | 42 | 38.0400 |
| 08/07/2026 17:05 | 13 | 38.0400 |
| 08/07/2026 17:05 | 66 | 38.0400 |
| 08/07/2026 17:05 | 110 | 38.0400 |
| 08/07/2026 17:04 | 56 | 38.0200 |
| 08/07/2026 17:04 | 110 | 38.0200 |
| 08/07/2026 17:04 | 40 | 38.0200 |
| 08/07/2026 17:04 | 72 | 38.0200 |
| 08/07/2026 17:04 | 6 | 38.0200 |
| 08/07/2026 17:04 | 21 | 38.0200 |
| 08/07/2026 17:04 | 215 | 38.0200 |
| 08/07/2026 17:02 | 0.0263 | 38.0000 |
| 08/07/2026 17:02 | 1 | 38.0000 |
| 08/07/2026 17:02 | 144 | 38.0200 |
| 08/07/2026 17:02 | 7 | 38.0200 |
| 08/07/2026 17:02 | 338 | 38.0200 |
| 08/07/2026 17:02 | 273 | 38.0200 |
| 08/07/2026 17:02 | 110 | 38.0200 |
| 08/07/2026 17:02 | 58 | 38.0200 |
| 08/07/2026 17:02 | 30 | 38.0200 |
| 08/07/2026 17:02 | 80 | 38.0200 |
| 08/07/2026 17:02 | 95 | 38.0200 |
| 08/07/2026 17:02 | 345 | 38.0200 |
| 08/07/2026 17:02 | 10 | 38.0200 |
| 08/07/2026 17:02 | 38 | 38.0200 |
| 08/07/2026 17:02 | 4 | 38.0400 |
| 08/07/2026 17:02 | 266 | 38.0400 |
| 08/07/2026 17:01 | 105 | 38.0600 |
| 08/07/2026 17:01 | 0.4271 | 38.0600 |
| 08/07/2026 17:00 | 18 | 38.0800 |
| 08/07/2026 17:00 | 1250 | 38.06804 |
| 08/07/2026 17:00 | 90 | 38.0600 |
| 08/07/2026 17:00 | 90 | 38.0600 |
| 08/07/2026 17:00 | 90 | 38.0600 |
| 08/07/2026 16:59 | 504 | 38.0740 |
| 08/07/2026 16:59 | 629 | 38.05396 |
| 08/07/2026 16:59 | 10 | 38.0600 |
| 08/07/2026 16:59 | 105 | 38.0600 |
| 08/07/2026 16:59 | 18 | 38.0600 |
| 08/07/2026 16:59 | 4 | 38.0600 |
| 08/07/2026 16:59 | 47 | 38.0600 |
| 08/07/2026 16:59 | 187 | 38.08805 |
| 08/07/2026 16:58 | 16 | 38.0800 |
| 08/07/2026 16:57 | 131 | 38.0800 |
| 08/07/2026 16:56 | 1915 | 38.09801 |
| 08/07/2026 16:56 | 15 | 38.0800 |
| 08/07/2026 16:56 | 122 | 38.0800 |
| 08/07/2026 16:56 | 132 | 38.0800 |
| 08/07/2026 16:56 | 126 | 38.0800 |
| 08/07/2026 16:55 | 53 | 38.0600 |
| 08/07/2026 16:55 | 132 | 38.0600 |
| 08/07/2026 16:55 | 0.0817 | 38.0600 |
| 08/07/2026 16:55 | 158 | 38.0400 |
| 08/07/2026 16:55 | 12 | 38.0400 |
| 08/07/2026 16:55 | 112 | 38.0400 |
| 08/07/2026 16:55 | 100 | 38.0400 |
| 08/07/2026 16:55 | 102 | 38.0400 |
| 08/07/2026 16:55 | 181 | 38.0400 |
| 08/07/2026 16:55 | 61 | 38.0400 |
| 08/07/2026 16:55 | 221 | 38.0400 |
| 08/07/2026 16:55 | 291 | 38.0400 |
| 08/07/2026 16:55 | 56 | 38.0400 |
| 08/07/2026 16:55 | 2 | 38.0600 |
| 08/07/2026 16:55 | 12 | 38.0600 |
| 08/07/2026 16:55 | 76 | 38.0600 |
| 08/07/2026 16:55 | 82 | 38.0600 |
| 08/07/2026 16:54 | 0.2613 | 38.0800 |
| 08/07/2026 16:54 | 242 | 38.0600 |
| 08/07/2026 16:54 | 14 | 38.0600 |
| 08/07/2026 16:54 | 9 | 38.0600 |
| 08/07/2026 16:54 | 79 | 38.0600 |
| 08/07/2026 16:53 | 273 | 38.0400 |
| 08/07/2026 16:53 | 8 | 38.0400 |
| 08/07/2026 16:52 | 3 | 38.0400 |
| 08/07/2026 16:52 | 20 | 38.0400 |
| 08/07/2026 16:52 | 14 | 38.0400 |
| 08/07/2026 16:52 | 17 | 38.0400 |
| 08/07/2026 16:52 | 144 | 38.0400 |
| 08/07/2026 16:51 | 30 | 38.0400 |
| 08/07/2026 16:50 | 49 | 38.0400 |
| 08/07/2026 16:50 | 22 | 38.0400 |
| 08/07/2026 16:50 | 12 | 38.0400 |
| 08/07/2026 16:50 | 368 | 38.0400 |
| 08/07/2026 16:50 | 62 | 38.0400 |
| 08/07/2026 16:50 | 94 | 38.0400 |
| 08/07/2026 16:50 | 129 | 38.0400 |
| 08/07/2026 16:50 | 149 | 38.0400 |
| 08/07/2026 16:50 | 164 | 38.0600 |
| 08/07/2026 16:49 | 314 | 38.0800 |
| 08/07/2026 16:49 | 1 | 38.0800 |
| 08/07/2026 16:48 | 2 | 38.0800 |
| 08/07/2026 16:48 | 12 | 38.0800 |
| 08/07/2026 16:48 | 28 | 38.0600 |
| 08/07/2026 16:48 | 1 | 38.0600 |
| 08/07/2026 16:48 | 44 | 38.0600 |
| 08/07/2026 16:48 | 108 | 38.0600 |
| 08/07/2026 16:48 | 180 | 38.0600 |
| 08/07/2026 16:48 | 273 | 38.0600 |
| 08/07/2026 16:48 | 56 | 38.0600 |
| 08/07/2026 16:48 | 149 | 38.0600 |
| 08/07/2026 16:47 | 102 | 38.0800 |
| 08/07/2026 16:47 | 200 | 38.05894 |
| 08/07/2026 16:46 | 31 | 38.0600 |
| 08/07/2026 16:46 | 123 | 38.0600 |
| 08/07/2026 16:46 | 14 | 38.0400 |
| 08/07/2026 16:46 | 118 | 38.0400 |
| 08/07/2026 16:46 | 60 | 38.0200 |
| 08/07/2026 16:46 | 26 | 38.0200 |
| 08/07/2026 16:46 | 193 | 38.0200 |
| 08/07/2026 16:46 | 139 | 38.0200 |
| 08/07/2026 16:46 | 47 | 38.0200 |
| 08/07/2026 16:46 | 176 | 38.0200 |
| 08/07/2026 16:46 | 56 | 38.0200 |
| 08/07/2026 16:46 | 30 | 38.04489 |
| 08/07/2026 16:45 | 11 | 38.0400 |
| 08/07/2026 16:45 | 96 | 38.0400 |
| 08/07/2026 16:45 | 118 | 38.0400 |
| 08/07/2026 16:45 | 13 | 38.0400 |
| 08/07/2026 16:45 | 65 | 38.0400 |
| 08/07/2026 16:45 | 12 | 38.0400 |
| 08/07/2026 16:45 | 108 | 38.0200 |
| 08/07/2026 16:44 | 142 | 38.0200 |
| 08/07/2026 16:44 | 145 | 38.0200 |
| 08/07/2026 16:44 | 139 | 38.0200 |
| 08/07/2026 16:44 | 105 | 38.0200 |
| 08/07/2026 16:44 | 56 | 38.0200 |
| 08/07/2026 16:44 | 11 | 38.0000 |
| 08/07/2026 16:44 | 90 | 38.0000 |
| 08/07/2026 16:44 | 24 | 38.0000 |
| 08/07/2026 16:44 | 83 | 38.0000 |
| 08/07/2026 16:44 | 34 | 38.0000 |
| 08/07/2026 16:44 | 73 | 38.0000 |
| 08/07/2026 16:44 | 103 | 38.0000 |
| 08/07/2026 16:44 | 96 | 38.0000 |
| 08/07/2026 16:44 | 17 | 38.0000 |
| 08/07/2026 16:43 | 0.0263 | 37.9800 |
| 08/07/2026 16:43 | 199 | 38.0000 |
| 08/07/2026 16:43 | 33 | 38.0000 |
| 08/07/2026 16:43 | 70 | 38.0000 |
| 08/07/2026 16:42 | 54 | 38.0000 |
| 08/07/2026 16:42 | 4 | 38.0000 |
| 08/07/2026 16:42 | 115 | 38.0000 |
| 08/07/2026 16:42 | 236 | 38.0000 |
| 08/07/2026 16:42 | 273 | 38.0000 |
| 08/07/2026 16:42 | 323 | 38.0000 |
| 08/07/2026 16:42 | 144 | 38.0000 |
| 08/07/2026 16:41 | 70 | 38.0200 |
| 08/07/2026 16:41 | 72 | 38.0200 |
| 08/07/2026 16:41 | 0.3631 | 38.0600 |
| 08/07/2026 16:41 | 98 | 38.0400 |
| 08/07/2026 16:41 | 208 | 38.0400 |
| 08/07/2026 16:40 | 12 | 38.0400 |
| 08/07/2026 16:40 | 17 | 38.0400 |
| 08/07/2026 16:40 | 19 | 38.0400 |
| 08/07/2026 16:40 | 12 | 38.0400 |
| 08/07/2026 16:40 | 13 | 38.0400 |
| 08/07/2026 16:40 | 500 | 38.0330 |
| 08/07/2026 16:38 | 0.287 | 38.0800 |
| 08/07/2026 16:38 | 0.032 | 38.0800 |
| 08/07/2026 16:37 | 70 | 38.0600 |
| 08/07/2026 16:37 | 92 | 38.0600 |
| 08/07/2026 16:37 | 0.4075 | 38.0600 |
| 08/07/2026 16:37 | 54 | 38.0800 |
| 08/07/2026 16:37 | 34 | 38.0800 |
| 08/07/2026 16:37 | 15 | 38.0800 |
| 08/07/2026 16:37 | 51 | 38.06948 |
| 08/07/2026 16:36 | 227 | 38.0600 |
| 08/07/2026 16:36 | 188 | 38.0600 |
| 08/07/2026 16:36 | 56 | 38.0600 |
| 08/07/2026 16:36 | 149 | 38.0600 |
| 08/07/2026 16:36 | 118 | 38.0800 |
| 08/07/2026 16:35 | 1 | 38.0800 |
| 08/07/2026 16:35 | 48 | 38.0800 |
| 08/07/2026 16:35 | 115 | 38.0800 |
| 08/07/2026 16:35 | 159 | 38.0800 |
| 08/07/2026 16:35 | 126 | 38.0800 |
| 08/07/2026 16:35 | 98 | 38.1000 |
| 08/07/2026 16:35 | 7 | 38.1000 |
| 08/07/2026 16:35 | 77 | 38.1000 |
| 08/07/2026 16:35 | 24 | 38.1000 |
| 08/07/2026 16:35 | 160 | 38.1000 |
| 08/07/2026 16:35 | 131 | 38.1000 |
| 08/07/2026 16:35 | 10 | 38.0800 |
| 08/07/2026 16:35 | 15 | 38.0800 |
| 08/07/2026 16:35 | 139 | 38.0800 |
| 08/07/2026 16:35 | 186 | 38.0800 |
| 08/07/2026 16:35 | 45 | 38.0800 |
| 08/07/2026 16:34 | 15 | 38.0600 |
| 08/07/2026 16:34 | 127 | 38.0600 |
| 08/07/2026 16:34 | 0.0974 | 38.0800 |
| 08/07/2026 16:33 | 64 | 38.0600 |
| 08/07/2026 16:33 | 16 | 38.0600 |
| 08/07/2026 16:33 | 0.0426 | 38.0800 |
| 08/07/2026 16:32 | 1.1959 | 38.0800 |
| 08/07/2026 16:32 | 36 | 38.0600 |
| 08/07/2026 16:32 | 51 | 38.0600 |
| 08/07/2026 16:32 | 4389 | 38.0600 |
| 08/07/2026 16:32 | 2 | 38.0800 |
| 08/07/2026 16:32 | 12 | 38.0800 |
| 08/07/2026 16:32 | 12 | 38.0800 |
| 08/07/2026 16:32 | 116 | 38.0800 |
| 08/07/2026 16:31 | 2 | 38.0600 |
| 08/07/2026 16:31 | 2 | 38.0600 |
| 08/07/2026 16:31 | 13 | 38.0600 |
| 08/07/2026 16:31 | 137 | 38.0600 |
| 08/07/2026 16:31 | 25 | 38.0600 |
| 08/07/2026 16:31 | 73 | 38.0600 |
| 08/07/2026 16:31 | 149 | 38.0600 |
| 08/07/2026 16:31 | 13 | 38.0400 |
| 08/07/2026 16:31 | 31 | 38.0400 |
| 08/07/2026 16:31 | 18 | 38.0400 |
| 08/07/2026 16:31 | 38 | 38.0400 |
| 08/07/2026 16:31 | 165 | 38.0400 |
| 08/07/2026 16:31 | 168 | 38.0400 |
| 08/07/2026 16:30 | 49 | 38.0600 |
| 08/07/2026 16:30 | 163 | 38.0600 |
| 08/07/2026 16:30 | 188 | 38.0600 |
| 08/07/2026 16:30 | 56 | 38.08593 |
| 08/07/2026 16:30 | 12 | 38.0800 |
| 08/07/2026 16:30 | 112 | 38.0800 |
| 08/07/2026 16:30 | 55 | 38.1000 |
| 08/07/2026 16:29 | 109 | 38.13587 |
| 08/07/2026 16:29 | 119 | 38.1000 |
| 08/07/2026 16:29 | 3 | 38.1200 |
| 08/07/2026 16:29 | 118 | 38.1400 |
| 08/07/2026 16:29 | 53 | 38.1400 |
| 08/07/2026 16:28 | 10 | 38.15402 |
| 08/07/2026 16:28 | 0.0521 | 38.1800 |
| 08/07/2026 16:27 | 10 | 38.15318 |
| 08/07/2026 16:27 | 1395 | 38.15758 |
| 08/07/2026 16:27 | 47 | 38.14548 |
| 08/07/2026 16:27 | 275 | 38.13298 |
| 08/07/2026 16:27 | 87 | 38.1400 |
| 08/07/2026 16:26 | 10 | 38.13207 |
| 08/07/2026 16:26 | 406 | 38.13207 |
| 08/07/2026 16:26 | 15 | 38.1400 |
| 08/07/2026 16:26 | 36 | 38.1400 |
| 08/07/2026 16:25 | 9 | 38.1200 |
| 08/07/2026 16:25 | 69 | 38.1000 |
| 08/07/2026 16:25 | 1 | 38.1000 |
| 08/07/2026 16:25 | 131 | 38.1000 |
| 08/07/2026 16:25 | 56 | 38.1000 |
| 08/07/2026 16:25 | 165 | 38.1000 |
| 08/07/2026 16:25 | 89 | 38.1000 |
| 08/07/2026 16:24 | 0.0386 | 38.1000 |
| 08/07/2026 16:24 | 0.0263 | 38.0600 |
| 08/07/2026 16:24 | 45 | 38.0800 |
| 08/07/2026 16:24 | 14 | 38.0800 |
| 08/07/2026 16:24 | 10 | 38.0800 |
| 08/07/2026 16:24 | 14 | 38.0600 |
| 08/07/2026 16:24 | 82 | 38.0800 |
| 08/07/2026 16:24 | 45 | 38.0800 |
| 08/07/2026 16:24 | 131 | 38.0600 |
| 08/07/2026 16:24 | 230 | 38.0600 |
| 08/07/2026 16:24 | 182 | 38.0600 |
| 08/07/2026 16:24 | 149 | 38.0600 |
| 08/07/2026 16:24 | 218 | 38.0800 |
| 08/07/2026 16:23 | 13 | 38.0800 |
| 08/07/2026 16:23 | 12 | 38.0800 |
| 08/07/2026 16:23 | 159 | 38.0800 |
| 08/07/2026 16:23 | 1 | 38.0800 |
| 08/07/2026 16:23 | 86 | 38.0800 |
| 08/07/2026 16:22 | 15 | 38.0800 |
| 08/07/2026 16:22 | 2 | 38.0800 |
| 08/07/2026 16:22 | 48 | 38.0800 |
| 08/07/2026 16:22 | 9 | 38.0800 |
| 08/07/2026 16:22 | 175 | 38.0800 |
| 08/07/2026 16:22 | 77 | 38.0800 |
| 08/07/2026 16:22 | 126 | 38.0800 |
| 08/07/2026 16:21 | 136 | 38.1000 |
| 08/07/2026 16:21 | 131 | 38.1000 |
| 08/07/2026 16:21 | 165 | 38.1000 |
| 08/07/2026 16:20 | 10 | 38.0800 |
| 08/07/2026 16:20 | 15 | 38.0800 |
| 08/07/2026 16:20 | 250 | 38.06946 |
| 08/07/2026 16:19 | 92 | 38.0600 |
| 08/07/2026 16:19 | 15 | 38.0600 |
| 08/07/2026 16:19 | 77 | 38.0600 |
| 08/07/2026 16:19 | 1 | 38.0600 |
| 08/07/2026 16:18 | 72 | 38.0200 |
| 08/07/2026 16:18 | 218 | 38.0200 |
| 08/07/2026 16:18 | 218 | 38.0200 |
| 08/07/2026 16:18 | 25 | 38.0200 |
| 08/07/2026 16:18 | 218 | 38.0200 |
| 08/07/2026 16:18 | 218 | 38.0200 |
| 08/07/2026 16:18 | 56 | 38.0200 |
| 08/07/2026 16:18 | 15 | 38.0000 |
| 08/07/2026 16:16 | 36 | 37.9800 |
| 08/07/2026 16:16 | 16 | 37.9800 |
| 08/07/2026 16:16 | 10 | 37.9800 |
| 08/07/2026 16:15 | 9 | 37.9600 |
| 08/07/2026 16:15 | 2752 | 37.9200 |
| 08/07/2026 16:15 | 58 | 37.9400 |
| 08/07/2026 16:15 | 12 | 37.9400 |
| 08/07/2026 16:15 | 46 | 37.9600 |
| 08/07/2026 16:15 | 185 | 37.9600 |
| 08/07/2026 16:15 | 58 | 37.9600 |
| 08/07/2026 16:15 | 2 | 37.9600 |
| 08/07/2026 16:15 | 69 | 37.9800 |
| 08/07/2026 16:15 | 40 | 37.9800 |
| 08/07/2026 16:14 | 16 | 37.9800 |
| 08/07/2026 16:14 | 231 | 37.9800 |
| 08/07/2026 16:14 | 93 | 37.9800 |
| 08/07/2026 16:14 | 21 | 38.0000 |
| 08/07/2026 16:14 | 15 | 38.0000 |
| 08/07/2026 16:14 | 2 | 38.0000 |
| 08/07/2026 16:13 | 3 | 37.9460 |
| 08/07/2026 16:13 | 1 | 37.9800 |
| 08/07/2026 16:13 | 56 | 37.9400 |
| 08/07/2026 16:13 | 78 | 37.9400 |
| 08/07/2026 16:13 | 24 | 37.9600 |
| 08/07/2026 16:13 | 38 | 37.9600 |
| 08/07/2026 16:13 | 218 | 37.9600 |
| 08/07/2026 16:13 | 63 | 37.9600 |
| 08/07/2026 16:13 | 11 | 37.9600 |
| 08/07/2026 16:13 | 28 | 37.9600 |
| 08/07/2026 16:13 | 185 | 37.9600 |
| 08/07/2026 16:13 | 100 | 37.9600 |
| 08/07/2026 16:13 | 86 | 37.9600 |
| 08/07/2026 16:13 | 125 | 37.9600 |
| 08/07/2026 16:13 | 1 | 37.9600 |
| 08/07/2026 16:13 | 158 | 37.9600 |
| 08/07/2026 16:13 | 37 | 37.9600 |
| 08/07/2026 16:13 | 71 | 37.9600 |
| 08/07/2026 16:13 | 46 | 38.0000 |
| 08/07/2026 16:12 | 15 | 37.9800 |
| 08/07/2026 16:12 | 105 | 37.9800 |
| 08/07/2026 16:12 | 16 | 37.9800 |
| 08/07/2026 16:12 | 10 | 37.9800 |
| 08/07/2026 16:12 | 4.7696 | 37.9800 |
| 08/07/2026 16:12 | 36 | 37.9800 |
| 08/07/2026 16:12 | 65 | 37.9970 |
| 08/07/2026 16:12 | 39 | 37.9930 |
| 08/07/2026 16:12 | 6 | 38.0000 |
| 08/07/2026 16:11 | 75 | 38.00708 |
| 08/07/2026 16:11 | 0.045 | 38.0200 |
| 08/07/2026 16:11 | 0.03 | 38.0200 |
| 08/07/2026 16:11 | 56 | 38.0200 |
| 08/07/2026 16:11 | 153 | 38.0400 |
| 08/07/2026 16:11 | 144 | 38.0400 |
| 08/07/2026 16:11 | 71 | 38.0400 |
| 08/07/2026 16:11 | 34 | 38.0200 |
| 08/07/2026 16:11 | 100 | 38.0200 |
| 08/07/2026 16:11 | 218 | 38.0200 |
| 08/07/2026 16:10 | 116 | 38.0600 |
| 08/07/2026 16:10 | 54 | 38.0600 |
| 08/07/2026 16:10 | 6 | 38.0400 |
| 08/07/2026 16:10 | 49 | 38.0400 |
| 08/07/2026 16:10 | 78 | 38.0400 |
| 08/07/2026 16:10 | 140 | 38.0400 |
| 08/07/2026 16:10 | 109 | 38.0400 |
| 08/07/2026 16:10 | 15 | 38.0400 |
| 08/07/2026 16:10 | 144 | 38.0400 |
| 08/07/2026 16:10 | 191 | 38.0400 |
| 08/07/2026 16:10 | 69 | 38.0400 |
| 08/07/2026 16:10 | 139 | 38.0400 |
| 08/07/2026 16:10 | 47 | 38.0400 |
| 08/07/2026 16:10 | 100 | 38.0400 |
| 08/07/2026 16:10 | 144 | 38.0400 |
| 08/07/2026 16:10 | 63 | 38.0400 |
| 08/07/2026 16:10 | 59 | 38.0400 |
| 08/07/2026 16:10 | 9 | 38.07729 |
| 08/07/2026 16:09 | 20 | 38.0600 |
| 08/07/2026 16:09 | 11 | 38.0800 |
| 08/07/2026 16:09 | 42 | 38.0800 |
| 08/07/2026 16:09 | 10 | 38.0800 |
| 08/07/2026 16:09 | 27 | 38.10031 |
| 08/07/2026 16:09 | 37 | 38.1200 |
| 08/07/2026 16:09 | 182 | 38.1000 |
| 08/07/2026 16:09 | 65 | 38.1000 |
| 08/07/2026 16:09 | 38 | 38.1000 |
| 08/07/2026 16:09 | 2 | 38.1000 |
| 08/07/2026 16:08 | 43 | 38.15929 |
| 08/07/2026 16:08 | 51 | 38.1200 |
| 08/07/2026 16:08 | 23 | 38.1200 |
| 08/07/2026 16:08 | 13 | 38.1200 |
| 08/07/2026 16:08 | 70 | 38.1340 |
| 08/07/2026 16:07 | 69 | 38.15238 |
| 08/07/2026 16:07 | 63 | 38.1400 |
| 08/07/2026 16:07 | 61 | 38.1600 |
| 08/07/2026 16:07 | 6 | 38.1600 |
| 08/07/2026 16:06 | 122 | 38.1800 |
| 08/07/2026 16:06 | 25 | 38.14237 |
| 08/07/2026 16:06 | 30 | 38.1400 |
| 08/07/2026 16:06 | 52 | 38.1400 |
| 08/07/2026 16:06 | 2 | 38.1400 |
| 08/07/2026 16:05 | 66 | 38.1400 |
| 08/07/2026 16:05 | 43 | 38.12095 |
| 08/07/2026 16:05 | 18 | 38.12006 |
| 08/07/2026 16:05 | 50 | 38.1140 |
| 08/07/2026 16:05 | 1 | 38.1400 |
| 08/07/2026 16:05 | 17 | 38.1200 |
| 08/07/2026 16:04 | 45 | 38.11416 |
| 08/07/2026 16:04 | 30 | 38.1200 |
| 08/07/2026 16:04 | 129 | 38.1200 |
| 08/07/2026 16:04 | 2 | 38.1200 |
| 08/07/2026 16:04 | 2 | 38.1200 |
| 08/07/2026 16:04 | 11 | 38.11407 |
| 08/07/2026 16:04 | 0.5292 | 38.1000 |
| 08/07/2026 16:04 | 70 | 38.1000 |
| 08/07/2026 16:04 | 61 | 38.1000 |
| 08/07/2026 16:03 | 48 | 38.1200 |
| 08/07/2026 16:03 | 378 | 38.24688 |
| 08/07/2026 16:03 | 29 | 38.18077 |
| 08/07/2026 16:03 | 12 | 38.1400 |
| 08/07/2026 16:03 | 17 | 38.1400 |
| 08/07/2026 16:02 | 78 | 38.1130 |
| 08/07/2026 16:02 | 82 | 38.1400 |
| 08/07/2026 16:02 | 61 | 38.1400 |
| 08/07/2026 16:02 | 45 | 38.1600 |
| 08/07/2026 16:02 | 21 | 38.1600 |
| 08/07/2026 16:02 | 28 | 38.1600 |
| 08/07/2026 16:01 | 12 | 38.23026 |
| 08/07/2026 16:01 | 92 | 38.1800 |
| 08/07/2026 16:01 | 112 | 38.1800 |
| 08/07/2026 16:01 | 81 | 38.1800 |
| 08/07/2026 16:01 | 117 | 38.1800 |
| 08/07/2026 16:01 | 100 | 38.1800 |
| 08/07/2026 16:01 | 103 | 38.1800 |
| 08/07/2026 16:01 | 31 | 38.2000 |
| 08/07/2026 16:01 | 57 | 38.2000 |
| 08/07/2026 16:01 | 214 | 38.2000 |
| 08/07/2026 16:01 | 91 | 38.2000 |
| 08/07/2026 16:01 | 100 | 38.2000 |
| 08/07/2026 16:01 | 189 | 38.2000 |
| 08/07/2026 16:01 | 126 | 38.2000 |
| 08/07/2026 16:01 | 40 | 38.2000 |
| 08/07/2026 16:01 | 118 | 38.2000 |
| 08/07/2026 16:01 | 107 | 38.2000 |
| 08/07/2026 16:01 | 25 | 38.25123 |
| 08/07/2026 16:01 | 750 | 38.21609 |
| 08/07/2026 16:01 | 18 | 38.2200 |
| 08/07/2026 16:01 | 54 | 38.2200 |
| 08/07/2026 16:00 | 28 | 38.2400 |
| 08/07/2026 16:00 | 75 | 38.2400 |
| 08/07/2026 16:00 | 83 | 38.2400 |
| 08/07/2026 16:00 | 20 | 38.2600 |
| 08/07/2026 16:00 | 59 | 38.2600 |
| 08/07/2026 15:59 | 39 | 38.2600 |
| 08/07/2026 15:59 | 34 | 38.2600 |
| 08/07/2026 15:59 | 55 | 38.2400 |
| 08/07/2026 15:59 | 139 | 38.2400 |
| 08/07/2026 15:59 | 44 | 38.28037 |
| 08/07/2026 15:59 | 10 | 38.24807 |
| 08/07/2026 15:59 | 11 | 38.2600 |
| 08/07/2026 15:59 | 16 | 38.2600 |
| 08/07/2026 15:58 | 37 | 38.2400 |
| 08/07/2026 15:58 | 118 | 38.2400 |
| 08/07/2026 15:58 | 26 | 38.2600 |
| 08/07/2026 15:58 | 69 | 38.2600 |
| 08/07/2026 15:58 | 31 | 38.2600 |
| 08/07/2026 15:58 | 10 | 38.2800 |
| 08/07/2026 15:58 | 63 | 38.2800 |
| 08/07/2026 15:58 | 50 | 38.2800 |
| 08/07/2026 15:57 | 20 | 38.28526 |
| 08/07/2026 15:57 | 16 | 38.2600 |
| 08/07/2026 15:57 | 44 | 38.2400 |
| 08/07/2026 15:57 | 181 | 38.2400 |
| 08/07/2026 15:57 | 4 | 38.2600 |
| 08/07/2026 15:57 | 11 | 38.2600 |
| 08/07/2026 15:57 | 9 | 38.2600 |
| 08/07/2026 15:57 | 76 | 38.2600 |
| 08/07/2026 15:56 | 1 | 38.2800 |
| 08/07/2026 15:56 | 35 | 38.3000 |
| 08/07/2026 15:56 | 140 | 38.3000 |
| 08/07/2026 15:56 | 15 | 38.3000 |
| 08/07/2026 15:56 | 13 | 38.3000 |
| 08/07/2026 15:55 | 218 | 38.3000 |
| 08/07/2026 15:55 | 104 | 38.3000 |
| 08/07/2026 15:55 | 500 | 38.3340 |
| 08/07/2026 15:55 | 126 | 38.32986 |
| 08/07/2026 15:55 | 32 | 38.3200 |
| 08/07/2026 15:55 | 96 | 38.3200 |
| 08/07/2026 15:55 | 1536 | 38.3300 |
| 08/07/2026 15:54 | 134 | 38.3450 |
| 08/07/2026 15:54 | 109 | 38.3400 |
| 08/07/2026 15:54 | 1 | 38.3400 |
| 08/07/2026 15:54 | 36 | 38.3400 |
| 08/07/2026 15:53 | 37 | 38.34156 |
| 08/07/2026 15:53 | 0.0258 | 38.3800 |
| 08/07/2026 15:53 | 17 | 38.3400 |
| 08/07/2026 15:53 | 122 | 38.3400 |
| 08/07/2026 15:53 | 61 | 38.3400 |
| 08/07/2026 15:52 | 0.1481 | 38.3400 |
| 08/07/2026 15:52 | 35 | 38.30215 |
| 08/07/2026 15:52 | 85 | 38.33256 |
| 08/07/2026 15:52 | 80 | 38.3200 |
| 08/07/2026 15:51 | 305 | 38.3000 |
| 08/07/2026 15:51 | 65 | 38.3000 |
| 08/07/2026 15:51 | 37 | 38.31436 |
| 08/07/2026 15:51 | 18 | 38.3200 |
| 08/07/2026 15:50 | 122 | 38.3000 |
| 08/07/2026 15:50 | 95 | 38.3200 |
| 08/07/2026 15:50 | 75 | 38.3200 |
| 08/07/2026 15:50 | 12 | 38.3200 |
| 08/07/2026 15:50 | 38 | 38.3200 |
| 08/07/2026 15:50 | 141 | 38.3200 |
| 08/07/2026 15:50 | 45 | 38.3200 |
| 08/07/2026 15:50 | 144 | 38.3200 |
| 08/07/2026 15:50 | 193 | 38.3200 |
| 08/07/2026 15:50 | 35 | 38.3000 |
| 08/07/2026 15:49 | 38 | 38.3000 |
| 08/07/2026 15:49 | 3 | 38.3000 |
| 08/07/2026 15:49 | 23 | 38.3000 |
| 08/07/2026 15:49 | 34 | 38.31608 |
| 08/07/2026 15:49 | 47 | 38.3000 |
| 08/07/2026 15:49 | 1 | 38.3000 |
| 08/07/2026 15:48 | 53 | 38.3200 |
| 08/07/2026 15:48 | 35 | 38.31807 |
| 08/07/2026 15:47 | 76 | 38.3000 |
| 08/07/2026 15:47 | 13 | 38.3000 |
| 08/07/2026 15:47 | 11 | 38.3000 |
| 08/07/2026 15:47 | 31 | 38.3000 |
| 08/07/2026 15:47 | 98 | 38.3200 |
| 08/07/2026 15:47 | 218 | 38.3200 |
| 08/07/2026 15:47 | 49 | 38.3200 |
| 08/07/2026 15:47 | 161 | 38.38624 |
| 08/07/2026 15:47 | 36 | 38.3000 |
| 08/07/2026 15:47 | 51 | 38.3000 |
| 08/07/2026 15:46 | 10 | 38.38319 |
| 08/07/2026 15:46 | 12 | 38.3200 |
| 08/07/2026 15:46 | 18 | 38.3200 |
| 08/07/2026 15:46 | 12 | 38.3200 |
| 08/07/2026 15:46 | 66 | 38.3200 |
| 08/07/2026 15:45 | 18 | 38.3600 |
| 08/07/2026 15:45 | 2 | 38.4186 |
| 08/07/2026 15:45 | 39 | 38.4200 |
| 08/07/2026 15:45 | 78 | 38.4200 |
| 08/07/2026 15:45 | 218 | 38.4200 |
| 08/07/2026 15:45 | 116 | 38.4200 |
| 08/07/2026 15:45 | 1 | 38.4200 |
| 08/07/2026 15:45 | 63 | 38.37308 |
| 08/07/2026 15:45 | 59 | 38.4400 |
| 08/07/2026 15:44 | 18 | 38.4400 |
| 08/07/2026 15:44 | 377 | 38.4200 |
| 08/07/2026 15:44 | 156 | 38.4200 |
| 08/07/2026 15:44 | 89 | 38.4200 |
| 08/07/2026 15:44 | 218 | 38.4200 |
| 08/07/2026 15:44 | 53 | 38.4200 |
| 08/07/2026 15:44 | 56 | 38.36598 |
| 08/07/2026 15:43 | 0.026 | 38.4600 |
| 08/07/2026 15:43 | 218 | 38.4200 |
| 08/07/2026 15:43 | 75 | 38.4183 |
| 08/07/2026 15:43 | 75 | 38.42396 |
| 08/07/2026 15:43 | 2 | 38.4000 |
| 08/07/2026 15:43 | 100 | 38.4000 |
| 08/07/2026 15:43 | 122 | 38.4000 |
| 08/07/2026 15:43 | 56 | 38.3800 |
| 08/07/2026 15:43 | 100 | 38.3800 |
| 08/07/2026 15:43 | 142 | 38.3800 |
| 08/07/2026 15:43 | 124 | 38.3800 |
| 08/07/2026 15:43 | 177 | 38.3800 |
| 08/07/2026 15:43 | 92 | 38.3800 |
| 08/07/2026 15:43 | 218 | 38.3800 |
| 08/07/2026 15:43 | 56 | 38.4200 |
| 08/07/2026 15:43 | 123 | 38.4200 |
| 08/07/2026 15:43 | 56 | 38.4200 |
| 08/07/2026 15:43 | 65 | 38.4200 |
| 08/07/2026 15:43 | 98 | 38.4000 |
| 08/07/2026 15:43 | 153 | 38.4000 |
| 08/07/2026 15:43 | 219 | 38.4000 |
| 08/07/2026 15:43 | 555 | 38.4000 |
| 08/07/2026 15:43 | 93 | 38.4000 |
| 08/07/2026 15:43 | 100 | 38.4000 |
| 08/07/2026 15:43 | 127 | 38.4000 |
| 08/07/2026 15:43 | 148 | 38.4000 |
| 08/07/2026 15:43 | 78 | 38.4000 |
| 08/07/2026 15:43 | 97 | 38.4000 |
| 08/07/2026 15:43 | 16 | 38.3800 |
| 08/07/2026 15:43 | 75 | 38.3800 |
| 08/07/2026 15:43 | 177 | 38.3800 |
| 08/07/2026 15:43 | 23 | 38.3800 |
| 08/07/2026 15:43 | 120 | 38.3800 |
| 08/07/2026 15:43 | 94 | 38.3800 |
| 08/07/2026 15:43 | 139 | 38.3800 |
| 08/07/2026 15:43 | 100 | 38.3800 |
| 08/07/2026 15:43 | 75 | 38.3800 |
| 08/07/2026 15:43 | 94 | 38.3800 |
| 08/07/2026 15:43 | 146 | 38.3800 |
| 08/07/2026 15:43 | 28 | 38.3800 |
| 08/07/2026 15:43 | 75 | 38.3600 |
| 08/07/2026 15:43 | 137 | 38.3600 |
| 08/07/2026 15:43 | 173 | 38.3600 |
| 08/07/2026 15:42 | 166 | 38.3400 |
| 08/07/2026 15:42 | 18 | 38.3400 |
| 08/07/2026 15:42 | 10 | 38.3400 |
| 08/07/2026 15:42 | 229 | 38.3400 |
| 08/07/2026 15:42 | 296 | 38.3400 |
| 08/07/2026 15:42 | 35 | 38.31785 |
| 08/07/2026 15:42 | 188 | 38.3200 |
| 08/07/2026 15:42 | 136 | 38.3200 |
| 08/07/2026 15:42 | 51 | 38.3200 |
| 08/07/2026 15:41 | 6 | 38.3200 |
| 08/07/2026 15:41 | 83 | 38.3200 |
| 08/07/2026 15:41 | 0.0258 | 38.3400 |
| 08/07/2026 15:41 | 0.4564 | 38.3200 |
| 08/07/2026 15:41 | 47 | 38.3200 |
| 08/07/2026 15:41 | 133 | 38.3200 |
| 08/07/2026 15:41 | 69 | 38.2782 |
| 08/07/2026 15:40 | 0.1725 | 38.3000 |
| 08/07/2026 15:40 | 49 | 38.2800 |
| 08/07/2026 15:40 | 72 | 38.2800 |
| 08/07/2026 15:40 | 50 | 38.2800 |
| 08/07/2026 15:40 | 2 | 38.3000 |
| 08/07/2026 15:40 | 9 | 38.3000 |
| 08/07/2026 15:40 | 27 | 38.27014 |
| 08/07/2026 15:39 | 34 | 38.26077 |
| 08/07/2026 15:39 | 12 | 38.2800 |
| 08/07/2026 15:39 | 18 | 38.2800 |
| 08/07/2026 15:39 | 64 | 38.2800 |
| 08/07/2026 15:39 | 517 | 38.2800 |
| 08/07/2026 15:39 | 170 | 38.2600 |
| 08/07/2026 15:39 | 140 | 38.25023 |
| 08/07/2026 15:38 | 133 | 38.2600 |
| 08/07/2026 15:38 | 175 | 38.2600 |
| 08/07/2026 15:38 | 41 | 38.2600 |
| 08/07/2026 15:38 | 194 | 38.2600 |
| 08/07/2026 15:38 | 54 | 38.2600 |
| 08/07/2026 15:38 | 50 | 38.2600 |
| 08/07/2026 15:37 | 138 | 38.25859 |
| 08/07/2026 15:37 | 70 | 38.2200 |
| 08/07/2026 15:37 | 5.4279 | 38.2600 |
| 08/07/2026 15:37 | 20 | 38.2400 |
| 08/07/2026 15:37 | 17 | 38.23057 |
| 08/07/2026 15:37 | 49 | 38.2400 |
| 08/07/2026 15:36 | 45 | 38.2400 |
| 08/07/2026 15:36 | 44 | 38.2200 |
| 08/07/2026 15:36 | 175 | 38.2200 |
| 08/07/2026 15:36 | 100 | 38.2200 |
| 08/07/2026 15:36 | 106 | 38.2200 |
| 08/07/2026 15:36 | 87 | 38.2200 |
| 08/07/2026 15:36 | 115 | 38.2200 |
| 08/07/2026 15:36 | 175 | 38.2200 |
| 08/07/2026 15:36 | 131 | 38.2400 |
| 08/07/2026 15:36 | 175 | 38.2400 |
| 08/07/2026 15:36 | 17 | 38.25057 |
| 08/07/2026 15:36 | 175 | 38.2600 |
| 08/07/2026 15:35 | 65 | 38.2600 |
| 08/07/2026 15:35 | 11 | 38.2400 |
| 08/07/2026 15:35 | 11 | 38.2400 |
| 08/07/2026 15:35 | 127 | 38.2400 |
| 08/07/2026 15:35 | 67 | 38.2400 |
| 08/07/2026 15:35 | 24 | 38.28252 |
| 08/07/2026 15:34 | 129 | 38.2800 |
| 08/07/2026 15:34 | 12 | 38.25276 |
| 08/07/2026 15:34 | 46 | 38.2800 |
| 08/07/2026 15:34 | 1 | 38.2800 |
| 08/07/2026 15:34 | 86 | 38.2800 |
| 08/07/2026 15:34 | 154 | 38.2800 |
| 08/07/2026 15:34 | 89 | 38.2800 |
| 08/07/2026 15:34 | 175 | 38.2800 |
| 08/07/2026 15:34 | 11 | 38.3000 |
| 08/07/2026 15:34 | 47 | 38.3000 |
| 08/07/2026 15:34 | 54 | 38.23977 |
| 08/07/2026 15:34 | 28 | 38.25779 |
| 08/07/2026 15:33 | 107 | 38.3000 |
| 08/07/2026 15:33 | 107 | 38.3000 |
| 08/07/2026 15:33 | 62 | 38.2800 |
| 08/07/2026 15:33 | 122 | 38.2800 |
| 08/07/2026 15:33 | 100 | 38.2800 |
| 08/07/2026 15:33 | 178 | 38.2800 |
| 08/07/2026 15:33 | 56 | 38.2800 |
| 08/07/2026 15:33 | 139 | 38.2800 |
| 08/07/2026 15:33 | 139 | 38.2800 |
| 08/07/2026 15:33 | 178 | 38.2600 |
| 08/07/2026 15:33 | 139 | 38.2600 |
| 08/07/2026 15:33 | 136 | 38.2600 |
| 08/07/2026 15:33 | 57 | 38.2600 |
| 08/07/2026 15:33 | 204 | 38.2600 |
| 08/07/2026 15:33 | 216 | 38.2600 |
| 08/07/2026 15:33 | 550 | 38.2600 |
| 08/07/2026 15:33 | 94 | 38.2600 |
| 08/07/2026 15:33 | 80 | 38.2600 |
| 08/07/2026 15:33 | 139 | 38.2600 |
| 08/07/2026 15:33 | 54 | 38.2600 |
| 08/07/2026 15:33 | 121 | 38.2400 |
| 08/07/2026 15:33 | 56 | 38.2400 |
| 08/07/2026 15:33 | 578 | 38.2400 |
| 08/07/2026 15:33 | 45 | 38.2400 |
| 08/07/2026 15:33 | 312 | 38.2400 |
| 08/07/2026 15:33 | 56 | 38.2200 |
| 08/07/2026 15:33 | 30 | 38.2200 |
| 08/07/2026 15:33 | 12 | 38.2200 |
| 08/07/2026 15:33 | 1054 | 38.2200 |
| 08/07/2026 15:33 | 134 | 38.2200 |
| 08/07/2026 15:32 | 54 | 38.19221 |
| 08/07/2026 15:32 | 159 | 38.2000 |
| 08/07/2026 15:32 | 10 | 38.2000 |
| 08/07/2026 15:32 | 13 | 38.2000 |
| 08/07/2026 15:32 | 37 | 38.17672 |
| 08/07/2026 15:32 | 2 | 38.1800 |
| 08/07/2026 15:32 | 139 | 38.1800 |
| 08/07/2026 15:32 | 295 | 38.1800 |
| 08/07/2026 15:32 | 28 | 38.2000 |
| 08/07/2026 15:31 | 118 | 38.1800 |
| 08/07/2026 15:31 | 122 | 38.1800 |
| 08/07/2026 15:31 | 139 | 38.2000 |
| 08/07/2026 15:31 | 139 | 38.2000 |
| 08/07/2026 15:31 | 53 | 38.2000 |
| 08/07/2026 15:31 | 52 | 38.23439 |
| 08/07/2026 15:31 | 48 | 38.2400 |
| 08/07/2026 15:31 | 250 | 38.2600 |
| 08/07/2026 15:31 | 50 | 38.2600 |
| 08/07/2026 15:31 | 49 | 38.2600 |
| 08/07/2026 15:31 | 90 | 38.2600 |
| 08/07/2026 15:31 | 139 | 38.2600 |
| 08/07/2026 15:31 | 102 | 38.2800 |
| 08/07/2026 15:31 | 64 | 38.29386 |
| 08/07/2026 15:31 | 44 | 38.3000 |
| 08/07/2026 15:31 | 48 | 38.3000 |
| 08/07/2026 15:31 | 43 | 38.3000 |
| 08/07/2026 15:31 | 118 | 38.3000 |
| 08/07/2026 15:31 | 15 | 38.3000 |
| 08/07/2026 15:31 | 482 | 38.3000 |
| 08/07/2026 15:31 | 9 | 38.3000 |
| 08/07/2026 15:31 | 46 | 38.3000 |
| 08/07/2026 15:31 | 593 | 38.3000 |
| 08/07/2026 15:31 | 186 | 38.3000 |
| 08/07/2026 15:31 | 108 | 38.3000 |
| 08/07/2026 15:31 | 65 | 38.3000 |
| 08/07/2026 15:31 | 100 | 38.3000 |
| 08/07/2026 15:31 | 29 | 38.3000 |
| 08/07/2026 15:30 | 350 | 38.41675 |
| 08/07/2026 15:30 | 76 | 38.2600 |
| 08/07/2026 15:30 | 29 | 38.2800 |
| 08/07/2026 15:30 | 22 | 38.2800 |
| 08/07/2026 15:30 | 100 | 38.2800 |
| 08/07/2026 15:30 | 153 | 38.2800 |
| 08/07/2026 15:30 | 69 | 38.3000 |
| 08/07/2026 15:30 | 18 | 38.3000 |
| 08/07/2026 15:29 | 1 | 38.3200 |
| 08/07/2026 15:29 | 56 | 38.3200 |
| 08/07/2026 15:29 | 76 | 38.3000 |
| 08/07/2026 15:29 | 100 | 38.3000 |
| 08/07/2026 15:29 | 64 | 38.3000 |
| 08/07/2026 15:29 | 36 | 38.3000 |
| 08/07/2026 15:29 | 158 | 38.3000 |
| 08/07/2026 15:29 | 186 | 38.3000 |
| 08/07/2026 15:29 | 3 | 38.3200 |
| 08/07/2026 15:29 | 74 | 38.3200 |
| 08/07/2026 15:28 | 157 | 38.43357 |
| 08/07/2026 15:28 | 59 | 38.3400 |
| 08/07/2026 15:28 | 28 | 38.3400 |
| 08/07/2026 15:28 | 76 | 38.3400 |
| 08/07/2026 15:28 | 118 | 38.3400 |
| 08/07/2026 15:28 | 2 | 38.3400 |
| 08/07/2026 15:28 | 16 | 38.3400 |
| 08/07/2026 15:28 | 2 | 38.3400 |
| 08/07/2026 15:28 | 26 | 38.3400 |
| 08/07/2026 15:28 | 33 | 38.3400 |
| 08/07/2026 15:28 | 61 | 38.3400 |
| 08/07/2026 15:28 | 59 | 38.3400 |
| 08/07/2026 15:28 | 69 | 38.3400 |
| 08/07/2026 15:28 | 120 | 38.3400 |
| 08/07/2026 15:28 | 70 | 38.3400 |
| 08/07/2026 15:28 | 100 | 38.3400 |
| 08/07/2026 15:28 | 139 | 38.3400 |
| 08/07/2026 15:28 | 32 | 38.3400 |
| 08/07/2026 15:28 | 7 | 38.3600 |
| 08/07/2026 15:28 | 103 | 38.3600 |
| 08/07/2026 15:28 | 75 | 38.36932 |
| 08/07/2026 15:27 | 62 | 38.3800 |
| 08/07/2026 15:27 | 100 | 38.4000 |
| 08/07/2026 15:27 | 149 | 38.3800 |
| 08/07/2026 15:27 | 139 | 38.3800 |
| 08/07/2026 15:26 | 123 | 38.41192 |
| 08/07/2026 15:26 | 139 | 38.4000 |
| 08/07/2026 15:26 | 33 | 38.4000 |
| 08/07/2026 15:26 | 88 | 38.4000 |
| 08/07/2026 15:26 | 107 | 38.4000 |
| 08/07/2026 15:26 | 55 | 38.4093 |
| 08/07/2026 15:26 | 239 | 38.40946 |
| 08/07/2026 15:24 | 68 | 38.4000 |
| 08/07/2026 15:24 | 33 | 38.4000 |
| 08/07/2026 15:24 | 139 | 38.4000 |
| 08/07/2026 15:24 | 12 | 38.4200 |
| 08/07/2026 15:24 | 100 | 38.4200 |
| 08/07/2026 15:24 | 109 | 38.4200 |
| 08/07/2026 15:24 | 74 | 38.4200 |
| 08/07/2026 15:24 | 100 | 38.4200 |
| 08/07/2026 15:24 | 46 | 38.4200 |
| 08/07/2026 15:24 | 222 | 38.4200 |
| 08/07/2026 15:24 | 140 | 38.4200 |
| 08/07/2026 15:24 | 59 | 38.4200 |
| 08/07/2026 15:24 | 139 | 38.4000 |
| 08/07/2026 15:24 | 33 | 38.4000 |
| 08/07/2026 15:24 | 128 | 38.4000 |
| 08/07/2026 15:24 | 41 | 38.4000 |
| 08/07/2026 15:24 | 33 | 38.4000 |
| 08/07/2026 15:24 | 25 | 38.4000 |
| 08/07/2026 15:24 | 15 | 38.4000 |
| 08/07/2026 15:24 | 20 | 38.4000 |
| 08/07/2026 15:24 | 131 | 38.4000 |
| 08/07/2026 15:24 | 139 | 38.4000 |
| 08/07/2026 15:24 | 137 | 38.3800 |
| 08/07/2026 15:24 | 128 | 38.3800 |
| 08/07/2026 15:24 | 29 | 38.4000 |
| 08/07/2026 15:24 | 78 | 38.4000 |
| 08/07/2026 15:24 | 54 | 38.4000 |
| 08/07/2026 15:24 | 28 | 38.4000 |
| 08/07/2026 15:24 | 100 | 38.4000 |
| 08/07/2026 15:24 | 73 | 38.4000 |
| 08/07/2026 15:24 | 156 | 38.4000 |
| 08/07/2026 15:24 | 78 | 38.4000 |
| 08/07/2026 15:24 | 71 | 38.4000 |
| 08/07/2026 15:24 | 139 | 38.4000 |
| 08/07/2026 15:24 | 34 | 38.4000 |
| 08/07/2026 15:24 | 29 | 38.4200 |
| 08/07/2026 15:24 | 128 | 38.4200 |
| 08/07/2026 15:24 | 11 | 38.4200 |
| 08/07/2026 15:24 | 111 | 38.4200 |
| 08/07/2026 15:24 | 75 | 38.4200 |
| 08/07/2026 15:24 | 30 | 38.4200 |
| 08/07/2026 15:24 | 19 | 38.4200 |
| 08/07/2026 15:24 | 194 | 38.4200 |
| 08/07/2026 15:24 | 39 | 38.4200 |
| 08/07/2026 15:24 | 34 | 38.4200 |
| 08/07/2026 15:24 | 22 | 38.4200 |
| 08/07/2026 15:24 | 59 | 38.4400 |
| 08/07/2026 15:24 | 39 | 38.4400 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 44 | 38.4600 |
| 08/07/2026 15:24 | 88 | 38.4600 |
| 08/07/2026 15:24 | 139 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4400 |
| 08/07/2026 15:24 | 44 | 38.4400 |
| 08/07/2026 15:24 | 39 | 38.4400 |
| 08/07/2026 15:24 | 139 | 38.4400 |
| 08/07/2026 15:24 | 121 | 38.4400 |
| 08/07/2026 15:24 | 100 | 38.4400 |
| 08/07/2026 15:24 | 66 | 38.4600 |
| 08/07/2026 15:24 | 43 | 38.4400 |
| 08/07/2026 15:24 | 128 | 38.4400 |
| 08/07/2026 15:24 | 36 | 38.4400 |
| 08/07/2026 15:24 | 31 | 38.5000 |
| 08/07/2026 15:24 | 59 | 38.5000 |
| 08/07/2026 15:24 | 139 | 38.5000 |
| 08/07/2026 15:24 | 109 | 38.5000 |
| 08/07/2026 15:24 | 8 | 38.4800 |
| 08/07/2026 15:24 | 100 | 38.4800 |
| 08/07/2026 15:24 | 31 | 38.4800 |
| 08/07/2026 15:24 | 59 | 38.4800 |
| 08/07/2026 15:24 | 73 | 38.4800 |
| 08/07/2026 15:24 | 139 | 38.4800 |
| 08/07/2026 15:24 | 111 | 38.4600 |
| 08/07/2026 15:24 | 39 | 38.4600 |
| 08/07/2026 15:24 | 205 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 139 | 38.4600 |
| 08/07/2026 15:24 | 39 | 38.4400 |
| 08/07/2026 15:24 | 100 | 38.4400 |
| 08/07/2026 15:24 | 139 | 38.4400 |
| 08/07/2026 15:24 | 59 | 38.4400 |
| 08/07/2026 15:24 | 122 | 38.4400 |
| 08/07/2026 15:24 | 39 | 38.4600 |
| 08/07/2026 15:24 | 4 | 38.4600 |
| 08/07/2026 15:24 | 73 | 38.4600 |
| 08/07/2026 15:24 | 39 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 73 | 38.4600 |
| 08/07/2026 15:24 | 12 | 38.4600 |
| 08/07/2026 15:24 | 39 | 38.4600 |
| 08/07/2026 15:24 | 88 | 38.4600 |
| 08/07/2026 15:24 | 8 | 38.4600 |
| 08/07/2026 15:24 | 67 | 38.4600 |
| 08/07/2026 15:24 | 33 | 38.4600 |
| 08/07/2026 15:24 | 37 | 38.4600 |
| 08/07/2026 15:24 | 147 | 38.4600 |
| 08/07/2026 15:24 | 41 | 38.4600 |
| 08/07/2026 15:24 | 6 | 38.4800 |
| 08/07/2026 15:24 | 59 | 38.4800 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 146 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 113 | 38.5000 |
| 08/07/2026 15:24 | 500 | 38.5000 |
| 08/07/2026 15:24 | 100 | 38.5000 |
| 08/07/2026 15:24 | 73 | 38.5000 |
| 08/07/2026 15:24 | 500 | 38.5000 |
| 08/07/2026 15:24 | 186 | 38.5000 |
| 08/07/2026 15:24 | 151 | 38.5000 |
| 08/07/2026 15:24 | 250 | 38.5000 |
| 08/07/2026 15:24 | 58 | 38.5000 |
| 08/07/2026 15:24 | 47 | 38.5000 |
| 08/07/2026 15:24 | 100 | 38.5000 |
| 08/07/2026 15:24 | 17 | 38.4800 |
| 08/07/2026 15:24 | 110 | 38.4800 |
| 08/07/2026 15:24 | 73 | 38.4800 |
| 08/07/2026 15:24 | 100 | 38.4800 |
| 08/07/2026 15:24 | 186 | 38.4800 |
| 08/07/2026 15:24 | 154 | 38.4800 |
| 08/07/2026 15:24 | 46 | 38.4800 |
| 08/07/2026 15:24 | 56 | 38.4800 |
| 08/07/2026 15:24 | 244 | 38.4800 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 32 | 38.4600 |
| 08/07/2026 15:24 | 59 | 38.4600 |
| 08/07/2026 15:24 | 100 | 38.4600 |
| 08/07/2026 15:24 | 73 | 38.4600 |
| 08/07/2026 15:24 | 186 | 38.4600 |
| 08/07/2026 15:24 | 121 | 38.4600 |
| 08/07/2026 15:24 | 147 | 38.4600 |
| 08/07/2026 15:24 | 54 | 38.4600 |
| 08/07/2026 15:24 | 44 | 38.4600 |
| 08/07/2026 15:23 | 30 | 38.4600 |
| 08/07/2026 15:23 | 50 | 38.4200 |
| 08/07/2026 15:23 | 7 | 38.4200 |
| 08/07/2026 15:23 | 132 | 38.4200 |
| 08/07/2026 15:23 | 78 | 38.4200 |
| 08/07/2026 15:23 | 0.03 | 38.4000 |
| 08/07/2026 15:23 | 153 | 38.4200 |
| 08/07/2026 15:23 | 50 | 38.4200 |
| 08/07/2026 15:23 | 41 | 38.4200 |
| 08/07/2026 15:23 | 14 | 38.4000 |
| 08/07/2026 15:23 | 59 | 38.4000 |
| 08/07/2026 15:23 | 17 | 38.3800 |
| 08/07/2026 15:23 | 59 | 38.4000 |
| 08/07/2026 15:23 | 75 | 38.3800 |
| 08/07/2026 15:23 | 110 | 38.4000 |
| 08/07/2026 15:23 | 59 | 38.4000 |
| 08/07/2026 15:23 | 112 | 38.4000 |
| 08/07/2026 15:23 | 94 | 38.4000 |
| 08/07/2026 15:23 | 80 | 38.4000 |
| 08/07/2026 15:23 | 100 | 38.4000 |
| 08/07/2026 15:23 | 218 | 38.4000 |
| 08/07/2026 15:23 | 186 | 38.4000 |
| 08/07/2026 15:23 | 121 | 38.4000 |
| 08/07/2026 15:23 | 155 | 38.4000 |
| 08/07/2026 15:23 | 49 | 38.4000 |
| 08/07/2026 15:23 | 60 | 38.4000 |
| 08/07/2026 15:23 | 110 | 38.3800 |
| 08/07/2026 15:23 | 56 | 38.3800 |
| 08/07/2026 15:23 | 19 | 38.3800 |
| 08/07/2026 15:23 | 50 | 38.3800 |
| 08/07/2026 15:23 | 21 | 38.3800 |
| 08/07/2026 15:23 | 266 | 38.3800 |
| 08/07/2026 15:23 | 96 | 38.3800 |
| 08/07/2026 15:23 | 45 | 38.3800 |
| 08/07/2026 15:23 | 100 | 38.3800 |
| 08/07/2026 15:23 | 186 | 38.3800 |
| 08/07/2026 15:23 | 148 | 38.3800 |
| 08/07/2026 15:23 | 32 | 38.3600 |
| 08/07/2026 15:23 | 35 | 38.3600 |
| 08/07/2026 15:23 | 13 | 38.3600 |
| 08/07/2026 15:23 | 1.6382 | 38.3600 |
| 08/07/2026 15:22 | 0.0712 | 38.3600 |
| 08/07/2026 15:21 | 10 | 38.3600 |
| 08/07/2026 15:21 | 13 | 38.3600 |
| 08/07/2026 15:21 | 3.6588 | 38.3400 |
| 08/07/2026 15:19 | 0.0516 | 38.3400 |
| 08/07/2026 15:18 | 1 | 38.3600 |
| 08/07/2026 15:17 | 49 | 38.3400 |
| 08/07/2026 15:15 | 106 | 38.3400 |
| 08/07/2026 15:15 | 43 | 38.31739 |
| 08/07/2026 15:14 | 6 | 38.3200 |
| 08/07/2026 15:14 | 22 | 38.3200 |
| 08/07/2026 15:14 | 212 | 38.3200 |
| 08/07/2026 15:14 | 79 | 38.30461 |
| 08/07/2026 15:13 | 14 | 38.3000 |
| 08/07/2026 15:13 | 1 | 38.3000 |
| 08/07/2026 15:12 | 10 | 38.3000 |
| 08/07/2026 15:12 | 115 | 38.2800 |
| 08/07/2026 15:10 | 1.2983 | 38.3200 |
| 08/07/2026 15:08 | 12 | 38.3000 |
| 08/07/2026 15:08 | 155 | 38.3000 |
| 08/07/2026 15:06 | 10 | 38.3200 |
| 08/07/2026 15:05 | 0.8595 | 38.2800 |
| 08/07/2026 15:04 | 99 | 38.32628 |
| 08/07/2026 15:04 | 38 | 38.3400 |
| 08/07/2026 15:04 | 75 | 38.3400 |
| 08/07/2026 15:03 | 59 | 38.3400 |
| 08/07/2026 15:03 | 100 | 38.3400 |
| 08/07/2026 15:03 | 63 | 38.3400 |
| 08/07/2026 15:03 | 54 | 38.3400 |
| 08/07/2026 15:03 | 55 | 38.3400 |
| 08/07/2026 15:03 | 270 | 38.3400 |
| 08/07/2026 15:03 | 10 | 38.3200 |
| 08/07/2026 15:03 | 119 | 38.3200 |
| 08/07/2026 15:03 | 72 | 38.3200 |
| 08/07/2026 15:02 | 6 | 38.3200 |
| 08/07/2026 15:02 | 4 | 38.3200 |
| 08/07/2026 15:01 | 0.1294 | 38.3200 |
| 08/07/2026 15:01 | 56 | 38.31302 |
| 08/07/2026 15:00 | 460 | 38.3349 |
| 08/07/2026 15:00 | 117 | 38.3200 |
| 08/07/2026 15:00 | 17 | 38.3200 |
| 08/07/2026 15:00 | 49 | 38.3200 |
| 08/07/2026 15:00 | 152 | 38.3200 |
| 08/07/2026 15:00 | 186 | 38.3200 |
| 08/07/2026 15:00 | 59 | 38.3200 |
| 08/07/2026 15:00 | 12 | 38.3000 |
| 08/07/2026 14:59 | 108 | 38.3000 |
| 08/07/2026 14:58 | 837 | 38.3400 |
| 08/07/2026 14:57 | 22 | 38.30506 |
| 08/07/2026 14:56 | 12 | 38.3200 |
| 08/07/2026 14:56 | 84 | 38.3200 |
| 08/07/2026 14:55 | 17 | 38.3000 |
| 08/07/2026 14:55 | 11 | 38.3000 |
| 08/07/2026 14:55 | 101 | 38.2800 |
| 08/07/2026 14:55 | 35 | 38.3000 |
| 08/07/2026 14:55 | 118 | 38.3000 |
| 08/07/2026 14:55 | 60 | 38.3000 |
| 08/07/2026 14:54 | 134 | 38.28504 |
| 08/07/2026 14:54 | 0.0257 | 38.3400 |
| 08/07/2026 14:54 | 0.2595 | 38.3400 |
| 08/07/2026 14:53 | 81 | 38.3000 |
| 08/07/2026 14:53 | 52 | 38.3000 |
| 08/07/2026 14:53 | 77 | 38.2800 |
| 08/07/2026 14:53 | 30 | 38.2800 |
| 08/07/2026 14:53 | 85 | 38.2800 |
| 08/07/2026 14:53 | 96 | 38.2800 |
| 08/07/2026 14:53 | 19 | 38.2800 |
| 08/07/2026 14:53 | 16 | 38.2600 |
| 08/07/2026 14:53 | 99 | 38.2800 |
| 08/07/2026 14:53 | 1 | 38.2800 |
| 08/07/2026 14:52 | 108 | 38.2800 |
| 08/07/2026 14:52 | 4 | 38.2800 |
| 08/07/2026 14:52 | 88 | 38.28466 |
| 08/07/2026 14:50 | 40 | 38.28571 |
| 08/07/2026 14:50 | 170 | 38.2600 |
| 08/07/2026 14:50 | 50 | 38.2600 |
| 08/07/2026 14:49 | 2 | 38.3000 |
| 08/07/2026 14:49 | 111 | 38.3000 |
| 08/07/2026 14:49 | 1 | 38.2800 |
| 08/07/2026 14:49 | 11 | 38.3000 |
| 08/07/2026 14:48 | 49 | 38.2800 |
| 08/07/2026 14:46 | 12 | 38.2800 |
| 08/07/2026 14:46 | 8 | 38.2640 |
| 08/07/2026 14:45 | 186 | 38.2800 |
| 08/07/2026 14:45 | 209 | 38.3200 |
| 08/07/2026 14:45 | 68 | 38.2925 |
| 08/07/2026 14:43 | 12 | 38.3200 |
| 08/07/2026 14:43 | 82 | 38.3200 |
| 08/07/2026 14:43 | 12 | 38.3000 |
| 08/07/2026 14:43 | 5 | 38.3000 |
| 08/07/2026 14:41 | 59 | 38.2800 |
| 08/07/2026 14:41 | 52 | 38.2800 |
| 08/07/2026 14:41 | 53 | 38.2800 |
| 08/07/2026 14:41 | 59 | 38.2800 |
| 08/07/2026 14:39 | 55 | 38.24077 |
| 08/07/2026 14:39 | 11 | 38.2400 |
| 08/07/2026 14:39 | 39 | 38.23537 |
| 08/07/2026 14:39 | 29 | 38.23537 |
| 08/07/2026 14:38 | 10 | 38.2200 |
| 08/07/2026 14:38 | 10 | 38.2200 |
| 08/07/2026 14:37 | 0.2602 | 38.2400 |
| 08/07/2026 14:36 | 0.1347 | 38.2400 |
| 08/07/2026 14:36 | 0.2602 | 38.2400 |
| 08/07/2026 14:36 | 11 | 38.2200 |
| 08/07/2026 14:35 | 12 | 38.21918 |
| 08/07/2026 14:34 | 11 | 38.21299 |
| 08/07/2026 14:34 | 31 | 38.21299 |
| 08/07/2026 14:34 | 16 | 38.2200 |
| 08/07/2026 14:34 | 62 | 38.2200 |
| 08/07/2026 14:34 | 1 | 38.2000 |
| 08/07/2026 14:34 | 51 | 38.2000 |
| 08/07/2026 14:33 | 39 | 38.1938 |
| 08/07/2026 14:33 | 186 | 38.1800 |
| 08/07/2026 14:33 | 51 | 38.1800 |
| 08/07/2026 14:33 | 180 | 38.2000 |
| 08/07/2026 14:33 | 96 | 38.2000 |
| 08/07/2026 14:33 | 10 | 38.2000 |
| 08/07/2026 14:33 | 157 | 38.2000 |
| 08/07/2026 14:33 | 186 | 38.1800 |
| 08/07/2026 14:33 | 76 | 38.2000 |
| 08/07/2026 14:32 | 22 | 38.23917 |
| 08/07/2026 14:32 | 63 | 38.23917 |
| 08/07/2026 14:32 | 186 | 38.2200 |
| 08/07/2026 14:32 | 2 | 38.2400 |
| 08/07/2026 14:32 | 54 | 38.2400 |
| 08/07/2026 14:32 | 1 | 38.2400 |
| 08/07/2026 14:31 | 24 | 38.2600 |
| 08/07/2026 14:31 | 59 | 38.2600 |
| 08/07/2026 14:31 | 59 | 38.2600 |
| 08/07/2026 14:31 | 25 | 38.2600 |
| 08/07/2026 14:31 | 155 | 38.2600 |
| 08/07/2026 14:31 | 57 | 38.2600 |
| 08/07/2026 14:31 | 100 | 38.2600 |
| 08/07/2026 14:30 | 109 | 38.2600 |
| 08/07/2026 14:30 | 59 | 38.2600 |
| 08/07/2026 14:30 | 22 | 38.2800 |
| 08/07/2026 14:30 | 25 | 38.2800 |
| 08/07/2026 14:30 | 17 | 38.18453 |
| 08/07/2026 14:30 | 55 | 38.18453 |
| 08/07/2026 14:30 | 21 | 38.2600 |
| 08/07/2026 14:30 | 59 | 38.2600 |
| 08/07/2026 14:30 | 21 | 38.2600 |
| 08/07/2026 14:30 | 114 | 38.2200 |
| 08/07/2026 14:30 | 59 | 38.2200 |
| 08/07/2026 14:30 | 295 | 38.2200 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 43 | 38.1800 |
| 08/07/2026 14:30 | 59 | 38.1800 |
| 08/07/2026 14:30 | 61 | 38.1400 |
| 08/07/2026 14:30 | 59 | 38.1400 |
| 08/07/2026 14:29 | 160 | 38.15966 |
| 08/07/2026 14:29 | 1 | 38.1800 |
| 08/07/2026 14:29 | 118 | 38.1600 |
| 08/07/2026 14:29 | 59 | 38.1600 |
| 08/07/2026 14:29 | 156 | 38.1600 |
| 08/07/2026 14:29 | 73 | 38.1600 |
| 08/07/2026 14:29 | 21 | 38.1800 |
| 08/07/2026 14:29 | 72 | 38.1800 |
| 08/07/2026 14:29 | 17 | 38.1800 |
| 08/07/2026 14:28 | 10 | 38.1600 |
| 08/07/2026 14:28 | 71 | 38.13238 |
| 08/07/2026 14:27 | 7 | 38.1200 |
| 08/07/2026 14:27 | 75 | 38.1200 |
| 08/07/2026 14:27 | 186 | 38.1200 |
| 08/07/2026 14:26 | 35 | 38.1400 |
| 08/07/2026 14:26 | 108 | 38.1400 |
| 08/07/2026 14:26 | 30 | 38.1400 |
| 08/07/2026 14:26 | 186 | 38.1400 |
| 08/07/2026 14:26 | 43 | 38.1400 |
| 08/07/2026 14:26 | 1 | 38.1400 |
| 08/07/2026 14:26 | 10 | 38.1400 |
| 08/07/2026 14:26 | 74 | 38.1400 |
| 08/07/2026 14:25 | 14 | 38.1400 |
| 08/07/2026 14:25 | 83 | 38.1400 |
| 08/07/2026 14:24 | 275 | 38.15101 |
| 08/07/2026 14:23 | 72 | 38.13152 |
| 08/07/2026 14:23 | 27 | 38.1446 |
| 08/07/2026 14:23 | 268 | 38.1200 |
| 08/07/2026 14:23 | 13 | 38.14611 |
| 08/07/2026 14:23 | 100 | 38.1000 |
| 08/07/2026 14:23 | 155 | 38.1000 |
| 08/07/2026 14:23 | 248 | 38.1000 |
| 08/07/2026 14:23 | 78 | 38.1200 |
| 08/07/2026 14:23 | 2 | 38.1200 |
| 08/07/2026 14:23 | 135 | 38.1200 |
| 08/07/2026 14:23 | 128 | 38.1200 |
| 08/07/2026 14:23 | 146 | 38.1200 |
| 08/07/2026 14:23 | 153 | 38.1200 |
| 08/07/2026 14:23 | 44 | 38.1200 |
| 08/07/2026 14:23 | 147 | 38.1200 |
| 08/07/2026 14:23 | 44 | 38.1200 |
| 08/07/2026 14:23 | 186 | 38.1400 |
| 08/07/2026 14:23 | 61 | 38.1400 |
| 08/07/2026 14:23 | 118 | 38.1400 |
| 08/07/2026 14:22 | 84 | 38.16864 |
| 08/07/2026 14:22 | 12 | 38.15926 |
| 08/07/2026 14:22 | 44 | 38.1400 |
| 08/07/2026 14:22 | 73 | 38.1400 |
| 08/07/2026 14:22 | 141 | 38.1600 |
| 08/07/2026 14:22 | 142 | 38.1600 |
| 08/07/2026 14:22 | 10 | 38.1600 |
| 08/07/2026 14:22 | 40 | 38.1600 |
| 08/07/2026 14:22 | 46 | 38.1600 |
| 08/07/2026 14:22 | 133 | 38.1600 |
| 08/07/2026 14:22 | 106 | 38.1800 |
| 08/07/2026 14:22 | 2 | 38.1800 |
| 08/07/2026 14:22 | 2 | 38.1800 |
| 08/07/2026 14:21 | 105 | 38.1800 |
| 08/07/2026 14:21 | 182 | 38.1800 |
| 08/07/2026 14:21 | 151 | 38.1800 |
| 08/07/2026 14:21 | 56 | 38.1800 |
| 08/07/2026 14:21 | 130 | 38.1800 |
| 08/07/2026 14:21 | 56 | 38.1800 |
| 08/07/2026 14:21 | 15 | 38.1600 |
| 08/07/2026 14:21 | 12 | 38.1600 |
| 08/07/2026 14:21 | 51 | 38.1600 |
| 08/07/2026 14:20 | 144 | 38.1400 |
| 08/07/2026 14:20 | 119 | 38.1400 |
| 08/07/2026 14:20 | 62 | 38.1400 |
| 08/07/2026 14:20 | 62 | 38.1400 |
| 08/07/2026 14:20 | 248 | 38.1400 |
| 08/07/2026 14:20 | 10 | 38.1400 |
| 08/07/2026 14:20 | 51 | 38.1400 |
| 08/07/2026 14:20 | 169 | 38.1400 |
| 08/07/2026 14:20 | 1 | 38.1400 |
| 08/07/2026 14:20 | 133 | 38.13102 |
| 08/07/2026 14:19 | 256 | 38.1400 |
| 08/07/2026 14:19 | 32 | 38.1400 |
| 08/07/2026 14:19 | 32 | 38.1400 |
| 08/07/2026 14:16 | 89 | 38.1400 |
| 08/07/2026 14:14 | 15 | 38.1200 |
| 08/07/2026 14:13 | 1 | 38.1400 |
| 08/07/2026 14:11 | 10 | 38.1200 |
| 08/07/2026 14:11 | 150 | 38.1200 |
| 08/07/2026 14:08 | 2 | 38.1000 |
| 08/07/2026 14:06 | 248 | 38.1000 |
| 08/07/2026 14:04 | 44 | 38.14309 |
| 08/07/2026 14:03 | 65 | 38.1400 |
| 08/07/2026 14:02 | 140 | 38.1400 |
| 08/07/2026 14:02 | 26 | 38.1400 |
| 08/07/2026 14:02 | 10 | 38.1400 |
| 08/07/2026 14:02 | 24 | 38.1400 |
| 08/07/2026 14:02 | 379 | 38.1400 |
| 08/07/2026 14:01 | 9 | 38.1400 |
| 08/07/2026 13:57 | 786 | 38.13605 |
| 08/07/2026 13:57 | 9 | 38.1400 |
| 08/07/2026 13:57 | 255 | 38.1400 |
| 08/07/2026 13:56 | 16 | 38.1400 |
| 08/07/2026 13:56 | 274 | 38.1470 |
| 08/07/2026 13:55 | 0.6323 | 38.1200 |
| 08/07/2026 13:54 | 400 | 38.15966 |
| 08/07/2026 13:54 | 0.285 | 38.1800 |
| 08/07/2026 13:53 | 0.0411 | 38.1400 |
| 08/07/2026 13:52 | 10 | 38.1600 |
| 08/07/2026 13:52 | 75 | 38.1400 |
| 08/07/2026 13:52 | 248 | 38.1400 |
| 08/07/2026 13:49 | 0.0677 | 38.1800 |
| 08/07/2026 13:48 | 50.0316 | 38.2000 |
| 08/07/2026 13:48 | 0.0259 | 38.1800 |
| 08/07/2026 13:46 | 2 | 38.1800 |
| 08/07/2026 13:44 | 27.4794 | 38.1600 |
| 08/07/2026 13:44 | 0.1967 | 38.1600 |
| 08/07/2026 13:39 | 60 | 38.1800 |
| 08/07/2026 13:39 | 3 | 38.1800 |
| 08/07/2026 13:39 | 19 | 38.1800 |
| 08/07/2026 13:39 | 19 | 38.1800 |
| 08/07/2026 13:39 | 74 | 38.1800 |
| 08/07/2026 13:39 | 93 | 38.1800 |
| 08/07/2026 13:39 | 134 | 38.1800 |
| 08/07/2026 13:39 | 53 | 38.1800 |
| 08/07/2026 13:36 | 248 | 38.2000 |
| 08/07/2026 13:36 | 118 | 38.2000 |
| 08/07/2026 13:36 | 53 | 38.2000 |
| 08/07/2026 13:35 | 41 | 38.2000 |
| 08/07/2026 13:32 | 4000 | 38.1400 |
| 08/07/2026 13:31 | 0.0474 | 38.2000 |
| 08/07/2026 13:31 | 14 | 38.2000 |
| 08/07/2026 13:31 | 68 | 38.1800 |
| 08/07/2026 13:31 | 13 | 38.1800 |
| 08/07/2026 13:28 | 8.3101 | 38.1600 |
| 08/07/2026 13:27 | 270 | 38.1870 |
| 08/07/2026 13:27 | 1 | 38.2000 |
| 08/07/2026 13:26 | 57 | 38.1800 |
| 08/07/2026 13:25 | 0.1715 | 38.2000 |
| 08/07/2026 13:25 | 1 | 38.1800 |
| 08/07/2026 13:24 | 3.7597 | 38.1600 |
| 08/07/2026 13:24 | 370 | 38.1600 |
| 08/07/2026 13:24 | 66 | 38.1400 |
| 08/07/2026 13:24 | 120 | 38.1400 |
| 08/07/2026 13:24 | 124 | 38.1200 |
| 08/07/2026 13:24 | 58 | 38.1200 |
| 08/07/2026 13:24 | 56 | 38.1000 |
| 08/07/2026 13:24 | 76 | 38.1000 |
| 08/07/2026 13:24 | 248 | 38.1000 |
| 08/07/2026 13:24 | 4 | 38.0800 |
| 08/07/2026 13:24 | 76 | 38.0800 |
| 08/07/2026 13:22 | 190 | 38.0800 |
| 08/07/2026 13:22 | 132 | 38.0800 |
| 08/07/2026 13:22 | 28 | 38.0800 |
| 08/07/2026 13:22 | 75 | 38.0800 |
| 08/07/2026 13:22 | 106 | 38.0800 |
| 08/07/2026 13:21 | 33 | 38.1000 |
| 08/07/2026 13:20 | 9 | 38.1200 |
| 08/07/2026 13:19 | 67 | 38.1100 |
| 08/07/2026 13:19 | 67 | 38.1100 |
| 08/07/2026 13:19 | 70 | 38.1100 |
| 08/07/2026 13:19 | 70 | 38.1100 |
| 08/07/2026 13:19 | 28 | 38.1100 |
| 08/07/2026 13:19 | 113 | 38.1100 |
| 08/07/2026 13:19 | 113 | 38.1100 |
| 08/07/2026 13:19 | 172 | 38.1100 |
| 08/07/2026 13:19 | 172 | 38.1100 |
| 08/07/2026 13:19 | 271 | 38.1000 |
| 08/07/2026 13:19 | 250 | 38.1000 |
| 08/07/2026 13:19 | 498 | 38.1100 |
| 08/07/2026 13:19 | 498 | 38.1100 |
| 08/07/2026 13:19 | 13 | 38.1200 |
| 08/07/2026 13:19 | 211 | 38.1200 |
| 08/07/2026 13:18 | 127 | 38.1200 |
| 08/07/2026 13:18 | 153 | 38.1000 |
| 08/07/2026 13:18 | 21 | 38.1000 |
| 08/07/2026 13:18 | 18 | 38.1000 |
| 08/07/2026 13:18 | 41 | 38.1000 |
| 08/07/2026 13:18 | 11 | 38.1000 |
| 08/07/2026 13:18 | 209 | 38.1000 |
| 08/07/2026 13:18 | 0.2096 | 38.0800 |
| 08/07/2026 13:17 | 13 | 38.1000 |
| 08/07/2026 13:16 | 0.026 | 38.1200 |
| 08/07/2026 13:16 | 14 | 38.1100 |
| 08/07/2026 13:15 | 248 | 38.1200 |
| 08/07/2026 13:15 | 12 | 38.1100 |
| 08/07/2026 13:14 | 26 | 38.1130 |
| 08/07/2026 13:14 | 72 | 38.1100 |
| 08/07/2026 13:14 | 31 | 38.1200 |
| 08/07/2026 13:14 | 78 | 38.1200 |
| 08/07/2026 13:14 | 87 | 38.1200 |
| 08/07/2026 13:14 | 8 | 38.1300 |
| 08/07/2026 13:14 | 143 | 38.1300 |
| 08/07/2026 13:13 | 116 | 38.1400 |
| 08/07/2026 13:13 | 113 | 38.1400 |
| 08/07/2026 13:13 | 124 | 38.1400 |
| 08/07/2026 13:13 | 101 | 38.1400 |
| 08/07/2026 13:12 | 500 | 38.1400 |
| 08/07/2026 13:12 | 500 | 38.1400 |
| 08/07/2026 13:12 | 2000 | 38.1400 |
| 08/07/2026 13:12 | 2000 | 38.1400 |
| 08/07/2026 13:07 | 228 | 38.1200 |
| 08/07/2026 13:07 | 219 | 38.1200 |
| 08/07/2026 13:07 | 11 | 38.1200 |
| 08/07/2026 13:05 | 116 | 38.1200 |
| 08/07/2026 13:05 | 99 | 38.1200 |
| 08/07/2026 13:05 | 15 | 38.1200 |
| 08/07/2026 13:05 | 134 | 38.1200 |
| 08/07/2026 13:05 | 93 | 38.1200 |
| 08/07/2026 13:04 | 78.7614 | 38.1400 |
| 08/07/2026 13:04 | 185 | 38.1600 |
| 08/07/2026 13:04 | 122 | 38.1600 |
| 08/07/2026 13:03 | 44 | 38.1791 |
| 08/07/2026 13:01 | 49 | 38.2000 |
| 08/07/2026 13:01 | 107 | 38.2000 |
| 08/07/2026 13:01 | 96 | 38.2000 |
| 08/07/2026 13:01 | 111 | 38.2200 |
| 08/07/2026 13:01 | 112 | 38.2200 |
| 08/07/2026 13:01 | 49 | 38.2200 |
| 08/07/2026 13:01 | 67 | 38.2200 |
| 08/07/2026 13:01 | 56 | 38.21864 |
| 08/07/2026 13:00 | 0.0259 | 38.2400 |
| 08/07/2026 13:00 | 10 | 38.2200 |
| 08/07/2026 13:00 | 200 | 38.2200 |
| 08/07/2026 12:59 | 0.0447 | 38.2200 |
| 08/07/2026 12:59 | 1.0065 | 38.2200 |
| 08/07/2026 12:52 | 50 | 38.22981 |
| 08/07/2026 12:50 | 1 | 38.2400 |
| 08/07/2026 12:50 | 134 | 38.2400 |
| 08/07/2026 12:50 | 10 | 38.2400 |
| 08/07/2026 12:50 | 28 | 38.2400 |
| 08/07/2026 12:50 | 169 | 38.2400 |
| 08/07/2026 12:49 | 5 | 38.2200 |
| 08/07/2026 12:49 | 1 | 38.2200 |
| 08/07/2026 12:48 | 0.7631 | 38.2400 |
| 08/07/2026 12:47 | 4 | 38.2300 |
| 08/07/2026 12:47 | 30 | 38.2400 |
| 08/07/2026 12:47 | 30 | 38.2330 |
| 08/07/2026 12:46 | 4 | 38.2300 |
| 08/07/2026 12:46 | 0.1211 | 38.2200 |
| 08/07/2026 12:44 | 34 | 38.2200 |
| 08/07/2026 12:43 | 0.1304 | 38.2200 |
| 08/07/2026 12:43 | 61 | 38.24543 |
| 08/07/2026 12:41 | 305 | 38.23853 |
| 08/07/2026 12:39 | 12 | 38.2400 |
| 08/07/2026 12:39 | 17 | 38.2400 |
| 08/07/2026 12:39 | 91 | 38.2400 |
| 08/07/2026 12:39 | 87 | 38.2200 |
| 08/07/2026 12:39 | 111 | 38.2200 |
| 08/07/2026 12:39 | 248 | 38.2200 |
| 08/07/2026 12:38 | 11 | 38.25334 |
| 08/07/2026 12:38 | 1 | 38.2200 |
| 08/07/2026 12:38 | 99 | 38.2200 |
| 08/07/2026 12:38 | 112 | 38.2200 |
| 08/07/2026 12:38 | 125 | 38.2200 |
| 08/07/2026 12:38 | 83 | 38.2200 |
| 08/07/2026 12:38 | 28 | 38.2200 |
| 08/07/2026 12:38 | 87 | 38.2200 |
| 08/07/2026 12:38 | 33 | 38.2200 |
| 08/07/2026 12:38 | 248 | 38.2200 |
| 08/07/2026 12:38 | 350 | 38.2600 |
| 08/07/2026 12:38 | 148 | 38.2600 |
| 08/07/2026 12:38 | 127 | 38.2400 |
| 08/07/2026 12:38 | 248 | 38.2400 |
| 08/07/2026 12:38 | 56 | 38.2400 |
| 08/07/2026 12:38 | 115 | 38.2400 |
| 08/07/2026 12:38 | 49 | 38.2800 |
| 08/07/2026 12:38 | 214 | 38.2600 |
| 08/07/2026 12:38 | 134 | 38.2600 |
| 08/07/2026 12:38 | 119 | 38.2600 |
| 08/07/2026 12:38 | 1 | 38.2800 |
| 08/07/2026 12:38 | 177 | 38.2800 |
| 08/07/2026 12:38 | 97 | 38.2800 |
| 08/07/2026 12:38 | 126 | 38.2800 |
| 08/07/2026 12:38 | 123 | 38.2800 |
| 08/07/2026 12:38 | 63 | 38.2800 |
| 08/07/2026 12:38 | 100 | 38.2800 |
| 08/07/2026 12:38 | 130 | 38.2800 |
| 08/07/2026 12:38 | 56 | 38.2800 |
| 08/07/2026 12:38 | 0.8475 | 38.2800 |
| 08/07/2026 12:36 | 0.0645 | 38.3200 |
| 08/07/2026 12:36 | 0.5167 | 38.3400 |
| 08/07/2026 12:36 | 26 | 38.3000 |
| 08/07/2026 12:36 | 120 | 38.3000 |
| 08/07/2026 12:36 | 22 | 38.3000 |
| 08/07/2026 12:36 | 52 | 38.3000 |
| 08/07/2026 12:35 | 20 | 38.2800 |
| 08/07/2026 12:35 | 1250 | 38.29098 |
| 08/07/2026 12:34 | 55 | 38.2800 |
| 08/07/2026 12:34 | 4 | 38.2800 |
| 08/07/2026 12:34 | 16 | 38.2800 |
| 08/07/2026 12:34 | 53 | 38.2870 |
| 08/07/2026 12:33 | 28 | 38.2730 |
| 08/07/2026 12:30 | 42 | 38.2600 |
| 08/07/2026 12:30 | 2 | 38.2600 |
| 08/07/2026 12:30 | 14 | 38.2600 |
| 08/07/2026 12:30 | 6 | 38.2600 |
| 08/07/2026 12:30 | 9 | 38.2600 |
| 08/07/2026 12:30 | 19 | 38.2600 |
| 08/07/2026 12:30 | 19 | 38.2600 |
| 08/07/2026 12:30 | 28 | 38.2600 |
| 08/07/2026 12:30 | 86 | 38.2600 |
| 08/07/2026 12:30 | 16 | 38.2600 |
| 08/07/2026 12:29 | 30 | 38.2600 |
| 08/07/2026 12:29 | 10 | 38.2600 |
| 08/07/2026 12:29 | 0.0534 | 38.2400 |
| 08/07/2026 12:28 | 96 | 38.2400 |
| 08/07/2026 12:25 | 250 | 38.2800 |
| 08/07/2026 12:24 | 388 | 38.27878 |
| 08/07/2026 12:24 | 23 | 38.2600 |
| 08/07/2026 12:22 | 150 | 38.3000 |
| 08/07/2026 12:22 | 0.0392 | 38.3000 |
| 08/07/2026 12:22 | 104 | 38.3000 |
| 08/07/2026 12:22 | 14 | 38.3000 |
| 08/07/2026 12:22 | 170 | 38.3000 |
| 08/07/2026 12:21 | 284 | 38.29199 |
| 08/07/2026 12:21 | 51 | 38.29394 |
| 08/07/2026 12:20 | 24 | 38.2800 |
| 08/07/2026 12:20 | 11 | 38.2600 |
| 08/07/2026 12:19 | 136 | 38.3000 |
| 08/07/2026 12:19 | 95 | 38.3000 |
| 08/07/2026 12:17 | 2055 | 38.3100 |
| 08/07/2026 12:17 | 2055 | 38.3100 |
| 08/07/2026 12:16 | 4 | 38.3000 |
| 08/07/2026 12:16 | 4 | 38.3000 |
| 08/07/2026 12:16 | 16 | 38.3000 |
| 08/07/2026 12:16 | 16 | 38.3000 |
| 08/07/2026 12:15 | 0.4524 | 38.3000 |
| 08/07/2026 12:12 | 0.3246 | 38.3200 |
| 08/07/2026 12:10 | 0.0347 | 38.3000 |
| 08/07/2026 12:10 | 4 | 38.3000 |
| 08/07/2026 12:08 | 11 | 38.3200 |
| 08/07/2026 12:08 | 15 | 38.3200 |
| 08/07/2026 12:07 | 204 | 38.3400 |
| 08/07/2026 12:06 | 272 | 38.3147 |
| 08/07/2026 12:02 | 35 | 38.3200 |
| 08/07/2026 12:02 | 56 | 38.3200 |
| 08/07/2026 12:01 | 36 | 38.3368 |
| 08/07/2026 11:58 | 10 | 38.3200 |
| 08/07/2026 11:58 | 27 | 38.3200 |
| 08/07/2026 11:57 | 6 | 38.3000 |
| 08/07/2026 11:57 | 140 | 38.3000 |
| 08/07/2026 11:57 | 137 | 38.3000 |
| 08/07/2026 11:57 | 50 | 38.2800 |
| 08/07/2026 11:57 | 112 | 38.2800 |
| 08/07/2026 11:57 | 100 | 38.2800 |
| 08/07/2026 11:57 | 248 | 38.2800 |
| 08/07/2026 11:57 | 64 | 38.2800 |
| 08/07/2026 11:57 | 89 | 38.2800 |
| 08/07/2026 11:56 | 77 | 38.29198 |
| 08/07/2026 11:55 | 200 | 38.2600 |
| 08/07/2026 11:55 | 301 | 38.2800 |
| 08/07/2026 11:55 | 134 | 38.2800 |
| 08/07/2026 11:55 | 56 | 38.2800 |
| 08/07/2026 11:55 | 127 | 38.2800 |
| 08/07/2026 11:55 | 47 | 38.2800 |
| 08/07/2026 11:55 | 150 | 38.2800 |
| 08/07/2026 11:55 | 133 | 38.2800 |
| 08/07/2026 11:55 | 60 | 38.2800 |
| 08/07/2026 11:54 | 300 | 38.25604 |
| 08/07/2026 11:52 | 11 | 38.2600 |
| 08/07/2026 11:52 | 12 | 38.2600 |
| 08/07/2026 11:52 | 6 | 38.2600 |
| 08/07/2026 11:50 | 37 | 38.25899 |
| 08/07/2026 11:50 | 127 | 38.2740 |
| 08/07/2026 11:49 | 40 | 38.2800 |
| 08/07/2026 11:49 | 6.5016 | 38.2600 |
| 08/07/2026 11:48 | 200 | 38.2400 |
| 08/07/2026 11:47 | 0.4762 | 38.2200 |
| 08/07/2026 11:46 | 29 | 38.2600 |
| 08/07/2026 11:44 | 1.0403 | 38.2600 |
| 08/07/2026 11:43 | 0.023 | 38.2200 |
| 08/07/2026 11:43 | 381 | 38.2200 |
| 08/07/2026 11:43 | 68 | 38.2200 |
| 08/07/2026 11:42 | 2.6536 | 38.2200 |
| 08/07/2026 11:42 | 128 | 38.2400 |
| 08/07/2026 11:42 | 122 | 38.2400 |
| 08/07/2026 11:42 | 44 | 38.2400 |
| 08/07/2026 11:42 | 248 | 38.2400 |
| 08/07/2026 11:42 | 72 | 38.2400 |
| 08/07/2026 11:42 | 91 | 38.2400 |
| 08/07/2026 11:41 | 536 | 38.2260 |
| 08/07/2026 11:41 | 11 | 38.2200 |
| 08/07/2026 11:40 | 370 | 38.2330 |
| 08/07/2026 11:40 | 248 | 38.2200 |
| 08/07/2026 11:40 | 47 | 38.2200 |
| 08/07/2026 11:40 | 50 | 38.2200 |
| 08/07/2026 11:40 | 51 | 38.2200 |
| 08/07/2026 11:40 | 129 | 38.2400 |
| 08/07/2026 11:39 | 12 | 38.2400 |
| 08/07/2026 11:37 | 48 | 38.2200 |
| 08/07/2026 11:37 | 54 | 38.1800 |
| 08/07/2026 11:37 | 6 | 38.1800 |
| 08/07/2026 11:36 | 75 | 38.1800 |
| 08/07/2026 11:35 | 2 | 38.2000 |
| 08/07/2026 11:35 | 26.0335 | 38.2200 |
| 08/07/2026 11:35 | 20 | 38.2000 |
| 08/07/2026 11:30 | 1605 | 38.17398 |
| 08/07/2026 11:25 | 1175 | 38.2000 |
| 08/07/2026 11:25 | 12 | 38.1800 |
| 08/07/2026 11:24 | 10 | 38.1600 |
| 08/07/2026 11:24 | 55 | 38.1600 |
| 08/07/2026 11:21 | 93 | 38.1400 |
| 08/07/2026 11:21 | 54 | 38.1400 |
| 08/07/2026 11:21 | 4 | 38.1400 |
| 08/07/2026 11:21 | 0.033 | 38.1400 |
| 08/07/2026 11:18 | 0.1565 | 38.1400 |
| 08/07/2026 11:17 | 0.3262 | 38.1400 |
| 08/07/2026 11:17 | 19 | 38.11602 |
| 08/07/2026 11:14 | 13.0372 | 38.1600 |
| 08/07/2026 11:14 | 129 | 38.1400 |
| 08/07/2026 11:13 | 67 | 38.1200 |
| 08/07/2026 11:13 | 152 | 38.1200 |
| 08/07/2026 11:13 | 50 | 38.1200 |
| 08/07/2026 11:12 | 4.8 | 38.1200 |
| 08/07/2026 11:12 | 0.2345 | 38.1600 |
| 08/07/2026 11:12 | 39 | 38.1400 |
| 08/07/2026 11:12 | 131 | 38.1200 |
| 08/07/2026 11:12 | 248 | 38.1200 |
| 08/07/2026 11:12 | 72 | 38.1400 |
| 08/07/2026 11:10 | 53 | 38.1400 |
| 08/07/2026 11:10 | 149 | 38.1400 |
| 08/07/2026 11:10 | 121 | 38.1400 |
| 08/07/2026 11:10 | 138 | 38.1400 |
| 08/07/2026 11:10 | 75 | 38.1400 |
| 08/07/2026 11:09 | 110 | 38.13696 |
| 08/07/2026 11:07 | 134 | 38.1200 |
| 08/07/2026 11:07 | 152 | 38.1400 |
| 08/07/2026 11:07 | 93 | 38.1400 |
| 08/07/2026 11:06 | 134 | 38.1600 |
| 08/07/2026 11:05 | 54 | 38.1800 |
| 08/07/2026 11:05 | 386 | 38.2000 |
| 08/07/2026 11:05 | 368 | 38.2000 |
| 08/07/2026 11:05 | 16 | 38.2000 |
| 08/07/2026 11:04 | 6653 | 38.2400 |
| 08/07/2026 11:04 | 118 | 38.2000 |
| 08/07/2026 11:04 | 77 | 38.1800 |
| 08/07/2026 11:04 | 56 | 38.1600 |
| 08/07/2026 11:04 | 31 | 38.1600 |
| 08/07/2026 11:04 | 72 | 38.1600 |
| 08/07/2026 11:04 | 56 | 38.1600 |
| 08/07/2026 11:04 | 248 | 38.1600 |
| 08/07/2026 11:04 | 109 | 38.1400 |
| 08/07/2026 11:04 | 100 | 38.1400 |
| 08/07/2026 11:04 | 118 | 38.1400 |
| 08/07/2026 11:04 | 56 | 38.1600 |
| 08/07/2026 11:04 | 118 | 38.1600 |
| 08/07/2026 11:04 | 134 | 38.1600 |
| 08/07/2026 11:04 | 63 | 38.1800 |
| 08/07/2026 11:04 | 37 | 38.1800 |
| 08/07/2026 11:04 | 44 | 38.1800 |
| 08/07/2026 11:04 | 126 | 38.1600 |
| 08/07/2026 11:04 | 37 | 38.1600 |
| 08/07/2026 11:04 | 34 | 38.1400 |
| 08/07/2026 11:04 | 113 | 38.1400 |
| 08/07/2026 11:04 | 50 | 38.1400 |
| 08/07/2026 11:04 | 71 | 38.1400 |
| 08/07/2026 11:04 | 56 | 38.1400 |
| 08/07/2026 11:04 | 177 | 38.1400 |
| 08/07/2026 11:04 | 16 | 38.1400 |
| 08/07/2026 11:04 | 119 | 38.1400 |
| 08/07/2026 11:04 | 100 | 38.1400 |
| 08/07/2026 11:04 | 127 | 38.1400 |
| 08/07/2026 11:04 | 132 | 38.1400 |
| 08/07/2026 11:04 | 121 | 38.1400 |
| 08/07/2026 11:04 | 43 | 38.1400 |
| 08/07/2026 11:04 | 43 | 38.1400 |
| 08/07/2026 11:04 | 248 | 38.1200 |
| 08/07/2026 11:04 | 89 | 38.1200 |
| 08/07/2026 11:04 | 72 | 38.1200 |
| 08/07/2026 11:04 | 122 | 38.1200 |
| 08/07/2026 11:04 | 54 | 38.1200 |
| 08/07/2026 11:04 | 128 | 38.1200 |
| 08/07/2026 11:04 | 73 | 38.1200 |
| 08/07/2026 11:04 | 34 | 38.1200 |
| 08/07/2026 11:02 | 360 | 38.1000 |
| 08/07/2026 11:00 | 135 | 38.1000 |
| 08/07/2026 11:00 | 79 | 38.1000 |
| 08/07/2026 10:59 | 377 | 38.0800 |
| 08/07/2026 10:55 | 213 | 38.0600 |
| 08/07/2026 10:55 | 79 | 38.0600 |
| 08/07/2026 10:55 | 1 | 38.0800 |
| 08/07/2026 10:55 | 86 | 38.0800 |
| 08/07/2026 10:55 | 32 | 38.0800 |
| 08/07/2026 10:54 | 51 | 38.0600 |
| 08/07/2026 10:54 | 53 | 38.0600 |
| 08/07/2026 10:48 | 535 | 38.0460 |
| 08/07/2026 10:46 | 0.8379 | 38.0000 |
| 08/07/2026 10:46 | 0.0225 | 38.0000 |
| 08/07/2026 10:42 | 75 | 38.0200 |
| 08/07/2026 10:42 | 5 | 38.00192 |
| 08/07/2026 10:39 | 100 | 38.0200 |
| 08/07/2026 10:37 | 129 | 38.0200 |
| 08/07/2026 10:34 | 0.0399 | 38.0600 |
| 08/07/2026 10:30 | 75 | 38.01604 |
| 08/07/2026 10:30 | 59 | 38.0000 |
| 08/07/2026 10:30 | 1 | 38.0584 |
| 08/07/2026 10:29 | 50 | 38.0400 |
| 08/07/2026 10:29 | 136 | 38.0400 |
| 08/07/2026 10:29 | 67 | 38.0400 |
| 08/07/2026 10:27 | 4 | 38.0800 |
| 08/07/2026 10:27 | 56 | 38.0800 |
| 08/07/2026 10:26 | 124 | 38.0600 |
| 08/07/2026 10:25 | 0.0499 | 38.0800 |
| 08/07/2026 10:23 | 53 | 38.0600 |
| 08/07/2026 10:23 | 20 | 38.0600 |
| 08/07/2026 10:23 | 179 | 38.0600 |
| 08/07/2026 10:23 | 72 | 38.0600 |
| 08/07/2026 10:23 | 56 | 38.0800 |
| 08/07/2026 10:23 | 113 | 38.0800 |
| 08/07/2026 10:23 | 83 | 38.0800 |
| 08/07/2026 10:23 | 132 | 38.0800 |
| 08/07/2026 10:23 | 66 | 38.0800 |
| 08/07/2026 10:23 | 134 | 38.0800 |
| 08/07/2026 10:23 | 159 | 38.0800 |
| 08/07/2026 10:23 | 51 | 38.0600 |
| 08/07/2026 10:23 | 66 | 38.0600 |
| 08/07/2026 10:23 | 138 | 38.0600 |
| 08/07/2026 10:23 | 87 | 38.0600 |
| 08/07/2026 10:22 | 9 | 38.0400 |
| 08/07/2026 10:22 | 72 | 38.0400 |
| 08/07/2026 10:20 | 71 | 38.0000 |
| 08/07/2026 10:20 | 53 | 38.0000 |
| 08/07/2026 10:20 | 41 | 38.0000 |
| 08/07/2026 10:20 | 100 | 37.9800 |
| 08/07/2026 10:20 | 134 | 37.9800 |
| 08/07/2026 10:20 | 159 | 37.9800 |
| 08/07/2026 10:20 | 32 | 38.0200 |
| 08/07/2026 10:20 | 64 | 38.0200 |
| 08/07/2026 10:20 | 150 | 38.0200 |
| 08/07/2026 10:20 | 100 | 38.0200 |
| 08/07/2026 10:20 | 115 | 38.0200 |
| 08/07/2026 10:20 | 51 | 38.0200 |
| 08/07/2026 10:20 | 137 | 38.0200 |
| 08/07/2026 10:20 | 118 | 38.0200 |
| 08/07/2026 10:20 | 74 | 38.0200 |
| 08/07/2026 10:20 | 0.3655 | 38.0600 |
| 08/07/2026 10:19 | 12.8524 | 38.0200 |
| 08/07/2026 10:15 | 100 | 38.0200 |
| 08/07/2026 10:15 | 59 | 38.0200 |
| 08/07/2026 10:15 | 172 | 38.0200 |
| 08/07/2026 10:15 | 120 | 38.0200 |
| 08/07/2026 10:15 | 138 | 38.0200 |
| 08/07/2026 10:15 | 56 | 38.0200 |
| 08/07/2026 10:15 | 48 | 38.0200 |
| 08/07/2026 10:15 | 1230 | 37.9940 |
| 08/07/2026 10:12 | 110 | 38.0200 |
| 08/07/2026 10:12 | 72 | 38.0200 |
| 08/07/2026 10:12 | 118 | 38.0000 |
| 08/07/2026 10:12 | 48 | 38.0000 |
| 08/07/2026 10:12 | 30 | 38.0000 |
| 08/07/2026 10:12 | 41 | 38.0000 |
| 08/07/2026 10:12 | 58 | 38.0000 |
| 08/07/2026 10:12 | 71 | 38.0000 |
| 08/07/2026 10:12 | 132 | 37.9800 |
| 08/07/2026 10:12 | 159 | 37.9800 |
| 08/07/2026 10:11 | 523 | 38.0060 |
| 08/07/2026 10:10 | 132 | 38.0000 |
| 08/07/2026 10:10 | 55 | 38.0000 |
| 08/07/2026 10:10 | 104 | 38.0000 |
| 08/07/2026 10:10 | 159 | 38.0000 |
| 08/07/2026 10:10 | 44 | 38.0000 |
| 08/07/2026 10:10 | 73 | 38.0000 |
| 08/07/2026 10:10 | 105 | 38.0000 |
| 08/07/2026 10:10 | 71 | 38.0000 |
| 08/07/2026 10:10 | 17 | 37.9800 |
| 08/07/2026 10:08 | 0.0779 | 38.0200 |
| 08/07/2026 10:07 | 1.9557 | 38.0200 |
| 08/07/2026 10:07 | 1.108 | 38.0400 |
| 08/07/2026 10:06 | 100 | 38.0200 |
| 08/07/2026 10:06 | 135 | 38.0200 |
| 08/07/2026 10:06 | 136 | 38.0200 |
| 08/07/2026 10:06 | 44 | 38.0200 |
| 08/07/2026 10:06 | 159 | 38.0200 |
| 08/07/2026 10:06 | 74 | 38.0200 |
| 08/07/2026 10:06 | 10 | 38.0400 |
| 08/07/2026 10:06 | 137 | 38.0400 |
| 08/07/2026 10:06 | 76 | 38.0400 |
| 08/07/2026 10:06 | 44 | 38.0400 |
| 08/07/2026 10:06 | 138 | 38.0400 |
| 08/07/2026 10:06 | 131 | 38.0600 |
| 08/07/2026 10:04 | 0.5691 | 38.0800 |
| 08/07/2026 10:02 | 0.1864 | 38.1000 |
| 08/07/2026 10:00 | 2.5 | 38.1000 |
| 08/07/2026 10:00 | 0.1702 | 38.0800 |
| 08/07/2026 09:59 | 261 | 38.06396 |
| 08/07/2026 09:59 | 0.3038 | 38.0400 |
| 08/07/2026 09:58 | 150 | 38.05457 |
| 08/07/2026 09:57 | 116 | 38.0600 |
| 08/07/2026 09:56 | 600 | 38.0600 |
| 08/07/2026 09:55 | 20 | 38.0400 |
| 08/07/2026 09:55 | 136 | 38.0400 |
| 08/07/2026 09:55 | 159 | 38.0400 |
| 08/07/2026 09:55 | 1.1771 | 38.0400 |
| 08/07/2026 09:55 | 0.1015 | 38.0000 |
| 08/07/2026 09:53 | 47 | 38.0200 |
| 08/07/2026 09:53 | 47 | 38.0200 |
| 08/07/2026 09:53 | 47 | 38.0200 |
| 08/07/2026 09:52 | 5 | 38.0200 |
| 08/07/2026 09:52 | 20 | 38.0200 |
| 08/07/2026 09:52 | 100 | 38.0200 |
| 08/07/2026 09:52 | 47 | 38.0200 |
| 08/07/2026 09:51 | 47 | 38.0400 |
| 08/07/2026 09:50 | 43 | 38.0400 |
| 08/07/2026 09:50 | 59 | 38.0400 |
| 08/07/2026 09:50 | 5 | 38.0400 |
| 08/07/2026 09:50 | 95 | 38.0400 |
| 08/07/2026 09:50 | 40 | 38.0400 |
| 08/07/2026 09:50 | 4 | 38.0400 |
| 08/07/2026 09:50 | 41 | 38.0400 |
| 08/07/2026 09:50 | 59 | 38.0400 |
| 08/07/2026 09:50 | 100 | 38.0400 |
| 08/07/2026 09:50 | 140 | 38.0200 |
| 08/07/2026 09:50 | 100 | 38.0200 |
| 08/07/2026 09:50 | 74 | 38.0200 |
| 08/07/2026 09:50 | 138 | 38.0200 |
| 08/07/2026 09:50 | 33 | 38.0200 |
| 08/07/2026 09:50 | 127 | 38.0200 |
| 08/07/2026 09:50 | 127 | 38.0200 |
| 08/07/2026 09:50 | 13 | 38.0600 |
| 08/07/2026 09:50 | 135 | 38.0600 |
| 08/07/2026 09:50 | 36 | 38.0600 |
| 08/07/2026 09:50 | 127 | 38.0600 |
| 08/07/2026 09:48 | 15 | 38.0800 |
| 08/07/2026 09:48 | 32 | 38.0800 |
| 08/07/2026 09:47 | 48 | 38.0800 |
| 08/07/2026 09:47 | 66 | 38.0800 |
| 08/07/2026 09:47 | 83 | 38.0800 |
| 08/07/2026 09:47 | 39 | 38.0800 |
| 08/07/2026 09:47 | 100 | 38.0800 |
| 08/07/2026 09:47 | 128 | 38.0800 |
| 08/07/2026 09:45 | 0.1735 | 38.0400 |
| 08/07/2026 09:43 | 132 | 38.0200 |
| 08/07/2026 09:43 | 40 | 38.0200 |
| 08/07/2026 09:43 | 57 | 38.0000 |
| 08/07/2026 09:43 | 5 | 38.0000 |
| 08/07/2026 09:43 | 38 | 38.0000 |
| 08/07/2026 09:42 | 128 | 38.0000 |
| 08/07/2026 09:42 | 44 | 38.0000 |
| 08/07/2026 09:42 | 332 | 38.0000 |
| 08/07/2026 09:42 | 97 | 38.0000 |
| 08/07/2026 09:40 | 49 | 37.9800 |
| 08/07/2026 09:40 | 150 | 37.9660 |
| 08/07/2026 09:37 | 0.5767 | 37.9400 |
| 08/07/2026 09:36 | 0.0264 | 37.9400 |
| 08/07/2026 09:34 | 1 | 38.0000 |
| 08/07/2026 09:34 | 119 | 37.9800 |
| 08/07/2026 09:34 | 240 | 37.9800 |
| 08/07/2026 09:34 | 16 | 38.0000 |
| 08/07/2026 09:34 | 89 | 38.0000 |
| 08/07/2026 09:34 | 115 | 38.0000 |
| 08/07/2026 09:34 | 71 | 38.0000 |
| 08/07/2026 09:34 | 33 | 38.0000 |
| 08/07/2026 09:34 | 137 | 38.0000 |
| 08/07/2026 09:34 | 39 | 38.0200 |
| 08/07/2026 09:34 | 137 | 38.0200 |
| 08/07/2026 09:34 | 113 | 38.0600 |
| 08/07/2026 09:34 | 33 | 38.0600 |
| 08/07/2026 09:34 | 113 | 38.0600 |
| 08/07/2026 09:34 | 127 | 38.0600 |
| 08/07/2026 09:34 | 43 | 38.0400 |
| 08/07/2026 09:34 | 82 | 38.0400 |
| 08/07/2026 09:34 | 67 | 38.0200 |
| 08/07/2026 09:34 | 294 | 38.0200 |
| 08/07/2026 09:34 | 72 | 38.0200 |
| 08/07/2026 09:34 | 40 | 38.0200 |
| 08/07/2026 09:30 | 173 | 38.0400 |
| 08/07/2026 09:30 | 43 | 38.0600 |
| 08/07/2026 09:30 | 61.6195 | 38.0800 |
| 08/07/2026 09:30 | 69.0284 | 38.0800 |
| 08/07/2026 09:28 | 160 | 38.0600 |
| 08/07/2026 09:28 | 28 | 38.0600 |
| 08/07/2026 09:28 | 130 | 38.0600 |
| 08/07/2026 09:28 | 65 | 38.0600 |
| 08/07/2026 09:28 | 30 | 38.0600 |
| 08/07/2026 09:28 | 78 | 38.0600 |
| 08/07/2026 09:26 | 0.026 | 38.0600 |
| 08/07/2026 09:24 | 374 | 38.03453 |
| 08/07/2026 09:23 | 106 | 38.0400 |
| 08/07/2026 09:23 | 33 | 38.0400 |
| 08/07/2026 09:23 | 130 | 38.0400 |
| 08/07/2026 09:23 | 0.1569 | 38.0400 |
| 08/07/2026 09:23 | 33 | 38.0200 |
| 08/07/2026 09:23 | 10 | 38.0400 |
| 08/07/2026 09:23 | 28 | 38.0000 |
| 08/07/2026 09:23 | 254 | 38.0000 |
| 08/07/2026 09:22 | 10 | 38.0000 |
| 08/07/2026 09:22 | 10310 | 38.0000 |
| 08/07/2026 09:20 | 113 | 38.0000 |
| 08/07/2026 09:20 | 43 | 38.0000 |
| 08/07/2026 09:19 | 0.2286 | 37.9600 |
| 08/07/2026 09:17 | 78 | 37.9800 |
| 08/07/2026 09:17 | 106 | 37.9800 |
| 08/07/2026 09:17 | 127 | 37.9800 |
| 08/07/2026 09:17 | 1362 | 37.9740 |
| 08/07/2026 09:15 | 127 | 37.9800 |
| 08/07/2026 09:15 | 138 | 37.9800 |
| 08/07/2026 09:15 | 231 | 37.9600 |
| 08/07/2026 09:15 | 78 | 37.9600 |
| 08/07/2026 09:15 | 131 | 37.9600 |
| 08/07/2026 09:15 | 119 | 37.9600 |
| 08/07/2026 09:15 | 26 | 37.9600 |
| 08/07/2026 09:15 | 52 | 37.9600 |
| 08/07/2026 09:15 | 0.0292 | 37.9800 |
| 08/07/2026 09:14 | 0.0658 | 37.9800 |
| 08/07/2026 09:13 | 0.0785 | 37.9800 |
| 08/07/2026 09:13 | 0.0287 | 37.9800 |
| 08/07/2026 09:13 | 0.0366 | 37.9800 |
| 08/07/2026 09:12 | 54 | 37.9740 |
| 08/07/2026 09:12 | 0.819 | 37.9600 |
| 08/07/2026 09:12 | 215 | 37.9800 |
| 08/07/2026 09:12 | 25 | 37.9800 |
| 08/07/2026 09:12 | 39 | 37.9800 |
| 08/07/2026 09:12 | 47 | 37.9800 |
| 08/07/2026 09:12 | 134 | 37.9800 |
| 08/07/2026 09:10 | 5 | 37.9400 |
| 08/07/2026 09:10 | 17 | 37.9400 |
| 08/07/2026 09:10 | 133 | 37.9400 |
| 08/07/2026 09:10 | 100 | 37.9400 |
| 08/07/2026 09:10 | 165 | 37.9000 |
| 08/07/2026 09:10 | 0.6359 | 37.9000 |
| 08/07/2026 09:10 | 131 | 37.8800 |
| 08/07/2026 09:10 | 48 | 37.8800 |
| 08/07/2026 09:08 | 0.0359 | 37.8400 |
| 08/07/2026 09:08 | 40 | 37.8400 |
| 08/07/2026 09:08 | 0.0702 | 37.9000 |
| 08/07/2026 09:07 | 51 | 37.8400 |
| 08/07/2026 09:07 | 161 | 37.8700 |
| 08/07/2026 09:07 | 56 | 37.8600 |
| 08/07/2026 09:07 | 47 | 37.8600 |
| 08/07/2026 09:07 | 135 | 37.8600 |
| 08/07/2026 09:07 | 17 | 37.8600 |
| 08/07/2026 09:07 | 54 | 37.8600 |
| 08/07/2026 09:07 | 59 | 37.8600 |
| 08/07/2026 09:07 | 49 | 37.8800 |
| 08/07/2026 09:07 | 128 | 37.8800 |
| 08/07/2026 09:07 | 129 | 37.8600 |
| 08/07/2026 09:07 | 22 | 37.8400 |
| 08/07/2026 09:07 | 73 | 37.8400 |
| 08/07/2026 09:06 | 300 | 37.81552 |
| 08/07/2026 09:06 | 0.1358 | 37.8400 |
| 08/07/2026 09:06 | 400 | 37.7800 |
| 08/07/2026 09:06 | 400 | 37.7800 |
| 08/07/2026 09:05 | 11 | 37.7800 |
| 08/07/2026 09:05 | 30 | 37.8000 |
| 08/07/2026 09:05 | 43 | 37.8000 |
| 08/07/2026 09:05 | 43 | 37.8000 |
| 08/07/2026 09:04 | 0.0365 | 37.8200 |
| 08/07/2026 09:04 | 12 | 37.7600 |
| 08/07/2026 09:03 | 0.2455 | 37.8400 |
| 08/07/2026 09:03 | 0.2629 | 37.8400 |
| 08/07/2026 09:03 | 12 | 37.7800 |
| 08/07/2026 09:03 | 1.3147 | 37.8400 |
| 08/07/2026 09:02 | 0.1134 | 37.8400 |
| 08/07/2026 09:02 | 0.1985 | 37.8400 |
| 08/07/2026 09:01 | 12 | 37.7600 |
| 08/07/2026 09:01 | 200 | 37.8120 |
| 08/07/2026 09:01 | 31 | 37.8680 |
| 08/07/2026 09:00 | 59 | 37.8800 |
| 08/07/2026 09:00 | 59 | 37.8800 |
| 08/07/2026 09:00 | 110 | 37.9000 |
| 08/07/2026 09:00 | 156 | 37.9000 |
| 08/07/2026 09:00 | 94 | 37.9000 |
| 08/07/2026 09:00 | 16 | 37.9000 |
| 08/07/2026 09:00 | 121 | 37.9000 |
| 08/07/2026 09:00 | 100 | 37.8200 |
| 08/07/2026 09:00 | 156 | 37.8000 |
| 08/07/2026 09:00 | 0.0623 | 37.7800 |
| 08/07/2026 09:00 | 0.0265 | 37.7000 |
| 08/07/2026 09:00 | 0.086 | 37.7800 |
| 08/07/2026 09:00 | 0.0392 | 37.7800 |
| 08/07/2026 09:00 | 0.2902 | 37.7000 |
| 08/07/2026 09:00 | 0.0883 | 37.7000 |
| 08/07/2026 09:00 | 1.2539 | 37.7000 |
| 08/07/2026 09:00 | 0.4283 | 37.7800 |
| 08/07/2026 09:00 | 0.1111 | 37.7800 |
| 08/07/2026 09:00 | 0.1485 | 37.7800 |
| 08/07/2026 09:00 | 0.0262 | 37.7800 |
| 08/07/2026 09:00 | 0.7533 | 37.7800 |
| 08/07/2026 09:00 | 0.0998 | 37.7800 |
| 08/07/2026 09:00 | 0.0471 | 37.7800 |
| 08/07/2026 09:00 | 1.3968 | 37.7800 |
| 08/07/2026 09:00 | 0.0471 | 37.7800 |
| 08/07/2026 09:00 | 0.0265 | 37.7000 |
| 08/07/2026 09:00 | 0.2814 | 37.7800 |
| 08/07/2026 09:00 | 0.3806 | 37.7800 |
| 08/07/2026 09:00 | 0.2366 | 37.7000 |
| 08/07/2026 09:00 | 0.2581 | 37.7000 |
| 08/07/2026 09:00 | 22.2136 | 37.7800 |
| 08/07/2026 09:00 | 0.0979 | 37.7000 |
| 08/07/2026 09:00 | 4.0294 | 37.7800 |
| 08/07/2026 09:00 | 0.0527 | 37.7800 |
| 08/07/2026 09:00 | 0.1517 | 37.7000 |
| 08/07/2026 09:00 | 0.5143 | 37.7800 |
| 08/07/2026 09:00 | 1.3168 | 37.7800 |
| 08/07/2026 09:00 | 0.0527 | 37.7800 |
| 08/07/2026 09:00 | 5.0679 | 37.7000 |
| 08/07/2026 09:00 | 0.0566 | 37.7000 |
| 08/07/2026 09:00 | 0.1509 | 37.7800 |
| 08/07/2026 09:00 | 0.3793 | 37.7000 |
| 08/07/2026 09:00 | 0.0493 | 37.7000 |
| 08/07/2026 09:00 | 1.1787 | 37.7000 |
| 08/07/2026 09:00 | 0.6055 | 37.7000 |
| 08/07/2026 09:00 | 17 | 37.7400 |
| 08/07/2026 09:00 | 59 | 37.7400 |
| 08/07/2026 09:00 | 78 | 37.7423 |
| 08/07/2026 09:00 | 20 | 37.7400 |
| 08/07/2026 09:00 | 378 | 37.6200 |
| 08/07/2026 09:00 | 112 | 37.6400 |
| 08/07/2026 09:00 | 168 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 56 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 151 | 37.6400 |
| 08/07/2026 09:00 | 5 | 37.6400 |
| 08/07/2026 09:00 | 442 | 37.6400 |
| 08/07/2026 09:00 | 79 | 37.6400 |
| 08/07/2026 09:00 | 76 | 37.6400 |
| 08/07/2026 09:00 | 57 | 37.6400 |
| 08/07/2026 09:00 | 12 | 37.6400 |
| 08/07/2026 09:00 | 32 | 37.6400 |
| 08/07/2026 09:00 | 44 | 37.6400 |
| 08/07/2026 09:00 | 258 | 37.6400 |
| 08/07/2026 09:00 | 187 | 37.6400 |
| 08/07/2026 09:00 | 54 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 44 | 37.6400 |
| 08/07/2026 09:00 | 15 | 37.6400 |
| 08/07/2026 09:00 | 29 | 37.6400 |
| 08/07/2026 09:00 | 130 | 37.6400 |
| 08/07/2026 09:00 | 321 | 37.6400 |
| 08/07/2026 09:00 | 186 | 37.6400 |
| 08/07/2026 09:00 | 7 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 30 | 37.6400 |
| 08/07/2026 09:00 | 23 | 37.6400 |
| 08/07/2026 09:00 | 84 | 37.6400 |
| 08/07/2026 09:00 | 20 | 37.6400 |
| 08/07/2026 09:00 | 10 | 37.6400 |
| 08/07/2026 09:00 | 61 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 10 | 37.6400 |
| 08/07/2026 09:00 | 18 | 37.6400 |
| 08/07/2026 09:00 | 16 | 37.6400 |
| 08/07/2026 09:00 | 17 | 37.6400 |
| 08/07/2026 09:00 | 71 | 37.6400 |
| 08/07/2026 09:00 | 20 | 37.6400 |
| 08/07/2026 09:00 | 18 | 37.6400 |
| 08/07/2026 09:00 | 19 | 37.6400 |
| 08/07/2026 09:00 | 206 | 37.6400 |
| 08/07/2026 09:00 | 395 | 37.6400 |
| 08/07/2026 09:00 | 316 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 2 | 37.6400 |
| 08/07/2026 09:00 | 4 | 37.6400 |
| 08/07/2026 09:00 | 13 | 37.6400 |
| 08/07/2026 09:00 | 170 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 108 | 37.6400 |
| 08/07/2026 09:00 | 17 | 37.6400 |
| 08/07/2026 09:00 | 6 | 37.6400 |
| 08/07/2026 09:00 | 3 | 37.6400 |
| 08/07/2026 09:00 | 47 | 37.6400 |
| 08/07/2026 09:00 | 23 | 37.6400 |
| 08/07/2026 09:00 | 4 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 11 | 37.6400 |
| 08/07/2026 09:00 | 37 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 30 | 37.6400 |
| 08/07/2026 09:00 | 6 | 37.6400 |
| 08/07/2026 09:00 | 2 | 37.6400 |
| 08/07/2026 09:00 | 75 | 37.6400 |
| 08/07/2026 09:00 | 79 | 37.6400 |
| 08/07/2026 09:00 | 219 | 37.6400 |
| 08/07/2026 09:00 | 79 | 37.6400 |
| 08/07/2026 09:00 | 40 | 37.6400 |
| 08/07/2026 09:00 | 66 | 37.6400 |
| 08/07/2026 09:00 | 20 | 37.6400 |
| 08/07/2026 09:00 | 250 | 37.6400 |
| 08/07/2026 09:00 | 40 | 37.6400 |
| 08/07/2026 09:00 | 118 | 37.6400 |
| 08/07/2026 09:00 | 43 | 37.6400 |
| 08/07/2026 09:00 | 4 | 37.6400 |
| 08/07/2026 09:00 | 2 | 37.6400 |
| 08/07/2026 09:00 | 11 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 41 | 37.6400 |
| 08/07/2026 09:00 | 5 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |
| 08/07/2026 09:00 | 4 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 16 | 37.6400 |
| 08/07/2026 09:00 | 56 | 37.6400 |
| 08/07/2026 09:00 | 160 | 37.6400 |
| 08/07/2026 09:00 | 33 | 37.6400 |
| 08/07/2026 09:00 | 5 | 37.6400 |
| 08/07/2026 09:00 | 3 | 37.6400 |
| 08/07/2026 09:00 | 100 | 37.6400 |
| 08/07/2026 09:00 | 84 | 37.6400 |
| 08/07/2026 09:00 | 8 | 37.6400 |
| 08/07/2026 09:00 | 39 | 37.6400 |
| 08/07/2026 09:00 | 66 | 37.6400 |
| 08/07/2026 09:00 | 44 | 37.6400 |
| 08/07/2026 09:00 | 94 | 37.6400 |
| 08/07/2026 09:00 | 22 | 37.6400 |
| 08/07/2026 09:00 | 91 | 37.6400 |
| 08/07/2026 09:00 | 17 | 37.6400 |
| 08/07/2026 09:00 | 29 | 37.6400 |
| 08/07/2026 09:00 | 59 | 37.6400 |
| 08/07/2026 09:00 | 68 | 37.6400 |
| 08/07/2026 09:00 | 12 | 37.6400 |
| 08/07/2026 09:00 | 9 | 37.6400 |
| 08/07/2026 09:00 | 17 | 37.6400 |
| 08/07/2026 09:00 | 16 | 37.6400 |
| 08/07/2026 09:00 | 99 | 37.6400 |
| 08/07/2026 09:00 | 33 | 37.6400 |
| 08/07/2026 09:00 | 23 | 37.6400 |
| 08/07/2026 09:00 | 7 | 37.6400 |
| 08/07/2026 09:00 | 6 | 37.6400 |
| 08/07/2026 09:00 | 1 | 37.6400 |