Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:00
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
36.6000
-0.30
(
-0.81% )
|
36.5800
|
740 |
36.6200
|
781 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 996 | 36.58324 |
| 03/20/2026 15:18 | 100 | 36.6000 |
| 03/20/2026 15:18 | 118 | 36.6200 |
| 03/20/2026 15:18 | 61 | 36.6200 |
| 03/20/2026 15:18 | 92 | 36.6200 |
| 03/20/2026 15:18 | 99 | 36.6200 |
| 03/20/2026 15:18 | 26 | 36.6200 |
| 03/20/2026 15:18 | 182 | 36.6200 |
| 03/20/2026 15:18 | 141 | 36.6400 |
| 03/20/2026 15:18 | 85 | 36.6400 |
| 03/20/2026 15:18 | 105 | 36.6400 |
| 03/20/2026 15:18 | 63 | 36.6200 |
| 03/20/2026 15:18 | 14 | 36.6200 |
| 03/20/2026 15:18 | 99 | 36.6200 |
| 03/20/2026 15:18 | 182 | 36.6400 |
| 03/20/2026 15:18 | 58 | 36.6400 |
| 03/20/2026 15:18 | 26 | 36.6400 |
| 03/20/2026 15:18 | 8 | 36.6400 |
| 03/20/2026 15:18 | 91 | 36.6400 |
| 03/20/2026 15:18 | 38 | 36.6400 |
| 03/20/2026 15:18 | 61 | 36.6400 |
| 03/20/2026 15:18 | 57 | 36.6400 |
| 03/20/2026 15:18 | 26 | 36.6400 |
| 03/20/2026 15:18 | 99 | 36.6400 |
| 03/20/2026 15:18 | 246 | 36.6200 |
| 03/20/2026 15:18 | 14 | 36.6200 |
| 03/20/2026 15:18 | 92 | 36.6200 |
| 03/20/2026 15:18 | 234 | 36.6200 |
| 03/20/2026 15:18 | 93 | 36.6400 |
| 03/20/2026 15:18 | 353 | 36.6400 |
| 03/20/2026 15:18 | 182 | 36.6600 |
| 03/20/2026 15:18 | 93 | 36.6600 |
| 03/20/2026 15:18 | 92 | 36.6800 |
| 03/20/2026 15:18 | 74 | 36.6800 |
| 03/20/2026 15:18 | 18 | 36.6800 |
| 03/20/2026 15:18 | 182 | 36.6800 |
| 03/20/2026 15:18 | 140 | 36.6800 |
| 03/20/2026 15:18 | 70 | 36.7000 |
| 03/20/2026 15:18 | 48 | 36.7000 |
| 03/20/2026 15:18 | 26 | 36.7000 |
| 03/20/2026 15:18 | 75 | 36.7000 |
| 03/20/2026 15:18 | 182 | 36.7000 |
| 03/20/2026 15:18 | 115 | 36.7000 |
| 03/20/2026 15:18 | 26 | 36.6800 |
| 03/20/2026 15:18 | 92 | 36.6800 |
| 03/20/2026 15:18 | 65 | 36.6800 |
| 03/20/2026 15:18 | 37 | 36.6800 |
| 03/20/2026 15:18 | 165 | 36.7000 |
| 03/20/2026 15:18 | 8 | 36.6800 |
| 03/20/2026 15:18 | 243 | 36.6800 |
| 03/20/2026 15:18 | 26 | 36.7000 |
| 03/20/2026 15:18 | 126 | 36.7000 |
| 03/20/2026 15:18 | 118 | 36.7000 |
| 03/20/2026 15:18 | 92 | 36.7000 |
| 03/20/2026 15:18 | 14 | 36.7000 |
| 03/20/2026 15:18 | 353 | 36.7000 |
| 03/20/2026 15:18 | 62 | 36.7200 |
| 03/20/2026 15:18 | 26 | 36.7200 |
| 03/20/2026 15:18 | 32 | 36.7200 |
| 03/20/2026 15:18 | 92 | 36.7200 |
| 03/20/2026 15:18 | 85 | 36.74204 |
| 03/20/2026 15:18 | 4 | 36.7400 |
| 03/20/2026 15:18 | 158 | 36.7400 |
| 03/20/2026 15:18 | 49 | 36.7400 |
| 03/20/2026 15:18 | 15 | 36.7400 |
| 03/20/2026 15:17 | 2387 | 36.75904 |
| 03/20/2026 15:17 | 2761 | 36.75716 |
| 03/20/2026 15:16 | 128 | 36.7600 |
| 03/20/2026 15:16 | 99 | 36.7400 |
| 03/20/2026 15:16 | 26 | 36.7400 |
| 03/20/2026 15:16 | 92 | 36.7400 |
| 03/20/2026 15:16 | 72 | 36.7400 |
| 03/20/2026 15:16 | 434 | 36.7600 |
| 03/20/2026 15:16 | 131 | 36.7600 |
| 03/20/2026 15:16 | 63 | 36.7600 |
| 03/20/2026 15:16 | 378 | 36.7600 |
| 03/20/2026 15:16 | 93 | 36.7600 |
| 03/20/2026 15:16 | 245 | 36.7600 |
| 03/20/2026 15:15 | 92 | 36.7400 |
| 03/20/2026 15:15 | 245 | 36.7400 |
| 03/20/2026 15:15 | 129 | 36.7400 |
| 03/20/2026 15:15 | 26 | 36.7400 |
| 03/20/2026 15:15 | 69 | 36.7400 |
| 03/20/2026 15:15 | 75 | 36.7400 |
| 03/20/2026 15:15 | 182 | 36.7400 |
| 03/20/2026 15:15 | 135 | 36.72396 |
| 03/20/2026 15:15 | 172 | 36.7600 |
| 03/20/2026 15:15 | 87 | 36.7600 |
| 03/20/2026 15:15 | 17 | 36.7600 |
| 03/20/2026 15:15 | 87 | 36.7600 |
| 03/20/2026 15:15 | 172 | 36.7600 |
| 03/20/2026 15:15 | 15 | 36.7600 |
| 03/20/2026 15:14 | 14 | 36.7600 |
| 03/20/2026 15:14 | 26 | 36.7600 |
| 03/20/2026 15:14 | 82 | 36.7600 |
| 03/20/2026 15:14 | 82 | 36.7600 |
| 03/20/2026 15:14 | 154 | 36.7600 |
| 03/20/2026 15:14 | 87 | 36.7600 |
| 03/20/2026 15:14 | 168 | 36.7600 |
| 03/20/2026 15:14 | 7 | 36.76605 |
| 03/20/2026 15:14 | 87 | 36.7600 |
| 03/20/2026 15:14 | 15 | 36.7600 |
| 03/20/2026 15:14 | 153 | 36.7600 |
| 03/20/2026 15:14 | 102 | 36.7600 |
| 03/20/2026 15:14 | 75 | 36.7839 |
| 03/20/2026 15:14 | 117 | 36.7800 |
| 03/20/2026 15:14 | 45 | 36.7800 |
| 03/20/2026 15:14 | 166 | 36.7800 |
| 03/20/2026 15:13 | 22 | 36.8000 |
| 03/20/2026 15:13 | 87 | 36.8000 |
| 03/20/2026 15:13 | 166 | 36.8000 |
| 03/20/2026 15:13 | 209 | 36.8000 |
| 03/20/2026 15:13 | 85 | 36.8000 |
| 03/20/2026 15:13 | 235 | 36.8000 |
| 03/20/2026 15:13 | 9 | 36.8000 |
| 03/20/2026 15:13 | 101 | 36.8000 |
| 03/20/2026 15:13 | 134 | 36.8000 |
| 03/20/2026 15:13 | 15 | 36.8000 |
| 03/20/2026 15:13 | 244 | 36.8200 |
| 03/20/2026 15:12 | 92 | 36.8200 |
| 03/20/2026 15:12 | 68 | 36.8200 |
| 03/20/2026 15:12 | 244 | 36.8200 |
| 03/20/2026 15:12 | 128 | 36.8200 |
| 03/20/2026 15:11 | 1 | 36.8600 |
| 03/20/2026 15:11 | 182 | 36.8800 |
| 03/20/2026 15:11 | 75 | 36.8800 |
| 03/20/2026 15:11 | 26 | 36.8800 |
| 03/20/2026 15:11 | 82 | 36.8800 |
| 03/20/2026 15:11 | 162 | 36.8800 |
| 03/20/2026 15:11 | 82 | 36.8800 |
| 03/20/2026 15:11 | 162 | 36.8800 |
| 03/20/2026 15:11 | 26 | 36.8800 |
| 03/20/2026 15:11 | 82 | 36.8800 |
| 03/20/2026 15:11 | 64 | 36.8800 |
| 03/20/2026 15:11 | 98 | 36.8800 |
| 03/20/2026 15:11 | 82 | 36.8800 |
| 03/20/2026 15:11 | 162 | 36.8800 |
| 03/20/2026 15:11 | 15 | 36.8800 |
| 03/20/2026 15:11 | 88 | 36.8800 |
| 03/20/2026 15:10 | 88 | 36.8800 |
| 03/20/2026 15:10 | 170 | 36.8800 |
| 03/20/2026 15:10 | 11 | 36.8800 |
| 03/20/2026 15:10 | 95 | 36.8800 |
| 03/20/2026 15:10 | 95 | 36.9000 |
| 03/20/2026 15:10 | 228 | 36.9000 |
| 03/20/2026 15:10 | 493 | 36.9000 |
| 03/20/2026 15:10 | 74 | 36.9000 |
| 03/20/2026 15:10 | 124 | 36.9000 |
| 03/20/2026 15:10 | 182 | 36.9000 |
| 03/20/2026 15:09 | 10 | 36.8800 |
| 03/20/2026 15:09 | 125 | 36.8800 |
| 03/20/2026 15:09 | 193 | 36.8800 |
| 03/20/2026 15:09 | 241 | 36.8600 |
| 03/20/2026 15:09 | 16 | 36.87318 |
| 03/20/2026 15:09 | 34 | 36.8600 |
| 03/20/2026 15:09 | 106 | 36.8600 |
| 03/20/2026 15:09 | 83 | 36.8400 |
| 03/20/2026 15:09 | 77 | 36.8400 |
| 03/20/2026 15:09 | 81 | 36.8400 |
| 03/20/2026 15:09 | 15 | 36.8400 |
| 03/20/2026 15:09 | 79 | 36.8400 |
| 03/20/2026 15:09 | 92 | 36.8400 |
| 03/20/2026 15:09 | 103 | 36.8400 |
| 03/20/2026 15:08 | 120 | 36.86306 |
| 03/20/2026 15:07 | 93 | 36.8800 |
| 03/20/2026 15:07 | 129 | 36.8800 |
| 03/20/2026 15:07 | 79 | 36.8800 |
| 03/20/2026 15:07 | 26 | 36.8800 |
| 03/20/2026 15:07 | 93 | 36.8800 |
| 03/20/2026 15:07 | 15 | 36.9000 |
| 03/20/2026 15:07 | 180 | 36.9200 |
| 03/20/2026 15:06 | 54 | 36.9200 |
| 03/20/2026 15:06 | 96 | 36.9200 |
| 03/20/2026 15:06 | 21 | 36.9200 |
| 03/20/2026 15:06 | 81 | 36.9200 |
| 03/20/2026 15:06 | 150 | 36.9200 |
| 03/20/2026 15:06 | 79 | 36.9200 |
| 03/20/2026 15:06 | 101 | 36.9200 |
| 03/20/2026 15:06 | 92 | 36.9200 |
| 03/20/2026 15:06 | 16 | 36.9200 |
| 03/20/2026 15:05 | 72 | 36.9000 |
| 03/20/2026 15:05 | 22 | 36.9000 |
| 03/20/2026 15:05 | 63 | 36.9000 |
| 03/20/2026 15:05 | 68 | 36.9000 |
| 03/20/2026 15:05 | 74 | 36.9000 |
| 03/20/2026 15:05 | 74 | 36.9000 |
| 03/20/2026 15:05 | 10 | 36.9000 |
| 03/20/2026 15:05 | 133 | 36.9000 |
| 03/20/2026 15:05 | 88 | 36.9000 |
| 03/20/2026 15:05 | 99 | 36.9000 |
| 03/20/2026 15:05 | 37 | 36.9400 |
| 03/20/2026 15:05 | 52 | 36.9000 |
| 03/20/2026 15:05 | 77 | 36.9000 |
| 03/20/2026 15:05 | 26 | 36.9000 |
| 03/20/2026 15:05 | 8 | 36.9000 |
| 03/20/2026 15:05 | 57 | 36.9000 |
| 03/20/2026 15:05 | 182 | 36.9000 |
| 03/20/2026 15:05 | 150 | 36.9000 |
| 03/20/2026 15:05 | 26 | 36.9000 |
| 03/20/2026 15:05 | 182 | 36.9000 |
| 03/20/2026 15:05 | 16 | 36.9000 |
| 03/20/2026 15:05 | 92 | 36.9000 |
| 03/20/2026 15:04 | 0 | 36.8600 |
| 03/20/2026 15:04 | 182 | 36.9000 |
| 03/20/2026 15:04 | 140 | 36.9000 |
| 03/20/2026 15:04 | 182 | 36.9000 |
| 03/20/2026 15:04 | 55 | 36.8800 |
| 03/20/2026 15:04 | 93 | 36.8800 |
| 03/20/2026 15:04 | 55 | 36.8600 |
| 03/20/2026 15:04 | 209 | 36.8400 |
| 03/20/2026 15:04 | 245 | 36.8400 |
| 03/20/2026 15:04 | 92 | 36.8400 |
| 03/20/2026 15:03 | 65 | 36.8400 |
| 03/20/2026 15:03 | 119 | 36.8200 |
| 03/20/2026 15:03 | 117 | 36.8200 |
| 03/20/2026 15:03 | 26 | 36.8200 |
| 03/20/2026 15:03 | 99 | 36.8200 |
| 03/20/2026 15:03 | 38 | 36.8200 |
| 03/20/2026 15:03 | 26 | 36.8200 |
| 03/20/2026 15:03 | 50 | 36.8200 |
| 03/20/2026 15:03 | 42 | 36.8200 |
| 03/20/2026 15:03 | 42 | 36.8200 |
| 03/20/2026 15:03 | 140 | 36.8200 |
| 03/20/2026 15:03 | 214 | 36.8400 |
| 03/20/2026 15:03 | 116 | 36.8400 |
| 03/20/2026 15:03 | 120 | 36.8400 |
| 03/20/2026 15:03 | 53 | 36.8400 |
| 03/20/2026 15:03 | 125 | 36.8200 |
| 03/20/2026 15:03 | 182 | 36.8400 |
| 03/20/2026 15:03 | 230 | 36.8400 |
| 03/20/2026 15:03 | 72 | 36.8400 |
| 03/20/2026 15:03 | 139 | 36.8400 |
| 03/20/2026 15:03 | 95 | 36.8400 |
| 03/20/2026 15:03 | 0 | 36.8800 |
| 03/20/2026 15:03 | 77 | 36.9000 |
| 03/20/2026 15:03 | 3 | 36.9000 |
| 03/20/2026 15:03 | 80 | 36.9000 |
| 03/20/2026 15:03 | 93 | 36.9000 |
| 03/20/2026 15:03 | 140 | 36.9000 |
| 03/20/2026 15:03 | 182 | 36.9000 |
| 03/20/2026 15:03 | 85 | 36.9000 |
| 03/20/2026 15:03 | 143 | 36.9000 |
| 03/20/2026 15:03 | 30 | 36.9000 |
| 03/20/2026 15:03 | 70 | 36.9000 |
| 03/20/2026 15:03 | 0 | 36.9400 |
| 03/20/2026 15:03 | 50 | 36.9000 |
| 03/20/2026 15:03 | 29 | 36.9000 |
| 03/20/2026 15:03 | 153 | 36.9000 |
| 03/20/2026 15:03 | 29 | 36.9000 |
| 03/20/2026 15:03 | 144 | 36.9000 |
| 03/20/2026 15:03 | 85 | 36.9000 |
| 03/20/2026 15:03 | 59 | 36.9000 |
| 03/20/2026 15:03 | 55 | 36.9000 |
| 03/20/2026 15:03 | 182 | 36.9000 |
| 03/20/2026 15:03 | 92 | 36.9000 |
| 03/20/2026 15:03 | 26 | 36.9000 |
| 03/20/2026 15:03 | 16 | 36.9000 |
| 03/20/2026 15:03 | 123 | 36.9200 |
| 03/20/2026 15:03 | 121 | 36.9200 |
| 03/20/2026 15:02 | 92 | 36.9000 |
| 03/20/2026 15:02 | 46 | 36.9000 |
| 03/20/2026 15:02 | 59 | 36.8800 |
| 03/20/2026 15:02 | 93 | 36.8800 |
| 03/20/2026 15:02 | 56 | 36.8800 |
| 03/20/2026 15:02 | 92 | 36.8600 |
| 03/20/2026 15:01 | 122 | 36.8600 |
| 03/20/2026 15:01 | 3 | 36.8600 |
| 03/20/2026 15:01 | 6 | 36.8600 |
| 03/20/2026 15:01 | 18 | 36.9000 |
| 03/20/2026 15:00 | 59 | 36.9200 |
| 03/20/2026 15:00 | 13 | 36.9200 |
| 03/20/2026 15:00 | 550 | 36.94594 |
| 03/20/2026 14:59 | 118 | 36.9400 |
| 03/20/2026 14:58 | 17 | 36.9800 |
| 03/20/2026 14:58 | 182 | 36.9800 |
| 03/20/2026 14:58 | 123 | 36.9400 |
| 03/20/2026 14:58 | 14 | 36.9800 |
| 03/20/2026 14:58 | 182 | 36.9800 |
| 03/20/2026 14:58 | 78 | 36.9600 |
| 03/20/2026 14:57 | 26 | 37.0000 |
| 03/20/2026 14:57 | 16 | 37.0000 |
| 03/20/2026 14:56 | 92 | 37.0400 |
| 03/20/2026 14:56 | 129 | 37.0600 |
| 03/20/2026 14:56 | 92 | 37.0600 |
| 03/20/2026 14:56 | 245 | 37.0600 |
| 03/20/2026 14:55 | 93 | 37.0800 |
| 03/20/2026 14:55 | 26 | 37.0800 |
| 03/20/2026 14:55 | 15 | 37.0800 |
| 03/20/2026 14:55 | 92 | 37.0800 |
| 03/20/2026 14:55 | 200 | 37.0800 |
| 03/20/2026 14:54 | 47 | 37.0600 |
| 03/20/2026 14:54 | 198 | 37.0600 |
| 03/20/2026 14:54 | 400 | 37.04204 |
| 03/20/2026 14:53 | 0 | 37.0600 |
| 03/20/2026 14:53 | 98 | 37.0400 |
| 03/20/2026 14:53 | 133 | 37.0400 |
| 03/20/2026 14:53 | 65 | 37.0400 |
| 03/20/2026 14:53 | 65 | 37.0400 |
| 03/20/2026 14:53 | 98 | 37.0600 |
| 03/20/2026 14:53 | 16 | 37.0600 |
| 03/20/2026 14:52 | 0 | 37.1000 |
| 03/20/2026 14:52 | 123 | 37.0800 |
| 03/20/2026 14:52 | 99 | 37.0800 |
| 03/20/2026 14:52 | 75 | 37.0800 |
| 03/20/2026 14:52 | 75 | 37.0800 |
| 03/20/2026 14:52 | 50 | 37.0800 |
| 03/20/2026 14:52 | 151 | 37.0800 |
| 03/20/2026 14:52 | 26 | 37.0800 |
| 03/20/2026 14:52 | 83 | 37.0800 |
| 03/20/2026 14:51 | 90 | 37.0800 |
| 03/20/2026 14:51 | 8 | 37.0800 |
| 03/20/2026 14:51 | 179 | 37.0800 |
| 03/20/2026 14:51 | 3 | 37.0800 |
| 03/20/2026 14:51 | 16 | 37.0800 |
| 03/20/2026 14:51 | 26 | 37.10297 |
| 03/20/2026 14:49 | 16 | 37.2000 |
| 03/20/2026 14:48 | 92 | 37.2000 |
| 03/20/2026 14:48 | 102 | 37.2000 |
| 03/20/2026 14:47 | 7 | 37.1800 |
| 03/20/2026 14:47 | 64 | 37.1800 |
| 03/20/2026 14:47 | 118 | 37.1800 |
| 03/20/2026 14:47 | 17 | 37.1800 |
| 03/20/2026 14:47 | 110 | 37.1800 |
| 03/20/2026 14:47 | 57 | 37.2000 |
| 03/20/2026 14:47 | 245 | 37.2000 |
| 03/20/2026 14:47 | 92 | 37.2000 |
| 03/20/2026 14:47 | 26 | 37.2000 |
| 03/20/2026 14:47 | 141 | 37.2000 |
| 03/20/2026 14:47 | 133 | 37.2000 |
| 03/20/2026 14:47 | 145 | 37.2000 |
| 03/20/2026 14:47 | 119 | 37.1800 |
| 03/20/2026 14:47 | 73 | 37.1800 |
| 03/20/2026 14:46 | 53 | 37.1600 |
| 03/20/2026 14:46 | 134 | 37.1600 |
| 03/20/2026 14:46 | 92 | 37.1600 |
| 03/20/2026 14:46 | 26 | 37.1600 |
| 03/20/2026 14:46 | 145 | 37.1600 |
| 03/20/2026 14:46 | 54 | 37.1200 |
| 03/20/2026 14:46 | 53 | 37.1400 |
| 03/20/2026 14:46 | 3 | 37.1400 |
| 03/20/2026 14:46 | 53 | 37.1400 |
| 03/20/2026 14:46 | 37 | 37.1400 |
| 03/20/2026 14:46 | 55 | 37.1400 |
| 03/20/2026 14:46 | 129 | 37.1600 |
| 03/20/2026 14:46 | 89 | 37.1600 |
| 03/20/2026 14:46 | 92 | 37.1600 |
| 03/20/2026 14:46 | 104 | 37.1600 |
| 03/20/2026 14:46 | 8 | 37.1600 |
| 03/20/2026 14:46 | 92 | 37.1600 |
| 03/20/2026 14:46 | 26 | 37.1400 |
| 03/20/2026 14:46 | 53 | 37.1400 |
| 03/20/2026 14:46 | 92 | 37.1400 |
| 03/20/2026 14:46 | 112 | 37.1400 |
| 03/20/2026 14:46 | 38 | 37.1400 |
| 03/20/2026 14:46 | 107 | 37.1400 |
| 03/20/2026 14:46 | 180 | 37.18264 |
| 03/20/2026 14:46 | 57 | 37.2000 |
| 03/20/2026 14:45 | 56 | 37.1800 |
| 03/20/2026 14:45 | 17 | 37.2000 |
| 03/20/2026 14:45 | 27 | 37.2200 |
| 03/20/2026 14:45 | 53 | 37.2200 |
| 03/20/2026 14:45 | 12 | 37.2000 |
| 03/20/2026 14:45 | 116 | 37.2000 |
| 03/20/2026 14:45 | 145 | 37.2000 |
| 03/20/2026 14:45 | 57 | 37.2000 |
| 03/20/2026 14:44 | 0 | 37.2000 |
| 03/20/2026 14:44 | 12 | 37.1600 |
| 03/20/2026 14:44 | 26 | 37.1600 |
| 03/20/2026 14:44 | 56 | 37.1600 |
| 03/20/2026 14:43 | 63 | 37.1800 |
| 03/20/2026 14:43 | 92 | 37.1800 |
| 03/20/2026 14:43 | 191 | 37.2200 |
| 03/20/2026 14:43 | 125 | 37.2200 |
| 03/20/2026 14:43 | 93 | 37.2200 |
| 03/20/2026 14:43 | 145 | 37.2200 |
| 03/20/2026 14:43 | 114 | 37.2200 |
| 03/20/2026 14:43 | 116 | 37.1800 |
| 03/20/2026 14:43 | 22 | 37.1600 |
| 03/20/2026 14:43 | 92 | 37.1600 |
| 03/20/2026 14:43 | 118 | 37.1600 |
| 03/20/2026 14:43 | 250 | 37.14867 |
| 03/20/2026 14:43 | 66 | 37.1400 |
| 03/20/2026 14:43 | 2 | 37.1200 |
| 03/20/2026 14:43 | 93 | 37.1200 |
| 03/20/2026 14:43 | 26 | 37.1400 |
| 03/20/2026 14:43 | 65 | 37.1400 |
| 03/20/2026 14:43 | 16 | 37.1600 |
| 03/20/2026 14:43 | 64 | 37.1600 |
| 03/20/2026 14:43 | 550 | 37.1421 |
| 03/20/2026 14:43 | 234 | 37.1800 |
| 03/20/2026 14:43 | 5 | 37.1800 |
| 03/20/2026 14:43 | 62 | 37.1800 |
| 03/20/2026 14:43 | 92 | 37.1800 |
| 03/20/2026 14:43 | 21 | 37.1800 |
| 03/20/2026 14:43 | 134 | 37.1800 |
| 03/20/2026 14:43 | 245 | 37.1800 |
| 03/20/2026 14:43 | 145 | 37.1800 |
| 03/20/2026 14:42 | 250 | 37.15054 |
| 03/20/2026 14:42 | 145 | 37.1400 |
| 03/20/2026 14:42 | 12 | 37.1400 |
| 03/20/2026 14:42 | 113 | 37.1400 |
| 03/20/2026 14:42 | 113 | 37.1400 |
| 03/20/2026 14:42 | 32 | 37.1400 |
| 03/20/2026 14:42 | 145 | 37.1400 |
| 03/20/2026 14:42 | 26 | 37.1400 |
| 03/20/2026 14:42 | 18 | 37.1200 |
| 03/20/2026 14:42 | 116 | 37.1200 |
| 03/20/2026 14:42 | 92 | 37.1400 |
| 03/20/2026 14:42 | 127 | 37.1400 |
| 03/20/2026 14:42 | 118 | 37.1800 |
| 03/20/2026 14:42 | 0 | 37.2000 |
| 03/20/2026 14:42 | 16 | 37.1600 |
| 03/20/2026 14:40 | 66 | 37.1600 |
| 03/20/2026 14:40 | 22 | 37.1600 |
| 03/20/2026 14:40 | 184 | 37.1600 |
| 03/20/2026 14:40 | 71 | 37.1400 |
| 03/20/2026 14:39 | 21 | 37.1000 |
| 03/20/2026 14:39 | 17 | 37.1000 |
| 03/20/2026 14:39 | 5 | 37.1200 |
| 03/20/2026 14:39 | 100 | 37.1200 |
| 03/20/2026 14:39 | 2 | 37.1400 |
| 03/20/2026 14:39 | 2 | 37.1400 |
| 03/20/2026 14:39 | 100 | 37.1400 |
| 03/20/2026 14:39 | 14 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1400 |
| 03/20/2026 14:39 | 199 | 37.1200 |
| 03/20/2026 14:39 | 120 | 37.1200 |
| 03/20/2026 14:39 | 103 | 37.1200 |
| 03/20/2026 14:39 | 32 | 37.1200 |
| 03/20/2026 14:39 | 60 | 37.1200 |
| 03/20/2026 14:39 | 24 | 37.1200 |
| 03/20/2026 14:39 | 100 | 37.1200 |
| 03/20/2026 14:39 | 276 | 37.1400 |
| 03/20/2026 14:39 | 100 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1400 |
| 03/20/2026 14:39 | 117 | 37.1400 |
| 03/20/2026 14:39 | 67 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1200 |
| 03/20/2026 14:39 | 63 | 37.1400 |
| 03/20/2026 14:39 | 130 | 37.1400 |
| 03/20/2026 14:39 | 94 | 37.1400 |
| 03/20/2026 14:39 | 42 | 37.1400 |
| 03/20/2026 14:39 | 52 | 37.1400 |
| 03/20/2026 14:39 | 94 | 37.1400 |
| 03/20/2026 14:39 | 15 | 37.1400 |
| 03/20/2026 14:39 | 115 | 37.1400 |
| 03/20/2026 14:39 | 38 | 37.1400 |
| 03/20/2026 14:39 | 77 | 37.1400 |
| 03/20/2026 14:39 | 98 | 37.1400 |
| 03/20/2026 14:39 | 17 | 37.1400 |
| 03/20/2026 14:39 | 115 | 37.1400 |
| 03/20/2026 14:39 | 61 | 37.1400 |
| 03/20/2026 14:39 | 163 | 37.1400 |
| 03/20/2026 14:39 | 344 | 37.1400 |
| 03/20/2026 14:39 | 39 | 37.1400 |
| 03/20/2026 14:39 | 123 | 37.1400 |
| 03/20/2026 14:39 | 102 | 37.1400 |
| 03/20/2026 14:39 | 14 | 37.1400 |
| 03/20/2026 14:39 | 131 | 37.1400 |
| 03/20/2026 14:39 | 26 | 37.1400 |
| 03/20/2026 14:39 | 116 | 37.1400 |
| 03/20/2026 14:39 | 75 | 37.1200 |
| 03/20/2026 14:39 | 25 | 37.1200 |
| 03/20/2026 14:39 | 124 | 37.1200 |
| 03/20/2026 14:39 | 40 | 37.1200 |
| 03/20/2026 14:39 | 2 | 37.1200 |
| 03/20/2026 14:38 | 39 | 37.1000 |
| 03/20/2026 14:38 | 117 | 37.1000 |
| 03/20/2026 14:38 | 37 | 37.1400 |
| 03/20/2026 14:38 | 127 | 37.1400 |
| 03/20/2026 14:38 | 234 | 37.1400 |
| 03/20/2026 14:38 | 23 | 37.1400 |
| 03/20/2026 14:38 | 78 | 37.1400 |
| 03/20/2026 14:38 | 116 | 37.1400 |
| 03/20/2026 14:38 | 59 | 37.1400 |
| 03/20/2026 14:38 | 35 | 37.1200 |
| 03/20/2026 14:38 | 125 | 37.1200 |
| 03/20/2026 14:38 | 116 | 37.1200 |
| 03/20/2026 14:37 | 14 | 37.1000 |
| 03/20/2026 14:37 | 79 | 37.0800 |
| 03/20/2026 14:37 | 39 | 37.0800 |
| 03/20/2026 14:37 | 129 | 37.0800 |
| 03/20/2026 14:37 | 115 | 37.1000 |
| 03/20/2026 14:37 | 54 | 37.0800 |
| 03/20/2026 14:37 | 105 | 37.0800 |
| 03/20/2026 14:37 | 78 | 37.0800 |
| 03/20/2026 14:37 | 25 | 37.0800 |
| 03/20/2026 14:37 | 116 | 37.0800 |
| 03/20/2026 14:37 | 92 | 37.1000 |
| 03/20/2026 14:37 | 14 | 37.1000 |
| 03/20/2026 14:37 | 11 | 37.1000 |
| 03/20/2026 14:37 | 110 | 37.1000 |
| 03/20/2026 14:37 | 71 | 37.1000 |
| 03/20/2026 14:37 | 46 | 37.1000 |
| 03/20/2026 14:37 | 68 | 37.1000 |
| 03/20/2026 14:37 | 66 | 37.1000 |
| 03/20/2026 14:37 | 114 | 37.1000 |
| 03/20/2026 14:37 | 32 | 37.0800 |
| 03/20/2026 14:37 | 26 | 37.0800 |
| 03/20/2026 14:37 | 107 | 37.0800 |
| 03/20/2026 14:37 | 118 | 37.0800 |
| 03/20/2026 14:37 | 82 | 37.0800 |
| 03/20/2026 14:37 | 34 | 37.0800 |
| 03/20/2026 14:37 | 107 | 37.1600 |
| 03/20/2026 14:35 | 50 | 37.1600 |
| 03/20/2026 14:35 | 26 | 37.1400 |
| 03/20/2026 14:35 | 37 | 37.1400 |
| 03/20/2026 14:35 | 79 | 37.1400 |
| 03/20/2026 14:35 | 120 | 37.1400 |
| 03/20/2026 14:35 | 116 | 37.1400 |
| 03/20/2026 14:35 | 79 | 37.1600 |
| 03/20/2026 14:35 | 131 | 37.1600 |
| 03/20/2026 14:35 | 116 | 37.1600 |
| 03/20/2026 14:35 | 50 | 37.1400 |
| 03/20/2026 14:35 | 14 | 37.1400 |
| 03/20/2026 14:35 | 82 | 37.1400 |
| 03/20/2026 14:35 | 116 | 37.1400 |
| 03/20/2026 14:35 | 135 | 37.1400 |
| 03/20/2026 14:35 | 24 | 37.0600 |
| 03/20/2026 14:35 | 29 | 37.0800 |
| 03/20/2026 14:35 | 20 | 37.1000 |
| 03/20/2026 14:35 | 0 | 37.1400 |
| 03/20/2026 14:35 | 0 | 37.1400 |
| 03/20/2026 14:34 | 2 | 37.1400 |
| 03/20/2026 14:34 | 0 | 37.1400 |
| 03/20/2026 14:33 | 0 | 37.1600 |
| 03/20/2026 14:33 | 91 | 37.1200 |
| 03/20/2026 14:32 | 46 | 37.1400 |
| 03/20/2026 14:32 | 12 | 37.1400 |
| 03/20/2026 14:32 | 39 | 37.1400 |
| 03/20/2026 14:31 | 13 | 37.1400 |
| 03/20/2026 14:30 | 100 | 37.1600 |
| 03/20/2026 14:30 | 94 | 37.1400 |
| 03/20/2026 14:30 | 62 | 37.1600 |
| 03/20/2026 14:30 | 18 | 37.1600 |
| 03/20/2026 14:30 | 440 | 37.1800 |
| 03/20/2026 14:30 | 24 | 37.1800 |
| 03/20/2026 14:30 | 94 | 37.1800 |
| 03/20/2026 14:30 | 67 | 37.1800 |
| 03/20/2026 14:30 | 97 | 37.1600 |
| 03/20/2026 14:30 | 378 | 37.1600 |
| 03/20/2026 14:30 | 155 | 37.1600 |
| 03/20/2026 14:30 | 20 | 37.1400 |
| 03/20/2026 14:30 | 24 | 37.1400 |
| 03/20/2026 14:30 | 90 | 37.1400 |
| 03/20/2026 14:30 | 98 | 37.1400 |
| 03/20/2026 14:30 | 43 | 37.1400 |
| 03/20/2026 14:30 | 22 | 37.1400 |
| 03/20/2026 14:30 | 7 | 37.1400 |
| 03/20/2026 14:29 | 107 | 37.1400 |
| 03/20/2026 14:28 | 0 | 37.1400 |
| 03/20/2026 14:28 | 4 | 37.1200 |
| 03/20/2026 14:28 | 94 | 37.1200 |
| 03/20/2026 14:27 | 52 | 37.1000 |
| 03/20/2026 14:27 | 54 | 37.1000 |
| 03/20/2026 14:26 | 106 | 37.1200 |
| 03/20/2026 14:26 | 17 | 37.1200 |
| 03/20/2026 14:26 | 62 | 37.1200 |
| 03/20/2026 14:26 | 34 | 37.1200 |
| 03/20/2026 14:26 | 94 | 37.1200 |
| 03/20/2026 14:26 | 155 | 37.1400 |
| 03/20/2026 14:26 | 26 | 37.1400 |
| 03/20/2026 14:26 | 97 | 37.1400 |
| 03/20/2026 14:25 | 15 | 37.1600 |
| 03/20/2026 14:24 | 109 | 37.1400 |
| 03/20/2026 14:24 | 220 | 37.1400 |
| 03/20/2026 14:24 | 128 | 37.1400 |
| 03/20/2026 14:24 | 14 | 37.1400 |
| 03/20/2026 14:24 | 26 | 37.1400 |
| 03/20/2026 14:24 | 46 | 37.1600 |
| 03/20/2026 14:24 | 69 | 37.1800 |
| 03/20/2026 14:24 | 150 | 37.1800 |
| 03/20/2026 14:24 | 69 | 37.1800 |
| 03/20/2026 14:24 | 105 | 37.1800 |
| 03/20/2026 14:24 | 146 | 37.1800 |
| 03/20/2026 14:24 | 111 | 37.1800 |
| 03/20/2026 14:24 | 108 | 37.1800 |
| 03/20/2026 14:24 | 69 | 37.1800 |
| 03/20/2026 14:24 | 59 | 37.1800 |
| 03/20/2026 14:24 | 69 | 37.1800 |
| 03/20/2026 14:24 | 51 | 37.1800 |
| 03/20/2026 14:24 | 28 | 37.1800 |
| 03/20/2026 14:24 | 67 | 37.1800 |
| 03/20/2026 14:24 | 61 | 37.1800 |
| 03/20/2026 14:24 | 155 | 37.1800 |
| 03/20/2026 14:24 | 22 | 37.1800 |
| 03/20/2026 14:24 | 69 | 37.1800 |
| 03/20/2026 14:24 | 146 | 37.1800 |
| 03/20/2026 14:24 | 63 | 37.1800 |
| 03/20/2026 14:24 | 77 | 37.1800 |
| 03/20/2026 14:24 | 155 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 64 | 37.1800 |
| 03/20/2026 14:24 | 4 | 37.1800 |
| 03/20/2026 14:24 | 2 | 37.1800 |
| 03/20/2026 14:24 | 66 | 37.1800 |
| 03/20/2026 14:24 | 68 | 37.1800 |
| 03/20/2026 14:24 | 66 | 37.1800 |
| 03/20/2026 14:24 | 155 | 37.1800 |
| 03/20/2026 14:24 | 108 | 37.1600 |
| 03/20/2026 14:24 | 313 | 37.1600 |
| 03/20/2026 14:24 | 118 | 37.1600 |
| 03/20/2026 14:24 | 163 | 37.1600 |
| 03/20/2026 14:23 | 130 | 37.1400 |
| 03/20/2026 14:23 | 65 | 37.1400 |
| 03/20/2026 14:23 | 99 | 37.1400 |
| 03/20/2026 14:23 | 31 | 37.1400 |
| 03/20/2026 14:23 | 18 | 37.1400 |
| 03/20/2026 14:22 | 0 | 37.1800 |
| 03/20/2026 14:22 | 103 | 37.1600 |
| 03/20/2026 14:22 | 13 | 37.1600 |
| 03/20/2026 14:21 | 50 | 37.1400 |
| 03/20/2026 14:21 | 104 | 37.1600 |
| 03/20/2026 14:20 | 100 | 37.1400 |
| 03/20/2026 14:20 | 155 | 37.1400 |
| 03/20/2026 14:20 | 58 | 37.1600 |
| 03/20/2026 14:20 | 117 | 37.1600 |
| 03/20/2026 14:20 | 155 | 37.1600 |
| 03/20/2026 14:20 | 58 | 37.1600 |
| 03/20/2026 14:20 | 58 | 37.1600 |
| 03/20/2026 14:20 | 117 | 37.1600 |
| 03/20/2026 14:20 | 26 | 37.1600 |
| 03/20/2026 14:20 | 85 | 37.1600 |
| 03/20/2026 14:20 | 149 | 37.1600 |
| 03/20/2026 14:20 | 163 | 37.1600 |
| 03/20/2026 14:20 | 75 | 37.1600 |
| 03/20/2026 14:19 | 98 | 37.1400 |
| 03/20/2026 14:19 | 155 | 37.1400 |
| 03/20/2026 14:19 | 163 | 37.1400 |