Halma Rg
HLMA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:21
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
32.4200
+0.24 ( +0.75% )
23.5000
1'000
33.0000
1'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 194 32.4400
09/05/2025 17:29 21 32.4400
09/05/2025 17:29 94 32.4400
09/05/2025 17:29 51 32.4400
09/05/2025 17:29 41 32.4200
09/05/2025 17:28 69 32.4200
09/05/2025 17:28 20 32.4200
09/05/2025 17:28 5 32.4400
09/05/2025 17:28 82 32.4400
09/05/2025 17:28 0 32.4200
09/05/2025 17:28 28 32.4200
09/05/2025 17:27 93 32.4400
09/05/2025 17:27 263 32.4400
09/05/2025 17:27 55 32.4400
09/05/2025 17:27 31 32.4400
09/05/2025 17:27 51 32.4400
09/05/2025 17:27 13 32.4400
09/05/2025 17:27 279 32.4400
09/05/2025 17:27 11 32.4400
09/05/2025 17:27 44 32.4400
09/05/2025 17:27 160 32.4400
09/05/2025 17:27 53 32.4400
09/05/2025 17:27 415 32.4400
09/05/2025 17:25 226 32.4200
09/05/2025 17:25 217 32.4400
09/05/2025 17:25 5 32.4400
09/05/2025 17:25 133 32.4400
09/05/2025 17:25 200 32.4400
09/05/2025 17:25 84 32.4600
09/05/2025 17:24 33 32.44998
09/05/2025 17:24 0 32.4400
09/05/2025 17:23 30 32.4600
09/05/2025 17:23 194 32.4600
09/05/2025 17:23 142 32.4600
09/05/2025 17:23 11 32.4600
09/05/2025 17:23 27 32.4600
09/05/2025 17:23 8 32.4600
09/05/2025 17:22 156 32.4600
09/05/2025 17:22 84 32.4600
09/05/2025 17:22 160 32.4600
09/05/2025 17:22 0 32.4400
09/05/2025 17:22 274 32.4600
09/05/2025 17:22 50 32.4600
09/05/2025 17:22 44 32.4600
09/05/2025 17:22 93 32.4600
09/05/2025 17:22 140 32.4600
09/05/2025 17:22 50 32.4600
09/05/2025 17:22 74 32.4600
09/05/2025 17:22 160 32.4600
09/05/2025 17:22 18 32.4600
09/05/2025 17:21 84 32.4600
09/05/2025 17:20 11 32.4400
09/05/2025 17:20 83 32.4400
09/05/2025 17:20 75 32.4400
09/05/2025 17:20 121 32.4300
09/05/2025 17:19 342 32.4400
09/05/2025 17:19 274 32.4400
09/05/2025 17:19 85 32.4400
09/05/2025 17:19 36 32.4400
09/05/2025 17:19 70 32.4400
09/05/2025 17:19 44 32.4400
09/05/2025 17:19 39 32.4400
09/05/2025 17:19 73 32.4400
09/05/2025 17:19 3 32.4400
09/05/2025 17:19 81 32.4400
09/05/2025 17:18 2 32.4200
09/05/2025 17:17 50 32.42702
09/05/2025 17:17 76 32.4400
09/05/2025 17:17 6 32.4400
09/05/2025 17:16 35 32.4300
09/05/2025 17:16 186 32.4400
09/05/2025 17:16 539 32.4270
09/05/2025 17:15 0 32.4200
09/05/2025 17:13 374 32.4200
09/05/2025 17:13 8 32.4200
09/05/2025 17:13 75 32.4200
09/05/2025 17:13 190 32.4200
09/05/2025 17:13 289 32.4200
09/05/2025 17:13 139 32.4200
09/05/2025 17:13 33 32.4000
09/05/2025 17:13 44 32.4000
09/05/2025 17:13 44 32.4000
09/05/2025 17:13 160 32.4000
09/05/2025 17:13 187 32.4000
09/05/2025 17:13 167 32.3800
09/05/2025 17:13 70 32.3800
09/05/2025 17:13 112 32.3800
09/05/2025 17:13 64 32.3800
09/05/2025 17:13 208 32.3800
09/05/2025 17:13 100 32.3800
09/05/2025 17:13 182 32.3800
09/05/2025 17:13 160 32.3800
09/05/2025 17:13 193 32.3800
09/05/2025 17:13 274 32.3800
09/05/2025 17:13 9 32.4000
09/05/2025 17:12 21 32.4200
09/05/2025 17:12 64 32.4200
09/05/2025 17:11 90 32.4200
09/05/2025 17:11 109 32.4200
09/05/2025 17:11 232 32.4000
09/05/2025 17:11 6 32.4000
09/05/2025 17:11 21 32.4000
09/05/2025 17:10 24 32.4000
09/05/2025 17:10 246 32.4000
09/05/2025 17:10 28 32.4000
09/05/2025 17:10 28 32.4000
09/05/2025 17:10 100 32.4000
09/05/2025 17:09 94 32.4200
09/05/2025 17:08 450 32.40239
09/05/2025 17:08 64 32.4200
09/05/2025 17:08 36 32.4200
09/05/2025 17:08 91 32.4200
09/05/2025 17:06 72 32.4200
09/05/2025 17:06 1 32.4200
09/05/2025 17:06 122 32.4200
09/05/2025 17:06 274 32.4200
09/05/2025 17:06 185 32.4200
09/05/2025 17:06 274 32.4200
09/05/2025 17:06 855 32.4200
09/05/2025 17:06 1 32.4200
09/05/2025 17:06 160 32.4200
09/05/2025 17:05 269 32.4200
09/05/2025 17:02 55 32.4200
09/05/2025 17:02 30 32.4200
09/05/2025 17:02 29 32.4000
09/05/2025 17:02 160 32.4000
09/05/2025 17:02 15 32.4000
09/05/2025 17:01 50 32.3800
09/05/2025 17:01 178 32.3800
09/05/2025 17:00 100 32.3740
09/05/2025 17:00 195 32.3800
09/05/2025 17:00 85 32.3800
09/05/2025 17:00 4 32.3800
09/05/2025 17:00 100 32.3800
09/05/2025 17:00 383 32.4000
09/05/2025 17:00 100 32.3800
09/05/2025 17:00 81 32.3800
09/05/2025 17:00 15 32.3800
09/05/2025 17:00 18 32.3800
09/05/2025 16:59 0 32.3600
09/05/2025 16:59 102 32.3800
09/05/2025 16:59 459 32.3800
09/05/2025 16:59 3 32.3800
09/05/2025 16:58 60 32.3800
09/05/2025 16:58 103 32.3800
09/05/2025 16:58 182 32.3800
09/05/2025 16:58 5 32.4000
09/05/2025 16:58 2 32.4000
09/05/2025 16:58 192 32.3800
09/05/2025 16:58 105 32.4000
09/05/2025 16:56 92 32.4000
09/05/2025 16:56 12 32.4200
09/05/2025 16:56 67 32.4200
09/05/2025 16:56 5 32.4200
09/05/2025 16:56 162 32.4400
09/05/2025 16:56 158 32.4200
09/05/2025 16:56 174 32.4400
09/05/2025 16:53 0 32.4000
09/05/2025 16:53 16 32.41273
09/05/2025 16:53 57 32.4200
09/05/2025 16:53 9 32.4200
09/05/2025 16:53 25 32.4200
09/05/2025 16:53 55 32.4200
09/05/2025 16:51 99 32.4200
09/05/2025 16:51 122 32.4000
09/05/2025 16:51 49 32.4000
09/05/2025 16:51 127 32.4000
09/05/2025 16:51 24 32.3800
09/05/2025 16:51 45 32.3800
09/05/2025 16:51 53 32.3800
09/05/2025 16:51 183 32.3800
09/05/2025 16:51 4 32.3800
09/05/2025 16:51 4 32.3800
09/05/2025 16:50 2 32.3800
09/05/2025 16:48 16 32.4000
09/05/2025 16:48 110 32.4000
09/05/2025 16:48 103 32.4000
09/05/2025 16:48 319 32.3900
09/05/2025 16:46 95 32.4000
09/05/2025 16:46 14 32.3800
09/05/2025 16:46 182 32.4000
09/05/2025 16:46 178 32.4000
09/05/2025 16:46 3 32.4000
09/05/2025 16:46 204 32.4000
09/05/2025 16:46 190 32.4000
09/05/2025 16:45 128 32.4140
09/05/2025 16:45 183 32.4200
09/05/2025 16:45 219 32.4200
09/05/2025 16:44 0 32.4400
09/05/2025 16:41 102 32.4200
09/05/2025 16:40 273 32.4200
09/05/2025 16:40 188 32.4200
09/05/2025 16:40 124 32.4200
09/05/2025 16:40 198 32.4200
09/05/2025 16:39 7 32.4000
09/05/2025 16:39 44 32.4000
09/05/2025 16:39 125 32.4000
09/05/2025 16:38 0 32.3800
09/05/2025 16:38 2 32.4000
09/05/2025 16:38 4 32.4000
09/05/2025 16:37 67 32.4000
09/05/2025 16:37 40 32.4000
09/05/2025 16:37 400 32.3870
09/05/2025 16:36 10 32.3800
09/05/2025 16:36 77 32.3800
09/05/2025 16:36 190 32.3800
09/05/2025 16:35 5 32.4000
09/05/2025 16:35 80 32.4000
09/05/2025 16:35 139 32.4000