Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:50:51
|
Geld Volumen |
Brief
01.05.2026 -
17:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
45.2700
+1.20
(
+2.72% )
|
36.0000
|
17 |
45.3900
|
1'620 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 51 | 45.1000 |
| 05/01/2026 17:29 | 67 | 45.1000 |
| 05/01/2026 17:29 | 20 | 45.1100 |
| 05/01/2026 17:29 | 56 | 45.1100 |
| 05/01/2026 17:29 | 28 | 45.1100 |
| 05/01/2026 17:29 | 0 | 45.1100 |
| 05/01/2026 17:29 | 90 | 45.1000 |
| 05/01/2026 17:29 | 70 | 45.1000 |
| 05/01/2026 17:29 | 21 | 45.0900 |
| 05/01/2026 17:29 | 31 | 45.0900 |
| 05/01/2026 17:29 | 95 | 45.1000 |
| 05/01/2026 17:29 | 92 | 45.1000 |
| 05/01/2026 17:29 | 31 | 45.1000 |
| 05/01/2026 17:29 | 95 | 45.0900 |
| 05/01/2026 17:29 | 81 | 45.0900 |
| 05/01/2026 17:29 | 61 | 45.0900 |
| 05/01/2026 17:29 | 62 | 45.0800 |
| 05/01/2026 17:29 | 80 | 45.0800 |
| 05/01/2026 17:29 | 184 | 45.0800 |
| 05/01/2026 17:29 | 37 | 45.0800 |
| 05/01/2026 17:29 | 61 | 45.0700 |
| 05/01/2026 17:29 | 95 | 45.0700 |
| 05/01/2026 17:29 | 61 | 45.0800 |
| 05/01/2026 17:29 | 33 | 45.0800 |
| 05/01/2026 17:29 | 95 | 45.0800 |
| 05/01/2026 17:29 | 221 | 45.0900 |
| 05/01/2026 17:29 | 38 | 45.0800 |
| 05/01/2026 17:29 | 58 | 45.0800 |
| 05/01/2026 17:29 | 84 | 45.0800 |
| 05/01/2026 17:29 | 95 | 45.0800 |
| 05/01/2026 17:29 | 61 | 45.0800 |
| 05/01/2026 17:29 | 45 | 45.0800 |
| 05/01/2026 17:29 | 59 | 45.0800 |
| 05/01/2026 17:29 | 47 | 45.0800 |
| 05/01/2026 17:29 | 19 | 45.0800 |
| 05/01/2026 17:29 | 95 | 45.0800 |
| 05/01/2026 17:29 | 85 | 45.0700 |
| 05/01/2026 17:29 | 67 | 45.0700 |
| 05/01/2026 17:29 | 5 | 45.0600 |
| 05/01/2026 17:29 | 82 | 45.0600 |
| 05/01/2026 17:29 | 32 | 45.0600 |
| 05/01/2026 17:29 | 66 | 45.0600 |
| 05/01/2026 17:29 | 30 | 45.0500 |
| 05/01/2026 17:29 | 95 | 45.0500 |
| 05/01/2026 17:29 | 38 | 45.0500 |
| 05/01/2026 17:29 | 22 | 45.0500 |
| 05/01/2026 17:29 | 30 | 45.0500 |
| 05/01/2026 17:28 | 0 | 45.0500 |
| 05/01/2026 17:28 | 53 | 45.0700 |
| 05/01/2026 17:28 | 53 | 45.0700 |
| 05/01/2026 17:28 | 21 | 45.0700 |
| 05/01/2026 17:28 | 23 | 45.0800 |
| 05/01/2026 17:28 | 390 | 45.0800 |
| 05/01/2026 17:28 | 1 | 45.0900 |
| 05/01/2026 17:28 | 0 | 45.0800 |
| 05/01/2026 17:28 | 85 | 45.0900 |
| 05/01/2026 17:28 | 95 | 45.0900 |
| 05/01/2026 17:28 | 168 | 45.0800 |
| 05/01/2026 17:28 | 95 | 45.0800 |
| 05/01/2026 17:27 | 381 | 45.0800 |
| 05/01/2026 17:27 | 9 | 45.0800 |
| 05/01/2026 17:27 | 95 | 45.0800 |
| 05/01/2026 17:27 | 33 | 45.0800 |
| 05/01/2026 17:27 | 168 | 45.0800 |
| 05/01/2026 17:27 | 84 | 45.0800 |
| 05/01/2026 17:27 | 21 | 45.0700 |
| 05/01/2026 17:27 | 58 | 45.0700 |
| 05/01/2026 17:27 | 168 | 45.0800 |
| 05/01/2026 17:27 | 15 | 45.0800 |
| 05/01/2026 17:27 | 95 | 45.0800 |
| 05/01/2026 17:27 | 61 | 45.0800 |
| 05/01/2026 17:27 | 76 | 45.0700 |
| 05/01/2026 17:27 | 39 | 45.0600 |
| 05/01/2026 17:26 | 95 | 45.0600 |
| 05/01/2026 17:26 | 21 | 45.0500 |
| 05/01/2026 17:26 | 38 | 45.0700 |
| 05/01/2026 17:26 | 38 | 45.0700 |
| 05/01/2026 17:26 | 38 | 45.0600 |
| 05/01/2026 17:26 | 52 | 45.0600 |
| 05/01/2026 17:26 | 15 | 45.0600 |
| 05/01/2026 17:26 | 95 | 45.0700 |
| 05/01/2026 17:26 | 21 | 45.0600 |
| 05/01/2026 17:26 | 51 | 45.0700 |
| 05/01/2026 17:26 | 22 | 45.0700 |
| 05/01/2026 17:26 | 21 | 45.0700 |
| 05/01/2026 17:26 | 63 | 45.0700 |
| 05/01/2026 17:25 | 124 | 45.0800 |
| 05/01/2026 17:25 | 50 | 45.0800 |
| 05/01/2026 17:25 | 29 | 45.0800 |
| 05/01/2026 17:25 | 95 | 45.0800 |
| 05/01/2026 17:25 | 51 | 45.0900 |
| 05/01/2026 17:25 | 38 | 45.0900 |
| 05/01/2026 17:25 | 46 | 45.0900 |
| 05/01/2026 17:25 | 21 | 45.0900 |
| 05/01/2026 17:25 | 51 | 45.1000 |
| 05/01/2026 17:25 | 7 | 45.1000 |
| 05/01/2026 17:25 | 32 | 45.1000 |
| 05/01/2026 17:25 | 96 | 45.1100 |
| 05/01/2026 17:24 | 6 | 45.1000 |
| 05/01/2026 17:24 | 95 | 45.1100 |
| 05/01/2026 17:24 | 46 | 45.1100 |
| 05/01/2026 17:23 | 118 | 45.1100 |
| 05/01/2026 17:23 | 33 | 45.1000 |
| 05/01/2026 17:23 | 46 | 45.1000 |
| 05/01/2026 17:23 | 1000 | 45.11799 |
| 05/01/2026 17:23 | 46 | 45.1100 |
| 05/01/2026 17:23 | 52 | 45.1100 |
| 05/01/2026 17:23 | 142 | 45.1100 |
| 05/01/2026 17:23 | 15 | 45.1100 |
| 05/01/2026 17:23 | 95 | 45.1100 |
| 05/01/2026 17:23 | 65 | 45.1000 |
| 05/01/2026 17:23 | 21 | 45.1100 |
| 05/01/2026 17:23 | 47 | 45.1100 |
| 05/01/2026 17:22 | 0 | 45.1100 |
| 05/01/2026 17:21 | 19 | 45.1000 |
| 05/01/2026 17:21 | 0 | 45.1000 |
| 05/01/2026 17:21 | 76 | 45.1000 |
| 05/01/2026 17:21 | 20 | 45.1000 |
| 05/01/2026 17:21 | 2 | 45.1000 |
| 05/01/2026 17:20 | 57 | 45.1000 |
| 05/01/2026 17:20 | 22 | 45.1000 |
| 05/01/2026 17:20 | 21 | 45.1000 |
| 05/01/2026 17:20 | 29 | 45.1100 |
| 05/01/2026 17:20 | 50 | 45.1100 |
| 05/01/2026 17:20 | 95 | 45.1100 |
| 05/01/2026 17:20 | 29 | 45.0900 |
| 05/01/2026 17:19 | 50 | 45.0900 |
| 05/01/2026 17:19 | 222 | 45.0800 |
| 05/01/2026 17:19 | 122 | 45.0800 |
| 05/01/2026 17:19 | 14 | 45.0700 |
| 05/01/2026 17:19 | 45 | 45.0800 |
| 05/01/2026 17:19 | 73 | 45.0900 |
| 05/01/2026 17:19 | 51 | 45.1000 |
| 05/01/2026 17:19 | 51 | 45.1000 |
| 05/01/2026 17:19 | 50 | 45.1000 |
| 05/01/2026 17:19 | 21 | 45.1000 |
| 05/01/2026 17:19 | 21 | 45.1000 |
| 05/01/2026 17:19 | 13 | 45.1000 |
| 05/01/2026 17:19 | 36 | 45.1200 |
| 05/01/2026 17:19 | 61 | 45.1200 |
| 05/01/2026 17:19 | 21 | 45.1200 |
| 05/01/2026 17:19 | 21 | 45.1200 |
| 05/01/2026 17:19 | 15 | 45.1200 |
| 05/01/2026 17:19 | 31 | 45.1200 |
| 05/01/2026 17:19 | 87 | 45.1200 |
| 05/01/2026 17:18 | 0 | 45.1200 |
| 05/01/2026 17:18 | 52 | 45.1000 |
| 05/01/2026 17:18 | 51 | 45.1000 |
| 05/01/2026 17:18 | 95 | 45.1000 |
| 05/01/2026 17:18 | 40 | 45.1000 |
| 05/01/2026 17:18 | 21 | 45.1000 |
| 05/01/2026 17:18 | 17 | 45.1000 |
| 05/01/2026 17:18 | 15 | 45.1000 |
| 05/01/2026 17:18 | 46 | 45.1000 |
| 05/01/2026 17:18 | 1 | 45.1200 |
| 05/01/2026 17:16 | 51 | 45.0900 |
| 05/01/2026 17:16 | 95 | 45.0900 |
| 05/01/2026 17:16 | 32 | 45.0900 |
| 05/01/2026 17:16 | 38 | 45.0900 |
| 05/01/2026 17:16 | 81 | 45.0800 |
| 05/01/2026 17:16 | 117 | 45.0800 |
| 05/01/2026 17:16 | 15 | 45.0700 |
| 05/01/2026 17:16 | 124 | 45.0700 |
| 05/01/2026 17:16 | 51 | 45.0700 |
| 05/01/2026 17:16 | 51 | 45.0700 |
| 05/01/2026 17:16 | 127 | 45.0700 |
| 05/01/2026 17:16 | 21 | 45.0700 |
| 05/01/2026 17:16 | 21 | 45.0700 |
| 05/01/2026 17:16 | 51 | 45.0800 |
| 05/01/2026 17:16 | 41 | 45.0700 |
| 05/01/2026 17:16 | 461 | 45.0700 |
| 05/01/2026 17:16 | 92 | 45.0400 |
| 05/01/2026 17:16 | 47 | 45.0400 |
| 05/01/2026 17:16 | 20 | 45.0500 |
| 05/01/2026 17:16 | 21 | 45.0500 |
| 05/01/2026 17:16 | 21 | 45.0500 |
| 05/01/2026 17:16 | 200 | 45.05781 |
| 05/01/2026 17:16 | 15 | 45.0600 |
| 05/01/2026 17:16 | 42 | 45.0600 |
| 05/01/2026 17:16 | 42 | 45.0600 |
| 05/01/2026 17:16 | 53 | 45.0600 |
| 05/01/2026 17:16 | 65 | 45.0600 |
| 05/01/2026 17:15 | 100 | 45.0350 |
| 05/01/2026 17:15 | 42 | 45.0500 |
| 05/01/2026 17:15 | 51 | 45.0500 |
| 05/01/2026 17:15 | 132 | 45.0500 |
| 05/01/2026 17:15 | 15 | 45.0500 |
| 05/01/2026 17:15 | 53 | 45.0400 |
| 05/01/2026 17:15 | 75 | 45.0400 |
| 05/01/2026 17:15 | 117 | 45.0500 |
| 05/01/2026 17:15 | 21 | 45.0500 |
| 05/01/2026 17:15 | 21 | 45.0500 |
| 05/01/2026 17:15 | 21 | 45.0500 |
| 05/01/2026 17:15 | 27 | 45.0500 |
| 05/01/2026 17:15 | 47 | 45.0500 |
| 05/01/2026 17:15 | 53 | 45.0500 |
| 05/01/2026 17:15 | 52 | 45.0500 |
| 05/01/2026 17:15 | 65 | 45.0500 |
| 05/01/2026 17:15 | 95 | 45.0500 |
| 05/01/2026 17:15 | 95 | 45.0600 |
| 05/01/2026 17:15 | 342 | 45.0400 |
| 05/01/2026 17:15 | 52 | 45.0300 |
| 05/01/2026 17:15 | 52 | 45.0300 |
| 05/01/2026 17:15 | 95 | 45.0300 |
| 05/01/2026 17:15 | 40 | 45.0300 |
| 05/01/2026 17:15 | 7 | 45.0300 |
| 05/01/2026 17:15 | 44 | 45.0300 |
| 05/01/2026 17:15 | 95 | 45.0300 |
| 05/01/2026 17:15 | 51 | 45.0300 |
| 05/01/2026 17:15 | 9 | 45.0200 |
| 05/01/2026 17:15 | 21 | 45.0200 |
| 05/01/2026 17:15 | 50 | 45.0200 |
| 05/01/2026 17:15 | 113 | 45.0300 |
| 05/01/2026 17:15 | 47 | 45.0300 |
| 05/01/2026 17:15 | 95 | 45.0300 |
| 05/01/2026 17:15 | 52 | 45.0300 |
| 05/01/2026 17:15 | 50 | 45.0300 |
| 05/01/2026 17:15 | 61 | 45.0400 |
| 05/01/2026 17:15 | 28 | 45.0400 |
| 05/01/2026 17:15 | 70 | 45.0400 |
| 05/01/2026 17:15 | 511 | 45.0400 |
| 05/01/2026 17:14 | 21 | 45.0300 |
| 05/01/2026 17:14 | 106 | 45.0300 |
| 05/01/2026 17:14 | 33 | 45.0400 |
| 05/01/2026 17:14 | 95 | 45.0400 |
| 05/01/2026 17:14 | 62 | 45.0400 |
| 05/01/2026 17:14 | 21 | 45.0500 |
| 05/01/2026 17:14 | 21 | 45.0500 |
| 05/01/2026 17:14 | 135 | 45.0500 |
| 05/01/2026 17:14 | 47 | 45.0500 |
| 05/01/2026 17:14 | 10 | 45.0400 |
| 05/01/2026 17:14 | 40 | 45.0400 |
| 05/01/2026 17:14 | 92 | 45.0300 |
| 05/01/2026 17:14 | 51 | 45.0300 |
| 05/01/2026 17:14 | 47 | 45.0300 |
| 05/01/2026 17:14 | 100 | 45.0300 |
| 05/01/2026 17:14 | 21 | 45.0300 |
| 05/01/2026 17:14 | 21 | 45.0300 |
| 05/01/2026 17:14 | 147 | 45.0300 |
| 05/01/2026 17:14 | 8 | 45.0300 |
| 05/01/2026 17:14 | 15 | 45.0300 |
| 05/01/2026 17:14 | 131 | 45.0200 |
| 05/01/2026 17:14 | 38 | 45.0200 |
| 05/01/2026 17:13 | 12 | 45.0100 |
| 05/01/2026 17:13 | 17 | 45.0100 |
| 05/01/2026 17:13 | 55 | 45.0100 |
| 05/01/2026 17:13 | 52 | 45.0000 |
| 05/01/2026 17:13 | 95 | 45.0000 |
| 05/01/2026 17:13 | 21 | 45.0000 |
| 05/01/2026 17:13 | 21 | 45.0000 |
| 05/01/2026 17:13 | 46 | 45.0000 |
| 05/01/2026 17:13 | 15 | 45.0000 |
| 05/01/2026 17:13 | 83 | 45.0000 |
| 05/01/2026 17:13 | 46 | 45.0000 |
| 05/01/2026 17:13 | 52 | 45.0000 |
| 05/01/2026 17:13 | 15 | 45.0000 |
| 05/01/2026 17:13 | 61 | 45.0000 |
| 05/01/2026 17:13 | 160 | 45.0000 |
| 05/01/2026 17:13 | 46 | 44.9900 |
| 05/01/2026 17:13 | 15 | 44.9900 |
| 05/01/2026 17:13 | 39 | 44.9900 |
| 05/01/2026 17:13 | 202 | 44.9900 |
| 05/01/2026 17:13 | 52 | 44.9900 |
| 05/01/2026 17:13 | 46 | 44.9900 |
| 05/01/2026 17:13 | 644 | 45.0000 |
| 05/01/2026 17:13 | 188 | 45.0000 |
| 05/01/2026 17:13 | 43 | 45.0000 |
| 05/01/2026 17:13 | 208 | 45.0000 |
| 05/01/2026 17:13 | 4 | 45.0000 |
| 05/01/2026 17:13 | 16 | 45.0000 |
| 05/01/2026 17:12 | 303 | 44.9900 |
| 05/01/2026 17:12 | 38 | 44.9900 |
| 05/01/2026 17:11 | 13 | 44.9700 |
| 05/01/2026 17:11 | 75 | 44.9700 |
| 05/01/2026 17:11 | 127 | 44.9800 |
| 05/01/2026 17:11 | 15 | 44.9800 |
| 05/01/2026 17:11 | 50 | 44.9700 |
| 05/01/2026 17:11 | 37 | 44.9700 |
| 05/01/2026 17:11 | 1 | 44.9600 |
| 05/01/2026 17:11 | 15 | 44.9600 |
| 05/01/2026 17:11 | 37 | 44.9600 |
| 05/01/2026 17:11 | 73 | 44.9600 |
| 05/01/2026 17:11 | 108 | 44.9700 |
| 05/01/2026 17:11 | 75 | 44.9700 |
| 05/01/2026 17:11 | 61 | 44.9600 |
| 05/01/2026 17:11 | 160 | 44.9600 |
| 05/01/2026 17:11 | 60 | 44.9600 |
| 05/01/2026 17:11 | 21 | 44.9600 |
| 05/01/2026 17:11 | 25 | 44.9800 |
| 05/01/2026 17:11 | 48 | 44.9800 |
| 05/01/2026 17:11 | 24 | 44.9800 |
| 05/01/2026 17:11 | 38 | 44.9900 |
| 05/01/2026 17:11 | 0 | 44.9600 |
| 05/01/2026 17:10 | 21 | 44.9700 |
| 05/01/2026 17:10 | 122 | 44.9700 |
| 05/01/2026 17:10 | 1 | 44.9700 |
| 05/01/2026 17:10 | 145 | 44.9500 |
| 05/01/2026 17:10 | 43 | 44.9500 |
| 05/01/2026 17:09 | 35 | 44.93779 |
| 05/01/2026 17:09 | 52 | 44.9400 |
| 05/01/2026 17:09 | 85 | 44.9400 |
| 05/01/2026 17:09 | 20 | 44.9400 |
| 05/01/2026 17:09 | 57 | 44.9400 |
| 05/01/2026 17:08 | 52 | 44.9400 |
| 05/01/2026 17:08 | 15 | 44.9400 |
| 05/01/2026 17:08 | 75 | 44.9400 |
| 05/01/2026 17:08 | 3 | 44.9300 |
| 05/01/2026 17:08 | 21 | 44.9300 |
| 05/01/2026 17:08 | 75 | 44.9300 |
| 05/01/2026 17:08 | 41 | 44.9300 |
| 05/01/2026 17:08 | 4 | 44.9300 |
| 05/01/2026 17:08 | 52 | 44.9400 |
| 05/01/2026 17:08 | 38 | 44.9400 |
| 05/01/2026 17:08 | 15 | 44.9400 |
| 05/01/2026 17:08 | 52 | 44.9400 |
| 05/01/2026 17:08 | 75 | 44.9400 |
| 05/01/2026 17:08 | 45 | 44.9300 |
| 05/01/2026 17:08 | 51 | 44.9300 |
| 05/01/2026 17:08 | 22 | 44.9300 |
| 05/01/2026 17:08 | 21 | 44.9300 |
| 05/01/2026 17:08 | 50 | 44.9400 |
| 05/01/2026 17:08 | 22 | 44.9400 |
| 05/01/2026 17:08 | 98 | 44.9400 |
| 05/01/2026 17:06 | 65 | 44.9300 |
| 05/01/2026 17:06 | 33 | 44.9300 |
| 05/01/2026 17:05 | 83 | 44.9200 |
| 05/01/2026 17:05 | 122 | 44.9200 |
| 05/01/2026 17:05 | 43 | 44.9100 |
| 05/01/2026 17:05 | 14 | 44.9200 |
| 05/01/2026 17:05 | 21 | 44.9200 |
| 05/01/2026 17:05 | 21 | 44.9200 |
| 05/01/2026 17:04 | 21 | 44.9300 |
| 05/01/2026 17:04 | 62 | 44.9400 |
| 05/01/2026 17:04 | 32 | 44.9400 |
| 05/01/2026 17:04 | 63 | 44.9500 |
| 05/01/2026 17:03 | 100 | 44.9300 |
| 05/01/2026 17:03 | 38 | 44.9300 |
| 05/01/2026 17:03 | 109 | 44.9300 |
| 05/01/2026 17:03 | 51 | 44.9300 |
| 05/01/2026 17:03 | 213 | 44.9300 |
| 05/01/2026 17:03 | 49 | 44.9200 |
| 05/01/2026 17:03 | 38 | 44.9200 |
| 05/01/2026 17:03 | 70 | 44.90317 |
| 05/01/2026 17:03 | 90 | 44.9100 |
| 05/01/2026 17:03 | 137 | 44.9000 |
| 05/01/2026 17:03 | 42 | 44.9000 |
| 05/01/2026 17:03 | 63 | 44.8900 |
| 05/01/2026 17:03 | 289 | 44.8900 |
| 05/01/2026 17:03 | 41 | 44.8800 |
| 05/01/2026 17:03 | 63 | 44.8800 |
| 05/01/2026 17:03 | 105 | 44.8800 |
| 05/01/2026 17:03 | 5 | 44.8700 |
| 05/01/2026 17:03 | 47 | 44.8700 |
| 05/01/2026 17:03 | 4 | 44.8700 |
| 05/01/2026 17:03 | 140 | 44.8700 |
| 05/01/2026 17:03 | 51 | 44.8700 |
| 05/01/2026 17:03 | 121 | 44.8800 |
| 05/01/2026 17:03 | 38 | 44.8900 |
| 05/01/2026 17:03 | 52 | 44.8800 |
| 05/01/2026 17:03 | 75 | 44.8800 |
| 05/01/2026 17:03 | 60 | 44.8800 |
| 05/01/2026 17:03 | 38 | 44.8800 |
| 05/01/2026 17:03 | 9 | 44.8800 |
| 05/01/2026 17:03 | 51 | 44.8800 |
| 05/01/2026 17:03 | 15 | 44.8900 |
| 05/01/2026 17:03 | 21 | 44.8900 |
| 05/01/2026 17:03 | 21 | 44.8900 |
| 05/01/2026 17:03 | 62 | 44.8900 |
| 05/01/2026 17:03 | 38 | 44.8900 |
| 05/01/2026 17:03 | 41 | 44.9000 |
| 05/01/2026 17:03 | 41 | 44.9000 |
| 05/01/2026 17:03 | 38 | 44.8900 |
| 05/01/2026 17:03 | 15 | 44.8900 |
| 05/01/2026 17:02 | 0 | 44.8900 |
| 05/01/2026 17:02 | 54 | 44.9000 |
| 05/01/2026 17:02 | 19 | 44.9000 |
| 05/01/2026 17:02 | 75 | 44.8900 |
| 05/01/2026 17:02 | 56 | 44.8900 |
| 05/01/2026 17:02 | 14 | 44.8900 |
| 05/01/2026 17:02 | 90 | 44.9000 |
| 05/01/2026 17:02 | 38 | 44.8900 |
| 05/01/2026 17:02 | 110 | 44.88198 |
| 05/01/2026 17:01 | 122 | 44.8900 |
| 05/01/2026 17:01 | 4 | 44.8800 |
| 05/01/2026 17:01 | 77 | 44.8800 |
| 05/01/2026 17:01 | 38 | 44.8800 |
| 05/01/2026 17:01 | 63 | 44.9000 |
| 05/01/2026 17:01 | 12 | 44.9000 |
| 05/01/2026 17:01 | 39 | 44.9000 |
| 05/01/2026 17:01 | 12 | 44.9000 |
| 05/01/2026 17:01 | 52 | 44.9000 |
| 05/01/2026 17:01 | 4 | 44.9100 |
| 05/01/2026 17:01 | 45 | 44.9100 |
| 05/01/2026 17:01 | 15 | 44.9100 |
| 05/01/2026 17:01 | 21 | 44.9100 |
| 05/01/2026 17:01 | 38 | 44.9100 |
| 05/01/2026 17:01 | 0 | 44.9100 |
| 05/01/2026 17:01 | 38 | 44.9200 |
| 05/01/2026 17:01 | 51 | 44.9200 |
| 05/01/2026 17:01 | 51 | 44.9200 |
| 05/01/2026 17:00 | 38 | 44.9000 |
| 05/01/2026 17:00 | 11 | 44.9000 |
| 05/01/2026 17:00 | 873 | 44.89059 |
| 05/01/2026 17:00 | 0 | 44.9200 |
| 05/01/2026 17:00 | 40 | 44.9100 |
| 05/01/2026 17:00 | 21 | 44.9100 |
| 05/01/2026 17:00 | 21 | 44.9100 |
| 05/01/2026 17:00 | 61 | 44.9200 |
| 05/01/2026 17:00 | 18 | 44.9200 |
| 05/01/2026 17:00 | 21 | 44.9200 |
| 05/01/2026 17:00 | 12 | 44.9300 |
| 05/01/2026 17:00 | 46 | 44.9300 |
| 05/01/2026 17:00 | 61 | 44.9300 |
| 05/01/2026 17:00 | 12 | 44.9200 |
| 05/01/2026 17:00 | 51 | 44.9200 |
| 05/01/2026 17:00 | 38 | 44.9200 |
| 05/01/2026 17:00 | 50 | 44.9200 |
| 05/01/2026 17:00 | 42 | 44.9100 |
| 05/01/2026 17:00 | 42 | 44.9100 |
| 05/01/2026 17:00 | 33 | 44.9100 |
| 05/01/2026 17:00 | 38 | 44.9100 |
| 05/01/2026 17:00 | 12 | 44.9100 |
| 05/01/2026 17:00 | 46 | 44.9100 |
| 05/01/2026 17:00 | 50 | 44.9100 |
| 05/01/2026 17:00 | 60 | 44.9000 |
| 05/01/2026 17:00 | 21 | 44.9000 |
| 05/01/2026 16:59 | 62 | 44.9100 |
| 05/01/2026 16:59 | 70 | 44.9100 |
| 05/01/2026 16:59 | 0 | 44.8800 |
| 05/01/2026 16:59 | 21 | 44.8900 |
| 05/01/2026 16:59 | 21 | 44.8900 |
| 05/01/2026 16:59 | 14 | 44.9000 |
| 05/01/2026 16:59 | 21 | 44.9000 |
| 05/01/2026 16:59 | 50 | 44.9000 |
| 05/01/2026 16:59 | 0 | 44.9000 |
| 05/01/2026 16:59 | 118 | 44.9000 |
| 05/01/2026 16:59 | 55 | 44.9000 |
| 05/01/2026 16:58 | 0 | 44.8900 |
| 05/01/2026 16:58 | 2 | 44.8900 |
| 05/01/2026 16:58 | 81 | 44.8900 |
| 05/01/2026 16:58 | 100 | 44.8900 |
| 05/01/2026 16:58 | 14 | 44.8800 |
| 05/01/2026 16:58 | 10 | 44.8800 |
| 05/01/2026 16:57 | 38 | 44.8800 |
| 05/01/2026 16:57 | 14 | 44.8800 |
| 05/01/2026 16:57 | 51 | 44.8800 |
| 05/01/2026 16:57 | 13 | 44.8700 |
| 05/01/2026 16:56 | 9 | 44.8700 |
| 05/01/2026 16:56 | 27 | 44.8700 |
| 05/01/2026 16:56 | 51 | 44.8800 |
| 05/01/2026 16:56 | 35 | 44.8800 |
| 05/01/2026 16:56 | 9 | 44.8800 |
| 05/01/2026 16:56 | 51 | 44.8800 |
| 05/01/2026 16:56 | 43 | 44.8700 |
| 05/01/2026 16:56 | 48 | 44.8800 |
| 05/01/2026 16:56 | 75 | 44.8800 |
| 05/01/2026 16:56 | 116 | 44.8700 |
| 05/01/2026 16:56 | 37 | 44.8700 |
| 05/01/2026 16:56 | 36 | 44.8700 |
| 05/01/2026 16:56 | 2 | 44.8700 |
| 05/01/2026 16:56 | 52 | 44.8700 |
| 05/01/2026 16:55 | 77 | 44.8500 |
| 05/01/2026 16:55 | 14 | 44.8500 |
| 05/01/2026 16:55 | 62 | 44.8500 |
| 05/01/2026 16:55 | 106 | 44.8500 |
| 05/01/2026 16:55 | 3 | 44.8300 |
| 05/01/2026 16:55 | 7 | 44.8300 |
| 05/01/2026 16:55 | 9 | 44.8300 |
| 05/01/2026 16:55 | 12 | 44.8300 |
| 05/01/2026 16:55 | 21 | 44.8300 |
| 05/01/2026 16:55 | 8 | 44.8400 |
| 05/01/2026 16:55 | 13 | 44.8400 |
| 05/01/2026 16:55 | 38 | 44.8400 |
| 05/01/2026 16:55 | 13 | 44.8400 |
| 05/01/2026 16:55 | 38 | 44.8400 |
| 05/01/2026 16:55 | 153 | 44.8500 |
| 05/01/2026 16:55 | 81 | 44.8400 |
| 05/01/2026 16:55 | 52 | 44.8400 |
| 05/01/2026 16:55 | 33 | 44.8400 |
| 05/01/2026 16:55 | 13 | 44.8400 |
| 05/01/2026 16:55 | 51 | 44.8400 |
| 05/01/2026 16:55 | 39 | 44.8300 |
| 05/01/2026 16:55 | 13 | 44.8300 |
| 05/01/2026 16:55 | 50 | 44.8300 |
| 05/01/2026 16:55 | 12 | 44.8300 |
| 05/01/2026 16:55 | 1 | 44.8300 |
| 05/01/2026 16:55 | 13 | 44.8400 |
| 05/01/2026 16:55 | 38 | 44.8400 |
| 05/01/2026 16:54 | 40 | 44.83935 |
| 05/01/2026 16:53 | 21 | 44.8600 |
| 05/01/2026 16:53 | 21 | 44.8700 |
| 05/01/2026 16:53 | 12 | 44.8700 |
| 05/01/2026 16:53 | 75 | 44.8700 |
| 05/01/2026 16:53 | 13 | 44.8700 |
| 05/01/2026 16:53 | 38 | 44.8700 |
| 05/01/2026 16:53 | 13 | 44.8700 |
| 05/01/2026 16:53 | 71 | 44.8700 |
| 05/01/2026 16:53 | 49 | 44.8700 |
| 05/01/2026 16:53 | 900 | 44.8500 |
| 05/01/2026 16:52 | 44 | 44.8700 |
| 05/01/2026 16:52 | 15 | 44.8700 |
| 05/01/2026 16:52 | 75 | 44.8700 |
| 05/01/2026 16:52 | 25 | 44.8600 |
| 05/01/2026 16:52 | 119 | 44.8600 |
| 05/01/2026 16:52 | 21 | 44.8700 |
| 05/01/2026 16:52 | 30 | 44.8900 |
| 05/01/2026 16:52 | 54 | 44.8900 |
| 05/01/2026 16:52 | 22 | 44.8800 |
| 05/01/2026 16:52 | 54 | 44.8800 |
| 05/01/2026 16:52 | 29 | 44.8800 |
| 05/01/2026 16:52 | 13 | 44.8800 |
| 05/01/2026 16:52 | 52 | 44.8800 |
| 05/01/2026 16:52 | 38 | 44.8800 |
| 05/01/2026 16:52 | 92 | 44.8800 |
| 05/01/2026 16:52 | 106 | 44.8800 |
| 05/01/2026 16:52 | 33 | 44.8800 |
| 05/01/2026 16:52 | 75 | 44.8800 |
| 05/01/2026 16:52 | 19 | 44.8900 |
| 05/01/2026 16:52 | 50 | 44.8900 |
| 05/01/2026 16:52 | 66 | 44.8900 |
| 05/01/2026 16:52 | 11 | 44.8900 |
| 05/01/2026 16:52 | 43 | 44.8800 |
| 05/01/2026 16:52 | 40 | 44.8800 |
| 05/01/2026 16:52 | 130 | 44.8800 |
| 05/01/2026 16:52 | 13 | 44.8500 |
| 05/01/2026 16:52 | 59 | 44.8500 |
| 05/01/2026 16:52 | 140 | 44.8400 |
| 05/01/2026 16:52 | 77 | 44.8400 |
| 05/01/2026 16:52 | 38 | 44.8400 |
| 05/01/2026 16:52 | 21 | 44.8400 |
| 05/01/2026 16:52 | 21 | 44.8400 |
| 05/01/2026 16:52 | 80 | 44.8500 |
| 05/01/2026 16:52 | 70 | 44.8500 |
| 05/01/2026 16:52 | 21 | 44.8500 |
| 05/01/2026 16:52 | 38 | 44.8500 |
| 05/01/2026 16:52 | 38 | 44.8600 |
| 05/01/2026 16:52 | 19 | 44.8700 |
| 05/01/2026 16:52 | 62 | 44.8700 |
| 05/01/2026 16:52 | 38 | 44.8700 |
| 05/01/2026 16:51 | 85 | 44.8600 |
| 05/01/2026 16:51 | 258 | 44.8600 |
| 05/01/2026 16:50 | 15 | 44.8600 |
| 05/01/2026 16:50 | 102 | 44.8600 |
| 05/01/2026 16:50 | 21 | 44.8700 |
| 05/01/2026 16:50 | 52 | 44.8700 |
| 05/01/2026 16:50 | 10 | 44.8700 |
| 05/01/2026 16:50 | 75 | 44.8700 |
| 05/01/2026 16:50 | 57 | 44.8700 |
| 05/01/2026 16:50 | 38 | 44.8800 |
| 05/01/2026 16:50 | 52 | 44.8700 |
| 05/01/2026 16:50 | 38 | 44.8700 |
| 05/01/2026 16:50 | 51 | 44.8600 |
| 05/01/2026 16:50 | 11 | 44.8600 |
| 05/01/2026 16:50 | 38 | 44.8600 |
| 05/01/2026 16:50 | 47 | 44.8500 |
| 05/01/2026 16:50 | 36 | 44.8300 |
| 05/01/2026 16:50 | 44 | 44.8200 |
| 05/01/2026 16:50 | 70 | 44.8200 |
| 05/01/2026 16:50 | 52 | 44.8200 |
| 05/01/2026 16:50 | 14 | 44.8200 |
| 05/01/2026 16:50 | 39 | 44.8200 |
| 05/01/2026 16:50 | 12 | 44.8100 |
| 05/01/2026 16:50 | 53 | 44.8100 |
| 05/01/2026 16:50 | 409 | 44.81544 |
| 05/01/2026 16:49 | 0 | 44.8000 |
| 05/01/2026 16:49 | 38 | 44.8100 |
| 05/01/2026 16:49 | 13 | 44.8100 |
| 05/01/2026 16:49 | 93 | 44.8100 |
| 05/01/2026 16:49 | 75 | 44.8100 |
| 05/01/2026 16:49 | 38 | 44.8000 |
| 05/01/2026 16:49 | 67 | 44.8000 |
| 05/01/2026 16:49 | 67 | 44.8000 |
| 05/01/2026 16:48 | 66 | 44.8100 |
| 05/01/2026 16:48 | 66 | 44.8100 |
| 05/01/2026 16:48 | 50 | 44.8000 |
| 05/01/2026 16:48 | 110 | 44.8000 |
| 05/01/2026 16:48 | 21 | 44.8000 |
| 05/01/2026 16:48 | 21 | 44.8000 |
| 05/01/2026 16:48 | 38 | 44.8000 |
| 05/01/2026 16:48 | 38 | 44.8100 |
| 05/01/2026 16:48 | 51 | 44.8100 |
| 05/01/2026 16:48 | 24 | 44.8200 |
| 05/01/2026 16:48 | 39 | 44.8200 |
| 05/01/2026 16:48 | 75 | 44.8200 |
| 05/01/2026 16:48 | 21 | 44.8300 |
| 05/01/2026 16:48 | 21 | 44.8300 |
| 05/01/2026 16:48 | 21 | 44.8300 |
| 05/01/2026 16:48 | 21 | 44.8300 |
| 05/01/2026 16:48 | 38 | 44.8300 |
| 05/01/2026 16:48 | 39 | 44.8300 |
| 05/01/2026 16:48 | 52 | 44.8300 |
| 05/01/2026 16:48 | 40 | 44.8300 |
| 05/01/2026 16:48 | 51 | 44.8300 |
| 05/01/2026 16:48 | 11 | 44.8400 |
| 05/01/2026 16:48 | 51 | 44.8400 |
| 05/01/2026 16:48 | 11 | 44.8400 |
| 05/01/2026 16:48 | 40 | 44.8400 |
| 05/01/2026 16:48 | 11 | 44.8300 |
| 05/01/2026 16:48 | 39 | 44.8300 |
| 05/01/2026 16:48 | 40 | 44.8300 |
| 05/01/2026 16:48 | 119 | 44.8300 |
| 05/01/2026 16:48 | 50 | 44.8300 |
| 05/01/2026 16:48 | 130 | 44.8300 |
| 05/01/2026 16:48 | 111 | 44.8200 |
| 05/01/2026 16:48 | 24 | 44.8200 |
| 05/01/2026 16:48 | 21 | 44.8200 |
| 05/01/2026 16:48 | 21 | 44.8200 |
| 05/01/2026 16:47 | 25 | 44.8300 |
| 05/01/2026 16:47 | 21 | 44.8300 |
| 05/01/2026 16:47 | 41 | 44.8300 |
| 05/01/2026 16:46 | 0 | 44.8100 |
| 05/01/2026 16:45 | 130 | 44.7900 |
| 05/01/2026 16:45 | 40 | 44.7900 |
| 05/01/2026 16:45 | 41 | 44.7900 |
| 05/01/2026 16:45 | 38 | 44.7900 |
| 05/01/2026 16:45 | 62 | 44.7800 |
| 05/01/2026 16:45 | 21 | 44.7800 |
| 05/01/2026 16:45 | 21 | 44.7900 |
| 05/01/2026 16:45 | 20 | 44.7900 |
| 05/01/2026 16:45 | 21 | 44.7900 |
| 05/01/2026 16:45 | 21 | 44.7900 |
| 05/01/2026 16:45 | 51 | 44.7900 |
| 05/01/2026 16:45 | 18 | 44.7900 |
| 05/01/2026 16:45 | 14 | 44.7900 |
| 05/01/2026 16:45 | 30 | 44.7900 |
| 05/01/2026 16:43 | 47 | 44.7700 |
| 05/01/2026 16:43 | 28 | 44.7700 |
| 05/01/2026 16:43 | 50 | 44.7700 |
| 05/01/2026 16:42 | 21 | 44.7600 |
| 05/01/2026 16:42 | 21 | 44.7700 |
| 05/01/2026 16:42 | 28 | 44.7700 |
| 05/01/2026 16:42 | 38 | 44.7700 |
| 05/01/2026 16:42 | 0 | 44.7600 |
| 05/01/2026 16:41 | 67 | 44.76076 |
| 05/01/2026 16:41 | 213 | 44.7540 |
| 05/01/2026 16:41 | 0 | 44.7400 |
| 05/01/2026 16:41 | 0 | 44.7600 |
| 05/01/2026 16:41 | 5 | 44.7600 |
| 05/01/2026 16:40 | 50 | 44.7400 |
| 05/01/2026 16:40 | 24 | 44.7300 |
| 05/01/2026 16:40 | 33 | 44.7200 |
| 05/01/2026 16:40 | 21 | 44.7200 |
| 05/01/2026 16:40 | 58 | 44.7200 |
| 05/01/2026 16:40 | 1 | 44.7200 |
| 05/01/2026 16:40 | 40 | 44.7200 |
| 05/01/2026 16:40 | 38 | 44.7200 |
| 05/01/2026 16:40 | 11 | 44.7200 |
| 05/01/2026 16:40 | 54 | 44.7200 |
| 05/01/2026 16:40 | 100 | 44.7200 |
| 05/01/2026 16:40 | 67 | 44.7000 |
| 05/01/2026 16:40 | 21 | 44.7100 |
| 05/01/2026 16:40 | 17 | 44.7200 |
| 05/01/2026 16:40 | 21 | 44.7200 |
| 05/01/2026 16:39 | 5 | 44.7400 |
| 05/01/2026 16:39 | 108 | 44.7300 |
| 05/01/2026 16:39 | 80 | 44.7300 |
| 05/01/2026 16:39 | 30 | 44.7300 |
| 05/01/2026 16:39 | 34 | 44.7200 |
| 05/01/2026 16:39 | 12 | 44.7200 |
| 05/01/2026 16:39 | 26 | 44.7200 |
| 05/01/2026 16:39 | 40 | 44.7200 |
| 05/01/2026 16:39 | 33 | 44.7200 |
| 05/01/2026 16:39 | 93 | 44.7200 |
| 05/01/2026 16:39 | 19 | 44.7100 |
| 05/01/2026 16:39 | 22 | 44.7100 |
| 05/01/2026 16:39 | 44 | 44.7100 |
| 05/01/2026 16:38 | 0 | 44.7100 |
| 05/01/2026 16:38 | 45 | 44.7000 |
| 05/01/2026 16:38 | 38 | 44.7000 |
| 05/01/2026 16:38 | 45 | 44.7000 |
| 05/01/2026 16:38 | 13 | 44.7000 |
| 05/01/2026 16:38 | 45 | 44.7000 |
| 05/01/2026 16:38 | 51 | 44.6900 |
| 05/01/2026 16:38 | 12 | 44.6900 |
| 05/01/2026 16:38 | 38 | 44.6900 |
| 05/01/2026 16:38 | 720 | 44.7100 |
| 05/01/2026 16:37 | 0 | 44.7100 |
| 05/01/2026 16:37 | 13 | 44.6900 |
| 05/01/2026 16:36 | 13 | 44.7000 |