Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:35:13
|
Geld
11.04.2025 -
18:30:00
|
Geld Volumen |
Brief
11.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.3000
+0.04
(
+0.16% )
|
21.5000
|
70 |
31.0000
|
4'851 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 99 | 25.3800 |
| 04/11/2025 17:29 | 6 | 25.3600 |
| 04/11/2025 17:29 | 214 | 25.3600 |
| 04/11/2025 17:29 | 60 | 25.3600 |
| 04/11/2025 17:29 | 53 | 25.3600 |
| 04/11/2025 17:29 | 251 | 25.3600 |
| 04/11/2025 17:29 | 64 | 25.3800 |
| 04/11/2025 17:29 | 46 | 25.3800 |
| 04/11/2025 17:29 | 202 | 25.3800 |
| 04/11/2025 17:29 | 364 | 25.3800 |
| 04/11/2025 17:29 | 272 | 25.3800 |
| 04/11/2025 17:29 | 150 | 25.3800 |
| 04/11/2025 17:29 | 100 | 25.3800 |
| 04/11/2025 17:29 | 268 | 25.3600 |
| 04/11/2025 17:29 | 15 | 25.3600 |
| 04/11/2025 17:29 | 321 | 25.3600 |
| 04/11/2025 17:29 | 102 | 25.3600 |
| 04/11/2025 17:29 | 151 | 25.3600 |
| 04/11/2025 17:29 | 364 | 25.3600 |
| 04/11/2025 17:29 | 56 | 25.3600 |
| 04/11/2025 17:29 | 53 | 25.3600 |
| 04/11/2025 17:29 | 83 | 25.3600 |
| 04/11/2025 17:29 | 17 | 25.3600 |
| 04/11/2025 17:29 | 64 | 25.3600 |
| 04/11/2025 17:29 | 60 | 25.3600 |
| 04/11/2025 17:29 | 291 | 25.3600 |
| 04/11/2025 17:29 | 238 | 25.3800 |
| 04/11/2025 17:29 | 9 | 25.3800 |
| 04/11/2025 17:29 | 1200 | 25.3800 |
| 04/11/2025 17:29 | 364 | 25.3800 |
| 04/11/2025 17:29 | 100 | 25.3800 |
| 04/11/2025 17:29 | 273 | 25.3800 |
| 04/11/2025 17:29 | 64 | 25.3800 |
| 04/11/2025 17:29 | 88 | 25.3800 |
| 04/11/2025 17:29 | 59 | 25.3800 |
| 04/11/2025 17:28 | 152 | 25.4000 |
| 04/11/2025 17:28 | 102 | 25.4000 |
| 04/11/2025 17:28 | 118 | 25.4000 |
| 04/11/2025 17:28 | 364 | 25.4000 |
| 04/11/2025 17:28 | 142 | 25.4000 |
| 04/11/2025 17:28 | 364 | 25.4000 |
| 04/11/2025 17:28 | 59 | 25.3800 |
| 04/11/2025 17:28 | 176 | 25.3800 |
| 04/11/2025 17:28 | 138 | 25.3800 |
| 04/11/2025 17:28 | 205 | 25.3800 |
| 04/11/2025 17:28 | 61 | 25.3800 |
| 04/11/2025 17:28 | 272 | 25.3800 |
| 04/11/2025 17:28 | 364 | 25.3800 |
| 04/11/2025 17:27 | 229 | 25.4000 |
| 04/11/2025 17:27 | 129 | 25.3800 |
| 04/11/2025 17:27 | 139 | 25.3800 |
| 04/11/2025 17:27 | 438 | 25.3800 |
| 04/11/2025 17:27 | 151 | 25.3800 |
| 04/11/2025 17:26 | 12 | 25.4000 |
| 04/11/2025 17:25 | 120 | 25.3800 |
| 04/11/2025 17:25 | 66 | 25.3800 |
| 04/11/2025 17:25 | 202 | 25.3800 |
| 04/11/2025 17:25 | 161 | 25.3800 |
| 04/11/2025 17:25 | 203 | 25.3800 |
| 04/11/2025 17:25 | 53 | 25.3800 |
| 04/11/2025 17:25 | 63 | 25.3800 |
| 04/11/2025 17:25 | 562 | 25.3800 |
| 04/11/2025 17:25 | 152 | 25.3800 |
| 04/11/2025 17:25 | 133 | 25.3800 |
| 04/11/2025 17:25 | 235 | 25.3800 |
| 04/11/2025 17:25 | 73 | 25.3800 |
| 04/11/2025 17:25 | 60 | 25.3800 |
| 04/11/2025 17:25 | 63 | 25.3800 |
| 04/11/2025 17:25 | 364 | 25.3800 |
| 04/11/2025 17:25 | 449 | 25.3800 |
| 04/11/2025 17:25 | 204 | 25.3800 |
| 04/11/2025 17:25 | 59 | 25.3800 |
| 04/11/2025 17:25 | 140 | 25.3800 |
| 04/11/2025 17:25 | 63 | 25.3800 |
| 04/11/2025 17:25 | 220 | 25.4000 |
| 04/11/2025 17:25 | 100 | 25.4000 |
| 04/11/2025 17:24 | 42 | 25.4200 |
| 04/11/2025 17:24 | 365 | 25.4200 |
| 04/11/2025 17:24 | 151 | 25.4200 |
| 04/11/2025 17:24 | 136 | 25.4200 |
| 04/11/2025 17:24 | 166 | 25.4200 |
| 04/11/2025 17:24 | 152 | 25.4200 |
| 04/11/2025 17:24 | 73 | 25.4200 |
| 04/11/2025 17:24 | 78 | 25.4200 |
| 04/11/2025 17:24 | 146 | 25.4200 |
| 04/11/2025 17:24 | 100 | 25.4200 |
| 04/11/2025 17:23 | 100 | 25.4000 |
| 04/11/2025 17:23 | 373 | 25.4000 |
| 04/11/2025 17:23 | 52 | 25.4000 |
| 04/11/2025 17:23 | 61 | 25.4000 |
| 04/11/2025 17:23 | 364 | 25.4000 |
| 04/11/2025 17:23 | 205 | 25.4000 |
| 04/11/2025 17:23 | 149 | 25.4000 |
| 04/11/2025 17:23 | 16 | 25.4000 |
| 04/11/2025 17:23 | 32 | 25.4000 |
| 04/11/2025 17:23 | 364 | 25.4000 |
| 04/11/2025 17:23 | 171 | 25.4000 |
| 04/11/2025 17:23 | 30 | 25.4000 |
| 04/11/2025 17:23 | 281 | 25.4000 |
| 04/11/2025 17:23 | 206 | 25.4000 |
| 04/11/2025 17:23 | 59 | 25.4000 |
| 04/11/2025 17:23 | 118 | 25.4000 |
| 04/11/2025 17:23 | 274 | 25.4000 |
| 04/11/2025 17:23 | 364 | 25.4000 |
| 04/11/2025 17:23 | 60 | 25.4000 |
| 04/11/2025 17:23 | 135 | 25.4000 |
| 04/11/2025 17:22 | 131 | 25.4400 |
| 04/11/2025 17:22 | 42 | 25.4200 |
| 04/11/2025 17:22 | 67 | 25.4200 |
| 04/11/2025 17:21 | 73 | 25.4200 |
| 04/11/2025 17:21 | 131 | 25.4200 |
| 04/11/2025 17:21 | 364 | 25.4200 |
| 04/11/2025 17:21 | 11 | 25.4200 |
| 04/11/2025 17:21 | 65 | 25.4200 |
| 04/11/2025 17:21 | 1 | 25.4200 |
| 04/11/2025 17:21 | 111 | 25.4200 |
| 04/11/2025 17:21 | 147 | 25.4200 |
| 04/11/2025 17:20 | 106 | 25.4000 |
| 04/11/2025 17:20 | 162 | 25.4000 |
| 04/11/2025 17:20 | 99 | 25.4000 |
| 04/11/2025 17:20 | 100 | 25.4000 |
| 04/11/2025 17:20 | 57 | 25.4000 |
| 04/11/2025 17:20 | 47 | 25.4000 |
| 04/11/2025 17:20 | 256 | 25.4000 |
| 04/11/2025 17:20 | 364 | 25.4000 |
| 04/11/2025 17:20 | 100 | 25.4000 |
| 04/11/2025 17:20 | 452 | 25.4000 |
| 04/11/2025 17:19 | 76 | 25.4000 |
| 04/11/2025 17:19 | 142 | 25.4000 |
| 04/11/2025 17:18 | 85 | 25.3800 |
| 04/11/2025 17:18 | 61 | 25.3800 |
| 04/11/2025 17:18 | 340 | 25.3800 |
| 04/11/2025 17:18 | 57 | 25.3800 |
| 04/11/2025 17:18 | 43 | 25.3800 |
| 04/11/2025 17:18 | 57 | 25.3800 |
| 04/11/2025 17:18 | 42 | 25.3800 |
| 04/11/2025 17:18 | 10 | 25.3800 |
| 04/11/2025 17:18 | 314 | 25.3800 |
| 04/11/2025 17:18 | 364 | 25.3800 |
| 04/11/2025 17:18 | 100 | 25.3800 |
| 04/11/2025 17:18 | 0 | 25.3800 |
| 04/11/2025 17:18 | 39 | 25.39245 |
| 04/11/2025 17:16 | 223 | 25.4000 |
| 04/11/2025 17:16 | 100 | 25.4000 |
| 04/11/2025 17:16 | 43 | 25.4000 |
| 04/11/2025 17:16 | 324 | 25.4000 |
| 04/11/2025 17:16 | 62 | 25.4000 |
| 04/11/2025 17:16 | 54 | 25.4000 |
| 04/11/2025 17:16 | 253 | 25.4000 |
| 04/11/2025 17:16 | 105 | 25.4000 |
| 04/11/2025 17:15 | 503 | 25.3800 |
| 04/11/2025 17:15 | 231 | 25.3800 |
| 04/11/2025 17:15 | 100 | 25.3800 |
| 04/11/2025 17:15 | 54 | 25.3800 |
| 04/11/2025 17:15 | 57 | 25.3800 |
| 04/11/2025 17:15 | 614 | 25.3800 |
| 04/11/2025 17:14 | 42 | 25.3800 |
| 04/11/2025 17:14 | 32 | 25.3800 |
| 04/11/2025 17:14 | 287 | 25.3800 |
| 04/11/2025 17:14 | 98 | 25.3800 |
| 04/11/2025 17:13 | 100 | 25.3800 |
| 04/11/2025 17:13 | 80 | 25.3800 |
| 04/11/2025 17:13 | 376 | 25.3800 |
| 04/11/2025 17:13 | 75 | 25.3800 |
| 04/11/2025 17:13 | 179 | 25.3800 |
| 04/11/2025 17:13 | 126 | 25.3800 |
| 04/11/2025 17:13 | 77 | 25.3800 |
| 04/11/2025 17:13 | 176 | 25.4000 |
| 04/11/2025 17:12 | 75 | 25.4000 |
| 04/11/2025 17:12 | 150 | 25.4000 |
| 04/11/2025 17:12 | 56 | 25.4000 |
| 04/11/2025 17:12 | 62 | 25.4000 |
| 04/11/2025 17:12 | 319 | 25.4200 |
| 04/11/2025 17:12 | 73 | 25.4400 |
| 04/11/2025 17:12 | 62 | 25.4200 |
| 04/11/2025 17:11 | 295 | 25.4000 |
| 04/11/2025 17:10 | 143 | 25.4200 |
| 04/11/2025 17:10 | 100 | 25.4200 |
| 04/11/2025 17:10 | 262 | 25.4200 |
| 04/11/2025 17:10 | 128 | 25.4000 |
| 04/11/2025 17:10 | 55 | 25.4000 |
| 04/11/2025 17:10 | 54 | 25.4000 |
| 04/11/2025 17:10 | 291 | 25.4000 |
| 04/11/2025 17:10 | 131 | 25.4200 |
| 04/11/2025 17:10 | 208 | 25.4200 |
| 04/11/2025 17:10 | 110 | 25.4200 |
| 04/11/2025 17:10 | 612 | 25.4200 |
| 04/11/2025 17:10 | 182 | 25.4200 |
| 04/11/2025 17:10 | 231 | 25.4200 |
| 04/11/2025 17:10 | 201 | 25.4200 |
| 04/11/2025 17:10 | 317 | 25.4200 |
| 04/11/2025 17:10 | 221 | 25.4200 |
| 04/11/2025 17:10 | 148 | 25.4200 |
| 04/11/2025 17:10 | 100 | 25.4200 |
| 04/11/2025 17:10 | 100 | 25.4200 |
| 04/11/2025 17:10 | 263 | 25.4200 |
| 04/11/2025 17:10 | 325 | 25.4200 |
| 04/11/2025 17:10 | 98 | 25.4200 |
| 04/11/2025 17:10 | 261 | 25.4200 |
| 04/11/2025 17:10 | 56 | 25.4200 |
| 04/11/2025 17:10 | 124 | 25.4000 |
| 04/11/2025 17:10 | 273 | 25.4000 |
| 04/11/2025 17:10 | 59 | 25.4000 |
| 04/11/2025 17:10 | 291 | 25.4000 |
| 04/11/2025 17:10 | 55 | 25.4000 |
| 04/11/2025 17:10 | 277 | 25.4000 |
| 04/11/2025 17:10 | 201 | 25.4000 |
| 04/11/2025 17:10 | 44 | 25.4000 |
| 04/11/2025 17:10 | 37 | 25.4000 |
| 04/11/2025 17:09 | 13 | 25.4000 |
| 04/11/2025 17:09 | 47 | 25.4000 |
| 04/11/2025 17:09 | 100 | 25.4000 |
| 04/11/2025 17:09 | 256 | 25.4000 |
| 04/11/2025 17:09 | 291 | 25.4000 |
| 04/11/2025 17:09 | 133 | 25.4000 |
| 04/11/2025 17:08 | 30 | 25.4000 |
| 04/11/2025 17:08 | 77 | 25.4000 |
| 04/11/2025 17:08 | 100 | 25.4000 |
| 04/11/2025 17:08 | 126 | 25.4000 |
| 04/11/2025 17:06 | 178 | 25.3800 |
| 04/11/2025 17:05 | 43 | 25.3800 |
| 04/11/2025 17:05 | 388 | 25.3800 |
| 04/11/2025 17:05 | 135 | 25.4000 |
| 04/11/2025 17:03 | 100 | 25.4000 |
| 04/11/2025 17:03 | 397 | 25.4000 |
| 04/11/2025 17:03 | 100 | 25.4200 |
| 04/11/2025 17:03 | 291 | 25.4200 |
| 04/11/2025 17:03 | 52 | 25.4200 |
| 04/11/2025 17:02 | 247 | 25.4400 |
| 04/11/2025 17:02 | 12 | 25.4400 |
| 04/11/2025 17:02 | 100 | 25.4400 |
| 04/11/2025 17:02 | 29 | 25.4400 |
| 04/11/2025 17:02 | 105 | 25.4400 |
| 04/11/2025 17:02 | 23259 | 25.4000 |
| 04/11/2025 17:02 | 62 | 25.4200 |
| 04/11/2025 17:02 | 130 | 25.4200 |
| 04/11/2025 17:02 | 123 | 25.4200 |
| 04/11/2025 17:02 | 116 | 25.4200 |
| 04/11/2025 17:01 | 35 | 25.44012 |
| 04/11/2025 17:00 | 291 | 25.4800 |
| 04/11/2025 17:00 | 1 | 25.5200 |
| 04/11/2025 17:00 | 160 | 25.5200 |
| 04/11/2025 17:00 | 92 | 25.5200 |
| 04/11/2025 17:00 | 100 | 25.5200 |
| 04/11/2025 17:00 | 244 | 25.5200 |
| 04/11/2025 17:00 | 146 | 25.5000 |
| 04/11/2025 17:00 | 47 | 25.5000 |
| 04/11/2025 17:00 | 47 | 25.5000 |
| 04/11/2025 17:00 | 100 | 25.5000 |
| 04/11/2025 17:00 | 100 | 25.4800 |
| 04/11/2025 17:00 | 291 | 25.4800 |
| 04/11/2025 17:00 | 91 | 25.4800 |
| 04/11/2025 17:00 | 100 | 25.4600 |
| 04/11/2025 17:00 | 525 | 25.4600 |
| 04/11/2025 17:00 | 291 | 25.4400 |
| 04/11/2025 17:00 | 230 | 25.4000 |
| 04/11/2025 17:00 | 244 | 25.4000 |
| 04/11/2025 16:59 | 240 | 25.3600 |
| 04/11/2025 16:57 | 56 | 25.3800 |
| 04/11/2025 16:57 | 21 | 25.3800 |
| 04/11/2025 16:57 | 81 | 25.3800 |
| 04/11/2025 16:57 | 50 | 25.3800 |
| 04/11/2025 16:57 | 254 | 25.3800 |
| 04/11/2025 16:57 | 86 | 25.3800 |
| 04/11/2025 16:56 | 150 | 25.3600 |
| 04/11/2025 16:56 | 56 | 25.3600 |
| 04/11/2025 16:56 | 52 | 25.3600 |
| 04/11/2025 16:56 | 233 | 25.3600 |
| 04/11/2025 16:52 | 78 | 25.42788 |
| 04/11/2025 16:52 | 46 | 25.4200 |
| 04/11/2025 16:52 | 464 | 25.41315 |
| 04/11/2025 16:51 | 151 | 25.4200 |
| 04/11/2025 16:50 | 62 | 25.4400 |
| 04/11/2025 16:50 | 60 | 25.4400 |
| 04/11/2025 16:50 | 115 | 25.4400 |
| 04/11/2025 16:50 | 193 | 25.4800 |
| 04/11/2025 16:50 | 55 | 25.4800 |
| 04/11/2025 16:50 | 105 | 25.4800 |
| 04/11/2025 16:50 | 313 | 25.4600 |
| 04/11/2025 16:50 | 254 | 25.4600 |
| 04/11/2025 16:50 | 291 | 25.4600 |
| 04/11/2025 16:49 | 228 | 25.4800 |
| 04/11/2025 16:49 | 96 | 25.4800 |
| 04/11/2025 16:49 | 234 | 25.4800 |
| 04/11/2025 16:49 | 46 | 25.4800 |
| 04/11/2025 16:49 | 92 | 25.4800 |
| 04/11/2025 16:48 | 140 | 25.5000 |
| 04/11/2025 16:48 | 57 | 25.5000 |
| 04/11/2025 16:48 | 59 | 25.5000 |
| 04/11/2025 16:48 | 230 | 25.48712 |
| 04/11/2025 16:48 | 90 | 25.5000 |
| 04/11/2025 16:48 | 413 | 25.5000 |
| 04/11/2025 16:46 | 340 | 25.4800 |
| 04/11/2025 16:46 | 10 | 25.4800 |
| 04/11/2025 16:46 | 245 | 25.4800 |
| 04/11/2025 16:45 | 100 | 25.4800 |
| 04/11/2025 16:45 | 100 | 25.4800 |
| 04/11/2025 16:45 | 291 | 25.4800 |
| 04/11/2025 16:45 | 60 | 25.4800 |
| 04/11/2025 16:45 | 100 | 25.4800 |
| 04/11/2025 16:45 | 245 | 25.4800 |
| 04/11/2025 16:45 | 127 | 25.4800 |
| 04/11/2025 16:45 | 96 | 25.4800 |
| 04/11/2025 16:45 | 40 | 25.5000 |
| 04/11/2025 16:45 | 291 | 25.5000 |
| 04/11/2025 16:45 | 63 | 25.5000 |
| 04/11/2025 16:45 | 30 | 25.5000 |
| 04/11/2025 16:45 | 61 | 25.5000 |
| 04/11/2025 16:44 | 39 | 25.5000 |
| 04/11/2025 16:44 | 392 | 25.5000 |
| 04/11/2025 16:44 | 104 | 25.5200 |
| 04/11/2025 16:44 | 156 | 25.5000 |
| 04/11/2025 16:44 | 324 | 25.5000 |
| 04/11/2025 16:43 | 10934 | 25.4400 |
| 04/11/2025 16:42 | 31 | 25.4800 |
| 04/11/2025 16:42 | 163 | 25.4600 |
| 04/11/2025 16:40 | 746 | 25.4400 |
| 04/11/2025 16:40 | 43 | 25.4400 |
| 04/11/2025 16:40 | 37 | 25.4400 |
| 04/11/2025 16:40 | 30 | 25.4400 |
| 04/11/2025 16:40 | 64 | 25.4400 |
| 04/11/2025 16:40 | 53 | 25.4400 |
| 04/11/2025 16:40 | 61 | 25.4400 |
| 04/11/2025 16:40 | 37 | 25.4600 |
| 04/11/2025 16:40 | 77 | 25.4600 |
| 04/11/2025 16:40 | 231 | 25.4600 |
| 04/11/2025 16:40 | 150 | 25.4600 |
| 04/11/2025 16:40 | 33 | 25.4600 |
| 04/11/2025 16:40 | 25 | 25.4600 |
| 04/11/2025 16:40 | 63 | 25.4600 |
| 04/11/2025 16:40 | 107 | 25.4600 |
| 04/11/2025 16:39 | 107 | 25.4800 |
| 04/11/2025 16:39 | 235 | 25.4800 |
| 04/11/2025 16:39 | 233 | 25.4800 |
| 04/11/2025 16:39 | 305 | 25.4800 |
| 04/11/2025 16:39 | 60 | 25.4800 |
| 04/11/2025 16:39 | 136 | 25.4800 |
| 04/11/2025 16:39 | 233 | 25.4800 |
| 04/11/2025 16:39 | 88 | 25.4800 |
| 04/11/2025 16:39 | 73 | 25.4800 |
| 04/11/2025 16:39 | 61 | 25.4800 |
| 04/11/2025 16:39 | 309 | 25.4800 |
| 04/11/2025 16:38 | 2 | 25.4800 |
| 04/11/2025 16:38 | 233 | 25.4800 |
| 04/11/2025 16:38 | 86 | 25.4800 |
| 04/11/2025 16:38 | 354 | 25.4800 |
| 04/11/2025 16:38 | 37 | 25.4800 |
| 04/11/2025 16:38 | 320 | 25.4600 |
| 04/11/2025 16:38 | 127 | 25.4600 |
| 04/11/2025 16:38 | 66 | 25.4600 |
| 04/11/2025 16:38 | 233 | 25.4600 |
| 04/11/2025 16:37 | 15 | 25.4600 |
| 04/11/2025 16:37 | 17 | 25.4600 |
| 04/11/2025 16:37 | 254 | 25.4600 |
| 04/11/2025 16:37 | 138 | 25.4600 |
| 04/11/2025 16:37 | 22 | 25.4600 |
| 04/11/2025 16:37 | 106 | 25.4600 |
| 04/11/2025 16:37 | 58 | 25.4400 |
| 04/11/2025 16:37 | 30 | 25.4800 |
| 04/11/2025 16:36 | 177 | 25.4600 |
| 04/11/2025 16:36 | 200 | 25.4600 |
| 04/11/2025 16:36 | 9 | 25.4600 |
| 04/11/2025 16:36 | 50 | 25.4600 |
| 04/11/2025 16:36 | 61 | 25.4600 |
| 04/11/2025 16:36 | 32 | 25.4800 |
| 04/11/2025 16:35 | 28 | 25.4800 |
| 04/11/2025 16:35 | 49 | 25.4400 |
| 04/11/2025 16:35 | 184 | 25.4400 |
| 04/11/2025 16:35 | 59 | 25.4400 |
| 04/11/2025 16:35 | 157 | 25.4400 |