Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:12
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.4400
+0.02
(
+0.06% )
|
23.5000
|
1'000 |
35.7600
|
1'391 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 22 | 35.4300 |
| 01/30/2026 17:29 | 0 | 35.4400 |
| 01/30/2026 17:29 | 6 | 35.4400 |
| 01/30/2026 17:29 | 143 | 35.4300 |
| 01/30/2026 17:29 | 334 | 35.42973 |
| 01/30/2026 17:29 | 23 | 35.4200 |
| 01/30/2026 17:29 | 23 | 35.4200 |
| 01/30/2026 17:29 | 283 | 35.4200 |
| 01/30/2026 17:29 | 2 | 35.4200 |
| 01/30/2026 17:29 | 11 | 35.4200 |
| 01/30/2026 17:29 | 342 | 35.4200 |
| 01/30/2026 17:29 | 82 | 35.4200 |
| 01/30/2026 17:29 | 495 | 35.4200 |
| 01/30/2026 17:29 | 1 | 35.4200 |
| 01/30/2026 17:28 | 21 | 35.4200 |
| 01/30/2026 17:28 | 558 | 35.4000 |
| 01/30/2026 17:28 | 342 | 35.4000 |
| 01/30/2026 17:28 | 24 | 35.4084 |
| 01/30/2026 17:28 | 342 | 35.4000 |
| 01/30/2026 17:27 | 57 | 35.40792 |
| 01/30/2026 17:26 | 335 | 35.4200 |
| 01/30/2026 17:26 | 21 | 35.4600 |
| 01/30/2026 17:26 | 10 | 35.4400 |
| 01/30/2026 17:26 | 14 | 35.4400 |
| 01/30/2026 17:26 | 187 | 35.4400 |
| 01/30/2026 17:22 | 22 | 35.4400 |
| 01/30/2026 17:22 | 26 | 35.4200 |
| 01/30/2026 17:22 | 250 | 35.4136 |
| 01/30/2026 17:21 | 451 | 35.43002 |
| 01/30/2026 17:20 | 113 | 35.4300 |
| 01/30/2026 17:20 | 113 | 35.4300 |
| 01/30/2026 17:20 | 28 | 35.4400 |
| 01/30/2026 17:20 | 253 | 35.4400 |
| 01/30/2026 17:20 | 0 | 35.4600 |
| 01/30/2026 17:20 | 24 | 35.4600 |
| 01/30/2026 17:20 | 242 | 35.4400 |
| 01/30/2026 17:20 | 0 | 35.4600 |
| 01/30/2026 17:20 | 1 | 35.4600 |
| 01/30/2026 17:20 | 117 | 35.4600 |
| 01/30/2026 17:19 | 0 | 35.4600 |
| 01/30/2026 17:19 | 157 | 35.4300 |
| 01/30/2026 17:19 | 157 | 35.4300 |
| 01/30/2026 17:19 | 371 | 35.4400 |
| 01/30/2026 17:19 | 56 | 35.4400 |
| 01/30/2026 17:19 | 205 | 35.4400 |
| 01/30/2026 17:19 | 266 | 35.4400 |
| 01/30/2026 17:19 | 18 | 35.4400 |
| 01/30/2026 17:19 | 18 | 35.4400 |
| 01/30/2026 17:18 | 151 | 35.4400 |
| 01/30/2026 17:17 | 153 | 35.4500 |
| 01/30/2026 17:17 | 153 | 35.4500 |
| 01/30/2026 17:15 | 1 | 35.4800 |
| 01/30/2026 17:13 | 121 | 35.4800 |
| 01/30/2026 17:12 | 108 | 35.5000 |
| 01/30/2026 17:12 | 120 | 35.5000 |
| 01/30/2026 17:12 | 11 | 35.5000 |
| 01/30/2026 17:12 | 29 | 35.5000 |
| 01/30/2026 17:12 | 140 | 35.5000 |
| 01/30/2026 17:11 | 12 | 35.4800 |
| 01/30/2026 17:11 | 257 | 35.4800 |
| 01/30/2026 17:11 | 17 | 35.46792 |
| 01/30/2026 17:10 | 129 | 35.4600 |
| 01/30/2026 17:10 | 129 | 35.4600 |
| 01/30/2026 17:10 | 73 | 35.4800 |
| 01/30/2026 17:10 | 142 | 35.4800 |
| 01/30/2026 17:10 | 336 | 35.4800 |
| 01/30/2026 17:10 | 495 | 35.4800 |
| 01/30/2026 17:10 | 169 | 35.4800 |
| 01/30/2026 17:10 | 107 | 35.4800 |
| 01/30/2026 17:10 | 357 | 35.4800 |
| 01/30/2026 17:10 | 154 | 35.4800 |
| 01/30/2026 17:10 | 140 | 35.4800 |
| 01/30/2026 17:10 | 141 | 35.4600 |
| 01/30/2026 17:10 | 140 | 35.4600 |
| 01/30/2026 17:10 | 12 | 35.4600 |
| 01/30/2026 17:10 | 117 | 35.4600 |
| 01/30/2026 17:10 | 78 | 35.4800 |
| 01/30/2026 17:10 | 137 | 35.4800 |
| 01/30/2026 17:09 | 119 | 35.4700 |
| 01/30/2026 17:09 | 119 | 35.4700 |
| 01/30/2026 17:09 | 21 | 35.4800 |
| 01/30/2026 17:09 | 207 | 35.4800 |
| 01/30/2026 17:09 | 336 | 35.4800 |
| 01/30/2026 17:09 | 199 | 35.4600 |
| 01/30/2026 17:09 | 199 | 35.4600 |
| 01/30/2026 17:09 | 100 | 35.4600 |
| 01/30/2026 17:09 | 235 | 35.4600 |
| 01/30/2026 17:09 | 135 | 35.4600 |
| 01/30/2026 17:09 | 0 | 35.4800 |
| 01/30/2026 17:08 | 262 | 35.4800 |
| 01/30/2026 17:07 | 138 | 35.5000 |
| 01/30/2026 17:07 | 357 | 35.5000 |
| 01/30/2026 17:07 | 275 | 35.5000 |
| 01/30/2026 17:07 | 203 | 35.4900 |
| 01/30/2026 17:07 | 203 | 35.4900 |
| 01/30/2026 17:07 | 1 | 35.4800 |
| 01/30/2026 17:07 | 141 | 35.5000 |
| 01/30/2026 17:07 | 161 | 35.5200 |
| 01/30/2026 17:07 | 98 | 35.5200 |
| 01/30/2026 17:07 | 140 | 35.5200 |
| 01/30/2026 17:07 | 377 | 35.5200 |
| 01/30/2026 17:07 | 335 | 35.5200 |
| 01/30/2026 17:07 | 98 | 35.5400 |
| 01/30/2026 17:07 | 145 | 35.5400 |
| 01/30/2026 17:07 | 113 | 35.5400 |
| 01/30/2026 17:07 | 187 | 35.5400 |
| 01/30/2026 17:07 | 335 | 35.5400 |
| 01/30/2026 17:07 | 156 | 35.5400 |
| 01/30/2026 17:07 | 140 | 35.5400 |
| 01/30/2026 17:07 | 495 | 35.5400 |
| 01/30/2026 17:06 | 140 | 35.5600 |
| 01/30/2026 17:06 | 317 | 35.5600 |
| 01/30/2026 17:06 | 107 | 35.5600 |
| 01/30/2026 17:06 | 61 | 35.5600 |
| 01/30/2026 17:06 | 357 | 35.5600 |
| 01/30/2026 17:06 | 138 | 35.5400 |
| 01/30/2026 17:04 | 221 | 35.5400 |
| 01/30/2026 17:04 | 96 | 35.5400 |
| 01/30/2026 17:04 | 150 | 35.5600 |
| 01/30/2026 17:02 | 94 | 35.5400 |
| 01/30/2026 17:01 | 117 | 35.5400 |
| 01/30/2026 17:00 | 55 | 35.5600 |
| 01/30/2026 17:00 | 244 | 35.5600 |
| 01/30/2026 17:00 | 93 | 35.5400 |
| 01/30/2026 17:00 | 109 | 35.5400 |
| 01/30/2026 16:58 | 0 | 35.5800 |
| 01/30/2026 16:58 | 22 | 35.5742 |
| 01/30/2026 16:57 | 90 | 35.5516 |
| 01/30/2026 16:57 | 129 | 35.5600 |
| 01/30/2026 16:57 | 62 | 35.5800 |
| 01/30/2026 16:57 | 113 | 35.5800 |
| 01/30/2026 16:57 | 335 | 35.5800 |
| 01/30/2026 16:57 | 56 | 35.5600 |
| 01/30/2026 16:57 | 84 | 35.5600 |
| 01/30/2026 16:55 | 1 | 35.5600 |
| 01/30/2026 16:55 | 9 | 35.5800 |
| 01/30/2026 16:54 | 90 | 35.5800 |
| 01/30/2026 16:54 | 117 | 35.5800 |
| 01/30/2026 16:53 | 165 | 35.6000 |
| 01/30/2026 16:53 | 231 | 35.6000 |
| 01/30/2026 16:52 | 68 | 35.6200 |
| 01/30/2026 16:52 | 315 | 35.6200 |
| 01/30/2026 16:52 | 36 | 35.6200 |
| 01/30/2026 16:51 | 0 | 35.6000 |
| 01/30/2026 16:48 | 290 | 35.60739 |
| 01/30/2026 16:46 | 87 | 35.6000 |
| 01/30/2026 16:46 | 242 | 35.6000 |
| 01/30/2026 16:46 | 257 | 35.6000 |
| 01/30/2026 16:45 | 100 | 35.5800 |
| 01/30/2026 16:43 | 324 | 35.5800 |
| 01/30/2026 16:43 | 90 | 35.5800 |
| 01/30/2026 16:43 | 91 | 35.5800 |
| 01/30/2026 16:43 | 138 | 35.5800 |
| 01/30/2026 16:43 | 0 | 35.6000 |
| 01/30/2026 16:38 | 13635 | 35.5800 |
| 01/30/2026 16:38 | 76 | 35.5600 |
| 01/30/2026 16:38 | 125 | 35.5600 |
| 01/30/2026 16:38 | 157 | 35.5600 |
| 01/30/2026 16:37 | 88 | 35.5800 |
| 01/30/2026 16:37 | 1 | 35.5800 |
| 01/30/2026 16:37 | 96 | 35.5800 |
| 01/30/2026 16:37 | 115 | 35.5800 |
| 01/30/2026 16:37 | 426 | 35.5800 |
| 01/30/2026 16:37 | 6 | 35.6000 |
| 01/30/2026 16:37 | 357 | 35.6000 |
| 01/30/2026 16:37 | 144 | 35.6000 |
| 01/30/2026 16:36 | 10 | 35.6000 |
| 01/30/2026 16:36 | 357 | 35.6000 |
| 01/30/2026 16:36 | 144 | 35.6000 |
| 01/30/2026 16:36 | 12 | 35.59278 |
| 01/30/2026 16:36 | 112 | 35.6000 |
| 01/30/2026 16:36 | 154 | 35.6000 |
| 01/30/2026 16:36 | 336 | 35.6000 |
| 01/30/2026 16:36 | 10 | 35.61288 |
| 01/30/2026 16:35 | 1 | 35.6400 |
| 01/30/2026 16:35 | 13 | 35.6200 |
| 01/30/2026 16:35 | 123 | 35.6400 |
| 01/30/2026 16:35 | 3 | 35.6200 |
| 01/30/2026 16:35 | 377 | 35.6200 |
| 01/30/2026 16:35 | 153 | 35.6200 |
| 01/30/2026 16:35 | 357 | 35.6200 |
| 01/30/2026 16:35 | 137 | 35.6200 |
| 01/30/2026 16:35 | 126 | 35.6200 |
| 01/30/2026 16:35 | 149 | 35.6000 |
| 01/30/2026 16:35 | 78 | 35.6000 |
| 01/30/2026 16:35 | 1 | 35.5800 |
| 01/30/2026 16:35 | 68 | 35.5800 |
| 01/30/2026 16:35 | 176 | 35.5800 |
| 01/30/2026 16:35 | 47 | 35.5800 |
| 01/30/2026 16:35 | 50 | 35.5800 |
| 01/30/2026 16:35 | 97 | 35.5800 |
| 01/30/2026 16:35 | 1430 | 35.57025 |