Halma Rg
HLMA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:06
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
26.9400
+0.49 ( +1.85% )
23.0000
1
27.6000
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 3 26.9600
11/22/2024 17:29 99 26.9600
11/22/2024 17:29 17 26.9600
11/22/2024 17:29 3 26.9700
11/22/2024 17:29 4 26.9600
11/22/2024 17:29 15 26.9600
11/22/2024 17:29 21 26.9600
11/22/2024 17:29 17 26.9600
11/22/2024 17:29 44 26.9700
11/22/2024 17:29 112 26.9700
11/22/2024 17:29 90 26.9700
11/22/2024 17:29 68 26.9700
11/22/2024 17:29 43 26.9700
11/22/2024 17:29 68 26.9700
11/22/2024 17:29 9 26.9700
11/22/2024 17:29 122 26.9700
11/22/2024 17:29 120 26.9800
11/22/2024 17:29 70 26.9800
11/22/2024 17:29 122 26.9800
11/22/2024 17:29 159 26.9800
11/22/2024 17:29 1 26.9800
11/22/2024 17:29 120 26.9800
11/22/2024 17:29 88 26.9800
11/22/2024 17:29 37 26.9800
11/22/2024 17:28 77 26.9800
11/22/2024 17:28 75 26.9800
11/22/2024 17:28 120 26.9800
11/22/2024 17:27 86 26.9800
11/22/2024 17:27 1029 26.98201
11/22/2024 17:27 86 26.9800
11/22/2024 17:26 134 26.9800
11/22/2024 17:26 43 26.9800
11/22/2024 17:26 120 26.9800
11/22/2024 17:26 218 26.9800
11/22/2024 17:26 20 26.9800
11/22/2024 17:26 37 26.9700
11/22/2024 17:26 4 26.9700
11/22/2024 17:26 72 26.9700
11/22/2024 17:26 60 26.9700
11/22/2024 17:26 18 26.9700
11/22/2024 17:26 122 26.9700
11/22/2024 17:26 34 26.9700
11/22/2024 17:26 28 26.9800
11/22/2024 17:25 3 26.9700
11/22/2024 17:25 357 26.9800
11/22/2024 17:25 3 26.9900
11/22/2024 17:25 78 26.9900
11/22/2024 17:25 35 26.9900
11/22/2024 17:25 84 27.0000
11/22/2024 17:25 11 27.0000
11/22/2024 17:24 83 26.9900
11/22/2024 17:24 117 26.9900
11/22/2024 17:24 220 26.9931
11/22/2024 17:23 300 27.00386
11/22/2024 17:23 120 27.0000
11/22/2024 17:23 122 27.0000
11/22/2024 17:23 1 27.0000
11/22/2024 17:23 44 27.0000
11/22/2024 17:23 74 27.0000
11/22/2024 17:23 84 27.0000
11/22/2024 17:23 130 27.0100
11/22/2024 17:23 53 27.0100
11/22/2024 17:23 69 27.0100
11/22/2024 17:22 34 27.0100
11/22/2024 17:22 167 27.0100
11/22/2024 17:22 262 27.0100
11/22/2024 17:22 29 27.0100
11/22/2024 17:21 116 27.0100
11/22/2024 17:21 78 27.0100
11/22/2024 17:21 103 27.0100
11/22/2024 17:21 122 27.0200
11/22/2024 17:21 400 27.0104
11/22/2024 17:20 75 27.0300
11/22/2024 17:20 160 27.0400
11/22/2024 17:20 9 27.0400
11/22/2024 17:19 1 27.0400
11/22/2024 17:18 78 27.0400
11/22/2024 17:18 40 27.0400
11/22/2024 17:18 89 27.04622
11/22/2024 17:17 10 27.0500
11/22/2024 17:17 13 27.0500
11/22/2024 17:17 107 27.0500
11/22/2024 17:17 122 27.0500
11/22/2024 17:17 120 27.0400
11/22/2024 17:17 122 27.0400
11/22/2024 17:17 122 27.0300
11/22/2024 17:17 45 27.0300
11/22/2024 17:17 122 27.0300
11/22/2024 17:17 39 27.0300
11/22/2024 17:17 45 27.0300
11/22/2024 17:17 122 27.0300
11/22/2024 17:17 120 27.0300
11/22/2024 17:17 4 27.0200
11/22/2024 17:17 6 27.0200
11/22/2024 17:17 122 27.0200
11/22/2024 17:17 43 27.0200
11/22/2024 17:17 45 27.0200
11/22/2024 17:17 120 27.0200
11/22/2024 17:17 122 27.0200
11/22/2024 17:17 122 27.0100
11/22/2024 17:17 7 27.0100
11/22/2024 17:17 3 27.0100
11/22/2024 17:17 122 27.0100
11/22/2024 17:17 47 27.0100
11/22/2024 17:17 50 27.0100
11/22/2024 17:17 120 27.0100
11/22/2024 17:17 122 27.0100
11/22/2024 17:17 162 27.0000
11/22/2024 17:17 45 27.0000
11/22/2024 17:17 120 27.0000
11/22/2024 17:17 180 27.0000
11/22/2024 17:17 122 27.0000
11/22/2024 17:17 11 27.0000
11/22/2024 17:16 3 27.0000
11/22/2024 17:16 9 27.0100
11/22/2024 17:16 13 27.0100
11/22/2024 17:16 12 27.0100
11/22/2024 17:15 342 27.0100
11/22/2024 17:13 10 27.0100
11/22/2024 17:12 188 27.0200
11/22/2024 17:12 9 27.0200
11/22/2024 17:12 13 27.0200
11/22/2024 17:11 13 27.0100
11/22/2024 17:11 176 27.0100
11/22/2024 17:11 9 27.0100
11/22/2024 17:11 347 27.0100
11/22/2024 17:11 45 27.0100
11/22/2024 17:11 110 26.9962
11/22/2024 17:10 122 27.0100
11/22/2024 17:10 120 27.0000
11/22/2024 17:09 110 27.0300
11/22/2024 17:09 10 27.0300
11/22/2024 17:09 19 27.0400
11/22/2024 17:09 303 27.0600
11/22/2024 17:09 29 27.0600
11/22/2024 17:09 29 27.0600
11/22/2024 17:09 2 27.0600
11/22/2024 17:09 122 27.0600
11/22/2024 17:08 134 27.0604
11/22/2024 17:08 77 27.0700
11/22/2024 17:08 22 27.0800
11/22/2024 17:08 16 27.0800
11/22/2024 17:06 120 27.0900
11/22/2024 17:06 18 27.0900
11/22/2024 17:06 54 27.0900
11/22/2024 17:05 11 27.0900
11/22/2024 17:05 82 27.0900
11/22/2024 17:05 118 27.0900
11/22/2024 17:05 11 27.0800
11/22/2024 17:05 9 27.0800
11/22/2024 17:04 26 27.0800
11/22/2024 17:04 96 27.0800
11/22/2024 17:04 41 27.0800
11/22/2024 17:04 20 27.08388
11/22/2024 17:03 150 27.0800
11/22/2024 17:03 120 27.0800
11/22/2024 17:02 8 27.0800
11/22/2024 17:02 9 27.0800
11/22/2024 17:02 8 27.0800
11/22/2024 17:02 75 27.0800
11/22/2024 17:01 218 27.0800
11/22/2024 17:01 95 27.0800
11/22/2024 17:01 40 27.0800
11/22/2024 17:00 9 27.0800
11/22/2024 17:00 84 27.0800
11/22/2024 16:59 42 27.0700
11/22/2024 16:59 63 27.0800
11/22/2024 16:59 63 27.0800
11/22/2024 16:59 84 27.0800
11/22/2024 16:59 71 27.0800
11/22/2024 16:59 100 27.0800
11/22/2024 16:59 273 27.0800
11/22/2024 16:59 45 27.0800
11/22/2024 16:59 47 27.0800
11/22/2024 16:57 83 27.1000
11/22/2024 16:57 117 27.1000
11/22/2024 16:57 157 27.1000
11/22/2024 16:57 18 27.1000
11/22/2024 16:57 18 27.1000
11/22/2024 16:57 71 27.1000
11/22/2024 16:57 122 27.1000
11/22/2024 16:57 69 27.1000
11/22/2024 16:57 80 27.1000
11/22/2024 16:57 39 27.1000
11/22/2024 16:57 130 27.1000
11/22/2024 16:57 71 27.1000
11/22/2024 16:57 30 27.1000
11/22/2024 16:57 97 27.1000
11/22/2024 16:57 113 27.1000
11/22/2024 16:57 31 27.1100
11/22/2024 16:57 140 27.1100
11/22/2024 16:57 85 27.1100
11/22/2024 16:57 128 27.1100
11/22/2024 16:57 70 27.1100
11/22/2024 16:56 15 27.1100
11/22/2024 16:56 7 27.1100
11/22/2024 16:56 49 27.1100
11/22/2024 16:56 34 27.1200
11/22/2024 16:56 167 27.1200
11/22/2024 16:56 11 27.1200
11/22/2024 16:55 1000 27.1297
11/22/2024 16:54 12 27.1200
11/22/2024 16:54 375 27.11538
11/22/2024 16:52 69 27.1100
11/22/2024 16:52 12 27.1100
11/22/2024 16:52 33 27.1200
11/22/2024 16:52 5 27.1300
11/22/2024 16:52 20 27.1300
11/22/2024 16:51 81 27.1400
11/22/2024 16:51 136 27.1400
11/22/2024 16:51 27 27.1400
11/22/2024 16:51 172 27.1400
11/22/2024 16:50 162 27.1300
11/22/2024 16:50 27 27.1300
11/22/2024 16:49 60 27.12171
11/22/2024 16:49 4 27.1200
11/22/2024 16:49 9 27.1300
11/22/2024 16:49 121 27.1200
11/22/2024 16:49 6 27.1200
11/22/2024 16:49 33 27.1200
11/22/2024 16:49 34 27.1200
11/22/2024 16:48 160 27.12194
11/22/2024 16:48 25 27.12058
11/22/2024 16:47 14 27.1300
11/22/2024 16:47 6 27.1300
11/22/2024 16:47 6 27.1300
11/22/2024 16:47 81 27.1300
11/22/2024 16:47 9 27.1300
11/22/2024 16:47 138 27.1300
11/22/2024 16:47 273 27.1300
11/22/2024 16:47 76 27.1300
11/22/2024 16:47 261 27.1300
11/22/2024 16:46 122 27.1400
11/22/2024 16:46 10 27.1400
11/22/2024 16:46 104 27.1400
11/22/2024 16:46 30 27.1500
11/22/2024 16:46 150 27.1500
11/22/2024 16:46 77 27.1600
11/22/2024 16:46 50 27.1600
11/22/2024 16:46 127 27.1600
11/22/2024 16:46 56 27.1500
11/22/2024 16:46 2508 27.1500
11/22/2024 16:46 184 27.1500
11/22/2024 16:46 81 27.1500
11/22/2024 16:46 42 27.1500
11/22/2024 16:46 39 27.1500
11/22/2024 16:46 39 27.1500
11/22/2024 16:46 151 27.1500
11/22/2024 16:46 129 27.1500
11/22/2024 16:46 118 27.1500
11/22/2024 16:46 150 27.1500
11/22/2024 16:46 122 27.1500
11/22/2024 16:46 139 27.1600
11/22/2024 16:46 51 27.1600
11/22/2024 16:46 76 27.1600
11/22/2024 16:46 150 27.1600
11/22/2024 16:46 150 27.1600
11/22/2024 16:46 122 27.1600
11/22/2024 16:46 45 27.1700
11/22/2024 16:46 150 27.1700
11/22/2024 16:46 122 27.1700
11/22/2024 16:45 4 27.1900
11/22/2024 16:45 71 27.1900
11/22/2024 16:43 48 27.1800
11/22/2024 16:43 8 27.1800
11/22/2024 16:43 75 27.1800
11/22/2024 16:43 23 27.1700
11/22/2024 16:43 8 27.1700
11/22/2024 16:43 24 27.1700
11/22/2024 16:43 55 27.1700
11/22/2024 16:42 11 27.1700
11/22/2024 16:42 38 27.1700
11/22/2024 16:42 122 27.1700
11/22/2024 16:42 257 27.1700
11/22/2024 16:42 130 27.1800
11/22/2024 16:42 355 27.1900
11/22/2024 16:42 100 27.1900
11/22/2024 16:39 169 27.2100
11/22/2024 16:38 122 27.2200
11/22/2024 16:36 370 27.2100
11/22/2024 16:36 29 27.2200
11/22/2024 16:36 16 27.2200
11/22/2024 16:36 8 27.2200
11/22/2024 16:36 8 27.2300
11/22/2024 16:36 36 27.2300
11/22/2024 16:36 66 27.2300
11/22/2024 16:36 9 27.2100
11/22/2024 16:36 65 27.2100
11/22/2024 16:36 64 27.2100
11/22/2024 16:36 122 27.2100
11/22/2024 16:36 64 27.2000
11/22/2024 16:36 58 27.2000
11/22/2024 16:36 71 27.2100
11/22/2024 16:36 194 27.2100
11/22/2024 16:36 319 27.2200
11/22/2024 16:35 40 27.2300
11/22/2024 16:35 40 27.2300
11/22/2024 16:35 200 27.21296
11/22/2024 16:35 4 27.2300
11/22/2024 16:35 4 27.2300
11/22/2024 16:35 67 27.2300