Halma Rg
HLMA
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:00
Geld
20.03.2026 - 15:19:05
Geld
Volumen
Brief
20.03.2026 - 15:19:05
Brief
Volumen
36.6000
-0.30 ( -0.81% )
36.5800
740
36.6200
781
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 996 36.58324
03/20/2026 15:18 100 36.6000
03/20/2026 15:18 118 36.6200
03/20/2026 15:18 61 36.6200
03/20/2026 15:18 92 36.6200
03/20/2026 15:18 99 36.6200
03/20/2026 15:18 26 36.6200
03/20/2026 15:18 182 36.6200
03/20/2026 15:18 141 36.6400
03/20/2026 15:18 85 36.6400
03/20/2026 15:18 105 36.6400
03/20/2026 15:18 63 36.6200
03/20/2026 15:18 14 36.6200
03/20/2026 15:18 99 36.6200
03/20/2026 15:18 182 36.6400
03/20/2026 15:18 58 36.6400
03/20/2026 15:18 26 36.6400
03/20/2026 15:18 8 36.6400
03/20/2026 15:18 91 36.6400
03/20/2026 15:18 38 36.6400
03/20/2026 15:18 61 36.6400
03/20/2026 15:18 57 36.6400
03/20/2026 15:18 26 36.6400
03/20/2026 15:18 99 36.6400
03/20/2026 15:18 246 36.6200
03/20/2026 15:18 14 36.6200
03/20/2026 15:18 92 36.6200
03/20/2026 15:18 234 36.6200
03/20/2026 15:18 93 36.6400
03/20/2026 15:18 353 36.6400
03/20/2026 15:18 182 36.6600
03/20/2026 15:18 93 36.6600
03/20/2026 15:18 92 36.6800
03/20/2026 15:18 74 36.6800
03/20/2026 15:18 18 36.6800
03/20/2026 15:18 182 36.6800
03/20/2026 15:18 140 36.6800
03/20/2026 15:18 70 36.7000
03/20/2026 15:18 48 36.7000
03/20/2026 15:18 26 36.7000
03/20/2026 15:18 75 36.7000
03/20/2026 15:18 182 36.7000
03/20/2026 15:18 115 36.7000
03/20/2026 15:18 26 36.6800
03/20/2026 15:18 92 36.6800
03/20/2026 15:18 65 36.6800
03/20/2026 15:18 37 36.6800
03/20/2026 15:18 165 36.7000
03/20/2026 15:18 8 36.6800
03/20/2026 15:18 243 36.6800
03/20/2026 15:18 26 36.7000
03/20/2026 15:18 126 36.7000
03/20/2026 15:18 118 36.7000
03/20/2026 15:18 92 36.7000
03/20/2026 15:18 14 36.7000
03/20/2026 15:18 353 36.7000
03/20/2026 15:18 62 36.7200
03/20/2026 15:18 26 36.7200
03/20/2026 15:18 32 36.7200
03/20/2026 15:18 92 36.7200
03/20/2026 15:18 85 36.74204
03/20/2026 15:18 4 36.7400
03/20/2026 15:18 158 36.7400
03/20/2026 15:18 49 36.7400
03/20/2026 15:18 15 36.7400
03/20/2026 15:17 2387 36.75904
03/20/2026 15:17 2761 36.75716
03/20/2026 15:16 128 36.7600
03/20/2026 15:16 99 36.7400
03/20/2026 15:16 26 36.7400
03/20/2026 15:16 92 36.7400
03/20/2026 15:16 72 36.7400
03/20/2026 15:16 434 36.7600
03/20/2026 15:16 131 36.7600
03/20/2026 15:16 63 36.7600
03/20/2026 15:16 378 36.7600
03/20/2026 15:16 93 36.7600
03/20/2026 15:16 245 36.7600
03/20/2026 15:15 92 36.7400
03/20/2026 15:15 245 36.7400
03/20/2026 15:15 129 36.7400
03/20/2026 15:15 26 36.7400
03/20/2026 15:15 69 36.7400
03/20/2026 15:15 75 36.7400
03/20/2026 15:15 182 36.7400
03/20/2026 15:15 135 36.72396
03/20/2026 15:15 172 36.7600
03/20/2026 15:15 87 36.7600
03/20/2026 15:15 17 36.7600
03/20/2026 15:15 87 36.7600
03/20/2026 15:15 172 36.7600
03/20/2026 15:15 15 36.7600
03/20/2026 15:14 14 36.7600
03/20/2026 15:14 26 36.7600
03/20/2026 15:14 82 36.7600
03/20/2026 15:14 82 36.7600
03/20/2026 15:14 154 36.7600
03/20/2026 15:14 87 36.7600
03/20/2026 15:14 168 36.7600
03/20/2026 15:14 7 36.76605
03/20/2026 15:14 87 36.7600
03/20/2026 15:14 15 36.7600
03/20/2026 15:14 153 36.7600
03/20/2026 15:14 102 36.7600
03/20/2026 15:14 75 36.7839
03/20/2026 15:14 117 36.7800
03/20/2026 15:14 45 36.7800
03/20/2026 15:14 166 36.7800
03/20/2026 15:13 22 36.8000
03/20/2026 15:13 87 36.8000
03/20/2026 15:13 166 36.8000
03/20/2026 15:13 209 36.8000
03/20/2026 15:13 85 36.8000
03/20/2026 15:13 235 36.8000
03/20/2026 15:13 9 36.8000
03/20/2026 15:13 101 36.8000
03/20/2026 15:13 134 36.8000
03/20/2026 15:13 15 36.8000
03/20/2026 15:13 244 36.8200
03/20/2026 15:12 92 36.8200
03/20/2026 15:12 68 36.8200
03/20/2026 15:12 244 36.8200
03/20/2026 15:12 128 36.8200
03/20/2026 15:11 1 36.8600
03/20/2026 15:11 182 36.8800
03/20/2026 15:11 75 36.8800
03/20/2026 15:11 26 36.8800
03/20/2026 15:11 82 36.8800
03/20/2026 15:11 162 36.8800
03/20/2026 15:11 82 36.8800
03/20/2026 15:11 162 36.8800
03/20/2026 15:11 26 36.8800
03/20/2026 15:11 82 36.8800
03/20/2026 15:11 64 36.8800
03/20/2026 15:11 98 36.8800
03/20/2026 15:11 82 36.8800
03/20/2026 15:11 162 36.8800
03/20/2026 15:11 15 36.8800
03/20/2026 15:11 88 36.8800
03/20/2026 15:10 88 36.8800
03/20/2026 15:10 170 36.8800
03/20/2026 15:10 11 36.8800
03/20/2026 15:10 95 36.8800
03/20/2026 15:10 95 36.9000
03/20/2026 15:10 228 36.9000
03/20/2026 15:10 493 36.9000
03/20/2026 15:10 74 36.9000
03/20/2026 15:10 124 36.9000
03/20/2026 15:10 182 36.9000
03/20/2026 15:09 10 36.8800
03/20/2026 15:09 125 36.8800
03/20/2026 15:09 193 36.8800
03/20/2026 15:09 241 36.8600
03/20/2026 15:09 16 36.87318
03/20/2026 15:09 34 36.8600
03/20/2026 15:09 106 36.8600
03/20/2026 15:09 83 36.8400
03/20/2026 15:09 77 36.8400
03/20/2026 15:09 81 36.8400
03/20/2026 15:09 15 36.8400
03/20/2026 15:09 79 36.8400
03/20/2026 15:09 92 36.8400
03/20/2026 15:09 103 36.8400
03/20/2026 15:08 120 36.86306
03/20/2026 15:07 93 36.8800
03/20/2026 15:07 129 36.8800
03/20/2026 15:07 79 36.8800
03/20/2026 15:07 26 36.8800
03/20/2026 15:07 93 36.8800
03/20/2026 15:07 15 36.9000
03/20/2026 15:07 180 36.9200
03/20/2026 15:06 54 36.9200
03/20/2026 15:06 96 36.9200
03/20/2026 15:06 21 36.9200
03/20/2026 15:06 81 36.9200
03/20/2026 15:06 150 36.9200
03/20/2026 15:06 79 36.9200
03/20/2026 15:06 101 36.9200
03/20/2026 15:06 92 36.9200
03/20/2026 15:06 16 36.9200
03/20/2026 15:05 72 36.9000
03/20/2026 15:05 22 36.9000
03/20/2026 15:05 63 36.9000
03/20/2026 15:05 68 36.9000
03/20/2026 15:05 74 36.9000
03/20/2026 15:05 74 36.9000
03/20/2026 15:05 10 36.9000
03/20/2026 15:05 133 36.9000
03/20/2026 15:05 88 36.9000
03/20/2026 15:05 99 36.9000
03/20/2026 15:05 37 36.9400
03/20/2026 15:05 52 36.9000
03/20/2026 15:05 77 36.9000
03/20/2026 15:05 26 36.9000
03/20/2026 15:05 8 36.9000
03/20/2026 15:05 57 36.9000
03/20/2026 15:05 182 36.9000
03/20/2026 15:05 150 36.9000
03/20/2026 15:05 26 36.9000
03/20/2026 15:05 182 36.9000
03/20/2026 15:05 16 36.9000
03/20/2026 15:05 92 36.9000
03/20/2026 15:04 0 36.8600
03/20/2026 15:04 182 36.9000
03/20/2026 15:04 140 36.9000
03/20/2026 15:04 182 36.9000
03/20/2026 15:04 55 36.8800
03/20/2026 15:04 93 36.8800
03/20/2026 15:04 55 36.8600
03/20/2026 15:04 209 36.8400
03/20/2026 15:04 245 36.8400
03/20/2026 15:04 92 36.8400
03/20/2026 15:03 65 36.8400
03/20/2026 15:03 119 36.8200
03/20/2026 15:03 117 36.8200
03/20/2026 15:03 26 36.8200
03/20/2026 15:03 99 36.8200
03/20/2026 15:03 38 36.8200
03/20/2026 15:03 26 36.8200
03/20/2026 15:03 50 36.8200
03/20/2026 15:03 42 36.8200
03/20/2026 15:03 42 36.8200
03/20/2026 15:03 140 36.8200
03/20/2026 15:03 214 36.8400
03/20/2026 15:03 116 36.8400
03/20/2026 15:03 120 36.8400
03/20/2026 15:03 53 36.8400
03/20/2026 15:03 125 36.8200
03/20/2026 15:03 182 36.8400
03/20/2026 15:03 230 36.8400
03/20/2026 15:03 72 36.8400
03/20/2026 15:03 139 36.8400
03/20/2026 15:03 95 36.8400
03/20/2026 15:03 0 36.8800
03/20/2026 15:03 77 36.9000
03/20/2026 15:03 3 36.9000
03/20/2026 15:03 80 36.9000
03/20/2026 15:03 93 36.9000
03/20/2026 15:03 140 36.9000
03/20/2026 15:03 182 36.9000
03/20/2026 15:03 85 36.9000
03/20/2026 15:03 143 36.9000
03/20/2026 15:03 30 36.9000
03/20/2026 15:03 70 36.9000
03/20/2026 15:03 0 36.9400
03/20/2026 15:03 50 36.9000
03/20/2026 15:03 29 36.9000
03/20/2026 15:03 153 36.9000
03/20/2026 15:03 29 36.9000
03/20/2026 15:03 144 36.9000
03/20/2026 15:03 85 36.9000
03/20/2026 15:03 59 36.9000
03/20/2026 15:03 55 36.9000
03/20/2026 15:03 182 36.9000
03/20/2026 15:03 92 36.9000
03/20/2026 15:03 26 36.9000
03/20/2026 15:03 16 36.9000
03/20/2026 15:03 123 36.9200
03/20/2026 15:03 121 36.9200
03/20/2026 15:02 92 36.9000
03/20/2026 15:02 46 36.9000
03/20/2026 15:02 59 36.8800
03/20/2026 15:02 93 36.8800
03/20/2026 15:02 56 36.8800
03/20/2026 15:02 92 36.8600
03/20/2026 15:01 122 36.8600
03/20/2026 15:01 3 36.8600
03/20/2026 15:01 6 36.8600
03/20/2026 15:01 18 36.9000
03/20/2026 15:00 59 36.9200
03/20/2026 15:00 13 36.9200
03/20/2026 15:00 550 36.94594
03/20/2026 14:59 118 36.9400
03/20/2026 14:58 17 36.9800
03/20/2026 14:58 182 36.9800
03/20/2026 14:58 123 36.9400
03/20/2026 14:58 14 36.9800
03/20/2026 14:58 182 36.9800
03/20/2026 14:58 78 36.9600
03/20/2026 14:57 26 37.0000
03/20/2026 14:57 16 37.0000
03/20/2026 14:56 92 37.0400
03/20/2026 14:56 129 37.0600
03/20/2026 14:56 92 37.0600
03/20/2026 14:56 245 37.0600
03/20/2026 14:55 93 37.0800
03/20/2026 14:55 26 37.0800
03/20/2026 14:55 15 37.0800
03/20/2026 14:55 92 37.0800
03/20/2026 14:55 200 37.0800
03/20/2026 14:54 47 37.0600
03/20/2026 14:54 198 37.0600
03/20/2026 14:54 400 37.04204
03/20/2026 14:53 0 37.0600
03/20/2026 14:53 98 37.0400
03/20/2026 14:53 133 37.0400
03/20/2026 14:53 65 37.0400
03/20/2026 14:53 65 37.0400
03/20/2026 14:53 98 37.0600
03/20/2026 14:53 16 37.0600
03/20/2026 14:52 0 37.1000
03/20/2026 14:52 123 37.0800
03/20/2026 14:52 99 37.0800
03/20/2026 14:52 75 37.0800
03/20/2026 14:52 75 37.0800
03/20/2026 14:52 50 37.0800
03/20/2026 14:52 151 37.0800
03/20/2026 14:52 26 37.0800
03/20/2026 14:52 83 37.0800
03/20/2026 14:51 90 37.0800
03/20/2026 14:51 8 37.0800
03/20/2026 14:51 179 37.0800
03/20/2026 14:51 3 37.0800
03/20/2026 14:51 16 37.0800
03/20/2026 14:51 26 37.10297
03/20/2026 14:49 16 37.2000
03/20/2026 14:48 92 37.2000
03/20/2026 14:48 102 37.2000
03/20/2026 14:47 7 37.1800
03/20/2026 14:47 64 37.1800
03/20/2026 14:47 118 37.1800
03/20/2026 14:47 17 37.1800
03/20/2026 14:47 110 37.1800
03/20/2026 14:47 57 37.2000
03/20/2026 14:47 245 37.2000
03/20/2026 14:47 92 37.2000
03/20/2026 14:47 26 37.2000
03/20/2026 14:47 141 37.2000
03/20/2026 14:47 133 37.2000
03/20/2026 14:47 145 37.2000
03/20/2026 14:47 119 37.1800
03/20/2026 14:47 73 37.1800
03/20/2026 14:46 53 37.1600
03/20/2026 14:46 134 37.1600
03/20/2026 14:46 92 37.1600
03/20/2026 14:46 26 37.1600
03/20/2026 14:46 145 37.1600
03/20/2026 14:46 54 37.1200
03/20/2026 14:46 53 37.1400
03/20/2026 14:46 3 37.1400
03/20/2026 14:46 53 37.1400
03/20/2026 14:46 37 37.1400
03/20/2026 14:46 55 37.1400
03/20/2026 14:46 129 37.1600
03/20/2026 14:46 89 37.1600
03/20/2026 14:46 92 37.1600
03/20/2026 14:46 104 37.1600
03/20/2026 14:46 8 37.1600
03/20/2026 14:46 92 37.1600
03/20/2026 14:46 26 37.1400
03/20/2026 14:46 53 37.1400
03/20/2026 14:46 92 37.1400
03/20/2026 14:46 112 37.1400
03/20/2026 14:46 38 37.1400
03/20/2026 14:46 107 37.1400
03/20/2026 14:46 180 37.18264
03/20/2026 14:46 57 37.2000
03/20/2026 14:45 56 37.1800
03/20/2026 14:45 17 37.2000
03/20/2026 14:45 27 37.2200
03/20/2026 14:45 53 37.2200
03/20/2026 14:45 12 37.2000
03/20/2026 14:45 116 37.2000
03/20/2026 14:45 145 37.2000
03/20/2026 14:45 57 37.2000
03/20/2026 14:44 0 37.2000
03/20/2026 14:44 12 37.1600
03/20/2026 14:44 26 37.1600
03/20/2026 14:44 56 37.1600
03/20/2026 14:43 63 37.1800
03/20/2026 14:43 92 37.1800
03/20/2026 14:43 191 37.2200
03/20/2026 14:43 125 37.2200
03/20/2026 14:43 93 37.2200
03/20/2026 14:43 145 37.2200
03/20/2026 14:43 114 37.2200
03/20/2026 14:43 116 37.1800
03/20/2026 14:43 22 37.1600
03/20/2026 14:43 92 37.1600
03/20/2026 14:43 118 37.1600
03/20/2026 14:43 250 37.14867
03/20/2026 14:43 66 37.1400
03/20/2026 14:43 2 37.1200
03/20/2026 14:43 93 37.1200
03/20/2026 14:43 26 37.1400
03/20/2026 14:43 65 37.1400
03/20/2026 14:43 16 37.1600
03/20/2026 14:43 64 37.1600
03/20/2026 14:43 550 37.1421
03/20/2026 14:43 234 37.1800
03/20/2026 14:43 5 37.1800
03/20/2026 14:43 62 37.1800
03/20/2026 14:43 92 37.1800
03/20/2026 14:43 21 37.1800
03/20/2026 14:43 134 37.1800
03/20/2026 14:43 245 37.1800
03/20/2026 14:43 145 37.1800
03/20/2026 14:42 250 37.15054
03/20/2026 14:42 145 37.1400
03/20/2026 14:42 12 37.1400
03/20/2026 14:42 113 37.1400
03/20/2026 14:42 113 37.1400
03/20/2026 14:42 32 37.1400
03/20/2026 14:42 145 37.1400
03/20/2026 14:42 26 37.1400
03/20/2026 14:42 18 37.1200
03/20/2026 14:42 116 37.1200
03/20/2026 14:42 92 37.1400
03/20/2026 14:42 127 37.1400
03/20/2026 14:42 118 37.1800
03/20/2026 14:42 0 37.2000
03/20/2026 14:42 16 37.1600
03/20/2026 14:40 66 37.1600
03/20/2026 14:40 22 37.1600
03/20/2026 14:40 184 37.1600
03/20/2026 14:40 71 37.1400
03/20/2026 14:39 21 37.1000
03/20/2026 14:39 17 37.1000
03/20/2026 14:39 5 37.1200
03/20/2026 14:39 100 37.1200
03/20/2026 14:39 2 37.1400
03/20/2026 14:39 2 37.1400
03/20/2026 14:39 100 37.1400
03/20/2026 14:39 14 37.1400
03/20/2026 14:39 116 37.1400
03/20/2026 14:39 116 37.1400
03/20/2026 14:39 116 37.1400
03/20/2026 14:39 199 37.1200
03/20/2026 14:39 120 37.1200
03/20/2026 14:39 103 37.1200
03/20/2026 14:39 32 37.1200
03/20/2026 14:39 60 37.1200
03/20/2026 14:39 24 37.1200
03/20/2026 14:39 100 37.1200
03/20/2026 14:39 276 37.1400
03/20/2026 14:39 100 37.1400
03/20/2026 14:39 116 37.1400
03/20/2026 14:39 117 37.1400
03/20/2026 14:39 67 37.1400
03/20/2026 14:39 116 37.1200
03/20/2026 14:39 63 37.1400
03/20/2026 14:39 130 37.1400
03/20/2026 14:39 94 37.1400
03/20/2026 14:39 42 37.1400
03/20/2026 14:39 52 37.1400
03/20/2026 14:39 94 37.1400
03/20/2026 14:39 15 37.1400
03/20/2026 14:39 115 37.1400
03/20/2026 14:39 38 37.1400
03/20/2026 14:39 77 37.1400
03/20/2026 14:39 98 37.1400
03/20/2026 14:39 17 37.1400
03/20/2026 14:39 115 37.1400
03/20/2026 14:39 61 37.1400
03/20/2026 14:39 163 37.1400
03/20/2026 14:39 344 37.1400
03/20/2026 14:39 39 37.1400
03/20/2026 14:39 123 37.1400
03/20/2026 14:39 102 37.1400
03/20/2026 14:39 14 37.1400
03/20/2026 14:39 131 37.1400
03/20/2026 14:39 26 37.1400
03/20/2026 14:39 116 37.1400
03/20/2026 14:39 75 37.1200
03/20/2026 14:39 25 37.1200
03/20/2026 14:39 124 37.1200
03/20/2026 14:39 40 37.1200
03/20/2026 14:39 2 37.1200
03/20/2026 14:38 39 37.1000
03/20/2026 14:38 117 37.1000
03/20/2026 14:38 37 37.1400
03/20/2026 14:38 127 37.1400
03/20/2026 14:38 234 37.1400
03/20/2026 14:38 23 37.1400
03/20/2026 14:38 78 37.1400
03/20/2026 14:38 116 37.1400
03/20/2026 14:38 59 37.1400
03/20/2026 14:38 35 37.1200
03/20/2026 14:38 125 37.1200
03/20/2026 14:38 116 37.1200
03/20/2026 14:37 14 37.1000
03/20/2026 14:37 79 37.0800
03/20/2026 14:37 39 37.0800
03/20/2026 14:37 129 37.0800
03/20/2026 14:37 115 37.1000
03/20/2026 14:37 54 37.0800
03/20/2026 14:37 105 37.0800
03/20/2026 14:37 78 37.0800
03/20/2026 14:37 25 37.0800
03/20/2026 14:37 116 37.0800
03/20/2026 14:37 92 37.1000
03/20/2026 14:37 14 37.1000
03/20/2026 14:37 11 37.1000
03/20/2026 14:37 110 37.1000
03/20/2026 14:37 71 37.1000
03/20/2026 14:37 46 37.1000
03/20/2026 14:37 68 37.1000
03/20/2026 14:37 66 37.1000
03/20/2026 14:37 114 37.1000
03/20/2026 14:37 32 37.0800
03/20/2026 14:37 26 37.0800
03/20/2026 14:37 107 37.0800
03/20/2026 14:37 118 37.0800
03/20/2026 14:37 82 37.0800
03/20/2026 14:37 34 37.0800
03/20/2026 14:37 107 37.1600
03/20/2026 14:35 50 37.1600
03/20/2026 14:35 26 37.1400
03/20/2026 14:35 37 37.1400
03/20/2026 14:35 79 37.1400
03/20/2026 14:35 120 37.1400
03/20/2026 14:35 116 37.1400
03/20/2026 14:35 79 37.1600
03/20/2026 14:35 131 37.1600
03/20/2026 14:35 116 37.1600
03/20/2026 14:35 50 37.1400
03/20/2026 14:35 14 37.1400
03/20/2026 14:35 82 37.1400
03/20/2026 14:35 116 37.1400
03/20/2026 14:35 135 37.1400
03/20/2026 14:35 24 37.0600
03/20/2026 14:35 29 37.0800
03/20/2026 14:35 20 37.1000
03/20/2026 14:35 0 37.1400
03/20/2026 14:35 0 37.1400
03/20/2026 14:34 2 37.1400
03/20/2026 14:34 0 37.1400
03/20/2026 14:33 0 37.1600
03/20/2026 14:33 91 37.1200
03/20/2026 14:32 46 37.1400
03/20/2026 14:32 12 37.1400
03/20/2026 14:32 39 37.1400
03/20/2026 14:31 13 37.1400
03/20/2026 14:30 100 37.1600
03/20/2026 14:30 94 37.1400
03/20/2026 14:30 62 37.1600
03/20/2026 14:30 18 37.1600
03/20/2026 14:30 440 37.1800
03/20/2026 14:30 24 37.1800
03/20/2026 14:30 94 37.1800
03/20/2026 14:30 67 37.1800
03/20/2026 14:30 97 37.1600
03/20/2026 14:30 378 37.1600
03/20/2026 14:30 155 37.1600
03/20/2026 14:30 20 37.1400
03/20/2026 14:30 24 37.1400
03/20/2026 14:30 90 37.1400
03/20/2026 14:30 98 37.1400
03/20/2026 14:30 43 37.1400
03/20/2026 14:30 22 37.1400
03/20/2026 14:30 7 37.1400
03/20/2026 14:29 107 37.1400
03/20/2026 14:28 0 37.1400
03/20/2026 14:28 4 37.1200
03/20/2026 14:28 94 37.1200
03/20/2026 14:27 52 37.1000
03/20/2026 14:27 54 37.1000
03/20/2026 14:26 106 37.1200
03/20/2026 14:26 17 37.1200
03/20/2026 14:26 62 37.1200
03/20/2026 14:26 34 37.1200
03/20/2026 14:26 94 37.1200
03/20/2026 14:26 155 37.1400
03/20/2026 14:26 26 37.1400
03/20/2026 14:26 97 37.1400
03/20/2026 14:25 15 37.1600
03/20/2026 14:24 109 37.1400
03/20/2026 14:24 220 37.1400
03/20/2026 14:24 128 37.1400
03/20/2026 14:24 14 37.1400
03/20/2026 14:24 26 37.1400
03/20/2026 14:24 46 37.1600
03/20/2026 14:24 69 37.1800
03/20/2026 14:24 150 37.1800
03/20/2026 14:24 69 37.1800
03/20/2026 14:24 105 37.1800
03/20/2026 14:24 146 37.1800
03/20/2026 14:24 111 37.1800
03/20/2026 14:24 108 37.1800
03/20/2026 14:24 69 37.1800
03/20/2026 14:24 59 37.1800
03/20/2026 14:24 69 37.1800
03/20/2026 14:24 51 37.1800
03/20/2026 14:24 28 37.1800
03/20/2026 14:24 67 37.1800
03/20/2026 14:24 61 37.1800
03/20/2026 14:24 155 37.1800
03/20/2026 14:24 22 37.1800
03/20/2026 14:24 69 37.1800
03/20/2026 14:24 146 37.1800
03/20/2026 14:24 63 37.1800
03/20/2026 14:24 77 37.1800
03/20/2026 14:24 155 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 64 37.1800
03/20/2026 14:24 4 37.1800
03/20/2026 14:24 2 37.1800
03/20/2026 14:24 66 37.1800
03/20/2026 14:24 68 37.1800
03/20/2026 14:24 66 37.1800
03/20/2026 14:24 155 37.1800
03/20/2026 14:24 108 37.1600
03/20/2026 14:24 313 37.1600
03/20/2026 14:24 118 37.1600
03/20/2026 14:24 163 37.1600
03/20/2026 14:23 130 37.1400
03/20/2026 14:23 65 37.1400
03/20/2026 14:23 99 37.1400
03/20/2026 14:23 31 37.1400
03/20/2026 14:23 18 37.1400
03/20/2026 14:22 0 37.1800
03/20/2026 14:22 103 37.1600
03/20/2026 14:22 13 37.1600
03/20/2026 14:21 50 37.1400
03/20/2026 14:21 104 37.1600
03/20/2026 14:20 100 37.1400
03/20/2026 14:20 155 37.1400
03/20/2026 14:20 58 37.1600
03/20/2026 14:20 117 37.1600
03/20/2026 14:20 155 37.1600
03/20/2026 14:20 58 37.1600
03/20/2026 14:20 58 37.1600
03/20/2026 14:20 117 37.1600
03/20/2026 14:20 26 37.1600
03/20/2026 14:20 85 37.1600
03/20/2026 14:20 149 37.1600
03/20/2026 14:20 163 37.1600
03/20/2026 14:20 75 37.1600
03/20/2026 14:19 98 37.1400
03/20/2026 14:19 155 37.1400
03/20/2026 14:19 163 37.1400