Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:10
|
Geld
18.06.2026 -
17:50:48
|
Geld Volumen |
Brief
18.06.2026 -
17:50:48
|
Brief Volumen |
|---|---|---|---|---|
|
39.5800
+0.84
(
+2.17% )
|
34.7400
|
1'600 |
41.5600
|
1'456 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:07 | 2783 | 39.3486 |
| 06/18/2026 18:07 | 47595 | 39.3486 |
| 06/18/2026 17:35 | 977 | 39.5800 |
| 06/18/2026 17:35 | 2581 | 39.5800 |
| 06/18/2026 17:35 | 463 | 39.5800 |
| 06/18/2026 17:35 | 31157 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 283 | 39.5800 |
| 06/18/2026 17:35 | 1406 | 39.5800 |
| 06/18/2026 17:35 | 774 | 39.5800 |
| 06/18/2026 17:35 | 578 | 39.5800 |
| 06/18/2026 17:35 | 277 | 39.5800 |
| 06/18/2026 17:35 | 868 | 39.5800 |
| 06/18/2026 17:35 | 119 | 39.5800 |
| 06/18/2026 17:35 | 1437 | 39.5800 |
| 06/18/2026 17:35 | 284 | 39.5800 |
| 06/18/2026 17:35 | 150 | 39.5800 |
| 06/18/2026 17:35 | 284 | 39.5800 |
| 06/18/2026 17:35 | 109 | 39.5800 |
| 06/18/2026 17:35 | 284 | 39.5800 |
| 06/18/2026 17:35 | 200 | 39.5800 |
| 06/18/2026 17:35 | 1938 | 39.5800 |
| 06/18/2026 17:35 | 369 | 39.5800 |
| 06/18/2026 17:35 | 359 | 39.5800 |
| 06/18/2026 17:35 | 119 | 39.5800 |
| 06/18/2026 17:35 | 1180 | 39.5800 |
| 06/18/2026 17:35 | 119 | 39.5800 |
| 06/18/2026 17:35 | 569 | 39.5800 |
| 06/18/2026 17:35 | 5450 | 39.5800 |
| 06/18/2026 17:35 | 6196 | 39.5800 |
| 06/18/2026 17:35 | 4672 | 39.5800 |
| 06/18/2026 17:35 | 119 | 39.5800 |
| 06/18/2026 17:35 | 34 | 39.5800 |
| 06/18/2026 17:35 | 465 | 39.5800 |
| 06/18/2026 17:35 | 1716 | 39.5800 |
| 06/18/2026 17:35 | 83 | 39.5800 |
| 06/18/2026 17:35 | 4217 | 39.5800 |
| 06/18/2026 17:35 | 6372 | 39.5800 |
| 06/18/2026 17:35 | 223 | 39.5800 |
| 06/18/2026 17:35 | 799 | 39.5800 |
| 06/18/2026 17:35 | 4778 | 39.5800 |
| 06/18/2026 17:35 | 2389 | 39.5800 |
| 06/18/2026 17:35 | 1812 | 39.5800 |
| 06/18/2026 17:35 | 1246 | 39.5800 |
| 06/18/2026 17:35 | 780 | 39.5800 |
| 06/18/2026 17:35 | 390 | 39.5800 |
| 06/18/2026 17:35 | 6995 | 39.5800 |
| 06/18/2026 17:35 | 1209 | 39.5800 |
| 06/18/2026 17:35 | 408 | 39.5800 |
| 06/18/2026 17:35 | 2822 | 39.5800 |
| 06/18/2026 17:35 | 10844 | 39.5800 |
| 06/18/2026 17:35 | 1470 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 11 | 39.5800 |
| 06/18/2026 17:35 | 2185 | 39.5800 |
| 06/18/2026 17:35 | 427 | 39.5800 |
| 06/18/2026 17:35 | 3941 | 39.5800 |
| 06/18/2026 17:35 | 1009 | 39.5800 |
| 06/18/2026 17:35 | 100 | 39.5800 |
| 06/18/2026 17:35 | 10426 | 39.5800 |
| 06/18/2026 17:35 | 1144 | 39.5800 |
| 06/18/2026 17:35 | 162 | 39.5800 |
| 06/18/2026 17:35 | 77 | 39.5800 |
| 06/18/2026 17:35 | 7042 | 39.5800 |
| 06/18/2026 17:35 | 2313 | 39.5800 |
| 06/18/2026 17:35 | 33 | 39.5800 |
| 06/18/2026 17:35 | 1556 | 39.5800 |
| 06/18/2026 17:35 | 8452 | 39.5800 |
| 06/18/2026 17:35 | 2817 | 39.5800 |
| 06/18/2026 17:35 | 197 | 39.5800 |
| 06/18/2026 17:35 | 3296 | 39.5800 |
| 06/18/2026 17:35 | 920 | 39.5800 |
| 06/18/2026 17:35 | 20135 | 39.5800 |
| 06/18/2026 17:35 | 881 | 39.5800 |
| 06/18/2026 17:35 | 889 | 39.5800 |
| 06/18/2026 17:35 | 1544 | 39.5800 |
| 06/18/2026 17:35 | 884 | 39.5800 |
| 06/18/2026 17:35 | 990 | 39.5800 |
| 06/18/2026 17:35 | 2681 | 39.5800 |
| 06/18/2026 17:35 | 3377 | 39.5800 |
| 06/18/2026 17:35 | 297 | 39.5800 |
| 06/18/2026 17:35 | 21205 | 39.5800 |
| 06/18/2026 17:35 | 12592 | 39.5800 |
| 06/18/2026 17:35 | 2757 | 39.5800 |
| 06/18/2026 17:35 | 4082 | 39.5800 |
| 06/18/2026 17:35 | 850 | 39.5800 |
| 06/18/2026 17:35 | 13651 | 39.5800 |
| 06/18/2026 17:35 | 677 | 39.5800 |
| 06/18/2026 17:35 | 2414 | 39.5800 |
| 06/18/2026 17:35 | 759 | 39.5800 |
| 06/18/2026 17:35 | 3006 | 39.5800 |
| 06/18/2026 17:35 | 3146 | 39.5800 |
| 06/18/2026 17:35 | 3154 | 39.5800 |
| 06/18/2026 17:35 | 739 | 39.5800 |
| 06/18/2026 17:35 | 3802 | 39.5800 |
| 06/18/2026 17:35 | 2695 | 39.5800 |
| 06/18/2026 17:35 | 16267 | 39.5800 |
| 06/18/2026 17:35 | 347 | 39.5800 |
| 06/18/2026 17:35 | 1558 | 39.5800 |
| 06/18/2026 17:35 | 3041 | 39.5800 |
| 06/18/2026 17:35 | 1636 | 39.5800 |
| 06/18/2026 17:35 | 386 | 39.5800 |
| 06/18/2026 17:35 | 1036 | 39.5800 |
| 06/18/2026 17:35 | 922 | 39.5800 |
| 06/18/2026 17:35 | 167 | 39.5800 |
| 06/18/2026 17:35 | 41 | 39.5800 |
| 06/18/2026 17:35 | 2940 | 39.5800 |
| 06/18/2026 17:35 | 468 | 39.5800 |
| 06/18/2026 17:35 | 2885 | 39.5800 |
| 06/18/2026 17:35 | 17 | 39.5800 |
| 06/18/2026 17:35 | 274 | 39.5800 |
| 06/18/2026 17:35 | 406 | 39.5800 |
| 06/18/2026 17:35 | 5770 | 39.5800 |
| 06/18/2026 17:35 | 22 | 39.5800 |
| 06/18/2026 17:35 | 14 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 727 | 39.5800 |
| 06/18/2026 17:35 | 36 | 39.5800 |
| 06/18/2026 17:35 | 795 | 39.5800 |
| 06/18/2026 17:35 | 854 | 39.5800 |
| 06/18/2026 17:35 | 3668 | 39.5800 |
| 06/18/2026 17:35 | 1408 | 39.5800 |
| 06/18/2026 17:35 | 25 | 39.5800 |
| 06/18/2026 17:35 | 1735 | 39.5800 |
| 06/18/2026 17:35 | 67 | 39.5800 |
| 06/18/2026 17:35 | 320 | 39.5800 |
| 06/18/2026 17:35 | 87 | 39.5800 |
| 06/18/2026 17:35 | 1916 | 39.5800 |
| 06/18/2026 17:35 | 4220 | 39.5800 |
| 06/18/2026 17:35 | 1584 | 39.5800 |
| 06/18/2026 17:35 | 2041 | 39.5800 |
| 06/18/2026 17:35 | 457 | 39.5800 |
| 06/18/2026 17:35 | 1319 | 39.5800 |
| 06/18/2026 17:35 | 1078 | 39.5800 |
| 06/18/2026 17:35 | 3921 | 39.5800 |
| 06/18/2026 17:35 | 156 | 39.5800 |
| 06/18/2026 17:35 | 133 | 39.5800 |
| 06/18/2026 17:35 | 20 | 39.5800 |
| 06/18/2026 17:35 | 278 | 39.5800 |
| 06/18/2026 17:35 | 4 | 39.5800 |
| 06/18/2026 17:35 | 106 | 39.5800 |
| 06/18/2026 17:35 | 174 | 39.5800 |
| 06/18/2026 17:35 | 24 | 39.5800 |
| 06/18/2026 17:35 | 47 | 39.5800 |
| 06/18/2026 17:35 | 3612 | 39.5800 |
| 06/18/2026 17:35 | 102 | 39.5800 |
| 06/18/2026 17:35 | 287 | 39.5800 |
| 06/18/2026 17:35 | 14759 | 39.5800 |
| 06/18/2026 17:35 | 85 | 39.5800 |
| 06/18/2026 17:35 | 6 | 39.5800 |
| 06/18/2026 17:35 | 1014 | 39.5800 |
| 06/18/2026 17:35 | 16 | 39.5800 |
| 06/18/2026 17:35 | 8 | 39.5800 |
| 06/18/2026 17:35 | 4 | 39.5800 |
| 06/18/2026 17:35 | 77 | 39.5800 |
| 06/18/2026 17:35 | 16267 | 39.5800 |
| 06/18/2026 17:35 | 10390 | 39.5800 |
| 06/18/2026 17:35 | 52 | 39.5800 |
| 06/18/2026 17:35 | 1159 | 39.5800 |
| 06/18/2026 17:35 | 57 | 39.5800 |
| 06/18/2026 17:35 | 65 | 39.5800 |
| 06/18/2026 17:35 | 17657 | 39.5800 |
| 06/18/2026 17:35 | 118 | 39.5800 |
| 06/18/2026 17:35 | 133 | 39.5800 |
| 06/18/2026 17:35 | 44 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 4850 | 39.5800 |
| 06/18/2026 17:35 | 2415 | 39.5800 |
| 06/18/2026 17:35 | 222 | 39.5800 |
| 06/18/2026 17:35 | 5968 | 39.5800 |
| 06/18/2026 17:35 | 2921 | 39.5800 |
| 06/18/2026 17:35 | 159 | 39.5800 |
| 06/18/2026 17:35 | 153 | 39.5800 |
| 06/18/2026 17:35 | 444 | 39.5800 |
| 06/18/2026 17:35 | 3626 | 39.5800 |
| 06/18/2026 17:35 | 82 | 39.5800 |
| 06/18/2026 17:35 | 583 | 39.5800 |
| 06/18/2026 17:35 | 279 | 39.5800 |
| 06/18/2026 17:35 | 465 | 39.5800 |
| 06/18/2026 17:35 | 311 | 39.5800 |
| 06/18/2026 17:35 | 170 | 39.5800 |
| 06/18/2026 17:35 | 518 | 39.5800 |
| 06/18/2026 17:35 | 1727 | 39.5800 |
| 06/18/2026 17:35 | 1828 | 39.5800 |
| 06/18/2026 17:35 | 1846 | 39.5800 |
| 06/18/2026 17:35 | 638 | 39.5800 |
| 06/18/2026 17:35 | 3274 | 39.5800 |
| 06/18/2026 17:35 | 671 | 39.5800 |
| 06/18/2026 17:35 | 674 | 39.5800 |
| 06/18/2026 17:35 | 941 | 39.5800 |
| 06/18/2026 17:35 | 169 | 39.5800 |
| 06/18/2026 17:35 | 996 | 39.5800 |
| 06/18/2026 17:35 | 200 | 39.5800 |
| 06/18/2026 17:35 | 298 | 39.5800 |
| 06/18/2026 17:35 | 201 | 39.5800 |
| 06/18/2026 17:35 | 896 | 39.5800 |
| 06/18/2026 17:35 | 560 | 39.5800 |
| 06/18/2026 17:35 | 173 | 39.5800 |
| 06/18/2026 17:35 | 722 | 39.5800 |
| 06/18/2026 17:35 | 4132 | 39.5800 |
| 06/18/2026 17:35 | 515 | 39.5800 |
| 06/18/2026 17:35 | 200 | 39.5800 |
| 06/18/2026 17:35 | 923 | 39.5800 |
| 06/18/2026 17:35 | 127 | 39.5800 |
| 06/18/2026 17:35 | 1441 | 39.5800 |
| 06/18/2026 17:35 | 3622 | 39.5800 |
| 06/18/2026 17:35 | 6695 | 39.5800 |
| 06/18/2026 17:35 | 804 | 39.5800 |
| 06/18/2026 17:35 | 153 | 39.5800 |
| 06/18/2026 17:35 | 548 | 39.5800 |
| 06/18/2026 17:35 | 1298 | 39.5800 |
| 06/18/2026 17:35 | 1574 | 39.5800 |
| 06/18/2026 17:35 | 1216 | 39.5800 |
| 06/18/2026 17:35 | 38009 | 39.5800 |
| 06/18/2026 17:35 | 131 | 39.5800 |
| 06/18/2026 17:35 | 125 | 39.5800 |
| 06/18/2026 17:35 | 33 | 39.5800 |
| 06/18/2026 17:35 | 116 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 874 | 39.5800 |
| 06/18/2026 17:35 | 578 | 39.5800 |
| 06/18/2026 17:35 | 8 | 39.5800 |
| 06/18/2026 17:35 | 14297 | 39.5800 |
| 06/18/2026 17:35 | 5383 | 39.5800 |
| 06/18/2026 17:35 | 795 | 39.5800 |
| 06/18/2026 17:35 | 13273 | 39.5800 |
| 06/18/2026 17:35 | 42 | 39.5800 |
| 06/18/2026 17:35 | 875 | 39.5800 |
| 06/18/2026 17:35 | 2 | 39.5800 |
| 06/18/2026 17:35 | 156 | 39.5800 |
| 06/18/2026 17:35 | 441 | 39.5800 |
| 06/18/2026 17:35 | 830 | 39.5800 |
| 06/18/2026 17:35 | 284 | 39.5800 |
| 06/18/2026 17:35 | 68 | 39.5800 |
| 06/18/2026 17:35 | 475 | 39.5800 |
| 06/18/2026 17:35 | 135 | 39.5800 |
| 06/18/2026 17:35 | 534 | 39.5800 |
| 06/18/2026 17:35 | 20916 | 39.5800 |
| 06/18/2026 17:35 | 8 | 39.5800 |
| 06/18/2026 17:35 | 3 | 39.5800 |
| 06/18/2026 17:35 | 3 | 39.5800 |
| 06/18/2026 17:35 | 8 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 1144 | 39.5800 |
| 06/18/2026 17:35 | 961 | 39.5800 |
| 06/18/2026 17:35 | 7159 | 39.5800 |
| 06/18/2026 17:35 | 3577 | 39.5800 |
| 06/18/2026 17:35 | 132 | 39.5800 |
| 06/18/2026 17:35 | 1429 | 39.5800 |
| 06/18/2026 17:35 | 290 | 39.5800 |
| 06/18/2026 17:35 | 224 | 39.5800 |
| 06/18/2026 17:35 | 34 | 39.5800 |
| 06/18/2026 17:35 | 181 | 39.5800 |
| 06/18/2026 17:35 | 465 | 39.5800 |
| 06/18/2026 17:35 | 2 | 39.5800 |
| 06/18/2026 17:35 | 31 | 39.5800 |
| 06/18/2026 17:35 | 38 | 39.5800 |
| 06/18/2026 17:35 | 13 | 39.5800 |
| 06/18/2026 17:35 | 123 | 39.5800 |
| 06/18/2026 17:35 | 21 | 39.5800 |
| 06/18/2026 17:35 | 129 | 39.5800 |
| 06/18/2026 17:35 | 40 | 39.5800 |
| 06/18/2026 17:35 | 84 | 39.5800 |
| 06/18/2026 17:35 | 175 | 39.5800 |
| 06/18/2026 17:35 | 117 | 39.5800 |
| 06/18/2026 17:35 | 442 | 39.5800 |
| 06/18/2026 17:35 | 346 | 39.5800 |
| 06/18/2026 17:35 | 1614 | 39.5800 |
| 06/18/2026 17:35 | 7 | 39.5800 |
| 06/18/2026 17:35 | 78 | 39.5800 |
| 06/18/2026 17:35 | 24 | 39.5800 |
| 06/18/2026 17:35 | 3 | 39.5800 |
| 06/18/2026 17:35 | 258 | 39.5800 |
| 06/18/2026 17:35 | 36 | 39.5800 |
| 06/18/2026 17:35 | 291 | 39.5800 |
| 06/18/2026 17:35 | 1042 | 39.5800 |
| 06/18/2026 17:35 | 55 | 39.5800 |
| 06/18/2026 17:35 | 772 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 8 | 39.5800 |
| 06/18/2026 17:35 | 2999 | 39.5800 |
| 06/18/2026 17:35 | 5 | 39.5800 |
| 06/18/2026 17:35 | 2379 | 39.5800 |
| 06/18/2026 17:35 | 713 | 39.5800 |
| 06/18/2026 17:35 | 95 | 39.5800 |
| 06/18/2026 17:35 | 1012 | 39.5800 |
| 06/18/2026 17:35 | 101 | 39.5800 |
| 06/18/2026 17:35 | 1 | 39.5800 |
| 06/18/2026 17:35 | 395 | 39.5800 |
| 06/18/2026 17:35 | 4403 | 39.5800 |
| 06/18/2026 17:35 | 500 | 39.5800 |
| 06/18/2026 17:35 | 991 | 39.5800 |
| 06/18/2026 17:35 | 351 | 39.5800 |
| 06/18/2026 17:35 | 4 | 39.5800 |
| 06/18/2026 17:35 | 2808 | 39.5800 |
| 06/18/2026 17:35 | 1037 | 39.5800 |
| 06/18/2026 17:35 | 248 | 39.5800 |
| 06/18/2026 17:35 | 30 | 39.5800 |
| 06/18/2026 17:35 | 48 | 39.5800 |
| 06/18/2026 17:35 | 59 | 39.5800 |
| 06/18/2026 17:35 | 403 | 39.5800 |
| 06/18/2026 17:35 | 324 | 39.5800 |
| 06/18/2026 17:35 | 5 | 39.5800 |
| 06/18/2026 17:35 | 15 | 39.5800 |
| 06/18/2026 17:35 | 130 | 39.5800 |
| 06/18/2026 17:35 | 3141 | 39.5800 |
| 06/18/2026 17:35 | 133 | 39.5800 |
| 06/18/2026 17:35 | 15 | 39.5800 |
| 06/18/2026 17:35 | 5 | 39.5800 |
| 06/18/2026 17:35 | 973 | 39.5800 |
| 06/18/2026 17:35 | 559 | 39.5800 |
| 06/18/2026 17:35 | 752 | 39.5800 |
| 06/18/2026 17:35 | 515 | 39.5800 |
| 06/18/2026 17:35 | 3418 | 39.5800 |
| 06/18/2026 17:35 | 1231 | 39.5800 |
| 06/18/2026 17:35 | 27 | 39.5800 |
| 06/18/2026 17:35 | 28 | 39.5800 |
| 06/18/2026 17:35 | 84 | 39.5800 |
| 06/18/2026 17:35 | 90 | 39.5800 |
| 06/18/2026 17:35 | 848 | 39.5800 |
| 06/18/2026 17:35 | 48 | 39.5800 |
| 06/18/2026 17:35 | 316 | 39.5800 |
| 06/18/2026 17:35 | 288 | 39.5800 |
| 06/18/2026 17:35 | 1088 | 39.5800 |
| 06/18/2026 17:35 | 178 | 39.5800 |
| 06/18/2026 17:35 | 2339 | 39.5800 |
| 06/18/2026 17:35 | 868 | 39.5800 |
| 06/18/2026 17:35 | 52 | 39.5800 |
| 06/18/2026 17:35 | 110 | 39.5800 |
| 06/18/2026 17:35 | 164 | 39.5800 |
| 06/18/2026 17:35 | 291 | 39.5800 |
| 06/18/2026 17:35 | 180 | 39.5800 |
| 06/18/2026 17:35 | 9 | 39.5800 |
| 06/18/2026 17:35 | 46 | 39.5800 |
| 06/18/2026 17:35 | 22 | 39.5800 |
| 06/18/2026 17:35 | 3 | 39.5800 |
| 06/18/2026 17:35 | 420 | 39.5800 |
| 06/18/2026 17:35 | 73 | 39.5800 |
| 06/18/2026 17:35 | 22 | 39.5800 |
| 06/18/2026 17:35 | 326 | 39.5800 |
| 06/18/2026 17:35 | 423 | 39.5800 |
| 06/18/2026 17:29 | 63 | 39.4200 |
| 06/18/2026 17:29 | 50 | 39.4200 |
| 06/18/2026 17:29 | 65 | 39.4400 |
| 06/18/2026 17:29 | 184 | 39.4400 |
| 06/18/2026 17:29 | 124 | 39.4400 |
| 06/18/2026 17:29 | 69 | 39.4400 |
| 06/18/2026 17:29 | 301 | 39.4400 |
| 06/18/2026 17:29 | 200 | 39.4200 |
| 06/18/2026 17:29 | 54 | 39.4200 |
| 06/18/2026 17:29 | 301 | 39.4200 |
| 06/18/2026 17:29 | 69 | 39.4200 |
| 06/18/2026 17:29 | 23 | 39.4200 |
| 06/18/2026 17:29 | 2 | 39.4200 |
| 06/18/2026 17:29 | 164 | 39.4200 |
| 06/18/2026 17:29 | 301 | 39.4200 |
| 06/18/2026 17:29 | 66 | 39.4200 |
| 06/18/2026 17:29 | 39 | 39.4200 |
| 06/18/2026 17:29 | 301 | 39.4200 |
| 06/18/2026 17:29 | 38 | 39.4000 |
| 06/18/2026 17:29 | 114 | 39.41003 |
| 06/18/2026 17:29 | 38 | 39.4200 |
| 06/18/2026 17:29 | 29 | 39.4200 |
| 06/18/2026 17:28 | 48 | 39.4200 |
| 06/18/2026 17:28 | 156 | 39.4200 |
| 06/18/2026 17:28 | 1216 | 39.4200 |
| 06/18/2026 17:28 | 116 | 39.4400 |
| 06/18/2026 17:28 | 252 | 39.4400 |
| 06/18/2026 17:28 | 161 | 39.4400 |
| 06/18/2026 17:28 | 174 | 39.4400 |
| 06/18/2026 17:28 | 150 | 39.4400 |
| 06/18/2026 17:28 | 91 | 39.4400 |
| 06/18/2026 17:28 | 54 | 39.4400 |
| 06/18/2026 17:28 | 241 | 39.4400 |
| 06/18/2026 17:28 | 302 | 39.4200 |
| 06/18/2026 17:27 | 86 | 39.4200 |
| 06/18/2026 17:27 | 39 | 39.4200 |
| 06/18/2026 17:27 | 13 | 39.4200 |
| 06/18/2026 17:27 | 356 | 39.4200 |
| 06/18/2026 17:27 | 48 | 39.4200 |
| 06/18/2026 17:27 | 356 | 39.4200 |
| 06/18/2026 17:27 | 356 | 39.4200 |
| 06/18/2026 17:27 | 96 | 39.4200 |
| 06/18/2026 17:27 | 301 | 39.4200 |
| 06/18/2026 17:27 | 782 | 39.4200 |
| 06/18/2026 17:27 | 150 | 39.4200 |
| 06/18/2026 17:27 | 48 | 39.4200 |
| 06/18/2026 17:27 | 119 | 39.4200 |
| 06/18/2026 17:27 | 156 | 39.4200 |
| 06/18/2026 17:27 | 301 | 39.4200 |
| 06/18/2026 17:27 | 24 | 39.4000 |
| 06/18/2026 17:27 | 38 | 39.4000 |
| 06/18/2026 17:27 | 48 | 39.4000 |
| 06/18/2026 17:27 | 168 | 39.4000 |
| 06/18/2026 17:27 | 63 | 39.4000 |
| 06/18/2026 17:27 | 174 | 39.4000 |
| 06/18/2026 17:27 | 126 | 39.4000 |
| 06/18/2026 17:27 | 4 | 39.4200 |
| 06/18/2026 17:27 | 20 | 39.4200 |
| 06/18/2026 17:27 | 301 | 39.4200 |
| 06/18/2026 17:27 | 125 | 39.4200 |
| 06/18/2026 17:27 | 14 | 39.4200 |
| 06/18/2026 17:27 | 3 | 39.4200 |
| 06/18/2026 17:27 | 39 | 39.4200 |
| 06/18/2026 17:27 | 10 | 39.4200 |
| 06/18/2026 17:27 | 10 | 39.4200 |
| 06/18/2026 17:27 | 131 | 39.4200 |
| 06/18/2026 17:26 | 112 | 39.4000 |
| 06/18/2026 17:26 | 6 | 39.4000 |
| 06/18/2026 17:26 | 214 | 39.4000 |
| 06/18/2026 17:26 | 1 | 39.4000 |
| 06/18/2026 17:26 | 11 | 39.4000 |
| 06/18/2026 17:26 | 25 | 39.4000 |
| 06/18/2026 17:26 | 112 | 39.4000 |
| 06/18/2026 17:26 | 241 | 39.4000 |
| 06/18/2026 17:26 | 124 | 39.4000 |
| 06/18/2026 17:26 | 173 | 39.4000 |
| 06/18/2026 17:26 | 10 | 39.4200 |
| 06/18/2026 17:26 | 170 | 39.4200 |
| 06/18/2026 17:26 | 41 | 39.4200 |
| 06/18/2026 17:26 | 137 | 39.4200 |
| 06/18/2026 17:26 | 19 | 39.4200 |
| 06/18/2026 17:26 | 43 | 39.4200 |
| 06/18/2026 17:26 | 238 | 39.4200 |
| 06/18/2026 17:26 | 1541 | 39.4200 |
| 06/18/2026 17:26 | 1497 | 39.4200 |
| 06/18/2026 17:26 | 135 | 39.4200 |
| 06/18/2026 17:26 | 56 | 39.4200 |
| 06/18/2026 17:26 | 257 | 39.4200 |
| 06/18/2026 17:26 | 301 | 39.43001 |
| 06/18/2026 17:25 | 71 | 39.4400 |
| 06/18/2026 17:25 | 129 | 39.4400 |
| 06/18/2026 17:25 | 6 | 39.4400 |
| 06/18/2026 17:25 | 19 | 39.4400 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 68 | 39.4600 |
| 06/18/2026 17:25 | 48 | 39.4600 |
| 06/18/2026 17:25 | 48 | 39.4600 |
| 06/18/2026 17:25 | 78 | 39.4600 |
| 06/18/2026 17:25 | 66 | 39.4600 |
| 06/18/2026 17:25 | 130 | 39.4600 |
| 06/18/2026 17:25 | 593 | 39.4600 |
| 06/18/2026 17:25 | 130 | 39.4600 |
| 06/18/2026 17:25 | 190 | 39.4600 |
| 06/18/2026 17:25 | 83 | 39.4600 |
| 06/18/2026 17:25 | 18 | 39.4600 |
| 06/18/2026 17:25 | 2 | 39.4600 |
| 06/18/2026 17:25 | 54 | 39.4600 |
| 06/18/2026 17:25 | 25 | 39.4600 |
| 06/18/2026 17:25 | 130 | 39.4600 |
| 06/18/2026 17:25 | 90 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 131 | 39.4600 |
| 06/18/2026 17:25 | 212 | 39.4800 |
| 06/18/2026 17:25 | 14 | 39.4800 |
| 06/18/2026 17:25 | 224 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 192 | 39.4600 |
| 06/18/2026 17:25 | 181 | 39.4600 |
| 06/18/2026 17:25 | 40 | 39.4600 |
| 06/18/2026 17:25 | 127 | 39.4600 |
| 06/18/2026 17:25 | 25 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 128 | 39.4400 |
| 06/18/2026 17:25 | 214 | 39.4400 |
| 06/18/2026 17:25 | 304 | 39.4400 |
| 06/18/2026 17:25 | 1079 | 39.4400 |
| 06/18/2026 17:25 | 55 | 39.4400 |
| 06/18/2026 17:25 | 35 | 39.4400 |
| 06/18/2026 17:25 | 35 | 39.4600 |
| 06/18/2026 17:25 | 10 | 39.4600 |
| 06/18/2026 17:25 | 26 | 39.4600 |
| 06/18/2026 17:25 | 36 | 39.4600 |
| 06/18/2026 17:25 | 40 | 39.4600 |
| 06/18/2026 17:25 | 172 | 39.4600 |
| 06/18/2026 17:25 | 148 | 39.4600 |
| 06/18/2026 17:25 | 40 | 39.4600 |
| 06/18/2026 17:25 | 36 | 39.4600 |
| 06/18/2026 17:25 | 172 | 39.4600 |
| 06/18/2026 17:25 | 25 | 39.4600 |
| 06/18/2026 17:25 | 36 | 39.4600 |
| 06/18/2026 17:25 | 131 | 39.4600 |
| 06/18/2026 17:25 | 110 | 39.4600 |
| 06/18/2026 17:25 | 71 | 39.4600 |
| 06/18/2026 17:25 | 34 | 39.4600 |
| 06/18/2026 17:25 | 36 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 12 | 39.4600 |
| 06/18/2026 17:25 | 36 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 25 | 39.4600 |
| 06/18/2026 17:25 | 13 | 39.4600 |
| 06/18/2026 17:25 | 183 | 39.4600 |
| 06/18/2026 17:25 | 126 | 39.4600 |
| 06/18/2026 17:25 | 128 | 39.4600 |
| 06/18/2026 17:25 | 172 | 39.4600 |
| 06/18/2026 17:25 | 25 | 39.4600 |
| 06/18/2026 17:25 | 241 | 39.4600 |
| 06/18/2026 17:25 | 47 | 39.4600 |
| 06/18/2026 17:25 | 110 | 39.4800 |
| 06/18/2026 17:25 | 247 | 39.4600 |
| 06/18/2026 17:25 | 13 | 39.4600 |
| 06/18/2026 17:25 | 5 | 39.4600 |
| 06/18/2026 17:25 | 39 | 39.4600 |
| 06/18/2026 17:25 | 39 | 39.4600 |
| 06/18/2026 17:25 | 2 | 39.4600 |
| 06/18/2026 17:25 | 0.1512 | 39.4600 |
| 06/18/2026 17:24 | 6 | 39.4400 |
| 06/18/2026 17:23 | 62 | 39.45107 |
| 06/18/2026 17:23 | 11 | 39.4600 |
| 06/18/2026 17:23 | 25 | 39.4600 |
| 06/18/2026 17:23 | 192 | 39.4600 |
| 06/18/2026 17:23 | 196 | 39.4600 |
| 06/18/2026 17:23 | 144 | 39.4600 |
| 06/18/2026 17:23 | 25 | 39.4600 |
| 06/18/2026 17:23 | 6 | 39.4400 |
| 06/18/2026 17:23 | 11 | 39.4400 |
| 06/18/2026 17:23 | 39 | 39.4400 |
| 06/18/2026 17:23 | 47.3281 | 39.4400 |
| 06/18/2026 17:23 | 3 | 39.4400 |
| 06/18/2026 17:23 | 33 | 39.4400 |
| 06/18/2026 17:22 | 162 | 39.4600 |
| 06/18/2026 17:22 | 33 | 39.4600 |
| 06/18/2026 17:22 | 39 | 39.4800 |
| 06/18/2026 17:21 | 64 | 39.4600 |
| 06/18/2026 17:21 | 71 | 39.4600 |
| 06/18/2026 17:21 | 25 | 39.4600 |
| 06/18/2026 17:21 | 277 | 39.4600 |
| 06/18/2026 17:21 | 144 | 39.4600 |
| 06/18/2026 17:21 | 34 | 39.4600 |
| 06/18/2026 17:21 | 257 | 39.4600 |
| 06/18/2026 17:21 | 0.0932 | 39.4800 |
| 06/18/2026 17:21 | 76 | 39.4800 |
| 06/18/2026 17:21 | 39 | 39.4800 |
| 06/18/2026 17:21 | 39 | 39.4600 |
| 06/18/2026 17:21 | 41 | 39.4600 |
| 06/18/2026 17:21 | 0.059 | 39.4800 |
| 06/18/2026 17:21 | 36 | 39.4600 |
| 06/18/2026 17:21 | 2 | 39.4600 |
| 06/18/2026 17:21 | 91 | 39.4600 |
| 06/18/2026 17:20 | 31 | 39.4600 |
| 06/18/2026 17:20 | 151 | 39.4600 |
| 06/18/2026 17:20 | 32 | 39.4600 |
| 06/18/2026 17:20 | 25 | 39.4800 |
| 06/18/2026 17:20 | 196 | 39.4800 |
| 06/18/2026 17:20 | 31 | 39.4800 |
| 06/18/2026 17:20 | 93 | 39.5000 |
| 06/18/2026 17:20 | 25 | 39.5000 |
| 06/18/2026 17:20 | 25 | 39.5000 |
| 06/18/2026 17:20 | 173 | 39.5000 |
| 06/18/2026 17:20 | 58 | 39.5000 |
| 06/18/2026 17:20 | 109 | 39.5000 |
| 06/18/2026 17:20 | 39 | 39.5000 |
| 06/18/2026 17:20 | 257 | 39.5000 |
| 06/18/2026 17:20 | 1 | 39.5000 |
| 06/18/2026 17:19 | 311 | 39.4800 |
| 06/18/2026 17:19 | 25 | 39.4800 |
| 06/18/2026 17:19 | 257 | 39.4800 |
| 06/18/2026 17:19 | 11 | 39.5000 |
| 06/18/2026 17:19 | 32 | 39.5000 |
| 06/18/2026 17:19 | 225 | 39.5000 |
| 06/18/2026 17:19 | 35 | 39.5000 |
| 06/18/2026 17:19 | 115 | 39.5000 |
| 06/18/2026 17:19 | 75 | 39.5000 |
| 06/18/2026 17:19 | 32 | 39.5000 |
| 06/18/2026 17:18 | 182 | 39.5200 |
| 06/18/2026 17:18 | 120 | 39.5200 |
| 06/18/2026 17:18 | 178 | 39.5200 |
| 06/18/2026 17:18 | 50 | 39.5200 |
| 06/18/2026 17:18 | 33 | 39.5200 |
| 06/18/2026 17:18 | 15 | 39.5200 |
| 06/18/2026 17:18 | 131 | 39.5200 |
| 06/18/2026 17:18 | 25 | 39.5200 |
| 06/18/2026 17:18 | 65 | 39.5200 |
| 06/18/2026 17:18 | 257 | 39.5200 |
| 06/18/2026 17:17 | 118 | 39.5400 |
| 06/18/2026 17:17 | 257 | 39.5400 |
| 06/18/2026 17:17 | 15 | 39.5400 |
| 06/18/2026 17:17 | 55 | 39.5400 |
| 06/18/2026 17:17 | 25 | 39.5400 |
| 06/18/2026 17:17 | 30 | 39.5400 |
| 06/18/2026 17:17 | 54 | 39.5400 |
| 06/18/2026 17:17 | 39 | 39.5400 |
| 06/18/2026 17:17 | 176 | 39.5400 |
| 06/18/2026 17:17 | 136 | 39.5400 |
| 06/18/2026 17:17 | 55 | 39.5400 |
| 06/18/2026 17:17 | 257 | 39.5400 |
| 06/18/2026 17:17 | 25 | 39.5400 |
| 06/18/2026 17:17 | 51 | 39.5400 |
| 06/18/2026 17:16 | 298 | 39.5200 |
| 06/18/2026 17:16 | 26 | 39.5200 |
| 06/18/2026 17:16 | 112 | 39.53002 |
| 06/18/2026 17:16 | 9 | 39.5200 |
| 06/18/2026 17:16 | 257 | 39.5200 |
| 06/18/2026 17:16 | 48 | 39.5200 |
| 06/18/2026 17:16 | 176 | 39.5200 |
| 06/18/2026 17:16 | 213 | 39.5200 |
| 06/18/2026 17:16 | 131 | 39.5200 |
| 06/18/2026 17:16 | 48 | 39.5200 |
| 06/18/2026 17:16 | 42 | 39.5200 |
| 06/18/2026 17:16 | 39 | 39.5200 |
| 06/18/2026 17:16 | 81 | 39.5200 |
| 06/18/2026 17:16 | 25 | 39.5200 |
| 06/18/2026 17:16 | 257 | 39.5200 |
| 06/18/2026 17:16 | 19 | 39.5000 |
| 06/18/2026 17:16 | 13 | 39.5000 |
| 06/18/2026 17:16 | 19 | 39.5000 |
| 06/18/2026 17:16 | 25 | 39.5000 |
| 06/18/2026 17:16 | 13 | 39.5000 |
| 06/18/2026 17:16 | 257 | 39.5000 |
| 06/18/2026 17:16 | 42 | 39.5000 |
| 06/18/2026 17:16 | 257 | 39.5000 |
| 06/18/2026 17:16 | 25 | 39.5000 |
| 06/18/2026 17:16 | 27 | 39.5000 |
| 06/18/2026 17:16 | 55 | 39.5000 |
| 06/18/2026 17:16 | 257 | 39.5000 |
| 06/18/2026 17:16 | 47 | 39.5000 |
| 06/18/2026 17:16 | 362 | 39.5000 |
| 06/18/2026 17:16 | 38 | 39.5000 |
| 06/18/2026 17:16 | 25 | 39.5000 |
| 06/18/2026 17:16 | 257 | 39.5000 |
| 06/18/2026 17:16 | 25 | 39.5000 |
| 06/18/2026 17:16 | 129 | 39.5000 |
| 06/18/2026 17:16 | 257 | 39.5000 |
| 06/18/2026 17:16 | 105 | 39.5000 |
| 06/18/2026 17:16 | 80 | 39.5000 |
| 06/18/2026 17:16 | 79 | 39.5000 |
| 06/18/2026 17:16 | 41 | 39.5000 |
| 06/18/2026 17:16 | 71 | 39.5000 |
| 06/18/2026 17:16 | 58 | 39.5000 |
| 06/18/2026 17:15 | 0.538 | 39.5200 |
| 06/18/2026 17:15 | 288 | 39.5200 |
| 06/18/2026 17:15 | 6 | 39.5200 |
| 06/18/2026 17:15 | 37 | 39.5200 |
| 06/18/2026 17:15 | 142 | 39.5400 |
| 06/18/2026 17:15 | 41 | 39.5400 |
| 06/18/2026 17:14 | 105 | 39.5600 |
| 06/18/2026 17:14 | 39 | 39.5600 |
| 06/18/2026 17:14 | 2.7443 | 39.5800 |
| 06/18/2026 17:14 | 89 | 39.5800 |
| 06/18/2026 17:14 | 77 | 39.5800 |
| 06/18/2026 17:14 | 36 | 39.5800 |
| 06/18/2026 17:14 | 10 | 39.5800 |
| 06/18/2026 17:14 | 63 | 39.5800 |
| 06/18/2026 17:14 | 46 | 39.5800 |
| 06/18/2026 17:14 | 48 | 39.5800 |
| 06/18/2026 17:14 | 184 | 39.5800 |
| 06/18/2026 17:14 | 118 | 39.5800 |
| 06/18/2026 17:14 | 25 | 39.5800 |
| 06/18/2026 17:14 | 126 | 39.5800 |
| 06/18/2026 17:14 | 51 | 39.5800 |
| 06/18/2026 17:14 | 38 | 39.5800 |
| 06/18/2026 17:13 | 38 | 39.5600 |
| 06/18/2026 17:13 | 47 | 39.5600 |
| 06/18/2026 17:13 | 28 | 39.5800 |
| 06/18/2026 17:13 | 100 | 39.5800 |
| 06/18/2026 17:13 | 257 | 39.5800 |
| 06/18/2026 17:13 | 25 | 39.5800 |
| 06/18/2026 17:13 | 118 | 39.5800 |
| 06/18/2026 17:13 | 257 | 39.5800 |
| 06/18/2026 17:13 | 41 | 39.5800 |
| 06/18/2026 17:13 | 945 | 39.5800 |
| 06/18/2026 17:13 | 82 | 39.5800 |
| 06/18/2026 17:13 | 205 | 39.5800 |
| 06/18/2026 17:13 | 118 | 39.5800 |
| 06/18/2026 17:12 | 31 | 39.6000 |
| 06/18/2026 17:12 | 16 | 39.6000 |
| 06/18/2026 17:12 | 88 | 39.6000 |
| 06/18/2026 17:12 | 199 | 39.6000 |
| 06/18/2026 17:12 | 123 | 39.6000 |
| 06/18/2026 17:12 | 1014 | 39.5300 |
| 06/18/2026 17:12 | 2353 | 39.5300 |
| 06/18/2026 17:11 | 298 | 39.6000 |
| 06/18/2026 17:11 | 45 | 39.6000 |
| 06/18/2026 17:11 | 12 | 39.6000 |
| 06/18/2026 17:11 | 17 | 39.6000 |
| 06/18/2026 17:11 | 37 | 39.6000 |
| 06/18/2026 17:11 | 37 | 39.5800 |
| 06/18/2026 17:11 | 216 | 39.5800 |
| 06/18/2026 17:11 | 6 | 39.5800 |
| 06/18/2026 17:11 | 205 | 39.5800 |
| 06/18/2026 17:11 | 174 | 39.5800 |
| 06/18/2026 17:11 | 39 | 39.5800 |
| 06/18/2026 17:11 | 118 | 39.5800 |
| 06/18/2026 17:11 | 90 | 39.5800 |
| 06/18/2026 17:11 | 25 | 39.5800 |
| 06/18/2026 17:10 | 2.5344 | 39.5400 |
| 06/18/2026 17:10 | 20.5164 | 39.5800 |
| 06/18/2026 17:09 | 168 | 39.5600 |
| 06/18/2026 17:09 | 48 | 39.5600 |
| 06/18/2026 17:09 | 140 | 39.5600 |
| 06/18/2026 17:09 | 25 | 39.5600 |
| 06/18/2026 17:09 | 50 | 39.5600 |
| 06/18/2026 17:09 | 164 | 39.5600 |
| 06/18/2026 17:09 | 175 | 39.5800 |
| 06/18/2026 17:09 | 50 | 39.5800 |
| 06/18/2026 17:09 | 29 | 39.5800 |
| 06/18/2026 17:08 | 28 | 39.6000 |
| 06/18/2026 17:08 | 176 | 39.6000 |
| 06/18/2026 17:08 | 25 | 39.6000 |
| 06/18/2026 17:08 | 33 | 39.6000 |
| 06/18/2026 17:08 | 175 | 39.6000 |
| 06/18/2026 17:08 | 205 | 39.6000 |
| 06/18/2026 17:08 | 58 | 39.6000 |
| 06/18/2026 17:08 | 168 | 39.6200 |
| 06/18/2026 17:08 | 25 | 39.6200 |
| 06/18/2026 17:08 | 72 | 39.6200 |
| 06/18/2026 17:08 | 50 | 39.6400 |
| 06/18/2026 17:08 | 53 | 39.6200 |
| 06/18/2026 17:08 | 0.0616 | 39.6200 |
| 06/18/2026 17:08 | 73 | 39.6000 |
| 06/18/2026 17:08 | 149 | 39.6000 |
| 06/18/2026 17:08 | 160 | 39.6000 |
| 06/18/2026 17:07 | 177 | 39.6000 |
| 06/18/2026 17:07 | 70 | 39.6000 |
| 06/18/2026 17:07 | 123 | 39.6000 |
| 06/18/2026 17:07 | 109 | 39.6000 |
| 06/18/2026 17:07 | 25 | 39.6000 |
| 06/18/2026 17:07 | 205 | 39.5800 |
| 06/18/2026 17:07 | 172 | 39.5800 |
| 06/18/2026 17:07 | 40 | 39.5800 |
| 06/18/2026 17:07 | 89 | 39.5800 |
| 06/18/2026 17:07 | 159 | 39.5800 |
| 06/18/2026 17:07 | 510 | 39.59534 |
| 06/18/2026 17:06 | 11 | 39.6000 |
| 06/18/2026 17:06 | 5 | 39.6000 |
| 06/18/2026 17:06 | 30 | 39.6000 |
| 06/18/2026 17:06 | 145 | 39.6200 |
| 06/18/2026 17:06 | 45 | 39.6200 |
| 06/18/2026 17:06 | 1 | 39.63274 |
| 06/18/2026 17:06 | 15 | 39.6200 |
| 06/18/2026 17:06 | 39 | 39.6200 |
| 06/18/2026 17:06 | 180 | 39.6200 |
| 06/18/2026 17:06 | 48 | 39.6200 |
| 06/18/2026 17:06 | 180 | 39.6200 |
| 06/18/2026 17:06 | 170 | 39.6200 |
| 06/18/2026 17:06 | 31 | 39.6200 |
| 06/18/2026 17:06 | 227 | 39.6200 |
| 06/18/2026 17:06 | 25 | 39.6200 |
| 06/18/2026 17:06 | 205 | 39.6200 |
| 06/18/2026 17:06 | 81 | 39.6200 |
| 06/18/2026 17:05 | 36 | 39.6400 |
| 06/18/2026 17:05 | 61 | 39.6400 |
| 06/18/2026 17:05 | 48 | 39.6400 |
| 06/18/2026 17:05 | 38 | 39.6400 |
| 06/18/2026 17:05 | 25 | 39.6400 |
| 06/18/2026 17:05 | 132 | 39.6400 |
| 06/18/2026 17:05 | 181 | 39.6400 |
| 06/18/2026 17:05 | 61 | 39.6400 |
| 06/18/2026 17:05 | 3 | 39.6800 |
| 06/18/2026 17:05 | 25 | 39.6600 |
| 06/18/2026 17:05 | 50 | 39.6600 |
| 06/18/2026 17:05 | 155 | 39.6600 |
| 06/18/2026 17:05 | 28 | 39.6600 |
| 06/18/2026 17:05 | 25 | 39.6600 |
| 06/18/2026 17:05 | 168 | 39.6600 |
| 06/18/2026 17:05 | 66 | 39.6400 |
| 06/18/2026 17:05 | 123 | 39.6400 |
| 06/18/2026 17:05 | 150 | 39.6400 |
| 06/18/2026 17:05 | 28 | 39.6400 |
| 06/18/2026 17:05 | 57 | 39.6400 |
| 06/18/2026 17:05 | 140 | 39.6400 |
| 06/18/2026 17:05 | 130 | 39.6778 |
| 06/18/2026 17:05 | 5 | 39.6600 |
| 06/18/2026 17:05 | 30 | 39.6600 |
| 06/18/2026 17:05 | 96 | 39.6600 |
| 06/18/2026 17:05 | 16 | 39.6600 |
| 06/18/2026 17:05 | 18 | 39.6600 |
| 06/18/2026 17:05 | 39 | 39.6600 |
| 06/18/2026 17:05 | 100 | 39.6600 |
| 06/18/2026 17:05 | 35 | 39.6600 |
| 06/18/2026 17:05 | 29 | 39.6600 |
| 06/18/2026 17:05 | 3 | 39.6600 |
| 06/18/2026 17:05 | 7 | 39.6600 |
| 06/18/2026 17:05 | 10 | 39.6600 |
| 06/18/2026 17:04 | 34 | 39.6400 |
| 06/18/2026 17:04 | 332 | 39.6400 |
| 06/18/2026 17:04 | 0.0421 | 39.6400 |
| 06/18/2026 17:04 | 125 | 39.6596 |
| 06/18/2026 17:03 | 2 | 39.6400 |
| 06/18/2026 17:03 | 162 | 39.6400 |
| 06/18/2026 17:03 | 257 | 39.6400 |
| 06/18/2026 17:03 | 11 | 39.6400 |
| 06/18/2026 17:03 | 39 | 39.6400 |
| 06/18/2026 17:03 | 200 | 39.6400 |
| 06/18/2026 17:03 | 126 | 39.6400 |
| 06/18/2026 17:03 | 132 | 39.6400 |
| 06/18/2026 17:03 | 25 | 39.6400 |
| 06/18/2026 17:03 | 127 | 39.6400 |
| 06/18/2026 17:03 | 69 | 39.6200 |
| 06/18/2026 17:03 | 54 | 39.6200 |
| 06/18/2026 17:03 | 84 | 39.6200 |
| 06/18/2026 17:03 | 8 | 39.6400 |
| 06/18/2026 17:02 | 70 | 39.6200 |
| 06/18/2026 17:02 | 25 | 39.6200 |
| 06/18/2026 17:02 | 328 | 39.6200 |
| 06/18/2026 17:02 | 109 | 39.6200 |
| 06/18/2026 17:02 | 349 | 39.6200 |
| 06/18/2026 17:02 | 127 | 39.6200 |
| 06/18/2026 17:02 | 163 | 39.6400 |
| 06/18/2026 17:02 | 164 | 39.6400 |
| 06/18/2026 17:02 | 1 | 39.6400 |
| 06/18/2026 17:02 | 2 | 39.6400 |
| 06/18/2026 17:02 | 112 | 39.6400 |
| 06/18/2026 17:02 | 156 | 39.6600 |
| 06/18/2026 17:02 | 549 | 39.6600 |
| 06/18/2026 17:02 | 18 | 39.6600 |
| 06/18/2026 17:02 | 137 | 39.6600 |
| 06/18/2026 17:02 | 72 | 39.6600 |
| 06/18/2026 17:02 | 25 | 39.6600 |
| 06/18/2026 17:02 | 164 | 39.6800 |
| 06/18/2026 17:02 | 29 | 39.6800 |
| 06/18/2026 17:02 | 29 | 39.6800 |
| 06/18/2026 17:02 | 18 | 39.6800 |
| 06/18/2026 17:02 | 74 | 39.6800 |
| 06/18/2026 17:02 | 141 | 39.6800 |
| 06/18/2026 17:02 | 164 | 39.6800 |
| 06/18/2026 17:02 | 812 | 39.6800 |
| 06/18/2026 17:02 | 55 | 39.6800 |
| 06/18/2026 17:02 | 141 | 39.6800 |
| 06/18/2026 17:02 | 1089 | 39.67083 |
| 06/18/2026 17:01 | 0.0485 | 39.6600 |
| 06/18/2026 17:01 | 0.0917 | 39.6800 |
| 06/18/2026 17:01 | 1026 | 39.6753 |
| 06/18/2026 17:01 | 189 | 39.6600 |
| 06/18/2026 17:01 | 144 | 39.6600 |
| 06/18/2026 17:01 | 46 | 39.6600 |
| 06/18/2026 17:01 | 10 | 39.6600 |
| 06/18/2026 17:01 | 318 | 39.6600 |
| 06/18/2026 17:01 | 280 | 39.6600 |
| 06/18/2026 17:01 | 53 | 39.6600 |
| 06/18/2026 17:01 | 25 | 39.6600 |
| 06/18/2026 17:01 | 234 | 39.6800 |
| 06/18/2026 17:01 | 234 | 39.6800 |
| 06/18/2026 17:01 | 40 | 39.7000 |
| 06/18/2026 17:01 | 164 | 39.6800 |
| 06/18/2026 17:01 | 45 | 39.6800 |
| 06/18/2026 17:01 | 60 | 39.6800 |
| 06/18/2026 17:01 | 54 | 39.6800 |
| 06/18/2026 17:01 | 105 | 39.6800 |
| 06/18/2026 17:01 | 50 | 39.6800 |
| 06/18/2026 17:01 | 25 | 39.6800 |
| 06/18/2026 17:01 | 164 | 39.6800 |
| 06/18/2026 17:01 | 40 | 39.7000 |
| 06/18/2026 17:01 | 190 | 39.6800 |
| 06/18/2026 17:01 | 64 | 39.67584 |
| 06/18/2026 17:01 | 56 | 39.6600 |
| 06/18/2026 17:01 | 11 | 39.6600 |
| 06/18/2026 17:01 | 186 | 39.6600 |
| 06/18/2026 17:01 | 25 | 39.6600 |
| 06/18/2026 17:01 | 48 | 39.6600 |
| 06/18/2026 17:01 | 60 | 39.6600 |
| 06/18/2026 17:01 | 38 | 39.6400 |
| 06/18/2026 17:01 | 182 | 39.6400 |
| 06/18/2026 17:01 | 100 | 39.6400 |
| 06/18/2026 17:01 | 12 | 39.6400 |
| 06/18/2026 17:01 | 25 | 39.6400 |
| 06/18/2026 17:01 | 125 | 39.6400 |
| 06/18/2026 17:01 | 164 | 39.6400 |
| 06/18/2026 17:01 | 109 | 39.6400 |
| 06/18/2026 17:01 | 30 | 39.6200 |
| 06/18/2026 17:01 | 169 | 39.6200 |
| 06/18/2026 17:01 | 141 | 39.6200 |
| 06/18/2026 17:01 | 164 | 39.6200 |
| 06/18/2026 17:00 | 31 | 39.6400 |
| 06/18/2026 17:00 | 137 | 39.6400 |
| 06/18/2026 17:00 | 13 | 39.6400 |
| 06/18/2026 17:00 | 126 | 39.6400 |
| 06/18/2026 17:00 | 31 | 39.6400 |
| 06/18/2026 17:00 | 2 | 39.6400 |
| 06/18/2026 17:00 | 12 | 39.6400 |
| 06/18/2026 17:00 | 13 | 39.6400 |
| 06/18/2026 17:00 | 1 | 39.6400 |
| 06/18/2026 17:00 | 23 | 39.6400 |
| 06/18/2026 17:00 | 3 | 39.6200 |
| 06/18/2026 17:00 | 6 | 39.6200 |
| 06/18/2026 17:00 | 42 | 39.6200 |
| 06/18/2026 17:00 | 190 | 39.6200 |
| 06/18/2026 17:00 | 48 | 39.6200 |
| 06/18/2026 17:00 | 25 | 39.6200 |
| 06/18/2026 17:00 | 45 | 39.6200 |
| 06/18/2026 17:00 | 47 | 39.6200 |
| 06/18/2026 16:59 | 111 | 39.6000 |
| 06/18/2026 16:59 | 45 | 39.6000 |
| 06/18/2026 16:59 | 61 | 39.6000 |
| 06/18/2026 16:59 | 12 | 39.62326 |
| 06/18/2026 16:59 | 110 | 39.6000 |
| 06/18/2026 16:59 | 118 | 39.6000 |
| 06/18/2026 16:59 | 26 | 39.6000 |
| 06/18/2026 16:59 | 162 | 39.6000 |
| 06/18/2026 16:59 | 138 | 39.6000 |
| 06/18/2026 16:59 | 169 | 39.6000 |
| 06/18/2026 16:59 | 53 | 39.6000 |
| 06/18/2026 16:59 | 261 | 39.6000 |
| 06/18/2026 16:59 | 25 | 39.6000 |
| 06/18/2026 16:59 | 138 | 39.6000 |
| 06/18/2026 16:59 | 54 | 39.6000 |
| 06/18/2026 16:58 | 25 | 39.6200 |
| 06/18/2026 16:58 | 36 | 39.6200 |
| 06/18/2026 16:58 | 57 | 39.6200 |
| 06/18/2026 16:58 | 2254 | 39.6164 |
| 06/18/2026 16:58 | 25 | 39.6200 |
| 06/18/2026 16:58 | 77 | 39.6200 |
| 06/18/2026 16:58 | 9 | 39.6200 |
| 06/18/2026 16:58 | 25 | 39.6200 |
| 06/18/2026 16:58 | 35 | 39.6200 |
| 06/18/2026 16:58 | 52 | 39.6200 |
| 06/18/2026 16:58 | 50 | 39.6200 |
| 06/18/2026 16:58 | 240 | 39.6200 |
| 06/18/2026 16:58 | 3 | 39.6200 |
| 06/18/2026 16:58 | 164 | 39.6000 |
| 06/18/2026 16:58 | 67 | 39.6000 |
| 06/18/2026 16:58 | 123 | 39.6000 |
| 06/18/2026 16:58 | 71 | 39.6000 |
| 06/18/2026 16:58 | 53 | 39.6000 |
| 06/18/2026 16:58 | 174 | 39.6000 |
| 06/18/2026 16:58 | 31 | 39.6000 |
| 06/18/2026 16:58 | 10 | 39.6000 |
| 06/18/2026 16:58 | 164 | 39.6000 |
| 06/18/2026 16:58 | 53 | 39.6000 |
| 06/18/2026 16:58 | 24 | 39.5800 |
| 06/18/2026 16:58 | 13 | 39.5800 |
| 06/18/2026 16:58 | 25 | 39.5800 |
| 06/18/2026 16:58 | 121 | 39.5800 |
| 06/18/2026 16:58 | 137 | 39.5800 |
| 06/18/2026 16:58 | 112 | 39.5800 |
| 06/18/2026 16:58 | 50 | 39.5800 |
| 06/18/2026 16:58 | 734 | 39.5800 |
| 06/18/2026 16:58 | 148 | 39.5800 |
| 06/18/2026 16:58 | 168 | 39.5800 |
| 06/18/2026 16:58 | 25 | 39.5800 |
| 06/18/2026 16:58 | 11 | 39.5800 |
| 06/18/2026 16:58 | 35 | 39.5800 |
| 06/18/2026 16:58 | 10 | 39.5800 |
| 06/18/2026 16:58 | 31 | 39.5800 |
| 06/18/2026 16:58 | 207 | 39.56192 |
| 06/18/2026 16:57 | 150 | 39.5600 |
| 06/18/2026 16:57 | 38 | 39.5600 |
| 06/18/2026 16:57 | 16 | 39.5600 |
| 06/18/2026 16:57 | 250 | 39.5600 |
| 06/18/2026 16:57 | 24 | 39.5600 |
| 06/18/2026 16:56 | 30 | 39.57098 |
| 06/18/2026 16:56 | 7 | 39.55303 |
| 06/18/2026 16:55 | 25 | 39.5600 |
| 06/18/2026 16:55 | 28 | 39.5600 |
| 06/18/2026 16:55 | 17 | 39.5600 |
| 06/18/2026 16:55 | 131 | 39.5600 |
| 06/18/2026 16:55 | 62 | 39.5600 |
| 06/18/2026 16:55 | 23 | 39.5600 |
| 06/18/2026 16:55 | 129 | 39.5600 |
| 06/18/2026 16:55 | 50 | 39.5600 |
| 06/18/2026 16:55 | 46 | 39.5600 |
| 06/18/2026 16:55 | 112 | 39.5600 |
| 06/18/2026 16:55 | 22 | 39.5600 |
| 06/18/2026 16:55 | 84 | 39.5400 |
| 06/18/2026 16:55 | 150 | 39.5400 |
| 06/18/2026 16:55 | 29 | 39.5400 |
| 06/18/2026 16:55 | 30 | 39.55449 |
| 06/18/2026 16:55 | 7 | 39.5400 |
| 06/18/2026 16:55 | 28 | 39.5400 |
| 06/18/2026 16:55 | 102 | 39.5400 |
| 06/18/2026 16:55 | 51 | 39.5400 |
| 06/18/2026 16:54 | 19 | 39.5400 |
| 06/18/2026 16:54 | 27 | 39.5400 |
| 06/18/2026 16:54 | 1 | 39.5400 |
| 06/18/2026 16:54 | 5 | 39.5400 |
| 06/18/2026 16:54 | 31 | 39.5400 |
| 06/18/2026 16:54 | 8 | 39.5200 |
| 06/18/2026 16:53 | 292 | 39.5000 |
| 06/18/2026 16:53 | 79 | 39.5000 |
| 06/18/2026 16:53 | 23 | 39.5000 |
| 06/18/2026 16:53 | 53 | 39.5000 |
| 06/18/2026 16:53 | 44 | 39.5200 |
| 06/18/2026 16:53 | 42 | 39.5200 |
| 06/18/2026 16:52 | 45 | 39.5400 |
| 06/18/2026 16:52 | 200 | 39.5400 |
| 06/18/2026 16:52 | 25 | 39.5400 |
| 06/18/2026 16:52 | 59 | 39.5400 |
| 06/18/2026 16:52 | 41 | 39.5400 |
| 06/18/2026 16:52 | 12 | 39.5600 |
| 06/18/2026 16:52 | 22 | 39.5600 |
| 06/18/2026 16:52 | 42 | 39.5600 |
| 06/18/2026 16:51 | 40 | 39.5600 |
| 06/18/2026 16:51 | 130 | 39.5600 |
| 06/18/2026 16:51 | 140 | 39.5600 |
| 06/18/2026 16:51 | 28 | 39.5600 |
| 06/18/2026 16:51 | 42 | 39.5600 |
| 06/18/2026 16:51 | 25 | 39.5600 |
| 06/18/2026 16:51 | 165 | 39.5600 |
| 06/18/2026 16:51 | 53 | 39.5600 |
| 06/18/2026 16:51 | 41 | 39.5400 |
| 06/18/2026 16:51 | 9 | 39.5400 |
| 06/18/2026 16:51 | 257 | 39.51602 |
| 06/18/2026 16:51 | 164 | 39.5200 |
| 06/18/2026 16:51 | 112 | 39.5200 |
| 06/18/2026 16:51 | 200 | 39.51604 |
| 06/18/2026 16:50 | 11 | 39.5200 |
| 06/18/2026 16:50 | 13 | 39.5200 |
| 06/18/2026 16:50 | 10 | 39.5200 |
| 06/18/2026 16:50 | 27 | 39.5200 |
| 06/18/2026 16:50 | 47 | 39.5200 |
| 06/18/2026 16:50 | 28 | 39.5200 |
| 06/18/2026 16:50 | 13 | 39.5000 |
| 06/18/2026 16:50 | 42 | 39.5000 |
| 06/18/2026 16:50 | 46 | 39.4800 |
| 06/18/2026 16:50 | 129 | 39.4800 |
| 06/18/2026 16:50 | 42 | 39.4800 |
| 06/18/2026 16:50 | 193 | 39.5000 |
| 06/18/2026 16:50 | 80 | 39.5000 |
| 06/18/2026 16:50 | 62 | 39.5000 |
| 06/18/2026 16:50 | 50 | 39.5000 |
| 06/18/2026 16:50 | 47 | 39.5000 |
| 06/18/2026 16:49 | 43 | 39.5000 |
| 06/18/2026 16:49 | 19 | 39.4800 |
| 06/18/2026 16:49 | 139 | 39.4800 |
| 06/18/2026 16:49 | 39 | 39.4800 |
| 06/18/2026 16:49 | 122 | 39.4800 |
| 06/18/2026 16:49 | 21 | 39.4800 |
| 06/18/2026 16:49 | 47 | 39.4800 |
| 06/18/2026 16:49 | 55 | 39.4800 |
| 06/18/2026 16:49 | 164 | 39.4800 |
| 06/18/2026 16:48 | 40 | 39.5000 |
| 06/18/2026 16:48 | 144 | 39.5000 |
| 06/18/2026 16:48 | 0.0661 | 39.5000 |
| 06/18/2026 16:48 | 2 | 39.4800 |
| 06/18/2026 16:48 | 13 | 39.4800 |
| 06/18/2026 16:48 | 29 | 39.4800 |
| 06/18/2026 16:48 | 7 | 39.4800 |
| 06/18/2026 16:48 | 14 | 39.4800 |
| 06/18/2026 16:48 | 225 | 39.4800 |
| 06/18/2026 16:47 | 85 | 39.4600 |
| 06/18/2026 16:47 | 13 | 39.4600 |
| 06/18/2026 16:46 | 140 | 39.4400 |
| 06/18/2026 16:46 | 50 | 39.4400 |
| 06/18/2026 16:46 | 25 | 39.4400 |
| 06/18/2026 16:46 | 180 | 39.4400 |
| 06/18/2026 16:46 | 45 | 39.4400 |
| 06/18/2026 16:46 | 84 | 39.4400 |
| 06/18/2026 16:46 | 0.0251 | 39.4400 |
| 06/18/2026 16:46 | 48 | 39.4400 |
| 06/18/2026 16:46 | 112 | 39.4400 |
| 06/18/2026 16:46 | 30 | 39.4400 |
| 06/18/2026 16:46 | 48 | 39.4400 |
| 06/18/2026 16:46 | 170 | 39.4400 |
| 06/18/2026 16:46 | 164 | 39.4400 |
| 06/18/2026 16:46 | 25 | 39.4400 |
| 06/18/2026 16:45 | 25 | 39.4000 |
| 06/18/2026 16:45 | 375 | 39.4200 |
| 06/18/2026 16:45 | 27 | 39.4200 |
| 06/18/2026 16:45 | 14 | 39.4200 |
| 06/18/2026 16:45 | 87 | 39.4200 |
| 06/18/2026 16:45 | 135 | 39.4200 |
| 06/18/2026 16:45 | 164 | 39.4200 |
| 06/18/2026 16:45 | 25 | 39.4200 |
| 06/18/2026 16:45 | 48 | 39.4200 |
| 06/18/2026 16:45 | 39 | 39.4000 |
| 06/18/2026 16:45 | 100 | 39.4000 |
| 06/18/2026 16:45 | 100 | 39.4000 |
| 06/18/2026 16:45 | 25 | 39.3800 |
| 06/18/2026 16:45 | 1 | 39.4200 |
| 06/18/2026 16:44 | 24 | 39.4000 |
| 06/18/2026 16:44 | 21 | 39.4000 |
| 06/18/2026 16:44 | 33 | 39.4000 |
| 06/18/2026 16:44 | 2880 | 39.3900 |
| 06/18/2026 16:44 | 164 | 39.3800 |
| 06/18/2026 16:44 | 39 | 39.3800 |
| 06/18/2026 16:44 | 31 | 39.3800 |
| 06/18/2026 16:44 | 10 | 39.3800 |
| 06/18/2026 16:44 | 23 | 39.3600 |
| 06/18/2026 16:44 | 8 | 39.3600 |
| 06/18/2026 16:43 | 43 | 39.3600 |
| 06/18/2026 16:43 | 47 | 39.3600 |
| 06/18/2026 16:43 | 164 | 39.3600 |
| 06/18/2026 16:43 | 45 | 39.3600 |
| 06/18/2026 16:43 | 50 | 39.3800 |
| 06/18/2026 16:42 | 18 | 39.37604 |
| 06/18/2026 16:42 | 0.0343 | 39.3600 |
| 06/18/2026 16:41 | 117 | 39.4000 |
| 06/18/2026 16:41 | 595 | 39.42803 |
| 06/18/2026 16:41 | 78 | 39.4200 |
| 06/18/2026 16:41 | 46 | 39.4000 |
| 06/18/2026 16:41 | 106 | 39.4000 |
| 06/18/2026 16:41 | 164 | 39.4200 |
| 06/18/2026 16:40 | 53 | 39.4200 |
| 06/18/2026 16:40 | 149 | 39.4200 |
| 06/18/2026 16:40 | 11 | 39.4000 |
| 06/18/2026 16:40 | 41 | 39.4000 |
| 06/18/2026 16:40 | 46 | 39.4000 |
| 06/18/2026 16:40 | 8 | 39.4000 |
| 06/18/2026 16:39 | 41 | 39.4200 |
| 06/18/2026 16:39 | 164 | 39.4400 |
| 06/18/2026 16:39 | 36 | 39.4400 |
| 06/18/2026 16:39 | 142 | 39.4400 |
| 06/18/2026 16:39 | 34 | 39.4600 |
| 06/18/2026 16:39 | 89 | 39.4600 |
| 06/18/2026 16:38 | 154 | 39.4600 |
| 06/18/2026 16:38 | 23 | 39.4600 |
| 06/18/2026 16:38 | 71 | 39.4800 |
| 06/18/2026 16:38 | 71 | 39.4800 |
| 06/18/2026 16:37 | 225 | 39.4600 |
| 06/18/2026 16:37 | 26 | 39.4600 |
| 06/18/2026 16:37 | 1.2342 | 39.5000 |
| 06/18/2026 16:36 | 24 | 39.4800 |
| 06/18/2026 16:36 | 42 | 39.4800 |
| 06/18/2026 16:36 | 117 | 39.4800 |
| 06/18/2026 16:36 | 25 | 39.4600 |
| 06/18/2026 16:36 | 31 | 39.4600 |
| 06/18/2026 16:36 | 15 | 39.4600 |
| 06/18/2026 16:36 | 49 | 39.4600 |
| 06/18/2026 16:35 | 101 | 39.4400 |
| 06/18/2026 16:35 | 40 | 39.4200 |
| 06/18/2026 16:35 | 180 | 39.4200 |
| 06/18/2026 16:35 | 197 | 39.4400 |
| 06/18/2026 16:35 | 41 | 39.4400 |
| 06/18/2026 16:35 | 9 | 39.4400 |
| 06/18/2026 16:35 | 3 | 39.4400 |
| 06/18/2026 16:35 | 7 | 39.4400 |
| 06/18/2026 16:35 | 212 | 39.4400 |
| 06/18/2026 16:35 | 34 | 39.4200 |
| 06/18/2026 16:35 | 11 | 39.4400 |
| 06/18/2026 16:35 | 13 | 39.4400 |
| 06/18/2026 16:34 | 1.2792 | 39.4400 |
| 06/18/2026 16:34 | 30 | 39.4200 |
| 06/18/2026 16:34 | 63 | 39.4200 |
| 06/18/2026 16:34 | 17 | 39.4200 |
| 06/18/2026 16:33 | 10 | 39.4000 |
| 06/18/2026 16:33 | 26 | 39.4000 |
| 06/18/2026 16:33 | 25 | 39.3800 |
| 06/18/2026 16:32 | 13 | 39.4000 |
| 06/18/2026 16:32 | 29 | 39.4000 |
| 06/18/2026 16:32 | 35 | 39.4000 |
| 06/18/2026 16:32 | 75 | 39.4000 |
| 06/18/2026 16:32 | 45 | 39.3800 |
| 06/18/2026 16:32 | 1.3664 | 39.3800 |
| 06/18/2026 16:32 | 44 | 39.3800 |
| 06/18/2026 16:32 | 71 | 39.3800 |
| 06/18/2026 16:32 | 1 | 39.3800 |
| 06/18/2026 16:32 | 675 | 39.38599 |
| 06/18/2026 16:31 | 12 | 39.3800 |
| 06/18/2026 16:31 | 172 | 39.3800 |
| 06/18/2026 16:31 | 39 | 39.3800 |
| 06/18/2026 16:31 | 21 | 39.3800 |
| 06/18/2026 16:30 | 66 | 39.3800 |
| 06/18/2026 16:30 | 11 | 39.3800 |
| 06/18/2026 16:30 | 14 | 39.3800 |
| 06/18/2026 16:30 | 40 | 39.3800 |
| 06/18/2026 16:30 | 24 | 39.3800 |
| 06/18/2026 16:30 | 0.276 | 39.3800 |
| 06/18/2026 16:30 | 198 | 39.3600 |
| 06/18/2026 16:30 | 27 | 39.3600 |
| 06/18/2026 16:30 | 55 | 39.3800 |
| 06/18/2026 16:30 | 27 | 39.3800 |
| 06/18/2026 16:29 | 27 | 39.4000 |
| 06/18/2026 16:29 | 306 | 39.4000 |
| 06/18/2026 16:29 | 43 | 39.4200 |
| 06/18/2026 16:29 | 34 | 39.4200 |
| 06/18/2026 16:29 | 60 | 39.4420 |
| 06/18/2026 16:28 | 2 | 39.4400 |
| 06/18/2026 16:28 | 15 | 39.4400 |
| 06/18/2026 16:28 | 25 | 39.4200 |
| 06/18/2026 16:28 | 39 | 39.4200 |
| 06/18/2026 16:28 | 17 | 39.4200 |
| 06/18/2026 16:28 | 2 | 39.4200 |
| 06/18/2026 16:28 | 25 | 39.4200 |
| 06/18/2026 16:28 | 139 | 39.4200 |
| 06/18/2026 16:28 | 267 | 39.4000 |
| 06/18/2026 16:28 | 167 | 39.4000 |
| 06/18/2026 16:28 | 100 | 39.4000 |
| 06/18/2026 16:28 | 25 | 39.4000 |
| 06/18/2026 16:28 | 180 | 39.4000 |
| 06/18/2026 16:28 | 42 | 39.4000 |
| 06/18/2026 16:28 | 61 | 39.4000 |
| 06/18/2026 16:28 | 13 | 39.4000 |
| 06/18/2026 16:28 | 127 | 39.4000 |
| 06/18/2026 16:28 | 177 | 39.4000 |
| 06/18/2026 16:28 | 48 | 39.4000 |
| 06/18/2026 16:28 | 130 | 39.4000 |
| 06/18/2026 16:28 | 32 | 39.4000 |
| 06/18/2026 16:28 | 25 | 39.4000 |
| 06/18/2026 16:28 | 97 | 39.3800 |
| 06/18/2026 16:28 | 25 | 39.3800 |
| 06/18/2026 16:28 | 75 | 39.3800 |
| 06/18/2026 16:28 | 164 | 39.3800 |
| 06/18/2026 16:28 | 110 | 39.3800 |
| 06/18/2026 16:28 | 81 | 39.3800 |
| 06/18/2026 16:28 | 1581 | 39.3800 |
| 06/18/2026 16:28 | 56 | 39.4000 |
| 06/18/2026 16:28 | 50 | 39.4000 |
| 06/18/2026 16:28 | 35 | 39.4000 |
| 06/18/2026 16:28 | 25 | 39.4000 |
| 06/18/2026 16:28 | 164 | 39.4000 |
| 06/18/2026 16:28 | 47 | 39.4000 |
| 06/18/2026 16:28 | 79 | 39.4000 |
| 06/18/2026 16:28 | 160 | 39.4000 |
| 06/18/2026 16:28 | 164 | 39.4200 |
| 06/18/2026 16:28 | 74 | 39.4200 |
| 06/18/2026 16:28 | 30 | 39.4200 |
| 06/18/2026 16:27 | 42 | 39.4400 |
| 06/18/2026 16:27 | 76 | 39.4400 |
| 06/18/2026 16:27 | 1 | 39.4400 |
| 06/18/2026 16:27 | 38 | 39.4400 |
| 06/18/2026 16:27 | 29 | 39.4400 |
| 06/18/2026 16:27 | 14 | 39.4400 |
| 06/18/2026 16:27 | 8 | 39.4200 |
| 06/18/2026 16:27 | 7 | 39.4200 |
| 06/18/2026 16:27 | 10 | 39.4200 |
| 06/18/2026 16:27 | 49 | 39.4200 |
| 06/18/2026 16:27 | 10 | 39.4200 |
| 06/18/2026 16:27 | 185 | 39.4200 |
| 06/18/2026 16:27 | 20 | 39.4200 |
| 06/18/2026 16:27 | 36 | 39.4200 |
| 06/18/2026 16:27 | 120 | 39.4200 |
| 06/18/2026 16:26 | 198 | 39.4400 |
| 06/18/2026 16:26 | 24 | 39.4400 |
| 06/18/2026 16:25 | 0.0504 | 39.4800 |
| 06/18/2026 16:25 | 24 | 39.4600 |
| 06/18/2026 16:25 | 164 | 39.4600 |
| 06/18/2026 16:25 | 78 | 39.4600 |
| 06/18/2026 16:25 | 130 | 39.4600 |
| 06/18/2026 16:25 | 130 | 39.4600 |
| 06/18/2026 16:25 | 130 | 39.4600 |
| 06/18/2026 16:24 | 129 | 39.4600 |
| 06/18/2026 16:24 | 147 | 39.4600 |
| 06/18/2026 16:24 | 48 | 39.4600 |
| 06/18/2026 16:24 | 91 | 39.4600 |
| 06/18/2026 16:24 | 36 | 39.4600 |
| 06/18/2026 16:24 | 25 | 39.4600 |
| 06/18/2026 16:24 | 44 | 39.4800 |
| 06/18/2026 16:24 | 55 | 39.4800 |
| 06/18/2026 16:24 | 10 | 39.4800 |
| 06/18/2026 16:24 | 3 | 39.4800 |
| 06/18/2026 16:24 | 0.2894 | 39.4600 |
| 06/18/2026 16:23 | 14 | 39.4400 |
| 06/18/2026 16:23 | 32 | 39.4400 |
| 06/18/2026 16:23 | 27 | 39.4400 |
| 06/18/2026 16:23 | 93 | 39.4400 |
| 06/18/2026 16:23 | 250 | 39.43415 |
| 06/18/2026 16:23 | 134 | 39.4400 |
| 06/18/2026 16:23 | 23 | 39.4400 |
| 06/18/2026 16:23 | 200 | 39.4400 |
| 06/18/2026 16:23 | 23 | 39.4600 |
| 06/18/2026 16:22 | 140 | 39.4600 |
| 06/18/2026 16:22 | 29 | 39.4600 |
| 06/18/2026 16:22 | 2.5215 | 39.4600 |
| 06/18/2026 16:22 | 113 | 39.4400 |
| 06/18/2026 16:22 | 39 | 39.4400 |
| 06/18/2026 16:22 | 40 | 39.4200 |
| 06/18/2026 16:22 | 74 | 39.4200 |
| 06/18/2026 16:22 | 80 | 39.4200 |
| 06/18/2026 16:21 | 0.3088 | 39.4400 |
| 06/18/2026 16:20 | 0.05 | 39.4600 |
| 06/18/2026 16:20 | 256 | 39.4200 |
| 06/18/2026 16:20 | 36 | 39.4200 |
| 06/18/2026 16:20 | 10 | 39.4200 |
| 06/18/2026 16:20 | 78 | 39.4600 |
| 06/18/2026 16:20 | 89 | 39.4600 |
| 06/18/2026 16:20 | 33 | 39.4600 |
| 06/18/2026 16:20 | 11 | 39.4600 |
| 06/18/2026 16:20 | 25 | 39.4600 |
| 06/18/2026 16:20 | 48 | 39.4600 |
| 06/18/2026 16:20 | 14 | 39.4600 |
| 06/18/2026 16:20 | 92 | 39.4600 |
| 06/18/2026 16:20 | 25 | 39.4400 |
| 06/18/2026 16:20 | 29 | 39.4400 |
| 06/18/2026 16:20 | 0.745 | 39.4600 |
| 06/18/2026 16:20 | 254 | 39.4400 |
| 06/18/2026 16:20 | 24 | 39.4400 |
| 06/18/2026 16:20 | 42 | 39.4400 |
| 06/18/2026 16:20 | 25 | 39.4400 |
| 06/18/2026 16:20 | 39 | 39.4400 |
| 06/18/2026 16:20 | 128 | 39.4400 |
| 06/18/2026 16:20 | 121 | 39.4400 |
| 06/18/2026 16:19 | 8.2 | 39.4600 |
| 06/18/2026 16:19 | 45 | 39.4600 |
| 06/18/2026 16:19 | 269 | 39.4600 |
| 06/18/2026 16:18 | 56 | 39.4600 |
| 06/18/2026 16:18 | 12 | 39.4600 |
| 06/18/2026 16:18 | 22 | 39.4600 |
| 06/18/2026 16:18 | 7 | 39.4400 |
| 06/18/2026 16:18 | 78 | 39.4400 |
| 06/18/2026 16:18 | 56 | 39.4200 |
| 06/18/2026 16:18 | 19 | 39.4200 |
| 06/18/2026 16:17 | 25 | 39.4400 |
| 06/18/2026 16:17 | 50 | 39.4400 |
| 06/18/2026 16:17 | 86 | 39.4400 |
| 06/18/2026 16:17 | 30 | 39.4400 |
| 06/18/2026 16:17 | 51 | 39.4400 |
| 06/18/2026 16:17 | 7 | 39.4200 |
| 06/18/2026 16:17 | 164 | 39.4200 |
| 06/18/2026 16:17 | 84 | 39.4200 |
| 06/18/2026 16:17 | 40 | 39.4200 |
| 06/18/2026 16:17 | 396 | 39.41198 |
| 06/18/2026 16:17 | 82 | 39.4200 |
| 06/18/2026 16:17 | 4 | 39.4200 |
| 06/18/2026 16:17 | 10 | 39.4200 |
| 06/18/2026 16:17 | 30 | 39.4200 |
| 06/18/2026 16:17 | 117 | 39.4200 |
| 06/18/2026 16:17 | 166 | 39.4200 |
| 06/18/2026 16:17 | 40 | 39.4200 |
| 06/18/2026 16:17 | 48 | 39.4200 |
| 06/18/2026 16:17 | 117 | 39.4200 |
| 06/18/2026 16:17 | 35 | 39.4200 |
| 06/18/2026 16:17 | 38 | 39.4200 |
| 06/18/2026 16:17 | 25 | 39.4200 |
| 06/18/2026 16:17 | 104 | 39.4200 |
| 06/18/2026 16:17 | 56 | 39.4200 |
| 06/18/2026 16:17 | 39 | 39.4200 |
| 06/18/2026 16:17 | 39 | 39.4200 |
| 06/18/2026 16:17 | 91 | 39.4000 |
| 06/18/2026 16:17 | 18 | 39.3800 |
| 06/18/2026 16:17 | 95 | 39.3800 |
| 06/18/2026 16:17 | 25 | 39.3800 |
| 06/18/2026 16:17 | 25 | 39.4000 |
| 06/18/2026 16:17 | 23 | 39.4000 |
| 06/18/2026 16:17 | 120 | 39.4000 |
| 06/18/2026 16:17 | 140 | 39.4000 |
| 06/18/2026 16:17 | 98 | 39.4000 |
| 06/18/2026 16:17 | 147 | 39.4200 |
| 06/18/2026 16:17 | 117 | 39.4200 |
| 06/18/2026 16:17 | 4 | 39.4400 |
| 06/18/2026 16:17 | 224 | 39.4400 |
| 06/18/2026 16:16 | 85 | 39.4400 |
| 06/18/2026 16:16 | 112 | 39.4400 |
| 06/18/2026 16:16 | 25 | 39.4400 |
| 06/18/2026 16:16 | 164 | 39.4400 |
| 06/18/2026 16:16 | 126 | 39.4400 |
| 06/18/2026 16:16 | 48 | 39.4200 |
| 06/18/2026 16:16 | 161 | 39.4200 |
| 06/18/2026 16:16 | 118 | 39.4200 |
| 06/18/2026 16:16 | 52 | 39.4200 |
| 06/18/2026 16:16 | 25 | 39.4200 |
| 06/18/2026 16:16 | 102 | 39.4200 |
| 06/18/2026 16:16 | 112 | 39.4400 |
| 06/18/2026 16:16 | 3 | 39.4400 |
| 06/18/2026 16:16 | 45 | 39.4400 |
| 06/18/2026 16:16 | 48 | 39.4400 |
| 06/18/2026 16:16 | 105 | 39.4400 |
| 06/18/2026 16:16 | 25 | 39.4400 |
| 06/18/2026 16:16 | 90 | 39.4400 |
| 06/18/2026 16:16 | 14 | 39.4400 |
| 06/18/2026 16:16 | 0.2582 | 39.4400 |
| 06/18/2026 16:16 | 128 | 39.4600 |
| 06/18/2026 16:16 | 124 | 39.4600 |
| 06/18/2026 16:16 | 108 | 39.4600 |
| 06/18/2026 16:16 | 112 | 39.4400 |
| 06/18/2026 16:16 | 104 | 39.4400 |
| 06/18/2026 16:16 | 36 | 39.4200 |
| 06/18/2026 16:16 | 102 | 39.4200 |
| 06/18/2026 16:16 | 25 | 39.4200 |
| 06/18/2026 16:16 | 14 | 39.4200 |
| 06/18/2026 16:16 | 150 | 39.4200 |
| 06/18/2026 16:16 | 77 | 39.4200 |
| 06/18/2026 16:16 | 25 | 39.4200 |
| 06/18/2026 16:16 | 14 | 39.4000 |
| 06/18/2026 16:16 | 58 | 39.4000 |
| 06/18/2026 16:16 | 81 | 39.3800 |
| 06/18/2026 16:16 | 42 | 39.3800 |
| 06/18/2026 16:16 | 164 | 39.3800 |
| 06/18/2026 16:16 | 95 | 39.3800 |
| 06/18/2026 16:16 | 162 | 39.3800 |
| 06/18/2026 16:16 | 112 | 39.3600 |
| 06/18/2026 16:16 | 3 | 39.3600 |
| 06/18/2026 16:16 | 44 | 39.3600 |
| 06/18/2026 16:16 | 165 | 39.3600 |
| 06/18/2026 16:16 | 63 | 39.3600 |
| 06/18/2026 16:16 | 126 | 39.3600 |
| 06/18/2026 16:16 | 164 | 39.3600 |
| 06/18/2026 16:16 | 91 | 39.3600 |
| 06/18/2026 16:16 | 25 | 39.3600 |
| 06/18/2026 16:16 | 52 | 39.3400 |
| 06/18/2026 16:16 | 40 | 39.3400 |
| 06/18/2026 16:16 | 19 | 39.3400 |
| 06/18/2026 16:16 | 66 | 39.3200 |
| 06/18/2026 16:16 | 51 | 39.3200 |
| 06/18/2026 16:16 | 87 | 39.3200 |
| 06/18/2026 16:16 | 27 | 39.3200 |
| 06/18/2026 16:16 | 78 | 39.3200 |
| 06/18/2026 16:16 | 39 | 39.3000 |
| 06/18/2026 16:16 | 29 | 39.3000 |
| 06/18/2026 16:16 | 17 | 39.3000 |
| 06/18/2026 16:16 | 17 | 39.3000 |
| 06/18/2026 16:16 | 123 | 39.2800 |
| 06/18/2026 16:15 | 150 | 39.2600 |
| 06/18/2026 16:15 | 94 | 39.2600 |
| 06/18/2026 16:15 | 161 | 39.2600 |
| 06/18/2026 16:15 | 25 | 39.2600 |
| 06/18/2026 16:15 | 92 | 39.2600 |
| 06/18/2026 16:15 | 124 | 39.2200 |
| 06/18/2026 16:15 | 71 | 39.2400 |
| 06/18/2026 16:15 | 164 | 39.2400 |
| 06/18/2026 16:15 | 129 | 39.2400 |
| 06/18/2026 16:15 | 90 | 39.2400 |
| 06/18/2026 16:15 | 164 | 39.1800 |
| 06/18/2026 16:15 | 24 | 39.1800 |
| 06/18/2026 16:15 | 56 | 39.1800 |
| 06/18/2026 16:15 | 129 | 39.1600 |
| 06/18/2026 16:15 | 88 | 39.1600 |
| 06/18/2026 16:15 | 121 | 39.1600 |
| 06/18/2026 16:15 | 78 | 39.1800 |
| 06/18/2026 16:15 | 35 | 39.1600 |
| 06/18/2026 16:15 | 12 | 39.1800 |
| 06/18/2026 16:15 | 15 | 39.1800 |
| 06/18/2026 16:15 | 5 | 39.1800 |
| 06/18/2026 16:15 | 32 | 39.1800 |
| 06/18/2026 16:15 | 10 | 39.2000 |
| 06/18/2026 16:15 | 8 | 39.2000 |
| 06/18/2026 16:15 | 73 | 39.2000 |
| 06/18/2026 16:15 | 75 | 39.18802 |
| 06/18/2026 16:14 | 42 | 39.2000 |
| 06/18/2026 16:14 | 31 | 39.2200 |
| 06/18/2026 16:14 | 59 | 39.2200 |
| 06/18/2026 16:14 | 30 | 39.2400 |
| 06/18/2026 16:14 | 130 | 39.2400 |
| 06/18/2026 16:14 | 78 | 39.2400 |
| 06/18/2026 16:14 | 12 | 39.2600 |
| 06/18/2026 16:14 | 63 | 39.2800 |
| 06/18/2026 16:14 | 10 | 39.2600 |
| 06/18/2026 16:14 | 7 | 39.2600 |
| 06/18/2026 16:14 | 51 | 39.2600 |
| 06/18/2026 16:14 | 37 | 39.2600 |
| 06/18/2026 16:13 | 0.0255 | 39.2600 |
| 06/18/2026 16:13 | 136 | 39.2800 |
| 06/18/2026 16:13 | 164 | 39.2800 |
| 06/18/2026 16:13 | 38 | 39.2800 |
| 06/18/2026 16:13 | 48 | 39.2800 |
| 06/18/2026 16:13 | 98 | 39.2800 |
| 06/18/2026 16:13 | 171 | 39.2800 |
| 06/18/2026 16:13 | 25 | 39.2800 |
| 06/18/2026 16:13 | 170 | 39.2800 |
| 06/18/2026 16:13 | 53 | 39.3200 |
| 06/18/2026 16:13 | 25 | 39.3200 |
| 06/18/2026 16:13 | 40 | 39.3000 |
| 06/18/2026 16:13 | 105 | 39.3000 |
| 06/18/2026 16:13 | 32 | 39.3000 |
| 06/18/2026 16:12 | 10 | 39.3200 |
| 06/18/2026 16:12 | 42 | 39.3200 |
| 06/18/2026 16:12 | 34 | 39.3200 |
| 06/18/2026 16:12 | 56 | 39.3200 |
| 06/18/2026 16:11 | 1 | 39.3200 |
| 06/18/2026 16:11 | 1 | 39.31604 |
| 06/18/2026 16:11 | 56 | 39.3400 |
| 06/18/2026 16:11 | 25 | 39.3400 |
| 06/18/2026 16:11 | 30 | 39.3200 |
| 06/18/2026 16:11 | 40 | 39.3200 |
| 06/18/2026 16:11 | 25 | 39.3200 |
| 06/18/2026 16:11 | 53 | 39.3200 |
| 06/18/2026 16:11 | 149 | 39.3000 |
| 06/18/2026 16:10 | 56 | 39.3000 |
| 06/18/2026 16:10 | 37 | 39.3000 |
| 06/18/2026 16:09 | 30 | 39.3200 |
| 06/18/2026 16:09 | 32 | 39.3200 |
| 06/18/2026 16:09 | 39 | 39.3000 |
| 06/18/2026 16:09 | 35 | 39.3000 |
| 06/18/2026 16:09 | 37 | 39.3200 |
| 06/18/2026 16:09 | 25.5784 | 39.3200 |
| 06/18/2026 16:09 | 53 | 39.3400 |
| 06/18/2026 16:09 | 25 | 39.3400 |
| 06/18/2026 16:09 | 149 | 39.3200 |
| 06/18/2026 16:09 | 57 | 39.3200 |
| 06/18/2026 16:09 | 27 | 39.3200 |
| 06/18/2026 16:08 | 31 | 39.3200 |
| 06/18/2026 16:08 | 0.1695 | 39.3200 |
| 06/18/2026 16:08 | 47 | 39.3400 |
| 06/18/2026 16:08 | 79 | 39.3800 |
| 06/18/2026 16:08 | 27 | 39.3600 |
| 06/18/2026 16:07 | 19 | 39.3600 |
| 06/18/2026 16:07 | 7 | 39.3600 |
| 06/18/2026 16:07 | 2 | 39.3800 |
| 06/18/2026 16:07 | 48 | 39.3800 |
| 06/18/2026 16:07 | 12 | 39.3800 |
| 06/18/2026 16:07 | 21 | 39.3800 |
| 06/18/2026 16:07 | 24 | 39.35569 |
| 06/18/2026 16:07 | 51 | 39.3600 |
| 06/18/2026 16:06 | 84 | 39.3600 |
| 06/18/2026 16:06 | 43 | 39.3600 |
| 06/18/2026 16:06 | 83 | 39.3600 |
| 06/18/2026 16:06 | 39 | 39.3600 |
| 06/18/2026 16:06 | 54 | 39.3400 |
| 06/18/2026 16:06 | 41 | 39.3400 |
| 06/18/2026 16:06 | 117 | 39.3400 |
| 06/18/2026 16:06 | 40 | 39.3200 |
| 06/18/2026 16:06 | 39 | 39.3200 |
| 06/18/2026 16:06 | 91 | 39.3200 |
| 06/18/2026 16:05 | 46 | 39.3200 |
| 06/18/2026 16:05 | 94 | 39.3400 |
| 06/18/2026 16:05 | 32 | 39.3400 |
| 06/18/2026 16:05 | 76 | 39.3400 |
| 06/18/2026 16:05 | 190 | 39.3400 |
| 06/18/2026 16:05 | 48 | 39.35362 |
| 06/18/2026 16:05 | 0.0325 | 39.3600 |
| 06/18/2026 16:04 | 2.9294 | 39.3600 |
| 06/18/2026 16:03 | 198 | 39.3800 |
| 06/18/2026 16:03 | 22 | 39.3800 |
| 06/18/2026 16:03 | 43 | 39.3800 |
| 06/18/2026 16:03 | 14 | 39.3800 |
| 06/18/2026 16:03 | 37 | 39.3600 |
| 06/18/2026 16:03 | 40 | 39.3600 |
| 06/18/2026 16:03 | 3 | 39.3600 |
| 06/18/2026 16:03 | 51 | 39.3600 |
| 06/18/2026 16:02 | 129 | 39.3400 |
| 06/18/2026 16:02 | 10 | 39.3400 |
| 06/18/2026 16:02 | 27 | 39.3400 |
| 06/18/2026 16:02 | 65 | 39.3200 |
| 06/18/2026 16:02 | 41 | 39.3200 |
| 06/18/2026 16:02 | 16 | 39.3200 |
| 06/18/2026 16:02 | 32 | 39.3200 |
| 06/18/2026 16:02 | 17 | 39.3200 |
| 06/18/2026 16:02 | 345 | 39.3200 |
| 06/18/2026 16:02 | 40 | 39.3200 |
| 06/18/2026 16:02 | 39 | 39.3200 |
| 06/18/2026 16:02 | 141 | 39.3200 |
| 06/18/2026 16:02 | 91 | 39.3200 |
| 06/18/2026 16:02 | 4 | 39.3000 |
| 06/18/2026 16:01 | 100 | 39.3000 |
| 06/18/2026 16:01 | 54 | 39.3000 |
| 06/18/2026 16:01 | 123 | 39.3000 |
| 06/18/2026 16:01 | 42 | 39.3000 |
| 06/18/2026 16:01 | 36 | 39.3000 |
| 06/18/2026 16:01 | 166 | 39.3000 |
| 06/18/2026 16:01 | 88 | 39.3000 |
| 06/18/2026 16:01 | 25 | 39.3200 |
| 06/18/2026 16:01 | 39 | 39.3200 |
| 06/18/2026 16:01 | 91 | 39.3200 |
| 06/18/2026 16:01 | 53 | 39.3200 |
| 06/18/2026 16:01 | 54 | 39.3200 |
| 06/18/2026 16:01 | 54 | 39.3200 |
| 06/18/2026 16:01 | 15 | 39.3200 |
| 06/18/2026 16:01 | 29 | 39.3200 |
| 06/18/2026 16:01 | 25 | 39.3200 |
| 06/18/2026 16:01 | 19 | 39.3200 |
| 06/18/2026 16:01 | 25 | 39.3200 |
| 06/18/2026 16:01 | 25 | 39.3200 |
| 06/18/2026 16:01 | 180 | 39.3200 |
| 06/18/2026 16:01 | 108 | 39.3400 |
| 06/18/2026 16:01 | 39 | 39.3200 |
| 06/18/2026 16:01 | 44 | 39.3200 |
| 06/18/2026 16:01 | 105 | 39.3200 |
| 06/18/2026 16:01 | 25 | 39.3200 |
| 06/18/2026 16:01 | 175 | 39.3000 |
| 06/18/2026 16:01 | 29 | 39.3000 |
| 06/18/2026 16:01 | 150 | 39.3000 |
| 06/18/2026 16:01 | 11 | 39.3000 |
| 06/18/2026 16:01 | 25 | 39.3000 |
| 06/18/2026 16:01 | 101 | 39.3000 |
| 06/18/2026 16:01 | 29 | 39.2800 |
| 06/18/2026 16:01 | 39 | 39.2600 |
| 06/18/2026 16:00 | 44 | 39.2600 |
| 06/18/2026 16:00 | 130 | 39.2600 |
| 06/18/2026 16:00 | 150 | 39.2800 |
| 06/18/2026 16:00 | 39 | 39.2800 |
| 06/18/2026 16:00 | 5 | 39.2800 |
| 06/18/2026 16:00 | 14 | 39.2400 |
| 06/18/2026 16:00 | 25 | 39.2400 |
| 06/18/2026 16:00 | 38 | 39.2400 |
| 06/18/2026 16:00 | 138 | 39.2400 |
| 06/18/2026 16:00 | 44 | 39.2400 |
| 06/18/2026 15:59 | 31 | 39.2600 |
| 06/18/2026 15:59 | 98 | 39.2600 |
| 06/18/2026 15:59 | 38 | 39.2400 |
| 06/18/2026 15:59 | 174 | 39.2400 |
| 06/18/2026 15:59 | 50 | 39.2400 |
| 06/18/2026 15:59 | 77 | 39.2400 |
| 06/18/2026 15:59 | 25 | 39.2400 |
| 06/18/2026 15:59 | 83 | 39.2400 |
| 06/18/2026 15:59 | 17 | 39.2200 |
| 06/18/2026 15:59 | 0.5071 | 39.2400 |
| 06/18/2026 15:59 | 16 | 39.2000 |
| 06/18/2026 15:59 | 52 | 39.2200 |
| 06/18/2026 15:59 | 25 | 39.2200 |
| 06/18/2026 15:59 | 108 | 39.2200 |
| 06/18/2026 15:59 | 85 | 39.2200 |
| 06/18/2026 15:59 | 65 | 39.2200 |
| 06/18/2026 15:59 | 145 | 39.2200 |
| 06/18/2026 15:59 | 16 | 39.2000 |
| 06/18/2026 15:58 | 12 | 39.2200 |
| 06/18/2026 15:58 | 108 | 39.2200 |
| 06/18/2026 15:58 | 91 | 39.2200 |
| 06/18/2026 15:58 | 30 | 39.2400 |
| 06/18/2026 15:58 | 50 | 39.2400 |
| 06/18/2026 15:58 | 90 | 39.2400 |
| 06/18/2026 15:58 | 31 | 39.2600 |
| 06/18/2026 15:58 | 112 | 39.2800 |
| 06/18/2026 15:58 | 48 | 39.2800 |
| 06/18/2026 15:58 | 36 | 39.2800 |
| 06/18/2026 15:58 | 102 | 39.2800 |
| 06/18/2026 15:58 | 42 | 39.2800 |
| 06/18/2026 15:58 | 25 | 39.2800 |
| 06/18/2026 15:58 | 172 | 39.2800 |
| 06/18/2026 15:58 | 98 | 39.2800 |
| 06/18/2026 15:58 | 17 | 39.3000 |
| 06/18/2026 15:57 | 35 | 39.3000 |
| 06/18/2026 15:57 | 38 | 39.3000 |
| 06/18/2026 15:57 | 16 | 39.3000 |
| 06/18/2026 15:57 | 164 | 39.3000 |
| 06/18/2026 15:57 | 37 | 39.3000 |
| 06/18/2026 15:57 | 34 | 39.3000 |
| 06/18/2026 15:57 | 17 | 39.3000 |
| 06/18/2026 15:57 | 35 | 39.3000 |
| 06/18/2026 15:57 | 0.1 | 39.3200 |
| 06/18/2026 15:57 | 36 | 39.3000 |
| 06/18/2026 15:56 | 17 | 39.3200 |
| 06/18/2026 15:56 | 2 | 39.32587 |
| 06/18/2026 15:56 | 15 | 39.3200 |
| 06/18/2026 15:56 | 84 | 39.3200 |
| 06/18/2026 15:55 | 17 | 39.3000 |
| 06/18/2026 15:55 | 39 | 39.3000 |
| 06/18/2026 15:55 | 41 | 39.3000 |
| 06/18/2026 15:55 | 34 | 39.3200 |
| 06/18/2026 15:55 | 45 | 39.3200 |
| 06/18/2026 15:55 | 29 | 39.33498 |
| 06/18/2026 15:55 | 16 | 39.3200 |
| 06/18/2026 15:55 | 116 | 39.3400 |
| 06/18/2026 15:55 | 167 | 39.3400 |
| 06/18/2026 15:55 | 25 | 39.3400 |
| 06/18/2026 15:55 | 11 | 39.3200 |
| 06/18/2026 15:55 | 27 | 39.3200 |
| 06/18/2026 15:55 | 135 | 39.3200 |
| 06/18/2026 15:55 | 0.029 | 39.3000 |
| 06/18/2026 15:54 | 0.0435 | 39.3000 |
| 06/18/2026 15:54 | 94 | 39.3000 |
| 06/18/2026 15:54 | 101 | 39.3000 |
| 06/18/2026 15:54 | 49 | 39.3000 |
| 06/18/2026 15:54 | 30 | 39.3000 |
| 06/18/2026 15:54 | 41 | 39.3000 |
| 06/18/2026 15:53 | 320 | 39.32724 |
| 06/18/2026 15:53 | 94 | 39.3200 |
| 06/18/2026 15:53 | 34 | 39.3200 |
| 06/18/2026 15:53 | 60 | 39.3200 |
| 06/18/2026 15:53 | 80 | 39.3200 |
| 06/18/2026 15:53 | 105 | 39.3200 |
| 06/18/2026 15:53 | 0.022 | 39.3200 |
| 06/18/2026 15:53 | 2500 | 39.3400 |
| 06/18/2026 15:53 | 1 | 39.3600 |
| 06/18/2026 15:52 | 63 | 39.3600 |
| 06/18/2026 15:52 | 19 | 39.3400 |
| 06/18/2026 15:52 | 17 | 39.3400 |
| 06/18/2026 15:52 | 13 | 39.3400 |
| 06/18/2026 15:52 | 59 | 39.3400 |
| 06/18/2026 15:52 | 72 | 39.3200 |
| 06/18/2026 15:52 | 156 | 39.3200 |
| 06/18/2026 15:52 | 70 | 39.3200 |
| 06/18/2026 15:51 | 5 | 39.3000 |
| 06/18/2026 15:51 | 16 | 39.3000 |
| 06/18/2026 15:51 | 18 | 39.3000 |
| 06/18/2026 15:51 | 45 | 39.3000 |
| 06/18/2026 15:51 | 21 | 39.2800 |
| 06/18/2026 15:51 | 94 | 39.2600 |
| 06/18/2026 15:51 | 13 | 39.2600 |
| 06/18/2026 15:51 | 53 | 39.2600 |
| 06/18/2026 15:51 | 45 | 39.2600 |
| 06/18/2026 15:51 | 11 | 39.2600 |
| 06/18/2026 15:51 | 39 | 39.2600 |
| 06/18/2026 15:50 | 37 | 39.2400 |
| 06/18/2026 15:49 | 39 | 39.2400 |
| 06/18/2026 15:49 | 18 | 39.2400 |
| 06/18/2026 15:49 | 22 | 39.2400 |
| 06/18/2026 15:49 | 29 | 39.2400 |
| 06/18/2026 15:49 | 36 | 39.2200 |
| 06/18/2026 15:49 | 41 | 39.2200 |
| 06/18/2026 15:49 | 17 | 39.2200 |
| 06/18/2026 15:49 | 25 | 39.2200 |
| 06/18/2026 15:48 | 29 | 39.2200 |
| 06/18/2026 15:48 | 190 | 39.2200 |
| 06/18/2026 15:48 | 29 | 39.2200 |
| 06/18/2026 15:48 | 4 | 39.2200 |
| 06/18/2026 15:48 | 6 | 39.2200 |
| 06/18/2026 15:48 | 40 | 39.2200 |
| 06/18/2026 15:48 | 42 | 39.2000 |
| 06/18/2026 15:48 | 10 | 39.2000 |
| 06/18/2026 15:48 | 132 | 39.2000 |
| 06/18/2026 15:48 | 53 | 39.2000 |
| 06/18/2026 15:48 | 14 | 39.2000 |
| 06/18/2026 15:48 | 3 | 39.2000 |
| 06/18/2026 15:48 | 21 | 39.2000 |
| 06/18/2026 15:48 | 29 | 39.1800 |
| 06/18/2026 15:48 | 7 | 39.1800 |
| 06/18/2026 15:48 | 39 | 39.1800 |
| 06/18/2026 15:48 | 40 | 39.1800 |
| 06/18/2026 15:48 | 94 | 39.1800 |
| 06/18/2026 15:48 | 39 | 39.1800 |
| 06/18/2026 15:48 | 64 | 39.1800 |
| 06/18/2026 15:48 | 63 | 39.1800 |
| 06/18/2026 15:48 | 25 | 39.1800 |
| 06/18/2026 15:48 | 101 | 39.1800 |
| 06/18/2026 15:47 | 34 | 39.1600 |
| 06/18/2026 15:47 | 330 | 39.1800 |
| 06/18/2026 15:47 | 129 | 39.1800 |
| 06/18/2026 15:47 | 50 | 39.1800 |
| 06/18/2026 15:47 | 39 | 39.1800 |
| 06/18/2026 15:46 | 56 | 39.2000 |
| 06/18/2026 15:46 | 43 | 39.2000 |
| 06/18/2026 15:46 | 160 | 39.2000 |
| 06/18/2026 15:46 | 45 | 39.2200 |
| 06/18/2026 15:46 | 1.3 | 39.2400 |
| 06/18/2026 15:46 | 100 | 39.2170 |
| 06/18/2026 15:46 | 138 | 39.2200 |
| 06/18/2026 15:46 | 49 | 39.2200 |
| 06/18/2026 15:45 | 116 | 39.2000 |
| 06/18/2026 15:45 | 112 | 39.2000 |
| 06/18/2026 15:45 | 25 | 39.2000 |
| 06/18/2026 15:45 | 150 | 39.2000 |
| 06/18/2026 15:45 | 63 | 39.2000 |
| 06/18/2026 15:45 | 99 | 39.2000 |
| 06/18/2026 15:45 | 104 | 39.2000 |
| 06/18/2026 15:45 | 33 | 39.2000 |
| 06/18/2026 15:45 | 12 | 39.2000 |
| 06/18/2026 15:45 | 35 | 39.2200 |
| 06/18/2026 15:45 | 111 | 39.2200 |
| 06/18/2026 15:45 | 189 | 39.2200 |
| 06/18/2026 15:45 | 48 | 39.2200 |
| 06/18/2026 15:45 | 47 | 39.2200 |
| 06/18/2026 15:45 | 219 | 39.2200 |
| 06/18/2026 15:44 | 55 | 39.2200 |
| 06/18/2026 15:44 | 36 | 39.2400 |
| 06/18/2026 15:44 | 165 | 39.2400 |
| 06/18/2026 15:44 | 137 | 39.2400 |
| 06/18/2026 15:44 | 25 | 39.2400 |
| 06/18/2026 15:44 | 164 | 39.2400 |
| 06/18/2026 15:44 | 90 | 39.2400 |
| 06/18/2026 15:44 | 144 | 39.2400 |
| 06/18/2026 15:44 | 19 | 39.2400 |
| 06/18/2026 15:44 | 10 | 39.2400 |
| 06/18/2026 15:44 | 36 | 39.2400 |
| 06/18/2026 15:44 | 33 | 39.2400 |
| 06/18/2026 15:44 | 137 | 39.2600 |
| 06/18/2026 15:43 | 100 | 39.26621 |
| 06/18/2026 15:43 | 3 | 39.25448 |
| 06/18/2026 15:43 | 0.5066 | 39.2800 |
| 06/18/2026 15:42 | 35 | 39.2600 |
| 06/18/2026 15:42 | 5 | 39.2600 |
| 06/18/2026 15:42 | 36 | 39.2600 |
| 06/18/2026 15:42 | 1218 | 39.2600 |
| 06/18/2026 15:42 | 170 | 39.2400 |
| 06/18/2026 15:42 | 261 | 39.2400 |
| 06/18/2026 15:42 | 34 | 39.2400 |
| 06/18/2026 15:42 | 139 | 39.2400 |
| 06/18/2026 15:42 | 82 | 39.2400 |
| 06/18/2026 15:42 | 6 | 39.2400 |
| 06/18/2026 15:42 | 1 | 39.2200 |
| 06/18/2026 15:41 | 17 | 39.2200 |
| 06/18/2026 15:41 | 0.4664 | 39.2400 |
| 06/18/2026 15:41 | 17 | 39.2200 |
| 06/18/2026 15:41 | 142 | 39.2200 |
| 06/18/2026 15:41 | 166 | 39.2200 |
| 06/18/2026 15:41 | 64 | 39.2200 |
| 06/18/2026 15:41 | 48 | 39.2200 |
| 06/18/2026 15:41 | 11 | 39.2200 |
| 06/18/2026 15:41 | 32 | 39.2000 |
| 06/18/2026 15:41 | 115 | 39.2000 |
| 06/18/2026 15:41 | 219 | 39.2000 |
| 06/18/2026 15:41 | 109 | 39.2000 |
| 06/18/2026 15:41 | 38 | 39.2000 |
| 06/18/2026 15:41 | 17 | 39.1800 |
| 06/18/2026 15:40 | 16 | 39.1800 |
| 06/18/2026 15:40 | 8.9377 | 39.1600 |
| 06/18/2026 15:40 | 1 | 39.1800 |
| 06/18/2026 15:40 | 44 | 39.1800 |
| 06/18/2026 15:40 | 19 | 39.1600 |
| 06/18/2026 15:40 | 148 | 39.1600 |
| 06/18/2026 15:40 | 16 | 39.1400 |
| 06/18/2026 15:40 | 37 | 39.1400 |
| 06/18/2026 15:40 | 0.7282 | 39.1800 |
| 06/18/2026 15:40 | 38 | 39.1600 |
| 06/18/2026 15:40 | 53 | 39.1800 |
| 06/18/2026 15:40 | 2 | 39.1600 |
| 06/18/2026 15:40 | 35 | 39.1600 |
| 06/18/2026 15:40 | 1 | 39.1600 |
| 06/18/2026 15:39 | 16 | 39.1800 |
| 06/18/2026 15:39 | 0.5133 | 39.2000 |
| 06/18/2026 15:39 | 54 | 39.1800 |
| 06/18/2026 15:38 | 27 | 39.1800 |
| 06/18/2026 15:38 | 45 | 39.1800 |
| 06/18/2026 15:38 | 46 | 39.1800 |
| 06/18/2026 15:37 | 80 | 39.2000 |
| 06/18/2026 15:37 | 6 | 39.2000 |
| 06/18/2026 15:37 | 49 | 39.2000 |
| 06/18/2026 15:37 | 345 | 39.2000 |
| 06/18/2026 15:37 | 46 | 39.2000 |
| 06/18/2026 15:37 | 38 | 39.2000 |
| 06/18/2026 15:37 | 1 | 39.2000 |
| 06/18/2026 15:36 | 40 | 39.2400 |
| 06/18/2026 15:36 | 80 | 39.2400 |
| 06/18/2026 15:36 | 38 | 39.2600 |
| 06/18/2026 15:35 | 241 | 39.2600 |
| 06/18/2026 15:35 | 25 | 39.2600 |
| 06/18/2026 15:35 | 36 | 39.2600 |
| 06/18/2026 15:35 | 93 | 39.2600 |
| 06/18/2026 15:35 | 129 | 39.2600 |
| 06/18/2026 15:35 | 47 | 39.2600 |
| 06/18/2026 15:35 | 112 | 39.2600 |
| 06/18/2026 15:35 | 131 | 39.2800 |
| 06/18/2026 15:35 | 47 | 39.2800 |
| 06/18/2026 15:35 | 34 | 39.2800 |
| 06/18/2026 15:34 | 35 | 39.3000 |
| 06/18/2026 15:33 | 132 | 39.3200 |
| 06/18/2026 15:33 | 160 | 39.3200 |
| 06/18/2026 15:33 | 131 | 39.3200 |
| 06/18/2026 15:33 | 21 | 39.3200 |
| 06/18/2026 15:33 | 154 | 39.3200 |
| 06/18/2026 15:33 | 7 | 39.3200 |
| 06/18/2026 15:33 | 189 | 39.3200 |
| 06/18/2026 15:33 | 100 | 39.3000 |
| 06/18/2026 15:33 | 39 | 39.3000 |
| 06/18/2026 15:33 | 23 | 39.3200 |
| 06/18/2026 15:33 | 108 | 39.3200 |
| 06/18/2026 15:33 | 112 | 39.3000 |
| 06/18/2026 15:33 | 131 | 39.3200 |
| 06/18/2026 15:33 | 63 | 39.3000 |
| 06/18/2026 15:33 | 38 | 39.3000 |
| 06/18/2026 15:33 | 112 | 39.3000 |
| 06/18/2026 15:33 | 48 | 39.3000 |
| 06/18/2026 15:33 | 100 | 39.3000 |
| 06/18/2026 15:33 | 172 | 39.3000 |
| 06/18/2026 15:33 | 59 | 39.3000 |
| 06/18/2026 15:33 | 63 | 39.3000 |
| 06/18/2026 15:33 | 121 | 39.3000 |
| 06/18/2026 15:33 | 25 | 39.3000 |
| 06/18/2026 15:33 | 131 | 39.3000 |
| 06/18/2026 15:33 | 39 | 39.3200 |
| 06/18/2026 15:33 | 31 | 39.3200 |
| 06/18/2026 15:33 | 31 | 39.3200 |
| 06/18/2026 15:33 | 25 | 39.3200 |
| 06/18/2026 15:32 | 196 | 39.3200 |
| 06/18/2026 15:32 | 114 | 39.3200 |
| 06/18/2026 15:32 | 38 | 39.3200 |
| 06/18/2026 15:32 | 25 | 39.3200 |
| 06/18/2026 15:32 | 38 | 39.3200 |
| 06/18/2026 15:32 | 49 | 39.3200 |
| 06/18/2026 15:32 | 130 | 39.3200 |
| 06/18/2026 15:32 | 37 | 39.3000 |
| 06/18/2026 15:32 | 2 | 39.3000 |
| 06/18/2026 15:32 | 28 | 39.3000 |
| 06/18/2026 15:32 | 115 | 39.3200 |
| 06/18/2026 15:32 | 12 | 39.3200 |
| 06/18/2026 15:32 | 113 | 39.3000 |
| 06/18/2026 15:32 | 25 | 39.3000 |
| 06/18/2026 15:32 | 116 | 39.3000 |
| 06/18/2026 15:32 | 30 | 39.2800 |
| 06/18/2026 15:31 | 2 | 39.2800 |
| 06/18/2026 15:31 | 21 | 39.2600 |
| 06/18/2026 15:31 | 112 | 39.2600 |
| 06/18/2026 15:31 | 53 | 39.2600 |
| 06/18/2026 15:31 | 25 | 39.2600 |
| 06/18/2026 15:31 | 108 | 39.2600 |
| 06/18/2026 15:31 | 109 | 39.2400 |
| 06/18/2026 15:31 | 103 | 39.2400 |
| 06/18/2026 15:31 | 111 | 39.2400 |
| 06/18/2026 15:31 | 52 | 39.2400 |
| 06/18/2026 15:31 | 84 | 39.2400 |
| 06/18/2026 15:31 | 16 | 39.2400 |
| 06/18/2026 15:31 | 124 | 39.2400 |
| 06/18/2026 15:31 | 110 | 39.2400 |
| 06/18/2026 15:31 | 45 | 39.2200 |
| 06/18/2026 15:31 | 44 | 39.2200 |
| 06/18/2026 15:31 | 156 | 39.2200 |
| 06/18/2026 15:31 | 109 | 39.2200 |
| 06/18/2026 15:31 | 36 | 39.2200 |
| 06/18/2026 15:31 | 5 | 39.2400 |
| 06/18/2026 15:31 | 47 | 39.2400 |
| 06/18/2026 15:31 | 16 | 39.2400 |
| 06/18/2026 15:31 | 32 | 39.2600 |
| 06/18/2026 15:31 | 11 | 39.2600 |
| 06/18/2026 15:31 | 17 | 39.2800 |
| 06/18/2026 15:31 | 45 | 39.2800 |
| 06/18/2026 15:31 | 75 | 39.2800 |
| 06/18/2026 15:31 | 27 | 39.2800 |
| 06/18/2026 15:31 | 29 | 39.2800 |
| 06/18/2026 15:31 | 190 | 39.2800 |
| 06/18/2026 15:31 | 12 | 39.2800 |
| 06/18/2026 15:31 | 34 | 39.2800 |
| 06/18/2026 15:30 | 56 | 39.2800 |
| 06/18/2026 15:30 | 22 | 39.2800 |
| 06/18/2026 15:30 | 17 | 39.3000 |
| 06/18/2026 15:30 | 185 | 39.3000 |
| 06/18/2026 15:30 | 38 | 39.2800 |
| 06/18/2026 15:30 | 182 | 39.2800 |
| 06/18/2026 15:30 | 85 | 39.2800 |
| 06/18/2026 15:30 | 46 | 39.2800 |
| 06/18/2026 15:30 | 63 | 39.2800 |
| 06/18/2026 15:30 | 64 | 39.2800 |
| 06/18/2026 15:30 | 156 | 39.2800 |
| 06/18/2026 15:30 | 50 | 39.2800 |
| 06/18/2026 15:30 | 25 | 39.2800 |
| 06/18/2026 15:30 | 56 | 39.2800 |
| 06/18/2026 15:30 | 460 | 39.2800 |
| 06/18/2026 15:30 | 111 | 39.2800 |
| 06/18/2026 15:30 | 78 | 39.2800 |
| 06/18/2026 15:30 | 47 | 39.2800 |
| 06/18/2026 15:30 | 110 | 39.3000 |
| 06/18/2026 15:30 | 24 | 39.3000 |
| 06/18/2026 15:30 | 28 | 39.3000 |
| 06/18/2026 15:30 | 29 | 39.3000 |
| 06/18/2026 15:30 | 17 | 39.3000 |
| 06/18/2026 15:30 | 152 | 39.2800 |
| 06/18/2026 15:30 | 16 | 39.2800 |
| 06/18/2026 15:30 | 50 | 39.2800 |
| 06/18/2026 15:30 | 36 | 39.27803 |
| 06/18/2026 15:30 | 17 | 39.2800 |
| 06/18/2026 15:30 | 106 | 39.2800 |
| 06/18/2026 15:30 | 131 | 39.2800 |
| 06/18/2026 15:30 | 56 | 39.2800 |
| 06/18/2026 15:29 | 18 | 39.2800 |
| 06/18/2026 15:29 | 30 | 39.2800 |
| 06/18/2026 15:29 | 40 | 39.2800 |
| 06/18/2026 15:29 | 35 | 39.2800 |
| 06/18/2026 15:29 | 29 | 39.2800 |
| 06/18/2026 15:29 | 125 | 39.2800 |
| 06/18/2026 15:29 | 39 | 39.3000 |
| 06/18/2026 15:29 | 23 | 39.3000 |
| 06/18/2026 15:29 | 51 | 39.3000 |
| 06/18/2026 15:29 | 98 | 39.3000 |
| 06/18/2026 15:29 | 29 | 39.2800 |
| 06/18/2026 15:29 | 96 | 39.2800 |
| 06/18/2026 15:29 | 40 | 39.2800 |
| 06/18/2026 15:28 | 75 | 39.3000 |
| 06/18/2026 15:28 | 29 | 39.3000 |
| 06/18/2026 15:28 | 46 | 39.3200 |
| 06/18/2026 15:28 | 66 | 39.3200 |
| 06/18/2026 15:28 | 9 | 39.3200 |
| 06/18/2026 15:28 | 25 | 39.3200 |
| 06/18/2026 15:27 | 36280 | 39.3300 |
| 06/18/2026 15:26 | 257 | 39.32901 |
| 06/18/2026 15:26 | 183 | 39.3200 |
| 06/18/2026 15:25 | 21 | 39.3400 |
| 06/18/2026 15:25 | 25 | 39.3400 |
| 06/18/2026 15:25 | 131 | 39.3400 |
| 06/18/2026 15:25 | 57 | 39.3200 |
| 06/18/2026 15:25 | 104 | 39.3200 |
| 06/18/2026 15:25 | 74 | 39.3200 |
| 06/18/2026 15:24 | 40 | 39.3200 |
| 06/18/2026 15:24 | 1.4 | 39.3400 |
| 06/18/2026 15:24 | 155 | 39.3400 |
| 06/18/2026 15:23 | 33 | 39.3400 |
| 06/18/2026 15:23 | 89 | 39.3400 |
| 06/18/2026 15:23 | 33 | 39.3400 |
| 06/18/2026 15:23 | 145 | 39.37041 |
| 06/18/2026 15:23 | 0.028 | 39.3800 |
| 06/18/2026 15:23 | 131 | 39.3800 |
| 06/18/2026 15:23 | 18 | 39.4000 |
| 06/18/2026 15:23 | 56 | 39.4000 |
| 06/18/2026 15:23 | 131 | 39.4000 |
| 06/18/2026 15:23 | 25 | 39.3800 |
| 06/18/2026 15:23 | 69 | 39.3800 |
| 06/18/2026 15:23 | 53 | 39.3800 |
| 06/18/2026 15:23 | 56 | 39.3800 |
| 06/18/2026 15:23 | 131 | 39.3800 |
| 06/18/2026 15:23 | 190 | 39.3800 |
| 06/18/2026 15:23 | 131 | 39.3600 |
| 06/18/2026 15:23 | 140 | 39.3800 |
| 06/18/2026 15:23 | 23 | 39.3800 |
| 06/18/2026 15:23 | 30 | 39.3600 |
| 06/18/2026 15:23 | 50 | 39.3400 |
| 06/18/2026 15:23 | 197 | 39.3400 |
| 06/18/2026 15:23 | 63 | 39.3400 |
| 06/18/2026 15:23 | 25 | 39.3400 |
| 06/18/2026 15:22 | 15000 | 39.3200 |
| 06/18/2026 15:22 | 6 | 39.3200 |
| 06/18/2026 15:22 | 5 | 39.3000 |
| 06/18/2026 15:22 | 6 | 39.3000 |
| 06/18/2026 15:21 | 46 | 39.2800 |
| 06/18/2026 15:21 | 48 | 39.2800 |
| 06/18/2026 15:21 | 12 | 39.2800 |
| 06/18/2026 15:21 | 60 | 39.2600 |
| 06/18/2026 15:21 | 76 | 39.2600 |
| 06/18/2026 15:21 | 1 | 39.2600 |
| 06/18/2026 15:20 | 231 | 39.2500 |
| 06/18/2026 15:20 | 98 | 39.2200 |
| 06/18/2026 15:20 | 126 | 39.2400 |
| 06/18/2026 15:20 | 136 | 39.2400 |
| 06/18/2026 15:20 | 83 | 39.2400 |
| 06/18/2026 15:20 | 43 | 39.2400 |
| 06/18/2026 15:20 | 41 | 39.2400 |
| 06/18/2026 15:20 | 54 | 39.2600 |
| 06/18/2026 15:20 | 56 | 39.2600 |
| 06/18/2026 15:20 | 39 | 39.2600 |
| 06/18/2026 15:20 | 132 | 39.2600 |
| 06/18/2026 15:20 | 25 | 39.2600 |
| 06/18/2026 15:20 | 35 | 39.2600 |
| 06/18/2026 15:19 | 472 | 39.27799 |
| 06/18/2026 15:18 | 116 | 39.2700 |
| 06/18/2026 15:18 | 2 | 39.2800 |
| 06/18/2026 15:18 | 7 | 39.2800 |
| 06/18/2026 15:18 | 74 | 39.2800 |
| 06/18/2026 15:18 | 138 | 39.2800 |
| 06/18/2026 15:18 | 88 | 39.2800 |
| 06/18/2026 15:18 | 43 | 39.2800 |
| 06/18/2026 15:18 | 23 | 39.2800 |
| 06/18/2026 15:18 | 150 | 39.2600 |
| 06/18/2026 15:18 | 17 | 39.2400 |
| 06/18/2026 15:18 | 35 | 39.2400 |
| 06/18/2026 15:18 | 5 | 39.2400 |
| 06/18/2026 15:18 | 34 | 39.2400 |
| 06/18/2026 15:18 | 7 | 39.2400 |
| 06/18/2026 15:18 | 54 | 39.2400 |
| 06/18/2026 15:18 | 10 | 39.2400 |
| 06/18/2026 15:18 | 63 | 39.2200 |
| 06/18/2026 15:18 | 26 | 39.2200 |
| 06/18/2026 15:18 | 25 | 39.2200 |
| 06/18/2026 15:18 | 156 | 39.2200 |
| 06/18/2026 15:18 | 78 | 39.2200 |
| 06/18/2026 15:18 | 24 | 39.2200 |
| 06/18/2026 15:18 | 25 | 39.2200 |
| 06/18/2026 15:18 | 39 | 39.2200 |
| 06/18/2026 15:17 | 78 | 39.2200 |
| 06/18/2026 15:17 | 99 | 39.2200 |
| 06/18/2026 15:17 | 40 | 39.2200 |
| 06/18/2026 15:17 | 25 | 39.2200 |
| 06/18/2026 15:17 | 132 | 39.2200 |
| 06/18/2026 15:17 | 219 | 39.2200 |
| 06/18/2026 15:15 | 39 | 39.2000 |
| 06/18/2026 15:15 | 39 | 39.2200 |
| 06/18/2026 15:15 | 47 | 39.2600 |
| 06/18/2026 15:15 | 123 | 39.2400 |
| 06/18/2026 15:15 | 11 | 39.2400 |
| 06/18/2026 15:15 | 9 | 39.2400 |
| 06/18/2026 15:15 | 70 | 39.22905 |
| 06/18/2026 15:14 | 92 | 39.2200 |
| 06/18/2026 15:14 | 37 | 39.2200 |
| 06/18/2026 15:13 | 1 | 39.22502 |
| 06/18/2026 15:13 | 22 | 39.2400 |
| 06/18/2026 15:13 | 22 | 39.2400 |
| 06/18/2026 15:13 | 0.0902 | 39.2400 |
| 06/18/2026 15:12 | 48 | 39.2200 |
| 06/18/2026 15:12 | 23 | 39.2200 |
| 06/18/2026 15:12 | 64 | 39.2200 |
| 06/18/2026 15:12 | 105 | 39.2200 |
| 06/18/2026 15:12 | 38 | 39.2400 |
| 06/18/2026 15:12 | 122 | 39.2400 |
| 06/18/2026 15:12 | 40 | 39.2600 |
| 06/18/2026 15:12 | 71 | 39.2600 |
| 06/18/2026 15:12 | 40 | 39.2600 |
| 06/18/2026 15:11 | 0.0252 | 39.2800 |
| 06/18/2026 15:10 | 126 | 39.2800 |
| 06/18/2026 15:10 | 31 | 39.2800 |
| 06/18/2026 15:09 | 1 | 39.2600 |
| 06/18/2026 15:09 | 16 | 39.2600 |
| 06/18/2026 15:09 | 25 | 39.2600 |
| 06/18/2026 15:09 | 59 | 39.2600 |
| 06/18/2026 15:09 | 2 | 39.2600 |
| 06/18/2026 15:09 | 2 | 39.2600 |
| 06/18/2026 15:09 | 6 | 39.2600 |
| 06/18/2026 15:09 | 13 | 39.2600 |
| 06/18/2026 15:09 | 12.6655 | 39.2800 |
| 06/18/2026 15:09 | 0.8949 | 39.2600 |
| 06/18/2026 15:09 | 1 | 39.2600 |
| 06/18/2026 15:08 | 22 | 39.2600 |
| 06/18/2026 15:07 | 37 | 39.2800 |
| 06/18/2026 15:06 | 42 | 39.2800 |
| 06/18/2026 15:05 | 5 | 39.2600 |
| 06/18/2026 15:05 | 45 | 39.2800 |
| 06/18/2026 15:05 | 110 | 39.2900 |
| 06/18/2026 15:05 | 43 | 39.2800 |
| 06/18/2026 15:05 | 52 | 39.2800 |
| 06/18/2026 15:05 | 114 | 39.2800 |
| 06/18/2026 15:05 | 33 | 39.2800 |
| 06/18/2026 15:05 | 126 | 39.2800 |
| 06/18/2026 15:05 | 39 | 39.2800 |
| 06/18/2026 15:04 | 128 | 39.2700 |
| 06/18/2026 15:03 | 198 | 39.2600 |
| 06/18/2026 15:03 | 3 | 39.2600 |
| 06/18/2026 15:03 | 37 | 39.2600 |
| 06/18/2026 15:02 | 35 | 39.2800 |
| 06/18/2026 15:02 | 6 | 39.2800 |
| 06/18/2026 15:01 | 24 | 39.3000 |
| 06/18/2026 15:01 | 71 | 39.3000 |
| 06/18/2026 15:01 | 39 | 39.3000 |
| 06/18/2026 15:01 | 130 | 39.3000 |
| 06/18/2026 15:01 | 20 | 39.3000 |
| 06/18/2026 15:01 | 40 | 39.3000 |
| 06/18/2026 15:01 | 112 | 39.3000 |
| 06/18/2026 15:01 | 5 | 39.3200 |
| 06/18/2026 15:01 | 48 | 39.3200 |
| 06/18/2026 15:01 | 69 | 39.3200 |
| 06/18/2026 15:01 | 28 | 39.3200 |
| 06/18/2026 15:01 | 60 | 39.3200 |
| 06/18/2026 15:01 | 92 | 39.3200 |
| 06/18/2026 15:00 | 48 | 39.3000 |
| 06/18/2026 15:00 | 22 | 39.3000 |
| 06/18/2026 15:00 | 111 | 39.3000 |
| 06/18/2026 15:00 | 10 | 39.3000 |
| 06/18/2026 15:00 | 39 | 39.2800 |
| 06/18/2026 15:00 | 23 | 39.2800 |
| 06/18/2026 15:00 | 127 | 39.2800 |
| 06/18/2026 15:00 | 59 | 39.2800 |
| 06/18/2026 15:00 | 73 | 39.2600 |
| 06/18/2026 15:00 | 156 | 39.2600 |
| 06/18/2026 15:00 | 120 | 39.2600 |
| 06/18/2026 15:00 | 50 | 39.2600 |
| 06/18/2026 15:00 | 25 | 39.2600 |
| 06/18/2026 14:59 | 27 | 39.2600 |
| 06/18/2026 14:58 | 24 | 39.2600 |
| 06/18/2026 14:58 | 45 | 39.2800 |
| 06/18/2026 14:58 | 5 | 39.2800 |
| 06/18/2026 14:58 | 49 | 39.3000 |
| 06/18/2026 14:58 | 13 | 39.3000 |
| 06/18/2026 14:58 | 56 | 39.3000 |
| 06/18/2026 14:57 | 56 | 39.3200 |
| 06/18/2026 14:57 | 22 | 39.3200 |
| 06/18/2026 14:57 | 31 | 39.3200 |
| 06/18/2026 14:57 | 56 | 39.3200 |
| 06/18/2026 14:57 | 98 | 39.3200 |
| 06/18/2026 14:57 | 47 | 39.3200 |
| 06/18/2026 14:57 | 3 | 39.3400 |
| 06/18/2026 14:57 | 96 | 39.3400 |
| 06/18/2026 14:56 | 39 | 39.3200 |
| 06/18/2026 14:56 | 22 | 39.3200 |
| 06/18/2026 14:56 | 15 | 39.3200 |
| 06/18/2026 14:56 | 74 | 39.3200 |
| 06/18/2026 14:56 | 14 | 39.3200 |
| 06/18/2026 14:56 | 0.0506 | 39.3200 |
| 06/18/2026 14:56 | 90 | 39.3100 |
| 06/18/2026 14:56 | 111 | 39.3000 |
| 06/18/2026 14:54 | 1 | 39.2800 |
| 06/18/2026 14:54 | 15 | 39.2800 |
| 06/18/2026 14:54 | 51 | 39.2800 |
| 06/18/2026 14:54 | 74 | 39.2800 |
| 06/18/2026 14:54 | 85 | 39.2800 |
| 06/18/2026 14:53 | 1 | 39.2800 |
| 06/18/2026 14:53 | 35 | 39.2800 |
| 06/18/2026 14:53 | 25 | 39.2800 |
| 06/18/2026 14:51 | 42 | 39.2400 |
| 06/18/2026 14:51 | 80 | 39.2200 |
| 06/18/2026 14:50 | 75 | 39.2000 |
| 06/18/2026 14:50 | 19 | 39.1800 |
| 06/18/2026 14:49 | 39 | 39.1800 |
| 06/18/2026 14:49 | 3 | 39.1800 |
| 06/18/2026 14:49 | 168 | 39.1800 |
| 06/18/2026 14:49 | 8 | 39.1800 |
| 06/18/2026 14:49 | 46 | 39.1800 |
| 06/18/2026 14:49 | 0.0253 | 39.1800 |
| 06/18/2026 14:48 | 5 | 39.1800 |
| 06/18/2026 14:47 | 38 | 39.1800 |
| 06/18/2026 14:47 | 300 | 39.1800 |
| 06/18/2026 14:47 | 39 | 39.1600 |
| 06/18/2026 14:47 | 161 | 39.1600 |
| 06/18/2026 14:47 | 57 | 39.1600 |
| 06/18/2026 14:47 | 6 | 39.1600 |
| 06/18/2026 14:47 | 20 | 39.1600 |
| 06/18/2026 14:46 | 39 | 39.1400 |
| 06/18/2026 14:46 | 75 | 39.1400 |
| 06/18/2026 14:46 | 11 | 39.1400 |
| 06/18/2026 14:45 | 67 | 39.1200 |
| 06/18/2026 14:45 | 19 | 39.1200 |
| 06/18/2026 14:45 | 39 | 39.1200 |
| 06/18/2026 14:45 | 61 | 39.1200 |
| 06/18/2026 14:45 | 109 | 39.1200 |
| 06/18/2026 14:44 | 30 | 39.1200 |
| 06/18/2026 14:44 | 36 | 39.1200 |
| 06/18/2026 14:44 | 37 | 39.1400 |
| 06/18/2026 14:43 | 50 | 39.13505 |
| 06/18/2026 14:43 | 13 | 39.1400 |
| 06/18/2026 14:43 | 37 | 39.1400 |
| 06/18/2026 14:43 | 95 | 39.1400 |
| 06/18/2026 14:43 | 37 | 39.1600 |
| 06/18/2026 14:43 | 27 | 39.1800 |
| 06/18/2026 14:43 | 37 | 39.1800 |
| 06/18/2026 14:43 | 118 | 39.1800 |
| 06/18/2026 14:42 | 60 | 39.1800 |
| 06/18/2026 14:42 | 39 | 39.1800 |
| 06/18/2026 14:42 | 208 | 39.1700 |
| 06/18/2026 14:42 | 105 | 39.1800 |
| 06/18/2026 14:42 | 190 | 39.1800 |
| 06/18/2026 14:42 | 46 | 39.2000 |
| 06/18/2026 14:42 | 39 | 39.2000 |
| 06/18/2026 14:42 | 52 | 39.2000 |
| 06/18/2026 14:42 | 48 | 39.2000 |
| 06/18/2026 14:42 | 136 | 39.2000 |
| 06/18/2026 14:42 | 23 | 39.2000 |
| 06/18/2026 14:42 | 152 | 39.2000 |
| 06/18/2026 14:42 | 144 | 39.2200 |
| 06/18/2026 14:42 | 50 | 39.2200 |
| 06/18/2026 14:42 | 21 | 39.2200 |
| 06/18/2026 14:42 | 107 | 39.2200 |
| 06/18/2026 14:42 | 180 | 39.2200 |
| 06/18/2026 14:42 | 46 | 39.2200 |
| 06/18/2026 14:42 | 30 | 39.2200 |
| 06/18/2026 14:42 | 81 | 39.2200 |
| 06/18/2026 14:42 | 13 | 39.2200 |
| 06/18/2026 14:42 | 55 | 39.2000 |
| 06/18/2026 14:42 | 29 | 39.2000 |
| 06/18/2026 14:42 | 113 | 39.2000 |
| 06/18/2026 14:41 | 0.0515 | 39.2000 |
| 06/18/2026 14:40 | 2.6 | 39.1800 |
| 06/18/2026 14:39 | 0.4873 | 39.1600 |
| 06/18/2026 14:39 | 35 | 39.1800 |
| 06/18/2026 14:39 | 130 | 39.1800 |
| 06/18/2026 14:39 | 82 | 39.1800 |
| 06/18/2026 14:39 | 6 | 39.1800 |
| 06/18/2026 14:39 | 11 | 39.1800 |
| 06/18/2026 14:39 | 42 | 39.1800 |
| 06/18/2026 14:39 | 105 | 39.1800 |
| 06/18/2026 14:39 | 51 | 39.1800 |
| 06/18/2026 14:39 | 45 | 39.1800 |
| 06/18/2026 14:39 | 71 | 39.1800 |
| 06/18/2026 14:39 | 22 | 39.1800 |
| 06/18/2026 14:38 | 40 | 39.1800 |
| 06/18/2026 14:38 | 146 | 39.1800 |
| 06/18/2026 14:38 | 14 | 39.1800 |
| 06/18/2026 14:38 | 1.3 | 39.1800 |
| 06/18/2026 14:38 | 36 | 39.1600 |
| 06/18/2026 14:38 | 42 | 39.1600 |
| 06/18/2026 14:38 | 53 | 39.1600 |
| 06/18/2026 14:37 | 19 | 39.1400 |
| 06/18/2026 14:36 | 61 | 39.17845 |
| 06/18/2026 14:36 | 41 | 39.1600 |
| 06/18/2026 14:36 | 16 | 39.1600 |
| 06/18/2026 14:36 | 16 | 39.1600 |
| 06/18/2026 14:35 | 0.058 | 39.1600 |
| 06/18/2026 14:35 | 0.037 | 39.1600 |
| 06/18/2026 14:35 | 0.2245 | 39.1600 |
| 06/18/2026 14:35 | 591 | 39.1940 |
| 06/18/2026 14:35 | 75 | 39.1400 |
| 06/18/2026 14:35 | 0.111 | 39.1800 |
| 06/18/2026 14:35 | 23 | 39.1600 |
| 06/18/2026 14:35 | 34 | 39.1600 |
| 06/18/2026 14:35 | 37 | 39.1600 |
| 06/18/2026 14:35 | 0.0676 | 39.2000 |
| 06/18/2026 14:35 | 104 | 39.1800 |
| 06/18/2026 14:35 | 0.4492 | 39.2000 |
| 06/18/2026 14:35 | 0.0316 | 39.2000 |
| 06/18/2026 14:34 | 0.3497 | 39.2000 |
| 06/18/2026 14:34 | 0.0334 | 39.2000 |
| 06/18/2026 14:34 | 0.0255 | 39.2000 |
| 06/18/2026 14:34 | 0.0321 | 39.2000 |
| 06/18/2026 14:34 | 0.1309 | 39.2000 |
| 06/18/2026 14:34 | 0.0645 | 39.2000 |
| 06/18/2026 14:33 | 0.0582 | 39.2000 |
| 06/18/2026 14:33 | 150 | 39.1800 |
| 06/18/2026 14:33 | 13 | 39.1800 |
| 06/18/2026 14:33 | 3 | 39.1800 |
| 06/18/2026 14:33 | 14 | 39.1800 |
| 06/18/2026 14:33 | 0.1478 | 39.1800 |
| 06/18/2026 14:32 | 56 | 39.1600 |
| 06/18/2026 14:32 | 0.046 | 39.1600 |
| 06/18/2026 14:32 | 19 | 39.1600 |
| 06/18/2026 14:31 | 26 | 39.1600 |
| 06/18/2026 14:31 | 27 | 39.1600 |
| 06/18/2026 14:31 | 31 | 39.1600 |
| 06/18/2026 14:30 | 180 | 39.1700 |
| 06/18/2026 14:30 | 43 | 39.1600 |
| 06/18/2026 14:29 | 10 | 39.1200 |
| 06/18/2026 14:29 | 46 | 39.1200 |
| 06/18/2026 14:29 | 52 | 39.1200 |
| 06/18/2026 14:29 | 80 | 39.1200 |
| 06/18/2026 14:29 | 3 | 39.1200 |
| 06/18/2026 14:29 | 162 | 39.1200 |
| 06/18/2026 14:29 | 50 | 39.1200 |
| 06/18/2026 14:29 | 145 | 39.1200 |
| 06/18/2026 14:29 | 15 | 39.1200 |
| 06/18/2026 14:29 | 73 | 39.1200 |
| 06/18/2026 14:29 | 12 | 39.1200 |
| 06/18/2026 14:28 | 19 | 39.1000 |
| 06/18/2026 14:28 | 56 | 39.1000 |
| 06/18/2026 14:28 | 48 | 39.1000 |
| 06/18/2026 14:28 | 18 | 39.1000 |
| 06/18/2026 14:28 | 56 | 39.1000 |
| 06/18/2026 14:26 | 6 | 39.1000 |
| 06/18/2026 14:25 | 0.5782 | 39.1200 |
| 06/18/2026 14:24 | 66 | 39.1000 |
| 06/18/2026 14:24 | 36 | 39.1000 |
| 06/18/2026 14:23 | 56 | 39.1000 |
| 06/18/2026 14:23 | 22 | 39.1000 |
| 06/18/2026 14:23 | 133 | 39.1000 |
| 06/18/2026 14:23 | 48 | 39.1000 |
| 06/18/2026 14:23 | 21 | 39.1000 |
| 06/18/2026 14:23 | 24 | 39.1000 |
| 06/18/2026 14:23 | 23 | 39.1200 |
| 06/18/2026 14:23 | 23 | 39.1400 |
| 06/18/2026 14:23 | 49 | 39.1400 |
| 06/18/2026 14:23 | 22 | 39.1000 |
| 06/18/2026 14:23 | 116 | 39.1000 |
| 06/18/2026 14:23 | 105 | 39.1400 |
| 06/18/2026 14:23 | 117 | 39.1200 |
| 06/18/2026 14:23 | 48 | 39.1200 |
| 06/18/2026 14:23 | 52 | 39.1200 |
| 06/18/2026 14:23 | 142 | 39.1200 |
| 06/18/2026 14:23 | 21 | 39.1200 |
| 06/18/2026 14:23 | 69 | 39.1200 |
| 06/18/2026 14:23 | 32 | 39.1400 |
| 06/18/2026 14:23 | 23 | 39.1400 |
| 06/18/2026 14:23 | 42 | 39.1400 |
| 06/18/2026 14:23 | 136 | 39.1600 |
| 06/18/2026 14:23 | 17 | 39.1600 |
| 06/18/2026 14:23 | 42 | 39.1600 |
| 06/18/2026 14:23 | 50 | 39.1600 |
| 06/18/2026 14:23 | 20 | 39.1600 |
| 06/18/2026 14:23 | 32 | 39.1800 |
| 06/18/2026 14:23 | 27 | 39.1800 |
| 06/18/2026 14:22 | 44 | 39.19514 |
| 06/18/2026 14:21 | 11 | 39.1800 |
| 06/18/2026 14:21 | 18 | 39.1800 |
| 06/18/2026 14:21 | 126 | 39.1900 |
| 06/18/2026 14:21 | 19 | 39.2000 |
| 06/18/2026 14:21 | 56 | 39.2000 |
| 06/18/2026 14:21 | 110 | 39.2000 |
| 06/18/2026 14:21 | 16 | 39.1800 |
| 06/18/2026 14:21 | 37 | 39.1600 |
| 06/18/2026 14:21 | 50 | 39.1600 |
| 06/18/2026 14:21 | 13 | 39.1600 |
| 06/18/2026 14:21 | 37 | 39.1600 |
| 06/18/2026 14:21 | 25 | 39.1600 |
| 06/18/2026 14:21 | 17 | 39.1600 |
| 06/18/2026 14:20 | 150 | 39.1200 |
| 06/18/2026 14:20 | 50 | 39.1200 |
| 06/18/2026 14:20 | 16 | 39.1200 |
| 06/18/2026 14:20 | 10 | 39.1000 |
| 06/18/2026 14:20 | 13 | 39.1000 |
| 06/18/2026 14:20 | 18 | 39.1000 |
| 06/18/2026 14:20 | 29 | 39.1000 |
| 06/18/2026 14:20 | 111 | 39.1000 |
| 06/18/2026 14:17 | 4752 | 39.0100 |
| 06/18/2026 14:17 | 8 | 39.0800 |
| 06/18/2026 14:17 | 51 | 39.1000 |
| 06/18/2026 14:17 | 182 | 39.1000 |
| 06/18/2026 14:17 | 69 | 39.1000 |
| 06/18/2026 14:17 | 25 | 39.1000 |
| 06/18/2026 14:17 | 33 | 39.1000 |
| 06/18/2026 14:17 | 36 | 39.1000 |
| 06/18/2026 14:17 | 41 | 39.1000 |
| 06/18/2026 14:17 | 63 | 39.1200 |
| 06/18/2026 14:15 | 120 | 39.1200 |
| 06/18/2026 14:15 | 19 | 39.1200 |
| 06/18/2026 14:14 | 75 | 39.1000 |
| 06/18/2026 14:14 | 0.7598 | 39.1400 |
| 06/18/2026 14:12 | 50 | 39.1200 |
| 06/18/2026 14:12 | 92 | 39.1200 |
| 06/18/2026 14:12 | 31 | 39.1200 |
| 06/18/2026 14:12 | 52 | 39.1200 |
| 06/18/2026 14:12 | 34 | 39.1200 |
| 06/18/2026 14:12 | 21 | 39.1200 |
| 06/18/2026 14:12 | 105 | 39.1200 |
| 06/18/2026 14:12 | 5 | 39.1400 |
| 06/18/2026 14:12 | 105 | 39.1200 |
| 06/18/2026 14:12 | 56 | 39.1200 |
| 06/18/2026 14:12 | 52 | 39.1200 |
| 06/18/2026 14:12 | 26 | 39.1200 |
| 06/18/2026 14:12 | 50 | 39.1200 |
| 06/18/2026 14:12 | 19 | 39.1200 |
| 06/18/2026 14:12 | 105 | 39.1200 |
| 06/18/2026 14:12 | 22 | 39.1200 |
| 06/18/2026 14:10 | 4 | 39.1200 |
| 06/18/2026 14:10 | 108 | 39.1200 |
| 06/18/2026 14:10 | 27 | 39.1200 |
| 06/18/2026 14:10 | 0.0736 | 39.1200 |
| 06/18/2026 14:09 | 0.2088 | 39.1200 |
| 06/18/2026 14:09 | 0.0268 | 39.1200 |
| 06/18/2026 14:08 | 62 | 39.1000 |
| 06/18/2026 14:08 | 16 | 39.1000 |
| 06/18/2026 14:08 | 56 | 39.0800 |
| 06/18/2026 14:08 | 56 | 39.0800 |
| 06/18/2026 14:08 | 18 | 39.0800 |
| 06/18/2026 14:08 | 19 | 39.0800 |
| 06/18/2026 14:08 | 74 | 39.0600 |
| 06/18/2026 14:08 | 39 | 39.0800 |
| 06/18/2026 14:08 | 0.407 | 39.1200 |
| 06/18/2026 14:07 | 39 | 39.1000 |
| 06/18/2026 14:07 | 39 | 39.1000 |
| 06/18/2026 14:07 | 20 | 39.1000 |
| 06/18/2026 14:07 | 118 | 39.1000 |
| 06/18/2026 14:07 | 41 | 39.1200 |
| 06/18/2026 14:07 | 139 | 39.1200 |
| 06/18/2026 14:07 | 56 | 39.1200 |
| 06/18/2026 14:07 | 23 | 39.1200 |
| 06/18/2026 14:07 | 69 | 39.1200 |
| 06/18/2026 14:07 | 105 | 39.1200 |
| 06/18/2026 14:07 | 22 | 39.1000 |
| 06/18/2026 14:07 | 150 | 39.1000 |
| 06/18/2026 14:07 | 105 | 39.1000 |
| 06/18/2026 14:07 | 56 | 39.1000 |
| 06/18/2026 14:07 | 11 | 39.1000 |
| 06/18/2026 14:06 | 41 | 39.0800 |
| 06/18/2026 14:06 | 37 | 39.1000 |
| 06/18/2026 14:06 | 100 | 39.1000 |
| 06/18/2026 14:05 | 87 | 39.1300 |
| 06/18/2026 14:05 | 15 | 39.1200 |
| 06/18/2026 14:05 | 24 | 39.1200 |
| 06/18/2026 14:05 | 95 | 39.1200 |
| 06/18/2026 14:05 | 36 | 39.1200 |
| 06/18/2026 14:05 | 45 | 39.1400 |
| 06/18/2026 14:05 | 140 | 39.1400 |
| 06/18/2026 14:04 | 0.0981 | 39.1600 |
| 06/18/2026 14:03 | 0.0852 | 39.1800 |
| 06/18/2026 14:03 | 0.0283 | 39.1600 |
| 06/18/2026 14:03 | 14.7772 | 39.1400 |
| 06/18/2026 14:03 | 55 | 39.1500 |
| 06/18/2026 14:02 | 95 | 39.1500 |
| 06/18/2026 14:02 | 14 | 39.1400 |
| 06/18/2026 14:02 | 82 | 39.1400 |
| 06/18/2026 14:02 | 85 | 39.1200 |
| 06/18/2026 14:02 | 40 | 39.1200 |
| 06/18/2026 14:02 | 104 | 39.1200 |
| 06/18/2026 14:02 | 29 | 39.1400 |
| 06/18/2026 14:02 | 47 | 39.1400 |
| 06/18/2026 14:02 | 42 | 39.1400 |
| 06/18/2026 14:02 | 190 | 39.1400 |
| 06/18/2026 13:58 | 69 | 39.1400 |
| 06/18/2026 13:58 | 56 | 39.1400 |
| 06/18/2026 13:58 | 56 | 39.1400 |
| 06/18/2026 13:58 | 110 | 39.1400 |
| 06/18/2026 13:58 | 50 | 39.1600 |
| 06/18/2026 13:56 | 253 | 39.16259 |
| 06/18/2026 13:56 | 47 | 39.1600 |
| 06/18/2026 13:55 | 31 | 39.1700 |
| 06/18/2026 13:55 | 40 | 39.1600 |
| 06/18/2026 13:55 | 39 | 39.1600 |
| 06/18/2026 13:54 | 0.2591 | 39.1400 |
| 06/18/2026 13:53 | 22 | 39.1400 |
| 06/18/2026 13:53 | 17 | 39.1400 |
| 06/18/2026 13:53 | 100 | 39.1200 |
| 06/18/2026 13:53 | 0.1525 | 39.1400 |
| 06/18/2026 13:52 | 15 | 39.13908 |
| 06/18/2026 13:52 | 21 | 39.1200 |
| 06/18/2026 13:52 | 16 | 39.1200 |
| 06/18/2026 13:52 | 16 | 39.1200 |
| 06/18/2026 13:52 | 100 | 39.1000 |
| 06/18/2026 13:51 | 175 | 39.1000 |
| 06/18/2026 13:51 | 53 | 39.1000 |
| 06/18/2026 13:51 | 36 | 39.1000 |
| 06/18/2026 13:51 | 105 | 39.1000 |
| 06/18/2026 13:51 | 91 | 39.1000 |
| 06/18/2026 13:51 | 25 | 39.1000 |
| 06/18/2026 13:51 | 37 | 39.1000 |
| 06/18/2026 13:51 | 1864 | 39.11776 |
| 06/18/2026 13:51 | 49 | 39.1000 |
| 06/18/2026 13:51 | 150 | 39.1000 |
| 06/18/2026 13:51 | 42 | 39.0800 |
| 06/18/2026 13:51 | 11 | 39.0800 |
| 06/18/2026 13:51 | 25 | 39.0800 |
| 06/18/2026 13:51 | 51 | 39.0800 |
| 06/18/2026 13:51 | 25 | 39.0800 |
| 06/18/2026 13:51 | 80 | 39.0800 |
| 06/18/2026 13:51 | 150 | 39.0800 |
| 06/18/2026 13:51 | 39 | 39.0800 |
| 06/18/2026 13:51 | 73 | 39.0800 |
| 06/18/2026 13:49 | 10 | 39.0600 |
| 06/18/2026 13:49 | 29 | 39.0600 |
| 06/18/2026 13:49 | 11 | 39.0600 |
| 06/18/2026 13:49 | 16 | 39.0600 |
| 06/18/2026 13:49 | 21 | 39.0600 |
| 06/18/2026 13:49 | 8 | 39.0600 |
| 06/18/2026 13:49 | 12 | 39.0600 |
| 06/18/2026 13:47 | 70 | 39.0400 |
| 06/18/2026 13:47 | 5 | 39.0400 |
| 06/18/2026 13:47 | 11 | 39.0400 |
| 06/18/2026 13:47 | 12 | 39.0400 |
| 06/18/2026 13:45 | 95 | 39.0400 |
| 06/18/2026 13:44 | 13 | 39.0400 |
| 06/18/2026 13:43 | 126 | 39.0400 |
| 06/18/2026 13:43 | 105 | 39.0400 |
| 06/18/2026 13:43 | 33 | 39.0400 |
| 06/18/2026 13:43 | 29 | 39.0400 |
| 06/18/2026 13:43 | 33 | 39.0400 |
| 06/18/2026 13:43 | 86 | 39.0400 |
| 06/18/2026 13:43 | 23 | 39.0400 |
| 06/18/2026 13:43 | 56 | 39.0400 |
| 06/18/2026 13:42 | 30 | 39.0400 |
| 06/18/2026 13:42 | 81 | 39.0400 |
| 06/18/2026 13:42 | 22 | 39.0400 |
| 06/18/2026 13:41 | 68 | 39.0400 |
| 06/18/2026 13:41 | 10 | 39.0400 |
| 06/18/2026 13:40 | 50 | 39.06648 |
| 06/18/2026 13:40 | 182 | 39.0400 |
| 06/18/2026 13:40 | 35 | 39.0400 |
| 06/18/2026 13:40 | 83 | 39.0400 |
| 06/18/2026 13:40 | 56 | 39.0400 |
| 06/18/2026 13:40 | 41 | 39.0600 |
| 06/18/2026 13:40 | 85 | 39.0600 |
| 06/18/2026 13:40 | 36 | 39.0600 |
| 06/18/2026 13:40 | 140 | 39.0600 |
| 06/18/2026 13:37 | 35 | 39.0800 |
| 06/18/2026 13:37 | 45 | 39.0800 |
| 06/18/2026 13:37 | 40 | 39.0800 |
| 06/18/2026 13:37 | 127 | 39.0800 |
| 06/18/2026 13:37 | 1342 | 39.0736 |
| 06/18/2026 13:37 | 4 | 39.0800 |
| 06/18/2026 13:37 | 57 | 39.0800 |
| 06/18/2026 13:37 | 105 | 39.0800 |
| 06/18/2026 13:37 | 24 | 39.0800 |
| 06/18/2026 13:37 | 53 | 39.0800 |
| 06/18/2026 13:37 | 82 | 39.0800 |
| 06/18/2026 13:36 | 0.1 | 39.0600 |
| 06/18/2026 13:35 | 5.4 | 39.0600 |
| 06/18/2026 13:35 | 0.5 | 39.0600 |
| 06/18/2026 13:35 | 31 | 39.0600 |
| 06/18/2026 13:35 | 66 | 39.0600 |
| 06/18/2026 13:35 | 41 | 39.0800 |
| 06/18/2026 13:35 | 127 | 39.0800 |
| 06/18/2026 13:35 | 160 | 39.0800 |
| 06/18/2026 13:35 | 28 | 39.0800 |
| 06/18/2026 13:35 | 32 | 39.0800 |
| 06/18/2026 13:35 | 40 | 39.1000 |
| 06/18/2026 13:35 | 118 | 39.1000 |
| 06/18/2026 13:35 | 70 | 39.04528 |
| 06/18/2026 13:35 | 46 | 39.1000 |
| 06/18/2026 13:35 | 86 | 39.1000 |
| 06/18/2026 13:35 | 62 | 39.1000 |
| 06/18/2026 13:35 | 81 | 39.0600 |
| 06/18/2026 13:35 | 135 | 39.1400 |
| 06/18/2026 13:35 | 240 | 39.1400 |
| 06/18/2026 13:35 | 160 | 39.1400 |
| 06/18/2026 13:35 | 172 | 39.1400 |
| 06/18/2026 13:35 | 94 | 39.1400 |
| 06/18/2026 13:35 | 48 | 39.1400 |
| 06/18/2026 13:35 | 190 | 39.1400 |
| 06/18/2026 13:35 | 78 | 39.1400 |
| 06/18/2026 13:35 | 112 | 39.1400 |
| 06/18/2026 13:35 | 47 | 39.1400 |
| 06/18/2026 13:35 | 123 | 39.1400 |
| 06/18/2026 13:35 | 119 | 39.1200 |
| 06/18/2026 13:35 | 236 | 39.1200 |
| 06/18/2026 13:35 | 52 | 39.1200 |
| 06/18/2026 13:35 | 56 | 39.1200 |
| 06/18/2026 13:35 | 250 | 39.1200 |
| 06/18/2026 13:35 | 48 | 39.1200 |
| 06/18/2026 13:35 | 78 | 39.1200 |
| 06/18/2026 13:35 | 179 | 39.1200 |
| 06/18/2026 13:35 | 112 | 39.1200 |
| 06/18/2026 13:35 | 192 | 39.1000 |
| 06/18/2026 13:35 | 117 | 39.1000 |
| 06/18/2026 13:35 | 62 | 39.1000 |
| 06/18/2026 13:35 | 77 | 39.1000 |
| 06/18/2026 13:35 | 120 | 39.1000 |
| 06/18/2026 13:35 | 105 | 39.1000 |
| 06/18/2026 13:35 | 25 | 39.1000 |
| 06/18/2026 13:35 | 56 | 39.1000 |
| 06/18/2026 13:35 | 77 | 39.0800 |
| 06/18/2026 13:35 | 121 | 39.0800 |
| 06/18/2026 13:35 | 60 | 39.0800 |
| 06/18/2026 13:35 | 8 | 39.0800 |
| 06/18/2026 13:35 | 108 | 39.0800 |
| 06/18/2026 13:35 | 86 | 39.0800 |
| 06/18/2026 13:35 | 25 | 39.0800 |
| 06/18/2026 13:35 | 56 | 39.0800 |
| 06/18/2026 13:35 | 42 | 39.0800 |
| 06/18/2026 13:35 | 56 | 39.0600 |
| 06/18/2026 13:35 | 122 | 39.0600 |
| 06/18/2026 13:35 | 32 | 39.0600 |
| 06/18/2026 13:35 | 25 | 39.0600 |
| 06/18/2026 13:35 | 73 | 39.0600 |
| 06/18/2026 13:35 | 105 | 39.0600 |
| 06/18/2026 13:35 | 86 | 39.0600 |
| 06/18/2026 13:34 | 49 | 39.04801 |
| 06/18/2026 13:34 | 50 | 39.0400 |
| 06/18/2026 13:34 | 25 | 39.0400 |
| 06/18/2026 13:34 | 14 | 39.0400 |
| 06/18/2026 13:34 | 53 | 39.0600 |
| 06/18/2026 13:34 | 63 | 39.0800 |
| 06/18/2026 13:34 | 56 | 39.0600 |
| 06/18/2026 13:34 | 25 | 39.0600 |
| 06/18/2026 13:34 | 92 | 39.0600 |
| 06/18/2026 13:34 | 8 | 39.0600 |
| 06/18/2026 13:34 | 100 | 39.0600 |
| 06/18/2026 13:34 | 17 | 39.0600 |
| 06/18/2026 13:34 | 25 | 39.0600 |
| 06/18/2026 13:34 | 58 | 39.0600 |
| 06/18/2026 13:34 | 81 | 39.0600 |
| 06/18/2026 13:34 | 19 | 39.0800 |
| 06/18/2026 13:34 | 100 | 39.0800 |
| 06/18/2026 13:34 | 41 | 39.1200 |
| 06/18/2026 13:34 | 46 | 39.1200 |
| 06/18/2026 13:34 | 118 | 39.1200 |
| 06/18/2026 13:34 | 184 | 39.1000 |
| 06/18/2026 13:34 | 48 | 39.1000 |
| 06/18/2026 13:34 | 78 | 39.1000 |
| 06/18/2026 13:34 | 112 | 39.1000 |
| 06/18/2026 13:34 | 122 | 39.1000 |
| 06/18/2026 13:34 | 55 | 39.1000 |
| 06/18/2026 13:34 | 117 | 39.1000 |
| 06/18/2026 13:34 | 24 | 39.1000 |
| 06/18/2026 13:34 | 13 | 39.0800 |
| 06/18/2026 13:34 | 48 | 39.0800 |
| 06/18/2026 13:34 | 78 | 39.0800 |
| 06/18/2026 13:34 | 112 | 39.0800 |
| 06/18/2026 13:34 | 129 | 39.0800 |
| 06/18/2026 13:34 | 53 | 39.0800 |
| 06/18/2026 13:34 | 122 | 39.0800 |
| 06/18/2026 13:34 | 21 | 39.0800 |
| 06/18/2026 13:34 | 30 | 39.0800 |
| 06/18/2026 13:34 | 31 | 39.0600 |
| 06/18/2026 13:34 | 25 | 39.0600 |
| 06/18/2026 13:34 | 125 | 39.0600 |
| 06/18/2026 13:34 | 56 | 39.0600 |
| 06/18/2026 13:34 | 23 | 39.0600 |
| 06/18/2026 13:34 | 89 | 39.0600 |
| 06/18/2026 13:33 | 2569 | 39.0600 |
| 06/18/2026 13:32 | 85 | 39.03635 |
| 06/18/2026 13:31 | 128 | 39.01711 |
| 06/18/2026 13:31 | 750 | 39.02811 |
| 06/18/2026 13:31 | 10 | 39.0000 |
| 06/18/2026 13:31 | 49 | 38.9800 |
| 06/18/2026 13:31 | 18 | 38.9800 |
| 06/18/2026 13:31 | 15 | 38.9800 |
| 06/18/2026 13:31 | 12 | 38.9800 |
| 06/18/2026 13:30 | 100 | 38.97663 |
| 06/18/2026 13:30 | 0.0257 | 38.9600 |
| 06/18/2026 13:30 | 1.2842 | 38.9800 |
| 06/18/2026 13:27 | 0.23 | 38.9800 |
| 06/18/2026 13:26 | 128 | 38.96802 |
| 06/18/2026 13:26 | 68 | 38.9600 |
| 06/18/2026 13:25 | 75 | 38.9400 |
| 06/18/2026 13:25 | 77 | 38.9200 |
| 06/18/2026 13:25 | 36 | 38.90802 |
| 06/18/2026 13:25 | 130 | 38.90802 |
| 06/18/2026 13:25 | 74 | 38.9200 |
| 06/18/2026 13:24 | 31 | 38.9200 |
| 06/18/2026 13:24 | 79 | 38.9200 |
| 06/18/2026 13:24 | 37 | 38.9400 |
| 06/18/2026 13:24 | 187 | 38.9400 |
| 06/18/2026 13:24 | 93 | 38.9400 |
| 06/18/2026 13:24 | 726 | 38.9400 |
| 06/18/2026 13:24 | 37 | 38.9400 |
| 06/18/2026 13:24 | 25 | 38.9400 |
| 06/18/2026 13:24 | 14 | 38.9400 |
| 06/18/2026 13:24 | 39 | 38.9400 |
| 06/18/2026 13:24 | 78 | 38.9400 |
| 06/18/2026 13:24 | 1 | 38.9400 |
| 06/18/2026 13:22 | 112 | 38.9400 |
| 06/18/2026 13:22 | 40 | 38.9400 |
| 06/18/2026 13:22 | 78 | 38.9400 |
| 06/18/2026 13:22 | 108 | 38.9400 |
| 06/18/2026 13:22 | 250 | 38.93299 |
| 06/18/2026 13:21 | 131 | 38.9200 |
| 06/18/2026 13:21 | 30 | 38.9200 |
| 06/18/2026 13:21 | 39 | 38.9200 |
| 06/18/2026 13:20 | 56 | 38.9400 |
| 06/18/2026 13:20 | 25 | 38.9400 |
| 06/18/2026 13:20 | 56 | 38.9400 |
| 06/18/2026 13:20 | 112 | 38.9400 |
| 06/18/2026 13:20 | 71 | 38.9200 |
| 06/18/2026 13:20 | 65 | 38.9200 |
| 06/18/2026 13:19 | 56 | 38.9000 |
| 06/18/2026 13:19 | 0.2557 | 38.9200 |
| 06/18/2026 13:19 | 34 | 38.9000 |
| 06/18/2026 13:19 | 112 | 38.9000 |
| 06/18/2026 13:19 | 0.2465 | 38.9000 |
| 06/18/2026 13:18 | 13 | 38.9000 |
| 06/18/2026 13:18 | 51 | 38.8800 |
| 06/18/2026 13:18 | 56 | 38.8800 |
| 06/18/2026 13:18 | 19 | 38.9000 |
| 06/18/2026 13:18 | 8 | 38.9000 |
| 06/18/2026 13:18 | 19 | 38.9000 |
| 06/18/2026 13:17 | 27 | 38.9200 |
| 06/18/2026 13:17 | 0.4209 | 38.9400 |
| 06/18/2026 13:13 | 4.5219 | 38.9200 |
| 06/18/2026 13:12 | 44 | 38.9200 |
| 06/18/2026 13:12 | 7 | 38.9200 |
| 06/18/2026 13:12 | 27 | 38.9200 |
| 06/18/2026 13:12 | 30 | 38.9200 |
| 06/18/2026 13:12 | 39 | 38.9200 |
| 06/18/2026 13:11 | 164 | 38.9200 |
| 06/18/2026 13:11 | 122 | 38.9200 |
| 06/18/2026 13:11 | 26 | 38.9200 |
| 06/18/2026 13:11 | 2 | 38.9200 |
| 06/18/2026 13:11 | 81 | 38.9200 |
| 06/18/2026 13:11 | 2520 | 38.9000 |
| 06/18/2026 13:11 | 56 | 38.9000 |
| 06/18/2026 13:11 | 23 | 38.9000 |
| 06/18/2026 13:11 | 109 | 38.9000 |
| 06/18/2026 13:11 | 56 | 38.9000 |
| 06/18/2026 13:11 | 22 | 38.9000 |
| 06/18/2026 13:11 | 48 | 38.9000 |
| 06/18/2026 13:11 | 89 | 38.9000 |
| 06/18/2026 13:11 | 22 | 38.9000 |
| 06/18/2026 13:11 | 118 | 38.9000 |
| 06/18/2026 13:11 | 39 | 38.9000 |
| 06/18/2026 13:10 | 22 | 38.9400 |
| 06/18/2026 13:10 | 29 | 38.9400 |
| 06/18/2026 13:10 | 87 | 38.9400 |
| 06/18/2026 13:10 | 8.0027 | 38.9400 |
| 06/18/2026 13:10 | 1703 | 38.9400 |
| 06/18/2026 13:09 | 112 | 38.9600 |
| 06/18/2026 13:09 | 56 | 38.9600 |
| 06/18/2026 13:09 | 84 | 38.9600 |
| 06/18/2026 13:09 | 23 | 38.9600 |
| 06/18/2026 13:09 | 1 | 38.9600 |
| 06/18/2026 13:09 | 1500 | 38.9600 |
| 06/18/2026 13:09 | 2 | 38.9800 |
| 06/18/2026 13:09 | 5 | 38.9800 |
| 06/18/2026 13:09 | 16 | 38.9800 |
| 06/18/2026 13:09 | 19 | 38.9800 |
| 06/18/2026 13:09 | 13 | 38.9800 |
| 06/18/2026 13:09 | 38 | 39.0000 |
| 06/18/2026 13:09 | 314 | 39.0000 |
| 06/18/2026 13:09 | 50 | 39.0000 |
| 06/18/2026 13:09 | 34 | 39.0200 |
| 06/18/2026 13:09 | 9 | 39.0200 |
| 06/18/2026 13:06 | 0.0661 | 39.0200 |
| 06/18/2026 13:06 | 1300 | 39.01884 |
| 06/18/2026 13:06 | 0.2824 | 39.0200 |
| 06/18/2026 13:05 | 221 | 39.0200 |
| 06/18/2026 13:05 | 41 | 39.0400 |
| 06/18/2026 13:05 | 40 | 39.0600 |
| 06/18/2026 13:05 | 40 | 39.0800 |
| 06/18/2026 13:05 | 30 | 39.1000 |
| 06/18/2026 13:05 | 259 | 39.1000 |
| 06/18/2026 13:05 | 39 | 39.1000 |
| 06/18/2026 13:05 | 30 | 39.1200 |
| 06/18/2026 13:05 | 30 | 39.1200 |
| 06/18/2026 13:05 | 70 | 39.1200 |
| 06/18/2026 13:04 | 310 | 39.1000 |
| 06/18/2026 13:04 | 29 | 39.1000 |
| 06/18/2026 13:04 | 25 | 39.1000 |
| 06/18/2026 13:04 | 11 | 39.1000 |
| 06/18/2026 13:04 | 70 | 39.1000 |
| 06/18/2026 13:04 | 48 | 39.1000 |
| 06/18/2026 13:04 | 89 | 39.1000 |
| 06/18/2026 13:04 | 68 | 39.1000 |
| 06/18/2026 13:04 | 60485 | 39.08736 |
| 06/18/2026 13:04 | 24 | 39.0800 |
| 06/18/2026 13:04 | 34 | 39.0800 |
| 06/18/2026 13:04 | 18 | 39.0800 |
| 06/18/2026 13:04 | 18 | 39.0800 |
| 06/18/2026 13:02 | 292 | 39.0800 |
| 06/18/2026 13:02 | 44 | 39.0800 |
| 06/18/2026 13:02 | 14 | 39.0800 |
| 06/18/2026 13:02 | 56 | 39.0800 |
| 06/18/2026 13:02 | 37 | 39.0800 |
| 06/18/2026 13:01 | 32 | 39.0800 |
| 06/18/2026 13:01 | 32 | 39.0800 |
| 06/18/2026 13:01 | 105 | 39.0400 |
| 06/18/2026 13:01 | 16 | 39.0400 |
| 06/18/2026 13:01 | 115 | 39.0400 |
| 06/18/2026 13:01 | 38 | 39.0600 |
| 06/18/2026 13:01 | 56 | 39.0600 |
| 06/18/2026 13:01 | 44 | 39.0600 |
| 06/18/2026 13:01 | 25 | 39.0600 |
| 06/18/2026 13:01 | 4 | 39.0800 |
| 06/18/2026 13:01 | 119 | 39.0600 |
| 06/18/2026 13:01 | 30 | 39.0600 |
| 06/18/2026 13:01 | 118 | 39.0600 |
| 06/18/2026 13:01 | 19 | 39.0600 |
| 06/18/2026 13:01 | 25 | 39.0600 |
| 06/18/2026 13:01 | 56 | 39.0600 |
| 06/18/2026 13:01 | 17 | 39.0600 |
| 06/18/2026 13:01 | 116 | 39.0600 |
| 06/18/2026 13:00 | 36 | 39.0800 |
| 06/18/2026 13:00 | 28 | 39.0800 |
| 06/18/2026 13:00 | 4 | 39.0800 |
| 06/18/2026 13:00 | 40 | 39.0800 |
| 06/18/2026 13:00 | 409 | 39.0800 |
| 06/18/2026 13:00 | 56 | 39.0800 |
| 06/18/2026 13:00 | 35 | 39.0800 |
| 06/18/2026 12:59 | 46 | 39.1000 |
| 06/18/2026 12:59 | 12 | 39.1400 |
| 06/18/2026 12:59 | 72 | 39.1400 |
| 06/18/2026 12:59 | 56 | 39.1200 |
| 06/18/2026 12:59 | 38 | 39.1200 |
| 06/18/2026 12:59 | 2 | 39.1200 |
| 06/18/2026 12:59 | 29 | 39.1200 |
| 06/18/2026 12:59 | 116 | 39.1200 |
| 06/18/2026 12:59 | 60 | 39.1200 |
| 06/18/2026 12:59 | 67 | 39.1000 |
| 06/18/2026 12:59 | 56 | 39.1000 |
| 06/18/2026 12:59 | 65 | 39.0800 |
| 06/18/2026 12:59 | 36 | 39.0800 |
| 06/18/2026 12:59 | 67 | 39.0800 |
| 06/18/2026 12:59 | 56 | 39.0800 |
| 06/18/2026 12:59 | 56 | 39.0800 |
| 06/18/2026 12:59 | 25 | 39.0800 |
| 06/18/2026 12:59 | 47 | 39.0800 |
| 06/18/2026 12:59 | 69 | 39.0800 |
| 06/18/2026 12:59 | 26 | 39.0600 |
| 06/18/2026 12:59 | 54 | 39.0600 |
| 06/18/2026 12:58 | 225 | 39.0708 |
| 06/18/2026 12:57 | 3 | 39.0800 |
| 06/18/2026 12:57 | 32 | 39.0800 |
| 06/18/2026 12:56 | 34 | 39.0800 |
| 06/18/2026 12:56 | 23 | 39.0800 |
| 06/18/2026 12:55 | 5 | 39.0900 |
| 06/18/2026 12:55 | 22 | 39.0800 |
| 06/18/2026 12:55 | 1369 | 39.0800 |
| 06/18/2026 12:55 | 48 | 39.0800 |
| 06/18/2026 12:55 | 83 | 39.0800 |
| 06/18/2026 12:55 | 332 | 39.0800 |
| 06/18/2026 12:55 | 119 | 39.0800 |
| 06/18/2026 12:55 | 49 | 39.0800 |
| 06/18/2026 12:55 | 381 | 39.0800 |
| 06/18/2026 12:55 | 119 | 39.0800 |
| 06/18/2026 12:55 | 16 | 39.0800 |
| 06/18/2026 12:55 | 40 | 39.0800 |
| 06/18/2026 12:55 | 426 | 39.0800 |
| 06/18/2026 12:55 | 27 | 39.0800 |
| 06/18/2026 12:55 | 47 | 39.0800 |
| 06/18/2026 12:54 | 25 | 39.0908 |
| 06/18/2026 12:53 | 54 | 39.1000 |
| 06/18/2026 12:53 | 84 | 39.1000 |
| 06/18/2026 12:53 | 10 | 39.1000 |
| 06/18/2026 12:53 | 82 | 39.1000 |
| 06/18/2026 12:53 | 150 | 39.1000 |
| 06/18/2026 12:53 | 22 | 39.1000 |
| 06/18/2026 12:53 | 10 | 39.1000 |
| 06/18/2026 12:52 | 99 | 39.0800 |
| 06/18/2026 12:52 | 42 | 39.0800 |
| 06/18/2026 12:52 | 139 | 39.0800 |
| 06/18/2026 12:51 | 1000 | 39.0850 |
| 06/18/2026 12:49 | 1000 | 39.0800 |
| 06/18/2026 12:49 | 1000 | 39.0900 |
| 06/18/2026 12:47 | 28 | 39.08802 |
| 06/18/2026 12:46 | 43 | 39.1000 |
| 06/18/2026 12:46 | 800 | 39.1000 |
| 06/18/2026 12:44 | 46 | 39.1200 |
| 06/18/2026 12:44 | 508 | 39.1416 |
| 06/18/2026 12:43 | 38 | 39.1400 |
| 06/18/2026 12:41 | 49 | 39.1600 |
| 06/18/2026 12:41 | 4 | 39.1600 |
| 06/18/2026 12:41 | 44 | 39.1600 |
| 06/18/2026 12:41 | 22 | 39.1600 |
| 06/18/2026 12:41 | 45 | 39.1600 |
| 06/18/2026 12:41 | 121 | 39.1600 |
| 06/18/2026 12:41 | 36 | 39.1600 |
| 06/18/2026 12:41 | 24 | 39.1600 |
| 06/18/2026 12:41 | 103 | 39.1600 |
| 06/18/2026 12:41 | 92 | 39.1600 |
| 06/18/2026 12:41 | 46 | 39.1600 |
| 06/18/2026 12:40 | 593 | 39.1600 |
| 06/18/2026 12:40 | 637 | 39.1600 |
| 06/18/2026 12:40 | 581 | 39.1600 |
| 06/18/2026 12:40 | 637 | 39.1600 |
| 06/18/2026 12:40 | 700 | 39.1600 |
| 06/18/2026 12:39 | 0.325 | 39.2000 |
| 06/18/2026 12:38 | 15 | 39.1800 |
| 06/18/2026 12:38 | 45 | 39.1800 |
| 06/18/2026 12:38 | 70 | 39.1800 |
| 06/18/2026 12:38 | 119 | 39.1800 |
| 06/18/2026 12:38 | 138 | 39.1996 |
| 06/18/2026 12:38 | 2500 | 39.1800 |
| 06/18/2026 12:38 | 2500 | 39.1900 |
| 06/18/2026 12:38 | 231 | 39.1800 |
| 06/18/2026 12:38 | 108 | 39.1800 |
| 06/18/2026 12:38 | 21 | 39.1800 |
| 06/18/2026 12:38 | 21 | 39.1800 |
| 06/18/2026 12:38 | 4 | 39.1800 |
| 06/18/2026 12:38 | 49 | 39.1800 |
| 06/18/2026 12:38 | 500 | 39.1800 |
| 06/18/2026 12:38 | 380 | 39.19124 |
| 06/18/2026 12:37 | 119 | 39.1800 |
| 06/18/2026 12:37 | 25 | 39.1800 |
| 06/18/2026 12:37 | 92 | 39.1800 |
| 06/18/2026 12:37 | 126 | 39.17124 |
| 06/18/2026 12:36 | 121 | 39.1800 |
| 06/18/2026 12:36 | 66 | 39.1800 |
| 06/18/2026 12:36 | 57 | 39.1800 |
| 06/18/2026 12:36 | 14 | 39.1800 |
| 06/18/2026 12:36 | 12 | 39.1800 |
| 06/18/2026 12:36 | 226 | 39.1800 |
| 06/18/2026 12:36 | 75 | 39.2000 |
| 06/18/2026 12:35 | 320 | 39.2200 |
| 06/18/2026 12:35 | 20 | 39.2200 |
| 06/18/2026 12:35 | 73 | 39.2200 |
| 06/18/2026 12:35 | 675 | 39.2345 |
| 06/18/2026 12:35 | 31 | 39.2400 |
| 06/18/2026 12:35 | 18 | 39.2400 |
| 06/18/2026 12:34 | 527 | 39.22813 |
| 06/18/2026 12:34 | 3 | 39.2200 |
| 06/18/2026 12:34 | 27 | 39.2200 |
| 06/18/2026 12:34 | 27 | 39.2200 |
| 06/18/2026 12:33 | 118 | 39.2000 |
| 06/18/2026 12:33 | 83 | 39.2200 |
| 06/18/2026 12:30 | 0.0645 | 39.2400 |
| 06/18/2026 12:28 | 111 | 39.2200 |
| 06/18/2026 12:28 | 29 | 39.2000 |
| 06/18/2026 12:28 | 35 | 39.2000 |
| 06/18/2026 12:28 | 34 | 39.2000 |
| 06/18/2026 12:28 | 33 | 39.2000 |
| 06/18/2026 12:27 | 0.0444 | 39.1800 |
| 06/18/2026 12:27 | 0.0441 | 39.2000 |
| 06/18/2026 12:26 | 10 | 39.1600 |
| 06/18/2026 12:26 | 12 | 39.1600 |
| 06/18/2026 12:26 | 96 | 39.1600 |
| 06/18/2026 12:26 | 263 | 39.1600 |
| 06/18/2026 12:26 | 263 | 39.1600 |
| 06/18/2026 12:26 | 150 | 39.1400 |
| 06/18/2026 12:26 | 38 | 39.1400 |
| 06/18/2026 12:26 | 73 | 39.1400 |
| 06/18/2026 12:25 | 20 | 39.1400 |
| 06/18/2026 12:25 | 19 | 39.1400 |
| 06/18/2026 12:24 | 34 | 39.1200 |
| 06/18/2026 12:23 | 135 | 39.1200 |
| 06/18/2026 12:23 | 46 | 39.1400 |
| 06/18/2026 12:23 | 104 | 39.1400 |
| 06/18/2026 12:22 | 15 | 39.14248 |
| 06/18/2026 12:21 | 260 | 39.1400 |
| 06/18/2026 12:21 | 47 | 39.1400 |
| 06/18/2026 12:21 | 0.0508 | 39.1600 |
| 06/18/2026 12:19 | 5 | 39.1400 |
| 06/18/2026 12:19 | 75 | 39.1400 |
| 06/18/2026 12:18 | 46 | 39.1400 |
| 06/18/2026 12:18 | 36 | 39.1400 |
| 06/18/2026 12:17 | 11 | 39.1600 |
| 06/18/2026 12:17 | 19 | 39.1600 |
| 06/18/2026 12:17 | 70 | 39.1600 |
| 06/18/2026 12:17 | 2676 | 39.15369 |
| 06/18/2026 12:17 | 37 | 39.1400 |
| 06/18/2026 12:17 | 22 | 39.1400 |
| 06/18/2026 12:17 | 25 | 39.1200 |
| 06/18/2026 12:16 | 20 | 39.1000 |
| 06/18/2026 12:15 | 42 | 39.1200 |
| 06/18/2026 12:14 | 150 | 39.12802 |
| 06/18/2026 12:14 | 114 | 39.1400 |
| 06/18/2026 12:14 | 85 | 39.1200 |
| 06/18/2026 12:13 | 62 | 39.1200 |
| 06/18/2026 12:13 | 138 | 39.1200 |
| 06/18/2026 12:13 | 189 | 39.1200 |
| 06/18/2026 12:13 | 33 | 39.1200 |
| 06/18/2026 12:13 | 11 | 39.1200 |
| 06/18/2026 12:13 | 256 | 39.1200 |
| 06/18/2026 12:13 | 50 | 39.1200 |
| 06/18/2026 12:13 | 77 | 39.1200 |
| 06/18/2026 12:13 | 15 | 39.1200 |
| 06/18/2026 12:13 | 15 | 39.1200 |
| 06/18/2026 12:12 | 0.2101 | 39.1200 |
| 06/18/2026 12:12 | 26 | 39.1000 |
| 06/18/2026 12:12 | 93 | 39.1000 |
| 06/18/2026 12:11 | 71 | 39.1200 |
| 06/18/2026 12:11 | 36 | 39.1200 |
| 06/18/2026 12:11 | 30 | 39.1200 |
| 06/18/2026 12:11 | 77 | 39.1200 |
| 06/18/2026 12:11 | 35 | 39.1200 |
| 06/18/2026 12:11 | 22 | 39.1200 |
| 06/18/2026 12:11 | 22 | 39.1200 |
| 06/18/2026 12:11 | 21 | 39.1200 |
| 06/18/2026 12:11 | 21 | 39.1200 |
| 06/18/2026 12:11 | 56 | 39.1200 |
| 06/18/2026 12:11 | 39 | 39.1200 |
| 06/18/2026 12:11 | 30 | 39.1200 |
| 06/18/2026 12:11 | 54 | 39.1200 |
| 06/18/2026 12:11 | 121 | 39.1200 |
| 06/18/2026 12:11 | 159 | 39.1200 |
| 06/18/2026 12:11 | 24 | 39.1200 |
| 06/18/2026 12:10 | 35 | 39.1400 |
| 06/18/2026 12:10 | 32 | 39.1400 |
| 06/18/2026 12:09 | 111 | 39.1400 |
| 06/18/2026 12:09 | 1 | 39.1400 |
| 06/18/2026 12:09 | 30 | 39.1400 |
| 06/18/2026 12:09 | 37 | 39.1400 |
| 06/18/2026 12:09 | 99 | 39.1400 |
| 06/18/2026 12:09 | 24 | 39.1400 |
| 06/18/2026 12:09 | 40 | 39.1400 |
| 06/18/2026 12:09 | 117 | 39.1400 |
| 06/18/2026 12:09 | 28 | 39.1400 |
| 06/18/2026 12:07 | 39 | 39.1600 |
| 06/18/2026 12:07 | 44 | 39.1600 |
| 06/18/2026 12:07 | 31 | 39.1600 |
| 06/18/2026 12:05 | 98 | 39.1600 |
| 06/18/2026 12:05 | 159 | 39.1400 |
| 06/18/2026 12:05 | 49 | 39.1400 |
| 06/18/2026 12:05 | 20 | 39.1400 |
| 06/18/2026 12:05 | 71 | 39.1400 |
| 06/18/2026 12:04 | 11 | 39.1000 |
| 06/18/2026 12:04 | 25 | 39.1000 |
| 06/18/2026 12:04 | 50 | 39.1000 |
| 06/18/2026 12:04 | 38 | 39.1200 |
| 06/18/2026 12:04 | 87 | 39.1200 |
| 06/18/2026 12:04 | 39 | 39.1200 |
| 06/18/2026 12:04 | 111 | 39.1200 |
| 06/18/2026 12:04 | 216 | 39.1200 |
| 06/18/2026 12:04 | 41 | 39.1200 |
| 06/18/2026 12:04 | 35 | 39.11559 |
| 06/18/2026 12:04 | 41 | 39.1000 |
| 06/18/2026 12:04 | 31 | 39.1000 |
| 06/18/2026 12:04 | 23 | 39.1000 |
| 06/18/2026 12:03 | 12.7173 | 39.1200 |
| 06/18/2026 12:02 | 0.763 | 39.1200 |
| 06/18/2026 12:02 | 31 | 39.1000 |
| 06/18/2026 12:02 | 25 | 39.1000 |
| 06/18/2026 12:02 | 56 | 39.1000 |
| 06/18/2026 12:02 | 56 | 39.1000 |
| 06/18/2026 12:02 | 26 | 39.1000 |
| 06/18/2026 12:02 | 123 | 39.1000 |
| 06/18/2026 12:02 | 105 | 39.1000 |
| 06/18/2026 12:02 | 45 | 39.0800 |
| 06/18/2026 12:02 | 105 | 39.0800 |
| 06/18/2026 12:02 | 25 | 39.0800 |
| 06/18/2026 12:02 | 159 | 39.0800 |
| 06/18/2026 12:02 | 89 | 39.0900 |
| 06/18/2026 12:02 | 34 | 39.1000 |
| 06/18/2026 12:02 | 102 | 39.1000 |
| 06/18/2026 12:02 | 201 | 39.1000 |
| 06/18/2026 12:02 | 201 | 39.1000 |
| 06/18/2026 12:02 | 134 | 39.1000 |
| 06/18/2026 12:02 | 118 | 39.1000 |
| 06/18/2026 12:02 | 83 | 39.1000 |
| 06/18/2026 12:02 | 126 | 39.1000 |
| 06/18/2026 12:02 | 126 | 39.1000 |
| 06/18/2026 12:02 | 75 | 39.1000 |
| 06/18/2026 12:02 | 32 | 39.1000 |
| 06/18/2026 12:02 | 113 | 39.1000 |
| 06/18/2026 12:02 | 107 | 39.1000 |
| 06/18/2026 12:02 | 27 | 39.1000 |
| 06/18/2026 12:01 | 2.5422 | 39.1400 |
| 06/18/2026 12:01 | 50 | 39.1200 |
| 06/18/2026 12:00 | 0.1732 | 39.1400 |
| 06/18/2026 12:00 | 0.023 | 39.1400 |
| 06/18/2026 12:00 | 296 | 39.1200 |
| 06/18/2026 12:00 | 40 | 39.1200 |
| 06/18/2026 12:00 | 10 | 39.1200 |
| 06/18/2026 12:00 | 96 | 39.1200 |
| 06/18/2026 12:00 | 14 | 39.1200 |
| 06/18/2026 12:00 | 55 | 39.1200 |
| 06/18/2026 12:00 | 28 | 39.1200 |
| 06/18/2026 11:59 | 24 | 39.1200 |
| 06/18/2026 11:58 | 20 | 39.1400 |
| 06/18/2026 11:58 | 40 | 39.1400 |
| 06/18/2026 11:58 | 108 | 39.1600 |
| 06/18/2026 11:58 | 63 | 39.1700 |
| 06/18/2026 11:58 | 35 | 39.1800 |
| 06/18/2026 11:58 | 35 | 39.2000 |
| 06/18/2026 11:58 | 119 | 39.2000 |
| 06/18/2026 11:57 | 0.0344 | 39.2200 |
| 06/18/2026 11:57 | 98 | 39.20727 |
| 06/18/2026 11:56 | 1504 | 39.22045 |
| 06/18/2026 11:55 | 8 | 39.2200 |
| 06/18/2026 11:55 | 162 | 39.2000 |
| 06/18/2026 11:55 | 388 | 39.2200 |
| 06/18/2026 11:55 | 40 | 39.2200 |
| 06/18/2026 11:55 | 106 | 39.2200 |
| 06/18/2026 11:55 | 142 | 39.2200 |
| 06/18/2026 11:55 | 8 | 39.2200 |
| 06/18/2026 11:55 | 123 | 39.2200 |
| 06/18/2026 11:55 | 170 | 39.2200 |
| 06/18/2026 11:55 | 34 | 39.2200 |
| 06/18/2026 11:55 | 0.1794 | 39.2200 |
| 06/18/2026 11:54 | 253 | 39.23123 |
| 06/18/2026 11:52 | 0.5856 | 39.2600 |
| 06/18/2026 11:52 | 237 | 39.2200 |
| 06/18/2026 11:51 | 162 | 39.2200 |
| 06/18/2026 11:51 | 50 | 39.2200 |
| 06/18/2026 11:51 | 32 | 39.2200 |
| 06/18/2026 11:51 | 25 | 39.2200 |
| 06/18/2026 11:51 | 298 | 39.2200 |
| 06/18/2026 11:51 | 33 | 39.2200 |
| 06/18/2026 11:51 | 117 | 39.2200 |
| 06/18/2026 11:51 | 350 | 39.2200 |
| 06/18/2026 11:51 | 25 | 39.2200 |
| 06/18/2026 11:51 | 116 | 39.2200 |
| 06/18/2026 11:51 | 109 | 39.2200 |
| 06/18/2026 11:51 | 56 | 39.2200 |
| 06/18/2026 11:51 | 130 | 39.2200 |
| 06/18/2026 11:51 | 14 | 39.2200 |
| 06/18/2026 11:51 | 36 | 39.2200 |
| 06/18/2026 11:51 | 104 | 39.2200 |
| 06/18/2026 11:50 | 0.0252 | 39.2200 |
| 06/18/2026 11:50 | 0.2909 | 39.2000 |
| 06/18/2026 11:49 | 123 | 39.2000 |
| 06/18/2026 11:49 | 46 | 39.2000 |
| 06/18/2026 11:49 | 56 | 39.2000 |
| 06/18/2026 11:48 | 1300 | 39.1800 |
| 06/18/2026 11:48 | 50 | 39.17125 |
| 06/18/2026 11:44 | 1125 | 39.1640 |
| 06/18/2026 11:44 | 1000 | 39.2000 |
| 06/18/2026 11:44 | 64 | 39.1800 |
| 06/18/2026 11:44 | 37 | 39.1800 |
| 06/18/2026 11:44 | 25 | 39.1800 |
| 06/18/2026 11:44 | 126 | 39.1800 |
| 06/18/2026 11:44 | 49 | 39.1800 |
| 06/18/2026 11:43 | 44 | 39.1600 |
| 06/18/2026 11:43 | 124 | 39.1600 |
| 06/18/2026 11:43 | 112 | 39.1600 |
| 06/18/2026 11:43 | 63 | 39.1200 |
| 06/18/2026 11:43 | 110 | 39.1200 |
| 06/18/2026 11:43 | 15 | 39.1200 |
| 06/18/2026 11:43 | 15 | 39.1200 |
| 06/18/2026 11:43 | 136 | 39.1100 |
| 06/18/2026 11:43 | 56 | 39.1000 |
| 06/18/2026 11:43 | 38 | 39.1000 |
| 06/18/2026 11:43 | 80 | 39.1000 |
| 06/18/2026 11:43 | 38 | 39.1000 |
| 06/18/2026 11:43 | 163 | 39.1000 |
| 06/18/2026 11:43 | 20 | 39.1000 |
| 06/18/2026 11:43 | 201 | 39.1000 |
| 06/18/2026 11:43 | 229 | 39.1000 |
| 06/18/2026 11:43 | 142 | 39.1000 |
| 06/18/2026 11:43 | 59 | 39.1000 |
| 06/18/2026 11:43 | 39 | 39.1000 |
| 06/18/2026 11:43 | 131 | 39.1000 |
| 06/18/2026 11:43 | 201 | 39.1000 |
| 06/18/2026 11:43 | 159 | 39.1200 |
| 06/18/2026 11:43 | 11 | 39.1200 |
| 06/18/2026 11:43 | 56 | 39.1200 |
| 06/18/2026 11:43 | 46 | 39.1200 |
| 06/18/2026 11:43 | 25 | 39.1200 |
| 06/18/2026 11:43 | 98 | 39.1200 |
| 06/18/2026 11:43 | 243 | 39.1200 |
| 06/18/2026 11:42 | 65 | 39.1100 |
| 06/18/2026 11:42 | 159 | 39.1200 |
| 06/18/2026 11:42 | 29 | 39.1200 |
| 06/18/2026 11:42 | 125 | 39.1200 |
| 06/18/2026 11:42 | 93 | 39.1200 |
| 06/18/2026 11:42 | 25 | 39.1400 |
| 06/18/2026 11:42 | 61 | 39.1400 |
| 06/18/2026 11:42 | 35 | 39.1600 |
| 06/18/2026 11:42 | 290 | 39.1800 |
| 06/18/2026 11:42 | 29 | 39.1800 |
| 06/18/2026 11:42 | 182 | 39.1800 |
| 06/18/2026 11:41 | 167 | 39.2000 |
| 06/18/2026 11:41 | 30 | 39.2000 |
| 06/18/2026 11:41 | 158 | 39.20954 |
| 06/18/2026 11:40 | 8 | 39.1800 |
| 06/18/2026 11:40 | 115 | 39.2000 |
| 06/18/2026 11:40 | 25 | 39.1800 |
| 06/18/2026 11:40 | 40 | 39.1800 |
| 06/18/2026 11:40 | 46 | 39.1800 |
| 06/18/2026 11:40 | 184 | 39.1800 |
| 06/18/2026 11:40 | 14 | 39.1800 |
| 06/18/2026 11:40 | 15 | 39.1800 |
| 06/18/2026 11:40 | 39 | 39.1600 |
| 06/18/2026 11:40 | 70 | 39.1600 |
| 06/18/2026 11:40 | 41 | 39.1600 |
| 06/18/2026 11:40 | 160 | 39.1600 |
| 06/18/2026 11:39 | 0.0255 | 39.1600 |
| 06/18/2026 11:38 | 159 | 39.1800 |
| 06/18/2026 11:38 | 37 | 39.1800 |
| 06/18/2026 11:37 | 19 | 39.1600 |
| 06/18/2026 11:37 | 7 | 39.1600 |
| 06/18/2026 11:37 | 68 | 39.1600 |
| 06/18/2026 11:36 | 116 | 39.1600 |
| 06/18/2026 11:36 | 115 | 39.1600 |
| 06/18/2026 11:36 | 25 | 39.1600 |
| 06/18/2026 11:36 | 26 | 39.1600 |
| 06/18/2026 11:36 | 38 | 39.1600 |
| 06/18/2026 11:36 | 56 | 39.1600 |
| 06/18/2026 11:36 | 130 | 39.1600 |
| 06/18/2026 11:35 | 90 | 39.17479 |
| 06/18/2026 11:35 | 5 | 39.1800 |
| 06/18/2026 11:35 | 37 | 39.1800 |
| 06/18/2026 11:33 | 12 | 39.1800 |
| 06/18/2026 11:33 | 44 | 39.1800 |
| 06/18/2026 11:33 | 28 | 39.1800 |
| 06/18/2026 11:33 | 25 | 39.1800 |
| 06/18/2026 11:33 | 8 | 39.1800 |
| 06/18/2026 11:33 | 7 | 39.1800 |
| 06/18/2026 11:33 | 166 | 39.1600 |
| 06/18/2026 11:33 | 100 | 39.1796 |
| 06/18/2026 11:32 | 53 | 39.1800 |
| 06/18/2026 11:31 | 23 | 39.1600 |
| 06/18/2026 11:31 | 56 | 39.1800 |
| 06/18/2026 11:29 | 0.0671 | 39.2000 |
| 06/18/2026 11:29 | 56 | 39.1800 |
| 06/18/2026 11:29 | 44 | 39.1600 |
| 06/18/2026 11:28 | 432 | 39.14802 |
| 06/18/2026 11:27 | 0.2637 | 39.1400 |
| 06/18/2026 11:26 | 0.1364 | 39.1600 |
| 06/18/2026 11:26 | 105 | 39.1400 |
| 06/18/2026 11:25 | 45 | 39.1400 |
| 06/18/2026 11:25 | 79 | 39.1400 |
| 06/18/2026 11:25 | 48 | 39.1400 |
| 06/18/2026 11:25 | 100 | 39.1400 |
| 06/18/2026 11:25 | 118 | 39.1400 |
| 06/18/2026 11:25 | 45 | 39.1400 |
| 06/18/2026 11:25 | 112 | 39.1400 |
| 06/18/2026 11:25 | 32 | 39.1400 |
| 06/18/2026 11:25 | 111 | 39.1400 |
| 06/18/2026 11:25 | 99 | 39.1400 |
| 06/18/2026 11:25 | 25 | 39.1400 |
| 06/18/2026 11:25 | 95 | 39.1400 |
| 06/18/2026 11:25 | 212 | 39.1400 |
| 06/18/2026 11:25 | 37 | 39.1600 |
| 06/18/2026 11:24 | 33 | 39.1400 |
| 06/18/2026 11:24 | 110 | 39.1524 |
| 06/18/2026 11:23 | 682 | 39.13448 |
| 06/18/2026 11:23 | 12 | 39.1400 |
| 06/18/2026 11:23 | 8 | 39.1400 |
| 06/18/2026 11:23 | 32 | 39.1400 |
| 06/18/2026 11:23 | 19 | 39.14996 |
| 06/18/2026 11:22 | 5 | 39.1600 |
| 06/18/2026 11:21 | 48 | 39.1600 |
| 06/18/2026 11:21 | 36 | 39.1600 |
| 06/18/2026 11:21 | 7 | 39.1600 |
| 06/18/2026 11:21 | 277 | 39.1600 |
| 06/18/2026 11:21 | 50 | 39.1600 |
| 06/18/2026 11:21 | 180 | 39.1600 |
| 06/18/2026 11:21 | 12 | 39.1600 |
| 06/18/2026 11:20 | 41 | 39.1800 |
| 06/18/2026 11:18 | 76 | 39.20915 |
| 06/18/2026 11:18 | 40 | 39.2000 |
| 06/18/2026 11:18 | 144 | 39.2000 |
| 06/18/2026 11:18 | 63 | 39.2200 |
| 06/18/2026 11:18 | 152 | 39.2200 |
| 06/18/2026 11:18 | 186 | 39.2200 |
| 06/18/2026 11:18 | 259 | 39.2200 |
| 06/18/2026 11:18 | 110 | 39.2200 |
| 06/18/2026 11:18 | 43 | 39.2200 |
| 06/18/2026 11:17 | 2 | 39.2300 |
| 06/18/2026 11:17 | 2 | 39.2300 |
| 06/18/2026 11:17 | 2 | 39.2300 |
| 06/18/2026 11:17 | 2 | 39.2300 |
| 06/18/2026 11:17 | 53 | 39.2200 |
| 06/18/2026 11:15 | 24 | 39.1800 |
| 06/18/2026 11:15 | 20 | 39.1800 |
| 06/18/2026 11:15 | 4 | 39.1800 |
| 06/18/2026 11:15 | 24 | 39.1800 |
| 06/18/2026 11:15 | 29 | 39.1600 |
| 06/18/2026 11:15 | 42 | 39.1600 |
| 06/18/2026 11:14 | 0.095 | 39.1600 |
| 06/18/2026 11:14 | 21 | 39.1600 |
| 06/18/2026 11:14 | 34 | 39.1600 |
| 06/18/2026 11:14 | 314 | 39.1600 |
| 06/18/2026 11:14 | 54 | 39.1600 |
| 06/18/2026 11:14 | 145 | 39.1600 |
| 06/18/2026 11:14 | 122 | 39.1600 |
| 06/18/2026 11:14 | 23 | 39.1600 |
| 06/18/2026 11:14 | 25 | 39.17051 |
| 06/18/2026 11:13 | 18 | 39.1600 |
| 06/18/2026 11:13 | 18 | 39.1600 |
| 06/18/2026 11:13 | 79 | 39.1600 |
| 06/18/2026 11:13 | 72 | 39.1600 |
| 06/18/2026 11:13 | 74 | 39.1600 |
| 06/18/2026 11:13 | 53 | 39.1600 |
| 06/18/2026 11:13 | 67 | 39.1600 |
| 06/18/2026 11:13 | 25 | 39.1600 |
| 06/18/2026 11:13 | 39 | 39.1400 |
| 06/18/2026 11:13 | 146 | 39.1400 |
| 06/18/2026 11:13 | 274 | 39.1400 |
| 06/18/2026 11:13 | 73 | 39.1400 |
| 06/18/2026 11:12 | 130 | 39.13676 |
| 06/18/2026 11:12 | 72 | 39.1200 |
| 06/18/2026 11:12 | 39 | 39.1400 |
| 06/18/2026 11:12 | 37 | 39.1400 |
| 06/18/2026 11:12 | 52 | 39.1400 |
| 06/18/2026 11:11 | 283 | 39.1600 |
| 06/18/2026 11:11 | 79 | 39.1600 |
| 06/18/2026 11:11 | 39 | 39.1600 |
| 06/18/2026 11:11 | 124 | 39.1600 |
| 06/18/2026 11:11 | 99 | 39.1600 |
| 06/18/2026 11:11 | 25 | 39.1600 |
| 06/18/2026 11:11 | 417 | 39.1600 |
| 06/18/2026 11:11 | 594 | 39.1800 |
| 06/18/2026 11:11 | 67 | 39.1800 |
| 06/18/2026 11:11 | 25 | 39.1800 |
| 06/18/2026 11:11 | 112 | 39.1800 |
| 06/18/2026 11:11 | 182 | 39.1800 |
| 06/18/2026 11:11 | 111 | 39.1800 |
| 06/18/2026 11:11 | 30 | 39.1800 |
| 06/18/2026 11:11 | 50 | 39.1800 |
| 06/18/2026 11:11 | 19 | 39.1800 |
| 06/18/2026 11:11 | 43 | 39.1800 |
| 06/18/2026 11:11 | 112 | 39.1800 |
| 06/18/2026 11:11 | 104 | 39.1800 |
| 06/18/2026 11:11 | 48 | 39.1800 |
| 06/18/2026 11:11 | 77 | 39.1800 |
| 06/18/2026 11:11 | 121 | 39.1800 |
| 06/18/2026 11:11 | 25 | 39.1800 |
| 06/18/2026 11:11 | 144 | 39.1800 |
| 06/18/2026 11:11 | 44 | 39.1600 |
| 06/18/2026 11:10 | 62 | 39.1400 |
| 06/18/2026 11:10 | 43 | 39.1400 |
| 06/18/2026 11:10 | 124 | 39.1400 |
| 06/18/2026 11:10 | 55 | 39.1400 |
| 06/18/2026 11:10 | 66 | 39.1400 |
| 06/18/2026 11:10 | 60 | 39.1400 |
| 06/18/2026 11:10 | 20 | 39.14802 |
| 06/18/2026 11:08 | 53 | 39.1600 |
| 06/18/2026 11:08 | 25 | 39.1600 |
| 06/18/2026 11:08 | 6 | 39.1600 |
| 06/18/2026 11:08 | 51 | 39.1400 |
| 06/18/2026 11:08 | 52 | 39.1400 |
| 06/18/2026 11:08 | 180 | 39.1400 |
| 06/18/2026 11:07 | 13 | 39.1600 |
| 06/18/2026 11:07 | 27 | 39.1600 |
| 06/18/2026 11:07 | 72 | 39.1600 |
| 06/18/2026 11:07 | 10 | 39.14802 |
| 06/18/2026 11:06 | 50 | 39.14398 |
| 06/18/2026 11:05 | 71 | 39.1200 |
| 06/18/2026 11:05 | 25 | 39.1200 |
| 06/18/2026 11:05 | 51 | 39.1200 |
| 06/18/2026 11:05 | 140 | 39.1200 |
| 06/18/2026 11:05 | 1547 | 39.1200 |
| 06/18/2026 11:05 | 769 | 39.1200 |
| 06/18/2026 11:04 | 37 | 39.1000 |
| 06/18/2026 11:03 | 16 | 39.0800 |
| 06/18/2026 11:02 | 102 | 39.0600 |
| 06/18/2026 11:02 | 52 | 39.0600 |
| 06/18/2026 11:02 | 283 | 39.0600 |
| 06/18/2026 11:02 | 25 | 39.0600 |
| 06/18/2026 11:02 | 84 | 39.0600 |
| 06/18/2026 11:02 | 35 | 39.0600 |
| 06/18/2026 11:01 | 19 | 39.0800 |
| 06/18/2026 11:01 | 44 | 39.0800 |
| 06/18/2026 11:01 | 73 | 39.0600 |
| 06/18/2026 11:00 | 160 | 39.05759 |
| 06/18/2026 11:00 | 25 | 39.0400 |
| 06/18/2026 11:00 | 34 | 39.0400 |
| 06/18/2026 11:00 | 425 | 39.0400 |
| 06/18/2026 11:00 | 83 | 39.0400 |
| 06/18/2026 11:00 | 44 | 39.0400 |
| 06/18/2026 11:00 | 34 | 39.0400 |
| 06/18/2026 11:00 | 288 | 39.0400 |
| 06/18/2026 11:00 | 439 | 39.0400 |
| 06/18/2026 10:59 | 100 | 39.0600 |
| 06/18/2026 10:58 | 83 | 39.0600 |
| 06/18/2026 10:58 | 150 | 39.0600 |
| 06/18/2026 10:58 | 12 | 39.0600 |
| 06/18/2026 10:58 | 118 | 39.0600 |
| 06/18/2026 10:58 | 283 | 39.0600 |
| 06/18/2026 10:58 | 25 | 39.0600 |
| 06/18/2026 10:58 | 31 | 39.0400 |
| 06/18/2026 10:56 | 38 | 39.0600 |
| 06/18/2026 10:56 | 7 | 39.0800 |
| 06/18/2026 10:56 | 33 | 39.0800 |
| 06/18/2026 10:56 | 571 | 39.0800 |
| 06/18/2026 10:56 | 42 | 39.0800 |
| 06/18/2026 10:56 | 88 | 39.1000 |
| 06/18/2026 10:56 | 168 | 39.1000 |
| 06/18/2026 10:56 | 125 | 39.1000 |
| 06/18/2026 10:56 | 82 | 39.1000 |
| 06/18/2026 10:56 | 25 | 39.1000 |
| 06/18/2026 10:56 | 127 | 39.1000 |
| 06/18/2026 10:56 | 25 | 39.1000 |
| 06/18/2026 10:55 | 25 | 39.10398 |
| 06/18/2026 10:55 | 643 | 39.09446 |
| 06/18/2026 10:54 | 33 | 39.1000 |
| 06/18/2026 10:53 | 63 | 39.1000 |
| 06/18/2026 10:53 | 44 | 39.1000 |
| 06/18/2026 10:53 | 42 | 39.1000 |
| 06/18/2026 10:53 | 112 | 39.1000 |
| 06/18/2026 10:53 | 48 | 39.1000 |
| 06/18/2026 10:53 | 82 | 39.1000 |
| 06/18/2026 10:53 | 125 | 39.1000 |
| 06/18/2026 10:53 | 25 | 39.1000 |
| 06/18/2026 10:53 | 50 | 39.1000 |
| 06/18/2026 10:53 | 144 | 39.1000 |
| 06/18/2026 10:53 | 122 | 39.1200 |
| 06/18/2026 10:53 | 25 | 39.1200 |
| 06/18/2026 10:53 | 47 | 39.1200 |
| 06/18/2026 10:53 | 47 | 39.1200 |
| 06/18/2026 10:53 | 150 | 39.1200 |
| 06/18/2026 10:52 | 45 | 39.1400 |
| 06/18/2026 10:51 | 254 | 39.14398 |
| 06/18/2026 10:50 | 41 | 39.1400 |
| 06/18/2026 10:50 | 43 | 39.1400 |
| 06/18/2026 10:50 | 500 | 39.15604 |
| 06/18/2026 10:49 | 79 | 39.1600 |
| 06/18/2026 10:49 | 26 | 39.1600 |
| 06/18/2026 10:49 | 50 | 39.1600 |
| 06/18/2026 10:49 | 25 | 39.1600 |
| 06/18/2026 10:49 | 38 | 39.1600 |
| 06/18/2026 10:49 | 240 | 39.1600 |
| 06/18/2026 10:49 | 4 | 39.1600 |
| 06/18/2026 10:48 | 21 | 39.1600 |
| 06/18/2026 10:48 | 26 | 39.1600 |
| 06/18/2026 10:43 | 39 | 39.1400 |
| 06/18/2026 10:43 | 31 | 39.1400 |
| 06/18/2026 10:43 | 105 | 39.1400 |
| 06/18/2026 10:42 | 200 | 39.1340 |
| 06/18/2026 10:41 | 48 | 39.1200 |
| 06/18/2026 10:41 | 150 | 39.1200 |
| 06/18/2026 10:41 | 94 | 39.1200 |
| 06/18/2026 10:41 | 25 | 39.1200 |
| 06/18/2026 10:41 | 50 | 39.1200 |
| 06/18/2026 10:41 | 32 | 39.1000 |
| 06/18/2026 10:41 | 43 | 39.1000 |
| 06/18/2026 10:41 | 71 | 39.1000 |
| 06/18/2026 10:41 | 28 | 39.1000 |
| 06/18/2026 10:41 | 30 | 39.1200 |
| 06/18/2026 10:41 | 50 | 39.1200 |
| 06/18/2026 10:41 | 14 | 39.1200 |
| 06/18/2026 10:41 | 144 | 39.1200 |
| 06/18/2026 10:40 | 39 | 39.1000 |
| 06/18/2026 10:40 | 38 | 39.1000 |
| 06/18/2026 10:40 | 34 | 39.1000 |
| 06/18/2026 10:40 | 41 | 39.1000 |
| 06/18/2026 10:40 | 59 | 39.1000 |
| 06/18/2026 10:40 | 866 | 39.08721 |
| 06/18/2026 10:39 | 144 | 39.0800 |
| 06/18/2026 10:39 | 29 | 39.0800 |
| 06/18/2026 10:37 | 0.1197 | 39.1000 |
| 06/18/2026 10:37 | 19 | 39.0800 |
| 06/18/2026 10:37 | 14 | 39.0800 |
| 06/18/2026 10:36 | 31 | 39.0800 |
| 06/18/2026 10:36 | 15 | 39.0800 |
| 06/18/2026 10:36 | 157 | 39.0800 |
| 06/18/2026 10:36 | 71 | 39.0800 |
| 06/18/2026 10:36 | 150 | 39.0800 |
| 06/18/2026 10:36 | 0.6923 | 39.0400 |
| 06/18/2026 10:35 | 33 | 39.0600 |
| 06/18/2026 10:33 | 0.3187 | 39.1000 |
| 06/18/2026 10:33 | 17 | 39.0800 |
| 06/18/2026 10:33 | 65 | 39.08901 |
| 06/18/2026 10:32 | 34 | 39.0400 |
| 06/18/2026 10:32 | 36 | 39.0600 |
| 06/18/2026 10:32 | 76 | 39.0600 |
| 06/18/2026 10:32 | 52 | 39.0600 |
| 06/18/2026 10:31 | 38 | 39.08177 |
| 06/18/2026 10:30 | 39 | 39.0800 |
| 06/18/2026 10:30 | 33 | 39.0800 |
| 06/18/2026 10:29 | 0.0345 | 39.1200 |
| 06/18/2026 10:29 | 155 | 39.10918 |
| 06/18/2026 10:29 | 32 | 39.1000 |
| 06/18/2026 10:29 | 48 | 39.1000 |
| 06/18/2026 10:29 | 310 | 39.1000 |
| 06/18/2026 10:28 | 0.2298 | 39.1200 |
| 06/18/2026 10:28 | 5.138 | 39.1000 |
| 06/18/2026 10:28 | 1.1387 | 39.1000 |
| 06/18/2026 10:27 | 12 | 39.1200 |
| 06/18/2026 10:27 | 5 | 39.1200 |
| 06/18/2026 10:27 | 40 | 39.1200 |
| 06/18/2026 10:27 | 121 | 39.1200 |
| 06/18/2026 10:27 | 122 | 39.1400 |
| 06/18/2026 10:27 | 25 | 39.1400 |
| 06/18/2026 10:27 | 111 | 39.1400 |
| 06/18/2026 10:27 | 72 | 39.1400 |
| 06/18/2026 10:27 | 144 | 39.1400 |
| 06/18/2026 10:27 | 42 | 39.1400 |
| 06/18/2026 10:27 | 43 | 39.1400 |
| 06/18/2026 10:27 | 28 | 39.1600 |
| 06/18/2026 10:27 | 56 | 39.1600 |
| 06/18/2026 10:27 | 104 | 39.1600 |
| 06/18/2026 10:27 | 50 | 39.1400 |
| 06/18/2026 10:26 | 93 | 39.1200 |
| 06/18/2026 10:26 | 21 | 39.1400 |
| 06/18/2026 10:25 | 928 | 39.1200 |
| 06/18/2026 10:25 | 24 | 39.1200 |
| 06/18/2026 10:25 | 24 | 39.1400 |
| 06/18/2026 10:24 | 129 | 39.1400 |
| 06/18/2026 10:24 | 117 | 39.1400 |
| 06/18/2026 10:24 | 48 | 39.1400 |
| 06/18/2026 10:23 | 150 | 39.1200 |
| 06/18/2026 10:23 | 116 | 39.1200 |
| 06/18/2026 10:23 | 122 | 39.1200 |
| 06/18/2026 10:23 | 25 | 39.1200 |
| 06/18/2026 10:23 | 25 | 39.1200 |
| 06/18/2026 10:23 | 16 | 39.1200 |
| 06/18/2026 10:23 | 368 | 39.1200 |
| 06/18/2026 10:23 | 287 | 39.1200 |
| 06/18/2026 10:22 | 0.0253 | 39.1600 |
| 06/18/2026 10:22 | 65 | 39.1400 |
| 06/18/2026 10:21 | 45 | 39.1400 |
| 06/18/2026 10:21 | 82 | 39.1400 |
| 06/18/2026 10:21 | 2 | 39.1400 |
| 06/18/2026 10:21 | 37 | 39.1400 |
| 06/18/2026 10:21 | 23 | 39.1400 |
| 06/18/2026 10:20 | 0.2794 | 39.1600 |
| 06/18/2026 10:19 | 30 | 39.1400 |
| 06/18/2026 10:19 | 33 | 39.1400 |
| 06/18/2026 10:19 | 63 | 39.1400 |
| 06/18/2026 10:19 | 35 | 39.1400 |
| 06/18/2026 10:19 | 9 | 39.1400 |
| 06/18/2026 10:19 | 108 | 39.1400 |
| 06/18/2026 10:19 | 320 | 39.1400 |
| 06/18/2026 10:19 | 72 | 39.1400 |
| 06/18/2026 10:19 | 50 | 39.16356 |
| 06/18/2026 10:19 | 77 | 39.1762 |
| 06/18/2026 10:18 | 2.5513 | 39.1800 |
| 06/18/2026 10:18 | 27 | 39.1600 |
| 06/18/2026 10:18 | 36 | 39.1600 |
| 06/18/2026 10:15 | 0.3046 | 39.2000 |
| 06/18/2026 10:15 | 38 | 39.1800 |
| 06/18/2026 10:14 | 115 | 39.2000 |
| 06/18/2026 10:14 | 21 | 39.2200 |
| 06/18/2026 10:14 | 270 | 39.2200 |
| 06/18/2026 10:14 | 0.0252 | 39.2600 |
| 06/18/2026 10:13 | 380 | 39.2600 |
| 06/18/2026 10:13 | 37 | 39.2600 |
| 06/18/2026 10:13 | 115 | 39.2600 |
| 06/18/2026 10:13 | 121 | 39.2600 |
| 06/18/2026 10:13 | 23 | 39.2600 |
| 06/18/2026 10:13 | 50 | 39.2600 |
| 06/18/2026 10:13 | 21 | 39.2000 |
| 06/18/2026 10:13 | 56 | 39.2000 |
| 06/18/2026 10:13 | 204 | 39.1900 |
| 06/18/2026 10:13 | 603 | 39.2000 |
| 06/18/2026 10:13 | 22 | 39.2000 |
| 06/18/2026 10:13 | 54 | 39.2000 |
| 06/18/2026 10:13 | 39 | 39.2000 |
| 06/18/2026 10:13 | 15 | 39.2000 |
| 06/18/2026 10:13 | 8 | 39.2200 |
| 06/18/2026 10:13 | 35 | 39.2200 |
| 06/18/2026 10:13 | 56 | 39.2000 |
| 06/18/2026 10:13 | 134 | 39.2200 |
| 06/18/2026 10:13 | 31 | 39.2000 |
| 06/18/2026 10:13 | 25 | 39.2000 |
| 06/18/2026 10:13 | 85 | 39.2000 |
| 06/18/2026 10:13 | 135 | 39.2000 |
| 06/18/2026 10:13 | 188 | 39.2000 |
| 06/18/2026 10:13 | 132 | 39.2000 |
| 06/18/2026 10:13 | 48 | 39.2000 |
| 06/18/2026 10:13 | 100 | 39.2000 |
| 06/18/2026 10:13 | 61 | 39.2000 |
| 06/18/2026 10:13 | 155 | 39.2000 |
| 06/18/2026 10:13 | 123 | 39.2000 |
| 06/18/2026 10:13 | 56 | 39.2000 |
| 06/18/2026 10:13 | 122 | 39.2000 |
| 06/18/2026 10:13 | 115 | 39.2000 |
| 06/18/2026 10:13 | 50 | 39.2000 |
| 06/18/2026 10:13 | 22 | 39.2000 |
| 06/18/2026 10:13 | 69 | 39.2000 |
| 06/18/2026 10:13 | 155 | 39.1800 |
| 06/18/2026 10:13 | 250 | 39.1800 |
| 06/18/2026 10:13 | 177 | 39.1800 |
| 06/18/2026 10:13 | 101 | 39.1800 |
| 06/18/2026 10:13 | 111 | 39.1800 |
| 06/18/2026 10:13 | 48 | 39.1800 |
| 06/18/2026 10:13 | 118 | 39.1800 |
| 06/18/2026 10:13 | 56 | 39.1800 |
| 06/18/2026 10:13 | 119 | 39.1800 |
| 06/18/2026 10:13 | 67 | 39.1800 |
| 06/18/2026 10:13 | 115 | 39.1800 |
| 06/18/2026 10:13 | 56 | 39.1800 |
| 06/18/2026 10:13 | 25 | 39.1800 |
| 06/18/2026 10:13 | 101 | 39.1600 |
| 06/18/2026 10:13 | 111 | 39.1600 |
| 06/18/2026 10:13 | 118 | 39.1600 |
| 06/18/2026 10:13 | 48 | 39.1600 |
| 06/18/2026 10:13 | 56 | 39.1600 |
| 06/18/2026 10:13 | 65 | 39.1600 |
| 06/18/2026 10:13 | 50 | 39.1600 |
| 06/18/2026 10:13 | 125 | 39.1600 |
| 06/18/2026 10:13 | 25 | 39.1600 |
| 06/18/2026 10:13 | 115 | 39.1600 |
| 06/18/2026 10:13 | 111 | 39.1400 |
| 06/18/2026 10:13 | 130 | 39.1400 |
| 06/18/2026 10:13 | 32 | 39.1400 |
| 06/18/2026 10:13 | 52 | 39.1400 |
| 06/18/2026 10:13 | 25 | 39.1400 |
| 06/18/2026 10:13 | 62 | 39.1400 |
| 06/18/2026 10:13 | 121 | 39.1400 |
| 06/18/2026 10:13 | 115 | 39.1400 |
| 06/18/2026 10:13 | 33 | 39.1200 |
| 06/18/2026 10:13 | 25 | 39.1200 |
| 06/18/2026 10:13 | 150 | 39.1200 |
| 06/18/2026 10:13 | 76 | 39.1200 |
| 06/18/2026 10:13 | 967 | 39.1200 |
| 06/18/2026 10:12 | 31 | 39.1200 |
| 06/18/2026 10:12 | 125 | 39.1200 |
| 06/18/2026 10:12 | 36 | 39.1200 |
| 06/18/2026 10:11 | 23 | 39.1400 |
| 06/18/2026 10:11 | 12 | 39.1400 |
| 06/18/2026 10:10 | 40 | 39.1600 |
| 06/18/2026 10:10 | 90 | 39.1400 |
| 06/18/2026 10:10 | 31 | 39.1400 |
| 06/18/2026 10:10 | 38 | 39.1400 |
| 06/18/2026 10:09 | 35 | 39.1200 |
| 06/18/2026 10:09 | 130 | 39.1200 |
| 06/18/2026 10:08 | 38 | 39.1400 |
| 06/18/2026 10:08 | 96 | 39.1400 |
| 06/18/2026 10:08 | 7 | 39.1600 |
| 06/18/2026 10:08 | 119 | 39.1600 |
| 06/18/2026 10:08 | 174 | 39.1600 |
| 06/18/2026 10:08 | 40 | 39.1600 |
| 06/18/2026 10:07 | 150 | 39.1600 |
| 06/18/2026 10:07 | 59 | 39.1600 |
| 06/18/2026 10:06 | 51 | 39.1400 |
| 06/18/2026 10:06 | 62 | 39.1400 |
| 06/18/2026 10:06 | 169 | 39.1200 |
| 06/18/2026 10:06 | 14 | 39.1200 |
| 06/18/2026 10:06 | 44 | 39.1400 |
| 06/18/2026 10:05 | 131 | 39.1400 |
| 06/18/2026 10:04 | 67 | 39.1200 |
| 06/18/2026 10:04 | 97 | 39.1200 |
| 06/18/2026 10:04 | 36 | 39.1200 |
| 06/18/2026 10:04 | 67 | 39.1200 |
| 06/18/2026 10:04 | 25 | 39.1100 |
| 06/18/2026 10:04 | 6 | 39.1200 |
| 06/18/2026 10:04 | 35 | 39.1200 |
| 06/18/2026 10:04 | 18 | 39.1200 |
| 06/18/2026 10:04 | 128 | 39.1200 |
| 06/18/2026 10:03 | 15 | 39.1200 |
| 06/18/2026 10:03 | 115 | 39.1200 |
| 06/18/2026 10:02 | 120 | 39.1600 |
| 06/18/2026 10:02 | 5 | 39.1600 |
| 06/18/2026 10:02 | 60 | 39.1600 |
| 06/18/2026 10:02 | 32 | 39.1800 |
| 06/18/2026 10:02 | 124 | 39.1800 |
| 06/18/2026 10:02 | 24 | 39.1800 |
| 06/18/2026 10:02 | 61 | 39.1800 |
| 06/18/2026 10:02 | 67 | 39.1800 |
| 06/18/2026 10:02 | 147 | 39.1900 |
| 06/18/2026 10:02 | 39 | 39.2000 |
| 06/18/2026 10:02 | 0.1327 | 39.2600 |
| 06/18/2026 10:02 | 45 | 39.2000 |
| 06/18/2026 10:02 | 112 | 39.2000 |
| 06/18/2026 10:02 | 118 | 39.2000 |
| 06/18/2026 10:02 | 48 | 39.2000 |
| 06/18/2026 10:02 | 67 | 39.2000 |
| 06/18/2026 10:02 | 69 | 39.2000 |
| 06/18/2026 10:02 | 23 | 39.2000 |
| 06/18/2026 10:02 | 115 | 39.2000 |
| 06/18/2026 10:02 | 118 | 39.2200 |
| 06/18/2026 10:02 | 23 | 39.2200 |
| 06/18/2026 10:02 | 91 | 39.2200 |
| 06/18/2026 10:02 | 38 | 39.2200 |
| 06/18/2026 10:02 | 32 | 39.2200 |
| 06/18/2026 10:02 | 72 | 39.2200 |
| 06/18/2026 10:02 | 16 | 39.2600 |
| 06/18/2026 10:02 | 60 | 39.2400 |
| 06/18/2026 10:02 | 29 | 39.2400 |
| 06/18/2026 10:01 | 126 | 39.2200 |
| 06/18/2026 10:01 | 72 | 39.2200 |
| 06/18/2026 10:01 | 56 | 39.2000 |
| 06/18/2026 10:01 | 23 | 39.2000 |
| 06/18/2026 10:01 | 56 | 39.2000 |
| 06/18/2026 10:01 | 0.501 | 39.2000 |
| 06/18/2026 10:01 | 129 | 39.1800 |
| 06/18/2026 10:00 | 77 | 39.1600 |
| 06/18/2026 10:00 | 142 | 39.1800 |
| 06/18/2026 10:00 | 25 | 39.1800 |
| 06/18/2026 10:00 | 23 | 39.1800 |
| 06/18/2026 10:00 | 71 | 39.1800 |
| 06/18/2026 10:00 | 224 | 39.1800 |
| 06/18/2026 10:00 | 67 | 39.1800 |
| 06/18/2026 10:00 | 25 | 39.2000 |
| 06/18/2026 10:00 | 115 | 39.2200 |
| 06/18/2026 10:00 | 67 | 39.2200 |
| 06/18/2026 10:00 | 34 | 39.2000 |
| 06/18/2026 09:58 | 18 | 39.2000 |
| 06/18/2026 09:58 | 64 | 39.2000 |
| 06/18/2026 09:58 | 129 | 39.2000 |
| 06/18/2026 09:58 | 0.0221 | 39.1800 |
| 06/18/2026 09:57 | 76 | 39.1800 |
| 06/18/2026 09:57 | 91 | 39.1600 |
| 06/18/2026 09:56 | 28 | 39.1600 |
| 06/18/2026 09:56 | 41 | 39.1800 |
| 06/18/2026 09:56 | 85 | 39.1800 |
| 06/18/2026 09:56 | 5 | 39.1800 |
| 06/18/2026 09:56 | 20 | 39.1800 |
| 06/18/2026 09:56 | 67 | 39.1800 |
| 06/18/2026 09:56 | 42 | 39.1600 |
| 06/18/2026 09:56 | 25 | 39.1600 |
| 06/18/2026 09:56 | 93 | 39.1600 |
| 06/18/2026 09:55 | 41 | 39.1400 |
| 06/18/2026 09:55 | 25 | 39.1200 |
| 06/18/2026 09:55 | 150 | 39.1200 |
| 06/18/2026 09:55 | 60 | 39.1200 |
| 06/18/2026 09:55 | 25 | 39.1000 |
| 06/18/2026 09:55 | 56 | 39.1000 |
| 06/18/2026 09:55 | 88 | 39.0800 |
| 06/18/2026 09:55 | 39 | 39.0800 |
| 06/18/2026 09:55 | 115 | 39.0800 |
| 06/18/2026 09:55 | 25 | 39.0800 |
| 06/18/2026 09:55 | 150 | 39.0800 |
| 06/18/2026 09:55 | 69 | 39.0800 |
| 06/18/2026 09:55 | 164 | 39.0600 |
| 06/18/2026 09:55 | 71 | 39.0200 |
| 06/18/2026 09:55 | 150 | 39.0200 |
| 06/18/2026 09:55 | 25 | 39.0200 |
| 06/18/2026 09:55 | 126 | 39.0200 |
| 06/18/2026 09:55 | 0.0541 | 39.0200 |
| 06/18/2026 09:54 | 1.275 | 39.0200 |
| 06/18/2026 09:53 | 25 | 39.0000 |
| 06/18/2026 09:53 | 110 | 39.0000 |
| 06/18/2026 09:53 | 44 | 39.0000 |
| 06/18/2026 09:53 | 38 | 39.0200 |
| 06/18/2026 09:53 | 123 | 39.0200 |
| 06/18/2026 09:53 | 104 | 39.0200 |
| 06/18/2026 09:53 | 25 | 39.0200 |
| 06/18/2026 09:53 | 56 | 39.0200 |
| 06/18/2026 09:53 | 40 | 39.0200 |
| 06/18/2026 09:53 | 62 | 39.0200 |
| 06/18/2026 09:53 | 34 | 39.0200 |
| 06/18/2026 09:53 | 115 | 39.0400 |
| 06/18/2026 09:52 | 19 | 39.0400 |
| 06/18/2026 09:51 | 93 | 39.0200 |
| 06/18/2026 09:51 | 96 | 39.0400 |
| 06/18/2026 09:51 | 37 | 39.0400 |
| 06/18/2026 09:51 | 150 | 39.0400 |
| 06/18/2026 09:51 | 21 | 39.0600 |
| 06/18/2026 09:51 | 129 | 39.0400 |
| 06/18/2026 09:50 | 9 | 39.0600 |
| 06/18/2026 09:50 | 8 | 39.0600 |
| 06/18/2026 09:50 | 35 | 39.0600 |
| 06/18/2026 09:50 | 35 | 39.0600 |
| 06/18/2026 09:50 | 35 | 39.0600 |
| 06/18/2026 09:49 | 18 | 39.0600 |
| 06/18/2026 09:48 | 33 | 39.0600 |
| 06/18/2026 09:48 | 7 | 39.0600 |
| 06/18/2026 09:48 | 9 | 39.0600 |
| 06/18/2026 09:48 | 15 | 39.07847 |
| 06/18/2026 09:48 | 85 | 39.0800 |
| 06/18/2026 09:48 | 34 | 39.0800 |
| 06/18/2026 09:48 | 18 | 39.0800 |
| 06/18/2026 09:46 | 33 | 39.1000 |
| 06/18/2026 09:46 | 200 | 39.1000 |
| 06/18/2026 09:46 | 29 | 39.1000 |
| 06/18/2026 09:46 | 117 | 39.1000 |
| 06/18/2026 09:46 | 21 | 39.1000 |
| 06/18/2026 09:46 | 16 | 39.0600 |
| 06/18/2026 09:46 | 14 | 39.0600 |
| 06/18/2026 09:45 | 98 | 39.0600 |
| 06/18/2026 09:44 | 18 | 39.0600 |
| 06/18/2026 09:44 | 48 | 39.0800 |
| 06/18/2026 09:44 | 63 | 39.0800 |
| 06/18/2026 09:44 | 94 | 39.0800 |
| 06/18/2026 09:44 | 19 | 39.0600 |
| 06/18/2026 09:44 | 31 | 39.0600 |
| 06/18/2026 09:43 | 121 | 39.0600 |
| 06/18/2026 09:43 | 56 | 39.0600 |
| 06/18/2026 09:43 | 42 | 39.0600 |
| 06/18/2026 09:43 | 23 | 39.0800 |
| 06/18/2026 09:43 | 56 | 39.0800 |
| 06/18/2026 09:43 | 62 | 39.1200 |
| 06/18/2026 09:43 | 56 | 39.1200 |
| 06/18/2026 09:43 | 31 | 39.1200 |
| 06/18/2026 09:42 | 31 | 39.1200 |
| 06/18/2026 09:42 | 67 | 39.1200 |
| 06/18/2026 09:42 | 70 | 39.1400 |
| 06/18/2026 09:42 | 29 | 39.1400 |
| 06/18/2026 09:42 | 123 | 39.1400 |
| 06/18/2026 09:42 | 20 | 39.1400 |
| 06/18/2026 09:42 | 37 | 39.1400 |
| 06/18/2026 09:42 | 398 | 39.1600 |
| 06/18/2026 09:42 | 398 | 39.1600 |
| 06/18/2026 09:42 | 50 | 39.1600 |
| 06/18/2026 09:42 | 56 | 39.1600 |
| 06/18/2026 09:42 | 50 | 39.1600 |
| 06/18/2026 09:42 | 115 | 39.1600 |
| 06/18/2026 09:42 | 6 | 39.1400 |
| 06/18/2026 09:42 | 12 | 39.1400 |
| 06/18/2026 09:42 | 184 | 39.1200 |
| 06/18/2026 09:42 | 31 | 39.1000 |
| 06/18/2026 09:42 | 121 | 39.1000 |
| 06/18/2026 09:42 | 23 | 39.1000 |
| 06/18/2026 09:40 | 115 | 39.1200 |
| 06/18/2026 09:40 | 30 | 39.1200 |
| 06/18/2026 09:40 | 60 | 39.1200 |
| 06/18/2026 09:40 | 120 | 39.1200 |
| 06/18/2026 09:40 | 23 | 39.1200 |
| 06/18/2026 09:40 | 50 | 39.0800 |
| 06/18/2026 09:40 | 92 | 39.0600 |
| 06/18/2026 09:40 | 81 | 39.0600 |
| 06/18/2026 09:40 | 115 | 39.0600 |
| 06/18/2026 09:40 | 44 | 39.0600 |
| 06/18/2026 09:40 | 30 | 39.0600 |
| 06/18/2026 09:40 | 48 | 39.0600 |
| 06/18/2026 09:40 | 140 | 39.0600 |
| 06/18/2026 09:40 | 25 | 39.0600 |
| 06/18/2026 09:40 | 7 | 39.0600 |
| 06/18/2026 09:39 | 57 | 39.0800 |
| 06/18/2026 09:39 | 180 | 39.0800 |
| 06/18/2026 09:39 | 30 | 39.0800 |
| 06/18/2026 09:39 | 117 | 39.0800 |
| 06/18/2026 09:39 | 25 | 39.0800 |
| 06/18/2026 09:39 | 50 | 39.1000 |
| 06/18/2026 09:39 | 125 | 39.1000 |
| 06/18/2026 09:39 | 22 | 39.1000 |
| 06/18/2026 09:39 | 56 | 39.1000 |
| 06/18/2026 09:39 | 31 | 39.1000 |
| 06/18/2026 09:39 | 41 | 39.1000 |
| 06/18/2026 09:39 | 42 | 39.1000 |
| 06/18/2026 09:39 | 192 | 39.1200 |
| 06/18/2026 09:39 | 0.6364 | 39.1400 |
| 06/18/2026 09:38 | 91 | 39.1300 |
| 06/18/2026 09:38 | 25 | 39.1400 |
| 06/18/2026 09:38 | 160 | 39.1400 |
| 06/18/2026 09:38 | 25 | 39.1400 |
| 06/18/2026 09:38 | 32 | 39.1600 |
| 06/18/2026 09:38 | 16 | 39.17925 |
| 06/18/2026 09:37 | 79 | 39.1600 |
| 06/18/2026 09:37 | 150 | 39.1600 |
| 06/18/2026 09:37 | 56 | 39.1600 |
| 06/18/2026 09:37 | 24 | 39.1600 |
| 06/18/2026 09:37 | 115 | 39.1400 |
| 06/18/2026 09:37 | 20 | 39.1400 |
| 06/18/2026 09:37 | 33 | 39.1400 |
| 06/18/2026 09:37 | 27 | 39.1400 |
| 06/18/2026 09:37 | 115 | 39.1400 |
| 06/18/2026 09:37 | 115 | 39.1400 |
| 06/18/2026 09:37 | 48 | 39.1400 |
| 06/18/2026 09:37 | 26 | 39.1400 |
| 06/18/2026 09:37 | 98 | 39.1400 |
| 06/18/2026 09:37 | 56 | 39.1400 |
| 06/18/2026 09:37 | 150 | 39.1400 |
| 06/18/2026 09:37 | 25 | 39.1400 |
| 06/18/2026 09:37 | 47 | 39.1200 |
| 06/18/2026 09:37 | 16 | 39.1200 |
| 06/18/2026 09:37 | 150 | 39.1000 |
| 06/18/2026 09:37 | 190 | 39.1000 |
| 06/18/2026 09:37 | 6.4442 | 39.1000 |
| 06/18/2026 09:36 | 10.0968 | 39.1000 |
| 06/18/2026 09:36 | 114 | 39.0800 |
| 06/18/2026 09:36 | 1.3876 | 39.0600 |
| 06/18/2026 09:35 | 65 | 39.0800 |
| 06/18/2026 09:35 | 118 | 39.0800 |
| 06/18/2026 09:35 | 56 | 39.0800 |
| 06/18/2026 09:35 | 33 | 39.0800 |
| 06/18/2026 09:35 | 24 | 39.1000 |
| 06/18/2026 09:35 | 123 | 39.1000 |
| 06/18/2026 09:35 | 42 | 39.1200 |
| 06/18/2026 09:35 | 24 | 39.1200 |
| 06/18/2026 09:35 | 36 | 39.1200 |
| 06/18/2026 09:35 | 36 | 39.1400 |
| 06/18/2026 09:34 | 125 | 39.12398 |
| 06/18/2026 09:34 | 15 | 39.0800 |
| 06/18/2026 09:34 | 44 | 39.1600 |
| 06/18/2026 09:34 | 42 | 39.1800 |
| 06/18/2026 09:34 | 34 | 39.1800 |
| 06/18/2026 09:34 | 140 | 39.1800 |
| 06/18/2026 09:34 | 66 | 39.1800 |
| 06/18/2026 09:34 | 9 | 39.1800 |
| 06/18/2026 09:34 | 158 | 39.1800 |
| 06/18/2026 09:33 | 60 | 39.2000 |
| 06/18/2026 09:33 | 1 | 39.1800 |
| 06/18/2026 09:32 | 0.254 | 39.1800 |
| 06/18/2026 09:32 | 50 | 39.12396 |
| 06/18/2026 09:32 | 89 | 39.1400 |
| 06/18/2026 09:32 | 150 | 39.1200 |
| 06/18/2026 09:32 | 24 | 39.1200 |
| 06/18/2026 09:32 | 75 | 39.1200 |
| 06/18/2026 09:31 | 3.9662 | 39.0800 |
| 06/18/2026 09:31 | 25.4346 | 39.1200 |
| 06/18/2026 09:31 | 150 | 39.09927 |
| 06/18/2026 09:31 | 700 | 39.0840 |
| 06/18/2026 09:31 | 0.0219 | 39.1200 |
| 06/18/2026 09:31 | 60 | 39.0800 |
| 06/18/2026 09:31 | 38 | 39.0800 |
| 06/18/2026 09:31 | 48 | 39.0800 |
| 06/18/2026 09:31 | 75 | 39.0800 |
| 06/18/2026 09:31 | 25 | 39.0800 |
| 06/18/2026 09:31 | 56 | 39.0800 |
| 06/18/2026 09:31 | 89 | 39.1200 |
| 06/18/2026 09:31 | 25 | 39.1200 |
| 06/18/2026 09:31 | 74 | 39.1200 |
| 06/18/2026 09:31 | 35 | 39.1000 |
| 06/18/2026 09:31 | 62 | 39.1000 |
| 06/18/2026 09:31 | 150 | 39.1000 |
| 06/18/2026 09:31 | 6 | 39.1000 |
| 06/18/2026 09:31 | 51 | 39.1000 |
| 06/18/2026 09:31 | 74 | 39.1000 |
| 06/18/2026 09:31 | 25 | 39.1000 |
| 06/18/2026 09:31 | 122 | 39.1000 |
| 06/18/2026 09:31 | 5 | 39.09908 |
| 06/18/2026 09:30 | 62 | 39.07114 |
| 06/18/2026 09:30 | 48 | 39.0800 |
| 06/18/2026 09:30 | 60 | 39.0800 |
| 06/18/2026 09:30 | 122 | 39.0800 |
| 06/18/2026 09:30 | 4 | 39.0800 |
| 06/18/2026 09:30 | 70 | 39.0800 |
| 06/18/2026 09:30 | 20 | 39.0800 |
| 06/18/2026 09:30 | 160 | 39.1200 |
| 06/18/2026 09:30 | 54 | 39.1400 |
| 06/18/2026 09:30 | 57 | 39.1400 |
| 06/18/2026 09:30 | 117 | 39.1400 |
| 06/18/2026 09:30 | 56 | 39.1600 |
| 06/18/2026 09:30 | 56 | 39.1600 |
| 06/18/2026 09:30 | 103 | 39.1600 |
| 06/18/2026 09:30 | 74 | 39.1600 |
| 06/18/2026 09:30 | 56 | 39.1600 |
| 06/18/2026 09:30 | 121 | 39.1600 |
| 06/18/2026 09:30 | 56 | 39.1600 |
| 06/18/2026 09:30 | 389 | 39.17318 |
| 06/18/2026 09:29 | 126 | 39.1600 |
| 06/18/2026 09:29 | 125 | 39.1800 |
| 06/18/2026 09:29 | 24 | 39.1800 |
| 06/18/2026 09:29 | 34 | 39.1800 |
| 06/18/2026 09:29 | 76 | 39.1800 |
| 06/18/2026 09:29 | 25 | 39.1800 |
| 06/18/2026 09:29 | 858 | 39.1800 |
| 06/18/2026 09:29 | 7.6109 | 39.2200 |
| 06/18/2026 09:28 | 7 | 39.20723 |
| 06/18/2026 09:28 | 80 | 39.1900 |
| 06/18/2026 09:28 | 62 | 39.1800 |
| 06/18/2026 09:28 | 71 | 39.1600 |
| 06/18/2026 09:28 | 116 | 39.1600 |
| 06/18/2026 09:28 | 32 | 39.1600 |
| 06/18/2026 09:28 | 150 | 39.1600 |
| 06/18/2026 09:28 | 56 | 39.1600 |
| 06/18/2026 09:28 | 25 | 39.1600 |
| 06/18/2026 09:28 | 210 | 39.1600 |
| 06/18/2026 09:27 | 88 | 39.1000 |
| 06/18/2026 09:27 | 63 | 39.1200 |
| 06/18/2026 09:27 | 56 | 39.1200 |
| 06/18/2026 09:27 | 20 | 39.1000 |
| 06/18/2026 09:27 | 86 | 39.1300 |
| 06/18/2026 09:27 | 31 | 39.1400 |
| 06/18/2026 09:27 | 4 | 39.1400 |
| 06/18/2026 09:27 | 56 | 39.1400 |
| 06/18/2026 09:27 | 50 | 39.1400 |
| 06/18/2026 09:27 | 20 | 39.1400 |
| 06/18/2026 09:27 | 468 | 39.1400 |
| 06/18/2026 09:27 | 111 | 39.1400 |
| 06/18/2026 09:27 | 56 | 39.1600 |
| 06/18/2026 09:27 | 34 | 39.1600 |
| 06/18/2026 09:27 | 71 | 39.1600 |
| 06/18/2026 09:27 | 143 | 39.1600 |
| 06/18/2026 09:27 | 12.6913 | 39.2000 |
| 06/18/2026 09:27 | 162 | 39.13923 |
| 06/18/2026 09:27 | 47 | 39.1400 |
| 06/18/2026 09:27 | 1.2711 | 39.1400 |
| 06/18/2026 09:27 | 30 | 39.1000 |
| 06/18/2026 09:26 | 700 | 39.09752 |
| 06/18/2026 09:26 | 89 | 39.07627 |
| 06/18/2026 09:25 | 1795 | 39.09444 |
| 06/18/2026 09:25 | 170 | 39.0800 |
| 06/18/2026 09:25 | 110 | 39.0800 |
| 06/18/2026 09:25 | 64 | 39.0800 |
| 06/18/2026 09:25 | 18 | 39.0400 |
| 06/18/2026 09:25 | 44 | 39.0400 |
| 06/18/2026 09:25 | 32 | 39.0400 |
| 06/18/2026 09:25 | 118 | 39.0400 |
| 06/18/2026 09:25 | 150 | 39.0400 |
| 06/18/2026 09:25 | 21 | 39.0400 |
| 06/18/2026 09:25 | 16 | 39.0400 |
| 06/18/2026 09:25 | 63 | 39.0200 |
| 06/18/2026 09:25 | 65 | 39.0000 |
| 06/18/2026 09:23 | 0.1989 | 38.9600 |
| 06/18/2026 09:23 | 114 | 38.9400 |
| 06/18/2026 09:23 | 47 | 38.9400 |
| 06/18/2026 09:23 | 180 | 38.9400 |
| 06/18/2026 09:23 | 14 | 38.9400 |
| 06/18/2026 09:23 | 62 | 38.9200 |
| 06/18/2026 09:23 | 151 | 38.9200 |
| 06/18/2026 09:23 | 117 | 38.9200 |
| 06/18/2026 09:22 | 21 | 38.8800 |
| 06/18/2026 09:22 | 2 | 38.8600 |
| 06/18/2026 09:21 | 25.5784 | 38.9000 |
| 06/18/2026 09:21 | 64 | 38.87994 |
| 06/18/2026 09:21 | 150 | 38.9000 |
| 06/18/2026 09:21 | 26 | 38.9200 |
| 06/18/2026 09:21 | 554 | 38.9400 |
| 06/18/2026 09:21 | 554 | 38.9400 |
| 06/18/2026 09:21 | 20 | 38.9200 |
| 06/18/2026 09:21 | 121 | 38.9200 |
| 06/18/2026 09:21 | 63 | 38.9200 |
| 06/18/2026 09:21 | 56 | 38.9200 |
| 06/18/2026 09:21 | 33 | 38.9200 |
| 06/18/2026 09:20 | 33 | 38.9400 |
| 06/18/2026 09:19 | 56 | 38.9400 |
| 06/18/2026 09:19 | 19 | 38.9400 |
| 06/18/2026 09:19 | 160 | 38.9400 |
| 06/18/2026 09:19 | 29 | 38.9400 |
| 06/18/2026 09:19 | 25 | 38.95323 |
| 06/18/2026 09:18 | 38 | 38.9400 |
| 06/18/2026 09:18 | 112 | 38.9400 |
| 06/18/2026 09:18 | 3 | 38.9200 |
| 06/18/2026 09:18 | 53 | 38.9200 |
| 06/18/2026 09:18 | 33 | 38.9000 |
| 06/18/2026 09:18 | 80 | 38.8600 |
| 06/18/2026 09:18 | 69 | 38.8600 |
| 06/18/2026 09:18 | 151 | 38.8600 |
| 06/18/2026 09:18 | 17 | 38.8600 |
| 06/18/2026 09:18 | 54 | 38.8600 |
| 06/18/2026 09:18 | 0.0303 | 38.8800 |
| 06/18/2026 09:18 | 17 | 38.8400 |
| 06/18/2026 09:18 | 58 | 38.8400 |
| 06/18/2026 09:18 | 85 | 38.8400 |
| 06/18/2026 09:18 | 4 | 38.8400 |
| 06/18/2026 09:18 | 26 | 38.8400 |
| 06/18/2026 09:18 | 115 | 38.8400 |
| 06/18/2026 09:18 | 45 | 38.8400 |
| 06/18/2026 09:18 | 17 | 38.8400 |
| 06/18/2026 09:18 | 56 | 38.8400 |
| 06/18/2026 09:18 | 150 | 38.8400 |
| 06/18/2026 09:17 | 0.179 | 38.8800 |
| 06/18/2026 09:17 | 31 | 38.8800 |
| 06/18/2026 09:17 | 4 | 38.8800 |
| 06/18/2026 09:17 | 13 | 38.8800 |
| 06/18/2026 09:17 | 35 | 38.8800 |
| 06/18/2026 09:17 | 14 | 38.8800 |
| 06/18/2026 09:17 | 115 | 38.8800 |
| 06/18/2026 09:17 | 63 | 38.8800 |
| 06/18/2026 09:17 | 151 | 38.8400 |
| 06/18/2026 09:17 | 86 | 38.8400 |
| 06/18/2026 09:17 | 151 | 38.7800 |
| 06/18/2026 09:17 | 20 | 38.7800 |
| 06/18/2026 09:17 | 119 | 38.7800 |
| 06/18/2026 09:17 | 70 | 38.7800 |
| 06/18/2026 09:17 | 56 | 38.7800 |
| 06/18/2026 09:17 | 116 | 38.7600 |
| 06/18/2026 09:17 | 25.6311 | 38.8200 |
| 06/18/2026 09:17 | 125 | 38.8000 |
| 06/18/2026 09:16 | 2.6 | 38.8000 |
| 06/18/2026 09:16 | 0.2495 | 38.8400 |
| 06/18/2026 09:16 | 2.5618 | 38.8400 |
| 06/18/2026 09:15 | 128 | 38.83009 |
| 06/18/2026 09:15 | 151 | 38.8200 |
| 06/18/2026 09:15 | 20 | 38.8000 |
| 06/18/2026 09:15 | 126 | 38.8000 |
| 06/18/2026 09:15 | 32 | 38.8000 |
| 06/18/2026 09:13 | 51 | 38.88859 |
| 06/18/2026 09:12 | 46 | 38.8600 |
| 06/18/2026 09:12 | 76 | 38.8600 |
| 06/18/2026 09:12 | 20 | 38.8000 |
| 06/18/2026 09:12 | 27 | 38.8200 |
| 06/18/2026 09:12 | 63 | 38.8200 |
| 06/18/2026 09:12 | 15 | 38.8200 |
| 06/18/2026 09:12 | 121 | 38.8200 |
| 06/18/2026 09:12 | 50 | 38.8200 |
| 06/18/2026 09:12 | 25 | 38.8200 |
| 06/18/2026 09:12 | 29 | 38.8200 |
| 06/18/2026 09:12 | 262 | 38.8396 |
| 06/18/2026 09:11 | 18 | 38.8400 |
| 06/18/2026 09:11 | 16 | 38.8200 |
| 06/18/2026 09:11 | 120 | 38.8200 |
| 06/18/2026 09:11 | 0.2406 | 38.7000 |
| 06/18/2026 09:11 | 7 | 38.7600 |
| 06/18/2026 09:11 | 24 | 38.7600 |
| 06/18/2026 09:11 | 119 | 38.7600 |
| 06/18/2026 09:11 | 48 | 38.7600 |
| 06/18/2026 09:11 | 116 | 38.7600 |
| 06/18/2026 09:11 | 10 | 38.7600 |
| 06/18/2026 09:11 | 0.1458 | 38.7400 |
| 06/18/2026 09:10 | 0.0882 | 38.6800 |
| 06/18/2026 09:10 | 50 | 38.7000 |
| 06/18/2026 09:10 | 103 | 38.7000 |
| 06/18/2026 09:10 | 56 | 38.6800 |
| 06/18/2026 09:10 | 49 | 38.6600 |
| 06/18/2026 09:10 | 7 | 38.7000 |
| 06/18/2026 09:09 | 124 | 38.7000 |
| 06/18/2026 09:09 | 138 | 38.7000 |
| 06/18/2026 09:09 | 123 | 38.7200 |
| 06/18/2026 09:09 | 152 | 38.7000 |
| 06/18/2026 09:09 | 152 | 38.6800 |
| 06/18/2026 09:09 | 126 | 38.6600 |
| 06/18/2026 09:09 | 71 | 38.6600 |
| 06/18/2026 09:09 | 152 | 38.6600 |
| 06/18/2026 09:09 | 19 | 38.6600 |
| 06/18/2026 09:09 | 97 | 38.6600 |
| 06/18/2026 09:09 | 61 | 38.6600 |
| 06/18/2026 09:09 | 20 | 38.6400 |
| 06/18/2026 09:09 | 50 | 38.6400 |
| 06/18/2026 09:09 | 114 | 38.6400 |
| 06/18/2026 09:09 | 0.0706 | 38.6600 |
| 06/18/2026 09:08 | 1 | 38.6600 |
| 06/18/2026 09:08 | 19 | 38.6200 |
| 06/18/2026 09:08 | 61 | 38.6200 |
| 06/18/2026 09:08 | 121 | 38.6200 |
| 06/18/2026 09:08 | 31 | 38.6200 |
| 06/18/2026 09:08 | 18 | 38.6200 |
| 06/18/2026 09:08 | 27 | 38.6200 |
| 06/18/2026 09:08 | 48 | 38.6200 |
| 06/18/2026 09:08 | 126 | 38.6200 |
| 06/18/2026 09:08 | 16.6346 | 38.5600 |
| 06/18/2026 09:07 | 29 | 38.5800 |
| 06/18/2026 09:07 | 12 | 38.5800 |
| 06/18/2026 09:07 | 50 | 38.5800 |
| 06/18/2026 09:07 | 27 | 38.5800 |
| 06/18/2026 09:07 | 257 | 38.61176 |
| 06/18/2026 09:06 | 25 | 38.63332 |
| 06/18/2026 09:06 | 0.7748 | 38.6400 |
| 06/18/2026 09:06 | 1 | 38.59364 |
| 06/18/2026 09:05 | 1361 | 38.7600 |
| 06/18/2026 09:05 | 0.5673 | 38.6600 |
| 06/18/2026 09:05 | 1 | 38.5800 |
| 06/18/2026 09:05 | 0.2 | 38.6400 |
| 06/18/2026 09:05 | 1.3 | 38.6400 |
| 06/18/2026 09:04 | 500 | 38.64232 |
| 06/18/2026 09:04 | 643 | 38.6563 |
| 06/18/2026 09:03 | 0.0983 | 38.6600 |
| 06/18/2026 09:03 | 71 | 38.6200 |
| 06/18/2026 09:03 | 39 | 38.6200 |
| 06/18/2026 09:03 | 13 | 38.6200 |
| 06/18/2026 09:03 | 150 | 38.65594 |
| 06/18/2026 09:03 | 0.0282 | 38.6800 |
| 06/18/2026 09:03 | 0.349 | 38.6800 |
| 06/18/2026 09:02 | 112 | 38.6400 |
| 06/18/2026 09:02 | 263 | 38.6400 |
| 06/18/2026 09:02 | 0.1049 | 38.7200 |
| 06/18/2026 09:02 | 0.257 | 38.7200 |
| 06/18/2026 09:02 | 0.0788 | 38.7200 |
| 06/18/2026 09:02 | 0.0927 | 38.7200 |
| 06/18/2026 09:01 | 452 | 38.6841 |
| 06/18/2026 09:01 | 71 | 38.6400 |
| 06/18/2026 09:01 | 77 | 38.7200 |
| 06/18/2026 09:01 | 56 | 38.7400 |
| 06/18/2026 09:01 | 191 | 38.7000 |
| 06/18/2026 09:01 | 112 | 38.7000 |
| 06/18/2026 09:01 | 34 | 38.7000 |
| 06/18/2026 09:01 | 11 | 38.7000 |
| 06/18/2026 09:01 | 56 | 38.7200 |
| 06/18/2026 09:01 | 10 | 38.7200 |
| 06/18/2026 09:01 | 7 | 38.7600 |
| 06/18/2026 09:01 | 11 | 38.7200 |
| 06/18/2026 09:01 | 48 | 38.7200 |
| 06/18/2026 09:01 | 50 | 38.7200 |
| 06/18/2026 09:01 | 200 | 38.77868 |
| 06/18/2026 09:01 | 18 | 38.8000 |
| 06/18/2026 09:00 | 9 | 38.9000 |
| 06/18/2026 09:00 | 101 | 38.9000 |
| 06/18/2026 09:00 | 102 | 38.91876 |
| 06/18/2026 09:00 | 355 | 38.9000 |
| 06/18/2026 09:00 | 143 | 38.87566 |
| 06/18/2026 09:00 | 138 | 38.8800 |
| 06/18/2026 09:00 | 56 | 38.8400 |
| 06/18/2026 09:00 | 9 | 38.81576 |
| 06/18/2026 09:00 | 500 | 38.7377 |
| 06/18/2026 09:00 | 128 | 38.78466 |
| 06/18/2026 09:00 | 108 | 38.78139 |
| 06/18/2026 09:00 | 56 | 38.7600 |
| 06/18/2026 09:00 | 140 | 38.8000 |
| 06/18/2026 09:00 | 139 | 38.7800 |
| 06/18/2026 09:00 | 140 | 38.7600 |
| 06/18/2026 09:00 | 136 | 38.7400 |
| 06/18/2026 09:00 | 67 | 38.6800 |
| 06/18/2026 09:00 | 42 | 38.6800 |
| 06/18/2026 09:00 | 2 | 38.6800 |
| 06/18/2026 09:00 | 177 | 38.70821 |
| 06/18/2026 09:00 | 5 | 38.6600 |
| 06/18/2026 09:00 | 258 | 38.7400 |
| 06/18/2026 09:00 | 15 | 38.7600 |
| 06/18/2026 09:00 | 49 | 38.7600 |
| 06/18/2026 09:00 | 117 | 38.7600 |
| 06/18/2026 09:00 | 240 | 38.7600 |
| 06/18/2026 09:00 | 75 | 38.7600 |
| 06/18/2026 09:00 | 70 | 38.7600 |
| 06/18/2026 09:00 | 61 | 38.7600 |
| 06/18/2026 09:00 | 8 | 38.7600 |
| 06/18/2026 09:00 | 15 | 38.7600 |
| 06/18/2026 09:00 | 29 | 38.7600 |
| 06/18/2026 09:00 | 15 | 38.7600 |
| 06/18/2026 09:00 | 5 | 38.7600 |
| 06/18/2026 09:00 | 39 | 38.7600 |
| 06/18/2026 09:00 | 39 | 38.7600 |
| 06/18/2026 09:00 | 329 | 38.7600 |
| 06/18/2026 09:00 | 57 | 38.7600 |
| 06/18/2026 09:00 | 121 | 38.7600 |
| 06/18/2026 09:00 | 35 | 38.7600 |
| 06/18/2026 09:00 | 208 | 38.7600 |
| 06/18/2026 09:00 | 42 | 38.7600 |
| 06/18/2026 09:00 | 49 | 38.7600 |
| 06/18/2026 09:00 | 87 | 38.7600 |
| 06/18/2026 09:00 | 334 | 38.7600 |
| 06/18/2026 09:00 | 34 | 38.7600 |
| 06/18/2026 09:00 | 6 | 38.7600 |
| 06/18/2026 09:00 | 6 | 38.7600 |
| 06/18/2026 09:00 | 66 | 38.7600 |
| 06/18/2026 09:00 | 17 | 38.7600 |
| 06/18/2026 09:00 | 61 | 38.7600 |
| 06/18/2026 09:00 | 11 | 38.7600 |
| 06/18/2026 09:00 | 236 | 38.7600 |
| 06/18/2026 09:00 | 14 | 38.7600 |
| 06/18/2026 09:00 | 13 | 38.7600 |
| 06/18/2026 09:00 | 156 | 38.7600 |
| 06/18/2026 09:00 | 75 | 38.7600 |
| 06/18/2026 09:00 | 8 | 38.7600 |
| 06/18/2026 09:00 | 5 | 38.7600 |
| 06/18/2026 09:00 | 4 | 38.7600 |
| 06/18/2026 09:00 | 3 | 38.7600 |
| 06/18/2026 09:00 | 2 | 38.7600 |
| 06/18/2026 09:00 | 4 | 38.7600 |
| 06/18/2026 09:00 | 1 | 38.7600 |
| 06/18/2026 09:00 | 129 | 38.7600 |
| 06/18/2026 09:00 | 15 | 38.7600 |
| 06/18/2026 09:00 | 4 | 38.7600 |
| 06/18/2026 09:00 | 9 | 38.7600 |
| 06/18/2026 09:00 | 181 | 38.7600 |
| 06/18/2026 09:00 | 52 | 38.7600 |
| 06/18/2026 09:00 | 29 | 38.7600 |
| 06/18/2026 09:00 | 36 | 38.7600 |
| 06/18/2026 09:00 | 33 | 38.7600 |
| 06/18/2026 09:00 | 14 | 38.7600 |
| 06/18/2026 09:00 | 27 | 38.7600 |
| 06/18/2026 09:00 | 26 | 38.7600 |
| 06/18/2026 09:00 | 11 | 38.7600 |
| 06/18/2026 09:00 | 23 | 38.7600 |
| 06/18/2026 09:00 | 64 | 38.7600 |
| 06/18/2026 09:00 | 7 | 38.7600 |
| 06/18/2026 09:00 | 35 | 38.7600 |
| 06/18/2026 09:00 | 5 | 38.7600 |
| 06/18/2026 09:00 | 93 | 38.7600 |
| 06/18/2026 09:00 | 28 | 38.7600 |
| 06/18/2026 09:00 | 40 | 38.7600 |
| 06/18/2026 09:00 | 5 | 38.7600 |
| 06/18/2026 09:00 | 8 | 38.7600 |
| 06/18/2026 09:00 | 36 | 38.7600 |
| 06/18/2026 09:00 | 42 | 38.7600 |
| 06/18/2026 09:00 | 102 | 38.7600 |
| 06/18/2026 09:00 | 180 | 38.7600 |
| 06/18/2026 09:00 | 20 | 38.7600 |
| 06/18/2026 09:00 | 20 | 38.7600 |
| 06/18/2026 09:00 | 27 | 38.7600 |
| 06/18/2026 09:00 | 16 | 38.7600 |
| 06/18/2026 09:00 | 102 | 38.7600 |
| 06/18/2026 09:00 | 183 | 38.7600 |
| 06/18/2026 09:00 | 1 | 38.7600 |
| 06/18/2026 09:00 | 1 | 38.7600 |
| 06/18/2026 09:00 | 794 | 38.7600 |
| 06/18/2026 09:00 | 206 | 38.7600 |
| 06/18/2026 09:00 | 82 | 38.7600 |
| 06/18/2026 09:00 | 159 | 38.7600 |
| 06/18/2026 09:00 | 5 | 38.7600 |
| 06/18/2026 09:00 | 26 | 38.7600 |
| 06/18/2026 09:00 | 12 | 38.7600 |
| 06/18/2026 09:00 | 13 | 38.7600 |
| 06/18/2026 09:00 | 19 | 38.7600 |
| 06/18/2026 09:00 | 1 | 38.7600 |
| 06/18/2026 09:00 | 20 | 38.7600 |
| 06/18/2026 09:00 | 11 | 38.7600 |
| 06/18/2026 09:00 | 2 | 38.7600 |
| 06/18/2026 09:00 | 25 | 38.7600 |
| 06/18/2026 09:00 | 21 | 38.7600 |
| 06/18/2026 09:00 | 14 | 38.7600 |
| 06/18/2026 09:00 | 140 | 38.7600 |
| 06/18/2026 09:00 | 42 | 38.7600 |
| 06/18/2026 09:00 | 18 | 38.7600 |
| 06/18/2026 09:00 | 1 | 38.7600 |
| 06/18/2026 09:00 | 23 | 38.7600 |