Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.48
-2.96
(
-3.77% )
|
75.46
|
100 |
75.48
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.48 |
| 07/11/2026 01:45 | 15 | 76.02 |
| 07/11/2026 01:01 | 19 | 76.68 |
| 07/11/2026 01:01 | 1 | 76.35 |
| 07/10/2026 23:20 | � | 75.48 |
| 07/10/2026 22:38 | 2 | 75.94 |
| 07/10/2026 22:38 | 2 | 75.96 |
| 07/10/2026 22:38 | 72 | 75.96 |
| 07/10/2026 22:30 | � | 75.48 |
| 07/10/2026 22:29 | 50 | 75.96 |
| 07/10/2026 22:00 | � | 75.48 |
| 07/10/2026 22:00 | 94407 | 75.48 |
| 07/10/2026 21:59 | 122 | 75.45 |
| 07/10/2026 21:59 | 7 | 75.465 |
| 07/10/2026 21:59 | 3 | 75.48 |
| 07/10/2026 21:59 | 7 | 75.47 |
| 07/10/2026 21:59 | 6 | 75.47 |
| 07/10/2026 21:59 | 18 | 75.47 |
| 07/10/2026 21:59 | 3 | 75.47 |
| 07/10/2026 21:59 | 46 | 75.47 |
| 07/10/2026 21:59 | 3 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 164 | 75.48 |
| 07/10/2026 21:59 | 403 | 75.48 |
| 07/10/2026 21:59 | 6 | 75.47 |
| 07/10/2026 21:59 | 9 | 75.48 |
| 07/10/2026 21:59 | 5 | 75.46 |
| 07/10/2026 21:59 | 10 | 75.48 |
| 07/10/2026 21:59 | 9 | 75.49 |
| 07/10/2026 21:59 | 56 | 75.49 |
| 07/10/2026 21:59 | 6 | 75.475 |
| 07/10/2026 21:59 | 49 | 75.45 |
| 07/10/2026 21:59 | 218 | 75.45 |
| 07/10/2026 21:59 | 82 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 16 | 75.46 |
| 07/10/2026 21:59 | 132 | 75.49 |
| 07/10/2026 21:59 | 10 | 75.49 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 120 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.45 |
| 07/10/2026 21:59 | 100 | 75.45 |
| 07/10/2026 21:59 | 78 | 75.45 |
| 07/10/2026 21:59 | 100 | 75.475 |
| 07/10/2026 21:59 | 8 | 75.49 |
| 07/10/2026 21:59 | 26 | 75.51 |
| 07/10/2026 21:59 | 1 | 75.51 |
| 07/10/2026 21:59 | 14 | 75.45 |
| 07/10/2026 21:59 | 10 | 75.475 |
| 07/10/2026 21:59 | 41 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 8 | 75.45 |
| 07/10/2026 21:59 | 36 | 75.44 |
| 07/10/2026 21:59 | 90 | 75.45 |
| 07/10/2026 21:59 | 67 | 75.45 |
| 07/10/2026 21:59 | 3 | 75.49 |
| 07/10/2026 21:59 | 9 | 75.45 |
| 07/10/2026 21:59 | 4 | 75.45 |
| 07/10/2026 21:59 | 2 | 75.49 |
| 07/10/2026 21:59 | 70 | 75.45 |
| 07/10/2026 21:59 | 163 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.45 |
| 07/10/2026 21:59 | 150 | 75.45 |
| 07/10/2026 21:59 | 9 | 75.475 |
| 07/10/2026 21:59 | 11 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.45 |
| 07/10/2026 21:59 | 85 | 75.45 |
| 07/10/2026 21:59 | 15 | 75.46 |
| 07/10/2026 21:59 | 2 | 75.50 |
| 07/10/2026 21:59 | 90 | 75.475 |
| 07/10/2026 21:59 | 1 | 75.45 |
| 07/10/2026 21:59 | 10 | 75.475 |
| 07/10/2026 21:59 | 12 | 75.45 |
| 07/10/2026 21:59 | 23 | 75.45 |
| 07/10/2026 21:59 | 9 | 75.49 |
| 07/10/2026 21:59 | 238 | 75.45 |
| 07/10/2026 21:59 | 150 | 75.45 |
| 07/10/2026 21:59 | 1 | 75.51 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 8 | 75.475 |
| 07/10/2026 21:59 | 80 | 75.50 |
| 07/10/2026 21:59 | 5 | 75.50 |
| 07/10/2026 21:59 | 11 | 75.48 |
| 07/10/2026 21:59 | 29 | 75.48 |
| 07/10/2026 21:59 | 17 | 75.51 |
| 07/10/2026 21:59 | 34 | 75.51 |
| 07/10/2026 21:59 | 111 | 75.48 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 61 | 75.51 |
| 07/10/2026 21:59 | 567 | 75.51 |
| 07/10/2026 21:59 | 18 | 75.51 |
| 07/10/2026 21:59 | 5 | 75.51 |
| 07/10/2026 21:59 | 10 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.515 |
| 07/10/2026 21:59 | 100 | 75.515 |
| 07/10/2026 21:59 | 1 | 75.515 |
| 07/10/2026 21:59 | 1 | 75.515 |
| 07/10/2026 21:59 | 1 | 75.515 |
| 07/10/2026 21:59 | 2 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 6 | 75.55 |
| 07/10/2026 21:59 | 20 | 75.55 |
| 07/10/2026 21:59 | 25 | 75.55 |
| 07/10/2026 21:59 | 63 | 75.53 |
| 07/10/2026 21:59 | 37 | 75.53 |
| 07/10/2026 21:59 | 110 | 75.53 |
| 07/10/2026 21:59 | 24 | 75.57 |
| 07/10/2026 21:59 | 1 | 75.56 |
| 07/10/2026 21:59 | 1 | 75.56 |
| 07/10/2026 21:59 | 10 | 75.54 |
| 07/10/2026 21:59 | 93 | 75.54 |
| 07/10/2026 21:59 | 197 | 75.54 |
| 07/10/2026 21:59 | 11 | 75.59 |
| 07/10/2026 21:59 | 203 | 75.54 |
| 07/10/2026 21:59 | 10 | 75.565 |
| 07/10/2026 21:59 | 3 | 75.565 |
| 07/10/2026 21:59 | 1 | 75.565 |
| 07/10/2026 21:59 | 1 | 75.565 |
| 07/10/2026 21:59 | 14 | 75.545 |
| 07/10/2026 21:59 | 27 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.51 |
| 07/10/2026 21:59 | 11 | 75.54 |
| 07/10/2026 21:59 | 12 | 75.54 |
| 07/10/2026 21:59 | 8 | 75.545 |
| 07/10/2026 21:59 | 10 | 75.59 |
| 07/10/2026 21:59 | 16 | 75.56 |
| 07/10/2026 21:59 | 44 | 75.56 |
| 07/10/2026 21:59 | 73 | 75.56 |
| 07/10/2026 21:59 | 10 | 75.56 |
| 07/10/2026 21:59 | 17 | 75.56 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 4 | 75.50 |
| 07/10/2026 21:59 | 400 | 75.55 |
| 07/10/2026 21:59 | 49 | 75.57 |
| 07/10/2026 21:59 | 600 | 75.58 |
| 07/10/2026 21:59 | 5 | 75.58 |
| 07/10/2026 21:59 | 799 | 75.58 |
| 07/10/2026 21:59 | 1 | 75.595 |
| 07/10/2026 21:59 | 535 | 75.60 |
| 07/10/2026 21:59 | 1 | 75.58 |
| 07/10/2026 21:59 | 69 | 75.59 |
| 07/10/2026 21:59 | 18 | 75.605 |
| 07/10/2026 21:59 | 12 | 75.605 |
| 07/10/2026 21:59 | 10 | 75.605 |
| 07/10/2026 21:59 | 11 | 75.61 |
| 07/10/2026 21:59 | 2 | 75.60 |
| 07/10/2026 21:59 | 71 | 75.60 |
| 07/10/2026 21:59 | 131 | 75.60 |
| 07/10/2026 21:59 | 9 | 75.60 |
| 07/10/2026 21:59 | 100 | 75.60 |
| 07/10/2026 21:59 | 96 | 75.60 |
| 07/10/2026 21:59 | 60 | 75.615 |
| 07/10/2026 21:59 | 15 | 75.615 |
| 07/10/2026 21:59 | 100 | 75.63 |
| 07/10/2026 21:59 | 17 | 75.615 |
| 07/10/2026 21:59 | 4 | 75.615 |
| 07/10/2026 21:59 | 59 | 75.63 |
| 07/10/2026 21:59 | 2 | 75.63 |
| 07/10/2026 21:59 | 4 | 75.615 |
| 07/10/2026 21:59 | 10 | 75.615 |
| 07/10/2026 21:59 | 1 | 75.615 |
| 07/10/2026 21:59 | 15 | 75.615 |
| 07/10/2026 21:59 | 12 | 75.615 |
| 07/10/2026 21:59 | 2 | 75.60 |
| 07/10/2026 21:59 | 12 | 75.615 |
| 07/10/2026 21:59 | 202 | 75.60 |
| 07/10/2026 21:59 | 13 | 75.61 |
| 07/10/2026 21:59 | 1 | 75.615 |
| 07/10/2026 21:59 | 3 | 75.63 |
| 07/10/2026 21:59 | 35 | 75.62 |
| 07/10/2026 21:59 | 26 | 75.62 |
| 07/10/2026 21:59 | 19 | 75.62 |
| 07/10/2026 21:59 | 28 | 75.62 |
| 07/10/2026 21:59 | 43 | 75.62 |
| 07/10/2026 21:59 | 230 | 75.62 |
| 07/10/2026 21:59 | 4 | 75.60 |
| 07/10/2026 21:59 | 16 | 75.605 |
| 07/10/2026 21:59 | 7 | 75.62 |
| 07/10/2026 21:59 | 5 | 75.62 |
| 07/10/2026 21:59 | 5 | 75.63 |
| 07/10/2026 21:59 | 300 | 75.64 |
| 07/10/2026 21:59 | 237 | 75.64 |
| 07/10/2026 21:59 | 12 | 75.64 |
| 07/10/2026 21:59 | 230 | 75.64 |
| 07/10/2026 21:59 | 2 | 75.64 |
| 07/10/2026 21:59 | 100 | 75.65 |
| 07/10/2026 21:59 | 100 | 75.65 |
| 07/10/2026 21:59 | 1 | 75.65 |
| 07/10/2026 21:59 | 66 | 75.65 |
| 07/10/2026 21:59 | 2 | 75.66 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 160 | 75.67 |
| 07/10/2026 21:59 | 40 | 75.67 |
| 07/10/2026 21:59 | 130 | 75.67 |
| 07/10/2026 21:59 | 64 | 75.67 |
| 07/10/2026 21:59 | 200 | 75.67 |
| 07/10/2026 21:59 | 300 | 75.67 |
| 07/10/2026 21:59 | 30 | 75.67 |
| 07/10/2026 21:59 | 170 | 75.67 |
| 07/10/2026 21:59 | 66 | 75.67 |
| 07/10/2026 21:59 | 300 | 75.67 |
| 07/10/2026 21:59 | 124 | 75.67 |
| 07/10/2026 21:59 | 76 | 75.67 |
| 07/10/2026 21:59 | 6 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 26 | 75.67 |
| 07/10/2026 21:59 | 6 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 14 | 75.67 |
| 07/10/2026 21:59 | 3 | 75.67 |
| 07/10/2026 21:59 | 3 | 75.67 |
| 07/10/2026 21:59 | 10 | 75.67 |
| 07/10/2026 21:59 | 24 | 75.67 |
| 07/10/2026 21:59 | 300 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 4 | 75.67 |
| 07/10/2026 21:59 | 195 | 75.67 |
| 07/10/2026 21:59 | 10 | 75.67 |
| 07/10/2026 21:59 | 95 | 75.67 |
| 07/10/2026 21:59 | 35 | 75.67 |
| 07/10/2026 21:59 | 66 | 75.67 |
| 07/10/2026 21:59 | 99 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 2 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.67 |
| 07/10/2026 21:59 | 13 | 75.67 |
| 07/10/2026 21:59 | 239 | 75.67 |
| 07/10/2026 21:59 | 45 | 75.66 |
| 07/10/2026 21:59 | 1 | 75.65 |
| 07/10/2026 21:59 | 4 | 75.65 |
| 07/10/2026 21:59 | 100 | 75.63 |
| 07/10/2026 21:59 | 100 | 75.62 |
| 07/10/2026 21:59 | 8 | 75.63 |
| 07/10/2026 21:59 | 84 | 75.63 |
| 07/10/2026 21:59 | 1 | 75.63 |
| 07/10/2026 21:59 | 12 | 75.62 |
| 07/10/2026 21:59 | 30 | 75.62 |
| 07/10/2026 21:59 | 44 | 75.62 |
| 07/10/2026 21:59 | 400 | 75.62 |
| 07/10/2026 21:59 | 4 | 75.63 |
| 07/10/2026 21:59 | 5 | 75.68 |
| 07/10/2026 21:59 | 2 | 75.68 |
| 07/10/2026 21:59 | 12 | 75.68 |
| 07/10/2026 21:59 | 5 | 75.68 |
| 07/10/2026 21:59 | 400 | 75.655 |
| 07/10/2026 21:59 | 10 | 75.63 |
| 07/10/2026 21:59 | 300 | 75.67 |
| 07/10/2026 21:59 | 100 | 75.67 |
| 07/10/2026 21:59 | 1 | 75.70 |
| 07/10/2026 21:59 | 11 | 75.705 |
| 07/10/2026 21:59 | 4 | 75.70 |
| 07/10/2026 21:59 | 200 | 75.72 |
| 07/10/2026 21:59 | 100 | 75.72 |
| 07/10/2026 21:59 | 200 | 75.72 |
| 07/10/2026 21:59 | 29 | 75.72 |
| 07/10/2026 21:59 | 71 | 75.72 |
| 07/10/2026 21:59 | 29 | 75.72 |
| 07/10/2026 21:59 | 12 | 75.74 |
| 07/10/2026 21:59 | 23 | 75.74 |
| 07/10/2026 21:59 | 52 | 75.74 |
| 07/10/2026 21:59 | 45 | 75.74 |
| 07/10/2026 21:59 | 3 | 75.74 |
| 07/10/2026 21:59 | 38 | 75.72 |
| 07/10/2026 21:59 | 200 | 75.72 |
| 07/10/2026 21:59 | 3 | 75.74 |
| 07/10/2026 21:59 | 54 | 75.74 |
| 07/10/2026 21:59 | 5 | 75.74 |
| 07/10/2026 21:59 | 48 | 75.74 |
| 07/10/2026 21:59 | 18 | 75.74 |
| 07/10/2026 21:59 | 300 | 75.74 |
| 07/10/2026 21:59 | 29 | 75.74 |
| 07/10/2026 21:59 | 1 | 75.74 |
| 07/10/2026 21:59 | 45 | 75.74 |
| 07/10/2026 21:59 | 48 | 75.74 |
| 07/10/2026 21:59 | 18 | 75.74 |
| 07/10/2026 21:59 | 29 | 75.74 |
| 07/10/2026 21:59 | 46 | 75.74 |
| 07/10/2026 21:59 | 11 | 75.755 |
| 07/10/2026 21:59 | 90 | 75.75 |
| 07/10/2026 21:59 | 100 | 75.755 |
| 07/10/2026 21:59 | 12 | 75.755 |
| 07/10/2026 21:59 | 5 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 4 | 75.755 |
| 07/10/2026 21:59 | 54 | 75.74 |
| 07/10/2026 21:59 | 1 | 75.74 |
| 07/10/2026 21:59 | 100 | 75.74 |
| 07/10/2026 21:59 | 5 | 75.74 |
| 07/10/2026 21:59 | 100 | 75.75 |
| 07/10/2026 21:59 | 13 | 75.755 |
| 07/10/2026 21:59 | 1 | 75.755 |
| 07/10/2026 21:59 | 100 | 75.75 |
| 07/10/2026 21:59 | 18 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.75 |
| 07/10/2026 21:59 | 10 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.76 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 5 | 75.755 |
| 07/10/2026 21:59 | 10 | 75.755 |
| 07/10/2026 21:59 | 1 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 2 | 75.755 |
| 07/10/2026 21:59 | 12 | 75.755 |
| 07/10/2026 21:58 | 12 | 75.755 |
| 07/10/2026 21:58 | 14 | 75.76 |
| 07/10/2026 21:58 | 1 | 75.75 |
| 07/10/2026 21:58 | 82 | 75.76 |
| 07/10/2026 21:58 | 18 | 75.76 |
| 07/10/2026 21:58 | 48 | 75.75 |
| 07/10/2026 21:58 | 41 | 75.75 |
| 07/10/2026 21:58 | 4 | 75.75 |
| 07/10/2026 21:58 | 78 | 75.75 |
| 07/10/2026 21:58 | 5 | 75.75 |
| 07/10/2026 21:58 | 41 | 75.75 |
| 07/10/2026 21:58 | 21 | 75.75 |
| 07/10/2026 21:58 | 56 | 75.75 |
| 07/10/2026 21:58 | 5 | 75.77 |
| 07/10/2026 21:58 | 86 | 75.79 |
| 07/10/2026 21:58 | 12 | 75.79 |
| 07/10/2026 21:58 | 15 | 75.79 |
| 07/10/2026 21:58 | 87 | 75.79 |
| 07/10/2026 21:58 | 13 | 75.79 |
| 07/10/2026 21:58 | 100 | 75.79 |
| 07/10/2026 21:58 | 8 | 75.79 |
| 07/10/2026 21:58 | 12 | 75.79 |
| 07/10/2026 21:58 | 62 | 75.79 |
| 07/10/2026 21:58 | 18 | 75.79 |
| 07/10/2026 21:58 | 41 | 75.79 |
| 07/10/2026 21:58 | 59 | 75.79 |
| 07/10/2026 21:58 | 16 | 75.79 |
| 07/10/2026 21:58 | 27 | 75.79 |
| 07/10/2026 21:58 | 3 | 75.79 |
| 07/10/2026 21:58 | 1 | 75.79 |
| 07/10/2026 21:58 | 1 | 75.79 |
| 07/10/2026 21:58 | 93 | 75.79 |
| 07/10/2026 21:58 | 37 | 75.79 |
| 07/10/2026 21:58 | 19 | 75.79 |
| 07/10/2026 21:58 | 104 | 75.79 |
| 07/10/2026 21:58 | 41 | 75.79 |
| 07/10/2026 21:58 | 5 | 75.745 |
| 07/10/2026 21:58 | 30 | 75.76 |
| 07/10/2026 21:58 | 1 | 75.69 |
| 07/10/2026 21:58 | 100 | 75.69 |
| 07/10/2026 21:58 | 10 | 75.69 |
| 07/10/2026 21:58 | 43 | 75.77 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 5 | 75.78 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 57 | 75.77 |
| 07/10/2026 21:58 | 88 | 75.77 |
| 07/10/2026 21:58 | 146 | 75.77 |
| 07/10/2026 21:58 | 66 | 75.77 |
| 07/10/2026 21:58 | 174 | 75.77 |
| 07/10/2026 21:58 | 55 | 75.77 |
| 07/10/2026 21:58 | 12 | 75.77 |
| 07/10/2026 21:58 | 41 | 75.77 |
| 07/10/2026 21:58 | 30 | 75.77 |
| 07/10/2026 21:58 | 70 | 75.77 |
| 07/10/2026 21:58 | 160 | 75.77 |
| 07/10/2026 21:58 | 70 | 75.78 |
| 07/10/2026 21:58 | 230 | 75.78 |
| 07/10/2026 21:58 | 170 | 75.77 |
| 07/10/2026 21:58 | 10 | 75.79 |
| 07/10/2026 21:58 | 4 | 75.79 |
| 07/10/2026 21:58 | 10 | 75.79 |
| 07/10/2026 21:58 | 1 | 75.79 |
| 07/10/2026 21:58 | 26 | 75.795 |
| 07/10/2026 21:58 | 26 | 75.795 |
| 07/10/2026 21:58 | 25 | 75.80 |
| 07/10/2026 21:58 | 25 | 75.80 |
| 07/10/2026 21:58 | 24 | 75.80 |
| 07/10/2026 21:58 | 29 | 75.80 |
| 07/10/2026 21:58 | 100 | 75.80 |
| 07/10/2026 21:58 | 5 | 75.80 |
| 07/10/2026 21:58 | 18 | 75.80 |
| 07/10/2026 21:58 | 1 | 75.81 |
| 07/10/2026 21:58 | 5 | 75.82 |
| 07/10/2026 21:58 | 19 | 75.825 |
| 07/10/2026 21:58 | 3 | 75.82 |
| 07/10/2026 21:58 | 5 | 75.82 |
| 07/10/2026 21:58 | 6 | 75.83 |
| 07/10/2026 21:58 | 1 | 75.83 |
| 07/10/2026 21:58 | 98 | 75.85 |
| 07/10/2026 21:58 | 1 | 75.85 |
| 07/10/2026 21:58 | 2 | 75.85 |
| 07/10/2026 21:58 | 146 | 75.85 |
| 07/10/2026 21:58 | 53 | 75.85 |
| 07/10/2026 21:58 | 92 | 75.85 |
| 07/10/2026 21:58 | 300 | 75.86 |
| 07/10/2026 21:58 | 1 | 75.88 |
| 07/10/2026 21:58 | 300 | 75.86 |
| 07/10/2026 21:58 | 98 | 75.89 |
| 07/10/2026 21:58 | 13 | 75.85 |
| 07/10/2026 21:58 | 17 | 75.89 |
| 07/10/2026 21:58 | 5 | 75.855 |
| 07/10/2026 21:58 | 100 | 75.85 |
| 07/10/2026 21:58 | 4 | 75.85 |
| 07/10/2026 21:58 | 2 | 75.85 |
| 07/10/2026 21:58 | 100 | 75.85 |
| 07/10/2026 21:58 | 48 | 75.85 |
| 07/10/2026 21:58 | 100 | 75.85 |
| 07/10/2026 21:58 | 96 | 75.85 |
| 07/10/2026 21:58 | 100 | 75.85 |
| 07/10/2026 21:58 | 100 | 75.85 |
| 07/10/2026 21:58 | 150 | 75.86 |
| 07/10/2026 21:58 | 300 | 75.86 |
| 07/10/2026 21:58 | 100 | 75.905 |
| 07/10/2026 21:58 | 40 | 75.905 |
| 07/10/2026 21:58 | 96 | 75.905 |
| 07/10/2026 21:58 | 4 | 75.905 |
| 07/10/2026 21:58 | 11 | 75.905 |
| 07/10/2026 21:58 | 12 | 75.905 |
| 07/10/2026 21:58 | 2 | 75.905 |
| 07/10/2026 21:58 | 92 | 75.905 |
| 07/10/2026 21:58 | 4 | 75.905 |
| 07/10/2026 21:58 | 4 | 75.905 |
| 07/10/2026 21:58 | 1 | 75.87 |
| 07/10/2026 21:58 | 5 | 75.87 |
| 07/10/2026 21:58 | 1 | 75.90 |
| 07/10/2026 21:58 | 4 | 75.91 |
| 07/10/2026 21:58 | 41 | 75.92 |
| 07/10/2026 21:58 | 10 | 75.92 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 22 | 75.93 |
| 07/10/2026 21:58 | 1 | 75.95 |
| 07/10/2026 21:58 | 15 | 75.96 |
| 07/10/2026 21:58 | 135 | 75.97 |
| 07/10/2026 21:58 | 165 | 75.97 |
| 07/10/2026 21:58 | 235 | 75.97 |
| 07/10/2026 21:58 | 38 | 75.97 |
| 07/10/2026 21:58 | 27 | 75.97 |
| 07/10/2026 21:58 | 11 | 75.97 |
| 07/10/2026 21:58 | 38 | 75.97 |
| 07/10/2026 21:58 | 16 | 75.97 |
| 07/10/2026 21:58 | 5 | 75.97 |
| 07/10/2026 21:58 | 240 | 75.97 |
| 07/10/2026 21:58 | 90 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 10 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 90 | 75.97 |
| 07/10/2026 21:58 | 50 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 200 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 12 | 75.985 |
| 07/10/2026 21:58 | 17 | 75.99 |
| 07/10/2026 21:58 | 21 | 75.99 |
| 07/10/2026 21:58 | 10 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.98 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.99 |
| 07/10/2026 21:58 | 1 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 10 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 25 | 76.01 |
| 07/10/2026 21:58 | 100 | 76.02 |
| 07/10/2026 21:58 | 10 | 76.025 |
| 07/10/2026 21:57 | 10 | 76.05 |
| 07/10/2026 21:57 | 10 | 76.05 |
| 07/10/2026 21:57 | 1 | 76.05 |
| 07/10/2026 21:57 | 10 | 76.06 |
| 07/10/2026 21:57 | 22 | 76.06 |
| 07/10/2026 21:57 | 100 | 76.08 |
| 07/10/2026 21:57 | 100 | 76.08 |
| 07/10/2026 21:57 | 4 | 76.08 |
| 07/10/2026 21:57 | 100 | 76.08 |
| 07/10/2026 21:57 | 11 | 76.11 |
| 07/10/2026 21:57 | 1 | 76.10 |
| 07/10/2026 21:57 | 1 | 76.10 |
| 07/10/2026 21:57 | 1 | 76.10 |
| 07/10/2026 21:57 | 10 | 76.10 |
| 07/10/2026 21:57 | 8 | 76.10 |
| 07/10/2026 21:57 | 2 | 76.10 |
| 07/10/2026 21:57 | 121 | 76.10 |
| 07/10/2026 21:57 | 100 | 76.10 |
| 07/10/2026 21:57 | 82 | 76.10 |
| 07/10/2026 21:57 | 148 | 76.10 |
| 07/10/2026 21:57 | 164 | 76.10 |
| 07/10/2026 21:57 | 85 | 76.10 |
| 07/10/2026 21:57 | 24 | 76.11 |
| 07/10/2026 21:57 | 27 | 76.11 |
| 07/10/2026 21:57 | 7 | 76.125 |
| 07/10/2026 21:57 | 27 | 76.125 |
| 07/10/2026 21:57 | 4 | 76.125 |
| 07/10/2026 21:57 | 91 | 76.125 |
| 07/10/2026 21:57 | 10 | 76.125 |
| 07/10/2026 21:57 | 10 | 76.125 |
| 07/10/2026 21:57 | 50 | 76.125 |
| 07/10/2026 21:57 | 10 | 76.125 |
| 07/10/2026 21:57 | 38 | 76.14 |
| 07/10/2026 21:57 | 18 | 76.14 |
| 07/10/2026 21:57 | 40 | 76.14 |
| 07/10/2026 21:57 | 254 | 76.14 |
| 07/10/2026 21:57 | 106 | 76.14 |
| 07/10/2026 21:57 | 200 | 76.14 |
| 07/10/2026 21:57 | 4 | 76.125 |
| 07/10/2026 21:57 | 13 | 76.125 |
| 07/10/2026 21:57 | 7 | 76.125 |
| 07/10/2026 21:57 | 89 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 10 | 76.13 |
| 07/10/2026 21:57 | 100 | 76.15 |
| 07/10/2026 21:57 | 20 | 76.125 |
| 07/10/2026 21:57 | 1 | 76.14 |
| 07/10/2026 21:57 | 100 | 76.14 |
| 07/10/2026 21:57 | 2 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 16 | 76.13 |
| 07/10/2026 21:57 | 5 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 1 | 76.13 |
| 07/10/2026 21:57 | 8 | 76.13 |
| 07/10/2026 21:57 | 100 | 76.12 |
| 07/10/2026 21:57 | 1 | 76.12 |
| 07/10/2026 21:57 | 5 | 76.12 |
| 07/10/2026 21:57 | 16 | 76.12 |
| 07/10/2026 21:57 | 3 | 76.12 |
| 07/10/2026 21:57 | 18 | 76.12 |
| 07/10/2026 21:57 | 1 | 76.11 |
| 07/10/2026 21:57 | 100 | 76.11 |
| 07/10/2026 21:57 | 198 | 76.11 |
| 07/10/2026 21:57 | 3 | 76.11 |
| 07/10/2026 21:57 | 299 | 76.11 |
| 07/10/2026 21:57 | 100 | 76.095 |
| 07/10/2026 21:57 | 82 | 76.11 |
| 07/10/2026 21:57 | 119 | 76.11 |
| 07/10/2026 21:57 | 4 | 76.11 |
| 07/10/2026 21:57 | 69 | 76.095 |
| 07/10/2026 21:57 | 2 | 76.09 |
| 07/10/2026 21:56 | 10 | 76.09 |
| 07/10/2026 21:56 | 200 | 76.10 |
| 07/10/2026 21:56 | 100 | 76.10 |
| 07/10/2026 21:56 | 14 | 76.09 |
| 07/10/2026 21:56 | 100 | 76.09 |
| 07/10/2026 21:56 | 89 | 76.125 |
| 07/10/2026 21:56 | 240 | 76.125 |
| 07/10/2026 21:56 | 240 | 76.125 |
| 07/10/2026 21:56 | 100 | 76.125 |
| 07/10/2026 21:56 | 100 | 76.125 |
| 07/10/2026 21:56 | 160 | 76.125 |
| 07/10/2026 21:56 | 100 | 76.13 |
| 07/10/2026 21:56 | 80 | 76.13 |
| 07/10/2026 21:56 | 200 | 76.11 |
| 07/10/2026 21:56 | 200 | 76.11 |
| 07/10/2026 21:56 | 100 | 76.11 |
| 07/10/2026 21:56 | 100 | 76.11 |
| 07/10/2026 21:56 | 100 | 76.11 |
| 07/10/2026 21:56 | 100 | 76.11 |
| 07/10/2026 21:56 | 100 | 76.11 |
| 07/10/2026 21:56 | 26 | 76.11 |
| 07/10/2026 21:56 | 549 | 76.11 |
| 07/10/2026 21:56 | 51 | 76.11 |
| 07/10/2026 21:56 | 27 | 76.11 |
| 07/10/2026 21:56 | 4 | 76.11 |
| 07/10/2026 21:56 | 131 | 76.045 |
| 07/10/2026 21:56 | 260 | 76.045 |
| 07/10/2026 21:56 | 300 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 78 | 76.08 |
| 07/10/2026 21:56 | 200 | 76.10 |
| 07/10/2026 21:56 | 22 | 76.08 |
| 07/10/2026 21:56 | 14 | 76.08 |
| 07/10/2026 21:56 | 47 | 76.08 |
| 07/10/2026 21:56 | 91 | 76.08 |
| 07/10/2026 21:56 | 9 | 76.08 |
| 07/10/2026 21:56 | 4 | 76.09 |
| 07/10/2026 21:56 | 69 | 76.10 |
| 07/10/2026 21:56 | 48 | 76.11 |
| 07/10/2026 21:56 | 76 | 76.12 |
| 07/10/2026 21:56 | 24 | 76.12 |
| 07/10/2026 21:56 | 100 | 76.13 |
| 07/10/2026 21:56 | 23 | 76.16 |
| 07/10/2026 21:56 | 50 | 76.16 |
| 07/10/2026 21:56 | 38 | 76.16 |
| 07/10/2026 21:56 | 41 | 76.16 |
| 07/10/2026 21:56 | 63 | 76.20 |
| 07/10/2026 21:56 | 21 | 76.16 |
| 07/10/2026 21:56 | 20 | 76.17 |
| 07/10/2026 21:56 | 1 | 76.17 |
| 07/10/2026 21:56 | 61 | 76.20 |
| 07/10/2026 21:56 | 6 | 76.20 |
| 07/10/2026 21:56 | 100 | 76.20 |
| 07/10/2026 21:56 | 1 | 76.20 |
| 07/10/2026 21:56 | 29 | 76.22 |
| 07/10/2026 21:56 | 4 | 76.23 |
| 07/10/2026 21:56 | 2 | 76.23 |
| 07/10/2026 21:56 | 41 | 76.26 |
| 07/10/2026 21:56 | 41 | 76.26 |
| 07/10/2026 21:56 | 72 | 76.26 |
| 07/10/2026 21:56 | 47 | 76.26 |
| 07/10/2026 21:55 | 231 | 76.25 |
| 07/10/2026 21:55 | 240 | 76.24 |
| 07/10/2026 21:55 | 1 | 76.22 |
| 07/10/2026 21:55 | 1 | 76.22 |
| 07/10/2026 21:55 | 1 | 76.22 |
| 07/10/2026 21:55 | 78 | 76.23 |
| 07/10/2026 21:55 | 1 | 76.23 |
| 07/10/2026 21:55 | 20 | 76.23 |
| 07/10/2026 21:55 | 1 | 76.23 |
| 07/10/2026 21:55 | 6 | 76.24 |
| 07/10/2026 21:55 | 1 | 76.25 |
| 07/10/2026 21:55 | 200 | 76.23 |
| 07/10/2026 21:55 | 100 | 76.23 |
| 07/10/2026 21:55 | 59 | 76.23 |
| 07/10/2026 21:55 | 41 | 76.23 |
| 07/10/2026 21:55 | 200 | 76.23 |
| 07/10/2026 21:55 | 2 | 76.18 |
| 07/10/2026 21:55 | 6 | 76.17 |
| 07/10/2026 21:55 | 100 | 76.14 |
| 07/10/2026 21:55 | 1 | 76.17 |
| 07/10/2026 21:55 | 100 | 76.14 |
| 07/10/2026 21:55 | 100 | 76.14 |
| 07/10/2026 21:55 | 213 | 76.14 |
| 07/10/2026 21:55 | 87 | 76.14 |
| 07/10/2026 21:55 | 25 | 76.13 |
| 07/10/2026 21:55 | 5 | 76.06 |
| 07/10/2026 21:55 | 84 | 76.05 |
| 07/10/2026 21:55 | 32 | 76.06 |
| 07/10/2026 21:55 | 100 | 76.04 |
| 07/10/2026 21:55 | 158 | 76.06 |
| 07/10/2026 21:55 | 14 | 76.06 |
| 07/10/2026 21:55 | 28 | 76.09 |
| 07/10/2026 21:55 | 18 | 76.19 |
| 07/10/2026 21:55 | 400 | 76.18 |
| 07/10/2026 21:55 | 8 | 76.18 |
| 07/10/2026 21:55 | 1 | 76.18 |
| 07/10/2026 21:55 | 25 | 76.17 |
| 07/10/2026 21:55 | 400 | 76.16 |
| 07/10/2026 21:55 | 15 | 76.08 |
| 07/10/2026 21:55 | 25 | 76.08 |
| 07/10/2026 21:55 | 29 | 76.06 |
| 07/10/2026 21:55 | 40 | 76.06 |
| 07/10/2026 21:55 | 40 | 76.06 |
| 07/10/2026 21:55 | 25 | 76.06 |
| 07/10/2026 21:55 | 16 | 76.06 |
| 07/10/2026 21:55 | 34 | 76.06 |
| 07/10/2026 21:55 | 40 | 76.06 |
| 07/10/2026 21:55 | 30 | 76.06 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 74 | 76.07 |
| 07/10/2026 21:55 | 100 | 76.06 |
| 07/10/2026 21:55 | 27 | 76.16 |
| 07/10/2026 21:55 | 100 | 76.16 |
| 07/10/2026 21:55 | 100 | 76.12 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 200 | 76.11 |
| 07/10/2026 21:54 | 1 | 75.99 |
| 07/10/2026 21:54 | 50 | 76.02 |
| 07/10/2026 21:54 | 45 | 75.95 |
| 07/10/2026 21:54 | 2 | 75.95 |
| 07/10/2026 21:54 | 2 | 75.95 |
| 07/10/2026 21:54 | 2 | 75.95 |
| 07/10/2026 21:54 | 4 | 75.95 |
| 07/10/2026 21:54 | 3 | 75.93 |
| 07/10/2026 21:54 | 100 | 75.93 |
| 07/10/2026 21:54 | 12 | 75.93 |
| 07/10/2026 21:54 | 1 | 75.95 |
| 07/10/2026 21:54 | 15 | 75.95 |
| 07/10/2026 21:54 | 15 | 75.95 |
| 07/10/2026 21:54 | 3 | 75.94 |
| 07/10/2026 21:54 | 88 | 75.93 |
| 07/10/2026 21:54 | 100 | 75.93 |
| 07/10/2026 21:54 | 95 | 75.95 |
| 07/10/2026 21:54 | 100 | 75.95 |
| 07/10/2026 21:54 | 17 | 75.95 |
| 07/10/2026 21:54 | 34 | 75.97 |
| 07/10/2026 21:54 | 12 | 75.98 |
| 07/10/2026 21:54 | 50 | 75.98 |
| 07/10/2026 21:54 | 100 | 76.01 |
| 07/10/2026 21:54 | 3 | 76.00 |
| 07/10/2026 21:54 | 97 | 76.00 |
| 07/10/2026 21:54 | 100 | 76.00 |
| 07/10/2026 21:54 | 100 | 76.00 |
| 07/10/2026 21:54 | 2 | 75.99 |
| 07/10/2026 21:54 | 1 | 75.99 |
| 07/10/2026 21:54 | 100 | 76.00 |
| 07/10/2026 21:53 | 63 | 75.92 |
| 07/10/2026 21:53 | 12 | 75.92 |
| 07/10/2026 21:53 | 100 | 75.90 |
| 07/10/2026 21:53 | 10 | 75.95 |
| 07/10/2026 21:53 | 5 | 75.945 |
| 07/10/2026 21:53 | 20 | 75.945 |
| 07/10/2026 21:53 | 5 | 75.945 |
| 07/10/2026 21:53 | 10 | 75.97 |
| 07/10/2026 21:53 | 15 | 75.95 |
| 07/10/2026 21:53 | 50 | 75.98 |
| 07/10/2026 21:53 | 15 | 75.98 |
| 07/10/2026 21:53 | 15 | 75.96 |
| 07/10/2026 21:53 | 100 | 75.97 |
| 07/10/2026 21:53 | 49 | 75.97 |
| 07/10/2026 21:53 | 82 | 75.97 |
| 07/10/2026 21:53 | 71 | 75.97 |
| 07/10/2026 21:53 | 41 | 75.98 |
| 07/10/2026 21:53 | 41 | 75.98 |
| 07/10/2026 21:53 | 100 | 75.99 |
| 07/10/2026 21:53 | 33 | 76.025 |
| 07/10/2026 21:53 | 31 | 76.025 |
| 07/10/2026 21:53 | 16 | 76.025 |
| 07/10/2026 21:53 | 7 | 76.025 |
| 07/10/2026 21:53 | 25 | 76.025 |
| 07/10/2026 21:53 | 11 | 76.025 |
| 07/10/2026 21:53 | 11 | 76.02 |
| 07/10/2026 21:53 | 12 | 76.02 |
| 07/10/2026 21:53 | 13 | 76.02 |
| 07/10/2026 21:53 | 100 | 76.00 |
| 07/10/2026 21:53 | 100 | 75.98 |
| 07/10/2026 21:53 | 29 | 75.98 |
| 07/10/2026 21:53 | 71 | 75.98 |
| 07/10/2026 21:53 | 100 | 75.98 |
| 07/10/2026 21:53 | 23 | 75.98 |
| 07/10/2026 21:53 | 77 | 75.98 |
| 07/10/2026 21:53 | 1 | 75.98 |
| 07/10/2026 21:53 | 2 | 75.98 |
| 07/10/2026 21:53 | 89 | 75.95 |
| 07/10/2026 21:53 | 100 | 75.94 |
| 07/10/2026 21:53 | 28 | 75.94 |
| 07/10/2026 21:53 | 28 | 75.94 |
| 07/10/2026 21:53 | 13 | 75.94 |
| 07/10/2026 21:53 | 41 | 75.94 |
| 07/10/2026 21:53 | 41 | 75.89 |
| 07/10/2026 21:53 | 28 | 75.89 |
| 07/10/2026 21:53 | 100 | 75.91 |
| 07/10/2026 21:53 | 1 | 75.94 |
| 07/10/2026 21:53 | 4 | 75.94 |
| 07/10/2026 21:53 | 49 | 75.94 |
| 07/10/2026 21:53 | 95 | 75.94 |
| 07/10/2026 21:53 | 5 | 75.94 |
| 07/10/2026 21:53 | 5 | 75.93 |
| 07/10/2026 21:53 | 1 | 75.93 |
| 07/10/2026 21:53 | 5 | 75.93 |
| 07/10/2026 21:52 | 5 | 75.92 |
| 07/10/2026 21:52 | 100 | 75.88 |
| 07/10/2026 21:52 | 12 | 75.88 |
| 07/10/2026 21:52 | 33 | 75.89 |
| 07/10/2026 21:52 | 43 | 75.91 |
| 07/10/2026 21:52 | 57 | 75.91 |
| 07/10/2026 21:52 | 100 | 75.91 |
| 07/10/2026 21:52 | 27 | 75.90 |
| 07/10/2026 21:52 | 100 | 75.90 |
| 07/10/2026 21:52 | 69 | 75.90 |
| 07/10/2026 21:52 | 100 | 75.90 |
| 07/10/2026 21:52 | 2 | 75.88 |
| 07/10/2026 21:52 | 10 | 75.85 |
| 07/10/2026 21:52 | 78 | 75.85 |
| 07/10/2026 21:52 | 85 | 75.85 |
| 07/10/2026 21:52 | 1 | 75.825 |
| 07/10/2026 21:52 | 175 | 75.84 |
| 07/10/2026 21:52 | 25 | 75.84 |
| 07/10/2026 21:52 | 2 | 75.82 |
| 07/10/2026 21:52 | 98 | 75.82 |
| 07/10/2026 21:52 | 100 | 75.82 |
| 07/10/2026 21:52 | 1 | 75.81 |
| 07/10/2026 21:52 | 1 | 75.81 |
| 07/10/2026 21:52 | 33 | 75.745 |
| 07/10/2026 21:51 | 100 | 75.78 |
| 07/10/2026 21:51 | 100 | 75.79 |
| 07/10/2026 21:51 | 89 | 75.79 |
| 07/10/2026 21:51 | 11 | 75.79 |
| 07/10/2026 21:51 | 100 | 75.78 |
| 07/10/2026 21:51 | 100 | 75.78 |
| 07/10/2026 21:51 | 33 | 75.78 |
| 07/10/2026 21:51 | 50 | 75.75 |
| 07/10/2026 21:51 | 100 | 75.76 |
| 07/10/2026 21:51 | 100 | 75.74 |
| 07/10/2026 21:51 | 100 | 75.74 |
| 07/10/2026 21:51 | 4 | 75.74 |
| 07/10/2026 21:51 | 100 | 75.71 |
| 07/10/2026 21:51 | 11 | 75.70 |
| 07/10/2026 21:51 | 89 | 75.70 |
| 07/10/2026 21:51 | 100 | 75.68 |
| 07/10/2026 21:51 | 100 | 75.65 |
| 07/10/2026 21:51 | 100 | 75.64 |
| 07/10/2026 21:51 | 5 | 75.64 |
| 07/10/2026 21:51 | 20 | 75.64 |
| 07/10/2026 21:51 | 100 | 75.62 |
| 07/10/2026 21:51 | 100 | 75.62 |
| 07/10/2026 21:51 | 100 | 75.61 |
| 07/10/2026 21:51 | 60 | 75.64 |
| 07/10/2026 21:51 | 40 | 75.64 |
| 07/10/2026 21:51 | 60 | 75.63 |
| 07/10/2026 21:51 | 75 | 75.62 |
| 07/10/2026 21:51 | 25 | 75.62 |
| 07/10/2026 21:51 | 100 | 75.62 |
| 07/10/2026 21:51 | 100 | 75.62 |
| 07/10/2026 21:51 | 100 | 75.62 |
| 07/10/2026 21:51 | 1 | 75.59 |
| 07/10/2026 21:50 | 1 | 75.575 |
| 07/10/2026 21:50 | 5 | 75.56 |
| 07/10/2026 21:50 | 35 | 75.56 |
| 07/10/2026 21:50 | 65 | 75.56 |
| 07/10/2026 21:50 | 4 | 75.56 |
| 07/10/2026 21:50 | 4 | 75.56 |
| 07/10/2026 21:50 | 4 | 75.56 |
| 07/10/2026 21:50 | 23 | 75.56 |
| 07/10/2026 21:50 | 91 | 75.60 |
| 07/10/2026 21:50 | 2 | 75.57 |
| 07/10/2026 21:50 | 13 | 75.57 |
| 07/10/2026 21:50 | 10 | 75.58 |
| 07/10/2026 21:50 | 5 | 75.58 |
| 07/10/2026 21:50 | 10 | 75.58 |
| 07/10/2026 21:50 | 4 | 75.58 |
| 07/10/2026 21:50 | 18 | 75.58 |
| 07/10/2026 21:50 | 5 | 75.58 |
| 07/10/2026 21:50 | 15 | 75.58 |
| 07/10/2026 21:50 | 20 | 75.58 |
| 07/10/2026 21:50 | 7 | 75.58 |
| 07/10/2026 21:50 | 25 | 75.58 |
| 07/10/2026 21:50 | 100 | 75.58 |
| 07/10/2026 21:50 | 31 | 75.59 |
| 07/10/2026 21:50 | 31 | 75.59 |
| 07/10/2026 21:50 | 1 | 75.58 |
| 07/10/2026 21:50 | 100 | 75.61 |
| 07/10/2026 21:50 | 170 | 75.61 |
| 07/10/2026 21:50 | 29 | 75.61 |
| 07/10/2026 21:50 | 1 | 75.61 |
| 07/10/2026 21:50 | 100 | 75.61 |
| 07/10/2026 21:50 | 66 | 75.60 |
| 07/10/2026 21:50 | 66 | 75.60 |
| 07/10/2026 21:50 | 103 | 75.59 |
| 07/10/2026 21:50 | 97 | 75.59 |
| 07/10/2026 21:50 | 35 | 75.59 |
| 07/10/2026 21:50 | 90 | 75.59 |
| 07/10/2026 21:50 | 3 | 75.59 |
| 07/10/2026 21:50 | 7 | 75.59 |
| 07/10/2026 21:50 | 100 | 75.61 |
| 07/10/2026 21:50 | 1 | 75.61 |
| 07/10/2026 21:50 | 3 | 75.61 |
| 07/10/2026 21:50 | 1 | 75.61 |
| 07/10/2026 21:50 | 51 | 75.62 |
| 07/10/2026 21:50 | 4 | 75.62 |
| 07/10/2026 21:50 | 3 | 75.62 |
| 07/10/2026 21:50 | 100 | 75.63 |
| 07/10/2026 21:50 | 28 | 75.63 |
| 07/10/2026 21:50 | 1 | 75.63 |
| 07/10/2026 21:50 | 2 | 75.63 |
| 07/10/2026 21:50 | 100 | 75.62 |
| 07/10/2026 21:50 | 15 | 75.62 |
| 07/10/2026 21:50 | 100 | 75.64 |
| 07/10/2026 21:50 | 78 | 75.64 |
| 07/10/2026 21:50 | 1 | 75.64 |
| 07/10/2026 21:50 | 5 | 75.62 |
| 07/10/2026 21:50 | 5 | 75.62 |
| 07/10/2026 21:50 | 1 | 75.62 |
| 07/10/2026 21:50 | 5 | 75.62 |
| 07/10/2026 21:50 | 1 | 75.64 |
| 07/10/2026 21:50 | 20 | 75.64 |
| 07/10/2026 21:50 | 31 | 75.64 |
| 07/10/2026 21:50 | 31 | 75.64 |
| 07/10/2026 21:50 | 100 | 75.61 |
| 07/10/2026 21:50 | 1 | 75.63 |
| 07/10/2026 21:50 | 200 | 75.62 |
| 07/10/2026 21:50 | 100 | 75.62 |
| 07/10/2026 21:50 | 200 | 75.62 |
| 07/10/2026 21:50 | 10 | 75.62 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 5 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 20 | 75.59 |
| 07/10/2026 21:50 | 5 | 75.59 |
| 07/10/2026 21:50 | 25 | 75.59 |
| 07/10/2026 21:50 | 200 | 75.60 |
| 07/10/2026 21:50 | 100 | 75.61 |
| 07/10/2026 21:50 | 80 | 75.61 |
| 07/10/2026 21:50 | 20 | 75.61 |
| 07/10/2026 21:50 | 1 | 75.60 |
| 07/10/2026 21:50 | 99 | 75.60 |
| 07/10/2026 21:50 | 1 | 75.58 |
| 07/10/2026 21:50 | 100 | 75.56 |
| 07/10/2026 21:50 | 100 | 75.56 |
| 07/10/2026 21:50 | 100 | 75.56 |
| 07/10/2026 21:50 | 100 | 75.56 |
| 07/10/2026 21:50 | 195 | 75.56 |
| 07/10/2026 21:50 | 5 | 75.56 |
| 07/10/2026 21:50 | 73 | 75.50 |
| 07/10/2026 21:50 | 6 | 75.51 |
| 07/10/2026 21:50 | 6 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.50 |
| 07/10/2026 21:50 | 14 | 75.50 |
| 07/10/2026 21:50 | 70 | 75.54 |
| 07/10/2026 21:50 | 200 | 75.54 |
| 07/10/2026 21:50 | 100 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.56 |
| 07/10/2026 21:50 | 100 | 75.56 |
| 07/10/2026 21:50 | 2 | 75.53 |
| 07/10/2026 21:50 | 80 | 75.52 |
| 07/10/2026 21:50 | 20 | 75.52 |
| 07/10/2026 21:50 | 1 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.445 |
| 07/10/2026 21:50 | 1 | 75.445 |
| 07/10/2026 21:50 | 1 | 75.445 |
| 07/10/2026 21:50 | 1 | 75.44 |
| 07/10/2026 21:50 | 90 | 75.50 |
| 07/10/2026 21:50 | 10 | 75.50 |
| 07/10/2026 21:50 | 100 | 75.49 |
| 07/10/2026 21:50 | 100 | 75.49 |
| 07/10/2026 21:50 | 10 | 75.48 |
| 07/10/2026 21:50 | 90 | 75.47 |
| 07/10/2026 21:50 | 10 | 75.47 |
| 07/10/2026 21:50 | 100 | 75.47 |
| 07/10/2026 21:50 | 100 | 75.46 |
| 07/10/2026 21:50 | 200 | 75.46 |
| 07/10/2026 21:50 | 4 | 75.46 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:50 | 86 | 75.45 |
| 07/10/2026 21:50 | 14 | 75.45 |
| 07/10/2026 21:50 | 32 | 75.45 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:50 | 100 | 75.45 |
| 07/10/2026 21:50 | 1 | 75.44 |
| 07/10/2026 21:50 | 1 | 75.44 |
| 07/10/2026 21:50 | 1 | 75.44 |
| 07/10/2026 21:49 | 6 | 75.355 |
| 07/10/2026 21:49 | 1 | 75.355 |
| 07/10/2026 21:49 | 1 | 75.26 |
| 07/10/2026 21:49 | 3 | 75.26 |
| 07/10/2026 21:49 | 7 | 75.26 |
| 07/10/2026 21:49 | 1 | 75.26 |
| 07/10/2026 21:49 | 99 | 75.30 |
| 07/10/2026 21:49 | 1 | 75.30 |
| 07/10/2026 21:48 | 29 | 75.30 |
| 07/10/2026 21:48 | 100 | 75.29 |
| 07/10/2026 21:48 | 15 | 75.30 |
| 07/10/2026 21:48 | 24 | 75.30 |
| 07/10/2026 21:48 | 96 | 75.30 |
| 07/10/2026 21:48 | 2 | 75.35 |
| 07/10/2026 21:48 | 100 | 75.30 |
| 07/10/2026 21:47 | 25 | 75.31 |
| 07/10/2026 21:47 | 25 | 75.31 |
| 07/10/2026 21:47 | 25 | 75.31 |
| 07/10/2026 21:47 | 1 | 75.35 |
| 07/10/2026 21:47 | 1 | 75.34 |
| 07/10/2026 21:47 | 100 | 75.34 |
| 07/10/2026 21:47 | 100 | 75.34 |
| 07/10/2026 21:45 | 53 | 75.23 |
| 07/10/2026 21:45 | 8 | 75.25 |
| 07/10/2026 21:45 | 10 | 75.30 |
| 07/10/2026 21:45 | 31 | 75.30 |
| 07/10/2026 21:45 | 48 | 75.30 |
| 07/10/2026 21:45 | 18 | 75.30 |
| 07/10/2026 21:45 | 75 | 75.30 |
| 07/10/2026 21:45 | 100 | 75.30 |
| 07/10/2026 21:44 | 2 | 75.33 |
| 07/10/2026 21:44 | 14 | 75.37 |
| 07/10/2026 21:44 | 34 | 75.37 |
| 07/10/2026 21:44 | 24 | 75.37 |
| 07/10/2026 21:44 | 35 | 75.37 |
| 07/10/2026 21:44 | 11 | 75.37 |
| 07/10/2026 21:44 | 16 | 75.37 |
| 07/10/2026 21:44 | 24 | 75.37 |
| 07/10/2026 21:44 | 100 | 75.43 |
| 07/10/2026 21:44 | 43 | 75.39 |
| 07/10/2026 21:44 | 57 | 75.39 |
| 07/10/2026 21:44 | 100 | 75.39 |
| 07/10/2026 21:44 | 100 | 75.37 |
| 07/10/2026 21:44 | 5 | 75.34 |
| 07/10/2026 21:44 | 100 | 75.33 |
| 07/10/2026 21:44 | 20 | 75.32 |
| 07/10/2026 21:44 | 600 | 75.32 |
| 07/10/2026 21:44 | 200 | 75.31 |
| 07/10/2026 21:44 | 10 | 75.30 |
| 07/10/2026 21:44 | 100 | 75.30 |
| 07/10/2026 21:44 | 400 | 75.29 |
| 07/10/2026 21:44 | 100 | 75.29 |
| 07/10/2026 21:43 | 1 | 75.255 |
| 07/10/2026 21:43 | 1 | 75.255 |
| 07/10/2026 21:43 | 5 | 75.255 |
| 07/10/2026 21:43 | 57 | 75.25 |
| 07/10/2026 21:43 | 80 | 75.25 |
| 07/10/2026 21:43 | 200 | 75.25 |
| 07/10/2026 21:43 | 776 | 75.25 |
| 07/10/2026 21:43 | 167 | 75.25 |
| 07/10/2026 21:43 | 70 | 75.25 |
| 07/10/2026 21:43 | 13 | 75.26 |
| 07/10/2026 21:42 | 5 | 75.26 |
| 07/10/2026 21:42 | 2 | 75.26 |
| 07/10/2026 21:42 | 93 | 75.26 |
| 07/10/2026 21:42 | 5 | 75.25 |
| 07/10/2026 21:42 | 100 | 75.25 |
| 07/10/2026 21:42 | 100 | 75.25 |
| 07/10/2026 21:42 | 31 | 75.25 |
| 07/10/2026 21:42 | 1 | 75.25 |
| 07/10/2026 21:42 | 100 | 75.24 |
| 07/10/2026 21:42 | 200 | 75.24 |
| 07/10/2026 21:42 | 80 | 75.24 |
| 07/10/2026 21:42 | 17 | 75.24 |
| 07/10/2026 21:42 | 3 | 75.24 |
| 07/10/2026 21:42 | 70 | 75.23 |
| 07/10/2026 21:41 | 15 | 75.15 |
| 07/10/2026 21:41 | 2 | 75.16 |
| 07/10/2026 21:41 | 10 | 75.16 |
| 07/10/2026 21:41 | 15 | 75.16 |
| 07/10/2026 21:41 | 4 | 75.16 |
| 07/10/2026 21:41 | 4 | 75.16 |
| 07/10/2026 21:41 | 6 | 75.16 |
| 07/10/2026 21:41 | 19 | 75.16 |
| 07/10/2026 21:41 | 2 | 75.15 |
| 07/10/2026 21:41 | 100 | 75.15 |
| 07/10/2026 21:41 | 28 | 75.15 |
| 07/10/2026 21:41 | 19 | 75.16 |
| 07/10/2026 21:41 | 25 | 75.16 |
| 07/10/2026 21:38 | 12 | 75.20 |
| 07/10/2026 21:38 | 12 | 75.20 |
| 07/10/2026 21:38 | 6 | 75.24 |
| 07/10/2026 21:38 | 94 | 75.24 |
| 07/10/2026 21:38 | 3 | 75.25 |
| 07/10/2026 21:38 | 3 | 75.25 |
| 07/10/2026 21:38 | 100 | 75.26 |
| 07/10/2026 21:38 | 39 | 75.26 |
| 07/10/2026 21:38 | 55 | 75.26 |
| 07/10/2026 21:38 | 6 | 75.26 |
| 07/10/2026 21:38 | 100 | 75.26 |
| 07/10/2026 21:38 | 34 | 75.26 |
| 07/10/2026 21:38 | 66 | 75.26 |
| 07/10/2026 21:38 | 22 | 75.26 |
| 07/10/2026 21:38 | 16 | 75.26 |
| 07/10/2026 21:38 | 100 | 75.26 |
| 07/10/2026 21:38 | 15 | 75.26 |
| 07/10/2026 21:37 | 24 | 75.355 |
| 07/10/2026 21:37 | 25 | 75.355 |
| 07/10/2026 21:37 | 25 | 75.355 |
| 07/10/2026 21:37 | 25 | 75.355 |
| 07/10/2026 21:37 | 18 | 75.36 |
| 07/10/2026 21:37 | 2 | 75.405 |
| 07/10/2026 21:37 | 3 | 75.405 |
| 07/10/2026 21:37 | 29 | 75.405 |
| 07/10/2026 21:37 | 5 | 75.42 |
| 07/10/2026 21:37 | 95 | 75.42 |
| 07/10/2026 21:37 | 99 | 75.42 |
| 07/10/2026 21:37 | 1 | 75.42 |
| 07/10/2026 21:37 | 1 | 75.40 |
| 07/10/2026 21:37 | 5 | 75.41 |
| 07/10/2026 21:37 | 12 | 75.41 |
| 07/10/2026 21:37 | 14 | 75.41 |
| 07/10/2026 21:37 | 100 | 75.41 |
| 07/10/2026 21:37 | 18 | 75.40 |
| 07/10/2026 21:37 | 100 | 75.40 |
| 07/10/2026 21:37 | 1 | 75.39 |
| 07/10/2026 21:37 | 1 | 75.39 |
| 07/10/2026 21:37 | 24 | 75.39 |
| 07/10/2026 21:37 | 1 | 75.38 |
| 07/10/2026 21:37 | 1 | 75.38 |
| 07/10/2026 21:37 | 22 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.39 |
| 07/10/2026 21:37 | 1 | 75.38 |
| 07/10/2026 21:37 | 1 | 75.38 |
| 07/10/2026 21:37 | 100 | 75.38 |
| 07/10/2026 21:37 | 22 | 75.38 |
| 07/10/2026 21:37 | 3 | 75.38 |
| 07/10/2026 21:37 | 1 | 75.37 |
| 07/10/2026 21:37 | 1 | 75.37 |
| 07/10/2026 21:37 | 77 | 75.37 |
| 07/10/2026 21:37 | 2 | 75.37 |
| 07/10/2026 21:37 | 1 | 75.37 |
| 07/10/2026 21:37 | 1 | 75.37 |
| 07/10/2026 21:37 | 150 | 75.37 |
| 07/10/2026 21:36 | 10 | 75.28 |
| 07/10/2026 21:35 | 1 | 75.28 |
| 07/10/2026 21:35 | 25 | 75.27 |
| 07/10/2026 21:35 | 25 | 75.27 |
| 07/10/2026 21:35 | 25 | 75.27 |
| 07/10/2026 21:35 | 25 | 75.27 |
| 07/10/2026 21:35 | 75 | 75.28 |
| 07/10/2026 21:35 | 22 | 75.28 |
| 07/10/2026 21:35 | 100 | 75.28 |
| 07/10/2026 21:35 | 75 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.33 |
| 07/10/2026 21:35 | 25 | 75.30 |
| 07/10/2026 21:35 | 1 | 75.37 |
| 07/10/2026 21:35 | 1 | 75.32 |
| 07/10/2026 21:35 | 99 | 75.33 |
| 07/10/2026 21:35 | 1 | 75.33 |
| 07/10/2026 21:35 | 100 | 75.35 |
| 07/10/2026 21:35 | 91 | 75.30 |
| 07/10/2026 21:35 | 3 | 75.33 |
| 07/10/2026 21:35 | 465 | 75.33 |
| 07/10/2026 21:35 | 35 | 75.33 |
| 07/10/2026 21:35 | 5 | 75.32 |
| 07/10/2026 21:35 | 5 | 75.32 |
| 07/10/2026 21:35 | 1 | 75.32 |
| 07/10/2026 21:35 | 42 | 75.30 |
| 07/10/2026 21:35 | 18 | 75.24 |
| 07/10/2026 21:35 | 89 | 75.24 |
| 07/10/2026 21:35 | 11 | 75.24 |
| 07/10/2026 21:35 | 53 | 75.29 |
| 07/10/2026 21:35 | 67 | 75.29 |
| 07/10/2026 21:35 | 53 | 75.28 |
| 07/10/2026 21:35 | 47 | 75.28 |
| 07/10/2026 21:35 | 20 | 75.27 |
| 07/10/2026 21:35 | 100 | 75.26 |
| 07/10/2026 21:35 | 5 | 75.22 |
| 07/10/2026 21:35 | 100 | 75.22 |
| 07/10/2026 21:35 | 100 | 75.20 |
| 07/10/2026 21:35 | 41 | 75.20 |
| 07/10/2026 21:35 | 33 | 75.20 |
| 07/10/2026 21:35 | 167 | 75.20 |
| 07/10/2026 21:35 | 100 | 75.18 |
| 07/10/2026 21:35 | 100 | 75.18 |
| 07/10/2026 21:35 | 1 | 75.18 |
| 07/10/2026 21:34 | 50 | 75.13 |
| 07/10/2026 21:34 | 12 | 75.13 |
| 07/10/2026 21:34 | 28 | 75.13 |
| 07/10/2026 21:34 | 10 | 75.13 |
| 07/10/2026 21:34 | 1 | 75.13 |
| 07/10/2026 21:34 | 5 | 75.15 |
| 07/10/2026 21:34 | 5 | 75.16 |
| 07/10/2026 21:34 | 5 | 75.16 |
| 07/10/2026 21:34 | 100 | 75.16 |
| 07/10/2026 21:34 | 200 | 75.16 |
| 07/10/2026 21:34 | 18 | 75.15 |
| 07/10/2026 21:34 | 1 | 75.15 |
| 07/10/2026 21:34 | 60 | 75.15 |
| 07/10/2026 21:34 | 140 | 75.15 |
| 07/10/2026 21:34 | 9 | 75.14 |
| 07/10/2026 21:34 | 1 | 75.14 |
| 07/10/2026 21:34 | 1 | 75.085 |
| 07/10/2026 21:34 | 1 | 75.10 |
| 07/10/2026 21:34 | 65 | 75.12 |
| 07/10/2026 21:34 | 100 | 75.12 |
| 07/10/2026 21:34 | 100 | 75.12 |
| 07/10/2026 21:34 | 100 | 75.12 |
| 07/10/2026 21:34 | 100 | 75.12 |
| 07/10/2026 21:34 | 1 | 75.11 |
| 07/10/2026 21:34 | 5 | 75.11 |
| 07/10/2026 21:33 | 20 | 75.065 |
| 07/10/2026 21:33 | 15 | 75.065 |
| 07/10/2026 21:33 | 15 | 75.065 |
| 07/10/2026 21:33 | 6 | 75.065 |
| 07/10/2026 21:33 | 11 | 75.065 |
| 07/10/2026 21:33 | 1 | 75.065 |
| 07/10/2026 21:33 | 1 | 75.065 |
| 07/10/2026 21:33 | 1 | 75.065 |
| 07/10/2026 21:33 | 7 | 75.065 |
| 07/10/2026 21:32 | 2 | 75.065 |
| 07/10/2026 21:32 | 2 | 75.065 |
| 07/10/2026 21:31 | 10 | 75.06 |
| 07/10/2026 21:31 | 12 | 75.08 |
| 07/10/2026 21:31 | 100 | 75.08 |
| 07/10/2026 21:31 | 4 | 75.10 |
| 07/10/2026 21:31 | 12 | 75.12 |
| 07/10/2026 21:31 | 2 | 75.13 |
| 07/10/2026 21:31 | 100 | 75.13 |
| 07/10/2026 21:31 | 100 | 75.13 |
| 07/10/2026 21:31 | 100 | 75.13 |
| 07/10/2026 21:31 | 6 | 75.13 |
| 07/10/2026 21:31 | 9 | 75.12 |
| 07/10/2026 21:30 | 1 | 75.12 |
| 07/10/2026 21:30 | 5 | 75.07 |
| 07/10/2026 21:30 | 91 | 75.06 |
| 07/10/2026 21:30 | 9 | 75.06 |
| 07/10/2026 21:30 | 1 | 75.06 |
| 07/10/2026 21:30 | 100 | 75.05 |
| 07/10/2026 21:30 | 90 | 75.05 |
| 07/10/2026 21:30 | 200 | 75.05 |
| 07/10/2026 21:30 | 1 | 75.02 |
| 07/10/2026 21:30 | 2 | 75.01 |
| 07/10/2026 21:30 | 90 | 75.01 |
| 07/10/2026 21:30 | 10 | 75.01 |
| 07/10/2026 21:30 | 300 | 75.01 |
| 07/10/2026 21:30 | 47 | 75.01 |
| 07/10/2026 21:30 | 12 | 74.92 |
| 07/10/2026 21:29 | 1 | 74.95 |
| 07/10/2026 21:29 | 100 | 74.95 |
| 07/10/2026 21:29 | 4 | 75.01 |
| 07/10/2026 21:29 | 96 | 75.01 |
| 07/10/2026 21:29 | 13 | 75.01 |
| 07/10/2026 21:29 | 100 | 75.01 |
| 07/10/2026 21:29 | 4 | 75.02 |
| 07/10/2026 21:29 | 25 | 75.02 |
| 07/10/2026 21:29 | 16 | 75.02 |
| 07/10/2026 21:29 | 47 | 75.03 |
| 07/10/2026 21:29 | 22 | 75.03 |
| 07/10/2026 21:29 | 22 | 75.04 |
| 07/10/2026 21:29 | 98 | 75.075 |
| 07/10/2026 21:29 | 22 | 75.04 |
| 07/10/2026 21:28 | 22 | 75.05 |
| 07/10/2026 21:28 | 22 | 75.08 |
| 07/10/2026 21:28 | 5 | 75.05 |
| 07/10/2026 21:28 | 10 | 75.05 |
| 07/10/2026 21:28 | 100 | 75.05 |
| 07/10/2026 21:28 | 5 | 75.06 |
| 07/10/2026 21:28 | 5 | 75.06 |
| 07/10/2026 21:28 | 15 | 75.06 |
| 07/10/2026 21:28 | 2 | 75.07 |
| 07/10/2026 21:28 | 7 | 75.07 |
| 07/10/2026 21:28 | 7 | 75.07 |
| 07/10/2026 21:28 | 1 | 75.07 |
| 07/10/2026 21:28 | 25 | 75.07 |
| 07/10/2026 21:28 | 97 | 75.16 |
| 07/10/2026 21:25 | 4 | 75.14 |
| 07/10/2026 21:25 | 178 | 75.15 |
| 07/10/2026 21:25 | 12 | 75.12 |
| 07/10/2026 21:25 | 12 | 75.12 |
| 07/10/2026 21:25 | 12 | 75.12 |
| 07/10/2026 21:25 | 12 | 75.12 |
| 07/10/2026 21:25 | 76 | 75.15 |
| 07/10/2026 21:25 | 48 | 75.14 |
| 07/10/2026 21:25 | 48 | 75.14 |
| 07/10/2026 21:25 | 17 | 75.15 |
| 07/10/2026 21:25 | 150 | 75.15 |
| 07/10/2026 21:25 | 186 | 75.15 |
| 07/10/2026 21:25 | 12 | 75.15 |
| 07/10/2026 21:23 | 1 | 75.19 |
| 07/10/2026 21:23 | 2 | 75.20 |
| 07/10/2026 21:23 | 1 | 75.20 |
| 07/10/2026 21:23 | 1 | 75.20 |
| 07/10/2026 21:23 | 54 | 75.21 |
| 07/10/2026 21:23 | 14 | 75.23 |
| 07/10/2026 21:23 | 87 | 75.24 |
| 07/10/2026 21:23 | 100 | 75.24 |
| 07/10/2026 21:23 | 31 | 75.24 |
| 07/10/2026 21:23 | 10 | 75.24 |
| 07/10/2026 21:23 | 100 | 75.24 |
| 07/10/2026 21:23 | 16 | 75.26 |
| 07/10/2026 21:23 | 20 | 75.26 |
| 07/10/2026 21:23 | 26 | 75.26 |
| 07/10/2026 21:23 | 27 | 75.26 |
| 07/10/2026 21:23 | 1 | 75.29 |
| 07/10/2026 21:23 | 13 | 75.29 |
| 07/10/2026 21:23 | 61 | 75.29 |
| 07/10/2026 21:23 | 26 | 75.29 |
| 07/10/2026 21:23 | 45 | 75.31 |
| 07/10/2026 21:23 | 46 | 75.31 |
| 07/10/2026 21:23 | 199 | 75.34 |
| 07/10/2026 21:23 | 6 | 75.34 |
| 07/10/2026 21:23 | 231 | 75.34 |
| 07/10/2026 21:23 | 1 | 75.34 |
| 07/10/2026 21:23 | 1 | 75.34 |
| 07/10/2026 21:23 | 2 | 75.31 |
| 07/10/2026 21:23 | 3 | 75.31 |
| 07/10/2026 21:23 | 200 | 75.29 |
| 07/10/2026 21:23 | 36 | 75.27 |
| 07/10/2026 21:23 | 36 | 75.27 |
| 07/10/2026 21:23 | 36 | 75.24 |
| 07/10/2026 21:23 | 36 | 75.24 |
| 07/10/2026 21:23 | 100 | 75.21 |
| 07/10/2026 21:23 | 1 | 75.21 |
| 07/10/2026 21:23 | 12 | 75.21 |
| 07/10/2026 21:23 | 36 | 75.21 |
| 07/10/2026 21:23 | 36 | 75.21 |
| 07/10/2026 21:23 | 100 | 75.21 |
| 07/10/2026 21:23 | 86 | 75.21 |
| 07/10/2026 21:23 | 14 | 75.21 |
| 07/10/2026 21:23 | 58 | 75.21 |
| 07/10/2026 21:23 | 14 | 75.21 |
| 07/10/2026 21:23 | 14 | 75.21 |
| 07/10/2026 21:23 | 14 | 75.21 |
| 07/10/2026 21:23 | 150 | 75.24 |
| 07/10/2026 21:23 | 17 | 75.21 |
| 07/10/2026 21:23 | 19 | 75.21 |
| 07/10/2026 21:23 | 36 | 75.21 |
| 07/10/2026 21:23 | 100 | 75.22 |
| 07/10/2026 21:23 | 100 | 75.22 |
| 07/10/2026 21:23 | 36 | 75.22 |
| 07/10/2026 21:23 | 36 | 75.22 |
| 07/10/2026 21:23 | 300 | 75.27 |
| 07/10/2026 21:23 | 1 | 75.27 |
| 07/10/2026 21:23 | 1 | 75.27 |
| 07/10/2026 21:23 | 33 | 75.24 |
| 07/10/2026 21:23 | 100 | 75.24 |
| 07/10/2026 21:23 | 2 | 75.24 |
| 07/10/2026 21:23 | 99 | 75.24 |
| 07/10/2026 21:23 | 1 | 75.24 |
| 07/10/2026 21:23 | 10 | 75.21 |
| 07/10/2026 21:23 | 100 | 75.21 |
| 07/10/2026 21:23 | 5 | 75.19 |
| 07/10/2026 21:23 | 100 | 75.19 |
| 07/10/2026 21:23 | 80 | 75.19 |
| 07/10/2026 21:23 | 10 | 75.19 |
| 07/10/2026 21:23 | 10 | 75.19 |
| 07/10/2026 21:23 | 100 | 75.18 |
| 07/10/2026 21:23 | 5 | 75.17 |
| 07/10/2026 21:23 | 16 | 75.17 |
| 07/10/2026 21:23 | 6 | 75.15 |
| 07/10/2026 21:23 | 1 | 75.13 |
| 07/10/2026 21:22 | 5 | 75.09 |
| 07/10/2026 21:22 | 5 | 75.09 |
| 07/10/2026 21:22 | 11 | 75.09 |
| 07/10/2026 21:22 | 35 | 75.09 |
| 07/10/2026 21:22 | 5 | 75.08 |
| 07/10/2026 21:22 | 95 | 75.08 |
| 07/10/2026 21:22 | 23 | 75.08 |
| 07/10/2026 21:22 | 5 | 75.07 |
| 07/10/2026 21:22 | 34 | 75.00 |
| 07/10/2026 21:22 | 95 | 75.01 |
| 07/10/2026 21:22 | 5 | 75.02 |
| 07/10/2026 21:22 | 100 | 75.055 |
| 07/10/2026 21:22 | 70 | 75.055 |
| 07/10/2026 21:22 | 60 | 75.05 |
| 07/10/2026 21:22 | 48 | 75.04 |
| 07/10/2026 21:22 | 15 | 75.04 |
| 07/10/2026 21:22 | 70 | 75.04 |
| 07/10/2026 21:22 | 100 | 75.04 |
| 07/10/2026 21:22 | 100 | 75.04 |
| 07/10/2026 21:22 | 100 | 75.04 |
| 07/10/2026 21:22 | 100 | 75.04 |
| 07/10/2026 21:21 | 2 | 74.975 |
| 07/10/2026 21:19 | 3 | 74.95 |
| 07/10/2026 21:19 | 72 | 74.95 |
| 07/10/2026 21:19 | 5 | 75.01 |
| 07/10/2026 21:19 | 100 | 75.01 |
| 07/10/2026 21:19 | 1 | 75.02 |
| 07/10/2026 21:19 | 10 | 75.055 |
| 07/10/2026 21:18 | 5 | 75.055 |
| 07/10/2026 21:18 | 15 | 75.055 |
| 07/10/2026 21:18 | 13 | 75.055 |
| 07/10/2026 21:18 | 4 | 75.04 |
| 07/10/2026 21:18 | 6 | 75.04 |
| 07/10/2026 21:18 | 77 | 75.04 |
| 07/10/2026 21:18 | 100 | 75.04 |
| 07/10/2026 21:18 | 10 | 75.065 |
| 07/10/2026 21:18 | 1 | 75.065 |
| 07/10/2026 21:17 | 40 | 75.05 |
| 07/10/2026 21:17 | 20 | 75.05 |
| 07/10/2026 21:17 | 20 | 75.05 |
| 07/10/2026 21:17 | 19 | 75.04 |
| 07/10/2026 21:17 | 81 | 75.04 |
| 07/10/2026 21:17 | 29 | 75.04 |
| 07/10/2026 21:17 | 100 | 75.04 |
| 07/10/2026 21:17 | 100 | 75.04 |
| 07/10/2026 21:17 | 12 | 74.98 |
| 07/10/2026 21:17 | 24 | 74.98 |
| 07/10/2026 21:17 | 100 | 74.98 |
| 07/10/2026 21:17 | 10 | 75.01 |
| 07/10/2026 21:17 | 10 | 75.01 |
| 07/10/2026 21:17 | 51 | 75.01 |
| 07/10/2026 21:17 | 2 | 75.01 |
| 07/10/2026 21:17 | 37 | 75.02 |
| 07/10/2026 21:17 | 14 | 75.035 |
| 07/10/2026 21:17 | 13 | 75.035 |
| 07/10/2026 21:17 | 40 | 75.035 |
| 07/10/2026 21:17 | 12 | 75.035 |
| 07/10/2026 21:16 | 50 | 75.03 |
| 07/10/2026 21:16 | 20 | 75.03 |
| 07/10/2026 21:16 | 25 | 75.03 |
| 07/10/2026 21:16 | 75 | 75.03 |
| 07/10/2026 21:16 | 1 | 75.03 |
| 07/10/2026 21:16 | 100 | 75.03 |
| 07/10/2026 21:16 | 100 | 75.03 |
| 07/10/2026 21:16 | 80 | 75.02 |
| 07/10/2026 21:16 | 10 | 75.02 |
| 07/10/2026 21:16 | 10 | 75.02 |
| 07/10/2026 21:16 | 12 | 74.965 |
| 07/10/2026 21:14 | 1 | 75.02 |
| 07/10/2026 21:13 | 12 | 74.97 |
| 07/10/2026 21:13 | 188 | 74.97 |
| 07/10/2026 21:13 | 1 | 74.97 |
| 07/10/2026 21:13 | 37 | 74.96 |
| 07/10/2026 21:13 | 3 | 74.96 |
| 07/10/2026 21:13 | 100 | 74.935 |
| 07/10/2026 21:13 | 10 | 74.935 |
| 07/10/2026 21:13 | 2 | 74.94 |
| 07/10/2026 21:13 | 2 | 74.94 |
| 07/10/2026 21:13 | 26 | 74.94 |
| 07/10/2026 21:13 | 2 | 74.94 |
| 07/10/2026 21:13 | 100 | 74.94 |
| 07/10/2026 21:13 | 1 | 74.94 |
| 07/10/2026 21:13 | 99 | 74.94 |
| 07/10/2026 21:13 | 1 | 74.94 |
| 07/10/2026 21:13 | 99 | 74.94 |
| 07/10/2026 21:13 | 100 | 74.94 |
| 07/10/2026 21:13 | 1 | 74.94 |
| 07/10/2026 21:13 | 3 | 74.94 |
| 07/10/2026 21:13 | 20 | 74.94 |
| 07/10/2026 21:13 | 20 | 74.94 |
| 07/10/2026 21:13 | 1 | 74.94 |
| 07/10/2026 21:13 | 2 | 74.94 |
| 07/10/2026 21:13 | 16 | 74.94 |
| 07/10/2026 21:13 | 35 | 74.94 |
| 07/10/2026 21:13 | 3 | 74.94 |
| 07/10/2026 21:13 | 17 | 74.94 |
| 07/10/2026 21:13 | 240 | 74.95 |
| 07/10/2026 21:13 | 150 | 74.95 |
| 07/10/2026 21:13 | 12 | 74.975 |
| 07/10/2026 21:13 | 26 | 74.975 |
| 07/10/2026 21:12 | 49 | 74.95 |
| 07/10/2026 21:12 | 11 | 74.975 |
| 07/10/2026 21:12 | 5 | 74.975 |
| 07/10/2026 21:12 | 8 | 74.975 |
| 07/10/2026 21:11 | 33 | 74.975 |
| 07/10/2026 21:11 | 92 | 75.00 |
| 07/10/2026 21:11 | 8 | 75.00 |
| 07/10/2026 21:11 | 7 | 74.96 |
| 07/10/2026 21:11 | 5 | 74.96 |
| 07/10/2026 21:11 | 5 | 74.96 |
| 07/10/2026 21:11 | 10 | 74.96 |
| 07/10/2026 21:11 | 100 | 74.97 |
| 07/10/2026 21:11 | 100 | 74.97 |
| 07/10/2026 21:11 | 17 | 74.97 |
| 07/10/2026 21:11 | 5 | 74.97 |
| 07/10/2026 21:11 | 1 | 75.00 |
| 07/10/2026 21:11 | 14 | 75.00 |
| 07/10/2026 21:11 | 33 | 75.00 |
| 07/10/2026 21:11 | 26 | 75.00 |
| 07/10/2026 21:11 | 100 | 75.00 |
| 07/10/2026 21:11 | 1 | 75.02 |
| 07/10/2026 21:11 | 12 | 75.03 |
| 07/10/2026 21:11 | 1 | 75.025 |
| 07/10/2026 21:11 | 1 | 75.025 |
| 07/10/2026 21:11 | 11 | 75.025 |
| 07/10/2026 21:11 | 1 | 75.025 |
| 07/10/2026 21:11 | 1 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 33 | 75.03 |
| 07/10/2026 21:10 | 22 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 27 | 75.03 |
| 07/10/2026 21:10 | 110 | 75.03 |
| 07/10/2026 21:10 | 1 | 75.03 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 15 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:10 | 2 | 75.05 |
| 07/10/2026 21:09 | 1 | 75.05 |
| 07/10/2026 21:09 | 12 | 75.05 |
| 07/10/2026 21:09 | 210 | 75.05 |
| 07/10/2026 21:09 | 3 | 75.05 |
| 07/10/2026 21:09 | 70 | 75.05 |
| 07/10/2026 21:09 | 1 | 75.05 |
| 07/10/2026 21:09 | 200 | 75.05 |
| 07/10/2026 21:09 | 100 | 75.05 |
| 07/10/2026 21:09 | 2 | 75.035 |
| 07/10/2026 21:09 | 5 | 75.02 |
| 07/10/2026 21:09 | 50 | 74.98 |
| 07/10/2026 21:09 | 16 | 75.01 |
| 07/10/2026 21:08 | 3 | 75.01 |
| 07/10/2026 21:08 | 14 | 75.01 |
| 07/10/2026 21:08 | 13 | 75.01 |
| 07/10/2026 21:08 | 11 | 75.03 |
| 07/10/2026 21:08 | 100 | 75.03 |
| 07/10/2026 21:08 | 15 | 75.04 |
| 07/10/2026 21:08 | 5 | 75.05 |
| 07/10/2026 21:08 | 5 | 75.05 |
| 07/10/2026 21:08 | 15 | 75.05 |
| 07/10/2026 21:08 | 22 | 75.05 |
| 07/10/2026 21:08 | 22 | 75.05 |
| 07/10/2026 21:08 | 15 | 75.06 |
| 07/10/2026 21:07 | 11 | 75.06 |
| 07/10/2026 21:07 | 24 | 75.06 |
| 07/10/2026 21:07 | 100 | 75.06 |
| 07/10/2026 21:07 | 100 | 75.05 |
| 07/10/2026 21:07 | 37 | 75.05 |
| 07/10/2026 21:07 | 70 | 75.05 |
| 07/10/2026 21:07 | 30 | 75.05 |
| 07/10/2026 21:06 | 100 | 75.03 |
| 07/10/2026 21:06 | 10 | 75.02 |
| 07/10/2026 21:06 | 93 | 75.02 |
| 07/10/2026 21:06 | 7 | 75.02 |
| 07/10/2026 21:06 | 100 | 75.02 |
| 07/10/2026 21:06 | 5 | 75.02 |
| 07/10/2026 21:06 | 1 | 75.02 |
| 07/10/2026 21:06 | 1 | 74.98 |
| 07/10/2026 21:06 | 1 | 75.01 |
| 07/10/2026 21:05 | 4 | 75.00 |
| 07/10/2026 21:05 | 400 | 74.99 |
| 07/10/2026 21:05 | 4 | 74.99 |
| 07/10/2026 21:05 | 5 | 74.99 |
| 07/10/2026 21:05 | 5 | 74.99 |
| 07/10/2026 21:05 | 100 | 74.99 |
| 07/10/2026 21:05 | 1 | 74.98 |
| 07/10/2026 21:05 | 100 | 74.95 |
| 07/10/2026 21:05 | 300 | 74.96 |
| 07/10/2026 21:05 | 100 | 74.94 |
| 07/10/2026 21:05 | 100 | 74.94 |
| 07/10/2026 21:05 | 27 | 74.93 |
| 07/10/2026 21:05 | 27 | 74.93 |
| 07/10/2026 21:05 | 55 | 74.84 |
| 07/10/2026 21:05 | 95 | 74.84 |
| 07/10/2026 21:05 | 10 | 74.84 |
| 07/10/2026 21:05 | 19 | 74.84 |
| 07/10/2026 21:05 | 13 | 74.885 |
| 07/10/2026 21:04 | 6 | 74.91 |
| 07/10/2026 21:04 | 20 | 74.89 |
| 07/10/2026 21:02 | 6 | 74.86 |
| 07/10/2026 21:02 | 2 | 74.96 |
| 07/10/2026 21:01 | 1 | 74.95 |
| 07/10/2026 21:01 | 10 | 74.91 |
| 07/10/2026 21:01 | 10 | 74.91 |
| 07/10/2026 21:01 | 42 | 74.91 |
| 07/10/2026 21:01 | 100 | 74.87 |
| 07/10/2026 21:01 | 94 | 74.98 |
| 07/10/2026 21:01 | 6 | 74.98 |
| 07/10/2026 21:01 | 200 | 74.98 |
| 07/10/2026 21:01 | 200 | 74.98 |
| 07/10/2026 21:01 | 100 | 74.98 |
| 07/10/2026 21:01 | 122 | 74.98 |
| 07/10/2026 21:01 | 78 | 74.98 |
| 07/10/2026 21:01 | 200 | 74.98 |
| 07/10/2026 21:01 | 10 | 75.04 |
| 07/10/2026 21:01 | 48 | 75.02 |
| 07/10/2026 21:01 | 100 | 75.00 |
| 07/10/2026 21:01 | 100 | 75.00 |
| 07/10/2026 21:01 | 1 | 74.99 |
| 07/10/2026 21:01 | 28 | 74.97 |
| 07/10/2026 21:01 | 20 | 74.97 |
| 07/10/2026 21:01 | 2 | 74.96 |
| 07/10/2026 21:01 | 1 | 74.94 |
| 07/10/2026 21:01 | 6 | 74.93 |
| 07/10/2026 21:00 | 10 | 74.90 |
| 07/10/2026 21:00 | 11 | 74.89 |
| 07/10/2026 21:00 | 90 | 74.89 |
| 07/10/2026 21:00 | 10 | 74.89 |
| 07/10/2026 21:00 | 1 | 74.88 |
| 07/10/2026 21:00 | 91 | 74.88 |
| 07/10/2026 21:00 | 4 | 74.87 |
| 07/10/2026 21:00 | 3 | 74.88 |
| 07/10/2026 20:59 | 6 | 74.88 |
| 07/10/2026 20:59 | 10 | 74.87 |
| 07/10/2026 20:59 | 90 | 74.87 |
| 07/10/2026 20:59 | 100 | 74.87 |
| 07/10/2026 20:59 | 5 | 74.87 |
| 07/10/2026 20:59 | 5 | 74.87 |
| 07/10/2026 20:59 | 1 | 74.87 |
| 07/10/2026 20:59 | 100 | 74.87 |
| 07/10/2026 20:59 | 10 | 74.87 |
| 07/10/2026 20:59 | 5 | 74.87 |
| 07/10/2026 20:59 | 9 | 74.87 |
| 07/10/2026 20:59 | 10 | 74.86 |
| 07/10/2026 20:59 | 5 | 74.85 |
| 07/10/2026 20:59 | 5 | 74.85 |
| 07/10/2026 20:59 | 20 | 74.85 |
| 07/10/2026 20:59 | 10 | 74.85 |
| 07/10/2026 20:59 | 89 | 74.85 |
| 07/10/2026 20:59 | 91 | 74.805 |
| 07/10/2026 20:59 | 1 | 74.85 |
| 07/10/2026 20:59 | 5 | 74.81 |
| 07/10/2026 20:59 | 26 | 74.84 |
| 07/10/2026 20:59 | 74 | 74.84 |
| 07/10/2026 20:59 | 1 | 74.84 |
| 07/10/2026 20:59 | 4 | 74.84 |
| 07/10/2026 20:59 | 100 | 74.84 |
| 07/10/2026 20:59 | 5 | 74.83 |
| 07/10/2026 20:59 | 150 | 74.83 |
| 07/10/2026 20:59 | 28 | 74.83 |
| 07/10/2026 20:59 | 1 | 74.83 |
| 07/10/2026 20:58 | 1 | 74.83 |
| 07/10/2026 20:58 | 100 | 74.79 |
| 07/10/2026 20:57 | 5 | 74.785 |
| 07/10/2026 20:56 | 4 | 74.83 |
| 07/10/2026 20:56 | 100 | 74.84 |
| 07/10/2026 20:55 | 100 | 74.80 |
| 07/10/2026 20:55 | 80 | 74.84 |
| 07/10/2026 20:55 | 20 | 74.84 |
| 07/10/2026 20:55 | 80 | 74.82 |
| 07/10/2026 20:55 | 20 | 74.82 |
| 07/10/2026 20:55 | 100 | 74.82 |
| 07/10/2026 20:55 | 100 | 74.82 |
| 07/10/2026 20:55 | 100 | 74.82 |
| 07/10/2026 20:55 | 100 | 74.81 |
| 07/10/2026 20:55 | 101 | 74.75 |
| 07/10/2026 20:55 | 99 | 74.75 |
| 07/10/2026 20:54 | 101 | 74.75 |
| 07/10/2026 20:54 | 53 | 74.75 |
| 07/10/2026 20:54 | 6 | 74.75 |
| 07/10/2026 20:54 | 94 | 74.75 |
| 07/10/2026 20:54 | 1 | 74.75 |
| 07/10/2026 20:53 | 99 | 74.76 |
| 07/10/2026 20:53 | 100 | 74.82 |
| 07/10/2026 20:53 | 90 | 74.81 |
| 07/10/2026 20:53 | 10 | 74.81 |
| 07/10/2026 20:53 | 100 | 74.80 |
| 07/10/2026 20:53 | 1 | 74.77 |
| 07/10/2026 20:53 | 4 | 74.77 |
| 07/10/2026 20:53 | 1 | 74.77 |
| 07/10/2026 20:53 | 1 | 74.77 |
| 07/10/2026 20:52 | 23 | 74.76 |
| 07/10/2026 20:52 | 6 | 74.76 |
| 07/10/2026 20:52 | 10 | 74.74 |
| 07/10/2026 20:52 | 22 | 74.74 |
| 07/10/2026 20:52 | 25 | 74.74 |
| 07/10/2026 20:52 | 18 | 74.74 |
| 07/10/2026 20:52 | 25 | 74.74 |
| 07/10/2026 20:52 | 40 | 74.72 |
| 07/10/2026 20:52 | 1 | 74.68 |
| 07/10/2026 20:52 | 1 | 74.68 |
| 07/10/2026 20:51 | 85 | 74.71 |
| 07/10/2026 20:51 | 15 | 74.71 |
| 07/10/2026 20:51 | 100 | 74.71 |
| 07/10/2026 20:51 | 5 | 74.70 |
| 07/10/2026 20:51 | 19 | 74.63 |
| 07/10/2026 20:50 | 5 | 74.70 |
| 07/10/2026 20:50 | 17 | 74.63 |
| 07/10/2026 20:50 | 11 | 74.63 |
| 07/10/2026 20:50 | 6 | 74.63 |
| 07/10/2026 20:50 | 26 | 74.63 |
| 07/10/2026 20:50 | 100 | 74.64 |
| 07/10/2026 20:50 | 5 | 74.64 |
| 07/10/2026 20:50 | 5 | 74.64 |
| 07/10/2026 20:50 | 100 | 74.64 |
| 07/10/2026 20:50 | 5 | 74.65 |
| 07/10/2026 20:50 | 20 | 74.65 |
| 07/10/2026 20:50 | 68 | 74.66 |
| 07/10/2026 20:50 | 32 | 74.66 |
| 07/10/2026 20:50 | 3 | 74.66 |
| 07/10/2026 20:50 | 97 | 74.66 |
| 07/10/2026 20:50 | 35 | 74.66 |
| 07/10/2026 20:50 | 165 | 74.66 |
| 07/10/2026 20:50 | 5 | 74.66 |
| 07/10/2026 20:50 | 100 | 74.66 |
| 07/10/2026 20:49 | 4 | 74.73 |
| 07/10/2026 20:48 | 1 | 74.78 |
| 07/10/2026 20:48 | 5 | 74.78 |
| 07/10/2026 20:48 | 2 | 74.78 |
| 07/10/2026 20:48 | 1 | 74.78 |
| 07/10/2026 20:47 | 2 | 74.68 |
| 07/10/2026 20:47 | 2 | 74.68 |
| 07/10/2026 20:47 | 1 | 74.68 |
| 07/10/2026 20:47 | 1 | 74.68 |
| 07/10/2026 20:47 | 4 | 74.69 |
| 07/10/2026 20:47 | 6 | 74.73 |
| 07/10/2026 20:47 | 1 | 74.73 |
| 07/10/2026 20:47 | 8 | 74.75 |
| 07/10/2026 20:47 | 8 | 74.75 |
| 07/10/2026 20:45 | 12 | 74.81 |
| 07/10/2026 20:45 | 100 | 74.82 |
| 07/10/2026 20:45 | 200 | 74.82 |
| 07/10/2026 20:45 | 1 | 74.82 |
| 07/10/2026 20:45 | 4 | 74.82 |
| 07/10/2026 20:45 | 100 | 74.81 |
| 07/10/2026 20:45 | 23 | 74.81 |
| 07/10/2026 20:45 | 1 | 74.80 |
| 07/10/2026 20:45 | 100 | 74.80 |
| 07/10/2026 20:45 | 5 | 74.73 |
| 07/10/2026 20:45 | 66 | 74.73 |
| 07/10/2026 20:45 | 72 | 74.73 |
| 07/10/2026 20:45 | 4 | 74.73 |
| 07/10/2026 20:45 | 1 | 74.73 |
| 07/10/2026 20:45 | 9 | 74.765 |
| 07/10/2026 20:45 | 1 | 74.77 |
| 07/10/2026 20:44 | 11 | 74.78 |
| 07/10/2026 20:43 | 1 | 74.72 |
| 07/10/2026 20:43 | 1 | 74.66 |
| 07/10/2026 20:42 | 3 | 74.66 |
| 07/10/2026 20:41 | 10 | 74.725 |
| 07/10/2026 20:41 | 5 | 74.72 |
| 07/10/2026 20:41 | 50 | 74.725 |
| 07/10/2026 20:41 | 1 | 74.66 |
| 07/10/2026 20:41 | 100 | 74.725 |
| 07/10/2026 20:41 | 240 | 74.725 |
| 07/10/2026 20:41 | 170 | 74.68 |
| 07/10/2026 20:41 | 15 | 74.68 |
| 07/10/2026 20:41 | 15 | 74.68 |
| 07/10/2026 20:40 | 31 | 74.69 |
| 07/10/2026 20:39 | 100 | 74.735 |
| 07/10/2026 20:39 | 100 | 74.745 |
| 07/10/2026 20:39 | 100 | 74.745 |
| 07/10/2026 20:39 | 100 | 74.745 |
| 07/10/2026 20:39 | 20 | 74.80 |
| 07/10/2026 20:39 | 1 | 74.76 |
| 07/10/2026 20:39 | 1 | 74.76 |
| 07/10/2026 20:39 | 100 | 74.76 |
| 07/10/2026 20:39 | 1 | 74.76 |
| 07/10/2026 20:39 | 5 | 74.76 |
| 07/10/2026 20:39 | 100 | 74.76 |
| 07/10/2026 20:38 | 23 | 74.695 |
| 07/10/2026 20:38 | 18 | 74.695 |
| 07/10/2026 20:38 | 4 | 74.695 |
| 07/10/2026 20:38 | 4 | 74.71 |
| 07/10/2026 20:38 | 100 | 74.73 |
| 07/10/2026 20:38 | 102 | 74.73 |
| 07/10/2026 20:38 | 100 | 74.73 |
| 07/10/2026 20:38 | 2 | 74.69 |
| 07/10/2026 20:38 | 96 | 74.69 |
| 07/10/2026 20:38 | 100 | 74.69 |
| 07/10/2026 20:38 | 6 | 74.67 |
| 07/10/2026 20:38 | 100 | 74.67 |
| 07/10/2026 20:37 | 20 | 74.72 |
| 07/10/2026 20:37 | 43 | 74.73 |
| 07/10/2026 20:37 | 51 | 74.73 |
| 07/10/2026 20:37 | 91 | 74.73 |
| 07/10/2026 20:37 | 9 | 74.73 |
| 07/10/2026 20:37 | 4 | 74.73 |
| 07/10/2026 20:37 | 5 | 74.73 |
| 07/10/2026 20:37 | 91 | 74.74 |
| 07/10/2026 20:37 | 109 | 74.74 |
| 07/10/2026 20:37 | 100 | 74.78 |
| 07/10/2026 20:37 | 100 | 74.78 |
| 07/10/2026 20:37 | 20 | 74.78 |
| 07/10/2026 20:37 | 3 | 74.78 |
| 07/10/2026 20:37 | 9 | 74.75 |
| 07/10/2026 20:36 | 82 | 74.76 |
| 07/10/2026 20:36 | 10 | 74.76 |
| 07/10/2026 20:36 | 8 | 74.76 |
| 07/10/2026 20:36 | 8 | 74.76 |
| 07/10/2026 20:36 | 100 | 74.76 |
| 07/10/2026 20:36 | 33 | 74.78 |
| 07/10/2026 20:36 | 27 | 74.78 |
| 07/10/2026 20:36 | 74 | 74.79 |
| 07/10/2026 20:36 | 26 | 74.79 |
| 07/10/2026 20:36 | 74 | 74.80 |
| 07/10/2026 20:36 | 6 | 74.80 |
| 07/10/2026 20:36 | 60 | 74.80 |
| 07/10/2026 20:36 | 60 | 74.80 |
| 07/10/2026 20:36 | 100 | 74.81 |
| 07/10/2026 20:36 | 25 | 74.79 |
| 07/10/2026 20:36 | 54 | 74.79 |
| 07/10/2026 20:36 | 100 | 74.79 |
| 07/10/2026 20:36 | 5 | 74.79 |
| 07/10/2026 20:36 | 15 | 74.79 |
| 07/10/2026 20:36 | 7 | 74.79 |
| 07/10/2026 20:36 | 5 | 74.79 |
| 07/10/2026 20:36 | 100 | 74.76 |
| 07/10/2026 20:36 | 100 | 74.76 |
| 07/10/2026 20:36 | 100 | 74.78 |
| 07/10/2026 20:36 | 100 | 74.77 |
| 07/10/2026 20:36 | 104 | 74.75 |
| 07/10/2026 20:36 | 27 | 74.76 |
| 07/10/2026 20:36 | 27 | 74.76 |
| 07/10/2026 20:36 | 200 | 74.75 |
| 07/10/2026 20:36 | 14 | 74.75 |
| 07/10/2026 20:36 | 86 | 74.75 |
| 07/10/2026 20:36 | 14 | 74.75 |
| 07/10/2026 20:36 | 23 | 74.72 |
| 07/10/2026 20:36 | 31 | 74.72 |
| 07/10/2026 20:36 | 100 | 74.72 |
| 07/10/2026 20:36 | 23 | 74.71 |
| 07/10/2026 20:36 | 24 | 74.71 |
| 07/10/2026 20:36 | 53 | 74.71 |
| 07/10/2026 20:36 | 77 | 74.71 |
| 07/10/2026 20:36 | 4 | 74.67 |
| 07/10/2026 20:36 | 1 | 74.67 |
| 07/10/2026 20:36 | 18 | 74.72 |
| 07/10/2026 20:35 | 88 | 74.73 |
| 07/10/2026 20:35 | 16 | 74.73 |
| 07/10/2026 20:33 | 5 | 74.78 |
| 07/10/2026 20:33 | 100 | 74.78 |
| 07/10/2026 20:33 | 21 | 74.75 |
| 07/10/2026 20:33 | 18 | 74.75 |
| 07/10/2026 20:32 | 42 | 74.67 |
| 07/10/2026 20:32 | 100 | 74.695 |
| 07/10/2026 20:32 | 42 | 74.69 |
| 07/10/2026 20:32 | 42 | 74.69 |
| 07/10/2026 20:32 | 12 | 74.74 |
| 07/10/2026 20:31 | 65 | 74.72 |
| 07/10/2026 20:31 | 6 | 74.75 |
| 07/10/2026 20:31 | 67 | 74.75 |
| 07/10/2026 20:31 | 5 | 74.75 |
| 07/10/2026 20:31 | 130 | 74.75 |
| 07/10/2026 20:31 | 70 | 74.75 |
| 07/10/2026 20:31 | 60 | 74.75 |
| 07/10/2026 20:31 | 5 | 74.74 |
| 07/10/2026 20:31 | 73 | 74.69 |
| 07/10/2026 20:30 | 4 | 74.69 |
| 07/10/2026 20:30 | 65 | 74.705 |
| 07/10/2026 20:30 | 62 | 74.68 |
| 07/10/2026 20:30 | 100 | 74.66 |
| 07/10/2026 20:30 | 5 | 74.66 |
| 07/10/2026 20:30 | 1 | 74.66 |
| 07/10/2026 20:30 | 1 | 74.66 |
| 07/10/2026 20:30 | 36 | 74.66 |
| 07/10/2026 20:30 | 17 | 74.72 |
| 07/10/2026 20:30 | 5 | 74.70 |
| 07/10/2026 20:30 | 10 | 74.70 |
| 07/10/2026 20:30 | 5 | 74.72 |
| 07/10/2026 20:30 | 5 | 74.72 |
| 07/10/2026 20:30 | 5 | 74.73 |
| 07/10/2026 20:30 | 100 | 74.765 |
| 07/10/2026 20:30 | 41 | 74.75 |
| 07/10/2026 20:30 | 59 | 74.75 |
| 07/10/2026 20:30 | 52 | 74.75 |
| 07/10/2026 20:30 | 26 | 74.75 |
| 07/10/2026 20:30 | 85 | 74.75 |
| 07/10/2026 20:30 | 10 | 74.75 |
| 07/10/2026 20:30 | 5 | 74.75 |
| 07/10/2026 20:30 | 100 | 74.75 |
| 07/10/2026 20:30 | 11 | 74.75 |
| 07/10/2026 20:30 | 100 | 74.75 |
| 07/10/2026 20:30 | 100 | 74.75 |
| 07/10/2026 20:30 | 25 | 74.75 |
| 07/10/2026 20:30 | 100 | 74.75 |
| 07/10/2026 20:30 | 100 | 74.75 |
| 07/10/2026 20:30 | 3 | 74.75 |
| 07/10/2026 20:30 | 1 | 74.75 |
| 07/10/2026 20:30 | 17 | 74.75 |
| 07/10/2026 20:29 | 2 | 74.835 |
| 07/10/2026 20:28 | 17 | 74.80 |
| 07/10/2026 20:28 | 17 | 74.82 |
| 07/10/2026 20:27 | 1 | 74.84 |
| 07/10/2026 20:27 | 18 | 74.85 |
| 07/10/2026 20:27 | 10 | 74.85 |
| 07/10/2026 20:27 | 2 | 74.85 |
| 07/10/2026 20:27 | 16 | 74.85 |
| 07/10/2026 20:27 | 17 | 74.85 |
| 07/10/2026 20:27 | 1 | 74.85 |
| 07/10/2026 20:26 | 18 | 74.85 |
| 07/10/2026 20:26 | 118 | 74.85 |
| 07/10/2026 20:25 | 62 | 74.88 |
| 07/10/2026 20:25 | 37 | 74.88 |
| 07/10/2026 20:25 | 12 | 74.90 |
| 07/10/2026 20:25 | 76 | 74.90 |
| 07/10/2026 20:25 | 24 | 74.90 |
| 07/10/2026 20:25 | 18 | 74.92 |
| 07/10/2026 20:25 | 57 | 74.92 |
| 07/10/2026 20:25 | 100 | 74.92 |
| 07/10/2026 20:25 | 43 | 74.92 |
| 07/10/2026 20:25 | 13 | 74.92 |
| 07/10/2026 20:25 | 100 | 74.92 |
| 07/10/2026 20:25 | 1 | 74.92 |
| 07/10/2026 20:25 | 43 | 74.92 |
| 07/10/2026 20:25 | 57 | 74.92 |
| 07/10/2026 20:25 | 25 | 74.94 |
| 07/10/2026 20:25 | 18 | 74.955 |
| 07/10/2026 20:25 | 17 | 74.98 |
| 07/10/2026 20:25 | 83 | 74.98 |
| 07/10/2026 20:25 | 17 | 74.98 |
| 07/10/2026 20:25 | 1 | 74.97 |
| 07/10/2026 20:25 | 100 | 74.97 |
| 07/10/2026 20:25 | 100 | 74.97 |
| 07/10/2026 20:25 | 6 | 74.96 |
| 07/10/2026 20:25 | 26 | 74.96 |
| 07/10/2026 20:23 | 9 | 74.95 |
| 07/10/2026 20:22 | 1 | 74.95 |
| 07/10/2026 20:22 | 10 | 74.95 |
| 07/10/2026 20:22 | 30 | 74.94 |
| 07/10/2026 20:22 | 56 | 74.90 |
| 07/10/2026 20:22 | 44 | 74.90 |
| 07/10/2026 20:22 | 56 | 74.90 |
| 07/10/2026 20:22 | 44 | 74.90 |
| 07/10/2026 20:22 | 9 | 74.90 |
| 07/10/2026 20:22 | 100 | 74.87 |
| 07/10/2026 20:22 | 24 | 74.87 |
| 07/10/2026 20:22 | 32 | 74.87 |
| 07/10/2026 20:22 | 5 | 74.87 |
| 07/10/2026 20:22 | 100 | 74.87 |
| 07/10/2026 20:22 | 2 | 74.85 |
| 07/10/2026 20:21 | 35 | 74.81 |
| 07/10/2026 20:21 | 22 | 74.81 |
| 07/10/2026 20:21 | 22 | 74.825 |
| 07/10/2026 20:21 | 100 | 74.83 |
| 07/10/2026 20:21 | 3 | 74.79 |
| 07/10/2026 20:21 | 1 | 74.79 |
| 07/10/2026 20:20 | 38 | 74.79 |
| 07/10/2026 20:20 | 9 | 74.81 |
| 07/10/2026 20:20 | 10 | 74.79 |
| 07/10/2026 20:20 | 5 | 74.79 |
| 07/10/2026 20:20 | 100 | 74.79 |
| 07/10/2026 20:20 | 75 | 74.74 |
| 07/10/2026 20:20 | 38 | 74.74 |
| 07/10/2026 20:20 | 37 | 74.74 |
| 07/10/2026 20:20 | 30 | 74.75 |
| 07/10/2026 20:20 | 70 | 74.75 |
| 07/10/2026 20:20 | 30 | 74.76 |
| 07/10/2026 20:20 | 38 | 74.80 |
| 07/10/2026 20:20 | 37 | 74.79 |
| 07/10/2026 20:20 | 38 | 74.79 |
| 07/10/2026 20:20 | 93 | 74.73 |
| 07/10/2026 20:20 | 153 | 74.74 |
| 07/10/2026 20:20 | 1 | 74.73 |
| 07/10/2026 20:20 | 6 | 74.73 |
| 07/10/2026 20:20 | 20 | 74.73 |
| 07/10/2026 20:20 | 4 | 74.73 |
| 07/10/2026 20:20 | 69 | 74.73 |
| 07/10/2026 20:20 | 31 | 74.73 |
| 07/10/2026 20:20 | 22 | 74.73 |
| 07/10/2026 20:20 | 100 | 74.775 |
| 07/10/2026 20:20 | 6 | 74.76 |
| 07/10/2026 20:18 | 173 | 74.74 |
| 07/10/2026 20:18 | 100 | 74.745 |
| 07/10/2026 20:18 | 100 | 74.745 |
| 07/10/2026 20:18 | 3 | 74.745 |
| 07/10/2026 20:18 | 100 | 74.745 |
| 07/10/2026 20:16 | 20 | 74.66 |
| 07/10/2026 20:14 | 1 | 74.70 |
| 07/10/2026 20:14 | 12 | 74.73 |
| 07/10/2026 20:14 | 1 | 74.73 |
| 07/10/2026 20:14 | 5 | 74.78 |
| 07/10/2026 20:14 | 21 | 74.78 |
| 07/10/2026 20:14 | 39 | 74.78 |
| 07/10/2026 20:14 | 6 | 74.78 |
| 07/10/2026 20:14 | 11 | 74.78 |
| 07/10/2026 20:14 | 17 | 74.78 |
| 07/10/2026 20:14 | 5 | 74.79 |
| 07/10/2026 20:14 | 56 | 74.80 |
| 07/10/2026 20:14 | 44 | 74.80 |
| 07/10/2026 20:14 | 100 | 74.80 |
| 07/10/2026 20:14 | 1 | 74.80 |
| 07/10/2026 20:14 | 67 | 74.80 |
| 07/10/2026 20:14 | 33 | 74.80 |
| 07/10/2026 20:14 | 25 | 74.81 |
| 07/10/2026 20:14 | 200 | 74.82 |
| 07/10/2026 20:13 | 30 | 74.83 |
| 07/10/2026 20:12 | 10 | 74.83 |
| 07/10/2026 20:12 | 1 | 74.83 |
| 07/10/2026 20:12 | 100 | 74.91 |
| 07/10/2026 20:12 | 82 | 74.91 |
| 07/10/2026 20:12 | 18 | 74.91 |
| 07/10/2026 20:12 | 100 | 74.94 |
| 07/10/2026 20:12 | 2 | 74.95 |
| 07/10/2026 20:12 | 100 | 74.95 |
| 07/10/2026 20:12 | 25 | 74.94 |
| 07/10/2026 20:12 | 195 | 74.94 |
| 07/10/2026 20:12 | 150 | 74.94 |
| 07/10/2026 20:11 | 9 | 74.83 |
| 07/10/2026 20:11 | 9 | 74.83 |
| 07/10/2026 20:11 | 9 | 74.84 |
| 07/10/2026 20:11 | 100 | 74.905 |
| 07/10/2026 20:11 | 9 | 74.85 |
| 07/10/2026 20:11 | 9 | 74.85 |
| 07/10/2026 20:11 | 9 | 74.85 |
| 07/10/2026 20:11 | 9 | 74.85 |
| 07/10/2026 20:10 | 154 | 74.905 |
| 07/10/2026 20:08 | 7 | 74.91 |
| 07/10/2026 20:07 | 49 | 75.02 |
| 07/10/2026 20:07 | 10 | 75.00 |
| 07/10/2026 20:07 | 100 | 75.00 |
| 07/10/2026 20:07 | 2 | 74.99 |
| 07/10/2026 20:07 | 1 | 74.99 |
| 07/10/2026 20:07 | 90 | 74.94 |
| 07/10/2026 20:07 | 10 | 74.94 |
| 07/10/2026 20:07 | 100 | 74.93 |
| 07/10/2026 20:06 | 80 | 74.90 |
| 07/10/2026 20:06 | 19 | 74.90 |
| 07/10/2026 20:06 | 1 | 74.90 |
| 07/10/2026 20:06 | 100 | 74.84 |
| 07/10/2026 20:06 | 60 | 74.89 |
| 07/10/2026 20:06 | 75 | 74.88 |
| 07/10/2026 20:06 | 20 | 74.88 |
| 07/10/2026 20:06 | 3 | 74.85 |
| 07/10/2026 20:06 | 5 | 74.84 |
| 07/10/2026 20:06 | 6 | 74.82 |
| 07/10/2026 20:06 | 100 | 74.80 |
| 07/10/2026 20:06 | 236 | 74.79 |
| 07/10/2026 20:06 | 1 | 74.79 |
| 07/10/2026 20:06 | 167 | 74.79 |
| 07/10/2026 20:06 | 93 | 74.69 |
| 07/10/2026 20:04 | 2 | 74.71 |
| 07/10/2026 20:04 | 17 | 74.75 |
| 07/10/2026 20:04 | 100 | 74.75 |
| 07/10/2026 20:04 | 24 | 74.74 |
| 07/10/2026 20:04 | 8 | 74.73 |
| 07/10/2026 20:04 | 3 | 74.73 |
| 07/10/2026 20:04 | 13 | 74.73 |
| 07/10/2026 20:04 | 14 | 74.74 |
| 07/10/2026 20:04 | 10 | 74.74 |
| 07/10/2026 20:04 | 2 | 74.74 |
| 07/10/2026 20:04 | 14 | 74.78 |
| 07/10/2026 20:02 | 4 | 74.83 |
| 07/10/2026 20:02 | 100 | 74.82 |
| 07/10/2026 20:02 | 1 | 74.81 |
| 07/10/2026 20:02 | 84 | 74.81 |
| 07/10/2026 20:02 | 66 | 74.81 |
| 07/10/2026 20:01 | 2 | 74.76 |
| 07/10/2026 20:01 | 1 | 74.76 |
| 07/10/2026 20:01 | 1 | 74.76 |
| 07/10/2026 20:01 | 22 | 74.69 |
| 07/10/2026 20:00 | 5 | 74.74 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 5 | 74.72 |
| 07/10/2026 20:00 | 11 | 74.71 |
| 07/10/2026 20:00 | 10 | 74.70 |
| 07/10/2026 20:00 | 20 | 74.70 |
| 07/10/2026 20:00 | 4 | 74.70 |
| 07/10/2026 20:00 | 100 | 74.70 |
| 07/10/2026 20:00 | 11 | 74.70 |
| 07/10/2026 19:59 | 1 | 74.53 |
| 07/10/2026 19:58 | 11 | 74.56 |
| 07/10/2026 19:58 | 34 | 74.56 |
| 07/10/2026 19:58 | 4 | 74.57 |
| 07/10/2026 19:58 | 10 | 74.57 |
| 07/10/2026 19:58 | 30 | 74.57 |
| 07/10/2026 19:58 | 11 | 74.57 |
| 07/10/2026 19:58 | 3 | 74.57 |
| 07/10/2026 19:58 | 70 | 74.57 |
| 07/10/2026 19:58 | 1 | 74.58 |
| 07/10/2026 19:58 | 18 | 74.58 |
| 07/10/2026 19:58 | 100 | 74.58 |
| 07/10/2026 19:58 | 1 | 74.58 |
| 07/10/2026 19:58 | 1 | 74.58 |
| 07/10/2026 19:58 | 11 | 74.58 |
| 07/10/2026 19:58 | 48 | 74.58 |
| 07/10/2026 19:58 | 11 | 74.58 |
| 07/10/2026 19:58 | 100 | 74.58 |
| 07/10/2026 19:58 | 100 | 74.58 |
| 07/10/2026 19:58 | 17 | 74.58 |
| 07/10/2026 19:58 | 1 | 74.58 |
| 07/10/2026 19:58 | 7 | 74.63 |
| 07/10/2026 19:58 | 64 | 74.63 |
| 07/10/2026 19:58 | 16 | 74.63 |
| 07/10/2026 19:58 | 1 | 74.63 |
| 07/10/2026 19:58 | 16 | 74.63 |
| 07/10/2026 19:58 | 31 | 74.63 |
| 07/10/2026 19:58 | 16 | 74.63 |
| 07/10/2026 19:58 | 53 | 74.63 |
| 07/10/2026 19:58 | 20 | 74.63 |
| 07/10/2026 19:58 | 64 | 74.65 |
| 07/10/2026 19:58 | 36 | 74.65 |
| 07/10/2026 19:56 | 10 | 74.67 |
| 07/10/2026 19:54 | 7 | 74.62 |
| 07/10/2026 19:53 | 60 | 74.69 |
| 07/10/2026 19:53 | 4 | 74.69 |
| 07/10/2026 19:53 | 6 | 74.69 |
| 07/10/2026 19:53 | 7 | 74.63 |
| 07/10/2026 19:52 | 30 | 74.77 |
| 07/10/2026 19:52 | 1 | 74.78 |
| 07/10/2026 19:50 | 2 | 74.69 |
| 07/10/2026 19:50 | 16 | 74.79 |
| 07/10/2026 19:49 | 7 | 74.63 |
| 07/10/2026 19:48 | 100 | 74.67 |
| 07/10/2026 19:48 | 25 | 74.65 |
| 07/10/2026 19:48 | 25 | 74.66 |
| 07/10/2026 19:48 | 22 | 74.66 |
| 07/10/2026 19:48 | 100 | 74.67 |
| 07/10/2026 19:48 | 145 | 74.68 |
| 07/10/2026 19:48 | 14 | 74.68 |
| 07/10/2026 19:48 | 86 | 74.68 |
| 07/10/2026 19:48 | 14 | 74.71 |
| 07/10/2026 19:48 | 100 | 74.745 |
| 07/10/2026 19:47 | 100 | 74.74 |
| 07/10/2026 19:47 | 100 | 74.74 |
| 07/10/2026 19:47 | 100 | 74.74 |
| 07/10/2026 19:47 | 20 | 74.73 |
| 07/10/2026 19:47 | 4 | 74.73 |
| 07/10/2026 19:47 | 100 | 74.73 |
| 07/10/2026 19:47 | 4 | 74.785 |
| 07/10/2026 19:47 | 8 | 74.82 |
| 07/10/2026 19:47 | 99 | 74.82 |
| 07/10/2026 19:47 | 5 | 74.82 |
| 07/10/2026 19:47 | 1 | 74.82 |
| 07/10/2026 19:47 | 2 | 74.77 |
| 07/10/2026 19:47 | 8 | 74.78 |
| 07/10/2026 19:47 | 62 | 74.78 |
| 07/10/2026 19:47 | 1 | 74.78 |
| 07/10/2026 19:47 | 100 | 74.78 |
| 07/10/2026 19:47 | 2 | 74.77 |
| 07/10/2026 19:47 | 91 | 74.77 |
| 07/10/2026 19:47 | 2 | 74.77 |
| 07/10/2026 19:45 | 17 | 74.675 |
| 07/10/2026 19:44 | 24 | 74.59 |
| 07/10/2026 19:44 | 7 | 74.63 |
| 07/10/2026 19:43 | 1 | 74.63 |
| 07/10/2026 19:42 | 1 | 74.685 |
| 07/10/2026 19:42 | 100 | 74.63 |
| 07/10/2026 19:41 | 98 | 74.63 |
| 07/10/2026 19:41 | 21 | 74.715 |
| 07/10/2026 19:41 | 21 | 74.75 |
| 07/10/2026 19:41 | 100 | 74.75 |
| 07/10/2026 19:41 | 3 | 74.73 |
| 07/10/2026 19:41 | 16 | 74.73 |
| 07/10/2026 19:41 | 10 | 74.74 |
| 07/10/2026 19:41 | 10 | 74.74 |
| 07/10/2026 19:41 | 26 | 74.76 |
| 07/10/2026 19:41 | 74 | 74.76 |
| 07/10/2026 19:41 | 26 | 74.75 |
| 07/10/2026 19:41 | 11 | 74.75 |
| 07/10/2026 19:41 | 37 | 74.75 |
| 07/10/2026 19:41 | 26 | 74.78 |
| 07/10/2026 19:41 | 74 | 74.78 |
| 07/10/2026 19:41 | 26 | 74.79 |
| 07/10/2026 19:41 | 37 | 74.79 |
| 07/10/2026 19:41 | 37 | 74.79 |
| 07/10/2026 19:41 | 20 | 74.77 |
| 07/10/2026 19:41 | 4 | 74.78 |
| 07/10/2026 19:41 | 19 | 74.78 |
| 07/10/2026 19:41 | 45 | 74.78 |
| 07/10/2026 19:41 | 20 | 74.78 |
| 07/10/2026 19:41 | 35 | 74.78 |
| 07/10/2026 19:41 | 100 | 74.80 |
| 07/10/2026 19:41 | 21 | 74.815 |
| 07/10/2026 19:41 | 18 | 74.815 |
| 07/10/2026 19:41 | 13 | 74.815 |
| 07/10/2026 19:41 | 3 | 74.83 |
| 07/10/2026 19:40 | 2 | 74.815 |
| 07/10/2026 19:40 | 87 | 74.80 |
| 07/10/2026 19:40 | 13 | 74.80 |
| 07/10/2026 19:40 | 13 | 74.80 |
| 07/10/2026 19:40 | 98 | 74.80 |
| 07/10/2026 19:40 | 100 | 74.79 |
| 07/10/2026 19:40 | 6 | 74.79 |
| 07/10/2026 19:40 | 1 | 74.77 |
| 07/10/2026 19:40 | 6 | 74.77 |
| 07/10/2026 19:40 | 2 | 74.75 |
| 07/10/2026 19:40 | 20 | 74.74 |
| 07/10/2026 19:40 | 20 | 74.72 |
| 07/10/2026 19:40 | 100 | 74.71 |
| 07/10/2026 19:40 | 3 | 74.71 |
| 07/10/2026 19:40 | 10 | 74.71 |
| 07/10/2026 19:40 | 20 | 74.71 |
| 07/10/2026 19:40 | 5 | 74.67 |
| 07/10/2026 19:40 | 20 | 74.67 |
| 07/10/2026 19:40 | 8 | 74.66 |
| 07/10/2026 19:40 | 20 | 74.65 |
| 07/10/2026 19:40 | 5 | 74.57 |
| 07/10/2026 19:40 | 100 | 74.57 |
| 07/10/2026 19:40 | 100 | 74.57 |
| 07/10/2026 19:40 | 31 | 74.56 |
| 07/10/2026 19:40 | 1 | 74.56 |
| 07/10/2026 19:40 | 98 | 74.55 |
| 07/10/2026 19:40 | 74 | 74.54 |
| 07/10/2026 19:40 | 65 | 74.53 |
| 07/10/2026 19:39 | 44 | 74.51 |
| 07/10/2026 19:39 | 240 | 74.535 |
| 07/10/2026 19:39 | 16 | 74.535 |
| 07/10/2026 19:38 | 96 | 74.53 |
| 07/10/2026 19:38 | 100 | 74.525 |
| 07/10/2026 19:38 | 2 | 74.47 |
| 07/10/2026 19:38 | 9 | 74.46 |
| 07/10/2026 19:37 | 5 | 74.45 |
| 07/10/2026 19:37 | 5 | 74.45 |
| 07/10/2026 19:37 | 100 | 74.45 |
| 07/10/2026 19:37 | 10 | 74.45 |
| 07/10/2026 19:37 | 5 | 74.44 |
| 07/10/2026 19:36 | 10 | 74.44 |
| 07/10/2026 19:36 | 10 | 74.44 |
| 07/10/2026 19:36 | 8 | 74.41 |
| 07/10/2026 19:36 | 2 | 74.41 |
| 07/10/2026 19:36 | 20 | 74.40 |
| 07/10/2026 19:36 | 12 | 74.40 |
| 07/10/2026 19:36 | 7 | 74.40 |
| 07/10/2026 19:36 | 1 | 74.40 |
| 07/10/2026 19:36 | 2 | 74.37 |
| 07/10/2026 19:36 | 15 | 74.37 |
| 07/10/2026 19:36 | 75 | 74.35 |
| 07/10/2026 19:36 | 25 | 74.35 |
| 07/10/2026 19:35 | 14 | 74.355 |
| 07/10/2026 19:35 | 25 | 74.32 |
| 07/10/2026 19:35 | 25 | 74.32 |
| 07/10/2026 19:35 | 25 | 74.32 |
| 07/10/2026 19:35 | 25 | 74.32 |
| 07/10/2026 19:35 | 15 | 74.32 |
| 07/10/2026 19:35 | 7 | 74.33 |
| 07/10/2026 19:35 | 25 | 74.33 |
| 07/10/2026 19:35 | 25 | 74.33 |
| 07/10/2026 19:35 | 25 | 74.33 |
| 07/10/2026 19:35 | 15 | 74.33 |
| 07/10/2026 19:35 | 3 | 74.33 |
| 07/10/2026 19:35 | 18 | 74.35 |
| 07/10/2026 19:35 | 100 | 74.31 |
| 07/10/2026 19:35 | 85 | 74.30 |
| 07/10/2026 19:35 | 115 | 74.30 |
| 07/10/2026 19:35 | 100 | 74.30 |
| 07/10/2026 19:35 | 60 | 74.30 |
| 07/10/2026 19:35 | 100 | 74.30 |
| 07/10/2026 19:35 | 3 | 74.29 |
| 07/10/2026 19:34 | 1 | 74.26 |
| 07/10/2026 19:34 | 1 | 74.29 |
| 07/10/2026 19:34 | 1 | 74.29 |
| 07/10/2026 19:34 | 1 | 74.29 |
| 07/10/2026 19:33 | 6 | 74.28 |
| 07/10/2026 19:33 | 20 | 74.28 |
| 07/10/2026 19:33 | 2 | 74.28 |
| 07/10/2026 19:33 | 40 | 74.27 |
| 07/10/2026 19:33 | 41 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 59 | 74.26 |
| 07/10/2026 19:33 | 41 | 74.26 |
| 07/10/2026 19:33 | 11 | 74.26 |
| 07/10/2026 19:33 | 48 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 46 | 74.26 |
| 07/10/2026 19:33 | 54 | 74.26 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 10 | 74.26 |
| 07/10/2026 19:33 | 9 | 74.25 |
| 07/10/2026 19:33 | 91 | 74.25 |
| 07/10/2026 19:32 | 25 | 74.22 |
| 07/10/2026 19:32 | 25 | 74.22 |
| 07/10/2026 19:32 | 25 | 74.22 |
| 07/10/2026 19:32 | 25 | 74.22 |
| 07/10/2026 19:32 | 16 | 74.21 |
| 07/10/2026 19:32 | 100 | 74.21 |
| 07/10/2026 19:32 | 5 | 74.21 |
| 07/10/2026 19:32 | 16 | 74.21 |
| 07/10/2026 19:32 | 100 | 74.23 |
| 07/10/2026 19:32 | 100 | 74.23 |
| 07/10/2026 19:32 | 31 | 74.24 |
| 07/10/2026 19:32 | 60 | 74.24 |
| 07/10/2026 19:32 | 9 | 74.24 |
| 07/10/2026 19:32 | 28 | 74.24 |
| 07/10/2026 19:32 | 37 | 74.24 |
| 07/10/2026 19:32 | 35 | 74.24 |
| 07/10/2026 19:32 | 100 | 74.24 |
| 07/10/2026 19:32 | 37 | 74.24 |
| 07/10/2026 19:32 | 63 | 74.24 |
| 07/10/2026 19:32 | 200 | 74.24 |
| 07/10/2026 19:32 | 99 | 74.24 |
| 07/10/2026 19:32 | 5 | 74.23 |
| 07/10/2026 19:32 | 26 | 74.185 |
| 07/10/2026 19:31 | 77 | 74.185 |
| 07/10/2026 19:31 | 25 | 74.17 |
| 07/10/2026 19:31 | 13 | 74.17 |
| 07/10/2026 19:31 | 12 | 74.185 |
| 07/10/2026 19:31 | 11 | 74.185 |
| 07/10/2026 19:31 | 1 | 74.17 |
| 07/10/2026 19:31 | 12 | 74.185 |
| 07/10/2026 19:31 | 4 | 74.185 |
| 07/10/2026 19:31 | 1 | 74.24 |
| 07/10/2026 19:31 | 25 | 74.23 |
| 07/10/2026 19:31 | 25 | 74.23 |
| 07/10/2026 19:31 | 25 | 74.23 |
| 07/10/2026 19:31 | 25 | 74.23 |
| 07/10/2026 19:30 | 100 | 74.23 |
| 07/10/2026 19:30 | 10 | 74.21 |
| 07/10/2026 19:30 | 80 | 74.20 |
| 07/10/2026 19:30 | 19 | 74.20 |
| 07/10/2026 19:30 | 20 | 74.20 |
| 07/10/2026 19:30 | 1 | 74.20 |
| 07/10/2026 19:30 | 3 | 74.18 |
| 07/10/2026 19:30 | 17 | 74.15 |
| 07/10/2026 19:30 | 20 | 74.14 |
| 07/10/2026 19:30 | 100 | 74.13 |
| 07/10/2026 19:30 | 100 | 74.13 |
| 07/10/2026 19:30 | 81 | 74.13 |
| 07/10/2026 19:30 | 19 | 74.13 |
| 07/10/2026 19:30 | 1 | 74.13 |
| 07/10/2026 19:30 | 100 | 74.13 |
| 07/10/2026 19:30 | 4 | 74.13 |
| 07/10/2026 19:30 | 100 | 74.13 |
| 07/10/2026 19:30 | 5 | 74.13 |
| 07/10/2026 19:30 | 5 | 74.13 |
| 07/10/2026 19:30 | 20 | 74.13 |
| 07/10/2026 19:30 | 100 | 74.13 |
| 07/10/2026 19:30 | 81 | 74.12 |
| 07/10/2026 19:30 | 19 | 74.12 |
| 07/10/2026 19:30 | 100 | 74.12 |
| 07/10/2026 19:30 | 67 | 74.12 |
| 07/10/2026 19:29 | 33 | 74.12 |
| 07/10/2026 19:29 | 67 | 74.12 |
| 07/10/2026 19:29 | 33 | 74.12 |
| 07/10/2026 19:29 | 29 | 74.12 |
| 07/10/2026 19:29 | 71 | 74.12 |
| 07/10/2026 19:29 | 74 | 74.12 |
| 07/10/2026 19:29 | 26 | 74.12 |
| 07/10/2026 19:29 | 100 | 74.12 |
| 07/10/2026 19:29 | 5 | 74.12 |
| 07/10/2026 19:29 | 10 | 74.12 |
| 07/10/2026 19:29 | 5 | 74.12 |
| 07/10/2026 19:29 | 100 | 74.12 |
| 07/10/2026 19:29 | 5 | 74.11 |
| 07/10/2026 19:29 | 5 | 74.11 |
| 07/10/2026 19:29 | 100 | 74.09 |
| 07/10/2026 19:29 | 50 | 74.09 |
| 07/10/2026 19:29 | 50 | 74.09 |
| 07/10/2026 19:29 | 100 | 74.09 |
| 07/10/2026 19:29 | 23 | 74.09 |
| 07/10/2026 19:29 | 49 | 74.09 |
| 07/10/2026 19:29 | 150 | 74.08 |
| 07/10/2026 19:29 | 1 | 74.10 |
| 07/10/2026 19:29 | 1 | 74.09 |
| 07/10/2026 19:28 | 1 | 74.10 |
| 07/10/2026 19:27 | 28 | 74.10 |
| 07/10/2026 19:27 | 24 | 74.08 |
| 07/10/2026 19:27 | 1 | 74.09 |
| 07/10/2026 19:27 | 50 | 74.09 |
| 07/10/2026 19:27 | 24 | 74.09 |
| 07/10/2026 19:27 | 25 | 74.09 |
| 07/10/2026 19:27 | 96 | 74.10 |
| 07/10/2026 19:27 | 4 | 74.10 |
| 07/10/2026 19:27 | 100 | 74.10 |
| 07/10/2026 19:27 | 40 | 74.10 |
| 07/10/2026 19:27 | 38 | 74.10 |
| 07/10/2026 19:27 | 62 | 74.10 |
| 07/10/2026 19:27 | 100 | 74.10 |
| 07/10/2026 19:27 | 20 | 74.10 |
| 07/10/2026 19:27 | 100 | 74.09 |
| 07/10/2026 19:27 | 100 | 74.09 |
| 07/10/2026 19:27 | 40 | 74.09 |
| 07/10/2026 19:27 | 60 | 74.09 |
| 07/10/2026 19:27 | 40 | 74.09 |
| 07/10/2026 19:27 | 60 | 74.09 |
| 07/10/2026 19:27 | 60 | 74.09 |
| 07/10/2026 19:27 | 40 | 74.09 |
| 07/10/2026 19:27 | 80 | 74.09 |
| 07/10/2026 19:27 | 20 | 74.09 |
| 07/10/2026 19:27 | 100 | 74.09 |
| 07/10/2026 19:27 | 100 | 74.09 |
| 07/10/2026 19:27 | 100 | 74.08 |
| 07/10/2026 19:26 | 4 | 74.04 |
| 07/10/2026 19:25 | 100 | 74.09 |
| 07/10/2026 19:25 | 1 | 74.09 |
| 07/10/2026 19:25 | 100 | 74.09 |
| 07/10/2026 19:25 | 15 | 74.08 |
| 07/10/2026 19:25 | 67 | 74.08 |
| 07/10/2026 19:25 | 16 | 74.08 |
| 07/10/2026 19:25 | 99 | 73.99 |
| 07/10/2026 19:25 | 99 | 73.98 |
| 07/10/2026 19:25 | 1 | 73.98 |
| 07/10/2026 19:25 | 13 | 74.03 |
| 07/10/2026 19:25 | 200 | 74.03 |
| 07/10/2026 19:24 | 20 | 74.06 |
| 07/10/2026 19:24 | 200 | 74.05 |
| 07/10/2026 19:24 | 100 | 74.05 |
| 07/10/2026 19:24 | 12 | 74.05 |
| 07/10/2026 19:24 | 2 | 74.05 |
| 07/10/2026 19:24 | 99 | 74.03 |
| 07/10/2026 19:24 | 100 | 74.02 |
| 07/10/2026 19:24 | 11 | 74.00 |
| 07/10/2026 19:24 | 100 | 74.00 |
| 07/10/2026 19:24 | 4 | 74.00 |
| 07/10/2026 19:24 | 97 | 74.00 |
| 07/10/2026 19:24 | 3 | 74.00 |
| 07/10/2026 19:24 | 34 | 74.00 |
| 07/10/2026 19:24 | 35 | 74.00 |
| 07/10/2026 19:22 | 2 | 74.09 |
| 07/10/2026 19:22 | 97 | 74.00 |
| 07/10/2026 19:22 | 100 | 74.04 |
| 07/10/2026 19:22 | 34 | 73.99 |
| 07/10/2026 19:22 | 35 | 73.99 |
| 07/10/2026 19:22 | 61 | 73.97 |
| 07/10/2026 19:22 | 200 | 73.90 |
| 07/10/2026 19:22 | 71 | 73.90 |
| 07/10/2026 19:22 | 15 | 73.90 |
| 07/10/2026 19:22 | 17 | 73.90 |
| 07/10/2026 19:22 | 11 | 73.90 |
| 07/10/2026 19:22 | 2 | 73.90 |
| 07/10/2026 19:22 | 15 | 73.90 |
| 07/10/2026 19:22 | 100 | 73.90 |
| 07/10/2026 19:22 | 10 | 73.90 |
| 07/10/2026 19:22 | 10 | 73.90 |
| 07/10/2026 19:22 | 68 | 73.90 |
| 07/10/2026 19:22 | 32 | 73.90 |
| 07/10/2026 19:22 | 100 | 73.91 |
| 07/10/2026 19:22 | 116 | 73.95 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 10 | 74.02 |
| 07/10/2026 19:20 | 50 | 74.04 |
| 07/10/2026 19:20 | 200 | 74.03 |
| 07/10/2026 19:20 | 100 | 74.03 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 7 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 100 | 74.02 |
| 07/10/2026 19:20 | 17 | 74.02 |
| 07/10/2026 19:20 | 3 | 74.01 |
| 07/10/2026 19:19 | 100 | 74.02 |
| 07/10/2026 19:19 | 100 | 74.02 |
| 07/10/2026 19:19 | 100 | 74.01 |
| 07/10/2026 19:19 | 200 | 74.00 |
| 07/10/2026 19:19 | 100 | 74.00 |
| 07/10/2026 19:19 | 100 | 74.01 |
| 07/10/2026 19:19 | 44 | 74.01 |
| 07/10/2026 19:19 | 6 | 74.01 |
| 07/10/2026 19:19 | 50 | 74.01 |
| 07/10/2026 19:19 | 150 | 74.00 |
| 07/10/2026 19:18 | 200 | 73.95 |
| 07/10/2026 19:17 | 100 | 73.92 |
| 07/10/2026 19:17 | 65 | 73.92 |
| 07/10/2026 19:17 | 35 | 73.92 |
| 07/10/2026 19:17 | 65 | 73.90 |
| 07/10/2026 19:17 | 32 | 73.87 |
| 07/10/2026 19:17 | 3 | 73.89 |
| 07/10/2026 19:17 | 40 | 73.93 |
| 07/10/2026 19:17 | 100 | 73.93 |
| 07/10/2026 19:17 | 100 | 73.88 |
| 07/10/2026 19:17 | 10 | 73.87 |
| 07/10/2026 19:17 | 1 | 73.87 |
| 07/10/2026 19:17 | 200 | 73.87 |
| 07/10/2026 19:17 | 20 | 73.86 |
| 07/10/2026 19:17 | 40 | 73.85 |
| 07/10/2026 19:17 | 83 | 73.79 |
| 07/10/2026 19:17 | 17 | 73.79 |
| 07/10/2026 19:17 | 100 | 73.79 |
| 07/10/2026 19:17 | 100 | 73.79 |
| 07/10/2026 19:17 | 17 | 73.79 |
| 07/10/2026 19:17 | 76 | 73.79 |
| 07/10/2026 19:17 | 7 | 73.79 |
| 07/10/2026 19:17 | 100 | 73.79 |
| 07/10/2026 19:17 | 100 | 73.79 |
| 07/10/2026 19:17 | 40 | 73.78 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 25 | 73.72 |
| 07/10/2026 19:17 | 1 | 73.72 |
| 07/10/2026 19:16 | 1 | 73.66 |
| 07/10/2026 19:16 | 41 | 73.71 |
| 07/10/2026 19:16 | 67 | 73.72 |
| 07/10/2026 19:16 | 41 | 73.72 |
| 07/10/2026 19:16 | 41 | 73.73 |
| 07/10/2026 19:16 | 41 | 73.74 |
| 07/10/2026 19:16 | 1 | 73.78 |
| 07/10/2026 19:16 | 100 | 73.78 |
| 07/10/2026 19:16 | 100 | 73.78 |
| 07/10/2026 19:16 | 100 | 73.78 |
| 07/10/2026 19:16 | 99 | 73.78 |
| 07/10/2026 19:16 | 100 | 73.78 |
| 07/10/2026 19:16 | 100 | 73.78 |
| 07/10/2026 19:16 | 99 | 73.78 |
| 07/10/2026 19:16 | 49 | 73.76 |
| 07/10/2026 19:16 | 51 | 73.76 |
| 07/10/2026 19:16 | 100 | 73.76 |
| 07/10/2026 19:16 | 7 | 73.76 |
| 07/10/2026 19:16 | 67 | 73.76 |
| 07/10/2026 19:16 | 126 | 73.76 |
| 07/10/2026 19:16 | 3 | 73.76 |
| 07/10/2026 19:16 | 29 | 73.76 |
| 07/10/2026 19:16 | 69 | 73.76 |
| 07/10/2026 19:16 | 60 | 73.76 |
| 07/10/2026 19:16 | 40 | 73.76 |
| 07/10/2026 19:15 | 25 | 73.715 |
| 07/10/2026 19:15 | 25 | 73.715 |
| 07/10/2026 19:15 | 25 | 73.715 |
| 07/10/2026 19:15 | 25 | 73.715 |
| 07/10/2026 19:15 | 99 | 73.76 |
| 07/10/2026 19:15 | 98 | 73.76 |
| 07/10/2026 19:15 | 2 | 73.76 |
| 07/10/2026 19:15 | 100 | 73.76 |
| 07/10/2026 19:15 | 98 | 73.76 |
| 07/10/2026 19:15 | 1 | 73.76 |
| 07/10/2026 19:15 | 1 | 73.76 |
| 07/10/2026 19:15 | 99 | 73.76 |
| 07/10/2026 19:15 | 25 | 73.69 |
| 07/10/2026 19:14 | 100 | 73.57 |
| 07/10/2026 19:14 | 100 | 73.57 |
| 07/10/2026 19:14 | 100 | 73.57 |
| 07/10/2026 19:14 | 100 | 73.57 |
| 07/10/2026 19:13 | 18 | 73.69 |
| 07/10/2026 19:13 | 25 | 73.69 |
| 07/10/2026 19:13 | 100 | 73.70 |
| 07/10/2026 19:13 | 1 | 73.78 |
| 07/10/2026 19:13 | 10 | 73.78 |
| 07/10/2026 19:13 | 100 | 73.78 |
| 07/10/2026 19:13 | 10 | 73.72 |
| 07/10/2026 19:13 | 1 | 73.72 |
| 07/10/2026 19:13 | 1 | 73.70 |
| 07/10/2026 19:13 | 51 | 73.64 |
| 07/10/2026 19:13 | 100 | 73.63 |
| 07/10/2026 19:13 | 249 | 73.63 |
| 07/10/2026 19:13 | 49 | 73.63 |
| 07/10/2026 19:13 | 51 | 73.63 |
| 07/10/2026 19:13 | 51 | 73.63 |
| 07/10/2026 19:13 | 100 | 73.63 |
| 07/10/2026 19:13 | 200 | 73.63 |
| 07/10/2026 19:13 | 100 | 73.63 |
| 07/10/2026 19:13 | 100 | 73.62 |
| 07/10/2026 19:13 | 44 | 73.54 |
| 07/10/2026 19:13 | 84 | 73.60 |
| 07/10/2026 19:13 | 100 | 73.60 |
| 07/10/2026 19:13 | 100 | 73.60 |
| 07/10/2026 19:13 | 84 | 73.60 |
| 07/10/2026 19:13 | 100 | 73.60 |
| 07/10/2026 19:13 | 25 | 73.60 |
| 07/10/2026 19:13 | 51 | 73.60 |
| 07/10/2026 19:13 | 100 | 73.57 |
| 07/10/2026 19:13 | 51 | 73.60 |
| 07/10/2026 19:13 | 51 | 73.60 |
| 07/10/2026 19:13 | 51 | 73.60 |
| 07/10/2026 19:13 | 25 | 73.60 |
| 07/10/2026 19:13 | 51 | 73.60 |
| 07/10/2026 19:13 | 1 | 73.58 |
| 07/10/2026 19:13 | 18 | 73.51 |
| 07/10/2026 19:13 | 6 | 73.51 |
| 07/10/2026 19:13 | 12 | 73.51 |
| 07/10/2026 19:13 | 24 | 73.50 |
| 07/10/2026 19:13 | 15 | 73.50 |
| 07/10/2026 19:13 | 18 | 73.50 |
| 07/10/2026 19:13 | 24 | 73.47 |
| 07/10/2026 19:13 | 1 | 73.39 |
| 07/10/2026 19:13 | 1 | 73.41 |
| 07/10/2026 19:13 | 38 | 73.41 |
| 07/10/2026 19:13 | 10 | 73.41 |
| 07/10/2026 19:13 | 33 | 73.41 |
| 07/10/2026 19:13 | 6 | 73.41 |
| 07/10/2026 19:13 | 70 | 73.43 |
| 07/10/2026 19:13 | 30 | 73.43 |
| 07/10/2026 19:13 | 12 | 73.43 |
| 07/10/2026 19:13 | 8 | 73.43 |
| 07/10/2026 19:13 | 4 | 73.43 |
| 07/10/2026 19:13 | 12 | 73.43 |
| 07/10/2026 19:13 | 19 | 73.50 |
| 07/10/2026 19:13 | 80 | 73.50 |
| 07/10/2026 19:13 | 20 | 73.50 |
| 07/10/2026 19:13 | 10 | 73.50 |
| 07/10/2026 19:13 | 20 | 73.53 |
| 07/10/2026 19:12 | 10 | 73.56 |
| 07/10/2026 19:12 | 10 | 73.56 |
| 07/10/2026 19:12 | 20 | 73.56 |
| 07/10/2026 19:12 | 70 | 73.58 |
| 07/10/2026 19:12 | 36 | 73.58 |
| 07/10/2026 19:12 | 10 | 73.64 |
| 07/10/2026 19:12 | 10 | 73.64 |
| 07/10/2026 19:12 | 37 | 73.64 |
| 07/10/2026 19:12 | 100 | 73.64 |
| 07/10/2026 19:12 | 1 | 73.72 |
| 07/10/2026 19:12 | 35 | 73.74 |
| 07/10/2026 19:12 | 100 | 73.74 |
| 07/10/2026 19:12 | 44 | 73.76 |
| 07/10/2026 19:12 | 10 | 73.76 |
| 07/10/2026 19:12 | 10 | 73.76 |
| 07/10/2026 19:12 | 100 | 73.76 |
| 07/10/2026 19:12 | 25 | 73.88 |
| 07/10/2026 19:12 | 25 | 73.88 |
| 07/10/2026 19:12 | 25 | 73.88 |
| 07/10/2026 19:12 | 25 | 73.88 |
| 07/10/2026 19:12 | 100 | 73.88 |
| 07/10/2026 19:12 | 200 | 73.88 |
| 07/10/2026 19:12 | 100 | 73.88 |
| 07/10/2026 19:12 | 100 | 73.88 |
| 07/10/2026 19:12 | 100 | 73.88 |
| 07/10/2026 19:12 | 100 | 73.88 |
| 07/10/2026 19:12 | 70 | 73.89 |
| 07/10/2026 19:12 | 10 | 73.88 |
| 07/10/2026 19:12 | 10 | 73.88 |
| 07/10/2026 19:12 | 1 | 73.89 |
| 07/10/2026 19:12 | 12 | 73.89 |
| 07/10/2026 19:12 | 12 | 73.89 |
| 07/10/2026 19:12 | 10 | 73.91 |
| 07/10/2026 19:12 | 7 | 73.91 |
| 07/10/2026 19:12 | 10 | 73.935 |
| 07/10/2026 19:12 | 200 | 74.03 |
| 07/10/2026 19:12 | 40 | 73.97 |
| 07/10/2026 19:12 | 12 | 74.00 |
| 07/10/2026 19:12 | 18 | 74.05 |
| 07/10/2026 19:12 | 6 | 74.10 |
| 07/10/2026 19:12 | 25 | 74.21 |
| 07/10/2026 19:12 | 1 | 74.16 |
| 07/10/2026 19:12 | 20 | 74.18 |
| 07/10/2026 19:12 | 8 | 74.20 |
| 07/10/2026 19:12 | 190 | 74.20 |
| 07/10/2026 19:12 | 10 | 74.20 |
| 07/10/2026 19:12 | 18 | 74.23 |
| 07/10/2026 19:12 | 44 | 74.23 |
| 07/10/2026 19:12 | 10 | 74.23 |
| 07/10/2026 19:12 | 10 | 74.23 |
| 07/10/2026 19:12 | 1 | 74.26 |
| 07/10/2026 19:12 | 17 | 74.31 |
| 07/10/2026 19:12 | 82 | 74.31 |
| 07/10/2026 19:12 | 1 | 74.31 |
| 07/10/2026 19:12 | 200 | 74.425 |
| 07/10/2026 19:11 | 1 | 74.43 |
| 07/10/2026 19:11 | 1 | 74.43 |
| 07/10/2026 19:11 | 1 | 74.43 |
| 07/10/2026 19:11 | 24 | 74.47 |
| 07/10/2026 19:10 | 11 | 74.48 |
| 07/10/2026 19:10 | 4 | 74.49 |
| 07/10/2026 19:10 | 5 | 74.49 |
| 07/10/2026 19:10 | 5 | 74.49 |
| 07/10/2026 19:10 | 10 | 74.49 |
| 07/10/2026 19:10 | 6 | 74.49 |
| 07/10/2026 19:10 | 14 | 74.49 |
| 07/10/2026 19:10 | 20 | 74.49 |
| 07/10/2026 19:10 | 4 | 74.50 |
| 07/10/2026 19:10 | 22 | 74.50 |
| 07/10/2026 19:10 | 8 | 74.50 |
| 07/10/2026 19:10 | 10 | 74.50 |
| 07/10/2026 19:10 | 31 | 74.50 |
| 07/10/2026 19:10 | 1 | 74.50 |
| 07/10/2026 19:10 | 100 | 74.50 |
| 07/10/2026 19:10 | 100 | 74.50 |
| 07/10/2026 19:10 | 14 | 74.50 |
| 07/10/2026 19:10 | 7 | 74.50 |
| 07/10/2026 19:10 | 13 | 74.50 |
| 07/10/2026 19:10 | 100 | 74.50 |
| 07/10/2026 19:10 | 36 | 74.51 |
| 07/10/2026 19:10 | 33 | 74.51 |
| 07/10/2026 19:10 | 4 | 74.56 |
| 07/10/2026 19:10 | 8 | 74.56 |
| 07/10/2026 19:09 | 52 | 74.55 |
| 07/10/2026 19:09 | 36 | 74.55 |
| 07/10/2026 19:09 | 1 | 74.55 |
| 07/10/2026 19:09 | 10 | 74.55 |
| 07/10/2026 19:07 | 10 | 74.57 |
| 07/10/2026 19:05 | 17 | 74.635 |
| 07/10/2026 19:05 | 10 | 74.70 |
| 07/10/2026 19:05 | 8 | 74.69 |
| 07/10/2026 19:05 | 4 | 74.70 |
| 07/10/2026 19:03 | 9 | 74.62 |
| 07/10/2026 19:03 | 9 | 74.62 |
| 07/10/2026 19:03 | 1 | 74.63 |
| 07/10/2026 19:01 | 1 | 74.64 |
| 07/10/2026 19:01 | 66 | 74.64 |
| 07/10/2026 19:01 | 86 | 74.66 |
| 07/10/2026 19:01 | 10 | 74.73 |
| 07/10/2026 19:01 | 11 | 74.72 |
| 07/10/2026 18:59 | 100 | 74.62 |
| 07/10/2026 18:59 | 11 | 74.68 |
| 07/10/2026 18:59 | 20 | 74.70 |
| 07/10/2026 18:59 | 6 | 74.70 |
| 07/10/2026 18:59 | 19 | 74.67 |
| 07/10/2026 18:59 | 9 | 74.67 |
| 07/10/2026 18:59 | 80 | 74.67 |
| 07/10/2026 18:59 | 20 | 74.67 |
| 07/10/2026 18:59 | 80 | 74.64 |
| 07/10/2026 18:59 | 20 | 74.64 |
| 07/10/2026 18:59 | 12 | 74.62 |
| 07/10/2026 18:59 | 42 | 74.62 |
| 07/10/2026 18:59 | 1 | 74.62 |
| 07/10/2026 18:59 | 28 | 74.62 |
| 07/10/2026 18:59 | 1 | 74.62 |
| 07/10/2026 18:59 | 8 | 74.62 |
| 07/10/2026 18:59 | 47 | 74.62 |
| 07/10/2026 18:59 | 53 | 74.62 |
| 07/10/2026 18:59 | 80 | 74.62 |
| 07/10/2026 18:59 | 20 | 74.62 |
| 07/10/2026 18:59 | 85 | 74.60 |
| 07/10/2026 18:59 | 15 | 74.60 |
| 07/10/2026 18:59 | 100 | 74.60 |
| 07/10/2026 18:59 | 9 | 74.56 |
| 07/10/2026 18:59 | 6 | 74.56 |
| 07/10/2026 18:59 | 84 | 74.56 |
| 07/10/2026 18:59 | 10 | 74.56 |
| 07/10/2026 18:59 | 6 | 74.55 |
| 07/10/2026 18:59 | 100 | 74.53 |
| 07/10/2026 18:59 | 115 | 74.53 |
| 07/10/2026 18:59 | 17 | 74.45 |
| 07/10/2026 18:59 | 17 | 74.45 |
| 07/10/2026 18:59 | 1 | 74.54 |
| 07/10/2026 18:59 | 1 | 74.53 |
| 07/10/2026 18:58 | 8 | 74.54 |
| 07/10/2026 18:58 | 7 | 74.54 |
| 07/10/2026 18:58 | 93 | 74.54 |
| 07/10/2026 18:58 | 36 | 74.54 |
| 07/10/2026 18:58 | 28 | 74.54 |
| 07/10/2026 18:58 | 91 | 74.54 |
| 07/10/2026 18:58 | 9 | 74.54 |
| 07/10/2026 18:58 | 19 | 74.53 |
| 07/10/2026 18:58 | 19 | 74.53 |
| 07/10/2026 18:58 | 99 | 74.53 |
| 07/10/2026 18:58 | 1 | 74.53 |
| 07/10/2026 18:57 | 1 | 74.51 |
| 07/10/2026 18:57 | 5 | 74.51 |
| 07/10/2026 18:57 | 5 | 74.51 |
| 07/10/2026 18:57 | 1 | 74.49 |
| 07/10/2026 18:57 | 10 | 74.49 |
| 07/10/2026 18:57 | 18 | 74.49 |
| 07/10/2026 18:57 | 5 | 74.50 |
| 07/10/2026 18:57 | 10 | 74.51 |
| 07/10/2026 18:57 | 90 | 74.51 |
| 07/10/2026 18:57 | 10 | 74.51 |
| 07/10/2026 18:57 | 34 | 74.43 |
| 07/10/2026 18:57 | 5 | 74.49 |
| 07/10/2026 18:57 | 10 | 74.49 |
| 07/10/2026 18:57 | 15 | 74.49 |
| 07/10/2026 18:57 | 37 | 74.49 |
| 07/10/2026 18:57 | 100 | 74.49 |
| 07/10/2026 18:57 | 100 | 74.49 |
| 07/10/2026 18:57 | 14 | 74.47 |
| 07/10/2026 18:57 | 10 | 74.47 |
| 07/10/2026 18:57 | 100 | 74.47 |
| 07/10/2026 18:57 | 1 | 74.34 |
| 07/10/2026 18:53 | 1 | 74.35 |
| 07/10/2026 18:51 | 1 | 74.35 |
| 07/10/2026 18:51 | 7 | 74.38 |
| 07/10/2026 18:50 | 100 | 74.41 |
| 07/10/2026 18:50 | 4 | 74.38 |
| 07/10/2026 18:50 | 25 | 74.38 |
| 07/10/2026 18:50 | 25 | 74.38 |
| 07/10/2026 18:50 | 25 | 74.38 |
| 07/10/2026 18:50 | 21 | 74.38 |
| 07/10/2026 18:49 | 17 | 74.33 |
| 07/10/2026 18:49 | 100 | 74.33 |
| 07/10/2026 18:49 | 33 | 74.36 |
| 07/10/2026 18:49 | 100 | 74.36 |
| 07/10/2026 18:49 | 45 | 74.36 |
| 07/10/2026 18:49 | 1 | 74.40 |
| 07/10/2026 18:49 | 2 | 74.435 |
| 07/10/2026 18:49 | 1 | 74.42 |
| 07/10/2026 18:49 | 1 | 74.42 |
| 07/10/2026 18:49 | 1 | 74.45 |
| 07/10/2026 18:49 | 1 | 74.49 |
| 07/10/2026 18:49 | 96 | 74.49 |
| 07/10/2026 18:49 | 4 | 74.49 |
| 07/10/2026 18:49 | 5 | 74.50 |
| 07/10/2026 18:49 | 25 | 74.50 |
| 07/10/2026 18:49 | 56 | 74.50 |
| 07/10/2026 18:49 | 100 | 74.50 |
| 07/10/2026 18:49 | 5 | 74.51 |
| 07/10/2026 18:48 | 39 | 74.57 |
| 07/10/2026 18:48 | 5 | 74.57 |
| 07/10/2026 18:47 | 100 | 74.565 |
| 07/10/2026 18:47 | 100 | 74.565 |
| 07/10/2026 18:47 | 4 | 74.565 |
| 07/10/2026 18:46 | 100 | 74.565 |
| 07/10/2026 18:46 | 100 | 74.52 |
| 07/10/2026 18:45 | 4 | 74.595 |
| 07/10/2026 18:45 | 88 | 74.60 |
| 07/10/2026 18:45 | 12 | 74.60 |
| 07/10/2026 18:45 | 15 | 74.59 |
| 07/10/2026 18:45 | 1 | 74.57 |
| 07/10/2026 18:45 | 5 | 74.56 |
| 07/10/2026 18:45 | 11 | 74.56 |
| 07/10/2026 18:45 | 10 | 74.56 |
| 07/10/2026 18:45 | 2 | 74.55 |
| 07/10/2026 18:45 | 2 | 74.55 |
| 07/10/2026 18:45 | 2 | 74.55 |
| 07/10/2026 18:45 | 14 | 74.55 |
| 07/10/2026 18:45 | 2 | 74.55 |
| 07/10/2026 18:45 | 2 | 74.55 |
| 07/10/2026 18:45 | 16 | 74.55 |
| 07/10/2026 18:43 | 20 | 74.53 |
| 07/10/2026 18:43 | 20 | 74.50 |
| 07/10/2026 18:43 | 100 | 74.51 |
| 07/10/2026 18:43 | 20 | 74.51 |
| 07/10/2026 18:43 | 20 | 74.51 |
| 07/10/2026 18:43 | 100 | 74.52 |
| 07/10/2026 18:43 | 44 | 74.53 |
| 07/10/2026 18:43 | 100 | 74.55 |
| 07/10/2026 18:43 | 200 | 74.54 |
| 07/10/2026 18:43 | 100 | 74.54 |
| 07/10/2026 18:43 | 10 | 74.53 |
| 07/10/2026 18:43 | 15 | 74.49 |
| 07/10/2026 18:43 | 2 | 74.49 |
| 07/10/2026 18:43 | 7 | 74.40 |
| 07/10/2026 18:42 | 24 | 74.44 |
| 07/10/2026 18:42 | 44 | 74.44 |
| 07/10/2026 18:42 | 2 | 74.44 |
| 07/10/2026 18:42 | 30 | 74.44 |
| 07/10/2026 18:42 | 44 | 74.44 |
| 07/10/2026 18:42 | 24 | 74.44 |
| 07/10/2026 18:41 | 33 | 74.44 |
| 07/10/2026 18:41 | 1 | 74.44 |
| 07/10/2026 18:41 | 1 | 74.44 |
| 07/10/2026 18:41 | 1 | 74.44 |
| 07/10/2026 18:41 | 1 | 74.44 |
| 07/10/2026 18:41 | 28 | 74.44 |
| 07/10/2026 18:40 | 10 | 74.44 |
| 07/10/2026 18:40 | 6 | 74.43 |
| 07/10/2026 18:40 | 4 | 74.43 |
| 07/10/2026 18:40 | 10 | 74.41 |
| 07/10/2026 18:38 | 5 | 74.40 |
| 07/10/2026 18:38 | 5 | 74.40 |
| 07/10/2026 18:38 | 5 | 74.40 |
| 07/10/2026 18:38 | 100 | 74.40 |
| 07/10/2026 18:38 | 10 | 74.38 |
| 07/10/2026 18:38 | 100 | 74.38 |
| 07/10/2026 18:38 | 15 | 74.38 |
| 07/10/2026 18:38 | 1 | 74.37 |
| 07/10/2026 18:38 | 30 | 74.37 |
| 07/10/2026 18:38 | 30 | 74.37 |
| 07/10/2026 18:38 | 1 | 74.37 |
| 07/10/2026 18:38 | 2 | 74.36 |
| 07/10/2026 18:38 | 200 | 74.35 |
| 07/10/2026 18:37 | 13 | 74.24 |
| 07/10/2026 18:35 | 87 | 74.18 |
| 07/10/2026 18:35 | 10 | 74.22 |
| 07/10/2026 18:35 | 9 | 74.22 |
| 07/10/2026 18:32 | 100 | 74.25 |
| 07/10/2026 18:32 | 70 | 74.17 |
| 07/10/2026 18:32 | 20 | 74.20 |
| 07/10/2026 18:32 | 35 | 74.26 |
| 07/10/2026 18:32 | 5 | 74.23 |
| 07/10/2026 18:32 | 11 | 74.23 |
| 07/10/2026 18:32 | 21 | 74.23 |
| 07/10/2026 18:32 | 79 | 74.23 |
| 07/10/2026 18:32 | 10 | 74.24 |
| 07/10/2026 18:32 | 70 | 74.25 |
| 07/10/2026 18:32 | 14 | 74.25 |
| 07/10/2026 18:32 | 14 | 74.25 |
| 07/10/2026 18:32 | 39 | 74.25 |
| 07/10/2026 18:32 | 26 | 74.29 |
| 07/10/2026 18:32 | 12 | 74.30 |
| 07/10/2026 18:32 | 5 | 74.30 |
| 07/10/2026 18:32 | 59 | 74.325 |
| 07/10/2026 18:32 | 1 | 74.31 |
| 07/10/2026 18:31 | 14 | 74.32 |
| 07/10/2026 18:31 | 37 | 74.32 |
| 07/10/2026 18:31 | 33 | 74.34 |
| 07/10/2026 18:31 | 10 | 74.38 |
| 07/10/2026 18:31 | 144 | 74.38 |
| 07/10/2026 18:31 | 100 | 74.43 |
| 07/10/2026 18:31 | 5 | 74.42 |
| 07/10/2026 18:31 | 100 | 74.42 |
| 07/10/2026 18:31 | 1 | 74.42 |
| 07/10/2026 18:31 | 100 | 74.48 |
| 07/10/2026 18:23 | 24 | 74.425 |
| 07/10/2026 18:22 | 90 | 74.43 |
| 07/10/2026 18:22 | 6 | 74.49 |
| 07/10/2026 18:22 | 100 | 74.43 |
| 07/10/2026 18:20 | 90 | 74.435 |
| 07/10/2026 18:20 | 10 | 74.435 |
| 07/10/2026 18:20 | 70 | 74.50 |
| 07/10/2026 18:20 | 30 | 74.50 |
| 07/10/2026 18:20 | 100 | 74.46 |
| 07/10/2026 18:20 | 30 | 74.44 |
| 07/10/2026 18:20 | 1 | 74.44 |
| 07/10/2026 18:20 | 12 | 74.44 |
| 07/10/2026 18:19 | 40 | 74.38 |
| 07/10/2026 18:19 | 30 | 74.43 |
| 07/10/2026 18:19 | 100 | 74.43 |
| 07/10/2026 18:18 | 10 | 74.36 |
| 07/10/2026 18:18 | 1 | 74.36 |
| 07/10/2026 18:18 | 2 | 74.36 |
| 07/10/2026 18:18 | 3 | 74.36 |
| 07/10/2026 18:18 | 40 | 74.36 |
| 07/10/2026 18:18 | 10 | 74.36 |
| 07/10/2026 18:18 | 1 | 74.36 |
| 07/10/2026 18:18 | 100 | 74.36 |
| 07/10/2026 18:18 | 2 | 74.36 |
| 07/10/2026 18:18 | 17 | 74.36 |
| 07/10/2026 18:18 | 100 | 74.36 |
| 07/10/2026 18:18 | 2 | 74.37 |
| 07/10/2026 18:18 | 10 | 74.395 |
| 07/10/2026 18:18 | 100 | 74.35 |
| 07/10/2026 18:18 | 4 | 74.36 |
| 07/10/2026 18:18 | 10 | 74.36 |
| 07/10/2026 18:18 | 100 | 74.37 |
| 07/10/2026 18:18 | 100 | 74.36 |
| 07/10/2026 18:17 | 50 | 74.255 |
| 07/10/2026 18:17 | 4 | 74.255 |
| 07/10/2026 18:17 | 4 | 74.255 |
| 07/10/2026 18:15 | 7 | 74.255 |
| 07/10/2026 18:15 | 205 | 74.19 |
| 07/10/2026 18:15 | 40 | 74.25 |
| 07/10/2026 18:15 | 100 | 74.25 |
| 07/10/2026 18:15 | 19 | 74.26 |
| 07/10/2026 18:15 | 32 | 74.26 |
| 07/10/2026 18:15 | 58 | 74.28 |
| 07/10/2026 18:15 | 42 | 74.28 |
| 07/10/2026 18:15 | 58 | 74.30 |
| 07/10/2026 18:15 | 1 | 74.30 |
| 07/10/2026 18:15 | 100 | 74.30 |
| 07/10/2026 18:15 | 100 | 74.30 |
| 07/10/2026 18:15 | 4 | 74.36 |
| 07/10/2026 18:14 | 4 | 74.36 |
| 07/10/2026 18:14 | 18 | 74.39 |
| 07/10/2026 18:13 | 1 | 74.34 |
| 07/10/2026 18:13 | 100 | 74.32 |
| 07/10/2026 18:13 | 58 | 74.31 |
| 07/10/2026 18:13 | 49 | 74.23 |
| 07/10/2026 18:12 | 90 | 74.21 |
| 07/10/2026 18:12 | 6 | 74.21 |
| 07/10/2026 18:12 | 6 | 74.21 |
| 07/10/2026 18:12 | 98 | 74.21 |
| 07/10/2026 18:12 | 2 | 74.21 |
| 07/10/2026 18:12 | 200 | 74.22 |
| 07/10/2026 18:12 | 100 | 74.26 |
| 07/10/2026 18:12 | 99 | 74.29 |
| 07/10/2026 18:12 | 1 | 74.29 |
| 07/10/2026 18:12 | 100 | 74.22 |
| 07/10/2026 18:11 | 150 | 74.22 |
| 07/10/2026 18:11 | 50 | 74.22 |
| 07/10/2026 18:11 | 150 | 74.21 |
| 07/10/2026 18:11 | 88 | 74.20 |
| 07/10/2026 18:11 | 10 | 74.20 |
| 07/10/2026 18:11 | 90 | 74.14 |
| 07/10/2026 18:11 | 16 | 74.14 |
| 07/10/2026 18:11 | 10 | 74.14 |
| 07/10/2026 18:11 | 100 | 74.13 |
| 07/10/2026 18:11 | 5 | 74.12 |
| 07/10/2026 18:11 | 5 | 74.12 |
| 07/10/2026 18:11 | 17 | 74.12 |
| 07/10/2026 18:11 | 12 | 74.09 |
| 07/10/2026 18:11 | 5 | 74.11 |
| 07/10/2026 18:11 | 25 | 74.11 |
| 07/10/2026 18:11 | 73 | 74.09 |
| 07/10/2026 18:11 | 27 | 74.09 |
| 07/10/2026 18:11 | 100 | 74.08 |
| 07/10/2026 18:11 | 12 | 74.08 |
| 07/10/2026 18:11 | 48 | 74.07 |
| 07/10/2026 18:11 | 6 | 74.07 |
| 07/10/2026 18:11 | 6 | 74.07 |
| 07/10/2026 18:11 | 20 | 73.98 |
| 07/10/2026 18:11 | 180 | 73.98 |
| 07/10/2026 18:11 | 103 | 73.98 |
| 07/10/2026 18:11 | 765 | 73.98 |
| 07/10/2026 18:11 | 10 | 73.99 |
| 07/10/2026 18:11 | 1 | 73.99 |
| 07/10/2026 18:11 | 95 | 73.99 |
| 07/10/2026 18:11 | 94 | 74.00 |
| 07/10/2026 18:11 | 106 | 74.00 |
| 07/10/2026 18:11 | 8 | 74.035 |
| 07/10/2026 18:11 | 5 | 74.035 |
| 07/10/2026 18:11 | 10 | 74.035 |
| 07/10/2026 18:11 | 10 | 74.035 |
| 07/10/2026 18:11 | 5 | 73.99 |
| 07/10/2026 18:11 | 1 | 73.92 |
| 07/10/2026 18:10 | 8 | 74.04 |
| 07/10/2026 18:10 | 2 | 74.04 |
| 07/10/2026 18:10 | 100 | 73.98 |
| 07/10/2026 18:10 | 46 | 73.97 |
| 07/10/2026 18:08 | 100 | 73.945 |
| 07/10/2026 18:08 | 4 | 73.945 |
| 07/10/2026 18:08 | 231 | 73.92 |
| 07/10/2026 18:08 | 46 | 73.91 |
| 07/10/2026 18:08 | 100 | 73.95 |
| 07/10/2026 18:07 | 7 | 73.76 |
| 07/10/2026 18:07 | 17 | 73.78 |
| 07/10/2026 18:07 | 16 | 73.78 |
| 07/10/2026 18:07 | 1 | 73.78 |
| 07/10/2026 18:07 | 34 | 73.79 |
| 07/10/2026 18:06 | 20 | 73.83 |
| 07/10/2026 18:06 | 34 | 73.83 |
| 07/10/2026 18:06 | 15 | 73.85 |
| 07/10/2026 18:06 | 29 | 73.85 |
| 07/10/2026 18:06 | 4 | 73.86 |
| 07/10/2026 18:06 | 5 | 73.86 |
| 07/10/2026 18:06 | 100 | 73.86 |
| 07/10/2026 18:06 | 1 | 73.92 |
| 07/10/2026 18:06 | 4 | 73.92 |
| 07/10/2026 18:06 | 70 | 73.92 |
| 07/10/2026 18:06 | 5 | 73.92 |
| 07/10/2026 18:06 | 51 | 73.92 |
| 07/10/2026 18:06 | 49 | 73.92 |
| 07/10/2026 18:06 | 100 | 73.99 |
| 07/10/2026 18:05 | 1 | 74.00 |
| 07/10/2026 18:05 | 34 | 74.00 |
| 07/10/2026 18:05 | 100 | 74.00 |
| 07/10/2026 18:04 | 5 | 74.035 |
| 07/10/2026 18:04 | 34 | 73.995 |
| 07/10/2026 18:04 | 57 | 73.99 |
| 07/10/2026 18:04 | 100 | 73.93 |
| 07/10/2026 18:04 | 100 | 73.94 |
| 07/10/2026 18:04 | 100 | 73.94 |
| 07/10/2026 18:04 | 14 | 73.97 |
| 07/10/2026 18:04 | 60 | 73.99 |
| 07/10/2026 18:04 | 10 | 73.99 |
| 07/10/2026 18:04 | 14 | 74.07 |
| 07/10/2026 18:02 | 10 | 74.08 |
| 07/10/2026 17:59 | 4 | 74.005 |
| 07/10/2026 17:56 | 1 | 74.025 |
| 07/10/2026 17:56 | 3 | 74.12 |
| 07/10/2026 17:56 | 8 | 74.16 |
| 07/10/2026 17:56 | 8 | 74.08 |
| 07/10/2026 17:56 | 1 | 74.09 |
| 07/10/2026 17:56 | 10 | 74.09 |
| 07/10/2026 17:56 | 68 | 74.16 |
| 07/10/2026 17:56 | 100 | 74.14 |
| 07/10/2026 17:56 | 32 | 74.16 |
| 07/10/2026 17:56 | 100 | 74.16 |
| 07/10/2026 17:56 | 8 | 74.15 |
| 07/10/2026 17:56 | 2 | 74.15 |
| 07/10/2026 17:56 | 2 | 74.15 |
| 07/10/2026 17:56 | 98 | 74.14 |
| 07/10/2026 17:56 | 2 | 74.14 |
| 07/10/2026 17:56 | 100 | 74.13 |
| 07/10/2026 17:54 | 1 | 73.995 |
| 07/10/2026 17:54 | 10 | 74.07 |
| 07/10/2026 17:53 | 38 | 73.99 |
| 07/10/2026 17:53 | 15 | 73.99 |
| 07/10/2026 17:53 | 15 | 73.99 |
| 07/10/2026 17:53 | 100 | 73.97 |
| 07/10/2026 17:52 | 100 | 74.06 |
| 07/10/2026 17:52 | 17 | 74.04 |
| 07/10/2026 17:52 | 1 | 74.04 |
| 07/10/2026 17:52 | 22 | 74.04 |
| 07/10/2026 17:52 | 1 | 74.04 |
| 07/10/2026 17:52 | 22 | 74.04 |
| 07/10/2026 17:50 | 30 | 73.81 |
| 07/10/2026 17:50 | 40 | 73.81 |
| 07/10/2026 17:50 | 2 | 73.84 |
| 07/10/2026 17:50 | 100 | 73.82 |
| 07/10/2026 17:50 | 2 | 73.83 |
| 07/10/2026 17:49 | 34 | 74.00 |
| 07/10/2026 17:49 | 29 | 74.00 |
| 07/10/2026 17:49 | 4 | 74.00 |
| 07/10/2026 17:49 | 1 | 74.00 |
| 07/10/2026 17:49 | 17 | 73.95 |
| 07/10/2026 17:49 | 37 | 73.96 |
| 07/10/2026 17:49 | 29 | 73.96 |
| 07/10/2026 17:49 | 30 | 73.96 |
| 07/10/2026 17:49 | 62 | 74.04 |
| 07/10/2026 17:49 | 5 | 73.98 |
| 07/10/2026 17:49 | 1 | 73.99 |
| 07/10/2026 17:49 | 5 | 73.99 |
| 07/10/2026 17:49 | 10 | 73.99 |
| 07/10/2026 17:49 | 95 | 74.00 |
| 07/10/2026 17:48 | 5 | 74.00 |
| 07/10/2026 17:48 | 3 | 74.07 |
| 07/10/2026 17:47 | 18 | 74.03 |
| 07/10/2026 17:46 | 100 | 74.095 |
| 07/10/2026 17:45 | 18 | 74.00 |
| 07/10/2026 17:45 | 10 | 74.00 |
| 07/10/2026 17:45 | 5 | 74.01 |
| 07/10/2026 17:45 | 5 | 74.01 |
| 07/10/2026 17:45 | 5 | 74.03 |
| 07/10/2026 17:45 | 26 | 74.05 |
| 07/10/2026 17:44 | 3 | 74.03 |
| 07/10/2026 17:43 | 23 | 74.03 |
| 07/10/2026 17:43 | 20 | 74.13 |
| 07/10/2026 17:43 | 4 | 74.135 |
| 07/10/2026 17:41 | 1 | 74.13 |
| 07/10/2026 17:41 | 100 | 74.13 |
| 07/10/2026 17:41 | 32 | 74.11 |
| 07/10/2026 17:41 | 4 | 74.05 |
| 07/10/2026 17:41 | 38 | 74.05 |
| 07/10/2026 17:41 | 19 | 74.05 |
| 07/10/2026 17:41 | 1 | 73.99 |
| 07/10/2026 17:41 | 10 | 73.99 |
| 07/10/2026 17:41 | 21 | 73.99 |
| 07/10/2026 17:41 | 3 | 74.01 |
| 07/10/2026 17:41 | 25 | 74.01 |
| 07/10/2026 17:41 | 25 | 74.01 |
| 07/10/2026 17:41 | 25 | 74.01 |
| 07/10/2026 17:41 | 31 | 74.01 |
| 07/10/2026 17:41 | 25 | 74.01 |
| 07/10/2026 17:40 | 13 | 74.08 |
| 07/10/2026 17:40 | 100 | 74.135 |
| 07/10/2026 17:39 | 20 | 74.12 |
| 07/10/2026 17:39 | 16 | 74.13 |
| 07/10/2026 17:39 | 16 | 74.19 |
| 07/10/2026 17:39 | 16 | 74.235 |
| 07/10/2026 17:39 | 100 | 74.23 |
| 07/10/2026 17:39 | 100 | 74.21 |
| 07/10/2026 17:39 | 16 | 74.20 |
| 07/10/2026 17:39 | 180 | 74.20 |
| 07/10/2026 17:39 | 20 | 74.20 |
| 07/10/2026 17:39 | 2 | 74.20 |
| 07/10/2026 17:39 | 25 | 74.15 |
| 07/10/2026 17:39 | 25 | 74.15 |
| 07/10/2026 17:39 | 25 | 74.15 |
| 07/10/2026 17:39 | 25 | 74.15 |
| 07/10/2026 17:39 | 10 | 74.12 |
| 07/10/2026 17:39 | 1 | 74.12 |
| 07/10/2026 17:39 | 18 | 74.11 |
| 07/10/2026 17:39 | 100 | 74.08 |
| 07/10/2026 17:39 | 95 | 74.07 |
| 07/10/2026 17:39 | 5 | 74.07 |
| 07/10/2026 17:39 | 5 | 74.06 |
| 07/10/2026 17:39 | 10 | 74.06 |
| 07/10/2026 17:39 | 10 | 74.06 |
| 07/10/2026 17:39 | 20 | 74.06 |
| 07/10/2026 17:39 | 30 | 74.06 |
| 07/10/2026 17:39 | 30 | 74.06 |
| 07/10/2026 17:39 | 90 | 74.06 |
| 07/10/2026 17:39 | 10 | 74.06 |
| 07/10/2026 17:39 | 100 | 74.04 |
| 07/10/2026 17:39 | 30 | 74.03 |
| 07/10/2026 17:39 | 16 | 74.03 |
| 07/10/2026 17:39 | 114 | 74.03 |
| 07/10/2026 17:39 | 126 | 74.03 |
| 07/10/2026 17:39 | 100 | 74.01 |
| 07/10/2026 17:38 | 76 | 74.00 |
| 07/10/2026 17:38 | 1 | 73.99 |
| 07/10/2026 17:38 | 44 | 73.89 |
| 07/10/2026 17:38 | 16 | 73.87 |
| 07/10/2026 17:38 | 100 | 73.93 |
| 07/10/2026 17:38 | 100 | 73.92 |
| 07/10/2026 17:38 | 100 | 73.92 |
| 07/10/2026 17:36 | 47 | 73.795 |
| 07/10/2026 17:36 | 62 | 73.82 |
| 07/10/2026 17:36 | 16 | 73.82 |
| 07/10/2026 17:36 | 16 | 73.81 |
| 07/10/2026 17:36 | 20 | 73.78 |
| 07/10/2026 17:36 | 65 | 73.79 |
| 07/10/2026 17:36 | 7 | 73.79 |
| 07/10/2026 17:36 | 100 | 73.79 |
| 07/10/2026 17:36 | 40 | 73.79 |
| 07/10/2026 17:36 | 36 | 73.81 |
| 07/10/2026 17:36 | 1 | 73.81 |
| 07/10/2026 17:35 | 61 | 73.84 |
| 07/10/2026 17:35 | 4 | 73.84 |
| 07/10/2026 17:35 | 6 | 73.88 |
| 07/10/2026 17:33 | 10 | 74.02 |
| 07/10/2026 17:33 | 100 | 74.02 |
| 07/10/2026 17:33 | 20 | 74.01 |
| 07/10/2026 17:33 | 100 | 74.01 |
| 07/10/2026 17:33 | 94 | 73.92 |
| 07/10/2026 17:33 | 97 | 73.95 |
| 07/10/2026 17:33 | 97 | 73.95 |
| 07/10/2026 17:32 | 2 | 73.92 |
| 07/10/2026 17:32 | 36 | 73.88 |
| 07/10/2026 17:32 | 5 | 73.97 |
| 07/10/2026 17:32 | 100 | 73.96 |
| 07/10/2026 17:32 | 10 | 73.96 |
| 07/10/2026 17:32 | 20 | 73.96 |
| 07/10/2026 17:32 | 100 | 73.96 |
| 07/10/2026 17:32 | 1 | 73.92 |
| 07/10/2026 17:32 | 100 | 73.91 |
| 07/10/2026 17:32 | 100 | 73.90 |
| 07/10/2026 17:31 | 1 | 73.80 |
| 07/10/2026 17:31 | 10 | 73.80 |
| 07/10/2026 17:31 | 10 | 73.80 |
| 07/10/2026 17:30 | 100 | 73.90 |
| 07/10/2026 17:30 | 100 | 73.89 |
| 07/10/2026 17:30 | 3 | 73.89 |
| 07/10/2026 17:29 | 19 | 73.80 |
| 07/10/2026 17:29 | 19 | 73.805 |
| 07/10/2026 17:29 | 1 | 73.89 |
| 07/10/2026 17:29 | 1 | 73.85 |
| 07/10/2026 17:29 | 11 | 73.82 |
| 07/10/2026 17:28 | 11 | 73.745 |
| 07/10/2026 17:28 | 6 | 73.74 |
| 07/10/2026 17:28 | 18 | 73.75 |
| 07/10/2026 17:28 | 100 | 73.76 |
| 07/10/2026 17:28 | 9 | 73.75 |
| 07/10/2026 17:28 | 18 | 73.76 |
| 07/10/2026 17:28 | 67 | 73.78 |
| 07/10/2026 17:28 | 82 | 73.78 |
| 07/10/2026 17:28 | 18 | 73.78 |
| 07/10/2026 17:28 | 40 | 73.76 |
| 07/10/2026 17:28 | 173 | 73.78 |
| 07/10/2026 17:28 | 1 | 73.79 |
| 07/10/2026 17:28 | 100 | 73.79 |
| 07/10/2026 17:28 | 36 | 73.77 |
| 07/10/2026 17:28 | 5 | 73.79 |
| 07/10/2026 17:27 | 5 | 73.83 |
| 07/10/2026 17:27 | 44 | 73.79 |
| 07/10/2026 17:27 | 44 | 73.80 |
| 07/10/2026 17:27 | 28 | 73.80 |
| 07/10/2026 17:26 | 100 | 73.92 |
| 07/10/2026 17:26 | 18 | 73.92 |
| 07/10/2026 17:26 | 1 | 73.94 |
| 07/10/2026 17:26 | 10 | 73.95 |
| 07/10/2026 17:26 | 100 | 73.95 |
| 07/10/2026 17:26 | 100 | 73.95 |
| 07/10/2026 17:26 | 100 | 73.96 |
| 07/10/2026 17:26 | 27 | 74.13 |
| 07/10/2026 17:26 | 100 | 74.13 |
| 07/10/2026 17:26 | 10 | 74.15 |
| 07/10/2026 17:26 | 100 | 74.14 |
| 07/10/2026 17:26 | 30 | 74.14 |
| 07/10/2026 17:26 | 200 | 74.13 |
| 07/10/2026 17:26 | 111 | 74.12 |
| 07/10/2026 17:25 | 13 | 73.97 |
| 07/10/2026 17:24 | 3 | 73.99 |
| 07/10/2026 17:24 | 10 | 73.99 |
| 07/10/2026 17:24 | 37 | 74.03 |
| 07/10/2026 17:24 | 10 | 74.03 |
| 07/10/2026 17:24 | 12 | 74.03 |
| 07/10/2026 17:24 | 5 | 74.13 |
| 07/10/2026 17:24 | 36 | 74.13 |
| 07/10/2026 17:24 | 5 | 74.14 |
| 07/10/2026 17:24 | 15 | 74.14 |
| 07/10/2026 17:24 | 5 | 74.14 |
| 07/10/2026 17:24 | 161 | 74.14 |
| 07/10/2026 17:24 | 200 | 74.14 |
| 07/10/2026 17:24 | 5 | 74.14 |
| 07/10/2026 17:24 | 5 | 74.15 |
| 07/10/2026 17:24 | 11 | 74.16 |
| 07/10/2026 17:24 | 100 | 74.16 |
| 07/10/2026 17:24 | 100 | 74.17 |
| 07/10/2026 17:23 | 100 | 74.18 |
| 07/10/2026 17:23 | 139 | 74.17 |
| 07/10/2026 17:23 | 41 | 74.17 |
| 07/10/2026 17:23 | 1 | 74.17 |
| 07/10/2026 17:23 | 1 | 74.18 |
| 07/10/2026 17:23 | 47 | 74.18 |
| 07/10/2026 17:21 | 8 | 74.395 |
| 07/10/2026 17:21 | 2 | 74.395 |
| 07/10/2026 17:21 | 100 | 74.38 |
| 07/10/2026 17:21 | 110 | 74.37 |
| 07/10/2026 17:20 | 1 | 74.29 |
| 07/10/2026 17:19 | 1 | 74.26 |
| 07/10/2026 17:19 | 4 | 74.27 |
| 07/10/2026 17:19 | 17 | 74.27 |
| 07/10/2026 17:19 | 12 | 74.29 |
| 07/10/2026 17:19 | 1 | 74.31 |
| 07/10/2026 17:19 | 5 | 74.31 |
| 07/10/2026 17:17 | 100 | 74.50 |
| 07/10/2026 17:17 | 1 | 74.45 |
| 07/10/2026 17:17 | 29 | 74.54 |
| 07/10/2026 17:17 | 71 | 74.54 |
| 07/10/2026 17:16 | 14 | 74.59 |
| 07/10/2026 17:16 | 150 | 74.64 |
| 07/10/2026 17:15 | 2 | 74.60 |
| 07/10/2026 17:15 | 10 | 74.595 |
| 07/10/2026 17:15 | 87 | 74.61 |
| 07/10/2026 17:15 | 3 | 74.61 |
| 07/10/2026 17:15 | 10 | 74.61 |
| 07/10/2026 17:15 | 6 | 74.58 |
| 07/10/2026 17:15 | 100 | 74.57 |
| 07/10/2026 17:15 | 90 | 74.55 |
| 07/10/2026 17:14 | 7 | 74.52 |
| 07/10/2026 17:14 | 25 | 74.52 |
| 07/10/2026 17:14 | 5 | 74.53 |
| 07/10/2026 17:14 | 20 | 74.53 |
| 07/10/2026 17:14 | 100 | 74.53 |
| 07/10/2026 17:14 | 6 | 74.51 |
| 07/10/2026 17:14 | 4 | 74.51 |
| 07/10/2026 17:14 | 43 | 74.51 |
| 07/10/2026 17:14 | 10 | 74.49 |
| 07/10/2026 17:14 | 110 | 74.48 |
| 07/10/2026 17:14 | 100 | 74.48 |
| 07/10/2026 17:12 | 64 | 74.43 |
| 07/10/2026 17:12 | 75 | 74.44 |
| 07/10/2026 17:12 | 25 | 74.44 |
| 07/10/2026 17:12 | 6 | 74.46 |
| 07/10/2026 17:12 | 25 | 74.46 |
| 07/10/2026 17:12 | 83 | 74.46 |
| 07/10/2026 17:12 | 17 | 74.46 |
| 07/10/2026 17:12 | 3 | 74.43 |
| 07/10/2026 17:12 | 100 | 74.44 |
| 07/10/2026 17:12 | 1 | 74.42 |
| 07/10/2026 17:12 | 99 | 74.41 |
| 07/10/2026 17:12 | 1 | 74.41 |
| 07/10/2026 17:12 | 1 | 74.405 |
| 07/10/2026 17:12 | 20 | 74.40 |
| 07/10/2026 17:12 | 100 | 74.39 |
| 07/10/2026 17:12 | 100 | 74.38 |
| 07/10/2026 17:12 | 90 | 74.38 |
| 07/10/2026 17:12 | 10 | 74.38 |
| 07/10/2026 17:12 | 110 | 74.35 |
| 07/10/2026 17:12 | 100 | 74.33 |
| 07/10/2026 17:12 | 100 | 74.33 |
| 07/10/2026 17:12 | 1 | 74.28 |
| 07/10/2026 17:11 | 100 | 74.28 |
| 07/10/2026 17:11 | 10 | 74.21 |
| 07/10/2026 17:11 | 3 | 74.21 |
| 07/10/2026 17:11 | 100 | 74.27 |
| 07/10/2026 17:11 | 4 | 74.195 |
| 07/10/2026 17:11 | 5 | 74.195 |
| 07/10/2026 17:11 | 5 | 74.21 |
| 07/10/2026 17:11 | 5 | 74.21 |
| 07/10/2026 17:11 | 100 | 74.22 |
| 07/10/2026 17:11 | 1 | 74.25 |
| 07/10/2026 17:11 | 80 | 74.22 |
| 07/10/2026 17:11 | 20 | 74.22 |
| 07/10/2026 17:10 | 99 | 74.21 |
| 07/10/2026 17:10 | 1 | 74.21 |
| 07/10/2026 17:10 | 454 | 74.19 |
| 07/10/2026 17:10 | 100 | 74.14 |
| 07/10/2026 17:10 | 5 | 74.09 |
| 07/10/2026 17:10 | 25 | 74.14 |
| 07/10/2026 17:10 | 49 | 74.10 |
| 07/10/2026 17:10 | 51 | 74.10 |
| 07/10/2026 17:10 | 49 | 74.10 |
| 07/10/2026 17:10 | 37 | 73.97 |
| 07/10/2026 17:10 | 37 | 73.98 |
| 07/10/2026 17:10 | 115 | 74.01 |
| 07/10/2026 17:10 | 12 | 74.01 |
| 07/10/2026 17:10 | 50 | 74.02 |
| 07/10/2026 17:10 | 17 | 74.02 |
| 07/10/2026 17:10 | 14 | 74.02 |
| 07/10/2026 17:10 | 50 | 74.02 |
| 07/10/2026 17:10 | 50 | 74.02 |
| 07/10/2026 17:10 | 100 | 73.94 |
| 07/10/2026 17:10 | 100 | 74.00 |
| 07/10/2026 17:10 | 100 | 73.99 |
| 07/10/2026 17:10 | 29 | 73.92 |
| 07/10/2026 17:10 | 100 | 73.92 |
| 07/10/2026 17:10 | 100 | 73.92 |
| 07/10/2026 17:10 | 200 | 73.90 |
| 07/10/2026 17:09 | 29 | 73.81 |
| 07/10/2026 17:09 | 31 | 73.80 |
| 07/10/2026 17:09 | 60 | 73.80 |
| 07/10/2026 17:09 | 40 | 73.80 |
| 07/10/2026 17:09 | 60 | 73.80 |
| 07/10/2026 17:09 | 100 | 73.80 |
| 07/10/2026 17:09 | 10 | 73.80 |
| 07/10/2026 17:09 | 46 | 73.80 |
| 07/10/2026 17:09 | 100 | 73.78 |
| 07/10/2026 17:09 | 12 | 73.70 |
| 07/10/2026 17:09 | 19 | 73.75 |
| 07/10/2026 17:09 | 2 | 73.85 |
| 07/10/2026 17:09 | 69 | 73.86 |
| 07/10/2026 17:09 | 31 | 73.87 |
| 07/10/2026 17:09 | 25 | 73.87 |
| 07/10/2026 17:09 | 90 | 73.87 |
| 07/10/2026 17:09 | 10 | 73.88 |
| 07/10/2026 17:09 | 90 | 73.88 |
| 07/10/2026 17:08 | 2 | 73.995 |
| 07/10/2026 17:08 | 10 | 74.05 |
| 07/10/2026 17:07 | 10 | 74.00 |
| 07/10/2026 17:07 | 10 | 74.00 |
| 07/10/2026 17:07 | 19 | 74.00 |
| 07/10/2026 17:07 | 10 | 74.01 |
| 07/10/2026 17:07 | 19 | 74.01 |
| 07/10/2026 17:07 | 29 | 74.02 |
| 07/10/2026 17:07 | 10 | 74.065 |
| 07/10/2026 17:07 | 6 | 74.07 |
| 07/10/2026 17:07 | 94 | 74.07 |
| 07/10/2026 17:07 | 2 | 74.105 |
| 07/10/2026 17:07 | 4 | 74.105 |
| 07/10/2026 17:07 | 5 | 74.13 |
| 07/10/2026 17:07 | 20 | 74.11 |
| 07/10/2026 17:07 | 10 | 74.11 |
| 07/10/2026 17:07 | 10 | 74.11 |
| 07/10/2026 17:07 | 10 | 74.10 |
| 07/10/2026 17:07 | 24 | 74.10 |
| 07/10/2026 17:07 | 40 | 74.10 |
| 07/10/2026 17:07 | 36 | 74.10 |
| 07/10/2026 17:07 | 10 | 74.10 |
| 07/10/2026 17:07 | 5 | 74.10 |
| 07/10/2026 17:07 | 10 | 74.10 |
| 07/10/2026 17:07 | 11 | 74.10 |
| 07/10/2026 17:07 | 89 | 74.10 |
| 07/10/2026 17:07 | 10 | 74.10 |
| 07/10/2026 17:07 | 5 | 74.10 |
| 07/10/2026 17:07 | 10 | 74.09 |
| 07/10/2026 17:07 | 20 | 74.08 |
| 07/10/2026 17:07 | 200 | 74.08 |
| 07/10/2026 17:07 | 5 | 74.08 |
| 07/10/2026 17:07 | 200 | 74.08 |
| 07/10/2026 17:07 | 5 | 74.08 |
| 07/10/2026 17:07 | 5 | 74.08 |
| 07/10/2026 17:07 | 1 | 74.07 |
| 07/10/2026 17:07 | 200 | 74.07 |
| 07/10/2026 17:04 | 10 | 73.90 |
| 07/10/2026 17:04 | 39 | 73.90 |
| 07/10/2026 17:04 | 5 | 73.94 |
| 07/10/2026 17:04 | 5 | 73.95 |
| 07/10/2026 17:04 | 5 | 73.95 |
| 07/10/2026 17:04 | 5 | 73.95 |
| 07/10/2026 17:04 | 100 | 73.95 |
| 07/10/2026 17:04 | 107 | 73.96 |
| 07/10/2026 17:04 | 93 | 73.96 |
| 07/10/2026 17:04 | 11 | 74.04 |
| 07/10/2026 17:04 | 25 | 74.005 |
| 07/10/2026 17:04 | 39 | 74.005 |
| 07/10/2026 17:04 | 20 | 74.06 |
| 07/10/2026 17:03 | 3 | 74.05 |
| 07/10/2026 17:03 | 46 | 74.05 |
| 07/10/2026 17:03 | 51 | 74.05 |
| 07/10/2026 17:03 | 16 | 74.05 |
| 07/10/2026 17:03 | 84 | 74.05 |
| 07/10/2026 17:03 | 70 | 74.04 |
| 07/10/2026 17:03 | 20 | 74.04 |
| 07/10/2026 17:03 | 16 | 73.975 |
| 07/10/2026 17:03 | 25 | 73.975 |
| 07/10/2026 17:02 | 25 | 73.96 |
| 07/10/2026 17:02 | 100 | 74.03 |
| 07/10/2026 17:02 | 11 | 74.03 |
| 07/10/2026 17:02 | 1 | 74.03 |
| 07/10/2026 17:02 | 1 | 74.02 |
| 07/10/2026 17:02 | 1 | 73.98 |
| 07/10/2026 17:02 | 100 | 73.95 |
| 07/10/2026 17:02 | 28 | 73.95 |
| 07/10/2026 17:02 | 33 | 73.94 |
| 07/10/2026 17:02 | 90 | 73.89 |
| 07/10/2026 17:02 | 10 | 73.89 |
| 07/10/2026 17:02 | 200 | 73.89 |
| 07/10/2026 17:02 | 5 | 73.89 |
| 07/10/2026 17:02 | 741 | 73.89 |
| 07/10/2026 17:02 | 100 | 73.89 |
| 07/10/2026 17:02 | 100 | 73.89 |
| 07/10/2026 17:02 | 200 | 73.89 |
| 07/10/2026 17:02 | 100 | 73.89 |
| 07/10/2026 17:02 | 67 | 73.89 |
| 07/10/2026 17:02 | 100 | 73.89 |
| 07/10/2026 17:02 | 10 | 73.90 |
| 07/10/2026 17:02 | 33 | 73.90 |
| 07/10/2026 17:02 | 22 | 73.96 |
| 07/10/2026 17:02 | 100 | 73.95 |
| 07/10/2026 17:02 | 20 | 73.91 |
| 07/10/2026 17:02 | 871 | 73.91 |
| 07/10/2026 17:02 | 978 | 73.91 |
| 07/10/2026 17:02 | 100 | 73.90 |
| 07/10/2026 17:02 | 14 | 73.83 |
| 07/10/2026 17:02 | 86 | 73.83 |
| 07/10/2026 17:02 | 14 | 73.83 |
| 07/10/2026 17:02 | 100 | 73.80 |
| 07/10/2026 17:02 | 100 | 73.81 |
| 07/10/2026 17:02 | 15 | 73.73 |
| 07/10/2026 17:01 | 1 | 73.73 |
| 07/10/2026 17:01 | 28 | 73.73 |
| 07/10/2026 17:01 | 121 | 73.73 |
| 07/10/2026 17:01 | 1 | 73.73 |
| 07/10/2026 17:01 | 5 | 73.74 |
| 07/10/2026 17:01 | 44 | 73.82 |
| 07/10/2026 17:01 | 200 | 73.88 |
| 07/10/2026 17:01 | 35 | 73.81 |
| 07/10/2026 17:01 | 1 | 73.81 |
| 07/10/2026 17:01 | 25 | 73.84 |
| 07/10/2026 17:01 | 3 | 73.84 |
| 07/10/2026 17:01 | 18 | 73.89 |
| 07/10/2026 17:01 | 40 | 73.99 |
| 07/10/2026 17:01 | 90 | 74.06 |
| 07/10/2026 17:00 | 100 | 74.075 |
| 07/10/2026 17:00 | 100 | 74.075 |
| 07/10/2026 17:00 | 9 | 74.12 |
| 07/10/2026 17:00 | 14 | 74.14 |
| 07/10/2026 17:00 | 59 | 74.14 |
| 07/10/2026 17:00 | 3 | 74.14 |
| 07/10/2026 17:00 | 1 | 74.14 |
| 07/10/2026 16:59 | 62 | 74.24 |
| 07/10/2026 16:59 | 100 | 74.24 |
| 07/10/2026 16:59 | 200 | 74.24 |
| 07/10/2026 16:59 | 17 | 74.16 |
| 07/10/2026 16:59 | 25 | 74.19 |
| 07/10/2026 16:59 | 5 | 74.20 |
| 07/10/2026 16:59 | 10 | 74.20 |
| 07/10/2026 16:59 | 56 | 74.20 |
| 07/10/2026 16:58 | 20 | 74.39 |
| 07/10/2026 16:56 | 10 | 74.31 |
| 07/10/2026 16:56 | 10 | 74.30 |
| 07/10/2026 16:55 | 4 | 74.39 |
| 07/10/2026 16:51 | 14 | 74.40 |
| 07/10/2026 16:50 | 51 | 74.49 |
| 07/10/2026 16:50 | 60 | 74.48 |
| 07/10/2026 16:49 | 100 | 74.485 |
| 07/10/2026 16:49 | 100 | 74.52 |
| 07/10/2026 16:48 | 50 | 74.43 |
| 07/10/2026 16:48 | 100 | 74.385 |
| 07/10/2026 16:47 | 5 | 74.44 |
| 07/10/2026 16:47 | 25 | 74.48 |
| 07/10/2026 16:47 | 5 | 74.49 |
| 07/10/2026 16:47 | 100 | 74.50 |
| 07/10/2026 16:47 | 1 | 74.60 |
| 07/10/2026 16:45 | 4 | 74.715 |
| 07/10/2026 16:45 | 100 | 74.74 |
| 07/10/2026 16:45 | 100 | 74.73 |
| 07/10/2026 16:44 | 100 | 74.655 |
| 07/10/2026 16:44 | 29 | 74.59 |
| 07/10/2026 16:44 | 100 | 74.58 |
| 07/10/2026 16:44 | 100 | 74.58 |
| 07/10/2026 16:44 | 100 | 74.58 |
| 07/10/2026 16:43 | 1 | 74.58 |
| 07/10/2026 16:43 | 1 | 74.58 |
| 07/10/2026 16:43 | 29 | 74.58 |
| 07/10/2026 16:43 | 9 | 74.48 |
| 07/10/2026 16:42 | 20 | 74.27 |
| 07/10/2026 16:42 | 100 | 74.27 |
| 07/10/2026 16:42 | 100 | 74.28 |
| 07/10/2026 16:42 | 100 | 74.48 |
| 07/10/2026 16:42 | 100 | 74.52 |
| 07/10/2026 16:42 | 40 | 74.52 |
| 07/10/2026 16:42 | 20 | 74.61 |
| 07/10/2026 16:42 | 1 | 74.61 |
| 07/10/2026 16:42 | 9 | 74.63 |
| 07/10/2026 16:42 | 100 | 74.67 |
| 07/10/2026 16:42 | 100 | 74.68 |
| 07/10/2026 16:40 | 100 | 74.935 |
| 07/10/2026 16:40 | 25 | 74.935 |
| 07/10/2026 16:40 | 17 | 74.95 |
| 07/10/2026 16:40 | 1 | 74.895 |
| 07/10/2026 16:40 | 70 | 74.86 |
| 07/10/2026 16:40 | 30 | 74.86 |
| 07/10/2026 16:40 | 70 | 74.85 |
| 07/10/2026 16:40 | 7 | 74.75 |
| 07/10/2026 16:40 | 100 | 74.69 |
| 07/10/2026 16:40 | 100 | 74.69 |
| 07/10/2026 16:40 | 100 | 74.69 |
| 07/10/2026 16:40 | 5 | 74.63 |
| 07/10/2026 16:40 | 84 | 74.65 |
| 07/10/2026 16:40 | 16 | 74.65 |
| 07/10/2026 16:40 | 83 | 74.65 |
| 07/10/2026 16:40 | 16 | 74.65 |
| 07/10/2026 16:40 | 1 | 74.65 |
| 07/10/2026 16:40 | 5 | 74.65 |
| 07/10/2026 16:40 | 5 | 74.65 |
| 07/10/2026 16:40 | 10 | 74.65 |
| 07/10/2026 16:40 | 79 | 74.65 |
| 07/10/2026 16:40 | 5 | 74.65 |
| 07/10/2026 16:40 | 16 | 74.65 |
| 07/10/2026 16:40 | 4 | 74.66 |
| 07/10/2026 16:40 | 1 | 74.66 |
| 07/10/2026 16:40 | 200 | 74.66 |
| 07/10/2026 16:40 | 100 | 74.67 |
| 07/10/2026 16:40 | 100 | 74.67 |
| 07/10/2026 16:39 | 25 | 74.81 |
| 07/10/2026 16:39 | 25 | 74.81 |
| 07/10/2026 16:39 | 25 | 74.81 |
| 07/10/2026 16:39 | 25 | 74.81 |
| 07/10/2026 16:38 | 6 | 75.11 |
| 07/10/2026 16:37 | 1 | 75.02 |
| 07/10/2026 16:37 | 99 | 75.13 |
| 07/10/2026 16:37 | 1 | 75.13 |
| 07/10/2026 16:37 | 1 | 75.13 |
| 07/10/2026 16:37 | 18 | 75.08 |
| 07/10/2026 16:37 | 15 | 75.04 |
| 07/10/2026 16:37 | 5 | 75.04 |
| 07/10/2026 16:37 | 1 | 75.02 |
| 07/10/2026 16:37 | 1 | 75.00 |
| 07/10/2026 16:37 | 5 | 74.99 |
| 07/10/2026 16:37 | 5 | 74.99 |
| 07/10/2026 16:37 | 5 | 74.99 |
| 07/10/2026 16:37 | 70 | 74.98 |
| 07/10/2026 16:37 | 30 | 74.98 |
| 07/10/2026 16:37 | 42 | 74.97 |
| 07/10/2026 16:37 | 28 | 74.97 |
| 07/10/2026 16:36 | 40 | 74.53 |
| 07/10/2026 16:36 | 40 | 74.53 |
| 07/10/2026 16:36 | 41 | 74.53 |
| 07/10/2026 16:36 | 41 | 74.53 |
| 07/10/2026 16:35 | 1 | 74.55 |
| 07/10/2026 16:34 | 100 | 74.69 |
| 07/10/2026 16:34 | 16 | 74.78 |
| 07/10/2026 16:33 | 5 | 74.78 |
| 07/10/2026 16:33 | 100 | 74.64 |
| 07/10/2026 16:33 | 70 | 74.63 |
| 07/10/2026 16:33 | 12 | 74.49 |
| 07/10/2026 16:33 | 100 | 74.49 |
| 07/10/2026 16:33 | 10 | 74.48 |
| 07/10/2026 16:33 | 4 | 74.46 |
| 07/10/2026 16:33 | 10 | 74.46 |
| 07/10/2026 16:33 | 10 | 74.46 |
| 07/10/2026 16:33 | 10 | 74.46 |
| 07/10/2026 16:33 | 7 | 74.40 |
| 07/10/2026 16:33 | 22 | 74.30 |
| 07/10/2026 16:33 | 98 | 74.29 |
| 07/10/2026 16:33 | 2 | 74.29 |
| 07/10/2026 16:33 | 20 | 74.28 |
| 07/10/2026 16:33 | 4 | 74.30 |
| 07/10/2026 16:33 | 100 | 74.30 |
| 07/10/2026 16:33 | 7 | 74.31 |
| 07/10/2026 16:32 | 164 | 74.43 |
| 07/10/2026 16:32 | 36 | 74.46 |
| 07/10/2026 16:32 | 8 | 74.81 |
| 07/10/2026 16:32 | 171 | 74.90 |
| 07/10/2026 16:32 | 5 | 74.90 |
| 07/10/2026 16:32 | 5 | 74.90 |
| 07/10/2026 16:32 | 5 | 74.93 |
| 07/10/2026 16:32 | 5 | 74.95 |
| 07/10/2026 16:32 | 100 | 74.95 |
| 07/10/2026 16:32 | 70 | 74.96 |
| 07/10/2026 16:32 | 130 | 74.96 |
| 07/10/2026 16:32 | 100 | 74.96 |
| 07/10/2026 16:32 | 1 | 74.97 |
| 07/10/2026 16:32 | 1 | 74.97 |
| 07/10/2026 16:32 | 25 | 74.97 |
| 07/10/2026 16:32 | 25 | 75.13 |
| 07/10/2026 16:31 | 65 | 75.15 |
| 07/10/2026 16:31 | 124 | 75.15 |
| 07/10/2026 16:31 | 25 | 75.23 |
| 07/10/2026 16:30 | 25 | 75.23 |
| 07/10/2026 16:30 | 25 | 75.23 |
| 07/10/2026 16:28 | 18 | 75.17 |
| 07/10/2026 16:28 | 130 | 75.13 |
| 07/10/2026 16:28 | 20 | 75.13 |
| 07/10/2026 16:28 | 70 | 75.12 |
| 07/10/2026 16:28 | 14 | 75.11 |
| 07/10/2026 16:28 | 200 | 74.97 |
| 07/10/2026 16:28 | 1 | 74.85 |
| 07/10/2026 16:28 | 1 | 74.84 |
| 07/10/2026 16:28 | 5 | 74.83 |
| 07/10/2026 16:28 | 5 | 74.83 |
| 07/10/2026 16:28 | 15 | 74.83 |
| 07/10/2026 16:28 | 10 | 74.83 |
| 07/10/2026 16:28 | 4 | 74.83 |
| 07/10/2026 16:28 | 100 | 74.82 |
| 07/10/2026 16:28 | 20 | 74.79 |
| 07/10/2026 16:28 | 13 | 74.78 |
| 07/10/2026 16:27 | 28 | 74.67 |
| 07/10/2026 16:27 | 27 | 74.67 |
| 07/10/2026 16:26 | 144 | 74.62 |
| 07/10/2026 16:26 | 6 | 74.62 |
| 07/10/2026 16:26 | 37 | 74.62 |
| 07/10/2026 16:26 | 58 | 74.62 |
| 07/10/2026 16:26 | 100 | 74.59 |
| 07/10/2026 16:26 | 21 | 74.48 |
| 07/10/2026 16:26 | 1 | 74.39 |
| 07/10/2026 16:25 | 27 | 74.41 |
| 07/10/2026 16:25 | 1 | 74.42 |
| 07/10/2026 16:25 | 1 | 74.41 |
| 07/10/2026 16:25 | 11 | 74.38 |
| 07/10/2026 16:25 | 1 | 74.39 |
| 07/10/2026 16:25 | 1 | 74.42 |
| 07/10/2026 16:25 | 49 | 74.50 |
| 07/10/2026 16:25 | 1 | 74.50 |
| 07/10/2026 16:25 | 1 | 74.59 |
| 07/10/2026 16:25 | 20 | 74.59 |
| 07/10/2026 16:25 | 1 | 74.59 |
| 07/10/2026 16:25 | 52 | 74.59 |
| 07/10/2026 16:24 | 9 | 74.59 |
| 07/10/2026 16:24 | 20 | 74.70 |
| 07/10/2026 16:24 | 1 | 74.59 |
| 07/10/2026 16:24 | 96 | 74.60 |
| 07/10/2026 16:24 | 1 | 74.63 |
| 07/10/2026 16:24 | 36 | 74.66 |
| 07/10/2026 16:24 | 1 | 74.75 |
| 07/10/2026 16:24 | 100 | 74.79 |
| 07/10/2026 16:24 | 1 | 74.90 |
| 07/10/2026 16:24 | 170 | 74.90 |
| 07/10/2026 16:23 | 19 | 74.975 |
| 07/10/2026 16:23 | 100 | 74.97 |
| 07/10/2026 16:23 | 44 | 74.97 |
| 07/10/2026 16:23 | 26 | 74.97 |
| 07/10/2026 16:23 | 150 | 74.98 |
| 07/10/2026 16:23 | 20 | 74.98 |
| 07/10/2026 16:23 | 94 | 74.98 |
| 07/10/2026 16:23 | 91 | 74.98 |
| 07/10/2026 16:23 | 100 | 74.98 |
| 07/10/2026 16:22 | 4 | 75.095 |
| 07/10/2026 16:22 | 19 | 75.00 |
| 07/10/2026 16:22 | 6 | 75.01 |
| 07/10/2026 16:22 | 17 | 75.03 |
| 07/10/2026 16:22 | 100 | 75.03 |
| 07/10/2026 16:22 | 10 | 75.04 |
| 07/10/2026 16:22 | 1 | 75.04 |
| 07/10/2026 16:22 | 15 | 75.05 |
| 07/10/2026 16:22 | 10 | 75.05 |
| 07/10/2026 16:22 | 100 | 75.05 |
| 07/10/2026 16:22 | 4 | 75.05 |
| 07/10/2026 16:22 | 1 | 75.05 |
| 07/10/2026 16:21 | 1 | 75.07 |
| 07/10/2026 16:20 | 20 | 75.22 |
| 07/10/2026 16:20 | 100 | 75.10 |
| 07/10/2026 16:20 | 25 | 75.29 |
| 07/10/2026 16:20 | 5 | 75.28 |
| 07/10/2026 16:20 | 48 | 75.27 |
| 07/10/2026 16:20 | 100 | 75.27 |
| 07/10/2026 16:20 | 100 | 75.27 |
| 07/10/2026 16:20 | 70 | 75.26 |
| 07/10/2026 16:19 | 15 | 75.14 |
| 07/10/2026 16:18 | 30 | 75.20 |
| 07/10/2026 16:17 | 2 | 75.08 |
| 07/10/2026 16:15 | 100 | 75.26 |
| 07/10/2026 16:15 | 1 | 75.26 |
| 07/10/2026 16:15 | 17 | 75.24 |
| 07/10/2026 16:15 | 20 | 75.24 |
| 07/10/2026 16:15 | 1 | 75.365 |
| 07/10/2026 16:14 | 10 | 75.49 |
| 07/10/2026 16:14 | 3 | 75.49 |
| 07/10/2026 16:14 | 2 | 75.49 |
| 07/10/2026 16:14 | 9 | 75.46 |
| 07/10/2026 16:14 | 16 | 75.46 |
| 07/10/2026 16:14 | 10 | 75.46 |
| 07/10/2026 16:14 | 5 | 75.46 |
| 07/10/2026 16:14 | 10 | 75.46 |
| 07/10/2026 16:14 | 1 | 75.46 |
| 07/10/2026 16:14 | 25 | 75.46 |
| 07/10/2026 16:14 | 5 | 75.45 |
| 07/10/2026 16:14 | 47 | 75.45 |
| 07/10/2026 16:14 | 25 | 75.45 |
| 07/10/2026 16:14 | 100 | 75.44 |
| 07/10/2026 16:14 | 10 | 75.43 |
| 07/10/2026 16:14 | 100 | 75.43 |
| 07/10/2026 16:14 | 300 | 75.42 |
| 07/10/2026 16:13 | 19 | 75.30 |
| 07/10/2026 16:13 | 8 | 75.28 |
| 07/10/2026 16:13 | 2 | 75.34 |
| 07/10/2026 16:13 | 1 | 75.34 |
| 07/10/2026 16:13 | 100 | 75.38 |
| 07/10/2026 16:13 | 54 | 75.38 |
| 07/10/2026 16:13 | 46 | 75.38 |
| 07/10/2026 16:13 | 4 | 75.49 |
| 07/10/2026 16:13 | 2 | 75.49 |
| 07/10/2026 16:12 | 100 | 75.515 |
| 07/10/2026 16:11 | 20 | 75.51 |
| 07/10/2026 16:11 | 15 | 75.52 |
| 07/10/2026 16:11 | 100 | 75.655 |
| 07/10/2026 16:10 | 12 | 75.58 |
| 07/10/2026 16:10 | 100 | 75.64 |
| 07/10/2026 16:10 | 28 | 75.64 |
| 07/10/2026 16:10 | 2 | 75.65 |
| 07/10/2026 16:10 | 1 | 75.65 |
| 07/10/2026 16:10 | 30 | 75.93 |
| 07/10/2026 16:10 | 1 | 75.90 |
| 07/10/2026 16:10 | 16 | 75.90 |
| 07/10/2026 16:10 | 1 | 75.90 |
| 07/10/2026 16:10 | 100 | 75.90 |
| 07/10/2026 16:10 | 10 | 75.90 |
| 07/10/2026 16:10 | 20 | 76.05 |
| 07/10/2026 16:10 | 100 | 75.95 |
| 07/10/2026 16:10 | 25 | 76.095 |
| 07/10/2026 16:09 | 100 | 76.10 |
| 07/10/2026 16:09 | 10 | 76.08 |
| 07/10/2026 16:09 | 5 | 76.11 |
| 07/10/2026 16:09 | 63 | 76.075 |
| 07/10/2026 16:08 | 10 | 75.96 |
| 07/10/2026 16:08 | 18 | 75.96 |
| 07/10/2026 16:08 | 82 | 75.96 |
| 07/10/2026 16:08 | 1 | 75.97 |
| 07/10/2026 16:07 | 1 | 76.05 |
| 07/10/2026 16:07 | 1 | 76.09 |
| 07/10/2026 16:07 | 1 | 76.08 |
| 07/10/2026 16:07 | 100 | 76.205 |
| 07/10/2026 16:07 | 6 | 76.205 |
| 07/10/2026 16:07 | 5 | 76.15 |
| 07/10/2026 16:07 | 6 | 76.15 |
| 07/10/2026 16:07 | 10 | 76.17 |
| 07/10/2026 16:07 | 4 | 76.18 |
| 07/10/2026 16:07 | 5 | 76.18 |
| 07/10/2026 16:07 | 100 | 76.18 |
| 07/10/2026 16:07 | 1 | 76.19 |
| 07/10/2026 16:07 | 15 | 76.19 |
| 07/10/2026 16:07 | 25 | 76.19 |
| 07/10/2026 16:07 | 75 | 76.19 |
| 07/10/2026 16:07 | 100 | 76.19 |
| 07/10/2026 16:07 | 25 | 76.19 |
| 07/10/2026 16:07 | 100 | 76.20 |
| 07/10/2026 16:05 | 6 | 76.44 |
| 07/10/2026 16:05 | 47 | 76.43 |
| 07/10/2026 16:05 | 43 | 76.43 |
| 07/10/2026 16:05 | 57 | 76.43 |
| 07/10/2026 16:04 | 6 | 76.30 |
| 07/10/2026 16:04 | 1 | 76.30 |
| 07/10/2026 16:02 | 1 | 76.65 |
| 07/10/2026 16:02 | 22 | 76.67 |
| 07/10/2026 16:02 | 150 | 76.67 |
| 07/10/2026 16:02 | 18 | 76.59 |
| 07/10/2026 16:01 | 100 | 76.50 |
| 07/10/2026 16:01 | 10 | 76.50 |
| 07/10/2026 16:01 | 47 | 76.35 |
| 07/10/2026 16:01 | 34 | 76.20 |
| 07/10/2026 16:01 | 7 | 76.20 |
| 07/10/2026 16:01 | 9 | 76.20 |
| 07/10/2026 16:01 | 6 | 76.20 |
| 07/10/2026 16:01 | 44 | 76.21 |
| 07/10/2026 16:01 | 56 | 76.21 |
| 07/10/2026 16:01 | 10 | 76.20 |
| 07/10/2026 16:01 | 100 | 76.19 |
| 07/10/2026 16:00 | 16 | 75.98 |
| 07/10/2026 16:00 | 16 | 75.98 |
| 07/10/2026 16:00 | 1 | 75.84 |
| 07/10/2026 16:00 | 100 | 75.84 |
| 07/10/2026 16:00 | 1 | 75.85 |
| 07/10/2026 16:00 | 5 | 75.88 |
| 07/10/2026 16:00 | 15 | 75.88 |
| 07/10/2026 16:00 | 100 | 76.02 |
| 07/10/2026 16:00 | 10 | 76.04 |
| 07/10/2026 15:59 | 1 | 75.945 |
| 07/10/2026 15:59 | 32 | 75.945 |
| 07/10/2026 15:59 | 100 | 75.95 |
| 07/10/2026 15:59 | 25 | 76.06 |
| 07/10/2026 15:59 | 25 | 76.06 |
| 07/10/2026 15:59 | 25 | 76.06 |
| 07/10/2026 15:59 | 25 | 76.06 |
| 07/10/2026 15:59 | 12 | 76.19 |
| 07/10/2026 15:59 | 20 | 76.27 |
| 07/10/2026 15:59 | 3 | 76.36 |
| 07/10/2026 15:59 | 10 | 76.40 |
| 07/10/2026 15:58 | 100 | 76.29 |
| 07/10/2026 15:57 | 1 | 76.40 |
| 07/10/2026 15:57 | 41 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 71 | 76.44 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 1 | 76.43 |
| 07/10/2026 15:57 | 25 | 76.46 |
| 07/10/2026 15:57 | 5 | 76.46 |
| 07/10/2026 15:57 | 70 | 76.46 |
| 07/10/2026 15:57 | 13 | 76.49 |
| 07/10/2026 15:56 | 25 | 76.605 |
| 07/10/2026 15:56 | 25 | 76.605 |
| 07/10/2026 15:56 | 25 | 76.605 |
| 07/10/2026 15:56 | 100 | 76.57 |
| 07/10/2026 15:56 | 10 | 76.57 |
| 07/10/2026 15:55 | 100 | 76.80 |
| 07/10/2026 15:55 | 1 | 76.99 |
| 07/10/2026 15:54 | 24 | 76.99 |
| 07/10/2026 15:54 | 10 | 76.99 |
| 07/10/2026 15:54 | 16 | 77.02 |
| 07/10/2026 15:54 | 70 | 77.04 |
| 07/10/2026 15:54 | 30 | 77.04 |
| 07/10/2026 15:54 | 30 | 77.08 |
| 07/10/2026 15:54 | 4 | 77.13 |
| 07/10/2026 15:54 | 49 | 77.23 |
| 07/10/2026 15:54 | 300 | 77.22 |
| 07/10/2026 15:54 | 1 | 77.135 |
| 07/10/2026 15:53 | 1 | 77.18 |
| 07/10/2026 15:53 | 1 | 77.11 |
| 07/10/2026 15:53 | 4 | 77.35 |
| 07/10/2026 15:52 | 300 | 77.00 |
| 07/10/2026 15:51 | 38 | 77.00 |
| 07/10/2026 15:51 | 100 | 77.00 |
| 07/10/2026 15:51 | 25 | 77.00 |
| 07/10/2026 15:51 | 150 | 77.00 |
| 07/10/2026 15:51 | 165 | 76.78 |
| 07/10/2026 15:51 | 25 | 76.82 |
| 07/10/2026 15:51 | 200 | 76.785 |
| 07/10/2026 15:51 | 20 | 76.77 |
| 07/10/2026 15:50 | 10 | 76.78 |
| 07/10/2026 15:50 | 40 | 76.78 |
| 07/10/2026 15:50 | 30 | 76.78 |
| 07/10/2026 15:50 | 20 | 76.78 |
| 07/10/2026 15:50 | 3 | 76.50 |
| 07/10/2026 15:50 | 5 | 76.50 |
| 07/10/2026 15:50 | 42 | 76.50 |
| 07/10/2026 15:50 | 5 | 76.56 |
| 07/10/2026 15:50 | 2 | 76.59 |
| 07/10/2026 15:50 | 3 | 76.59 |
| 07/10/2026 15:50 | 4 | 76.59 |
| 07/10/2026 15:50 | 5 | 76.58 |
| 07/10/2026 15:50 | 16 | 76.58 |
| 07/10/2026 15:50 | 4 | 76.58 |
| 07/10/2026 15:50 | 2 | 76.33 |
| 07/10/2026 15:50 | 1 | 76.16 |
| 07/10/2026 15:50 | 70 | 76.13 |
| 07/10/2026 15:50 | 30 | 76.13 |
| 07/10/2026 15:50 | 70 | 76.11 |
| 07/10/2026 15:50 | 5 | 76.09 |
| 07/10/2026 15:50 | 5 | 76.09 |
| 07/10/2026 15:50 | 100 | 76.08 |
| 07/10/2026 15:50 | 150 | 76.07 |
| 07/10/2026 15:50 | 100 | 76.05 |
| 07/10/2026 15:50 | 95 | 76.02 |
| 07/10/2026 15:50 | 5 | 76.02 |
| 07/10/2026 15:50 | 100 | 75.77 |
| 07/10/2026 15:49 | 5 | 76.00 |
| 07/10/2026 15:49 | 100 | 75.90 |
| 07/10/2026 15:49 | 5 | 76.00 |
| 07/10/2026 15:49 | 100 | 75.90 |
| 07/10/2026 15:49 | 100 | 75.90 |
| 07/10/2026 15:48 | 100 | 75.88 |
| 07/10/2026 15:48 | 100 | 75.86 |
| 07/10/2026 15:48 | 7 | 75.88 |
| 07/10/2026 15:48 | 100 | 75.87 |
| 07/10/2026 15:48 | 100 | 75.76 |
| 07/10/2026 15:48 | 1 | 75.69 |
| 07/10/2026 15:48 | 100 | 75.69 |
| 07/10/2026 15:48 | 9 | 75.69 |
| 07/10/2026 15:48 | 39 | 75.69 |
| 07/10/2026 15:48 | 7 | 75.68 |
| 07/10/2026 15:48 | 100 | 75.61 |
| 07/10/2026 15:48 | 100 | 75.58 |
| 07/10/2026 15:48 | 100 | 75.54 |
| 07/10/2026 15:48 | 100 | 75.54 |
| 07/10/2026 15:48 | 47 | 75.51 |
| 07/10/2026 15:48 | 100 | 75.51 |
| 07/10/2026 15:48 | 74 | 75.51 |
| 07/10/2026 15:48 | 100 | 75.395 |
| 07/10/2026 15:48 | 11 | 75.45 |
| 07/10/2026 15:48 | 53 | 75.52 |
| 07/10/2026 15:48 | 47 | 75.52 |
| 07/10/2026 15:48 | 11 | 75.52 |
| 07/10/2026 15:48 | 89 | 75.51 |
| 07/10/2026 15:48 | 1 | 75.51 |
| 07/10/2026 15:48 | 100 | 75.51 |
| 07/10/2026 15:48 | 25 | 75.51 |
| 07/10/2026 15:48 | 100 | 75.50 |
| 07/10/2026 15:48 | 100 | 75.365 |
| 07/10/2026 15:48 | 12 | 75.54 |
| 07/10/2026 15:48 | 100 | 75.37 |
| 07/10/2026 15:48 | 100 | 75.37 |
| 07/10/2026 15:48 | 10 | 75.47 |
| 07/10/2026 15:48 | 100 | 75.47 |
| 07/10/2026 15:48 | 2 | 75.48 |
| 07/10/2026 15:48 | 91 | 75.57 |
| 07/10/2026 15:47 | 100 | 75.74 |
| 07/10/2026 15:47 | 10 | 76.02 |
| 07/10/2026 15:47 | 9 | 75.57 |
| 07/10/2026 15:46 | 100 | 75.875 |
| 07/10/2026 15:46 | 1 | 76.02 |
| 07/10/2026 15:46 | 25 | 76.02 |
| 07/10/2026 15:46 | 100 | 75.825 |
| 07/10/2026 15:46 | 100 | 75.825 |
| 07/10/2026 15:46 | 100 | 75.825 |
| 07/10/2026 15:46 | 3 | 75.76 |
| 07/10/2026 15:46 | 5 | 75.84 |
| 07/10/2026 15:46 | 2 | 75.92 |
| 07/10/2026 15:45 | 1 | 75.92 |
| 07/10/2026 15:45 | 1 | 75.92 |
| 07/10/2026 15:45 | 19 | 75.90 |
| 07/10/2026 15:45 | 4 | 75.915 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 25 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 30 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 5 | 75.91 |
| 07/10/2026 15:45 | 25 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 30 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.91 |
| 07/10/2026 15:45 | 25 | 75.91 |
| 07/10/2026 15:45 | 2 | 75.82 |
| 07/10/2026 15:45 | 2 | 75.82 |
| 07/10/2026 15:45 | 25 | 75.91 |
| 07/10/2026 15:45 | 5 | 75.93 |
| 07/10/2026 15:45 | 100 | 75.76 |
| 07/10/2026 15:45 | 1 | 75.84 |
| 07/10/2026 15:45 | 2 | 75.64 |
| 07/10/2026 15:45 | 5 | 75.63 |
| 07/10/2026 15:45 | 100 | 75.76 |
| 07/10/2026 15:45 | 100 | 75.76 |
| 07/10/2026 15:45 | 6 | 75.80 |
| 07/10/2026 15:45 | 100 | 75.64 |
| 07/10/2026 15:45 | 100 | 75.66 |
| 07/10/2026 15:45 | 150 | 75.67 |
| 07/10/2026 15:44 | 3 | 76.03 |
| 07/10/2026 15:44 | 5 | 75.98 |
| 07/10/2026 15:44 | 3 | 75.83 |
| 07/10/2026 15:44 | 100 | 75.77 |
| 07/10/2026 15:44 | 100 | 75.78 |
| 07/10/2026 15:44 | 1 | 75.99 |
| 07/10/2026 15:44 | 1 | 75.99 |
| 07/10/2026 15:44 | 1 | 75.99 |
| 07/10/2026 15:44 | 1 | 75.99 |
| 07/10/2026 15:44 | 1 | 75.99 |
| 07/10/2026 15:44 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 76.00 |
| 07/10/2026 15:43 | 1 | 75.99 |
| 07/10/2026 15:43 | 1 | 75.99 |
| 07/10/2026 15:43 | 1 | 75.99 |
| 07/10/2026 15:43 | 1 | 75.99 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 200 | 76.04 |
| 07/10/2026 15:43 | 9 | 76.04 |
| 07/10/2026 15:43 | 91 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 9 | 76.04 |
| 07/10/2026 15:43 | 91 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 69 | 76.04 |
| 07/10/2026 15:43 | 791 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 77 | 76.04 |
| 07/10/2026 15:43 | 23 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 77 | 76.04 |
| 07/10/2026 15:43 | 1 | 76.04 |
| 07/10/2026 15:43 | 12 | 76.04 |
| 07/10/2026 15:43 | 10 | 76.04 |
| 07/10/2026 15:43 | 191 | 76.04 |
| 07/10/2026 15:43 | 9 | 76.04 |
| 07/10/2026 15:43 | 270 | 76.04 |
| 07/10/2026 15:43 | 130 | 76.04 |
| 07/10/2026 15:43 | 100 | 76.03 |
| 07/10/2026 15:43 | 100 | 76.04 |
| 07/10/2026 15:43 | 10 | 76.11 |
| 07/10/2026 15:43 | 2 | 76.11 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 20 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 2 | 76.10 |
| 07/10/2026 15:43 | 98 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 100 | 76.10 |
| 07/10/2026 15:43 | 42 | 76.09 |
| 07/10/2026 15:43 | 180 | 75.925 |
| 07/10/2026 15:43 | 100 | 75.925 |
| 07/10/2026 15:43 | 12 | 76.09 |
| 07/10/2026 15:43 | 720 | 75.885 |
| 07/10/2026 15:43 | 16 | 76.09 |
| 07/10/2026 15:43 | 100 | 75.885 |
| 07/10/2026 15:43 | 2 | 75.90 |
| 07/10/2026 15:42 | 22 | 75.91 |
| 07/10/2026 15:42 | 25 | 75.84 |
| 07/10/2026 15:42 | 300 | 75.89 |
| 07/10/2026 15:42 | 100 | 75.885 |
| 07/10/2026 15:42 | 9 | 76.01 |
| 07/10/2026 15:42 | 1 | 75.89 |
| 07/10/2026 15:42 | 9 | 75.67 |
| 07/10/2026 15:42 | 3 | 75.88 |
| 07/10/2026 15:42 | 4 | 75.82 |
| 07/10/2026 15:41 | 4 | 75.84 |
| 07/10/2026 15:41 | 17 | 75.84 |
| 07/10/2026 15:41 | 2 | 75.84 |
| 07/10/2026 15:41 | 50 | 75.84 |
| 07/10/2026 15:41 | 5 | 75.84 |
| 07/10/2026 15:41 | 1000 | 75.835 |
| 07/10/2026 15:41 | 100 | 75.835 |
| 07/10/2026 15:41 | 18 | 75.83 |
| 07/10/2026 15:41 | 74 | 75.83 |
| 07/10/2026 15:41 | 8 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 14 | 75.83 |
| 07/10/2026 15:41 | 11 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.83 |
| 07/10/2026 15:41 | 25 | 75.79 |
| 07/10/2026 15:41 | 1 | 75.79 |
| 07/10/2026 15:41 | 2 | 75.94 |
| 07/10/2026 15:41 | 1 | 75.94 |
| 07/10/2026 15:41 | 2 | 75.94 |
| 07/10/2026 15:41 | 9 | 76.03 |
| 07/10/2026 15:41 | 25 | 75.84 |
| 07/10/2026 15:41 | 25 | 75.84 |
| 07/10/2026 15:41 | 25 | 75.84 |
| 07/10/2026 15:41 | 25 | 75.84 |
| 07/10/2026 15:41 | 35 | 75.80 |
| 07/10/2026 15:41 | 100 | 75.80 |
| 07/10/2026 15:41 | 29 | 75.80 |
| 07/10/2026 15:41 | 2 | 75.95 |
| 07/10/2026 15:41 | 193 | 75.87 |
| 07/10/2026 15:41 | 1 | 75.88 |
| 07/10/2026 15:41 | 1 | 75.88 |
| 07/10/2026 15:40 | 1 | 76.07 |
| 07/10/2026 15:40 | 6 | 76.065 |
| 07/10/2026 15:40 | 15 | 75.89 |
| 07/10/2026 15:40 | 1 | 76.15 |
| 07/10/2026 15:40 | 7 | 76.23 |
| 07/10/2026 15:40 | 100 | 76.305 |
| 07/10/2026 15:40 | 240 | 76.31 |
| 07/10/2026 15:40 | 6 | 76.54 |
| 07/10/2026 15:40 | 1 | 76.50 |
| 07/10/2026 15:40 | 76 | 76.50 |
| 07/10/2026 15:40 | 24 | 76.50 |
| 07/10/2026 15:40 | 200 | 76.50 |
| 07/10/2026 15:40 | 20 | 76.70 |
| 07/10/2026 15:40 | 100 | 76.72 |
| 07/10/2026 15:40 | 3 | 76.87 |
| 07/10/2026 15:40 | 50 | 76.75 |
| 07/10/2026 15:40 | 1 | 76.99 |
| 07/10/2026 15:40 | 3 | 76.99 |
| 07/10/2026 15:40 | 12 | 76.94 |
| 07/10/2026 15:39 | 3 | 77.01 |
| 07/10/2026 15:39 | 10 | 77.00 |
| 07/10/2026 15:39 | 10 | 77.00 |
| 07/10/2026 15:39 | 9 | 76.72 |
| 07/10/2026 15:39 | 13 | 77.02 |
| 07/10/2026 15:39 | 1 | 76.95 |
| 07/10/2026 15:39 | 4 | 77.105 |
| 07/10/2026 15:39 | 29 | 77.105 |
| 07/10/2026 15:38 | 1 | 77.19 |
| 07/10/2026 15:38 | 1 | 77.00 |
| 07/10/2026 15:38 | 2 | 77.18 |
| 07/10/2026 15:38 | 1 | 77.13 |
| 07/10/2026 15:38 | 95 | 77.00 |
| 07/10/2026 15:38 | 5 | 77.00 |
| 07/10/2026 15:38 | 30 | 77.00 |
| 07/10/2026 15:38 | 4 | 77.23 |
| 07/10/2026 15:38 | 11 | 77.13 |
| 07/10/2026 15:38 | 6 | 77.02 |
| 07/10/2026 15:38 | 6 | 77.05 |
| 07/10/2026 15:38 | 41 | 76.94 |
| 07/10/2026 15:38 | 5 | 76.94 |
| 07/10/2026 15:38 | 20 | 76.94 |
| 07/10/2026 15:37 | 4 | 77.065 |
| 07/10/2026 15:37 | 9 | 77.22 |
| 07/10/2026 15:37 | 2 | 76.99 |
| 07/10/2026 15:37 | 15 | 77.07 |
| 07/10/2026 15:37 | 16 | 77.27 |
| 07/10/2026 15:37 | 30 | 76.94 |
| 07/10/2026 15:36 | 5 | 76.74 |
| 07/10/2026 15:36 | 5 | 76.67 |
| 07/10/2026 15:36 | 5 | 76.67 |
| 07/10/2026 15:36 | 10 | 76.67 |
| 07/10/2026 15:35 | 9 | 76.56 |
| 07/10/2026 15:35 | 116 | 76.51 |
| 07/10/2026 15:35 | 100 | 76.09 |
| 07/10/2026 15:35 | 48 | 76.09 |
| 07/10/2026 15:35 | 4 | 76.15 |
| 07/10/2026 15:35 | 5 | 76.15 |
| 07/10/2026 15:35 | 20 | 76.15 |
| 07/10/2026 15:35 | 1 | 76.37 |
| 07/10/2026 15:35 | 200 | 76.45 |
| 07/10/2026 15:35 | 20 | 76.45 |
| 07/10/2026 15:35 | 1 | 76.60 |
| 07/10/2026 15:35 | 1541 | 76.60 |
| 07/10/2026 15:35 | 100 | 76.79 |
| 07/10/2026 15:35 | 100 | 77.18 |
| 07/10/2026 15:35 | 131 | 77.30 |
| 07/10/2026 15:34 | 35 | 77.44 |
| 07/10/2026 15:34 | 28 | 77.44 |
| 07/10/2026 15:34 | 61 | 77.38 |
| 07/10/2026 15:34 | 2 | 77.38 |
| 07/10/2026 15:34 | 42 | 77.38 |
| 07/10/2026 15:34 | 46 | 77.00 |
| 07/10/2026 15:34 | 90 | 77.00 |
| 07/10/2026 15:34 | 92 | 77.00 |
| 07/10/2026 15:34 | 5 | 77.00 |
| 07/10/2026 15:34 | 3 | 77.00 |
| 07/10/2026 15:34 | 6 | 77.00 |
| 07/10/2026 15:33 | 4 | 77.03 |
| 07/10/2026 15:33 | 17 | 77.10 |
| 07/10/2026 15:33 | 25 | 77.19 |
| 07/10/2026 15:33 | 5 | 77.00 |
| 07/10/2026 15:33 | 43 | 77.00 |
| 07/10/2026 15:33 | 50 | 77.02 |
| 07/10/2026 15:33 | 240 | 77.05 |
| 07/10/2026 15:33 | 8 | 77.00 |
| 07/10/2026 15:33 | 21 | 76.80 |
| 07/10/2026 15:33 | 17 | 76.80 |
| 07/10/2026 15:33 | 200 | 76.99 |
| 07/10/2026 15:33 | 5 | 76.60 |
| 07/10/2026 15:33 | 454 | 76.60 |
| 07/10/2026 15:33 | 100 | 76.61 |
| 07/10/2026 15:33 | 240 | 76.61 |
| 07/10/2026 15:33 | 150 | 76.61 |
| 07/10/2026 15:33 | 70 | 76.61 |
| 07/10/2026 15:33 | 240 | 76.62 |
| 07/10/2026 15:33 | 240 | 76.63 |
| 07/10/2026 15:33 | 100 | 76.995 |
| 07/10/2026 15:33 | 144 | 76.61 |
| 07/10/2026 15:33 | 100 | 76.75 |
| 07/10/2026 15:33 | 10 | 76.93 |
| 07/10/2026 15:33 | 40 | 76.93 |
| 07/10/2026 15:33 | 315 | 77.00 |
| 07/10/2026 15:33 | 58 | 77.12 |
| 07/10/2026 15:33 | 42 | 77.12 |
| 07/10/2026 15:33 | 5 | 77.51 |
| 07/10/2026 15:32 | 15 | 77.17 |
| 07/10/2026 15:32 | 3 | 77.19 |
| 07/10/2026 15:32 | 17 | 77.40 |
| 07/10/2026 15:32 | 17 | 77.40 |
| 07/10/2026 15:32 | 5 | 77.40 |
| 07/10/2026 15:32 | 2 | 77.40 |
| 07/10/2026 15:32 | 100 | 77.73 |
| 07/10/2026 15:32 | 10 | 77.84 |
| 07/10/2026 15:32 | 5 | 77.84 |
| 07/10/2026 15:32 | 10 | 77.84 |
| 07/10/2026 15:30 | 202 | 78.37 |
| 07/10/2026 15:30 | 29 | 78.57 |
| 07/10/2026 15:30 | 200 | 78.52 |
| 07/10/2026 15:30 | 5 | 78.25 |
| 07/10/2026 15:30 | 10 | 78.37 |
| 07/10/2026 15:30 | 10 | 78.40 |
| 07/10/2026 15:30 | 1 | 78.43 |
| 07/10/2026 15:30 | 12 | 78.44 |
| 07/10/2026 15:30 | 1 | 78.50 |
| 07/10/2026 15:30 | 12 | 78.50 |
| 07/10/2026 15:30 | 25 | 78.50 |
| 07/10/2026 15:30 | 32 | 78.75 |
| 07/10/2026 15:30 | 25 | 78.75 |
| 07/10/2026 15:30 | 50 | 78.68 |
| 07/10/2026 15:30 | 300 | 78.76 |
| 07/10/2026 15:30 | 322 | 78.87 |
| 07/10/2026 15:30 | 2 | 78.87 |
| 07/10/2026 15:30 | 14670 | 78.87 |
| 07/10/2026 15:30 | 13 | 78.87 |
| 07/10/2026 15:30 | 29 | 78.87 |
| 07/10/2026 15:30 | 2 | 79.05 |
| 07/10/2026 15:30 | 1 | 79.05 |
| 07/10/2026 15:30 | 7 | 79.23 |
| 07/10/2026 14:57 | 3 | 79.50 |
| 07/10/2026 14:57 | 7 | 79.44 |
| 07/10/2026 14:49 | 10 | 78.90 |
| 07/10/2026 14:49 | 3 | 78.74 |
| 07/10/2026 14:49 | 100 | 78.73 |
| 07/10/2026 14:39 | 15 | 78.72 |
| 07/10/2026 14:35 | 2 | 78.73 |
| 07/10/2026 14:33 | 1 | 78.00 |
| 07/10/2026 14:28 | 1 | 78.71 |
| 07/10/2026 13:58 | 3 | 78.44 |
| 07/10/2026 13:58 | 60 | 78.44 |
| 07/10/2026 13:58 | 3 | 78.48 |
| 07/10/2026 13:56 | 15 | 78.65 |
| 07/10/2026 13:04 | 3 | 79.40 |
| 07/10/2026 13:04 | 7 | 79.40 |
| 07/10/2026 13:00 | 19 | 79.35 |
| 07/10/2026 12:33 | 2 | 78.61 |
| 07/10/2026 10:42 | 50 | 78.37 |
| 07/10/2026 10:13 | 7 | 78.00 |
| 07/10/2026 10:13 | 1 | 78.00 |
| 07/10/2026 10:13 | 1 | 77.80 |
| 07/10/2026 10:13 | 5 | 77.80 |
| 07/10/2026 10:13 | 2 | 78.00 |
| 07/10/2026 10:13 | 1 | 77.80 |
| 07/10/2026 10:08 | 10 | 78.78 |