Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:24
|
Geld
26.08.2026 -
21:13:09
|
Geld Volumen |
Brief
26.08.2026 -
21:13:09
|
Brief Volumen |
|---|---|---|---|---|
|
47.04
+0.385
(
+0.83% )
|
46.96
|
100 |
47.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:12 | 100 | 47.04 |
| 08/26/2026 21:12 | 4 | 47.11 |
| 08/26/2026 21:12 | 5 | 47.10 |
| 08/26/2026 21:12 | 200 | 46.995 |
| 08/26/2026 21:12 | 27 | 46.99 |
| 08/26/2026 21:12 | 37 | 46.99 |
| 08/26/2026 21:12 | 36 | 46.99 |
| 08/26/2026 21:12 | 27 | 46.99 |
| 08/26/2026 21:12 | 37 | 46.99 |
| 08/26/2026 21:12 | 36 | 46.99 |
| 08/26/2026 21:12 | 200 | 47.00 |
| 08/26/2026 21:12 | 28 | 47.00 |
| 08/26/2026 21:12 | 43 | 47.00 |
| 08/26/2026 21:12 | 19 | 47.00 |
| 08/26/2026 21:12 | 181 | 47.00 |
| 08/26/2026 21:12 | 100 | 47.00 |
| 08/26/2026 21:12 | 160 | 46.98 |
| 08/26/2026 21:11 | 5 | 46.97 |
| 08/26/2026 21:11 | 38 | 46.94 |
| 08/26/2026 21:11 | 5 | 46.94 |
| 08/26/2026 21:11 | 4 | 46.94 |
| 08/26/2026 21:11 | 1 | 46.94 |
| 08/26/2026 21:10 | 1 | 46.98 |
| 08/26/2026 21:10 | 66 | 46.98 |
| 08/26/2026 21:10 | 1 | 46.99 |
| 08/26/2026 21:10 | 1 | 46.99 |
| 08/26/2026 21:10 | 14 | 46.99 |
| 08/26/2026 21:10 | 5 | 47.00 |
| 08/26/2026 21:10 | 1 | 47.00 |
| 08/26/2026 21:10 | 24 | 47.00 |
| 08/26/2026 21:10 | 5 | 47.01 |
| 08/26/2026 21:10 | 38 | 47.01 |
| 08/26/2026 21:10 | 9 | 47.01 |
| 08/26/2026 21:10 | 1 | 47.01 |
| 08/26/2026 21:10 | 10 | 47.03 |
| 08/26/2026 21:10 | 17 | 47.03 |
| 08/26/2026 21:10 | 2 | 47.03 |
| 08/26/2026 21:10 | 1 | 47.04 |
| 08/26/2026 21:10 | 1 | 47.04 |
| 08/26/2026 21:10 | 100 | 47.04 |
| 08/26/2026 21:10 | 10 | 47.04 |
| 08/26/2026 21:10 | 1 | 47.04 |
| 08/26/2026 21:10 | 37 | 47.04 |
| 08/26/2026 21:10 | 12 | 47.04 |
| 08/26/2026 21:10 | 100 | 47.04 |
| 08/26/2026 21:10 | 113 | 47.05 |
| 08/26/2026 21:09 | 91 | 47.11 |
| 08/26/2026 21:09 | 230 | 47.06 |
| 08/26/2026 21:08 | 3 | 47.125 |
| 08/26/2026 21:08 | 7 | 47.125 |
| 08/26/2026 21:08 | 24 | 47.125 |
| 08/26/2026 21:07 | 22 | 47.125 |
| 08/26/2026 21:06 | 100 | 47.08 |
| 08/26/2026 21:06 | 22 | 47.125 |
| 08/26/2026 21:05 | 24 | 47.16 |
| 08/26/2026 21:05 | 100 | 47.12 |
| 08/26/2026 21:04 | 93 | 47.125 |
| 08/26/2026 21:03 | 59 | 47.11 |
| 08/26/2026 21:03 | 100 | 47.07 |
| 08/26/2026 21:03 | 15 | 47.125 |
| 08/26/2026 21:03 | 65 | 47.12 |
| 08/26/2026 21:02 | 58 | 47.12 |
| 08/26/2026 21:02 | 10 | 47.16 |
| 08/26/2026 21:02 | 10 | 47.16 |
| 08/26/2026 21:02 | 20 | 47.18 |
| 08/26/2026 21:02 | 45 | 47.23 |
| 08/26/2026 21:02 | 55 | 47.23 |
| 08/26/2026 21:02 | 60 | 47.23 |
| 08/26/2026 21:02 | 15 | 47.23 |
| 08/26/2026 21:02 | 125 | 47.22 |
| 08/26/2026 21:02 | 22 | 47.22 |
| 08/26/2026 21:02 | 2 | 47.22 |
| 08/26/2026 21:01 | 75 | 47.19 |
| 08/26/2026 20:59 | 20 | 47.06 |
| 08/26/2026 20:59 | 2 | 47.07 |
| 08/26/2026 20:59 | 186 | 47.19 |
| 08/26/2026 20:58 | 176 | 47.16 |
| 08/26/2026 20:58 | 23 | 47.13 |
| 08/26/2026 20:55 | 1 | 47.12 |
| 08/26/2026 20:53 | 12 | 47.15 |
| 08/26/2026 20:53 | 7 | 47.15 |
| 08/26/2026 20:53 | 7 | 47.15 |
| 08/26/2026 20:53 | 100 | 47.155 |
| 08/26/2026 20:53 | 100 | 47.155 |
| 08/26/2026 20:53 | 100 | 47.145 |
| 08/26/2026 20:53 | 100 | 47.135 |
| 08/26/2026 20:53 | 5 | 47.15 |
| 08/26/2026 20:53 | 100 | 47.15 |
| 08/26/2026 20:53 | 20 | 47.15 |
| 08/26/2026 20:53 | 2 | 47.15 |
| 08/26/2026 20:53 | 125 | 47.16 |
| 08/26/2026 20:53 | 5 | 47.17 |
| 08/26/2026 20:53 | 100 | 47.18 |
| 08/26/2026 20:53 | 10 | 47.18 |
| 08/26/2026 20:53 | 10 | 47.18 |
| 08/26/2026 20:53 | 22 | 47.18 |
| 08/26/2026 20:53 | 39 | 47.19 |
| 08/26/2026 20:53 | 3 | 47.19 |
| 08/26/2026 20:53 | 1 | 47.225 |
| 08/26/2026 20:53 | 11 | 47.225 |
| 08/26/2026 20:52 | 60 | 47.22 |
| 08/26/2026 20:52 | 20 | 47.22 |
| 08/26/2026 20:51 | 5 | 47.17 |
| 08/26/2026 20:51 | 12 | 47.17 |
| 08/26/2026 20:50 | 14 | 47.18 |
| 08/26/2026 20:50 | 8 | 47.18 |
| 08/26/2026 20:50 | 25 | 47.18 |
| 08/26/2026 20:50 | 25 | 47.18 |
| 08/26/2026 20:50 | 17 | 47.18 |
| 08/26/2026 20:50 | 25 | 47.18 |
| 08/26/2026 20:50 | 1 | 47.22 |
| 08/26/2026 20:50 | 3 | 47.22 |
| 08/26/2026 20:49 | 7 | 47.22 |
| 08/26/2026 20:48 | 3 | 47.22 |
| 08/26/2026 20:48 | 1 | 47.22 |
| 08/26/2026 20:48 | 2 | 47.21 |
| 08/26/2026 20:48 | 45 | 47.21 |
| 08/26/2026 20:48 | 9 | 47.21 |
| 08/26/2026 20:48 | 1 | 47.21 |
| 08/26/2026 20:48 | 23 | 47.21 |
| 08/26/2026 20:48 | 20 | 47.21 |
| 08/26/2026 20:48 | 1 | 47.21 |
| 08/26/2026 20:48 | 1 | 47.20 |
| 08/26/2026 20:48 | 100 | 47.20 |
| 08/26/2026 20:48 | 22 | 47.20 |
| 08/26/2026 20:48 | 22 | 47.20 |
| 08/26/2026 20:48 | 100 | 47.19 |
| 08/26/2026 20:48 | 2 | 47.19 |
| 08/26/2026 20:48 | 43 | 47.19 |
| 08/26/2026 20:48 | 22 | 47.19 |
| 08/26/2026 20:48 | 6 | 47.17 |
| 08/26/2026 20:48 | 22 | 47.17 |
| 08/26/2026 20:48 | 33 | 47.17 |
| 08/26/2026 20:48 | 27 | 47.17 |
| 08/26/2026 20:48 | 100 | 47.17 |
| 08/26/2026 20:48 | 62 | 47.17 |
| 08/26/2026 20:48 | 60 | 47.16 |
| 08/26/2026 20:48 | 100 | 47.15 |
| 08/26/2026 20:48 | 226 | 47.15 |
| 08/26/2026 20:45 | 57 | 47.16 |
| 08/26/2026 20:45 | 43 | 47.16 |
| 08/26/2026 20:44 | 1 | 47.05 |
| 08/26/2026 20:38 | 77 | 47.02 |
| 08/26/2026 20:38 | 1 | 47.065 |
| 08/26/2026 20:35 | 36 | 47.03 |
| 08/26/2026 20:34 | 1 | 47.05 |
| 08/26/2026 20:32 | 28 | 47.00 |
| 08/26/2026 20:32 | 20 | 47.00 |
| 08/26/2026 20:32 | 12 | 47.02 |
| 08/26/2026 20:32 | 24 | 47.02 |
| 08/26/2026 20:32 | 23 | 47.03 |
| 08/26/2026 20:32 | 1 | 47.05 |
| 08/26/2026 20:31 | 25 | 47.06 |
| 08/26/2026 20:30 | 1 | 47.06 |
| 08/26/2026 20:30 | 17 | 47.07 |
| 08/26/2026 20:30 | 4 | 47.07 |
| 08/26/2026 20:30 | 2 | 47.07 |
| 08/26/2026 20:30 | 4 | 47.07 |
| 08/26/2026 20:30 | 21 | 47.07 |
| 08/26/2026 20:30 | 20 | 47.10 |
| 08/26/2026 20:29 | 10 | 47.125 |
| 08/26/2026 20:29 | 3 | 47.125 |
| 08/26/2026 20:29 | 15 | 47.11 |
| 08/26/2026 20:29 | 110 | 47.11 |
| 08/26/2026 20:29 | 1 | 47.11 |
| 08/26/2026 20:29 | 90 | 47.11 |
| 08/26/2026 20:29 | 1 | 47.11 |
| 08/26/2026 20:29 | 10 | 47.14 |
| 08/26/2026 20:29 | 100 | 47.13 |
| 08/26/2026 20:29 | 12 | 47.14 |
| 08/26/2026 20:29 | 88 | 47.14 |
| 08/26/2026 20:29 | 34 | 47.14 |
| 08/26/2026 20:29 | 10 | 47.155 |
| 08/26/2026 20:29 | 9 | 47.14 |
| 08/26/2026 20:29 | 25 | 47.14 |
| 08/26/2026 20:29 | 20 | 47.14 |
| 08/26/2026 20:29 | 29 | 47.15 |
| 08/26/2026 20:29 | 71 | 47.15 |
| 08/26/2026 20:29 | 25 | 47.15 |
| 08/26/2026 20:29 | 58 | 47.15 |
| 08/26/2026 20:29 | 25 | 47.16 |
| 08/26/2026 20:29 | 100 | 47.16 |
| 08/26/2026 20:29 | 100 | 47.17 |
| 08/26/2026 20:28 | 3 | 47.18 |
| 08/26/2026 20:28 | 9 | 47.18 |
| 08/26/2026 20:28 | 5 | 47.18 |
| 08/26/2026 20:28 | 20 | 47.18 |
| 08/26/2026 20:28 | 22 | 47.18 |
| 08/26/2026 20:28 | 20 | 47.18 |
| 08/26/2026 20:26 | 11 | 47.16 |
| 08/26/2026 20:26 | 1 | 47.16 |
| 08/26/2026 20:25 | 2 | 47.14 |
| 08/26/2026 20:24 | 4 | 47.14 |
| 08/26/2026 20:24 | 11 | 47.13 |
| 08/26/2026 20:24 | 3 | 47.125 |
| 08/26/2026 20:22 | 19 | 47.12 |
| 08/26/2026 20:22 | 21 | 47.12 |
| 08/26/2026 20:22 | 34 | 47.07 |
| 08/26/2026 20:22 | 92 | 47.07 |
| 08/26/2026 20:22 | 73 | 47.07 |
| 08/26/2026 20:22 | 27 | 47.07 |
| 08/26/2026 20:22 | 1 | 47.10 |
| 08/26/2026 20:22 | 1 | 47.09 |
| 08/26/2026 20:22 | 125 | 47.08 |
| 08/26/2026 20:22 | 38 | 47.08 |
| 08/26/2026 20:22 | 14 | 47.08 |
| 08/26/2026 20:22 | 86 | 47.08 |
| 08/26/2026 20:22 | 5 | 47.08 |
| 08/26/2026 20:22 | 1 | 47.08 |
| 08/26/2026 20:22 | 111 | 47.07 |
| 08/26/2026 20:22 | 14 | 47.07 |
| 08/26/2026 20:22 | 14 | 47.04 |
| 08/26/2026 20:22 | 1 | 47.07 |
| 08/26/2026 20:22 | 5 | 47.06 |
| 08/26/2026 20:22 | 11 | 47.06 |
| 08/26/2026 20:22 | 11 | 47.06 |
| 08/26/2026 20:22 | 3 | 47.05 |
| 08/26/2026 20:22 | 3 | 47.05 |
| 08/26/2026 20:22 | 3 | 47.04 |
| 08/26/2026 20:22 | 13 | 47.04 |
| 08/26/2026 20:22 | 6 | 47.04 |
| 08/26/2026 20:22 | 40 | 47.04 |
| 08/26/2026 20:22 | 60 | 47.04 |
| 08/26/2026 20:22 | 22 | 47.04 |
| 08/26/2026 20:22 | 84 | 47.04 |
| 08/26/2026 20:22 | 6 | 47.04 |
| 08/26/2026 20:22 | 20 | 47.04 |
| 08/26/2026 20:22 | 22 | 47.04 |
| 08/26/2026 20:22 | 22 | 47.04 |
| 08/26/2026 20:22 | 12 | 47.04 |
| 08/26/2026 20:22 | 100 | 47.04 |
| 08/26/2026 20:22 | 22 | 47.03 |
| 08/26/2026 20:22 | 92 | 47.01 |
| 08/26/2026 20:22 | 112 | 46.98 |
| 08/26/2026 20:22 | 200 | 46.98 |
| 08/26/2026 20:22 | 100 | 46.98 |
| 08/26/2026 20:22 | 7 | 47.00 |
| 08/26/2026 20:20 | 3 | 47.03 |
| 08/26/2026 20:20 | 97 | 47.03 |
| 08/26/2026 20:16 | 11 | 46.995 |
| 08/26/2026 20:15 | 90 | 46.97 |
| 08/26/2026 20:14 | 28 | 47.03 |
| 08/26/2026 20:14 | 1 | 46.995 |
| 08/26/2026 20:12 | 10 | 46.995 |
| 08/26/2026 20:11 | 3 | 46.995 |
| 08/26/2026 20:11 | 11 | 46.995 |
| 08/26/2026 20:10 | 11 | 46.99 |
| 08/26/2026 20:10 | 12 | 46.99 |
| 08/26/2026 20:10 | 9 | 46.985 |
| 08/26/2026 20:10 | 11 | 46.975 |
| 08/26/2026 20:10 | 68 | 46.96 |
| 08/26/2026 20:10 | 10 | 46.97 |
| 08/26/2026 20:10 | 10 | 46.97 |
| 08/26/2026 20:10 | 10 | 46.97 |
| 08/26/2026 20:10 | 100 | 46.97 |
| 08/26/2026 20:10 | 2 | 46.98 |
| 08/26/2026 20:10 | 109 | 46.98 |
| 08/26/2026 20:10 | 11 | 47.005 |
| 08/26/2026 20:08 | 2 | 47.00 |
| 08/26/2026 20:08 | 20 | 47.02 |
| 08/26/2026 20:07 | 5 | 47.00 |
| 08/26/2026 20:07 | 100 | 47.02 |
| 08/26/2026 20:07 | 12 | 47.00 |
| 08/26/2026 20:07 | 12 | 47.00 |
| 08/26/2026 20:07 | 3 | 47.00 |
| 08/26/2026 20:07 | 7 | 47.00 |
| 08/26/2026 20:07 | 10 | 47.00 |
| 08/26/2026 20:07 | 2 | 46.99 |
| 08/26/2026 20:06 | 55 | 46.95 |
| 08/26/2026 20:04 | 2 | 46.99 |
| 08/26/2026 20:04 | 7 | 46.99 |
| 08/26/2026 20:02 | 25 | 46.98 |
| 08/26/2026 20:02 | 10 | 46.995 |
| 08/26/2026 20:02 | 17 | 46.995 |
| 08/26/2026 20:02 | 10 | 46.995 |
| 08/26/2026 20:02 | 10 | 46.995 |
| 08/26/2026 20:02 | 10 | 47.03 |
| 08/26/2026 20:02 | 10 | 47.03 |
| 08/26/2026 20:00 | 3 | 47.02 |
| 08/26/2026 20:00 | 192 | 47.01 |
| 08/26/2026 19:59 | 11 | 46.985 |
| 08/26/2026 19:59 | 3 | 47.01 |
| 08/26/2026 19:59 | 1 | 47.01 |
| 08/26/2026 19:58 | 45 | 46.97 |
| 08/26/2026 19:58 | 5 | 46.95 |
| 08/26/2026 19:58 | 3 | 46.95 |
| 08/26/2026 19:58 | 97 | 46.95 |
| 08/26/2026 19:58 | 15 | 46.95 |
| 08/26/2026 19:58 | 3 | 46.94 |
| 08/26/2026 19:57 | 52 | 46.94 |
| 08/26/2026 19:57 | 10 | 46.895 |
| 08/26/2026 19:56 | 4 | 46.89 |
| 08/26/2026 19:56 | 4 | 46.90 |
| 08/26/2026 19:56 | 100 | 46.91 |
| 08/26/2026 19:56 | 7 | 46.89 |
| 08/26/2026 19:56 | 10 | 46.84 |
| 08/26/2026 19:56 | 13 | 46.84 |
| 08/26/2026 19:56 | 100 | 46.85 |
| 08/26/2026 19:56 | 99 | 46.85 |
| 08/26/2026 19:56 | 38 | 46.88 |
| 08/26/2026 19:56 | 62 | 46.88 |
| 08/26/2026 19:56 | 75 | 46.89 |
| 08/26/2026 19:56 | 25 | 46.89 |
| 08/26/2026 19:54 | 1 | 46.94 |
| 08/26/2026 19:54 | 1 | 46.90 |
| 08/26/2026 19:54 | 7 | 46.90 |
| 08/26/2026 19:52 | 25 | 46.99 |
| 08/26/2026 19:46 | 2 | 46.93 |
| 08/26/2026 19:46 | 100 | 46.93 |
| 08/26/2026 19:46 | 1 | 46.94 |
| 08/26/2026 19:46 | 11 | 46.94 |
| 08/26/2026 19:46 | 16 | 46.94 |
| 08/26/2026 19:46 | 11 | 46.94 |
| 08/26/2026 19:46 | 100 | 46.94 |
| 08/26/2026 19:46 | 11 | 46.95 |
| 08/26/2026 19:46 | 116 | 46.95 |
| 08/26/2026 19:46 | 9 | 47.00 |
| 08/26/2026 19:45 | 17 | 46.99 |
| 08/26/2026 19:45 | 10 | 46.99 |
| 08/26/2026 19:45 | 69 | 46.97 |
| 08/26/2026 19:45 | 31 | 46.97 |
| 08/26/2026 19:45 | 48 | 46.98 |
| 08/26/2026 19:45 | 100 | 46.98 |
| 08/26/2026 19:45 | 79 | 46.98 |
| 08/26/2026 19:45 | 100 | 46.98 |
| 08/26/2026 19:45 | 80 | 46.98 |
| 08/26/2026 19:45 | 100 | 46.99 |
| 08/26/2026 19:45 | 10 | 47.01 |
| 08/26/2026 19:45 | 70 | 47.03 |
| 08/26/2026 19:45 | 20 | 47.03 |
| 08/26/2026 19:45 | 10 | 47.03 |
| 08/26/2026 19:45 | 90 | 47.03 |
| 08/26/2026 19:45 | 5 | 47.02 |
| 08/26/2026 19:45 | 19 | 47.01 |
| 08/26/2026 19:45 | 1 | 47.01 |
| 08/26/2026 19:45 | 15 | 47.00 |
| 08/26/2026 19:45 | 25 | 47.00 |
| 08/26/2026 19:45 | 20 | 47.00 |
| 08/26/2026 19:45 | 25 | 47.00 |
| 08/26/2026 19:45 | 25 | 47.00 |
| 08/26/2026 19:45 | 50 | 47.00 |
| 08/26/2026 19:45 | 20 | 47.00 |
| 08/26/2026 19:45 | 20 | 47.00 |
| 08/26/2026 19:45 | 20 | 47.00 |
| 08/26/2026 19:44 | 4 | 46.99 |
| 08/26/2026 19:44 | 14 | 46.99 |
| 08/26/2026 19:44 | 2 | 47.00 |
| 08/26/2026 19:44 | 79 | 47.00 |
| 08/26/2026 19:43 | 8 | 46.95 |
| 08/26/2026 19:43 | 6 | 46.95 |
| 08/26/2026 19:43 | 6 | 47.00 |
| 08/26/2026 19:43 | 1 | 47.00 |
| 08/26/2026 19:42 | 6 | 47.00 |
| 08/26/2026 19:42 | 2 | 46.955 |
| 08/26/2026 19:42 | 11 | 46.97 |
| 08/26/2026 19:42 | 100 | 46.97 |
| 08/26/2026 19:40 | 49 | 46.99 |
| 08/26/2026 19:40 | 3 | 46.98 |
| 08/26/2026 19:40 | 49 | 46.98 |
| 08/26/2026 19:40 | 49 | 46.98 |
| 08/26/2026 19:40 | 50 | 46.98 |
| 08/26/2026 19:40 | 49 | 46.98 |
| 08/26/2026 19:40 | 20 | 46.96 |
| 08/26/2026 19:40 | 100 | 46.96 |
| 08/26/2026 19:40 | 100 | 46.92 |
| 08/26/2026 19:40 | 20 | 46.92 |
| 08/26/2026 19:40 | 20 | 46.92 |
| 08/26/2026 19:40 | 5 | 46.90 |
| 08/26/2026 19:40 | 56 | 46.90 |
| 08/26/2026 19:40 | 150 | 46.90 |
| 08/26/2026 19:40 | 4 | 46.88 |
| 08/26/2026 19:40 | 53 | 46.88 |
| 08/26/2026 19:40 | 47 | 46.88 |
| 08/26/2026 19:40 | 53 | 46.88 |
| 08/26/2026 19:40 | 4 | 46.87 |
| 08/26/2026 19:40 | 100 | 46.86 |
| 08/26/2026 19:40 | 240 | 46.865 |
| 08/26/2026 19:39 | 511 | 46.98 |
| 08/26/2026 19:39 | 106 | 46.98 |
| 08/26/2026 19:39 | 25 | 46.98 |
| 08/26/2026 19:39 | 100 | 46.98 |
| 08/26/2026 19:39 | 72 | 46.98 |
| 08/26/2026 19:39 | 28 | 46.98 |
| 08/26/2026 19:39 | 5 | 46.98 |
| 08/26/2026 19:39 | 1 | 46.98 |
| 08/26/2026 19:39 | 6 | 46.99 |
| 08/26/2026 19:39 | 100 | 47.00 |
| 08/26/2026 19:39 | 5 | 47.00 |
| 08/26/2026 19:39 | 5 | 47.01 |
| 08/26/2026 19:39 | 17 | 47.01 |
| 08/26/2026 19:39 | 5 | 47.01 |
| 08/26/2026 19:39 | 5 | 47.01 |
| 08/26/2026 19:39 | 100 | 47.02 |
| 08/26/2026 19:39 | 29 | 47.02 |
| 08/26/2026 19:39 | 5 | 47.03 |
| 08/26/2026 19:39 | 100 | 47.03 |
| 08/26/2026 19:39 | 118 | 47.03 |
| 08/26/2026 19:39 | 6 | 47.03 |
| 08/26/2026 19:39 | 67 | 47.04 |
| 08/26/2026 19:39 | 33 | 47.04 |
| 08/26/2026 19:39 | 33 | 47.04 |
| 08/26/2026 19:39 | 10 | 47.04 |
| 08/26/2026 19:39 | 100 | 47.05 |
| 08/26/2026 19:38 | 240 | 47.07 |
| 08/26/2026 19:37 | 240 | 47.115 |
| 08/26/2026 19:37 | 1 | 47.18 |
| 08/26/2026 19:36 | 13 | 47.16 |
| 08/26/2026 19:36 | 100 | 47.16 |
| 08/26/2026 19:36 | 3 | 47.18 |
| 08/26/2026 19:32 | 9 | 47.17 |
| 08/26/2026 19:32 | 100 | 47.17 |
| 08/26/2026 19:32 | 1 | 47.06 |
| 08/26/2026 19:32 | 5 | 47.06 |
| 08/26/2026 19:28 | 100 | 47.11 |
| 08/26/2026 19:24 | 1 | 47.16 |
| 08/26/2026 19:23 | 10 | 47.14 |
| 08/26/2026 19:23 | 10 | 47.13 |
| 08/26/2026 19:23 | 13 | 47.13 |
| 08/26/2026 19:23 | 10 | 47.14 |
| 08/26/2026 19:22 | 11 | 47.14 |
| 08/26/2026 19:22 | 12 | 47.14 |
| 08/26/2026 19:22 | 14 | 47.15 |
| 08/26/2026 19:22 | 3 | 47.15 |
| 08/26/2026 19:22 | 17 | 47.16 |
| 08/26/2026 19:22 | 50 | 47.16 |
| 08/26/2026 19:22 | 7 | 47.16 |
| 08/26/2026 19:22 | 2 | 47.17 |
| 08/26/2026 19:22 | 100 | 47.17 |
| 08/26/2026 19:22 | 39 | 47.17 |
| 08/26/2026 19:22 | 6 | 47.17 |
| 08/26/2026 19:22 | 16 | 47.19 |
| 08/26/2026 19:22 | 5 | 47.17 |
| 08/26/2026 19:22 | 1 | 47.17 |
| 08/26/2026 19:22 | 92 | 47.17 |
| 08/26/2026 19:22 | 3 | 47.17 |
| 08/26/2026 19:22 | 5 | 47.17 |
| 08/26/2026 19:22 | 1 | 47.17 |
| 08/26/2026 19:22 | 100 | 47.17 |
| 08/26/2026 19:22 | 3 | 47.18 |
| 08/26/2026 19:22 | 6 | 47.18 |
| 08/26/2026 19:22 | 11 | 47.18 |
| 08/26/2026 19:22 | 37 | 47.18 |
| 08/26/2026 19:22 | 63 | 47.19 |
| 08/26/2026 19:22 | 37 | 47.19 |
| 08/26/2026 19:22 | 5 | 47.19 |
| 08/26/2026 19:22 | 11 | 47.21 |
| 08/26/2026 19:22 | 75 | 47.19 |
| 08/26/2026 19:22 | 5 | 47.20 |
| 08/26/2026 19:22 | 7 | 47.20 |
| 08/26/2026 19:22 | 10 | 47.20 |
| 08/26/2026 19:22 | 10 | 47.20 |
| 08/26/2026 19:22 | 5 | 47.20 |
| 08/26/2026 19:22 | 1 | 47.20 |
| 08/26/2026 19:22 | 1 | 47.20 |
| 08/26/2026 19:22 | 100 | 47.21 |
| 08/26/2026 19:21 | 12 | 47.245 |
| 08/26/2026 19:21 | 10 | 47.245 |
| 08/26/2026 19:21 | 10 | 47.245 |
| 08/26/2026 19:21 | 11 | 47.245 |
| 08/26/2026 19:21 | 2 | 47.27 |
| 08/26/2026 19:20 | 1 | 47.27 |
| 08/26/2026 19:20 | 1 | 47.27 |
| 08/26/2026 19:20 | 21 | 47.26 |
| 08/26/2026 19:20 | 50 | 47.26 |
| 08/26/2026 19:20 | 22 | 47.26 |
| 08/26/2026 19:20 | 22 | 47.26 |
| 08/26/2026 19:20 | 100 | 47.26 |
| 08/26/2026 19:20 | 10 | 47.26 |
| 08/26/2026 19:20 | 5 | 47.26 |
| 08/26/2026 19:20 | 4 | 47.26 |
| 08/26/2026 19:20 | 1 | 47.26 |
| 08/26/2026 19:20 | 1 | 47.215 |
| 08/26/2026 19:20 | 87 | 47.25 |
| 08/26/2026 19:20 | 13 | 47.25 |
| 08/26/2026 19:20 | 1 | 47.25 |
| 08/26/2026 19:19 | 10 | 47.21 |
| 08/26/2026 19:18 | 1 | 47.24 |
| 08/26/2026 19:17 | 5 | 47.20 |
| 08/26/2026 19:17 | 5 | 47.20 |
| 08/26/2026 19:17 | 6 | 47.20 |
| 08/26/2026 19:17 | 6 | 47.20 |
| 08/26/2026 19:17 | 7 | 47.20 |
| 08/26/2026 19:17 | 7 | 47.20 |
| 08/26/2026 19:17 | 11 | 47.195 |
| 08/26/2026 19:17 | 10 | 47.20 |
| 08/26/2026 19:17 | 10 | 47.20 |
| 08/26/2026 19:17 | 96 | 47.24 |
| 08/26/2026 19:17 | 1 | 47.24 |
| 08/26/2026 19:16 | 1 | 47.20 |
| 08/26/2026 19:16 | 1 | 47.19 |
| 08/26/2026 19:16 | 20 | 47.19 |
| 08/26/2026 19:16 | 11 | 47.18 |
| 08/26/2026 19:16 | 100 | 47.17 |
| 08/26/2026 19:16 | 6 | 47.17 |
| 08/26/2026 19:16 | 6 | 47.17 |
| 08/26/2026 19:16 | 19 | 47.17 |
| 08/26/2026 19:16 | 12 | 47.17 |
| 08/26/2026 19:16 | 7 | 47.17 |
| 08/26/2026 19:16 | 50 | 47.17 |
| 08/26/2026 19:16 | 43 | 47.17 |
| 08/26/2026 19:16 | 1 | 47.17 |
| 08/26/2026 19:16 | 10 | 47.17 |
| 08/26/2026 19:16 | 5 | 47.17 |
| 08/26/2026 19:16 | 10 | 47.17 |
| 08/26/2026 19:16 | 11 | 47.16 |
| 08/26/2026 19:16 | 10 | 47.15 |
| 08/26/2026 19:16 | 9 | 47.15 |
| 08/26/2026 19:16 | 1 | 47.15 |
| 08/26/2026 19:14 | 10 | 47.115 |
| 08/26/2026 19:14 | 1 | 47.14 |
| 08/26/2026 19:13 | 10 | 47.115 |
| 08/26/2026 19:13 | 4 | 47.115 |
| 08/26/2026 19:13 | 1 | 47.115 |
| 08/26/2026 19:13 | 11 | 47.115 |
| 08/26/2026 19:12 | 91 | 47.115 |
| 08/26/2026 19:12 | 1 | 47.12 |
| 08/26/2026 19:11 | 1 | 47.12 |
| 08/26/2026 19:07 | 10 | 47.12 |
| 08/26/2026 19:07 | 10 | 47.12 |
| 08/26/2026 19:07 | 3 | 47.12 |
| 08/26/2026 19:06 | 10 | 47.12 |
| 08/26/2026 19:06 | 90 | 47.12 |
| 08/26/2026 19:06 | 3 | 47.105 |
| 08/26/2026 19:06 | 2 | 47.105 |
| 08/26/2026 19:06 | 7 | 47.105 |
| 08/26/2026 19:06 | 7 | 47.105 |
| 08/26/2026 19:06 | 20 | 47.10 |
| 08/26/2026 19:06 | 20 | 47.10 |
| 08/26/2026 19:06 | 100 | 47.10 |
| 08/26/2026 19:06 | 20 | 47.07 |
| 08/26/2026 19:06 | 2 | 47.08 |
| 08/26/2026 19:06 | 48 | 47.08 |
| 08/26/2026 19:06 | 299 | 47.08 |
| 08/26/2026 19:06 | 136 | 47.08 |
| 08/26/2026 19:06 | 1 | 47.07 |
| 08/26/2026 19:04 | 98 | 47.05 |
| 08/26/2026 19:04 | 2 | 47.05 |
| 08/26/2026 19:04 | 10 | 47.05 |
| 08/26/2026 19:04 | 98 | 47.06 |
| 08/26/2026 19:03 | 25 | 47.09 |
| 08/26/2026 19:03 | 2 | 47.075 |
| 08/26/2026 19:03 | 2 | 47.075 |
| 08/26/2026 19:03 | 5 | 47.08 |
| 08/26/2026 19:03 | 2 | 47.06 |
| 08/26/2026 19:03 | 1 | 47.06 |
| 08/26/2026 19:03 | 10 | 47.06 |
| 08/26/2026 19:03 | 1 | 47.07 |
| 08/26/2026 19:03 | 10 | 47.09 |
| 08/26/2026 19:03 | 3 | 47.09 |
| 08/26/2026 19:03 | 7 | 47.09 |
| 08/26/2026 19:03 | 1 | 47.09 |
| 08/26/2026 19:03 | 100 | 47.09 |
| 08/26/2026 19:03 | 3 | 47.10 |
| 08/26/2026 19:03 | 111 | 47.10 |
| 08/26/2026 19:03 | 10 | 47.10 |
| 08/26/2026 19:02 | 11 | 47.11 |
| 08/26/2026 19:02 | 11 | 47.11 |
| 08/26/2026 19:02 | 100 | 47.11 |
| 08/26/2026 19:02 | 92 | 47.11 |
| 08/26/2026 19:02 | 1 | 47.135 |
| 08/26/2026 19:01 | 1 | 47.16 |
| 08/26/2026 19:01 | 24 | 47.13 |
| 08/26/2026 19:00 | 1 | 47.16 |
| 08/26/2026 19:00 | 1 | 47.16 |
| 08/26/2026 19:00 | 55 | 47.17 |
| 08/26/2026 19:00 | 54 | 47.17 |
| 08/26/2026 19:00 | 100 | 47.17 |
| 08/26/2026 19:00 | 23 | 47.17 |
| 08/26/2026 18:59 | 5 | 47.14 |
| 08/26/2026 18:59 | 2 | 47.14 |
| 08/26/2026 18:59 | 13 | 47.12 |
| 08/26/2026 18:59 | 13 | 47.12 |
| 08/26/2026 18:59 | 100 | 47.12 |
| 08/26/2026 18:59 | 230 | 47.12 |
| 08/26/2026 18:59 | 33 | 47.12 |
| 08/26/2026 18:59 | 35 | 47.10 |
| 08/26/2026 18:59 | 25 | 47.10 |
| 08/26/2026 18:59 | 40 | 47.10 |
| 08/26/2026 18:59 | 32 | 47.09 |
| 08/26/2026 18:59 | 33 | 47.10 |
| 08/26/2026 18:59 | 66 | 47.12 |
| 08/26/2026 18:59 | 23 | 47.16 |
| 08/26/2026 18:59 | 1 | 47.14 |
| 08/26/2026 18:59 | 12 | 47.12 |
| 08/26/2026 18:59 | 13 | 47.12 |
| 08/26/2026 18:59 | 12 | 47.12 |
| 08/26/2026 18:59 | 2 | 47.12 |
| 08/26/2026 18:59 | 12 | 47.12 |
| 08/26/2026 18:59 | 13 | 47.12 |
| 08/26/2026 18:59 | 22 | 47.13 |
| 08/26/2026 18:59 | 100 | 47.11 |
| 08/26/2026 18:59 | 18 | 47.12 |
| 08/26/2026 18:59 | 22 | 47.12 |
| 08/26/2026 18:59 | 18 | 47.10 |
| 08/26/2026 18:59 | 61 | 47.11 |
| 08/26/2026 18:59 | 13 | 47.11 |
| 08/26/2026 18:59 | 13 | 47.11 |
| 08/26/2026 18:59 | 5 | 47.11 |
| 08/26/2026 18:59 | 90 | 47.11 |
| 08/26/2026 18:59 | 39 | 47.11 |
| 08/26/2026 18:59 | 78 | 47.11 |
| 08/26/2026 18:59 | 20 | 47.11 |
| 08/26/2026 18:59 | 87 | 47.11 |
| 08/26/2026 18:59 | 100 | 47.11 |
| 08/26/2026 18:58 | 1 | 47.09 |
| 08/26/2026 18:58 | 11 | 47.02 |
| 08/26/2026 18:58 | 1 | 47.02 |
| 08/26/2026 18:56 | 2 | 47.06 |
| 08/26/2026 18:56 | 1 | 47.06 |
| 08/26/2026 18:56 | 5 | 47.07 |
| 08/26/2026 18:55 | 23 | 47.11 |
| 08/26/2026 18:55 | 16 | 47.08 |
| 08/26/2026 18:55 | 91 | 47.08 |
| 08/26/2026 18:55 | 91 | 47.08 |
| 08/26/2026 18:55 | 9 | 47.08 |
| 08/26/2026 18:55 | 100 | 47.09 |
| 08/26/2026 18:55 | 100 | 47.09 |
| 08/26/2026 18:55 | 79 | 47.09 |
| 08/26/2026 18:55 | 50 | 47.09 |
| 08/26/2026 18:55 | 50 | 47.09 |
| 08/26/2026 18:51 | 1 | 47.04 |
| 08/26/2026 18:51 | 2 | 47.06 |
| 08/26/2026 18:50 | 2 | 47.09 |
| 08/26/2026 18:49 | 28 | 47.09 |
| 08/26/2026 18:49 | 1 | 47.09 |
| 08/26/2026 18:49 | 146 | 47.11 |
| 08/26/2026 18:49 | 29 | 47.11 |
| 08/26/2026 18:49 | 25 | 47.11 |
| 08/26/2026 18:48 | 9 | 47.19 |
| 08/26/2026 18:46 | 27 | 47.23 |
| 08/26/2026 18:45 | 1 | 47.135 |
| 08/26/2026 18:44 | 1 | 47.14 |
| 08/26/2026 18:44 | 1 | 47.165 |
| 08/26/2026 18:43 | 1 | 47.165 |
| 08/26/2026 18:43 | 1 | 47.165 |
| 08/26/2026 18:43 | 5 | 47.18 |
| 08/26/2026 18:43 | 26 | 47.18 |
| 08/26/2026 18:43 | 1 | 47.205 |
| 08/26/2026 18:42 | 6 | 47.21 |
| 08/26/2026 18:42 | 12 | 47.21 |
| 08/26/2026 18:42 | 6 | 47.22 |
| 08/26/2026 18:42 | 18 | 47.22 |
| 08/26/2026 18:42 | 18 | 47.22 |
| 08/26/2026 18:42 | 18 | 47.22 |
| 08/26/2026 18:42 | 18 | 47.22 |
| 08/26/2026 18:42 | 27 | 47.22 |
| 08/26/2026 18:42 | 18 | 47.235 |
| 08/26/2026 18:42 | 100 | 47.235 |
| 08/26/2026 18:42 | 5 | 47.29 |
| 08/26/2026 18:42 | 6 | 47.285 |
| 08/26/2026 18:42 | 27 | 47.285 |
| 08/26/2026 18:42 | 5 | 47.32 |
| 08/26/2026 18:42 | 1 | 47.34 |
| 08/26/2026 18:42 | 27 | 47.30 |
| 08/26/2026 18:42 | 2 | 47.30 |
| 08/26/2026 18:42 | 25 | 47.30 |
| 08/26/2026 18:42 | 1 | 47.30 |
| 08/26/2026 18:42 | 1 | 47.30 |
| 08/26/2026 18:42 | 1 | 47.31 |
| 08/26/2026 18:42 | 1 | 47.32 |
| 08/26/2026 18:42 | 5 | 47.33 |
| 08/26/2026 18:42 | 5 | 47.33 |
| 08/26/2026 18:42 | 5 | 47.34 |
| 08/26/2026 18:42 | 5 | 47.34 |
| 08/26/2026 18:42 | 1 | 47.34 |
| 08/26/2026 18:42 | 1 | 47.34 |
| 08/26/2026 18:42 | 2 | 47.34 |
| 08/26/2026 18:42 | 1 | 47.34 |
| 08/26/2026 18:42 | 16 | 47.35 |
| 08/26/2026 18:42 | 34 | 47.35 |
| 08/26/2026 18:42 | 25 | 47.35 |
| 08/26/2026 18:42 | 25 | 47.35 |
| 08/26/2026 18:42 | 16 | 47.35 |
| 08/26/2026 18:42 | 100 | 47.36 |
| 08/26/2026 18:36 | 16 | 47.41 |
| 08/26/2026 18:36 | 13 | 47.40 |
| 08/26/2026 18:36 | 100 | 47.40 |
| 08/26/2026 18:36 | 53 | 47.41 |
| 08/26/2026 18:36 | 76 | 47.41 |
| 08/26/2026 18:36 | 29 | 47.41 |
| 08/26/2026 18:36 | 100 | 47.43 |
| 08/26/2026 18:35 | 6 | 47.485 |
| 08/26/2026 18:34 | 1 | 47.42 |
| 08/26/2026 18:33 | 51 | 47.43 |
| 08/26/2026 18:29 | 1 | 47.43 |
| 08/26/2026 18:24 | 74 | 47.52 |
| 08/26/2026 18:24 | 100 | 47.48 |
| 08/26/2026 18:24 | 69 | 47.51 |
| 08/26/2026 18:24 | 17 | 47.51 |
| 08/26/2026 18:24 | 30 | 47.52 |
| 08/26/2026 18:24 | 2 | 47.52 |
| 08/26/2026 18:24 | 6 | 47.53 |
| 08/26/2026 18:24 | 100 | 47.53 |
| 08/26/2026 18:24 | 100 | 47.53 |
| 08/26/2026 18:24 | 45 | 47.53 |
| 08/26/2026 18:24 | 32 | 47.53 |
| 08/26/2026 18:24 | 23 | 47.53 |
| 08/26/2026 18:24 | 91 | 47.54 |
| 08/26/2026 18:24 | 89 | 47.54 |
| 08/26/2026 18:24 | 5 | 47.53 |
| 08/26/2026 18:24 | 20 | 47.54 |
| 08/26/2026 18:24 | 64 | 47.54 |
| 08/26/2026 18:24 | 7 | 47.54 |
| 08/26/2026 18:24 | 24 | 47.54 |
| 08/26/2026 18:24 | 5 | 47.54 |
| 08/26/2026 18:24 | 100 | 47.55 |
| 08/26/2026 18:24 | 125 | 47.55 |
| 08/26/2026 18:24 | 123 | 47.65 |
| 08/26/2026 18:24 | 2 | 47.64 |
| 08/26/2026 18:23 | 1 | 47.64 |
| 08/26/2026 18:23 | 1 | 47.64 |
| 08/26/2026 18:22 | 1 | 47.64 |
| 08/26/2026 18:22 | 21 | 47.63 |
| 08/26/2026 18:22 | 2 | 47.595 |
| 08/26/2026 18:22 | 4 | 47.595 |
| 08/26/2026 18:21 | 3 | 47.64 |
| 08/26/2026 18:21 | 88 | 47.63 |
| 08/26/2026 18:21 | 10 | 47.63 |
| 08/26/2026 18:21 | 1 | 47.63 |
| 08/26/2026 18:21 | 10 | 47.63 |
| 08/26/2026 18:21 | 1 | 47.62 |
| 08/26/2026 18:21 | 1 | 47.60 |
| 08/26/2026 18:21 | 76 | 47.60 |
| 08/26/2026 18:21 | 54 | 47.59 |
| 08/26/2026 18:19 | 5 | 47.56 |
| 08/26/2026 18:19 | 16 | 47.555 |
| 08/26/2026 18:18 | 6 | 47.59 |
| 08/26/2026 18:18 | 76 | 47.57 |
| 08/26/2026 18:18 | 20 | 47.59 |
| 08/26/2026 18:18 | 57 | 47.59 |
| 08/26/2026 18:18 | 97 | 47.59 |
| 08/26/2026 18:18 | 81 | 47.59 |
| 08/26/2026 18:18 | 10 | 47.59 |
| 08/26/2026 18:18 | 2 | 47.59 |
| 08/26/2026 18:18 | 10 | 47.59 |
| 08/26/2026 18:18 | 8 | 47.59 |
| 08/26/2026 18:18 | 1 | 47.59 |
| 08/26/2026 18:18 | 125 | 47.58 |
| 08/26/2026 18:18 | 10 | 47.58 |
| 08/26/2026 18:18 | 12 | 47.58 |
| 08/26/2026 18:18 | 10 | 47.58 |
| 08/26/2026 18:18 | 5 | 47.58 |
| 08/26/2026 18:18 | 1 | 47.58 |
| 08/26/2026 18:18 | 9 | 47.57 |
| 08/26/2026 18:18 | 13 | 47.54 |
| 08/26/2026 18:18 | 7 | 47.54 |
| 08/26/2026 18:16 | 2 | 47.52 |
| 08/26/2026 18:15 | 10 | 47.54 |
| 08/26/2026 18:15 | 46 | 47.54 |
| 08/26/2026 18:15 | 54 | 47.54 |
| 08/26/2026 18:15 | 100 | 47.53 |
| 08/26/2026 18:15 | 10 | 47.53 |
| 08/26/2026 18:15 | 1 | 47.52 |
| 08/26/2026 18:15 | 4 | 47.52 |
| 08/26/2026 18:15 | 1 | 47.52 |
| 08/26/2026 18:15 | 30 | 47.52 |
| 08/26/2026 18:15 | 1 | 47.52 |
| 08/26/2026 18:15 | 4 | 47.52 |
| 08/26/2026 18:15 | 63 | 47.52 |
| 08/26/2026 18:15 | 10 | 47.52 |
| 08/26/2026 18:13 | 5 | 47.44 |
| 08/26/2026 18:13 | 53 | 47.44 |
| 08/26/2026 18:13 | 47 | 47.44 |
| 08/26/2026 18:13 | 58 | 47.45 |
| 08/26/2026 18:13 | 25 | 47.45 |
| 08/26/2026 18:12 | 22 | 47.45 |
| 08/26/2026 18:12 | 40 | 47.49 |
| 08/26/2026 18:11 | 81 | 47.44 |
| 08/26/2026 18:11 | 19 | 47.44 |
| 08/26/2026 18:11 | 25 | 47.45 |
| 08/26/2026 18:11 | 25 | 47.45 |
| 08/26/2026 18:11 | 25 | 47.45 |
| 08/26/2026 18:11 | 25 | 47.45 |
| 08/26/2026 18:11 | 5 | 47.45 |
| 08/26/2026 18:10 | 100 | 47.45 |
| 08/26/2026 18:10 | 79 | 47.46 |
| 08/26/2026 18:10 | 4 | 47.46 |
| 08/26/2026 18:10 | 17 | 47.46 |
| 08/26/2026 18:10 | 93 | 47.50 |
| 08/26/2026 18:10 | 7 | 47.50 |
| 08/26/2026 18:10 | 98 | 47.50 |
| 08/26/2026 18:10 | 2 | 47.50 |
| 08/26/2026 18:10 | 5 | 47.50 |
| 08/26/2026 18:10 | 95 | 47.50 |
| 08/26/2026 18:10 | 105 | 47.51 |
| 08/26/2026 18:09 | 4 | 47.545 |
| 08/26/2026 18:09 | 5 | 47.51 |
| 08/26/2026 18:09 | 10 | 47.51 |
| 08/26/2026 18:09 | 100 | 47.51 |
| 08/26/2026 18:09 | 5 | 47.52 |
| 08/26/2026 18:09 | 100 | 47.52 |
| 08/26/2026 18:07 | 10 | 47.53 |
| 08/26/2026 18:07 | 68 | 47.53 |
| 08/26/2026 18:07 | 4 | 47.53 |
| 08/26/2026 18:07 | 100 | 47.53 |
| 08/26/2026 18:07 | 25 | 47.52 |
| 08/26/2026 18:07 | 21 | 47.52 |
| 08/26/2026 18:07 | 33 | 47.52 |
| 08/26/2026 18:07 | 13 | 47.52 |
| 08/26/2026 18:06 | 1 | 47.52 |
| 08/26/2026 18:06 | 45 | 47.495 |
| 08/26/2026 18:05 | 25 | 47.52 |
| 08/26/2026 18:05 | 100 | 47.45 |
| 08/26/2026 18:05 | 45 | 47.45 |
| 08/26/2026 18:05 | 5 | 47.45 |
| 08/26/2026 18:05 | 11 | 47.45 |
| 08/26/2026 18:05 | 5 | 47.46 |
| 08/26/2026 18:05 | 100 | 47.46 |
| 08/26/2026 18:05 | 100 | 47.48 |
| 08/26/2026 18:03 | 240 | 47.535 |
| 08/26/2026 18:03 | 10 | 47.48 |
| 08/26/2026 18:02 | 1 | 47.56 |
| 08/26/2026 18:01 | 25 | 47.505 |
| 08/26/2026 18:00 | 1 | 47.54 |
| 08/26/2026 18:00 | 10 | 47.54 |
| 08/26/2026 18:00 | 100 | 47.54 |
| 08/26/2026 18:00 | 100 | 47.52 |
| 08/26/2026 18:00 | 71 | 47.52 |
| 08/26/2026 18:00 | 29 | 47.52 |
| 08/26/2026 18:00 | 30 | 47.52 |
| 08/26/2026 18:00 | 41 | 47.52 |
| 08/26/2026 18:00 | 40 | 47.51 |
| 08/26/2026 18:00 | 67 | 47.51 |
| 08/26/2026 18:00 | 1 | 47.51 |
| 08/26/2026 18:00 | 100 | 47.51 |
| 08/26/2026 18:00 | 81 | 47.50 |
| 08/26/2026 18:00 | 7 | 47.47 |
| 08/26/2026 17:59 | 1 | 47.46 |
| 08/26/2026 17:58 | 6 | 47.54 |
| 08/26/2026 17:58 | 3 | 47.54 |
| 08/26/2026 17:56 | 2 | 47.60 |
| 08/26/2026 17:56 | 1 | 47.60 |
| 08/26/2026 17:56 | 1 | 47.575 |
| 08/26/2026 17:55 | 119 | 47.63 |
| 08/26/2026 17:54 | 100 | 47.57 |
| 08/26/2026 17:54 | 1 | 47.575 |
| 08/26/2026 17:54 | 2 | 47.575 |
| 08/26/2026 17:54 | 25 | 47.575 |
| 08/26/2026 17:54 | 7 | 47.575 |
| 08/26/2026 17:54 | 7 | 47.575 |
| 08/26/2026 17:54 | 1 | 47.575 |
| 08/26/2026 17:52 | 5 | 47.56 |
| 08/26/2026 17:52 | 23 | 47.56 |
| 08/26/2026 17:52 | 10 | 47.56 |
| 08/26/2026 17:52 | 1 | 47.56 |
| 08/26/2026 17:52 | 35 | 47.56 |
| 08/26/2026 17:52 | 65 | 47.56 |
| 08/26/2026 17:52 | 100 | 47.56 |
| 08/26/2026 17:52 | 1 | 47.57 |
| 08/26/2026 17:52 | 1 | 47.58 |
| 08/26/2026 17:52 | 1 | 47.59 |
| 08/26/2026 17:52 | 30 | 47.59 |
| 08/26/2026 17:51 | 22 | 47.64 |
| 08/26/2026 17:51 | 33 | 47.63 |
| 08/26/2026 17:51 | 1 | 47.75 |
| 08/26/2026 17:50 | 2 | 47.75 |
| 08/26/2026 17:49 | 89 | 47.74 |
| 08/26/2026 17:48 | 90 | 47.66 |
| 08/26/2026 17:48 | 90 | 47.65 |
| 08/26/2026 17:48 | 90 | 47.66 |
| 08/26/2026 17:48 | 100 | 47.67 |
| 08/26/2026 17:48 | 90 | 47.67 |
| 08/26/2026 17:48 | 90 | 47.63 |
| 08/26/2026 17:48 | 40 | 47.63 |
| 08/26/2026 17:48 | 25 | 47.63 |
| 08/26/2026 17:48 | 90 | 47.63 |
| 08/26/2026 17:48 | 10 | 47.63 |
| 08/26/2026 17:48 | 14 | 47.64 |
| 08/26/2026 17:48 | 86 | 47.64 |
| 08/26/2026 17:48 | 24 | 47.65 |
| 08/26/2026 17:48 | 76 | 47.65 |
| 08/26/2026 17:48 | 1 | 47.66 |
| 08/26/2026 17:48 | 1 | 47.66 |
| 08/26/2026 17:48 | 22 | 47.66 |
| 08/26/2026 17:48 | 2 | 47.66 |
| 08/26/2026 17:48 | 98 | 47.67 |
| 08/26/2026 17:48 | 26 | 47.67 |
| 08/26/2026 17:47 | 9 | 47.745 |
| 08/26/2026 17:47 | 3 | 47.745 |
| 08/26/2026 17:47 | 28 | 47.77 |
| 08/26/2026 17:47 | 2 | 47.77 |
| 08/26/2026 17:43 | 2 | 47.73 |
| 08/26/2026 17:43 | 1 | 47.72 |
| 08/26/2026 17:43 | 1 | 47.72 |
| 08/26/2026 17:43 | 1 | 47.71 |
| 08/26/2026 17:43 | 64 | 47.69 |
| 08/26/2026 17:43 | 11 | 47.69 |
| 08/26/2026 17:43 | 10 | 47.69 |
| 08/26/2026 17:43 | 10 | 47.68 |
| 08/26/2026 17:43 | 11 | 47.68 |
| 08/26/2026 17:43 | 3 | 47.67 |
| 08/26/2026 17:43 | 2 | 47.67 |
| 08/26/2026 17:43 | 3 | 47.67 |
| 08/26/2026 17:43 | 90 | 47.63 |
| 08/26/2026 17:43 | 90 | 47.63 |
| 08/26/2026 17:43 | 90 | 47.61 |
| 08/26/2026 17:43 | 90 | 47.61 |
| 08/26/2026 17:42 | 67 | 47.63 |
| 08/26/2026 17:42 | 80 | 47.55 |
| 08/26/2026 17:42 | 70 | 47.55 |
| 08/26/2026 17:42 | 26 | 47.55 |
| 08/26/2026 17:42 | 4 | 47.555 |
| 08/26/2026 17:42 | 5 | 47.555 |
| 08/26/2026 17:41 | 2 | 47.64 |
| 08/26/2026 17:41 | 1 | 47.64 |
| 08/26/2026 17:41 | 19 | 47.63 |
| 08/26/2026 17:41 | 1 | 47.63 |
| 08/26/2026 17:41 | 69 | 47.62 |
| 08/26/2026 17:40 | 1 | 47.555 |
| 08/26/2026 17:39 | 72 | 47.56 |
| 08/26/2026 17:39 | 20 | 47.56 |
| 08/26/2026 17:39 | 100 | 47.49 |
| 08/26/2026 17:39 | 1 | 47.48 |
| 08/26/2026 17:38 | 1 | 47.41 |
| 08/26/2026 17:38 | 1 | 47.42 |
| 08/26/2026 17:38 | 5 | 47.43 |
| 08/26/2026 17:38 | 100 | 47.43 |
| 08/26/2026 17:38 | 5 | 47.44 |
| 08/26/2026 17:38 | 10 | 47.44 |
| 08/26/2026 17:38 | 29 | 47.45 |
| 08/26/2026 17:38 | 32 | 47.45 |
| 08/26/2026 17:38 | 24 | 47.45 |
| 08/26/2026 17:38 | 44 | 47.45 |
| 08/26/2026 17:38 | 61 | 47.46 |
| 08/26/2026 17:38 | 15 | 47.46 |
| 08/26/2026 17:38 | 24 | 47.46 |
| 08/26/2026 17:38 | 105 | 47.46 |
| 08/26/2026 17:37 | 5 | 47.47 |
| 08/26/2026 17:37 | 8 | 47.56 |
| 08/26/2026 17:37 | 8 | 47.56 |
| 08/26/2026 17:37 | 107 | 47.56 |
| 08/26/2026 17:37 | 100 | 47.55 |
| 08/26/2026 17:37 | 6 | 47.51 |
| 08/26/2026 17:37 | 58 | 47.54 |
| 08/26/2026 17:37 | 2 | 47.51 |
| 08/26/2026 17:35 | 10 | 47.52 |
| 08/26/2026 17:35 | 6 | 47.52 |
| 08/26/2026 17:35 | 2 | 47.57 |
| 08/26/2026 17:35 | 18 | 47.57 |
| 08/26/2026 17:35 | 240 | 47.56 |
| 08/26/2026 17:35 | 125 | 47.56 |
| 08/26/2026 17:35 | 1 | 47.57 |
| 08/26/2026 17:35 | 1 | 47.57 |
| 08/26/2026 17:35 | 6 | 47.56 |
| 08/26/2026 17:34 | 2 | 47.48 |
| 08/26/2026 17:31 | 2 | 47.535 |
| 08/26/2026 17:31 | 24 | 47.53 |
| 08/26/2026 17:31 | 26 | 47.53 |
| 08/26/2026 17:31 | 74 | 47.53 |
| 08/26/2026 17:31 | 100 | 47.53 |
| 08/26/2026 17:31 | 154 | 47.52 |
| 08/26/2026 17:31 | 124 | 47.52 |
| 08/26/2026 17:31 | 100 | 47.51 |
| 08/26/2026 17:31 | 23 | 47.42 |
| 08/26/2026 17:31 | 2 | 47.42 |
| 08/26/2026 17:30 | 5 | 47.42 |
| 08/26/2026 17:28 | 1 | 47.50 |
| 08/26/2026 17:27 | 1 | 47.52 |
| 08/26/2026 17:27 | 44 | 47.40 |
| 08/26/2026 17:27 | 1 | 47.40 |
| 08/26/2026 17:27 | 13 | 47.40 |
| 08/26/2026 17:27 | 50 | 47.42 |
| 08/26/2026 17:27 | 87 | 47.46 |
| 08/26/2026 17:27 | 13 | 47.46 |
| 08/26/2026 17:27 | 13 | 47.40 |
| 08/26/2026 17:27 | 13 | 47.40 |
| 08/26/2026 17:27 | 9 | 47.40 |
| 08/26/2026 17:27 | 20 | 47.40 |
| 08/26/2026 17:26 | 6 | 47.515 |
| 08/26/2026 17:25 | 3 | 47.515 |
| 08/26/2026 17:23 | 1 | 47.55 |
| 08/26/2026 17:23 | 100 | 47.55 |
| 08/26/2026 17:23 | 95 | 47.55 |
| 08/26/2026 17:21 | 36 | 47.59 |
| 08/26/2026 17:20 | 3 | 47.55 |
| 08/26/2026 17:20 | 2 | 47.55 |
| 08/26/2026 17:20 | 70 | 47.54 |
| 08/26/2026 17:20 | 22 | 47.54 |
| 08/26/2026 17:20 | 30 | 47.54 |
| 08/26/2026 17:20 | 44 | 47.54 |
| 08/26/2026 17:20 | 56 | 47.54 |
| 08/26/2026 17:20 | 1 | 47.53 |
| 08/26/2026 17:20 | 235 | 47.52 |
| 08/26/2026 17:19 | 1 | 47.51 |
| 08/26/2026 17:17 | 9 | 47.35 |
| 08/26/2026 17:17 | 71 | 47.35 |
| 08/26/2026 17:17 | 20 | 47.35 |
| 08/26/2026 17:17 | 100 | 47.35 |
| 08/26/2026 17:17 | 38 | 47.35 |
| 08/26/2026 17:17 | 24 | 47.36 |
| 08/26/2026 17:16 | 74 | 47.36 |
| 08/26/2026 17:16 | 13 | 47.36 |
| 08/26/2026 17:16 | 125 | 47.36 |
| 08/26/2026 17:16 | 138 | 47.37 |
| 08/26/2026 17:16 | 1 | 47.41 |
| 08/26/2026 17:16 | 3 | 47.445 |
| 08/26/2026 17:16 | 3 | 47.445 |
| 08/26/2026 17:15 | 2 | 47.45 |
| 08/26/2026 17:15 | 100 | 47.45 |
| 08/26/2026 17:15 | 29 | 47.41 |
| 08/26/2026 17:15 | 72 | 47.42 |
| 08/26/2026 17:15 | 15 | 47.42 |
| 08/26/2026 17:15 | 25 | 47.42 |
| 08/26/2026 17:15 | 15 | 47.42 |
| 08/26/2026 17:15 | 2 | 47.44 |
| 08/26/2026 17:15 | 1 | 47.44 |
| 08/26/2026 17:15 | 7 | 47.44 |
| 08/26/2026 17:15 | 100 | 47.44 |
| 08/26/2026 17:15 | 3 | 47.45 |
| 08/26/2026 17:15 | 7 | 47.45 |
| 08/26/2026 17:15 | 7 | 47.45 |
| 08/26/2026 17:15 | 64 | 47.45 |
| 08/26/2026 17:15 | 95 | 47.45 |
| 08/26/2026 17:15 | 5 | 47.45 |
| 08/26/2026 17:15 | 100 | 47.46 |
| 08/26/2026 17:14 | 13 | 47.37 |
| 08/26/2026 17:14 | 1 | 47.37 |
| 08/26/2026 17:14 | 100 | 47.45 |
| 08/26/2026 17:14 | 8 | 47.45 |
| 08/26/2026 17:12 | 98 | 47.53 |
| 08/26/2026 17:12 | 1 | 47.53 |
| 08/26/2026 17:12 | 1 | 47.52 |
| 08/26/2026 17:12 | 50 | 47.35 |
| 08/26/2026 17:12 | 100 | 47.46 |
| 08/26/2026 17:12 | 200 | 47.45 |
| 08/26/2026 17:12 | 1 | 47.45 |
| 08/26/2026 17:12 | 99 | 47.45 |
| 08/26/2026 17:12 | 100 | 47.45 |
| 08/26/2026 17:12 | 1 | 47.45 |
| 08/26/2026 17:12 | 92 | 47.45 |
| 08/26/2026 17:12 | 1 | 47.45 |
| 08/26/2026 17:12 | 199 | 47.45 |
| 08/26/2026 17:12 | 6 | 47.45 |
| 08/26/2026 17:12 | 1 | 47.45 |
| 08/26/2026 17:12 | 11 | 47.44 |
| 08/26/2026 17:12 | 100 | 47.43 |
| 08/26/2026 17:12 | 100 | 47.43 |
| 08/26/2026 17:12 | 52 | 47.41 |
| 08/26/2026 17:12 | 8 | 47.41 |
| 08/26/2026 17:12 | 10 | 47.41 |
| 08/26/2026 17:12 | 100 | 47.41 |
| 08/26/2026 17:12 | 3 | 47.41 |
| 08/26/2026 17:12 | 1 | 47.40 |
| 08/26/2026 17:12 | 51 | 47.39 |
| 08/26/2026 17:12 | 225 | 47.38 |
| 08/26/2026 17:12 | 240 | 47.37 |
| 08/26/2026 17:08 | 10 | 47.24 |
| 08/26/2026 17:08 | 3 | 47.24 |
| 08/26/2026 17:08 | 4 | 47.24 |
| 08/26/2026 17:07 | 10 | 47.24 |
| 08/26/2026 17:07 | 10 | 47.24 |
| 08/26/2026 16:56 | 165 | 47.40 |
| 08/26/2026 16:54 | 100 | 47.39 |
| 08/26/2026 16:54 | 20 | 47.40 |
| 08/26/2026 16:54 | 2 | 47.42 |
| 08/26/2026 16:53 | 18 | 47.43 |
| 08/26/2026 16:52 | 5 | 47.43 |
| 08/26/2026 16:46 | 1 | 47.245 |
| 08/26/2026 16:40 | 100 | 47.12 |
| 08/26/2026 16:40 | 100 | 47.19 |
| 08/26/2026 16:40 | 1 | 47.17 |
| 08/26/2026 16:40 | 1 | 47.16 |
| 08/26/2026 16:40 | 1 | 47.15 |
| 08/26/2026 16:40 | 1 | 47.14 |
| 08/26/2026 16:40 | 22 | 47.13 |
| 08/26/2026 16:40 | 1 | 47.13 |
| 08/26/2026 16:40 | 22 | 47.12 |
| 08/26/2026 16:40 | 100 | 47.11 |
| 08/26/2026 16:40 | 37 | 47.06 |
| 08/26/2026 16:40 | 61 | 47.11 |
| 08/26/2026 16:40 | 39 | 47.11 |
| 08/26/2026 16:40 | 22 | 47.11 |
| 08/26/2026 16:40 | 6 | 47.11 |
| 08/26/2026 16:40 | 6 | 47.11 |
| 08/26/2026 16:40 | 22 | 47.11 |
| 08/26/2026 16:40 | 10 | 47.10 |
| 08/26/2026 16:40 | 25 | 47.10 |
| 08/26/2026 16:40 | 21 | 47.03 |
| 08/26/2026 16:40 | 50 | 47.04 |
| 08/26/2026 16:40 | 64 | 47.04 |
| 08/26/2026 16:40 | 36 | 47.04 |
| 08/26/2026 16:40 | 7 | 47.03 |
| 08/26/2026 16:40 | 125 | 47.03 |
| 08/26/2026 16:40 | 100 | 47.02 |
| 08/26/2026 16:38 | 1 | 46.93 |
| 08/26/2026 16:38 | 3 | 46.95 |
| 08/26/2026 16:36 | 1 | 47.00 |
| 08/26/2026 16:36 | 1 | 47.09 |
| 08/26/2026 16:35 | 1 | 47.07 |
| 08/26/2026 16:35 | 100 | 47.08 |
| 08/26/2026 16:31 | 2 | 47.04 |
| 08/26/2026 16:31 | 7 | 47.04 |
| 08/26/2026 16:31 | 7 | 47.04 |
| 08/26/2026 16:28 | 4 | 47.02 |
| 08/26/2026 16:25 | 10 | 47.01 |
| 08/26/2026 16:24 | 4 | 47.00 |
| 08/26/2026 16:24 | 100 | 47.00 |
| 08/26/2026 16:24 | 38 | 46.97 |
| 08/26/2026 16:24 | 20 | 46.94 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 1 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 40 | 46.87 |
| 08/26/2026 16:23 | 3 | 46.87 |
| 08/26/2026 16:23 | 11 | 46.87 |
| 08/26/2026 16:23 | 1 | 46.87 |
| 08/26/2026 16:23 | 61 | 46.88 |
| 08/26/2026 16:23 | 20 | 46.88 |
| 08/26/2026 16:23 | 5 | 46.95 |
| 08/26/2026 16:23 | 12 | 46.95 |
| 08/26/2026 16:23 | 100 | 46.95 |
| 08/26/2026 16:23 | 5 | 46.96 |
| 08/26/2026 16:23 | 34 | 47.02 |
| 08/26/2026 16:22 | 1 | 47.295 |
| 08/26/2026 16:18 | 44 | 47.11 |
| 08/26/2026 16:18 | 56 | 47.11 |
| 08/26/2026 16:18 | 20 | 47.05 |
| 08/26/2026 16:18 | 43 | 47.09 |
| 08/26/2026 16:18 | 57 | 47.09 |
| 08/26/2026 16:18 | 100 | 47.09 |
| 08/26/2026 16:17 | 100 | 47.05 |
| 08/26/2026 16:16 | 5 | 46.91 |
| 08/26/2026 16:14 | 11 | 46.89 |
| 08/26/2026 16:14 | 1 | 47.05 |
| 08/26/2026 16:13 | 50 | 46.94 |
| 08/26/2026 16:13 | 50 | 46.94 |
| 08/26/2026 16:12 | 69 | 47.05 |
| 08/26/2026 16:12 | 23 | 47.17 |
| 08/26/2026 16:12 | 1 | 47.17 |
| 08/26/2026 16:12 | 39 | 47.21 |
| 08/26/2026 16:12 | 2 | 47.21 |
| 08/26/2026 16:12 | 39 | 47.22 |
| 08/26/2026 16:12 | 41 | 47.22 |
| 08/26/2026 16:11 | 27 | 47.44 |
| 08/26/2026 16:10 | 55 | 47.45 |
| 08/26/2026 16:10 | 1 | 47.60 |
| 08/26/2026 16:09 | 1 | 47.61 |
| 08/26/2026 16:09 | 46 | 47.61 |
| 08/26/2026 16:09 | 25 | 47.60 |
| 08/26/2026 16:08 | 100 | 47.45 |
| 08/26/2026 16:07 | 25 | 47.445 |
| 08/26/2026 16:07 | 25 | 47.445 |
| 08/26/2026 16:07 | 25 | 47.445 |
| 08/26/2026 16:06 | 1 | 47.54 |
| 08/26/2026 16:05 | 100 | 47.40 |
| 08/26/2026 16:05 | 56 | 47.40 |
| 08/26/2026 16:04 | 100 | 47.54 |
| 08/26/2026 16:04 | 16 | 47.67 |
| 08/26/2026 16:04 | 94 | 47.67 |
| 08/26/2026 16:04 | 100 | 47.64 |
| 08/26/2026 16:02 | 1 | 47.55 |
| 08/26/2026 16:02 | 1 | 47.54 |
| 08/26/2026 16:02 | 100 | 47.51 |
| 08/26/2026 16:02 | 54 | 47.25 |
| 08/26/2026 16:02 | 57 | 47.25 |
| 08/26/2026 16:02 | 5 | 47.12 |
| 08/26/2026 16:02 | 20 | 46.93 |
| 08/26/2026 15:57 | 29 | 47.01 |
| 08/26/2026 15:57 | 100 | 47.01 |
| 08/26/2026 15:57 | 3 | 47.01 |
| 08/26/2026 15:57 | 100 | 47.02 |
| 08/26/2026 15:57 | 54 | 47.14 |
| 08/26/2026 15:57 | 1 | 47.18 |
| 08/26/2026 15:57 | 1 | 47.18 |
| 08/26/2026 15:57 | 1 | 47.19 |
| 08/26/2026 15:57 | 43 | 47.22 |
| 08/26/2026 15:56 | 100 | 47.31 |
| 08/26/2026 15:56 | 75 | 47.30 |
| 08/26/2026 15:56 | 25 | 47.30 |
| 08/26/2026 15:56 | 100 | 47.30 |
| 08/26/2026 15:56 | 100 | 47.31 |
| 08/26/2026 15:56 | 10 | 47.35 |
| 08/26/2026 15:56 | 25 | 47.35 |
| 08/26/2026 15:56 | 25 | 47.35 |
| 08/26/2026 15:56 | 10 | 47.36 |
| 08/26/2026 15:56 | 3 | 47.55 |
| 08/26/2026 15:56 | 78 | 47.67 |
| 08/26/2026 15:56 | 33 | 47.67 |
| 08/26/2026 15:56 | 1 | 47.535 |
| 08/26/2026 15:54 | 1 | 47.50 |
| 08/26/2026 15:54 | 14 | 47.53 |
| 08/26/2026 15:53 | 1 | 47.54 |
| 08/26/2026 15:53 | 4 | 47.53 |
| 08/26/2026 15:53 | 1 | 47.53 |
| 08/26/2026 15:53 | 23 | 47.52 |
| 08/26/2026 15:53 | 74 | 47.52 |
| 08/26/2026 15:53 | 28 | 47.51 |
| 08/26/2026 15:53 | 72 | 47.51 |
| 08/26/2026 15:53 | 28 | 47.50 |
| 08/26/2026 15:53 | 35 | 47.50 |
| 08/26/2026 15:53 | 100 | 47.50 |
| 08/26/2026 15:53 | 125 | 47.50 |
| 08/26/2026 15:53 | 6 | 47.365 |
| 08/26/2026 15:53 | 25 | 47.365 |
| 08/26/2026 15:53 | 25 | 47.365 |
| 08/26/2026 15:53 | 7 | 47.365 |
| 08/26/2026 15:53 | 37 | 47.37 |
| 08/26/2026 15:52 | 1 | 47.50 |
| 08/26/2026 15:50 | 100 | 47.08 |
| 08/26/2026 15:50 | 100 | 47.08 |
| 08/26/2026 15:50 | 97 | 47.08 |
| 08/26/2026 15:50 | 41 | 47.02 |
| 08/26/2026 15:50 | 100 | 47.11 |
| 08/26/2026 15:50 | 100 | 47.11 |
| 08/26/2026 15:50 | 1 | 47.00 |
| 08/26/2026 15:50 | 1 | 46.92 |
| 08/26/2026 15:50 | 99 | 46.92 |
| 08/26/2026 15:50 | 1 | 46.92 |
| 08/26/2026 15:50 | 1 | 46.91 |
| 08/26/2026 15:50 | 9 | 46.84 |
| 08/26/2026 15:50 | 19 | 46.84 |
| 08/26/2026 15:50 | 15 | 46.83 |
| 08/26/2026 15:50 | 78 | 46.83 |
| 08/26/2026 15:50 | 22 | 46.83 |
| 08/26/2026 15:50 | 93 | 46.82 |
| 08/26/2026 15:50 | 1 | 46.82 |
| 08/26/2026 15:48 | 5 | 46.81 |
| 08/26/2026 15:47 | 5 | 46.75 |
| 08/26/2026 15:43 | 123 | 46.52 |
| 08/26/2026 15:43 | 100 | 46.43 |
| 08/26/2026 15:43 | 27 | 46.44 |
| 08/26/2026 15:43 | 100 | 46.71 |
| 08/26/2026 15:42 | 100 | 46.46 |
| 08/26/2026 15:42 | 100 | 46.47 |
| 08/26/2026 15:38 | 25 | 46.75 |
| 08/26/2026 15:36 | 73 | 47.12 |
| 08/26/2026 15:36 | 240 | 47.11 |
| 08/26/2026 15:36 | 3 | 47.13 |
| 08/26/2026 15:35 | 5 | 46.99 |
| 08/26/2026 15:35 | 5 | 47.38 |
| 08/26/2026 15:35 | 7 | 47.06 |
| 08/26/2026 15:34 | 5 | 47.06 |
| 08/26/2026 15:33 | 5 | 47.05 |
| 08/26/2026 15:32 | 5 | 46.66 |
| 08/26/2026 15:32 | 2 | 46.66 |
| 08/26/2026 15:32 | 1 | 46.39 |
| 08/26/2026 15:32 | 1 | 46.30 |
| 08/26/2026 15:31 | 1 | 46.21 |
| 08/26/2026 15:31 | 1 | 46.30 |
| 08/26/2026 15:30 | 1 | 45.955 |
| 08/26/2026 15:30 | 1 | 46.05 |
| 08/26/2026 15:30 | 3 | 46.185 |
| 08/26/2026 15:30 | 1 | 46.49 |
| 08/26/2026 15:30 | 3495 | 46.30 |
| 08/26/2026 15:30 | 1 | 46.23 |
| 08/26/2026 15:30 | 80 | 46.23 |
| 08/26/2026 15:30 | 80 | 46.08 |
| 08/26/2026 15:30 | 1 | 46.18 |
| 08/26/2026 15:30 | 1 | 46.17 |
| 08/26/2026 14:57 | 1 | 46.93 |
| 08/26/2026 14:51 | 1 | 45.62 |
| 08/26/2026 14:34 | 1 | 46.37 |
| 08/26/2026 13:57 | 1 | 46.79 |
| 08/26/2026 13:57 | 1 | 46.80 |
| 08/26/2026 13:57 | 1 | 46.80 |
| 08/26/2026 13:57 | 1 | 46.80 |
| 08/26/2026 13:56 | 1 | 46.93 |
| 08/26/2026 13:09 | 1 | 46.90 |
| 08/26/2026 13:08 | 1 | 46.90 |
| 08/26/2026 13:08 | 1 | 46.93 |
| 08/26/2026 12:12 | 1 | 46.60 |
| 08/26/2026 12:12 | 1 | 46.65 |
| 08/26/2026 12:12 | 1 | 46.69 |