Bandwidth-A Rg
BAND
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:24:03
Geld
26.08.2026 - 16:33:32
Geld
Volumen 		Brief
26.08.2026 - 16:33:32
Brief
Volumen
47.00
+0.345 ( +0.74% )
46.82
100
47.12
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:31 2 47.04
08/26/2026 16:31 7 47.04
08/26/2026 16:31 7 47.04
08/26/2026 16:28 4 47.02
08/26/2026 16:25 10 47.01
08/26/2026 16:24 4 47.00
08/26/2026 16:24 100 47.00
08/26/2026 16:24 38 46.97
08/26/2026 16:24 20 46.94
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 1 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 40 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 11 46.87
08/26/2026 16:23 1 46.87
08/26/2026 16:23 61 46.88
08/26/2026 16:23 20 46.88
08/26/2026 16:23 5 46.95
08/26/2026 16:23 12 46.95
08/26/2026 16:23 100 46.95
08/26/2026 16:23 5 46.96
08/26/2026 16:23 34 47.02
08/26/2026 16:22 1 47.295
08/26/2026 16:18 44 47.11
08/26/2026 16:18 56 47.11
08/26/2026 16:18 20 47.05
08/26/2026 16:18 43 47.09
08/26/2026 16:18 57 47.09
08/26/2026 16:18 100 47.09
08/26/2026 16:17 100 47.05
08/26/2026 16:16 5 46.91
08/26/2026 16:14 11 46.89
08/26/2026 16:14 1 47.05
08/26/2026 16:13 50 46.94
08/26/2026 16:13 50 46.94
08/26/2026 16:12 69 47.05
08/26/2026 16:12 23 47.17
08/26/2026 16:12 1 47.17
08/26/2026 16:12 39 47.21
08/26/2026 16:12 2 47.21
08/26/2026 16:12 39 47.22
08/26/2026 16:12 41 47.22
08/26/2026 16:11 27 47.44
08/26/2026 16:10 55 47.45
08/26/2026 16:10 1 47.60
08/26/2026 16:09 1 47.61
08/26/2026 16:09 46 47.61
08/26/2026 16:09 25 47.60
08/26/2026 16:08 100 47.45
08/26/2026 16:07 25 47.445
08/26/2026 16:07 25 47.445
08/26/2026 16:07 25 47.445
08/26/2026 16:06 1 47.54
08/26/2026 16:05 100 47.40
08/26/2026 16:05 56 47.40
08/26/2026 16:04 100 47.54
08/26/2026 16:04 16 47.67
08/26/2026 16:04 94 47.67
08/26/2026 16:04 100 47.64
08/26/2026 16:02 1 47.55
08/26/2026 16:02 1 47.54
08/26/2026 16:02 100 47.51
08/26/2026 16:02 54 47.25
08/26/2026 16:02 57 47.25
08/26/2026 16:02 5 47.12
08/26/2026 16:02 20 46.93
08/26/2026 15:57 29 47.01
08/26/2026 15:57 100 47.01
08/26/2026 15:57 3 47.01
08/26/2026 15:57 100 47.02
08/26/2026 15:57 54 47.14
08/26/2026 15:57 1 47.18
08/26/2026 15:57 1 47.18
08/26/2026 15:57 1 47.19
08/26/2026 15:57 43 47.22
08/26/2026 15:56 100 47.31
08/26/2026 15:56 75 47.30
08/26/2026 15:56 25 47.30
08/26/2026 15:56 100 47.30
08/26/2026 15:56 100 47.31
08/26/2026 15:56 10 47.35
08/26/2026 15:56 25 47.35
08/26/2026 15:56 25 47.35
08/26/2026 15:56 10 47.36
08/26/2026 15:56 3 47.55
08/26/2026 15:56 78 47.67
08/26/2026 15:56 33 47.67
08/26/2026 15:56 1 47.535
08/26/2026 15:54 1 47.50
08/26/2026 15:54 14 47.53
08/26/2026 15:53 1 47.54
08/26/2026 15:53 4 47.53
08/26/2026 15:53 1 47.53
08/26/2026 15:53 23 47.52
08/26/2026 15:53 74 47.52
08/26/2026 15:53 28 47.51
08/26/2026 15:53 72 47.51
08/26/2026 15:53 28 47.50
08/26/2026 15:53 35 47.50
08/26/2026 15:53 100 47.50
08/26/2026 15:53 125 47.50
08/26/2026 15:53 6 47.365
08/26/2026 15:53 25 47.365
08/26/2026 15:53 25 47.365
08/26/2026 15:53 7 47.365
08/26/2026 15:53 37 47.37
08/26/2026 15:52 1 47.50
08/26/2026 15:50 100 47.08
08/26/2026 15:50 100 47.08
08/26/2026 15:50 97 47.08
08/26/2026 15:50 41 47.02
08/26/2026 15:50 100 47.11
08/26/2026 15:50 100 47.11
08/26/2026 15:50 1 47.00
08/26/2026 15:50 1 46.92
08/26/2026 15:50 99 46.92
08/26/2026 15:50 1 46.92
08/26/2026 15:50 1 46.91
08/26/2026 15:50 9 46.84
08/26/2026 15:50 19 46.84
08/26/2026 15:50 15 46.83
08/26/2026 15:50 78 46.83
08/26/2026 15:50 22 46.83
08/26/2026 15:50 93 46.82
08/26/2026 15:50 1 46.82
08/26/2026 15:48 5 46.81
08/26/2026 15:47 5 46.75
08/26/2026 15:43 123 46.52
08/26/2026 15:43 100 46.43
08/26/2026 15:43 27 46.44
08/26/2026 15:43 100 46.71
08/26/2026 15:42 100 46.46
08/26/2026 15:42 100 46.47
08/26/2026 15:38 25 46.75
08/26/2026 15:36 73 47.12
08/26/2026 15:36 240 47.11
08/26/2026 15:36 3 47.13
08/26/2026 15:35 5 46.99
08/26/2026 15:35 5 47.38
08/26/2026 15:35 7 47.06
08/26/2026 15:34 5 47.06
08/26/2026 15:33 5 47.05
08/26/2026 15:32 5 46.66
08/26/2026 15:32 2 46.66
08/26/2026 15:32 1 46.39
08/26/2026 15:32 1 46.30
08/26/2026 15:31 1 46.21
08/26/2026 15:31 1 46.30
08/26/2026 15:30 1 45.955
08/26/2026 15:30 1 46.05
08/26/2026 15:30 3 46.185
08/26/2026 15:30 1 46.49
08/26/2026 15:30 3495 46.30
08/26/2026 15:30 1 46.23
08/26/2026 15:30 80 46.23
08/26/2026 15:30 80 46.08
08/26/2026 15:30 1 46.18
08/26/2026 15:30 1 46.17
08/26/2026 14:57 1 46.93
08/26/2026 14:51 1 45.62
08/26/2026 14:34 1 46.37
08/26/2026 13:57 1 46.79
08/26/2026 13:57 1 46.80
08/26/2026 13:57 1 46.80
08/26/2026 13:57 1 46.80
08/26/2026 13:56 1 46.93
08/26/2026 13:09 1 46.90
08/26/2026 13:08 1 46.90
08/26/2026 13:08 1 46.93
08/26/2026 12:12 1 46.60
08/26/2026 12:12 1 46.65
08/26/2026 12:12 1 46.69