Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.27
+1.32
(
+2.54% )
|
53.22
|
1'000 |
53.26
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 53.27 |
| 10/09/2026 23:20 | � | 53.27 |
| 10/09/2026 22:30 | � | 53.27 |
| 10/09/2026 22:00 | 1 | 53.54 |
| 10/09/2026 22:00 | � | 53.27 |
| 10/09/2026 22:00 | 62696 | 53.27 |
| 10/09/2026 21:59 | 37 | 53.23 |
| 10/09/2026 21:59 | 4 | 53.25 |
| 10/09/2026 21:59 | 2 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 13 | 53.23 |
| 10/09/2026 21:59 | 103 | 53.23 |
| 10/09/2026 21:59 | 4 | 53.25 |
| 10/09/2026 21:59 | 57 | 53.26 |
| 10/09/2026 21:59 | 35 | 53.25 |
| 10/09/2026 21:59 | 2 | 53.26 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 34 | 53.25 |
| 10/09/2026 21:59 | 22 | 53.25 |
| 10/09/2026 21:59 | 5 | 53.23 |
| 10/09/2026 21:59 | 6 | 53.23 |
| 10/09/2026 21:59 | 14 | 53.23 |
| 10/09/2026 21:59 | 3 | 53.23 |
| 10/09/2026 21:59 | 5 | 53.23 |
| 10/09/2026 21:59 | 30 | 53.20 |
| 10/09/2026 21:59 | 31 | 53.20 |
| 10/09/2026 21:59 | 13 | 53.23 |
| 10/09/2026 21:59 | 35 | 53.23 |
| 10/09/2026 21:59 | 10 | 53.23 |
| 10/09/2026 21:59 | 12 | 53.23 |
| 10/09/2026 21:59 | 87 | 53.23 |
| 10/09/2026 21:59 | 4 | 53.23 |
| 10/09/2026 21:59 | 6 | 53.23 |
| 10/09/2026 21:59 | 9 | 53.23 |
| 10/09/2026 21:59 | 14 | 53.21 |
| 10/09/2026 21:59 | 56 | 53.21 |
| 10/09/2026 21:59 | 1 | 53.22 |
| 10/09/2026 21:59 | 43 | 53.22 |
| 10/09/2026 21:59 | 100 | 53.22 |
| 10/09/2026 21:59 | 21 | 53.22 |
| 10/09/2026 21:59 | 7 | 53.23 |
| 10/09/2026 21:59 | 1 | 53.23 |
| 10/09/2026 21:59 | 7 | 53.23 |
| 10/09/2026 21:59 | 100 | 53.23 |
| 10/09/2026 21:59 | 441 | 53.23 |
| 10/09/2026 21:59 | 93 | 53.23 |
| 10/09/2026 21:59 | 28 | 53.245 |
| 10/09/2026 21:59 | 2 | 53.245 |
| 10/09/2026 21:59 | 2 | 53.245 |
| 10/09/2026 21:59 | 29 | 53.245 |
| 10/09/2026 21:59 | 75 | 53.23 |
| 10/09/2026 21:59 | 1 | 53.245 |
| 10/09/2026 21:59 | 3 | 53.23 |
| 10/09/2026 21:59 | 5 | 53.245 |
| 10/09/2026 21:59 | 2 | 53.245 |
| 10/09/2026 21:59 | 32 | 53.245 |
| 10/09/2026 21:59 | 1 | 53.245 |
| 10/09/2026 21:59 | 100 | 53.23 |
| 10/09/2026 21:59 | 9 | 53.21 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 14 | 53.23 |
| 10/09/2026 21:59 | 3 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 20 | 53.23 |
| 10/09/2026 21:59 | 19 | 53.21 |
| 10/09/2026 21:59 | 100 | 53.21 |
| 10/09/2026 21:59 | 168 | 53.21 |
| 10/09/2026 21:59 | 14 | 53.25 |
| 10/09/2026 21:59 | 2 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 24 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 59 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 21 | 53.25 |
| 10/09/2026 21:59 | 2 | 53.25 |
| 10/09/2026 21:59 | 1 | 53.20 |
| 10/09/2026 21:59 | 2 | 53.23 |
| 10/09/2026 21:59 | 26 | 53.25 |
| 10/09/2026 21:59 | 36 | 53.23 |
| 10/09/2026 21:59 | 2 | 53.225 |
| 10/09/2026 21:59 | 300 | 53.225 |
| 10/09/2026 21:59 | 98 | 53.225 |
| 10/09/2026 21:59 | 2 | 53.225 |
| 10/09/2026 21:59 | 30 | 53.21 |
| 10/09/2026 21:59 | 1 | 53.21 |
| 10/09/2026 21:59 | 3 | 53.21 |
| 10/09/2026 21:59 | 23 | 53.21 |
| 10/09/2026 21:59 | 18 | 53.21 |
| 10/09/2026 21:59 | 16 | 53.20 |
| 10/09/2026 21:59 | 300 | 53.205 |
| 10/09/2026 21:59 | 52 | 53.22 |
| 10/09/2026 21:59 | 18 | 53.23 |
| 10/09/2026 21:59 | 1 | 53.25 |
| 10/09/2026 21:59 | 90 | 53.25 |
| 10/09/2026 21:59 | 30 | 53.24 |
| 10/09/2026 21:59 | 28 | 53.24 |
| 10/09/2026 21:59 | 59 | 53.24 |
| 10/09/2026 21:59 | 13 | 53.24 |
| 10/09/2026 21:59 | 8 | 53.235 |
| 10/09/2026 21:59 | 2 | 53.235 |
| 10/09/2026 21:59 | 25 | 53.23 |
| 10/09/2026 21:59 | 21 | 53.23 |
| 10/09/2026 21:59 | 25 | 53.23 |
| 10/09/2026 21:59 | 100 | 53.23 |
| 10/09/2026 21:59 | 1407 | 53.22 |
| 10/09/2026 21:59 | 33 | 53.225 |
| 10/09/2026 21:59 | 19 | 53.225 |
| 10/09/2026 21:59 | 13 | 53.24 |
| 10/09/2026 21:59 | 87 | 53.24 |
| 10/09/2026 21:59 | 6 | 53.20 |
| 10/09/2026 21:59 | 31 | 53.20 |
| 10/09/2026 21:59 | 36 | 53.23 |
| 10/09/2026 21:59 | 64 | 53.23 |
| 10/09/2026 21:59 | 66 | 53.23 |
| 10/09/2026 21:59 | 32 | 53.23 |
| 10/09/2026 21:59 | 34 | 53.23 |
| 10/09/2026 21:59 | 66 | 53.23 |
| 10/09/2026 21:59 | 1 | 53.195 |
| 10/09/2026 21:59 | 2 | 53.195 |
| 10/09/2026 21:59 | 40 | 53.22 |
| 10/09/2026 21:59 | 100 | 53.22 |
| 10/09/2026 21:59 | 10 | 53.19 |
| 10/09/2026 21:59 | 100 | 53.17 |
| 10/09/2026 21:59 | 70 | 53.17 |
| 10/09/2026 21:59 | 30 | 53.17 |
| 10/09/2026 21:59 | 131 | 53.16 |
| 10/09/2026 21:59 | 69 | 53.16 |
| 10/09/2026 21:59 | 31 | 53.16 |
| 10/09/2026 21:59 | 54 | 53.16 |
| 10/09/2026 21:59 | 28 | 53.16 |
| 10/09/2026 21:59 | 137 | 53.16 |
| 10/09/2026 21:59 | 25 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 25 | 53.16 |
| 10/09/2026 21:59 | 75 | 53.16 |
| 10/09/2026 21:59 | 125 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 46 | 53.16 |
| 10/09/2026 21:59 | 26 | 53.16 |
| 10/09/2026 21:59 | 28 | 53.16 |
| 10/09/2026 21:59 | 4 | 53.16 |
| 10/09/2026 21:59 | 31 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 3 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 8 | 53.16 |
| 10/09/2026 21:59 | 100 | 53.16 |
| 10/09/2026 21:59 | 22 | 53.16 |
| 10/09/2026 21:59 | 1711 | 53.16 |
| 10/09/2026 21:59 | 28 | 53.16 |
| 10/09/2026 21:59 | 308 | 53.16 |
| 10/09/2026 21:59 | 301 | 53.155 |
| 10/09/2026 21:59 | 100 | 53.155 |
| 10/09/2026 21:59 | 2 | 53.155 |
| 10/09/2026 21:59 | 4 | 53.16 |
| 10/09/2026 21:59 | 85 | 53.16 |
| 10/09/2026 21:59 | 1 | 53.155 |
| 10/09/2026 21:59 | 83 | 53.16 |
| 10/09/2026 21:59 | 83 | 53.16 |
| 10/09/2026 21:59 | 83 | 53.16 |
| 10/09/2026 21:59 | 1 | 53.15 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 40 | 53.16 |
| 10/09/2026 21:59 | 3 | 53.16 |
| 10/09/2026 21:59 | 14 | 53.16 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 2 | 53.14 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 4 | 53.16 |
| 10/09/2026 21:59 | 5 | 53.16 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 58 | 53.16 |
| 10/09/2026 21:59 | 115 | 53.13 |
| 10/09/2026 21:59 | 3 | 53.13 |
| 10/09/2026 21:59 | 87 | 53.13 |
| 10/09/2026 21:59 | 87 | 53.13 |
| 10/09/2026 21:59 | 49 | 53.13 |
| 10/09/2026 21:59 | 38 | 53.13 |
| 10/09/2026 21:59 | 1 | 53.125 |
| 10/09/2026 21:59 | 12 | 53.13 |
| 10/09/2026 21:59 | 16 | 53.13 |
| 10/09/2026 21:59 | 84 | 53.13 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 6 | 53.14 |
| 10/09/2026 21:59 | 2 | 53.14 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 93 | 53.14 |
| 10/09/2026 21:59 | 93 | 53.14 |
| 10/09/2026 21:59 | 93 | 53.14 |
| 10/09/2026 21:59 | 86 | 53.13 |
| 10/09/2026 21:59 | 15 | 53.13 |
| 10/09/2026 21:59 | 97 | 53.13 |
| 10/09/2026 21:59 | 63 | 53.14 |
| 10/09/2026 21:59 | 86 | 53.16 |
| 10/09/2026 21:59 | 98 | 53.16 |
| 10/09/2026 21:59 | 50 | 53.16 |
| 10/09/2026 21:59 | 50 | 53.16 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 7 | 53.16 |
| 10/09/2026 21:59 | 10 | 53.16 |
| 10/09/2026 21:59 | 33 | 53.16 |
| 10/09/2026 21:59 | 49 | 53.16 |
| 10/09/2026 21:59 | 49 | 53.16 |
| 10/09/2026 21:59 | 49 | 53.16 |
| 10/09/2026 21:59 | 20 | 53.16 |
| 10/09/2026 21:59 | 30 | 53.15 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 50 | 53.15 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 100 | 53.13 |
| 10/09/2026 21:59 | 125 | 53.13 |
| 10/09/2026 21:59 | 2 | 53.14 |
| 10/09/2026 21:59 | 10 | 53.14 |
| 10/09/2026 21:59 | 1 | 53.14 |
| 10/09/2026 21:59 | 87 | 53.12 |
| 10/09/2026 21:59 | 13 | 53.12 |
| 10/09/2026 21:59 | 1 | 53.12 |
| 10/09/2026 21:59 | 2 | 53.12 |
| 10/09/2026 21:59 | 100 | 53.12 |
| 10/09/2026 21:59 | 8 | 53.12 |
| 10/09/2026 21:59 | 1100 | 53.12 |
| 10/09/2026 21:59 | 100 | 53.12 |
| 10/09/2026 21:59 | 27 | 53.12 |
| 10/09/2026 21:59 | 37 | 53.12 |
| 10/09/2026 21:59 | 100 | 53.12 |
| 10/09/2026 21:59 | 100 | 53.12 |
| 10/09/2026 21:59 | 10 | 53.12 |
| 10/09/2026 21:59 | 66 | 53.12 |
| 10/09/2026 21:59 | 30 | 53.12 |
| 10/09/2026 21:59 | 30 | 53.12 |
| 10/09/2026 21:59 | 16 | 53.12 |
| 10/09/2026 21:59 | 7 | 53.12 |
| 10/09/2026 21:59 | 100 | 53.12 |
| 10/09/2026 21:59 | 35 | 53.115 |
| 10/09/2026 21:59 | 95 | 53.115 |
| 10/09/2026 21:59 | 5 | 53.115 |
| 10/09/2026 21:59 | 1 | 53.115 |
| 10/09/2026 21:59 | 33 | 53.115 |
| 10/09/2026 21:59 | 2 | 53.115 |
| 10/09/2026 21:59 | 22 | 53.115 |
| 10/09/2026 21:59 | 13 | 53.115 |
| 10/09/2026 21:59 | 12 | 53.115 |
| 10/09/2026 21:59 | 16 | 53.115 |
| 10/09/2026 21:59 | 84 | 53.115 |
| 10/09/2026 21:59 | 1 | 53.115 |
| 10/09/2026 21:59 | 1 | 53.115 |
| 10/09/2026 21:59 | 19 | 53.115 |
| 10/09/2026 21:59 | 98 | 53.115 |
| 10/09/2026 21:59 | 44 | 53.115 |
| 10/09/2026 21:59 | 5 | 53.115 |
| 10/09/2026 21:59 | 2 | 53.115 |
| 10/09/2026 21:59 | 97 | 53.115 |
| 10/09/2026 21:59 | 100 | 53.115 |
| 10/09/2026 21:59 | 43 | 53.12 |
| 10/09/2026 21:59 | 114 | 53.11 |
| 10/09/2026 21:59 | 384 | 53.11 |
| 10/09/2026 21:59 | 155 | 53.11 |
| 10/09/2026 21:59 | 60 | 53.11 |
| 10/09/2026 21:59 | 13 | 53.11 |
| 10/09/2026 21:59 | 13 | 53.11 |
| 10/09/2026 21:59 | 59 | 53.11 |
| 10/09/2026 21:59 | 10 | 53.11 |
| 10/09/2026 21:59 | 100 | 53.11 |
| 10/09/2026 21:59 | 5 | 53.11 |
| 10/09/2026 21:59 | 1 | 53.11 |
| 10/09/2026 21:59 | 1 | 53.11 |
| 10/09/2026 21:59 | 39 | 53.11 |
| 10/09/2026 21:59 | 15 | 53.11 |
| 10/09/2026 21:59 | 100 | 53.11 |
| 10/09/2026 21:59 | 3 | 53.11 |
| 10/09/2026 21:59 | 1 | 53.11 |
| 10/09/2026 21:59 | 1 | 53.11 |
| 10/09/2026 21:59 | 68 | 53.135 |
| 10/09/2026 21:59 | 10 | 53.135 |
| 10/09/2026 21:59 | 22 | 53.135 |
| 10/09/2026 21:59 | 24 | 53.12 |
| 10/09/2026 21:59 | 36 | 53.12 |
| 10/09/2026 21:59 | 7 | 53.12 |
| 10/09/2026 21:59 | 26 | 53.115 |
| 10/09/2026 21:59 | 99 | 53.12 |
| 10/09/2026 21:59 | 1 | 53.12 |
| 10/09/2026 21:59 | 133 | 53.12 |
| 10/09/2026 21:59 | 2 | 53.135 |
| 10/09/2026 21:58 | 28 | 53.12 |
| 10/09/2026 21:58 | 90 | 53.12 |
| 10/09/2026 21:58 | 10 | 53.12 |
| 10/09/2026 21:58 | 1 | 53.135 |
| 10/09/2026 21:58 | 1 | 53.135 |
| 10/09/2026 21:58 | 72 | 53.135 |
| 10/09/2026 21:58 | 28 | 53.135 |
| 10/09/2026 21:58 | 4 | 53.135 |
| 10/09/2026 21:58 | 72 | 53.135 |
| 10/09/2026 21:58 | 28 | 53.135 |
| 10/09/2026 21:58 | 88 | 53.135 |
| 10/09/2026 21:58 | 20 | 53.135 |
| 10/09/2026 21:58 | 48 | 53.12 |
| 10/09/2026 21:58 | 3 | 53.12 |
| 10/09/2026 21:58 | 17 | 53.12 |
| 10/09/2026 21:58 | 3 | 53.115 |
| 10/09/2026 21:58 | 3 | 53.115 |
| 10/09/2026 21:58 | 41 | 53.115 |
| 10/09/2026 21:58 | 21 | 53.115 |
| 10/09/2026 21:58 | 60 | 53.115 |
| 10/09/2026 21:58 | 68 | 53.115 |
| 10/09/2026 21:58 | 25 | 53.115 |
| 10/09/2026 21:58 | 100 | 53.115 |
| 10/09/2026 21:58 | 100 | 53.115 |
| 10/09/2026 21:58 | 4 | 53.12 |
| 10/09/2026 21:58 | 5 | 53.12 |
| 10/09/2026 21:58 | 500 | 53.12 |
| 10/09/2026 21:58 | 4 | 53.125 |
| 10/09/2026 21:58 | 4 | 53.125 |
| 10/09/2026 21:58 | 4 | 53.125 |
| 10/09/2026 21:58 | 36 | 53.125 |
| 10/09/2026 21:58 | 37 | 53.125 |
| 10/09/2026 21:58 | 2 | 53.125 |
| 10/09/2026 21:58 | 25 | 53.125 |
| 10/09/2026 21:58 | 7 | 53.125 |
| 10/09/2026 21:58 | 7 | 53.13 |
| 10/09/2026 21:58 | 7 | 53.14 |
| 10/09/2026 21:58 | 1 | 53.14 |
| 10/09/2026 21:58 | 1 | 53.14 |
| 10/09/2026 21:58 | 65 | 53.15 |
| 10/09/2026 21:58 | 80 | 53.15 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 40 | 53.15 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 41 | 53.15 |
| 10/09/2026 21:58 | 54 | 53.15 |
| 10/09/2026 21:58 | 5 | 53.15 |
| 10/09/2026 21:58 | 100 | 53.15 |
| 10/09/2026 21:58 | 40 | 53.15 |
| 10/09/2026 21:58 | 18 | 53.15 |
| 10/09/2026 21:58 | 20 | 53.15 |
| 10/09/2026 21:58 | 100 | 53.15 |
| 10/09/2026 21:58 | 19 | 53.15 |
| 10/09/2026 21:58 | 30 | 53.15 |
| 10/09/2026 21:58 | 100 | 53.15 |
| 10/09/2026 21:58 | 7 | 53.15 |
| 10/09/2026 21:58 | 25 | 53.15 |
| 10/09/2026 21:58 | 30 | 53.15 |
| 10/09/2026 21:58 | 100 | 53.15 |
| 10/09/2026 21:58 | 5 | 53.15 |
| 10/09/2026 21:58 | 93 | 53.15 |
| 10/09/2026 21:58 | 41 | 53.15 |
| 10/09/2026 21:58 | 310 | 53.15 |
| 10/09/2026 21:58 | 90 | 53.15 |
| 10/09/2026 21:58 | 5 | 53.15 |
| 10/09/2026 21:58 | 100 | 53.15 |
| 10/09/2026 21:58 | 98 | 53.15 |
| 10/09/2026 21:58 | 350 | 53.15 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 28 | 53.15 |
| 10/09/2026 21:58 | 13 | 53.17 |
| 10/09/2026 21:58 | 37 | 53.16 |
| 10/09/2026 21:58 | 14 | 53.16 |
| 10/09/2026 21:58 | 10 | 53.16 |
| 10/09/2026 21:58 | 5 | 53.16 |
| 10/09/2026 21:58 | 5 | 53.16 |
| 10/09/2026 21:58 | 1 | 53.16 |
| 10/09/2026 21:58 | 8 | 53.16 |
| 10/09/2026 21:58 | 7 | 53.16 |
| 10/09/2026 21:58 | 5 | 53.16 |
| 10/09/2026 21:58 | 8 | 53.16 |
| 10/09/2026 21:58 | 92 | 53.16 |
| 10/09/2026 21:58 | 7 | 53.16 |
| 10/09/2026 21:58 | 1 | 53.16 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 24 | 53.15 |
| 10/09/2026 21:58 | 4 | 53.15 |
| 10/09/2026 21:58 | 1 | 53.15 |
| 10/09/2026 21:58 | 11 | 53.16 |
| 10/09/2026 21:58 | 19 | 53.16 |
| 10/09/2026 21:58 | 2 | 53.16 |
| 10/09/2026 21:58 | 4 | 53.16 |
| 10/09/2026 21:58 | 26 | 53.16 |
| 10/09/2026 21:58 | 71 | 53.16 |
| 10/09/2026 21:58 | 29 | 53.16 |
| 10/09/2026 21:58 | 2 | 53.17 |
| 10/09/2026 21:58 | 130 | 53.17 |
| 10/09/2026 21:58 | 113 | 53.17 |
| 10/09/2026 21:58 | 80 | 53.17 |
| 10/09/2026 21:58 | 98 | 53.17 |
| 10/09/2026 21:58 | 2 | 53.17 |
| 10/09/2026 21:58 | 100 | 53.18 |
| 10/09/2026 21:58 | 28 | 53.18 |
| 10/09/2026 21:58 | 17 | 53.18 |
| 10/09/2026 21:58 | 100 | 53.18 |
| 10/09/2026 21:58 | 5 | 53.18 |
| 10/09/2026 21:58 | 95 | 53.18 |
| 10/09/2026 21:58 | 1 | 53.18 |
| 10/09/2026 21:58 | 9 | 53.18 |
| 10/09/2026 21:58 | 12 | 53.18 |
| 10/09/2026 21:58 | 100 | 53.18 |
| 10/09/2026 21:58 | 49 | 53.18 |
| 10/09/2026 21:58 | 100 | 53.18 |
| 10/09/2026 21:58 | 100 | 53.19 |
| 10/09/2026 21:58 | 5 | 53.205 |
| 10/09/2026 21:57 | 1 | 53.205 |
| 10/09/2026 21:57 | 31 | 53.21 |
| 10/09/2026 21:57 | 10 | 53.21 |
| 10/09/2026 21:57 | 9 | 53.21 |
| 10/09/2026 21:57 | 29 | 53.21 |
| 10/09/2026 21:57 | 62 | 53.21 |
| 10/09/2026 21:57 | 37 | 53.20 |
| 10/09/2026 21:57 | 1 | 53.20 |
| 10/09/2026 21:57 | 36 | 53.195 |
| 10/09/2026 21:57 | 1 | 53.195 |
| 10/09/2026 21:57 | 38 | 53.195 |
| 10/09/2026 21:57 | 7 | 53.195 |
| 10/09/2026 21:57 | 31 | 53.195 |
| 10/09/2026 21:57 | 3 | 53.195 |
| 10/09/2026 21:57 | 5 | 53.195 |
| 10/09/2026 21:57 | 1 | 53.195 |
| 10/09/2026 21:57 | 4 | 53.19 |
| 10/09/2026 21:57 | 9 | 53.19 |
| 10/09/2026 21:57 | 1 | 53.19 |
| 10/09/2026 21:57 | 10 | 53.19 |
| 10/09/2026 21:57 | 1 | 53.19 |
| 10/09/2026 21:57 | 1 | 53.19 |
| 10/09/2026 21:57 | 1 | 53.19 |
| 10/09/2026 21:57 | 46 | 53.18 |
| 10/09/2026 21:57 | 54 | 53.18 |
| 10/09/2026 21:57 | 75 | 53.18 |
| 10/09/2026 21:57 | 25 | 53.18 |
| 10/09/2026 21:57 | 4 | 53.18 |
| 10/09/2026 21:57 | 100 | 53.18 |
| 10/09/2026 21:57 | 100 | 53.18 |
| 10/09/2026 21:57 | 5 | 53.18 |
| 10/09/2026 21:57 | 63 | 53.18 |
| 10/09/2026 21:57 | 3 | 53.17 |
| 10/09/2026 21:57 | 2 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 100 | 53.17 |
| 10/09/2026 21:57 | 31 | 53.17 |
| 10/09/2026 21:57 | 23 | 53.17 |
| 10/09/2026 21:57 | 46 | 53.17 |
| 10/09/2026 21:57 | 12 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 37 | 53.17 |
| 10/09/2026 21:57 | 18 | 53.17 |
| 10/09/2026 21:57 | 82 | 53.17 |
| 10/09/2026 21:57 | 32 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 100 | 53.16 |
| 10/09/2026 21:57 | 100 | 53.16 |
| 10/09/2026 21:57 | 100 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 100 | 53.16 |
| 10/09/2026 21:57 | 100 | 53.16 |
| 10/09/2026 21:57 | 98 | 53.16 |
| 10/09/2026 21:57 | 2 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 68 | 53.17 |
| 10/09/2026 21:57 | 60 | 53.17 |
| 10/09/2026 21:57 | 40 | 53.17 |
| 10/09/2026 21:57 | 59 | 53.17 |
| 10/09/2026 21:57 | 41 | 53.17 |
| 10/09/2026 21:57 | 46 | 53.17 |
| 10/09/2026 21:57 | 14 | 53.17 |
| 10/09/2026 21:57 | 3 | 53.17 |
| 10/09/2026 21:57 | 100 | 53.17 |
| 10/09/2026 21:57 | 100 | 53.17 |
| 10/09/2026 21:57 | 3 | 53.17 |
| 10/09/2026 21:57 | 22 | 53.17 |
| 10/09/2026 21:57 | 78 | 53.17 |
| 10/09/2026 21:57 | 50 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.145 |
| 10/09/2026 21:57 | 2 | 53.145 |
| 10/09/2026 21:57 | 6 | 53.145 |
| 10/09/2026 21:57 | 9 | 53.16 |
| 10/09/2026 21:57 | 2 | 53.16 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 2 | 53.17 |
| 10/09/2026 21:57 | 1 | 53.17 |
| 10/09/2026 21:57 | 4 | 53.17 |
| 10/09/2026 21:57 | 40 | 53.18 |
| 10/09/2026 21:57 | 3 | 53.18 |
| 10/09/2026 21:57 | 1 | 53.18 |
| 10/09/2026 21:57 | 19 | 53.18 |
| 10/09/2026 21:57 | 1 | 53.18 |
| 10/09/2026 21:57 | 26 | 53.18 |
| 10/09/2026 21:57 | 1 | 53.20 |
| 10/09/2026 21:57 | 86 | 53.23 |
| 10/09/2026 21:57 | 14 | 53.23 |
| 10/09/2026 21:57 | 80 | 53.23 |
| 10/09/2026 21:57 | 60 | 53.23 |
| 10/09/2026 21:57 | 10 | 53.23 |
| 10/09/2026 21:57 | 100 | 53.23 |
| 10/09/2026 21:57 | 7 | 53.23 |
| 10/09/2026 21:57 | 80 | 53.23 |
| 10/09/2026 21:57 | 107 | 53.23 |
| 10/09/2026 21:57 | 28 | 53.23 |
| 10/09/2026 21:57 | 100 | 53.23 |
| 10/09/2026 21:57 | 2 | 53.26 |
| 10/09/2026 21:57 | 3 | 53.26 |
| 10/09/2026 21:57 | 135 | 53.25 |
| 10/09/2026 21:57 | 125 | 53.24 |
| 10/09/2026 21:57 | 100 | 53.25 |
| 10/09/2026 21:57 | 100 | 53.25 |
| 10/09/2026 21:57 | 1 | 53.24 |
| 10/09/2026 21:57 | 4 | 53.26 |
| 10/09/2026 21:57 | 88 | 53.26 |
| 10/09/2026 21:57 | 12 | 53.26 |
| 10/09/2026 21:57 | 2 | 53.26 |
| 10/09/2026 21:57 | 100 | 53.26 |
| 10/09/2026 21:57 | 25 | 53.25 |
| 10/09/2026 21:57 | 10 | 53.245 |
| 10/09/2026 21:57 | 100 | 53.245 |
| 10/09/2026 21:57 | 34 | 53.23 |
| 10/09/2026 21:57 | 34 | 53.23 |
| 10/09/2026 21:57 | 7 | 53.25 |
| 10/09/2026 21:57 | 25 | 53.255 |
| 10/09/2026 21:57 | 46 | 53.255 |
| 10/09/2026 21:57 | 54 | 53.255 |
| 10/09/2026 21:57 | 41 | 53.255 |
| 10/09/2026 21:57 | 5 | 53.26 |
| 10/09/2026 21:57 | 1 | 53.27 |
| 10/09/2026 21:57 | 1 | 53.27 |
| 10/09/2026 21:57 | 2 | 53.27 |
| 10/09/2026 21:57 | 98 | 53.27 |
| 10/09/2026 21:57 | 2 | 53.27 |
| 10/09/2026 21:57 | 13 | 53.29 |
| 10/09/2026 21:57 | 13 | 53.29 |
| 10/09/2026 21:57 | 5 | 53.30 |
| 10/09/2026 21:57 | 21 | 53.30 |
| 10/09/2026 21:57 | 5 | 53.31 |
| 10/09/2026 21:57 | 34 | 53.31 |
| 10/09/2026 21:57 | 16 | 53.31 |
| 10/09/2026 21:57 | 90 | 53.31 |
| 10/09/2026 21:57 | 100 | 53.31 |
| 10/09/2026 21:57 | 54 | 53.31 |
| 10/09/2026 21:57 | 20 | 53.31 |
| 10/09/2026 21:57 | 7 | 53.31 |
| 10/09/2026 21:57 | 100 | 53.31 |
| 10/09/2026 21:57 | 40 | 53.31 |
| 10/09/2026 21:57 | 2 | 53.31 |
| 10/09/2026 21:57 | 50 | 53.31 |
| 10/09/2026 21:57 | 100 | 53.31 |
| 10/09/2026 21:57 | 100 | 53.31 |
| 10/09/2026 21:57 | 44 | 53.31 |
| 10/09/2026 21:57 | 16 | 53.31 |
| 10/09/2026 21:56 | 23 | 53.35 |
| 10/09/2026 21:56 | 2 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.355 |
| 10/09/2026 21:56 | 10 | 53.36 |
| 10/09/2026 21:56 | 88 | 53.36 |
| 10/09/2026 21:56 | 99 | 53.36 |
| 10/09/2026 21:56 | 1 | 53.36 |
| 10/09/2026 21:56 | 5 | 53.39 |
| 10/09/2026 21:56 | 100 | 53.355 |
| 10/09/2026 21:56 | 10 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.35 |
| 10/09/2026 21:56 | 2 | 53.31 |
| 10/09/2026 21:56 | 11 | 53.31 |
| 10/09/2026 21:56 | 21 | 53.31 |
| 10/09/2026 21:56 | 8 | 53.31 |
| 10/09/2026 21:56 | 100 | 53.32 |
| 10/09/2026 21:56 | 41 | 53.32 |
| 10/09/2026 21:56 | 54 | 53.32 |
| 10/09/2026 21:56 | 54 | 53.32 |
| 10/09/2026 21:56 | 100 | 53.32 |
| 10/09/2026 21:56 | 40 | 53.32 |
| 10/09/2026 21:56 | 40 | 53.32 |
| 10/09/2026 21:56 | 3 | 53.32 |
| 10/09/2026 21:56 | 2 | 53.32 |
| 10/09/2026 21:56 | 2 | 53.32 |
| 10/09/2026 21:56 | 8 | 53.33 |
| 10/09/2026 21:56 | 13 | 53.33 |
| 10/09/2026 21:56 | 76 | 53.33 |
| 10/09/2026 21:56 | 24 | 53.33 |
| 10/09/2026 21:56 | 13 | 53.33 |
| 10/09/2026 21:56 | 26 | 53.33 |
| 10/09/2026 21:56 | 2 | 53.33 |
| 10/09/2026 21:56 | 90 | 53.33 |
| 10/09/2026 21:56 | 1 | 53.33 |
| 10/09/2026 21:56 | 120 | 53.35 |
| 10/09/2026 21:56 | 24 | 53.35 |
| 10/09/2026 21:56 | 10 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.35 |
| 10/09/2026 21:56 | 49 | 53.35 |
| 10/09/2026 21:56 | 41 | 53.35 |
| 10/09/2026 21:56 | 38 | 53.35 |
| 10/09/2026 21:56 | 62 | 53.35 |
| 10/09/2026 21:56 | 54 | 53.35 |
| 10/09/2026 21:56 | 27 | 53.35 |
| 10/09/2026 21:56 | 21 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.35 |
| 10/09/2026 21:56 | 90 | 53.35 |
| 10/09/2026 21:56 | 90 | 53.35 |
| 10/09/2026 21:56 | 40 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.35 |
| 10/09/2026 21:56 | 100 | 53.36 |
| 10/09/2026 21:56 | 7 | 53.375 |
| 10/09/2026 21:56 | 1 | 53.355 |
| 10/09/2026 21:56 | 1 | 53.355 |
| 10/09/2026 21:55 | 1 | 53.35 |
| 10/09/2026 21:55 | 1 | 53.355 |
| 10/09/2026 21:55 | 10 | 53.35 |
| 10/09/2026 21:55 | 1 | 53.35 |
| 10/09/2026 21:55 | 4 | 53.37 |
| 10/09/2026 21:55 | 1 | 53.37 |
| 10/09/2026 21:55 | 100 | 53.35 |
| 10/09/2026 21:55 | 7 | 53.35 |
| 10/09/2026 21:55 | 3 | 53.35 |
| 10/09/2026 21:55 | 87 | 53.31 |
| 10/09/2026 21:55 | 200 | 53.31 |
| 10/09/2026 21:55 | 100 | 53.31 |
| 10/09/2026 21:55 | 2 | 53.31 |
| 10/09/2026 21:55 | 61 | 53.31 |
| 10/09/2026 21:55 | 20 | 53.31 |
| 10/09/2026 21:55 | 100 | 53.31 |
| 10/09/2026 21:55 | 1 | 53.28 |
| 10/09/2026 21:55 | 1 | 53.28 |
| 10/09/2026 21:55 | 1 | 53.28 |
| 10/09/2026 21:55 | 1 | 53.28 |
| 10/09/2026 21:55 | 100 | 53.27 |
| 10/09/2026 21:55 | 100 | 53.27 |
| 10/09/2026 21:55 | 100 | 53.27 |
| 10/09/2026 21:55 | 46 | 53.26 |
| 10/09/2026 21:55 | 40 | 53.25 |
| 10/09/2026 21:55 | 1 | 53.24 |
| 10/09/2026 21:55 | 12 | 53.23 |
| 10/09/2026 21:55 | 1 | 53.195 |
| 10/09/2026 21:55 | 10 | 53.21 |
| 10/09/2026 21:55 | 100 | 53.21 |
| 10/09/2026 21:55 | 38 | 53.21 |
| 10/09/2026 21:55 | 100 | 53.16 |
| 10/09/2026 21:55 | 10 | 53.14 |
| 10/09/2026 21:55 | 100 | 53.14 |
| 10/09/2026 21:55 | 37 | 53.12 |
| 10/09/2026 21:55 | 60 | 53.12 |
| 10/09/2026 21:55 | 30 | 53.09 |
| 10/09/2026 21:55 | 1 | 53.06 |
| 10/09/2026 21:54 | 7 | 53.06 |
| 10/09/2026 21:54 | 29 | 53.055 |
| 10/09/2026 21:54 | 10 | 53.04 |
| 10/09/2026 21:54 | 30 | 53.04 |
| 10/09/2026 21:54 | 10 | 53.04 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 196 | 53.06 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 79 | 53.06 |
| 10/09/2026 21:54 | 21 | 53.06 |
| 10/09/2026 21:54 | 19 | 53.06 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 30 | 53.06 |
| 10/09/2026 21:54 | 35 | 53.06 |
| 10/09/2026 21:54 | 10 | 53.025 |
| 10/09/2026 21:54 | 10 | 53.025 |
| 10/09/2026 21:54 | 64 | 53.02 |
| 10/09/2026 21:54 | 5 | 53.03 |
| 10/09/2026 21:54 | 75 | 53.04 |
| 10/09/2026 21:54 | 115 | 53.05 |
| 10/09/2026 21:54 | 90 | 53.05 |
| 10/09/2026 21:54 | 100 | 53.05 |
| 10/09/2026 21:54 | 32 | 53.05 |
| 10/09/2026 21:54 | 48 | 53.05 |
| 10/09/2026 21:54 | 30 | 53.06 |
| 10/09/2026 21:54 | 29 | 53.06 |
| 10/09/2026 21:54 | 41 | 53.06 |
| 10/09/2026 21:54 | 48 | 53.06 |
| 10/09/2026 21:54 | 89 | 53.06 |
| 10/09/2026 21:54 | 111 | 53.06 |
| 10/09/2026 21:54 | 1 | 53.06 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 60 | 53.06 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 100 | 53.06 |
| 10/09/2026 21:54 | 20 | 53.08 |
| 10/09/2026 21:53 | 10 | 53.085 |
| 10/09/2026 21:53 | 10 | 53.08 |
| 10/09/2026 21:53 | 100 | 53.08 |
| 10/09/2026 21:53 | 27 | 53.08 |
| 10/09/2026 21:53 | 24 | 53.09 |
| 10/09/2026 21:53 | 100 | 53.07 |
| 10/09/2026 21:53 | 44 | 53.07 |
| 10/09/2026 21:53 | 56 | 53.07 |
| 10/09/2026 21:53 | 25 | 53.06 |
| 10/09/2026 21:53 | 10 | 53.06 |
| 10/09/2026 21:53 | 300 | 53.05 |
| 10/09/2026 21:53 | 10 | 53.06 |
| 10/09/2026 21:53 | 1 | 53.06 |
| 10/09/2026 21:53 | 100 | 53.05 |
| 10/09/2026 21:53 | 44 | 53.04 |
| 10/09/2026 21:53 | 142 | 53.03 |
| 10/09/2026 21:53 | 15 | 53.03 |
| 10/09/2026 21:53 | 55 | 53.03 |
| 10/09/2026 21:53 | 30 | 53.03 |
| 10/09/2026 21:53 | 200 | 53.03 |
| 10/09/2026 21:53 | 88 | 53.03 |
| 10/09/2026 21:53 | 100 | 53.03 |
| 10/09/2026 21:53 | 157 | 53.015 |
| 10/09/2026 21:53 | 1 | 53.01 |
| 10/09/2026 21:53 | 50 | 53.01 |
| 10/09/2026 21:53 | 3 | 53.02 |
| 10/09/2026 21:53 | 15 | 53.015 |
| 10/09/2026 21:53 | 3 | 53.015 |
| 10/09/2026 21:53 | 25 | 53.015 |
| 10/09/2026 21:53 | 100 | 53.015 |
| 10/09/2026 21:53 | 10 | 53.01 |
| 10/09/2026 21:53 | 2 | 53.01 |
| 10/09/2026 21:53 | 300 | 53.00 |
| 10/09/2026 21:53 | 100 | 53.00 |
| 10/09/2026 21:53 | 34 | 53.00 |
| 10/09/2026 21:53 | 3 | 53.00 |
| 10/09/2026 21:53 | 20 | 53.00 |
| 10/09/2026 21:53 | 25 | 53.01 |
| 10/09/2026 21:53 | 25 | 53.01 |
| 10/09/2026 21:53 | 18 | 53.00 |
| 10/09/2026 21:53 | 18 | 53.00 |
| 10/09/2026 21:52 | 1 | 53.00 |
| 10/09/2026 21:52 | 2 | 52.99 |
| 10/09/2026 21:52 | 6 | 52.98 |
| 10/09/2026 21:52 | 2 | 52.98 |
| 10/09/2026 21:52 | 70 | 52.98 |
| 10/09/2026 21:52 | 10 | 52.97 |
| 10/09/2026 21:52 | 10 | 52.97 |
| 10/09/2026 21:52 | 20 | 52.97 |
| 10/09/2026 21:52 | 20 | 52.97 |
| 10/09/2026 21:52 | 60 | 52.97 |
| 10/09/2026 21:52 | 100 | 52.97 |
| 10/09/2026 21:52 | 10 | 52.93 |
| 10/09/2026 21:52 | 10 | 52.93 |
| 10/09/2026 21:52 | 10 | 52.93 |
| 10/09/2026 21:52 | 10 | 52.92 |
| 10/09/2026 21:52 | 10 | 52.92 |
| 10/09/2026 21:52 | 100 | 52.91 |
| 10/09/2026 21:52 | 100 | 52.92 |
| 10/09/2026 21:52 | 14 | 52.92 |
| 10/09/2026 21:52 | 48 | 52.92 |
| 10/09/2026 21:52 | 11 | 52.92 |
| 10/09/2026 21:52 | 89 | 52.92 |
| 10/09/2026 21:52 | 11 | 52.92 |
| 10/09/2026 21:52 | 70 | 52.94 |
| 10/09/2026 21:52 | 30 | 52.94 |
| 10/09/2026 21:52 | 10 | 52.97 |
| 10/09/2026 21:52 | 98 | 52.96 |
| 10/09/2026 21:52 | 100 | 52.96 |
| 10/09/2026 21:52 | 10 | 52.96 |
| 10/09/2026 21:52 | 50 | 52.96 |
| 10/09/2026 21:51 | 70 | 52.97 |
| 10/09/2026 21:51 | 29 | 52.96 |
| 10/09/2026 21:51 | 1 | 52.96 |
| 10/09/2026 21:51 | 9 | 52.96 |
| 10/09/2026 21:51 | 1 | 52.96 |
| 10/09/2026 21:51 | 35 | 52.96 |
| 10/09/2026 21:51 | 35 | 52.96 |
| 10/09/2026 21:51 | 35 | 52.96 |
| 10/09/2026 21:51 | 43 | 52.97 |
| 10/09/2026 21:51 | 100 | 52.97 |
| 10/09/2026 21:51 | 38 | 52.97 |
| 10/09/2026 21:51 | 70 | 52.97 |
| 10/09/2026 21:51 | 63 | 52.97 |
| 10/09/2026 21:51 | 100 | 52.97 |
| 10/09/2026 21:51 | 1 | 52.97 |
| 10/09/2026 21:51 | 125 | 52.98 |
| 10/09/2026 21:51 | 50 | 53.01 |
| 10/09/2026 21:51 | 100 | 53.01 |
| 10/09/2026 21:51 | 1 | 53.01 |
| 10/09/2026 21:51 | 2 | 53.02 |
| 10/09/2026 21:51 | 25 | 53.02 |
| 10/09/2026 21:51 | 37 | 53.02 |
| 10/09/2026 21:51 | 3 | 53.02 |
| 10/09/2026 21:51 | 10 | 53.04 |
| 10/09/2026 21:51 | 21 | 53.04 |
| 10/09/2026 21:51 | 59 | 53.04 |
| 10/09/2026 21:51 | 20 | 53.04 |
| 10/09/2026 21:51 | 20 | 53.04 |
| 10/09/2026 21:51 | 1 | 53.04 |
| 10/09/2026 21:51 | 2 | 53.02 |
| 10/09/2026 21:51 | 50 | 53.02 |
| 10/09/2026 21:51 | 10 | 53.02 |
| 10/09/2026 21:51 | 10 | 53.01 |
| 10/09/2026 21:51 | 20 | 53.01 |
| 10/09/2026 21:51 | 10 | 53.00 |
| 10/09/2026 21:51 | 57 | 53.00 |
| 10/09/2026 21:51 | 2 | 52.98 |
| 10/09/2026 21:51 | 10 | 52.98 |
| 10/09/2026 21:51 | 70 | 52.98 |
| 10/09/2026 21:51 | 20 | 52.98 |
| 10/09/2026 21:51 | 1 | 52.98 |
| 10/09/2026 21:51 | 59 | 52.98 |
| 10/09/2026 21:51 | 41 | 52.98 |
| 10/09/2026 21:51 | 3 | 52.925 |
| 10/09/2026 21:51 | 100 | 52.98 |
| 10/09/2026 21:51 | 31 | 52.925 |
| 10/09/2026 21:51 | 10 | 52.925 |
| 10/09/2026 21:51 | 100 | 52.925 |
| 10/09/2026 21:50 | 1 | 52.88 |
| 10/09/2026 21:50 | 100 | 52.88 |
| 10/09/2026 21:50 | 10 | 52.95 |
| 10/09/2026 21:50 | 10 | 52.95 |
| 10/09/2026 21:50 | 8 | 52.95 |
| 10/09/2026 21:50 | 1 | 52.95 |
| 10/09/2026 21:50 | 43 | 53.00 |
| 10/09/2026 21:50 | 10 | 53.00 |
| 10/09/2026 21:50 | 1 | 53.00 |
| 10/09/2026 21:50 | 30 | 52.98 |
| 10/09/2026 21:50 | 10 | 52.98 |
| 10/09/2026 21:50 | 6 | 52.98 |
| 10/09/2026 21:50 | 100 | 52.97 |
| 10/09/2026 21:50 | 25 | 52.91 |
| 10/09/2026 21:50 | 16 | 52.91 |
| 10/09/2026 21:50 | 25 | 52.91 |
| 10/09/2026 21:50 | 25 | 52.91 |
| 10/09/2026 21:50 | 25 | 52.91 |
| 10/09/2026 21:50 | 9 | 52.91 |
| 10/09/2026 21:50 | 10 | 52.91 |
| 10/09/2026 21:50 | 6 | 52.91 |
| 10/09/2026 21:50 | 25 | 52.91 |
| 10/09/2026 21:49 | 4 | 52.98 |
| 10/09/2026 21:49 | 41 | 52.98 |
| 10/09/2026 21:49 | 35 | 52.98 |
| 10/09/2026 21:49 | 10 | 52.98 |
| 10/09/2026 21:49 | 10 | 52.98 |
| 10/09/2026 21:49 | 1 | 52.90 |
| 10/09/2026 21:49 | 100 | 52.98 |
| 10/09/2026 21:49 | 5 | 52.93 |
| 10/09/2026 21:49 | 25 | 52.93 |
| 10/09/2026 21:49 | 25 | 52.93 |
| 10/09/2026 21:49 | 37 | 52.92 |
| 10/09/2026 21:49 | 2 | 52.90 |
| 10/09/2026 21:49 | 2 | 52.89 |
| 10/09/2026 21:49 | 50 | 52.89 |
| 10/09/2026 21:49 | 200 | 52.89 |
| 10/09/2026 21:49 | 10 | 52.89 |
| 10/09/2026 21:49 | 30 | 52.89 |
| 10/09/2026 21:49 | 10 | 52.89 |
| 10/09/2026 21:49 | 60 | 52.89 |
| 10/09/2026 21:49 | 24 | 52.89 |
| 10/09/2026 21:49 | 96 | 52.89 |
| 10/09/2026 21:48 | 65 | 52.88 |
| 10/09/2026 21:48 | 90 | 52.88 |
| 10/09/2026 21:48 | 1 | 52.88 |
| 10/09/2026 21:48 | 9 | 52.88 |
| 10/09/2026 21:48 | 10 | 52.88 |
| 10/09/2026 21:48 | 27 | 52.88 |
| 10/09/2026 21:48 | 10 | 52.88 |
| 10/09/2026 21:48 | 7 | 52.84 |
| 10/09/2026 21:48 | 56 | 52.84 |
| 10/09/2026 21:48 | 2 | 52.84 |
| 10/09/2026 21:48 | 42 | 52.84 |
| 10/09/2026 21:48 | 54 | 52.84 |
| 10/09/2026 21:47 | 1 | 52.845 |
| 10/09/2026 21:47 | 45 | 52.845 |
| 10/09/2026 21:47 | 6 | 52.845 |
| 10/09/2026 21:47 | 10 | 52.845 |
| 10/09/2026 21:47 | 9 | 52.845 |
| 10/09/2026 21:47 | 1 | 52.85 |
| 10/09/2026 21:47 | 4 | 52.85 |
| 10/09/2026 21:47 | 1 | 52.87 |
| 10/09/2026 21:47 | 16 | 52.87 |
| 10/09/2026 21:47 | 1 | 52.885 |
| 10/09/2026 21:47 | 20 | 52.88 |
| 10/09/2026 21:47 | 3 | 52.86 |
| 10/09/2026 21:47 | 38 | 52.86 |
| 10/09/2026 21:47 | 2 | 52.86 |
| 10/09/2026 21:47 | 16 | 52.88 |
| 10/09/2026 21:47 | 6 | 52.88 |
| 10/09/2026 21:47 | 69 | 52.88 |
| 10/09/2026 21:47 | 11 | 52.88 |
| 10/09/2026 21:47 | 1 | 52.88 |
| 10/09/2026 21:47 | 40 | 52.88 |
| 10/09/2026 21:47 | 1 | 52.88 |
| 10/09/2026 21:47 | 23 | 52.88 |
| 10/09/2026 21:47 | 24 | 52.88 |
| 10/09/2026 21:47 | 1 | 52.90 |
| 10/09/2026 21:47 | 34 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 8 | 52.89 |
| 10/09/2026 21:47 | 92 | 52.89 |
| 10/09/2026 21:47 | 4 | 52.89 |
| 10/09/2026 21:47 | 70 | 52.89 |
| 10/09/2026 21:47 | 10 | 52.89 |
| 10/09/2026 21:47 | 30 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 1 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 100 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 3 | 52.89 |
| 10/09/2026 21:47 | 11 | 52.90 |
| 10/09/2026 21:47 | 1 | 52.92 |
| 10/09/2026 21:47 | 3 | 52.92 |
| 10/09/2026 21:47 | 25 | 52.90 |
| 10/09/2026 21:47 | 25 | 52.90 |
| 10/09/2026 21:47 | 25 | 52.90 |
| 10/09/2026 21:47 | 2 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.92 |
| 10/09/2026 21:47 | 2 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.935 |
| 10/09/2026 21:47 | 1 | 52.935 |
| 10/09/2026 21:46 | 1 | 52.935 |
| 10/09/2026 21:46 | 4 | 52.935 |
| 10/09/2026 21:46 | 64 | 52.90 |
| 10/09/2026 21:46 | 1 | 52.935 |
| 10/09/2026 21:46 | 3 | 52.935 |
| 10/09/2026 21:46 | 151 | 52.935 |
| 10/09/2026 21:46 | 1 | 52.935 |
| 10/09/2026 21:46 | 10 | 52.935 |
| 10/09/2026 21:46 | 5 | 52.935 |
| 10/09/2026 21:46 | 10 | 52.935 |
| 10/09/2026 21:46 | 1 | 52.935 |
| 10/09/2026 21:45 | 1 | 52.935 |
| 10/09/2026 21:45 | 4 | 52.935 |
| 10/09/2026 21:45 | 4 | 52.935 |
| 10/09/2026 21:45 | 18 | 52.95 |
| 10/09/2026 21:45 | 15 | 52.95 |
| 10/09/2026 21:45 | 12 | 52.95 |
| 10/09/2026 21:45 | 10 | 52.95 |
| 10/09/2026 21:45 | 10 | 52.95 |
| 10/09/2026 21:45 | 50 | 52.95 |
| 10/09/2026 21:45 | 1 | 52.95 |
| 10/09/2026 21:45 | 47 | 52.89 |
| 10/09/2026 21:45 | 1 | 52.915 |
| 10/09/2026 21:45 | 1 | 52.89 |
| 10/09/2026 21:45 | 1 | 52.89 |
| 10/09/2026 21:45 | 10 | 52.915 |
| 10/09/2026 21:45 | 6 | 52.915 |
| 10/09/2026 21:45 | 8 | 52.915 |
| 10/09/2026 21:45 | 1 | 52.915 |
| 10/09/2026 21:44 | 1 | 52.92 |
| 10/09/2026 21:44 | 1 | 52.925 |
| 10/09/2026 21:44 | 11 | 52.925 |
| 10/09/2026 21:44 | 9 | 52.91 |
| 10/09/2026 21:43 | 4 | 52.89 |
| 10/09/2026 21:43 | 50 | 52.89 |
| 10/09/2026 21:43 | 100 | 52.90 |
| 10/09/2026 21:43 | 5 | 52.91 |
| 10/09/2026 21:43 | 5 | 52.91 |
| 10/09/2026 21:43 | 100 | 52.92 |
| 10/09/2026 21:43 | 100 | 52.92 |
| 10/09/2026 21:43 | 6 | 52.92 |
| 10/09/2026 21:43 | 66 | 52.92 |
| 10/09/2026 21:43 | 16 | 52.92 |
| 10/09/2026 21:43 | 184 | 52.92 |
| 10/09/2026 21:43 | 11 | 52.93 |
| 10/09/2026 21:43 | 3 | 52.95 |
| 10/09/2026 21:43 | 1 | 52.95 |
| 10/09/2026 21:43 | 17 | 52.93 |
| 10/09/2026 21:43 | 25 | 52.93 |
| 10/09/2026 21:43 | 4 | 52.95 |
| 10/09/2026 21:43 | 1 | 52.95 |
| 10/09/2026 21:43 | 3 | 52.95 |
| 10/09/2026 21:43 | 5 | 52.93 |
| 10/09/2026 21:43 | 100 | 52.95 |
| 10/09/2026 21:43 | 100 | 52.95 |
| 10/09/2026 21:43 | 10 | 52.95 |
| 10/09/2026 21:43 | 50 | 52.95 |
| 10/09/2026 21:43 | 100 | 52.95 |
| 10/09/2026 21:43 | 40 | 52.95 |
| 10/09/2026 21:43 | 100 | 52.95 |
| 10/09/2026 21:43 | 67 | 52.92 |
| 10/09/2026 21:43 | 25 | 52.92 |
| 10/09/2026 21:43 | 25 | 52.92 |
| 10/09/2026 21:43 | 25 | 52.92 |
| 10/09/2026 21:43 | 25 | 52.92 |
| 10/09/2026 21:43 | 2 | 52.90 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 2 | 52.92 |
| 10/09/2026 21:43 | 2 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 2 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 10 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 2 | 52.92 |
| 10/09/2026 21:43 | 1 | 52.92 |
| 10/09/2026 21:43 | 67 | 52.90 |
| 10/09/2026 21:43 | 22 | 52.90 |
| 10/09/2026 21:43 | 11 | 52.90 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 3 | 52.92 |
| 10/09/2026 21:42 | 3 | 52.92 |
| 10/09/2026 21:42 | 100 | 52.92 |
| 10/09/2026 21:42 | 2 | 52.92 |
| 10/09/2026 21:42 | 10 | 52.90 |
| 10/09/2026 21:42 | 3 | 52.92 |
| 10/09/2026 21:42 | 10 | 52.90 |
| 10/09/2026 21:42 | 2 | 52.92 |
| 10/09/2026 21:42 | 55 | 52.90 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 10 | 52.91 |
| 10/09/2026 21:42 | 67 | 52.92 |
| 10/09/2026 21:42 | 33 | 52.92 |
| 10/09/2026 21:42 | 2 | 52.92 |
| 10/09/2026 21:42 | 2 | 52.92 |
| 10/09/2026 21:42 | 100 | 52.92 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 60 | 52.92 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 1 | 52.92 |
| 10/09/2026 21:42 | 8 | 52.93 |
| 10/09/2026 21:42 | 2 | 52.93 |
| 10/09/2026 21:42 | 3 | 52.935 |
| 10/09/2026 21:42 | 1 | 52.935 |
| 10/09/2026 21:42 | 10 | 52.93 |
| 10/09/2026 21:42 | 1 | 52.935 |
| 10/09/2026 21:42 | 2 | 52.935 |
| 10/09/2026 21:41 | 12 | 52.93 |
| 10/09/2026 21:41 | 11 | 52.93 |
| 10/09/2026 21:41 | 4 | 52.935 |
| 10/09/2026 21:41 | 10 | 52.93 |
| 10/09/2026 21:41 | 11 | 52.93 |
| 10/09/2026 21:41 | 23 | 52.93 |
| 10/09/2026 21:41 | 10 | 52.93 |
| 10/09/2026 21:41 | 4 | 52.935 |
| 10/09/2026 21:41 | 10 | 52.935 |
| 10/09/2026 21:41 | 1 | 52.935 |
| 10/09/2026 21:41 | 3 | 52.935 |
| 10/09/2026 21:41 | 4 | 52.935 |
| 10/09/2026 21:41 | 3 | 52.935 |
| 10/09/2026 21:40 | 42 | 52.94 |
| 10/09/2026 21:40 | 48 | 52.94 |
| 10/09/2026 21:40 | 1 | 52.93 |
| 10/09/2026 21:40 | 1 | 52.915 |
| 10/09/2026 21:40 | 100 | 52.91 |
| 10/09/2026 21:40 | 25 | 52.89 |
| 10/09/2026 21:40 | 25 | 52.89 |
| 10/09/2026 21:40 | 100 | 52.89 |
| 10/09/2026 21:40 | 51 | 52.90 |
| 10/09/2026 21:40 | 9 | 52.90 |
| 10/09/2026 21:40 | 1 | 52.90 |
| 10/09/2026 21:40 | 31 | 52.90 |
| 10/09/2026 21:40 | 2 | 52.90 |
| 10/09/2026 21:40 | 60 | 52.90 |
| 10/09/2026 21:40 | 1 | 52.90 |
| 10/09/2026 21:40 | 61 | 52.90 |
| 10/09/2026 21:40 | 50 | 52.90 |
| 10/09/2026 21:40 | 100 | 52.90 |
| 10/09/2026 21:40 | 51 | 52.91 |
| 10/09/2026 21:40 | 25 | 52.91 |
| 10/09/2026 21:40 | 24 | 52.91 |
| 10/09/2026 21:40 | 1 | 52.91 |
| 10/09/2026 21:40 | 2 | 52.94 |
| 10/09/2026 21:40 | 61 | 52.925 |
| 10/09/2026 21:40 | 25 | 52.93 |
| 10/09/2026 21:40 | 25 | 52.93 |
| 10/09/2026 21:40 | 100 | 52.93 |
| 10/09/2026 21:40 | 1 | 52.93 |
| 10/09/2026 21:40 | 20 | 52.93 |
| 10/09/2026 21:40 | 1 | 52.92 |
| 10/09/2026 21:40 | 2 | 52.91 |
| 10/09/2026 21:40 | 1 | 52.90 |
| 10/09/2026 21:40 | 99 | 52.90 |
| 10/09/2026 21:40 | 10 | 52.90 |
| 10/09/2026 21:40 | 100 | 52.90 |
| 10/09/2026 21:40 | 100 | 52.90 |
| 10/09/2026 21:40 | 100 | 52.90 |
| 10/09/2026 21:40 | 100 | 52.90 |
| 10/09/2026 21:40 | 2 | 52.90 |
| 10/09/2026 21:40 | 1 | 52.89 |
| 10/09/2026 21:39 | 63 | 52.88 |
| 10/09/2026 21:39 | 1 | 52.87 |
| 10/09/2026 21:39 | 10 | 52.87 |
| 10/09/2026 21:39 | 2 | 52.87 |
| 10/09/2026 21:39 | 1 | 52.87 |
| 10/09/2026 21:39 | 1 | 52.87 |
| 10/09/2026 21:39 | 3 | 52.87 |
| 10/09/2026 21:39 | 3 | 52.87 |
| 10/09/2026 21:39 | 100 | 52.87 |
| 10/09/2026 21:39 | 4 | 52.87 |
| 10/09/2026 21:38 | 3 | 52.855 |
| 10/09/2026 21:38 | 100 | 52.855 |
| 10/09/2026 21:38 | 14 | 52.86 |
| 10/09/2026 21:38 | 25 | 52.86 |
| 10/09/2026 21:38 | 25 | 52.86 |
| 10/09/2026 21:38 | 2 | 52.85 |
| 10/09/2026 21:38 | 37 | 52.845 |
| 10/09/2026 21:38 | 52 | 52.83 |
| 10/09/2026 21:38 | 10 | 52.83 |
| 10/09/2026 21:38 | 1 | 52.81 |
| 10/09/2026 21:38 | 100 | 52.80 |
| 10/09/2026 21:38 | 20 | 52.80 |
| 10/09/2026 21:38 | 100 | 52.80 |
| 10/09/2026 21:38 | 50 | 52.80 |
| 10/09/2026 21:38 | 50 | 52.80 |
| 10/09/2026 21:38 | 82 | 52.80 |
| 10/09/2026 21:37 | 5 | 52.775 |
| 10/09/2026 21:37 | 10 | 52.775 |
| 10/09/2026 21:37 | 67 | 52.775 |
| 10/09/2026 21:37 | 2 | 52.76 |
| 10/09/2026 21:37 | 3 | 52.775 |
| 10/09/2026 21:36 | 10 | 52.775 |
| 10/09/2026 21:36 | 1 | 52.75 |
| 10/09/2026 21:36 | 26 | 52.75 |
| 10/09/2026 21:36 | 24 | 52.75 |
| 10/09/2026 21:36 | 5 | 52.75 |
| 10/09/2026 21:36 | 22 | 52.75 |
| 10/09/2026 21:36 | 22 | 52.76 |
| 10/09/2026 21:36 | 3 | 52.76 |
| 10/09/2026 21:36 | 2 | 52.76 |
| 10/09/2026 21:36 | 8 | 52.82 |
| 10/09/2026 21:35 | 7 | 52.82 |
| 10/09/2026 21:35 | 100 | 52.82 |
| 10/09/2026 21:35 | 62 | 52.82 |
| 10/09/2026 21:34 | 26 | 52.78 |
| 10/09/2026 21:34 | 8 | 52.82 |
| 10/09/2026 21:34 | 90 | 52.76 |
| 10/09/2026 21:34 | 125 | 52.77 |
| 10/09/2026 21:34 | 100 | 52.78 |
| 10/09/2026 21:34 | 180 | 52.79 |
| 10/09/2026 21:33 | 52 | 52.84 |
| 10/09/2026 21:33 | 10 | 52.84 |
| 10/09/2026 21:33 | 50 | 52.84 |
| 10/09/2026 21:33 | 15 | 52.80 |
| 10/09/2026 21:33 | 15 | 52.80 |
| 10/09/2026 21:33 | 10 | 52.80 |
| 10/09/2026 21:33 | 100 | 52.76 |
| 10/09/2026 21:33 | 25 | 52.76 |
| 10/09/2026 21:33 | 50 | 52.76 |
| 10/09/2026 21:33 | 25 | 52.76 |
| 10/09/2026 21:33 | 25 | 52.76 |
| 10/09/2026 21:33 | 63 | 52.77 |
| 10/09/2026 21:33 | 100 | 52.78 |
| 10/09/2026 21:33 | 50 | 52.78 |
| 10/09/2026 21:33 | 25 | 52.78 |
| 10/09/2026 21:33 | 25 | 52.78 |
| 10/09/2026 21:33 | 1 | 52.80 |
| 10/09/2026 21:33 | 33 | 52.81 |
| 10/09/2026 21:33 | 10 | 52.81 |
| 10/09/2026 21:33 | 31 | 52.80 |
| 10/09/2026 21:33 | 9 | 52.80 |
| 10/09/2026 21:33 | 1 | 52.795 |
| 10/09/2026 21:33 | 30 | 52.795 |
| 10/09/2026 21:33 | 7 | 52.80 |
| 10/09/2026 21:33 | 50 | 52.80 |
| 10/09/2026 21:33 | 1 | 52.81 |
| 10/09/2026 21:32 | 14 | 52.82 |
| 10/09/2026 21:32 | 40 | 52.82 |
| 10/09/2026 21:32 | 13 | 52.82 |
| 10/09/2026 21:32 | 19 | 52.82 |
| 10/09/2026 21:32 | 3 | 52.83 |
| 10/09/2026 21:32 | 9 | 52.85 |
| 10/09/2026 21:32 | 43 | 52.84 |
| 10/09/2026 21:32 | 37 | 52.84 |
| 10/09/2026 21:32 | 9 | 52.84 |
| 10/09/2026 21:31 | 100 | 52.84 |
| 10/09/2026 21:31 | 49 | 52.87 |
| 10/09/2026 21:31 | 188 | 52.83 |
| 10/09/2026 21:31 | 2 | 52.83 |
| 10/09/2026 21:31 | 30 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 10 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 2 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 2 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 2 | 52.83 |
| 10/09/2026 21:31 | 1 | 52.83 |
| 10/09/2026 21:31 | 16 | 52.83 |
| 10/09/2026 21:31 | 2 | 52.83 |
| 10/09/2026 21:31 | 212 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 25 | 52.83 |
| 10/09/2026 21:31 | 10 | 52.83 |
| 10/09/2026 21:31 | 100 | 52.83 |
| 10/09/2026 21:31 | 10 | 52.83 |
| 10/09/2026 21:30 | 100 | 52.83 |
| 10/09/2026 21:30 | 14 | 52.83 |
| 10/09/2026 21:30 | 95 | 52.79 |
| 10/09/2026 21:30 | 1 | 52.79 |
| 10/09/2026 21:30 | 4 | 52.79 |
| 10/09/2026 21:30 | 10 | 52.83 |
| 10/09/2026 21:30 | 1 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 25 | 52.83 |
| 10/09/2026 21:30 | 37 | 52.83 |
| 10/09/2026 21:30 | 3 | 52.83 |
| 10/09/2026 21:29 | 2 | 52.79 |
| 10/09/2026 21:29 | 25 | 52.825 |
| 10/09/2026 21:29 | 25 | 52.825 |
| 10/09/2026 21:29 | 25 | 52.825 |
| 10/09/2026 21:29 | 25 | 52.825 |
| 10/09/2026 21:29 | 2 | 52.825 |
| 10/09/2026 21:29 | 100 | 52.825 |
| 10/09/2026 21:29 | 100 | 52.785 |
| 10/09/2026 21:29 | 100 | 52.785 |
| 10/09/2026 21:29 | 100 | 52.785 |
| 10/09/2026 21:29 | 100 | 52.785 |
| 10/09/2026 21:29 | 100 | 52.785 |
| 10/09/2026 21:29 | 100 | 52.79 |
| 10/09/2026 21:29 | 10 | 52.79 |
| 10/09/2026 21:29 | 5 | 52.79 |
| 10/09/2026 21:29 | 1 | 52.79 |
| 10/09/2026 21:29 | 1 | 52.80 |
| 10/09/2026 21:29 | 100 | 52.81 |
| 10/09/2026 21:29 | 15 | 52.81 |
| 10/09/2026 21:29 | 15 | 52.81 |
| 10/09/2026 21:29 | 100 | 52.81 |
| 10/09/2026 21:29 | 100 | 52.81 |
| 10/09/2026 21:29 | 10 | 52.81 |
| 10/09/2026 21:29 | 1 | 52.81 |
| 10/09/2026 21:29 | 100 | 52.82 |
| 10/09/2026 21:29 | 10 | 52.82 |
| 10/09/2026 21:29 | 42 | 52.82 |
| 10/09/2026 21:29 | 1 | 52.82 |
| 10/09/2026 21:29 | 6 | 52.84 |
| 10/09/2026 21:29 | 40 | 52.87 |
| 10/09/2026 21:29 | 63 | 52.86 |
| 10/09/2026 21:29 | 4 | 52.87 |
| 10/09/2026 21:29 | 36 | 52.87 |
| 10/09/2026 21:29 | 7 | 52.87 |
| 10/09/2026 21:29 | 37 | 52.87 |
| 10/09/2026 21:29 | 63 | 52.87 |
| 10/09/2026 21:29 | 4 | 52.875 |
| 10/09/2026 21:29 | 3 | 52.88 |
| 10/09/2026 21:29 | 3 | 52.88 |
| 10/09/2026 21:29 | 5 | 52.89 |
| 10/09/2026 21:28 | 99 | 52.905 |
| 10/09/2026 21:28 | 7 | 52.88 |
| 10/09/2026 21:28 | 1 | 52.88 |
| 10/09/2026 21:28 | 36 | 52.89 |
| 10/09/2026 21:28 | 18 | 52.905 |
| 10/09/2026 21:28 | 10 | 52.905 |
| 10/09/2026 21:28 | 25 | 52.905 |
| 10/09/2026 21:28 | 25 | 52.905 |
| 10/09/2026 21:28 | 25 | 52.905 |
| 10/09/2026 21:28 | 25 | 52.905 |
| 10/09/2026 21:28 | 25 | 52.905 |
| 10/09/2026 21:27 | 15 | 52.905 |
| 10/09/2026 21:27 | 100 | 52.90 |
| 10/09/2026 21:27 | 100 | 52.89 |
| 10/09/2026 21:27 | 9 | 52.89 |
| 10/09/2026 21:27 | 91 | 52.89 |
| 10/09/2026 21:27 | 200 | 52.915 |
| 10/09/2026 21:27 | 36 | 52.915 |
| 10/09/2026 21:27 | 100 | 52.915 |
| 10/09/2026 21:27 | 10 | 52.915 |
| 10/09/2026 21:27 | 100 | 52.915 |
| 10/09/2026 21:27 | 14 | 52.91 |
| 10/09/2026 21:27 | 1 | 52.92 |
| 10/09/2026 21:27 | 25 | 52.92 |
| 10/09/2026 21:27 | 100 | 52.93 |
| 10/09/2026 21:27 | 2 | 52.90 |
| 10/09/2026 21:27 | 1 | 52.90 |
| 10/09/2026 21:27 | 1 | 52.90 |
| 10/09/2026 21:27 | 1 | 52.90 |
| 10/09/2026 21:26 | 10 | 52.90 |
| 10/09/2026 21:26 | 8 | 52.90 |
| 10/09/2026 21:26 | 13 | 52.90 |
| 10/09/2026 21:26 | 1 | 52.90 |
| 10/09/2026 21:26 | 1 | 52.90 |
| 10/09/2026 21:26 | 10 | 52.90 |
| 10/09/2026 21:26 | 7 | 52.90 |
| 10/09/2026 21:26 | 2 | 52.90 |
| 10/09/2026 21:26 | 1 | 52.905 |
| 10/09/2026 21:26 | 1 | 52.905 |
| 10/09/2026 21:26 | 100 | 52.905 |
| 10/09/2026 21:26 | 1 | 52.905 |
| 10/09/2026 21:26 | 1 | 52.905 |
| 10/09/2026 21:25 | 5 | 52.88 |
| 10/09/2026 21:25 | 50 | 52.88 |
| 10/09/2026 21:25 | 31 | 52.88 |
| 10/09/2026 21:25 | 3 | 52.89 |
| 10/09/2026 21:25 | 10 | 52.89 |
| 10/09/2026 21:25 | 1 | 52.89 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 2 | 52.905 |
| 10/09/2026 21:25 | 1 | 52.905 |
| 10/09/2026 21:25 | 30 | 52.905 |
| 10/09/2026 21:24 | 1 | 52.93 |
| 10/09/2026 21:24 | 2 | 52.90 |
| 10/09/2026 21:24 | 7 | 52.93 |
| 10/09/2026 21:24 | 85 | 52.93 |
| 10/09/2026 21:24 | 10 | 52.93 |
| 10/09/2026 21:24 | 5 | 52.93 |
| 10/09/2026 21:24 | 36 | 52.935 |
| 10/09/2026 21:24 | 100 | 52.95 |
| 10/09/2026 21:24 | 36 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 10 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 49 | 52.955 |
| 10/09/2026 21:24 | 2 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 10 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 1 | 52.955 |
| 10/09/2026 21:24 | 9 | 52.955 |
| 10/09/2026 21:24 | 2 | 52.96 |
| 10/09/2026 21:23 | 18 | 52.96 |
| 10/09/2026 21:23 | 1 | 52.96 |
| 10/09/2026 21:23 | 50 | 52.96 |
| 10/09/2026 21:23 | 100 | 52.96 |
| 10/09/2026 21:23 | 3 | 52.96 |
| 10/09/2026 21:23 | 11 | 52.985 |
| 10/09/2026 21:23 | 1 | 52.985 |
| 10/09/2026 21:23 | 2 | 52.96 |
| 10/09/2026 21:22 | 98 | 52.96 |
| 10/09/2026 21:22 | 2 | 52.96 |
| 10/09/2026 21:22 | 1 | 52.985 |
| 10/09/2026 21:22 | 1 | 52.985 |
| 10/09/2026 21:21 | 1 | 52.995 |
| 10/09/2026 21:21 | 10 | 52.995 |
| 10/09/2026 21:21 | 37 | 53.00 |
| 10/09/2026 21:21 | 7 | 52.985 |
| 10/09/2026 21:21 | 3 | 52.985 |
| 10/09/2026 21:21 | 28 | 53.00 |
| 10/09/2026 21:21 | 100 | 53.00 |
| 10/09/2026 21:21 | 400 | 52.98 |
| 10/09/2026 21:21 | 48 | 52.98 |
| 10/09/2026 21:21 | 100 | 52.98 |
| 10/09/2026 21:21 | 100 | 52.98 |
| 10/09/2026 21:21 | 100 | 52.98 |
| 10/09/2026 21:21 | 20 | 52.98 |
| 10/09/2026 21:21 | 140 | 52.98 |
| 10/09/2026 21:21 | 100 | 52.98 |
| 10/09/2026 21:21 | 120 | 52.98 |
| 10/09/2026 21:21 | 1 | 52.98 |
| 10/09/2026 21:21 | 40 | 52.98 |
| 10/09/2026 21:21 | 20 | 52.98 |
| 10/09/2026 21:21 | 5 | 52.92 |
| 10/09/2026 21:20 | 10 | 52.92 |
| 10/09/2026 21:20 | 1 | 52.94 |
| 10/09/2026 21:20 | 11 | 52.94 |
| 10/09/2026 21:20 | 14 | 52.955 |
| 10/09/2026 21:20 | 12 | 52.96 |
| 10/09/2026 21:20 | 4 | 52.97 |
| 10/09/2026 21:20 | 18 | 52.97 |
| 10/09/2026 21:20 | 12 | 52.98 |
| 10/09/2026 21:20 | 10 | 52.98 |
| 10/09/2026 21:20 | 12 | 52.99 |
| 10/09/2026 21:20 | 10 | 52.99 |
| 10/09/2026 21:20 | 22 | 52.99 |
| 10/09/2026 21:20 | 22 | 52.99 |
| 10/09/2026 21:20 | 22 | 52.99 |
| 10/09/2026 21:20 | 2 | 52.99 |
| 10/09/2026 21:20 | 22 | 52.99 |
| 10/09/2026 21:20 | 2 | 52.99 |
| 10/09/2026 21:20 | 12 | 53.00 |
| 10/09/2026 21:20 | 6 | 53.00 |
| 10/09/2026 21:20 | 9 | 53.00 |
| 10/09/2026 21:20 | 5 | 53.00 |
| 10/09/2026 21:20 | 10 | 53.01 |
| 10/09/2026 21:20 | 7 | 53.01 |
| 10/09/2026 21:20 | 4 | 53.01 |
| 10/09/2026 21:19 | 64 | 53.02 |
| 10/09/2026 21:19 | 53 | 53.02 |
| 10/09/2026 21:19 | 97 | 53.02 |
| 10/09/2026 21:19 | 3 | 53.03 |
| 10/09/2026 21:19 | 100 | 53.03 |
| 10/09/2026 21:19 | 4 | 53.03 |
| 10/09/2026 21:19 | 3 | 53.04 |
| 10/09/2026 21:19 | 60 | 53.04 |
| 10/09/2026 21:19 | 1 | 53.04 |
| 10/09/2026 21:19 | 17 | 53.04 |
| 10/09/2026 21:19 | 12 | 53.05 |
| 10/09/2026 21:19 | 12 | 53.05 |
| 10/09/2026 21:19 | 51 | 53.05 |
| 10/09/2026 21:19 | 49 | 53.05 |
| 10/09/2026 21:19 | 100 | 53.05 |
| 10/09/2026 21:19 | 5 | 53.05 |
| 10/09/2026 21:19 | 10 | 53.05 |
| 10/09/2026 21:19 | 100 | 53.05 |
| 10/09/2026 21:19 | 3 | 53.05 |
| 10/09/2026 21:19 | 12 | 53.06 |
| 10/09/2026 21:19 | 100 | 53.06 |
| 10/09/2026 21:18 | 9 | 53.08 |
| 10/09/2026 21:18 | 3 | 53.11 |
| 10/09/2026 21:18 | 2 | 53.05 |
| 10/09/2026 21:17 | 12 | 53.065 |
| 10/09/2026 21:17 | 10 | 53.065 |
| 10/09/2026 21:17 | 2 | 53.03 |
| 10/09/2026 21:17 | 2 | 53.04 |
| 10/09/2026 21:17 | 100 | 53.04 |
| 10/09/2026 21:16 | 12 | 53.065 |
| 10/09/2026 21:16 | 70 | 53.065 |
| 10/09/2026 21:16 | 1 | 53.05 |
| 10/09/2026 21:16 | 28 | 53.065 |
| 10/09/2026 21:16 | 10 | 53.065 |
| 10/09/2026 21:15 | 1 | 53.065 |
| 10/09/2026 21:15 | 2 | 53.065 |
| 10/09/2026 21:15 | 10 | 53.065 |
| 10/09/2026 21:15 | 11 | 53.065 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:14 | 1 | 53.07 |
| 10/09/2026 21:14 | 10 | 53.07 |
| 10/09/2026 21:13 | 1 | 53.07 |
| 10/09/2026 21:13 | 79 | 53.08 |
| 10/09/2026 21:13 | 21 | 53.08 |
| 10/09/2026 21:13 | 65 | 53.03 |
| 10/09/2026 21:13 | 1 | 53.05 |
| 10/09/2026 21:13 | 1 | 53.05 |
| 10/09/2026 21:13 | 31 | 53.075 |
| 10/09/2026 21:13 | 61 | 53.08 |
| 10/09/2026 21:13 | 96 | 53.08 |
| 10/09/2026 21:13 | 4 | 53.08 |
| 10/09/2026 21:13 | 3 | 53.10 |
| 10/09/2026 21:13 | 35 | 53.09 |
| 10/09/2026 21:13 | 65 | 53.09 |
| 10/09/2026 21:13 | 45 | 53.09 |
| 10/09/2026 21:13 | 100 | 53.09 |
| 10/09/2026 21:13 | 9 | 53.09 |
| 10/09/2026 21:13 | 16 | 53.10 |
| 10/09/2026 21:13 | 19 | 53.10 |
| 10/09/2026 21:13 | 20 | 53.13 |
| 10/09/2026 21:13 | 10 | 53.13 |
| 10/09/2026 21:12 | 10 | 53.10 |
| 10/09/2026 21:12 | 7 | 53.10 |
| 10/09/2026 21:12 | 23 | 53.10 |
| 10/09/2026 21:12 | 2 | 53.10 |
| 10/09/2026 21:11 | 10 | 53.135 |
| 10/09/2026 21:11 | 1 | 53.135 |
| 10/09/2026 21:11 | 10 | 53.13 |
| 10/09/2026 21:11 | 72 | 53.13 |
| 10/09/2026 21:11 | 8 | 53.13 |
| 10/09/2026 21:11 | 10 | 53.13 |
| 10/09/2026 21:11 | 10 | 53.13 |
| 10/09/2026 21:10 | 23 | 53.10 |
| 10/09/2026 21:10 | 1 | 53.10 |
| 10/09/2026 21:10 | 4 | 53.10 |
| 10/09/2026 21:10 | 1 | 53.11 |
| 10/09/2026 21:10 | 7 | 53.13 |
| 10/09/2026 21:09 | 3 | 53.10 |
| 10/09/2026 21:07 | 1 | 53.10 |
| 10/09/2026 21:06 | 38 | 53.13 |
| 10/09/2026 21:06 | 18 | 53.13 |
| 10/09/2026 21:06 | 2 | 53.13 |
| 10/09/2026 21:06 | 56 | 53.12 |
| 10/09/2026 21:06 | 34 | 53.12 |
| 10/09/2026 21:05 | 10 | 53.065 |
| 10/09/2026 21:05 | 10 | 53.065 |
| 10/09/2026 21:04 | 10 | 53.08 |
| 10/09/2026 21:04 | 75 | 53.08 |
| 10/09/2026 21:04 | 100 | 53.08 |
| 10/09/2026 21:04 | 10 | 53.08 |
| 10/09/2026 21:04 | 16 | 53.08 |
| 10/09/2026 21:04 | 24 | 53.08 |
| 10/09/2026 21:04 | 5 | 53.08 |
| 10/09/2026 21:04 | 52 | 53.08 |
| 10/09/2026 21:04 | 10 | 53.055 |
| 10/09/2026 21:04 | 10 | 53.055 |
| 10/09/2026 21:04 | 87 | 53.055 |
| 10/09/2026 21:04 | 10 | 53.055 |
| 10/09/2026 21:04 | 88 | 53.08 |
| 10/09/2026 21:04 | 100 | 53.08 |
| 10/09/2026 21:04 | 11 | 53.055 |
| 10/09/2026 21:04 | 10 | 53.055 |
| 10/09/2026 21:04 | 58 | 53.055 |
| 10/09/2026 21:04 | 17 | 53.055 |
| 10/09/2026 21:04 | 5 | 53.055 |
| 10/09/2026 21:04 | 15 | 53.05 |
| 10/09/2026 21:04 | 10 | 53.05 |
| 10/09/2026 21:04 | 100 | 53.05 |
| 10/09/2026 21:04 | 6 | 53.05 |
| 10/09/2026 21:04 | 1 | 53.06 |
| 10/09/2026 21:04 | 99 | 53.06 |
| 10/09/2026 21:04 | 100 | 53.06 |
| 10/09/2026 21:04 | 1 | 53.07 |
| 10/09/2026 21:04 | 5 | 53.07 |
| 10/09/2026 21:04 | 4 | 53.07 |
| 10/09/2026 21:04 | 9 | 53.09 |
| 10/09/2026 21:04 | 31 | 53.08 |
| 10/09/2026 21:04 | 69 | 53.08 |
| 10/09/2026 21:04 | 17 | 53.08 |
| 10/09/2026 21:04 | 100 | 53.08 |
| 10/09/2026 21:04 | 100 | 53.08 |
| 10/09/2026 21:04 | 4 | 53.08 |
| 10/09/2026 21:04 | 11 | 53.09 |
| 10/09/2026 21:04 | 20 | 53.09 |
| 10/09/2026 21:02 | 2 | 53.09 |
| 10/09/2026 21:02 | 7 | 53.09 |
| 10/09/2026 21:01 | 3 | 53.145 |
| 10/09/2026 20:57 | 1 | 53.07 |
| 10/09/2026 20:56 | 6 | 53.15 |
| 10/09/2026 20:55 | 7 | 53.14 |
| 10/09/2026 20:55 | 1 | 53.14 |
| 10/09/2026 20:55 | 10 | 53.14 |
| 10/09/2026 20:55 | 40 | 53.14 |
| 10/09/2026 20:55 | 7 | 53.14 |
| 10/09/2026 20:55 | 10 | 53.14 |
| 10/09/2026 20:55 | 4 | 53.14 |
| 10/09/2026 20:55 | 100 | 53.14 |
| 10/09/2026 20:52 | 5 | 53.20 |
| 10/09/2026 20:52 | 3 | 53.20 |
| 10/09/2026 20:52 | 25 | 53.20 |
| 10/09/2026 20:52 | 13 | 53.20 |
| 10/09/2026 20:52 | 12 | 53.20 |
| 10/09/2026 20:52 | 15 | 53.20 |
| 10/09/2026 20:52 | 15 | 53.20 |
| 10/09/2026 20:52 | 3 | 53.20 |
| 10/09/2026 20:52 | 15 | 53.20 |
| 10/09/2026 20:52 | 15 | 53.20 |
| 10/09/2026 20:52 | 25 | 53.20 |
| 10/09/2026 20:51 | 2 | 53.14 |
| 10/09/2026 20:51 | 40 | 53.13 |
| 10/09/2026 20:51 | 2 | 53.14 |
| 10/09/2026 20:51 | 140 | 53.16 |
| 10/09/2026 20:51 | 5 | 53.16 |
| 10/09/2026 20:51 | 7 | 53.16 |
| 10/09/2026 20:51 | 100 | 53.16 |
| 10/09/2026 20:51 | 2 | 53.17 |
| 10/09/2026 20:51 | 12 | 53.18 |
| 10/09/2026 20:51 | 3 | 53.215 |
| 10/09/2026 20:51 | 8 | 53.215 |
| 10/09/2026 20:51 | 100 | 53.21 |
| 10/09/2026 20:51 | 10 | 53.16 |
| 10/09/2026 20:51 | 24 | 53.16 |
| 10/09/2026 20:51 | 17 | 53.16 |
| 10/09/2026 20:51 | 31 | 53.16 |
| 10/09/2026 20:51 | 10 | 53.16 |
| 10/09/2026 20:51 | 19 | 53.16 |
| 10/09/2026 20:51 | 100 | 53.16 |
| 10/09/2026 20:51 | 10 | 53.16 |
| 10/09/2026 20:51 | 2 | 53.16 |
| 10/09/2026 20:50 | 43 | 53.15 |
| 10/09/2026 20:47 | 10 | 53.11 |
| 10/09/2026 20:47 | 1 | 53.13 |
| 10/09/2026 20:47 | 99 | 53.13 |
| 10/09/2026 20:47 | 6 | 53.13 |
| 10/09/2026 20:47 | 100 | 53.13 |
| 10/09/2026 20:47 | 1 | 53.14 |
| 10/09/2026 20:47 | 2 | 53.14 |
| 10/09/2026 20:47 | 3 | 53.16 |
| 10/09/2026 20:46 | 3 | 53.16 |
| 10/09/2026 20:46 | 100 | 53.16 |
| 10/09/2026 20:46 | 60 | 53.18 |
| 10/09/2026 20:46 | 44 | 53.18 |
| 10/09/2026 20:46 | 18 | 53.18 |
| 10/09/2026 20:46 | 31 | 53.18 |
| 10/09/2026 20:46 | 31 | 53.18 |
| 10/09/2026 20:46 | 1 | 53.17 |
| 10/09/2026 20:46 | 10 | 53.17 |
| 10/09/2026 20:46 | 10 | 53.17 |
| 10/09/2026 20:46 | 40 | 53.17 |
| 10/09/2026 20:46 | 13 | 53.16 |
| 10/09/2026 20:46 | 25 | 53.16 |
| 10/09/2026 20:46 | 25 | 53.16 |
| 10/09/2026 20:46 | 25 | 53.16 |
| 10/09/2026 20:46 | 25 | 53.16 |
| 10/09/2026 20:46 | 13 | 53.145 |
| 10/09/2026 20:46 | 5 | 53.145 |
| 10/09/2026 20:45 | 18 | 53.14 |
| 10/09/2026 20:44 | 10 | 53.14 |
| 10/09/2026 20:43 | 6 | 53.135 |
| 10/09/2026 20:43 | 4 | 53.135 |
| 10/09/2026 20:43 | 1 | 53.13 |
| 10/09/2026 20:43 | 5 | 53.12 |
| 10/09/2026 20:43 | 8 | 53.12 |
| 10/09/2026 20:43 | 1 | 53.12 |
| 10/09/2026 20:43 | 1 | 53.12 |
| 10/09/2026 20:43 | 1 | 53.12 |
| 10/09/2026 20:43 | 15 | 53.12 |
| 10/09/2026 20:43 | 100 | 53.12 |
| 10/09/2026 20:43 | 100 | 53.12 |
| 10/09/2026 20:43 | 1 | 53.13 |
| 10/09/2026 20:43 | 2 | 53.15 |
| 10/09/2026 20:43 | 5 | 53.15 |
| 10/09/2026 20:42 | 5 | 53.15 |
| 10/09/2026 20:41 | 10 | 53.15 |
| 10/09/2026 20:41 | 4 | 53.15 |
| 10/09/2026 20:41 | 97 | 53.15 |
| 10/09/2026 20:41 | 2 | 53.15 |
| 10/09/2026 20:41 | 1 | 53.15 |
| 10/09/2026 20:41 | 100 | 53.15 |
| 10/09/2026 20:41 | 3 | 53.15 |
| 10/09/2026 20:41 | 2 | 53.15 |
| 10/09/2026 20:41 | 100 | 53.15 |
| 10/09/2026 20:41 | 22 | 53.15 |
| 10/09/2026 20:41 | 38 | 53.15 |
| 10/09/2026 20:41 | 3 | 53.15 |
| 10/09/2026 20:41 | 11 | 53.15 |
| 10/09/2026 20:41 | 86 | 53.15 |
| 10/09/2026 20:41 | 13 | 53.15 |
| 10/09/2026 20:41 | 1 | 53.15 |
| 10/09/2026 20:40 | 3 | 53.12 |
| 10/09/2026 20:40 | 8 | 53.12 |
| 10/09/2026 20:40 | 10 | 53.12 |
| 10/09/2026 20:40 | 20 | 53.12 |
| 10/09/2026 20:40 | 43 | 53.12 |
| 10/09/2026 20:40 | 10 | 53.12 |
| 10/09/2026 20:40 | 6 | 53.12 |
| 10/09/2026 20:40 | 40 | 53.12 |
| 10/09/2026 20:40 | 1 | 53.12 |
| 10/09/2026 20:40 | 100 | 53.14 |
| 10/09/2026 20:40 | 10 | 53.14 |
| 10/09/2026 20:40 | 20 | 53.14 |
| 10/09/2026 20:40 | 18 | 53.14 |
| 10/09/2026 20:40 | 6 | 53.14 |
| 10/09/2026 20:40 | 5 | 53.12 |
| 10/09/2026 20:40 | 5 | 53.12 |
| 10/09/2026 20:39 | 94 | 53.14 |
| 10/09/2026 20:39 | 6 | 53.14 |
| 10/09/2026 20:39 | 18 | 53.14 |
| 10/09/2026 20:39 | 76 | 53.14 |
| 10/09/2026 20:39 | 11 | 53.12 |
| 10/09/2026 20:39 | 25 | 53.12 |
| 10/09/2026 20:39 | 25 | 53.12 |
| 10/09/2026 20:39 | 25 | 53.12 |
| 10/09/2026 20:39 | 25 | 53.12 |
| 10/09/2026 20:37 | 77 | 53.095 |
| 10/09/2026 20:37 | 9 | 53.095 |
| 10/09/2026 20:37 | 8 | 53.095 |
| 10/09/2026 20:37 | 6 | 53.095 |
| 10/09/2026 20:37 | 35 | 53.10 |
| 10/09/2026 20:37 | 5 | 53.10 |
| 10/09/2026 20:33 | 5 | 53.09 |
| 10/09/2026 20:33 | 25 | 53.09 |
| 10/09/2026 20:31 | 10 | 53.085 |
| 10/09/2026 20:30 | 100 | 53.04 |
| 10/09/2026 20:30 | 50 | 53.04 |
| 10/09/2026 20:30 | 1 | 53.05 |
| 10/09/2026 20:29 | 5 | 53.06 |
| 10/09/2026 20:29 | 5 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 4 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.07 |
| 10/09/2026 20:29 | 1 | 53.08 |
| 10/09/2026 20:29 | 5 | 53.08 |
| 10/09/2026 20:29 | 40 | 53.09 |
| 10/09/2026 20:29 | 100 | 53.09 |
| 10/09/2026 20:29 | 19 | 53.10 |
| 10/09/2026 20:29 | 100 | 53.10 |
| 10/09/2026 20:29 | 100 | 53.10 |
| 10/09/2026 20:29 | 4 | 53.11 |
| 10/09/2026 20:28 | 20 | 53.16 |
| 10/09/2026 20:28 | 40 | 53.16 |
| 10/09/2026 20:28 | 20 | 53.16 |
| 10/09/2026 20:28 | 8 | 53.14 |
| 10/09/2026 20:28 | 2 | 53.14 |
| 10/09/2026 20:28 | 11 | 53.14 |
| 10/09/2026 20:26 | 100 | 53.10 |
| 10/09/2026 20:26 | 9 | 53.09 |
| 10/09/2026 20:26 | 10 | 53.09 |
| 10/09/2026 20:26 | 1 | 53.09 |
| 10/09/2026 20:26 | 10 | 53.09 |
| 10/09/2026 20:24 | 100 | 53.09 |
| 10/09/2026 20:24 | 25 | 53.09 |
| 10/09/2026 20:24 | 25 | 53.09 |
| 10/09/2026 20:24 | 25 | 53.09 |
| 10/09/2026 20:24 | 25 | 53.09 |
| 10/09/2026 20:24 | 15 | 53.09 |
| 10/09/2026 20:24 | 10 | 53.09 |
| 10/09/2026 20:23 | 10 | 53.05 |
| 10/09/2026 20:23 | 3 | 53.09 |
| 10/09/2026 20:21 | 3 | 53.105 |
| 10/09/2026 20:21 | 7 | 53.105 |
| 10/09/2026 20:21 | 1 | 53.105 |
| 10/09/2026 20:20 | 36 | 53.12 |
| 10/09/2026 20:20 | 17 | 53.12 |
| 10/09/2026 20:20 | 2 | 53.04 |
| 10/09/2026 20:20 | 20 | 53.11 |
| 10/09/2026 20:20 | 1 | 53.11 |
| 10/09/2026 20:20 | 79 | 53.11 |
| 10/09/2026 20:20 | 21 | 53.11 |
| 10/09/2026 20:20 | 39 | 53.11 |
| 10/09/2026 20:20 | 100 | 53.10 |
| 10/09/2026 20:19 | 10 | 53.025 |
| 10/09/2026 20:14 | 10 | 53.10 |
| 10/09/2026 20:12 | 1 | 53.05 |
| 10/09/2026 20:12 | 32 | 53.05 |
| 10/09/2026 20:12 | 10 | 53.05 |
| 10/09/2026 20:12 | 100 | 53.05 |
| 10/09/2026 20:12 | 4 | 53.05 |
| 10/09/2026 20:12 | 10 | 52.99 |
| 10/09/2026 20:12 | 10 | 52.99 |
| 10/09/2026 20:12 | 3 | 53.06 |
| 10/09/2026 20:12 | 2 | 53.06 |
| 10/09/2026 20:12 | 2 | 53.07 |
| 10/09/2026 20:12 | 1 | 53.09 |
| 10/09/2026 20:12 | 98 | 53.10 |
| 10/09/2026 20:12 | 2 | 53.10 |
| 10/09/2026 20:12 | 1 | 53.12 |
| 10/09/2026 20:12 | 100 | 53.12 |
| 10/09/2026 20:11 | 1 | 53.13 |
| 10/09/2026 20:11 | 2 | 53.13 |
| 10/09/2026 20:11 | 1 | 53.14 |
| 10/09/2026 20:11 | 57 | 53.14 |
| 10/09/2026 20:11 | 6 | 53.14 |
| 10/09/2026 20:11 | 91 | 53.17 |
| 10/09/2026 20:11 | 9 | 53.17 |
| 10/09/2026 20:11 | 100 | 53.19 |
| 10/09/2026 20:11 | 100 | 53.19 |
| 10/09/2026 20:11 | 14 | 53.20 |
| 10/09/2026 20:11 | 200 | 53.20 |
| 10/09/2026 20:11 | 100 | 53.20 |
| 10/09/2026 20:11 | 13 | 53.21 |
| 10/09/2026 20:10 | 8 | 53.235 |
| 10/09/2026 20:10 | 20 | 53.23 |
| 10/09/2026 20:10 | 40 | 53.23 |
| 10/09/2026 20:10 | 100 | 53.23 |
| 10/09/2026 20:10 | 100 | 53.23 |
| 10/09/2026 20:10 | 27 | 53.23 |
| 10/09/2026 20:10 | 13 | 53.23 |
| 10/09/2026 20:10 | 6 | 53.23 |
| 10/09/2026 20:10 | 12 | 53.23 |
| 10/09/2026 20:10 | 61 | 53.23 |
| 10/09/2026 20:08 | 1 | 53.175 |
| 10/09/2026 20:07 | 8 | 53.175 |
| 10/09/2026 20:07 | 8 | 53.175 |
| 10/09/2026 20:07 | 1 | 53.175 |
| 10/09/2026 20:07 | 1 | 53.13 |
| 10/09/2026 20:06 | 17 | 53.13 |
| 10/09/2026 20:05 | 3 | 53.175 |
| 10/09/2026 20:05 | 1 | 53.175 |
| 10/09/2026 20:05 | 3 | 53.175 |
| 10/09/2026 20:05 | 10 | 53.175 |
| 10/09/2026 20:05 | 2 | 53.20 |
| 10/09/2026 20:04 | 7 | 53.175 |
| 10/09/2026 20:04 | 2 | 53.175 |
| 10/09/2026 20:04 | 5 | 53.22 |
| 10/09/2026 20:02 | 100 | 53.14 |
| 10/09/2026 20:01 | 2 | 53.15 |
| 10/09/2026 20:01 | 10 | 53.10 |
| 10/09/2026 20:01 | 2 | 53.11 |
| 10/09/2026 19:59 | 39 | 53.23 |
| 10/09/2026 19:59 | 2 | 53.155 |
| 10/09/2026 19:59 | 98 | 53.16 |
| 10/09/2026 19:59 | 2 | 53.16 |
| 10/09/2026 19:59 | 99 | 53.155 |
| 10/09/2026 19:59 | 1 | 53.155 |
| 10/09/2026 19:59 | 9 | 53.12 |
| 10/09/2026 19:59 | 2 | 53.12 |
| 10/09/2026 19:59 | 7 | 53.12 |
| 10/09/2026 19:59 | 99 | 53.12 |
| 10/09/2026 19:59 | 1 | 53.12 |
| 10/09/2026 19:59 | 6 | 53.13 |
| 10/09/2026 19:59 | 100 | 53.13 |
| 10/09/2026 19:59 | 106 | 53.14 |
| 10/09/2026 19:59 | 1 | 53.14 |
| 10/09/2026 19:59 | 25 | 53.18 |
| 10/09/2026 19:59 | 1 | 53.14 |
| 10/09/2026 19:59 | 1 | 53.14 |
| 10/09/2026 19:57 | 8 | 53.15 |
| 10/09/2026 19:57 | 2 | 53.15 |
| 10/09/2026 19:57 | 1 | 53.17 |
| 10/09/2026 19:57 | 1 | 53.17 |
| 10/09/2026 19:57 | 4 | 53.18 |
| 10/09/2026 19:57 | 10 | 53.18 |
| 10/09/2026 19:57 | 6 | 53.18 |
| 10/09/2026 19:57 | 14 | 53.18 |
| 10/09/2026 19:57 | 1 | 53.20 |
| 10/09/2026 19:57 | 64 | 53.20 |
| 10/09/2026 19:57 | 1 | 53.21 |
| 10/09/2026 19:57 | 3 | 53.225 |
| 10/09/2026 19:57 | 10 | 53.24 |
| 10/09/2026 19:57 | 10 | 53.24 |
| 10/09/2026 19:57 | 100 | 53.25 |
| 10/09/2026 19:57 | 86 | 53.27 |
| 10/09/2026 19:57 | 14 | 53.27 |
| 10/09/2026 19:57 | 10 | 53.27 |
| 10/09/2026 19:57 | 10 | 53.28 |
| 10/09/2026 19:57 | 10 | 53.28 |
| 10/09/2026 19:57 | 1 | 53.29 |
| 10/09/2026 19:57 | 40 | 53.29 |
| 10/09/2026 19:57 | 1 | 53.29 |
| 10/09/2026 19:57 | 100 | 53.29 |
| 10/09/2026 19:57 | 100 | 53.29 |
| 10/09/2026 19:57 | 100 | 53.29 |
| 10/09/2026 19:57 | 40 | 53.30 |
| 10/09/2026 19:57 | 2 | 53.30 |
| 10/09/2026 19:57 | 23 | 53.30 |
| 10/09/2026 19:57 | 100 | 53.30 |
| 10/09/2026 19:57 | 18 | 53.31 |
| 10/09/2026 19:57 | 13 | 53.31 |
| 10/09/2026 19:57 | 11 | 53.31 |
| 10/09/2026 19:57 | 5 | 53.31 |
| 10/09/2026 19:56 | 1 | 53.35 |
| 10/09/2026 19:55 | 92 | 53.35 |
| 10/09/2026 19:55 | 1 | 53.35 |
| 10/09/2026 19:55 | 80 | 53.34 |
| 10/09/2026 19:55 | 4 | 53.35 |
| 10/09/2026 19:55 | 20 | 53.34 |
| 10/09/2026 19:55 | 14 | 53.34 |
| 10/09/2026 19:55 | 6 | 53.34 |
| 10/09/2026 19:55 | 10 | 53.34 |
| 10/09/2026 19:55 | 100 | 53.34 |
| 10/09/2026 19:55 | 4 | 53.285 |
| 10/09/2026 19:54 | 2 | 53.285 |
| 10/09/2026 19:54 | 1 | 53.285 |
| 10/09/2026 19:54 | 3 | 53.285 |
| 10/09/2026 19:54 | 12 | 53.24 |
| 10/09/2026 19:54 | 88 | 53.25 |
| 10/09/2026 19:54 | 1 | 53.285 |
| 10/09/2026 19:54 | 1 | 53.285 |
| 10/09/2026 19:54 | 1 | 53.285 |
| 10/09/2026 19:53 | 6 | 53.25 |
| 10/09/2026 19:52 | 2 | 53.25 |
| 10/09/2026 19:52 | 1 | 53.285 |
| 10/09/2026 19:52 | 4 | 53.25 |
| 10/09/2026 19:51 | 1 | 53.28 |
| 10/09/2026 19:51 | 1 | 53.28 |
| 10/09/2026 19:50 | 17 | 53.28 |
| 10/09/2026 19:49 | 2 | 53.23 |
| 10/09/2026 19:49 | 100 | 53.275 |
| 10/09/2026 19:49 | 2 | 53.29 |
| 10/09/2026 19:49 | 20 | 53.28 |
| 10/09/2026 19:49 | 1 | 53.275 |
| 10/09/2026 19:48 | 1 | 53.26 |
| 10/09/2026 19:48 | 1 | 53.255 |
| 10/09/2026 19:47 | 1 | 53.245 |
| 10/09/2026 19:47 | 11 | 53.22 |
| 10/09/2026 19:47 | 1 | 53.25 |
| 10/09/2026 19:46 | 1 | 53.25 |
| 10/09/2026 19:46 | 1 | 53.25 |
| 10/09/2026 19:46 | 1 | 53.25 |
| 10/09/2026 19:46 | 2 | 53.24 |
| 10/09/2026 19:46 | 40 | 53.24 |
| 10/09/2026 19:46 | 100 | 53.24 |
| 10/09/2026 19:46 | 74 | 53.205 |
| 10/09/2026 19:45 | 20 | 53.23 |
| 10/09/2026 19:45 | 20 | 53.23 |
| 10/09/2026 19:45 | 10 | 53.23 |
| 10/09/2026 19:45 | 125 | 53.205 |
| 10/09/2026 19:45 | 100 | 53.205 |
| 10/09/2026 19:45 | 3 | 53.205 |
| 10/09/2026 19:45 | 1 | 53.20 |
| 10/09/2026 19:45 | 2 | 53.20 |
| 10/09/2026 19:45 | 1 | 53.20 |
| 10/09/2026 19:44 | 100 | 53.20 |
| 10/09/2026 19:43 | 54 | 53.19 |
| 10/09/2026 19:42 | 1 | 53.19 |
| 10/09/2026 19:42 | 3 | 53.19 |
| 10/09/2026 19:42 | 1 | 53.19 |
| 10/09/2026 19:42 | 2 | 53.19 |
| 10/09/2026 19:42 | 2 | 53.19 |
| 10/09/2026 19:42 | 2 | 53.19 |
| 10/09/2026 19:42 | 2 | 53.19 |
| 10/09/2026 19:42 | 17 | 53.20 |
| 10/09/2026 19:42 | 3 | 53.20 |
| 10/09/2026 19:42 | 4 | 53.20 |
| 10/09/2026 19:42 | 17 | 53.20 |
| 10/09/2026 19:42 | 20 | 53.20 |
| 10/09/2026 19:42 | 35 | 53.20 |
| 10/09/2026 19:42 | 139 | 53.20 |
| 10/09/2026 19:42 | 61 | 53.20 |
| 10/09/2026 19:42 | 100 | 53.20 |
| 10/09/2026 19:41 | 100 | 53.17 |
| 10/09/2026 19:41 | 12 | 53.20 |
| 10/09/2026 19:41 | 100 | 53.19 |
| 10/09/2026 19:41 | 8 | 53.20 |
| 10/09/2026 19:41 | 1 | 53.20 |
| 10/09/2026 19:41 | 24 | 53.19 |
| 10/09/2026 19:41 | 10 | 53.19 |
| 10/09/2026 19:41 | 1 | 53.19 |
| 10/09/2026 19:41 | 2 | 53.17 |
| 10/09/2026 19:41 | 4 | 53.15 |
| 10/09/2026 19:41 | 33 | 53.15 |
| 10/09/2026 19:41 | 48 | 53.15 |
| 10/09/2026 19:41 | 1 | 53.145 |
| 10/09/2026 19:41 | 15 | 53.145 |
| 10/09/2026 19:41 | 100 | 53.14 |
| 10/09/2026 19:41 | 20 | 53.14 |
| 10/09/2026 19:41 | 1 | 53.14 |
| 10/09/2026 19:41 | 1 | 53.14 |
| 10/09/2026 19:41 | 100 | 53.14 |
| 10/09/2026 19:41 | 1 | 53.14 |
| 10/09/2026 19:41 | 20 | 53.14 |
| 10/09/2026 19:41 | 40 | 53.14 |
| 10/09/2026 19:41 | 2 | 53.13 |
| 10/09/2026 19:40 | 100 | 53.11 |
| 10/09/2026 19:40 | 1 | 53.11 |
| 10/09/2026 19:40 | 31 | 53.11 |
| 10/09/2026 19:40 | 29 | 53.11 |
| 10/09/2026 19:39 | 1 | 53.095 |
| 10/09/2026 19:39 | 1 | 53.06 |
| 10/09/2026 19:39 | 2 | 53.06 |
| 10/09/2026 19:39 | 2 | 53.06 |
| 10/09/2026 19:39 | 2 | 53.06 |
| 10/09/2026 19:39 | 1 | 53.06 |
| 10/09/2026 19:38 | 2 | 53.095 |
| 10/09/2026 19:38 | 65 | 53.095 |
| 10/09/2026 19:38 | 1 | 53.06 |
| 10/09/2026 19:38 | 24 | 53.06 |
| 10/09/2026 19:38 | 100 | 53.06 |
| 10/09/2026 19:38 | 4 | 53.06 |
| 10/09/2026 19:38 | 2 | 53.06 |
| 10/09/2026 19:37 | 1 | 53.06 |
| 10/09/2026 19:37 | 32 | 53.115 |
| 10/09/2026 19:36 | 2 | 53.05 |
| 10/09/2026 19:36 | 1 | 53.06 |
| 10/09/2026 19:36 | 1 | 53.07 |
| 10/09/2026 19:36 | 1 | 53.07 |
| 10/09/2026 19:36 | 2 | 53.08 |
| 10/09/2026 19:36 | 1 | 53.08 |
| 10/09/2026 19:36 | 3 | 53.09 |
| 10/09/2026 19:36 | 5 | 53.09 |
| 10/09/2026 19:36 | 3 | 53.09 |
| 10/09/2026 19:36 | 12 | 53.09 |
| 10/09/2026 19:36 | 8 | 53.11 |
| 10/09/2026 19:36 | 20 | 53.11 |
| 10/09/2026 19:36 | 3 | 53.11 |
| 10/09/2026 19:36 | 20 | 53.11 |
| 10/09/2026 19:36 | 20 | 53.11 |
| 10/09/2026 19:36 | 3 | 53.11 |
| 10/09/2026 19:36 | 3 | 53.11 |
| 10/09/2026 19:36 | 20 | 53.11 |
| 10/09/2026 19:36 | 3 | 53.11 |
| 10/09/2026 19:36 | 300 | 53.12 |
| 10/09/2026 19:36 | 26 | 53.12 |
| 10/09/2026 19:36 | 100 | 53.12 |
| 10/09/2026 19:36 | 100 | 53.12 |
| 10/09/2026 19:36 | 100 | 53.12 |
| 10/09/2026 19:36 | 1 | 53.12 |
| 10/09/2026 19:36 | 43 | 53.12 |
| 10/09/2026 19:36 | 21 | 53.12 |
| 10/09/2026 19:36 | 77 | 53.12 |
| 10/09/2026 19:36 | 22 | 53.12 |
| 10/09/2026 19:36 | 1 | 53.12 |
| 10/09/2026 19:36 | 64 | 53.12 |
| 10/09/2026 19:36 | 9 | 53.14 |
| 10/09/2026 19:36 | 1 | 53.14 |
| 10/09/2026 19:36 | 100 | 53.14 |
| 10/09/2026 19:36 | 5 | 53.15 |
| 10/09/2026 19:36 | 3 | 53.15 |
| 10/09/2026 19:35 | 2 | 53.15 |
| 10/09/2026 19:35 | 2 | 53.16 |
| 10/09/2026 19:34 | 100 | 53.24 |
| 10/09/2026 19:34 | 100 | 53.15 |
| 10/09/2026 19:34 | 100 | 53.15 |
| 10/09/2026 19:34 | 27 | 53.33 |
| 10/09/2026 19:34 | 40 | 53.33 |
| 10/09/2026 19:34 | 136 | 53.27 |
| 10/09/2026 19:34 | 12 | 53.27 |
| 10/09/2026 19:34 | 100 | 53.25 |
| 10/09/2026 19:34 | 100 | 53.23 |
| 10/09/2026 19:34 | 1 | 53.23 |
| 10/09/2026 19:34 | 2 | 53.23 |
| 10/09/2026 19:34 | 98 | 53.23 |
| 10/09/2026 19:34 | 1 | 53.16 |
| 10/09/2026 19:34 | 2 | 53.23 |
| 10/09/2026 19:34 | 100 | 53.23 |
| 10/09/2026 19:34 | 9 | 53.30 |
| 10/09/2026 19:34 | 9 | 53.30 |
| 10/09/2026 19:34 | 25 | 53.27 |
| 10/09/2026 19:33 | 2 | 53.20 |
| 10/09/2026 19:33 | 1 | 53.20 |
| 10/09/2026 19:32 | 1 | 53.20 |
| 10/09/2026 19:32 | 20 | 53.185 |
| 10/09/2026 19:32 | 100 | 53.185 |
| 10/09/2026 19:32 | 180 | 53.19 |
| 10/09/2026 19:31 | 1 | 53.19 |
| 10/09/2026 19:31 | 1 | 53.19 |
| 10/09/2026 19:31 | 100 | 53.18 |
| 10/09/2026 19:31 | 100 | 53.19 |
| 10/09/2026 19:31 | 1 | 53.19 |
| 10/09/2026 19:30 | 1 | 53.21 |
| 10/09/2026 19:30 | 74 | 53.21 |
| 10/09/2026 19:30 | 2 | 53.235 |
| 10/09/2026 19:30 | 18 | 53.29 |
| 10/09/2026 19:30 | 25 | 53.29 |
| 10/09/2026 19:30 | 25 | 53.29 |
| 10/09/2026 19:30 | 25 | 53.29 |
| 10/09/2026 19:30 | 7 | 53.29 |
| 10/09/2026 19:30 | 18 | 53.31 |
| 10/09/2026 19:30 | 82 | 53.31 |
| 10/09/2026 19:30 | 100 | 53.31 |
| 10/09/2026 19:30 | 50 | 53.33 |
| 10/09/2026 19:30 | 25 | 53.33 |
| 10/09/2026 19:30 | 25 | 53.33 |
| 10/09/2026 19:30 | 3 | 53.37 |
| 10/09/2026 19:30 | 535 | 53.37 |
| 10/09/2026 19:30 | 1 | 53.37 |
| 10/09/2026 19:30 | 100 | 53.37 |
| 10/09/2026 19:29 | 100 | 53.385 |
| 10/09/2026 19:28 | 100 | 53.38 |
| 10/09/2026 19:27 | 5 | 53.38 |
| 10/09/2026 19:27 | 24 | 53.38 |
| 10/09/2026 19:27 | 44 | 53.38 |
| 10/09/2026 19:27 | 68 | 53.38 |
| 10/09/2026 19:27 | 68 | 53.38 |
| 10/09/2026 19:27 | 68 | 53.38 |
| 10/09/2026 19:27 | 1 | 53.38 |
| 10/09/2026 19:27 | 10 | 53.37 |
| 10/09/2026 19:27 | 1 | 53.37 |
| 10/09/2026 19:27 | 1 | 53.36 |
| 10/09/2026 19:27 | 18 | 53.34 |
| 10/09/2026 19:27 | 17 | 53.30 |
| 10/09/2026 19:27 | 36 | 53.30 |
| 10/09/2026 19:27 | 47 | 53.30 |
| 10/09/2026 19:27 | 100 | 53.27 |
| 10/09/2026 19:27 | 100 | 53.26 |
| 10/09/2026 19:27 | 18 | 53.26 |
| 10/09/2026 19:27 | 74 | 53.22 |
| 10/09/2026 19:27 | 74 | 53.22 |
| 10/09/2026 19:27 | 25 | 53.21 |
| 10/09/2026 19:27 | 22 | 53.20 |
| 10/09/2026 19:27 | 4 | 53.21 |
| 10/09/2026 19:27 | 25 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.21 |
| 10/09/2026 19:27 | 4 | 53.21 |
| 10/09/2026 19:27 | 4 | 53.24 |
| 10/09/2026 19:27 | 10 | 53.24 |
| 10/09/2026 19:27 | 100 | 53.24 |
| 10/09/2026 19:27 | 40 | 53.24 |
| 10/09/2026 19:27 | 4 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.25 |
| 10/09/2026 19:27 | 68 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.21 |
| 10/09/2026 19:27 | 40 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.21 |
| 10/09/2026 19:27 | 100 | 53.24 |
| 10/09/2026 19:27 | 18 | 53.24 |
| 10/09/2026 19:27 | 16 | 53.24 |
| 10/09/2026 19:27 | 100 | 53.24 |
| 10/09/2026 19:27 | 100 | 53.24 |
| 10/09/2026 19:27 | 29 | 53.11 |
| 10/09/2026 19:27 | 3 | 53.17 |
| 10/09/2026 19:27 | 127 | 53.16 |
| 10/09/2026 19:27 | 4 | 53.16 |
| 10/09/2026 19:27 | 100 | 53.07 |
| 10/09/2026 19:27 | 100 | 53.095 |
| 10/09/2026 19:26 | 1 | 53.095 |
| 10/09/2026 19:26 | 1 | 53.06 |
| 10/09/2026 19:26 | 1 | 53.14 |
| 10/09/2026 19:26 | 3 | 53.14 |
| 10/09/2026 19:26 | 1 | 53.14 |
| 10/09/2026 19:26 | 1 | 53.15 |
| 10/09/2026 19:26 | 3 | 53.23 |
| 10/09/2026 19:25 | 10 | 53.15 |
| 10/09/2026 19:25 | 20 | 53.15 |
| 10/09/2026 19:25 | 2 | 53.17 |
| 10/09/2026 19:24 | 75 | 53.17 |
| 10/09/2026 19:24 | 25 | 53.17 |
| 10/09/2026 19:24 | 62 | 53.24 |
| 10/09/2026 19:24 | 100 | 53.25 |
| 10/09/2026 19:24 | 18 | 53.255 |
| 10/09/2026 19:24 | 44 | 53.25 |
| 10/09/2026 19:24 | 100 | 53.26 |
| 10/09/2026 19:24 | 400 | 53.26 |
| 10/09/2026 19:24 | 1 | 53.25 |
| 10/09/2026 19:24 | 68 | 53.26 |
| 10/09/2026 19:24 | 10 | 53.26 |
| 10/09/2026 19:24 | 12 | 53.26 |
| 10/09/2026 19:24 | 100 | 53.27 |
| 10/09/2026 19:24 | 16 | 53.27 |
| 10/09/2026 19:24 | 2 | 53.27 |
| 10/09/2026 19:24 | 96 | 53.27 |
| 10/09/2026 19:24 | 50 | 53.27 |
| 10/09/2026 19:24 | 100 | 53.27 |
| 10/09/2026 19:24 | 19 | 53.27 |
| 10/09/2026 19:24 | 100 | 53.27 |
| 10/09/2026 19:24 | 1 | 53.27 |
| 10/09/2026 19:24 | 90 | 53.295 |
| 10/09/2026 19:24 | 100 | 53.34 |
| 10/09/2026 19:24 | 40 | 53.36 |
| 10/09/2026 19:24 | 17 | 53.36 |
| 10/09/2026 19:24 | 83 | 53.36 |
| 10/09/2026 19:24 | 10 | 53.38 |
| 10/09/2026 19:24 | 4 | 53.38 |
| 10/09/2026 19:24 | 10 | 53.38 |
| 10/09/2026 19:24 | 29 | 53.38 |
| 10/09/2026 19:24 | 100 | 53.335 |
| 10/09/2026 19:24 | 2 | 53.335 |
| 10/09/2026 19:24 | 124 | 53.335 |
| 10/09/2026 19:24 | 10 | 53.28 |
| 10/09/2026 19:24 | 1 | 53.28 |
| 10/09/2026 19:24 | 67 | 53.28 |
| 10/09/2026 19:24 | 1 | 53.28 |
| 10/09/2026 19:24 | 2 | 53.29 |
| 10/09/2026 19:24 | 17 | 53.29 |
| 10/09/2026 19:24 | 6 | 53.29 |
| 10/09/2026 19:24 | 17 | 53.32 |
| 10/09/2026 19:24 | 100 | 53.335 |
| 10/09/2026 19:23 | 3 | 53.335 |
| 10/09/2026 19:23 | 7 | 53.335 |
| 10/09/2026 19:23 | 1 | 53.335 |
| 10/09/2026 19:23 | 1 | 53.335 |
| 10/09/2026 19:23 | 1 | 53.36 |
| 10/09/2026 19:23 | 6 | 53.37 |
| 10/09/2026 19:23 | 18 | 53.39 |
| 10/09/2026 19:23 | 3 | 53.40 |
| 10/09/2026 19:23 | 2 | 53.40 |
| 10/09/2026 19:23 | 17 | 53.41 |
| 10/09/2026 19:23 | 4 | 53.41 |
| 10/09/2026 19:23 | 15 | 53.41 |
| 10/09/2026 19:23 | 13 | 53.41 |
| 10/09/2026 19:23 | 8 | 53.41 |
| 10/09/2026 19:23 | 84 | 53.41 |
| 10/09/2026 19:23 | 16 | 53.41 |
| 10/09/2026 19:23 | 2 | 53.41 |
| 10/09/2026 19:23 | 5 | 53.41 |
| 10/09/2026 19:23 | 5 | 53.41 |
| 10/09/2026 19:23 | 15 | 53.41 |
| 10/09/2026 19:23 | 68 | 53.42 |
| 10/09/2026 19:23 | 15 | 53.42 |
| 10/09/2026 19:23 | 5 | 53.42 |
| 10/09/2026 19:23 | 25 | 53.42 |
| 10/09/2026 19:23 | 7 | 53.42 |
| 10/09/2026 19:22 | 27 | 53.42 |
| 10/09/2026 19:22 | 1 | 53.42 |
| 10/09/2026 19:21 | 4 | 53.475 |
| 10/09/2026 19:21 | 69 | 53.52 |
| 10/09/2026 19:21 | 31 | 53.52 |
| 10/09/2026 19:21 | 66 | 53.52 |
| 10/09/2026 19:21 | 64 | 53.52 |
| 10/09/2026 19:21 | 31 | 53.52 |
| 10/09/2026 19:21 | 25 | 53.52 |
| 10/09/2026 19:21 | 1 | 53.46 |
| 10/09/2026 19:20 | 3 | 53.46 |
| 10/09/2026 19:20 | 10 | 53.46 |
| 10/09/2026 19:20 | 2 | 53.46 |
| 10/09/2026 19:20 | 21 | 53.46 |
| 10/09/2026 19:20 | 10 | 53.46 |
| 10/09/2026 19:20 | 83 | 53.43 |
| 10/09/2026 19:20 | 6 | 53.465 |
| 10/09/2026 19:20 | 19 | 53.465 |
| 10/09/2026 19:20 | 25 | 53.465 |
| 10/09/2026 19:20 | 16 | 53.465 |
| 10/09/2026 19:20 | 25 | 53.465 |
| 10/09/2026 19:20 | 25 | 53.465 |
| 10/09/2026 19:20 | 1 | 53.45 |
| 10/09/2026 19:19 | 12 | 53.45 |
| 10/09/2026 19:19 | 1 | 53.45 |
| 10/09/2026 19:19 | 1 | 53.46 |
| 10/09/2026 19:19 | 19 | 53.45 |
| 10/09/2026 19:19 | 2 | 53.45 |
| 10/09/2026 19:19 | 79 | 53.45 |
| 10/09/2026 19:18 | 17 | 53.45 |
| 10/09/2026 19:18 | 21 | 53.45 |
| 10/09/2026 19:18 | 3 | 53.46 |
| 10/09/2026 19:18 | 45 | 53.48 |
| 10/09/2026 19:18 | 1 | 53.48 |
| 10/09/2026 19:18 | 2 | 53.48 |
| 10/09/2026 19:18 | 50 | 53.48 |
| 10/09/2026 19:18 | 1 | 53.48 |
| 10/09/2026 19:18 | 1 | 53.48 |
| 10/09/2026 19:18 | 1 | 53.48 |
| 10/09/2026 19:18 | 100 | 53.49 |
| 10/09/2026 19:18 | 10 | 53.49 |
| 10/09/2026 19:18 | 3 | 53.51 |
| 10/09/2026 19:18 | 36 | 53.53 |
| 10/09/2026 19:18 | 7 | 53.53 |
| 10/09/2026 19:18 | 100 | 53.53 |
| 10/09/2026 19:18 | 13 | 53.53 |
| 10/09/2026 19:18 | 60 | 53.53 |
| 10/09/2026 19:18 | 100 | 53.53 |
| 10/09/2026 19:17 | 2 | 53.54 |
| 10/09/2026 19:17 | 4 | 53.54 |
| 10/09/2026 19:17 | 1 | 53.595 |
| 10/09/2026 19:17 | 1 | 53.54 |
| 10/09/2026 19:16 | 1 | 53.54 |
| 10/09/2026 19:16 | 1 | 53.54 |
| 10/09/2026 19:15 | 3 | 53.595 |
| 10/09/2026 19:15 | 31 | 53.54 |
| 10/09/2026 19:14 | 12 | 53.54 |
| 10/09/2026 19:12 | 96 | 53.615 |
| 10/09/2026 19:12 | 2 | 53.615 |
| 10/09/2026 19:12 | 5 | 53.61 |
| 10/09/2026 19:12 | 15 | 53.61 |
| 10/09/2026 19:12 | 10 | 53.61 |
| 10/09/2026 19:12 | 10 | 53.60 |
| 10/09/2026 19:12 | 10 | 53.59 |
| 10/09/2026 19:12 | 100 | 53.59 |
| 10/09/2026 19:12 | 100 | 53.58 |
| 10/09/2026 19:11 | 1 | 53.49 |
| 10/09/2026 19:11 | 100 | 53.485 |
| 10/09/2026 19:10 | 1 | 53.48 |
| 10/09/2026 19:10 | 1 | 53.48 |
| 10/09/2026 19:10 | 2 | 53.55 |
| 10/09/2026 19:10 | 46 | 53.55 |
| 10/09/2026 19:10 | 7 | 53.56 |
| 10/09/2026 19:09 | 2 | 53.455 |
| 10/09/2026 19:09 | 98 | 53.455 |
| 10/09/2026 19:09 | 2 | 53.455 |
| 10/09/2026 19:09 | 1 | 53.47 |
| 10/09/2026 19:09 | 60 | 53.51 |
| 10/09/2026 19:09 | 20 | 53.58 |
| 10/09/2026 19:09 | 10 | 53.60 |
| 10/09/2026 19:09 | 20 | 53.60 |
| 10/09/2026 19:09 | 30 | 53.60 |
| 10/09/2026 19:09 | 10 | 53.60 |
| 10/09/2026 19:09 | 100 | 53.56 |
| 10/09/2026 19:09 | 3 | 53.54 |
| 10/09/2026 19:08 | 10 | 53.45 |
| 10/09/2026 19:08 | 10 | 53.45 |
| 10/09/2026 19:08 | 20 | 53.45 |
| 10/09/2026 19:07 | 2 | 53.44 |
| 10/09/2026 19:05 | 30 | 53.44 |
| 10/09/2026 19:05 | 50 | 53.44 |
| 10/09/2026 19:05 | 1 | 53.40 |
| 10/09/2026 19:05 | 3 | 53.49 |
| 10/09/2026 19:05 | 7 | 53.51 |
| 10/09/2026 19:05 | 35 | 53.53 |
| 10/09/2026 19:04 | 6 | 53.53 |
| 10/09/2026 19:04 | 1 | 53.59 |
| 10/09/2026 19:04 | 9 | 53.60 |
| 10/09/2026 19:04 | 93 | 53.60 |
| 10/09/2026 19:04 | 7 | 53.60 |
| 10/09/2026 19:04 | 2 | 53.61 |
| 10/09/2026 19:04 | 100 | 53.61 |
| 10/09/2026 19:04 | 22 | 53.62 |
| 10/09/2026 19:04 | 25 | 53.62 |
| 10/09/2026 19:04 | 25 | 53.62 |
| 10/09/2026 19:04 | 25 | 53.62 |
| 10/09/2026 19:03 | 3 | 53.62 |
| 10/09/2026 19:03 | 3 | 53.63 |
| 10/09/2026 19:03 | 3 | 53.64 |
| 10/09/2026 19:03 | 10 | 53.64 |
| 10/09/2026 19:03 | 32 | 53.65 |
| 10/09/2026 19:03 | 100 | 53.67 |
| 10/09/2026 19:01 | 10 | 53.71 |
| 10/09/2026 19:01 | 10 | 53.72 |
| 10/09/2026 19:01 | 60 | 53.71 |
| 10/09/2026 19:01 | 50 | 53.71 |
| 10/09/2026 19:01 | 100 | 53.71 |
| 10/09/2026 19:01 | 20 | 53.71 |
| 10/09/2026 19:00 | 100 | 53.67 |
| 10/09/2026 19:00 | 36 | 53.67 |
| 10/09/2026 19:00 | 100 | 53.67 |
| 10/09/2026 19:00 | 6 | 53.66 |
| 10/09/2026 19:00 | 10 | 53.66 |
| 10/09/2026 19:00 | 49 | 53.69 |
| 10/09/2026 19:00 | 11 | 53.69 |
| 10/09/2026 19:00 | 5 | 53.69 |
| 10/09/2026 19:00 | 7 | 53.70 |
| 10/09/2026 19:00 | 19 | 53.70 |
| 10/09/2026 19:00 | 1 | 53.70 |
| 10/09/2026 19:00 | 64 | 53.71 |
| 10/09/2026 19:00 | 1 | 53.705 |
| 10/09/2026 19:00 | 37 | 53.71 |
| 10/09/2026 19:00 | 100 | 53.75 |
| 10/09/2026 19:00 | 100 | 53.75 |
| 10/09/2026 19:00 | 22 | 53.74 |
| 10/09/2026 19:00 | 200 | 53.74 |
| 10/09/2026 19:00 | 12 | 53.75 |
| 10/09/2026 19:00 | 166 | 53.75 |
| 10/09/2026 19:00 | 8 | 53.725 |
| 10/09/2026 19:00 | 2 | 53.725 |
| 10/09/2026 19:00 | 5 | 53.71 |
| 10/09/2026 19:00 | 1 | 53.72 |
| 10/09/2026 19:00 | 1 | 53.73 |
| 10/09/2026 19:00 | 12 | 53.74 |
| 10/09/2026 19:00 | 8 | 53.74 |
| 10/09/2026 19:00 | 40 | 53.75 |
| 10/09/2026 19:00 | 1 | 53.76 |
| 10/09/2026 19:00 | 100 | 53.77 |
| 10/09/2026 19:00 | 3 | 53.77 |
| 10/09/2026 19:00 | 11 | 53.77 |
| 10/09/2026 19:00 | 71 | 53.77 |
| 10/09/2026 19:00 | 29 | 53.77 |
| 10/09/2026 19:00 | 1 | 53.78 |
| 10/09/2026 18:59 | 2 | 53.78 |
| 10/09/2026 18:59 | 3 | 53.78 |
| 10/09/2026 18:59 | 3 | 53.78 |
| 10/09/2026 18:58 | 1 | 53.82 |
| 10/09/2026 18:58 | 3 | 53.79 |
| 10/09/2026 18:58 | 1 | 53.78 |
| 10/09/2026 18:58 | 6 | 53.78 |
| 10/09/2026 18:58 | 3 | 53.78 |
| 10/09/2026 18:58 | 97 | 53.79 |
| 10/09/2026 18:57 | 1 | 53.815 |
| 10/09/2026 18:57 | 3 | 53.815 |
| 10/09/2026 18:57 | 1 | 53.815 |
| 10/09/2026 18:56 | 1 | 53.85 |
| 10/09/2026 18:56 | 3 | 53.79 |
| 10/09/2026 18:55 | 1 | 53.78 |
| 10/09/2026 18:55 | 3 | 53.79 |
| 10/09/2026 18:55 | 2 | 53.825 |
| 10/09/2026 18:55 | 25 | 53.825 |
| 10/09/2026 18:55 | 25 | 53.825 |
| 10/09/2026 18:54 | 40 | 53.80 |
| 10/09/2026 18:54 | 4 | 53.80 |
| 10/09/2026 18:54 | 4 | 53.80 |
| 10/09/2026 18:53 | 28 | 53.795 |
| 10/09/2026 18:53 | 1 | 53.795 |
| 10/09/2026 18:53 | 5 | 53.795 |
| 10/09/2026 18:53 | 15 | 53.80 |
| 10/09/2026 18:53 | 20 | 53.82 |
| 10/09/2026 18:51 | 96 | 53.91 |
| 10/09/2026 18:51 | 40 | 53.89 |
| 10/09/2026 18:51 | 40 | 53.89 |
| 10/09/2026 18:50 | 5 | 53.82 |
| 10/09/2026 18:50 | 3 | 53.82 |
| 10/09/2026 18:48 | 5 | 53.775 |
| 10/09/2026 18:48 | 25 | 53.775 |
| 10/09/2026 18:47 | 10 | 53.775 |
| 10/09/2026 18:47 | 20 | 53.775 |
| 10/09/2026 18:47 | 20 | 53.775 |
| 10/09/2026 18:47 | 27 | 53.775 |
| 10/09/2026 18:47 | 40 | 53.775 |
| 10/09/2026 18:47 | 13 | 53.775 |
| 10/09/2026 18:47 | 3 | 53.80 |
| 10/09/2026 18:47 | 3 | 53.81 |
| 10/09/2026 18:47 | 2 | 53.81 |
| 10/09/2026 18:47 | 139 | 53.86 |
| 10/09/2026 18:47 | 37 | 53.86 |
| 10/09/2026 18:47 | 24 | 53.86 |
| 10/09/2026 18:47 | 42 | 53.88 |
| 10/09/2026 18:47 | 1 | 53.89 |
| 10/09/2026 18:47 | 100 | 53.90 |
| 10/09/2026 18:47 | 40 | 53.90 |
| 10/09/2026 18:47 | 100 | 53.90 |
| 10/09/2026 18:47 | 10 | 53.90 |
| 10/09/2026 18:47 | 19 | 53.90 |
| 10/09/2026 18:47 | 93 | 53.90 |
| 10/09/2026 18:47 | 7 | 53.90 |
| 10/09/2026 18:47 | 10 | 53.91 |
| 10/09/2026 18:47 | 100 | 53.91 |
| 10/09/2026 18:46 | 27 | 53.965 |
| 10/09/2026 18:46 | 3 | 53.945 |
| 10/09/2026 18:46 | 6 | 53.945 |
| 10/09/2026 18:46 | 2 | 53.945 |
| 10/09/2026 18:46 | 1 | 53.945 |
| 10/09/2026 18:46 | 20 | 53.90 |
| 10/09/2026 18:46 | 10 | 53.89 |
| 10/09/2026 18:46 | 30 | 53.88 |
| 10/09/2026 18:46 | 10 | 53.88 |
| 10/09/2026 18:46 | 100 | 53.88 |
| 10/09/2026 18:46 | 50 | 53.88 |
| 10/09/2026 18:45 | 1 | 53.76 |
| 10/09/2026 18:45 | 2 | 53.78 |
| 10/09/2026 18:44 | 66 | 53.76 |
| 10/09/2026 18:44 | 80 | 53.77 |
| 10/09/2026 18:44 | 20 | 53.80 |
| 10/09/2026 18:44 | 10 | 53.78 |
| 10/09/2026 18:42 | 3 | 53.75 |
| 10/09/2026 18:42 | 3 | 53.78 |
| 10/09/2026 18:42 | 100 | 53.76 |
| 10/09/2026 18:42 | 97 | 53.78 |
| 10/09/2026 18:42 | 2 | 53.86 |
| 10/09/2026 18:42 | 1 | 53.78 |
| 10/09/2026 18:41 | 1 | 53.775 |
| 10/09/2026 18:41 | 1 | 53.775 |
| 10/09/2026 18:40 | 1 | 53.78 |
| 10/09/2026 18:39 | 55 | 53.83 |
| 10/09/2026 18:39 | 1 | 53.73 |
| 10/09/2026 18:39 | 99 | 53.75 |
| 10/09/2026 18:38 | 1 | 53.75 |
| 10/09/2026 18:38 | 20 | 53.74 |
| 10/09/2026 18:38 | 10 | 53.74 |
| 10/09/2026 18:38 | 6 | 53.74 |
| 10/09/2026 18:38 | 70 | 53.73 |
| 10/09/2026 18:38 | 8 | 53.73 |
| 10/09/2026 18:38 | 8 | 53.73 |
| 10/09/2026 18:38 | 5 | 53.79 |
| 10/09/2026 18:38 | 138 | 53.79 |
| 10/09/2026 18:38 | 4 | 53.80 |
| 10/09/2026 18:38 | 62 | 53.81 |
| 10/09/2026 18:38 | 2 | 53.84 |
| 10/09/2026 18:38 | 3 | 53.84 |
| 10/09/2026 18:38 | 1 | 53.84 |
| 10/09/2026 18:38 | 69 | 53.84 |
| 10/09/2026 18:38 | 31 | 53.84 |
| 10/09/2026 18:38 | 6 | 53.86 |
| 10/09/2026 18:38 | 63 | 53.87 |
| 10/09/2026 18:37 | 1 | 53.87 |
| 10/09/2026 18:34 | 9 | 53.88 |
| 10/09/2026 18:34 | 14 | 53.88 |
| 10/09/2026 18:34 | 11 | 53.88 |
| 10/09/2026 18:34 | 5 | 53.88 |
| 10/09/2026 18:34 | 20 | 53.88 |
| 10/09/2026 18:34 | 10 | 53.88 |
| 10/09/2026 18:34 | 15 | 53.88 |
| 10/09/2026 18:34 | 25 | 53.88 |
| 10/09/2026 18:34 | 10 | 53.88 |
| 10/09/2026 18:34 | 10 | 53.88 |
| 10/09/2026 18:34 | 5 | 53.88 |
| 10/09/2026 18:34 | 25 | 53.88 |
| 10/09/2026 18:34 | 25 | 53.88 |
| 10/09/2026 18:34 | 25 | 53.88 |
| 10/09/2026 18:34 | 7 | 53.88 |
| 10/09/2026 18:34 | 1 | 53.87 |
| 10/09/2026 18:34 | 40 | 53.90 |
| 10/09/2026 18:34 | 100 | 53.90 |
| 10/09/2026 18:34 | 82 | 53.90 |
| 10/09/2026 18:34 | 18 | 53.90 |
| 10/09/2026 18:34 | 88 | 53.91 |
| 10/09/2026 18:34 | 19 | 53.91 |
| 10/09/2026 18:34 | 252 | 53.91 |
| 10/09/2026 18:34 | 176 | 53.91 |
| 10/09/2026 18:34 | 72 | 53.91 |
| 10/09/2026 18:33 | 14 | 53.91 |
| 10/09/2026 18:33 | 12 | 53.95 |
| 10/09/2026 18:32 | 10 | 53.925 |
| 10/09/2026 18:32 | 12 | 53.925 |
| 10/09/2026 18:32 | 88 | 53.925 |
| 10/09/2026 18:32 | 10 | 53.925 |
| 10/09/2026 18:32 | 2 | 53.925 |
| 10/09/2026 18:32 | 20 | 53.93 |
| 10/09/2026 18:32 | 51 | 53.90 |
| 10/09/2026 18:32 | 16 | 53.90 |
| 10/09/2026 18:32 | 16 | 53.90 |
| 10/09/2026 18:32 | 4 | 53.89 |
| 10/09/2026 18:32 | 44 | 53.89 |
| 10/09/2026 18:32 | 39 | 53.88 |
| 10/09/2026 18:32 | 11 | 53.88 |
| 10/09/2026 18:32 | 20 | 53.88 |
| 10/09/2026 18:32 | 49 | 53.87 |
| 10/09/2026 18:32 | 20 | 53.87 |
| 10/09/2026 18:31 | 13 | 53.76 |
| 10/09/2026 18:31 | 3 | 53.77 |
| 10/09/2026 18:31 | 25 | 53.77 |
| 10/09/2026 18:31 | 2 | 53.77 |
| 10/09/2026 18:31 | 56 | 53.79 |
| 10/09/2026 18:31 | 100 | 53.72 |
| 10/09/2026 18:31 | 38 | 53.73 |
| 10/09/2026 18:31 | 12 | 53.73 |
| 10/09/2026 18:31 | 8 | 53.73 |
| 10/09/2026 18:31 | 50 | 53.73 |
| 10/09/2026 18:31 | 40 | 53.73 |
| 10/09/2026 18:31 | 40 | 53.73 |
| 10/09/2026 18:31 | 10 | 53.73 |
| 10/09/2026 18:27 | 48 | 53.64 |
| 10/09/2026 18:26 | 20 | 53.575 |
| 10/09/2026 18:26 | 10 | 53.575 |
| 10/09/2026 18:24 | 1 | 53.54 |
| 10/09/2026 18:21 | 100 | 53.64 |
| 10/09/2026 18:21 | 100 | 53.64 |
| 10/09/2026 18:21 | 5 | 53.64 |
| 10/09/2026 18:21 | 1 | 53.65 |
| 10/09/2026 18:21 | 31 | 53.70 |
| 10/09/2026 18:21 | 40 | 53.70 |
| 10/09/2026 18:21 | 30 | 53.70 |
| 10/09/2026 18:21 | 2 | 53.70 |
| 10/09/2026 18:21 | 20 | 53.665 |
| 10/09/2026 18:21 | 64 | 53.70 |
| 10/09/2026 18:21 | 27 | 53.70 |
| 10/09/2026 18:21 | 119 | 53.70 |
| 10/09/2026 18:21 | 30 | 53.665 |
| 10/09/2026 18:21 | 30 | 53.665 |
| 10/09/2026 18:21 | 100 | 53.67 |
| 10/09/2026 18:21 | 40 | 53.68 |
| 10/09/2026 18:21 | 23 | 53.70 |
| 10/09/2026 18:21 | 10 | 53.70 |
| 10/09/2026 18:21 | 22 | 53.70 |
| 10/09/2026 18:21 | 16 | 53.70 |
| 10/09/2026 18:21 | 40 | 53.70 |
| 10/09/2026 18:21 | 22 | 53.70 |
| 10/09/2026 18:21 | 16 | 53.70 |
| 10/09/2026 18:21 | 22 | 53.70 |
| 10/09/2026 18:21 | 5 | 53.71 |
| 10/09/2026 18:19 | 6 | 53.70 |
| 10/09/2026 18:19 | 5 | 53.70 |
| 10/09/2026 18:19 | 5 | 53.71 |
| 10/09/2026 18:19 | 53 | 53.71 |
| 10/09/2026 18:19 | 1 | 53.79 |
| 10/09/2026 18:19 | 5 | 53.71 |
| 10/09/2026 18:19 | 3 | 53.79 |
| 10/09/2026 18:18 | 28 | 53.79 |
| 10/09/2026 18:18 | 10 | 53.79 |
| 10/09/2026 18:18 | 10 | 53.79 |
| 10/09/2026 18:18 | 20 | 53.79 |
| 10/09/2026 18:17 | 35 | 53.785 |
| 10/09/2026 18:17 | 20 | 53.785 |
| 10/09/2026 18:17 | 20 | 53.785 |
| 10/09/2026 18:17 | 25 | 53.785 |
| 10/09/2026 18:16 | 66 | 53.785 |
| 10/09/2026 18:16 | 16 | 53.83 |
| 10/09/2026 18:16 | 71 | 53.83 |
| 10/09/2026 18:16 | 20 | 53.86 |
| 10/09/2026 18:14 | 3 | 53.705 |
| 10/09/2026 18:14 | 3 | 53.705 |
| 10/09/2026 18:14 | 20 | 53.705 |
| 10/09/2026 18:10 | 16 | 53.77 |
| 10/09/2026 18:10 | 24 | 53.725 |
| 10/09/2026 18:10 | 16 | 53.725 |
| 10/09/2026 18:09 | 20 | 53.715 |
| 10/09/2026 18:09 | 10 | 53.71 |
| 10/09/2026 18:08 | 4 | 53.70 |
| 10/09/2026 18:06 | 74 | 53.87 |
| 10/09/2026 18:06 | 6 | 53.83 |
| 10/09/2026 18:06 | 3 | 53.82 |
| 10/09/2026 18:06 | 7 | 53.82 |
| 10/09/2026 18:06 | 60 | 53.82 |
| 10/09/2026 18:06 | 7 | 53.81 |
| 10/09/2026 18:06 | 51 | 53.81 |
| 10/09/2026 18:06 | 49 | 53.81 |
| 10/09/2026 18:06 | 40 | 53.60 |
| 10/09/2026 18:05 | 31 | 53.60 |
| 10/09/2026 18:03 | 120 | 53.69 |
| 10/09/2026 18:03 | 100 | 53.69 |
| 10/09/2026 18:03 | 53 | 53.60 |
| 10/09/2026 18:03 | 20 | 53.60 |
| 10/09/2026 18:03 | 80 | 53.58 |
| 10/09/2026 18:02 | 50 | 53.54 |
| 10/09/2026 18:02 | 90 | 53.56 |
| 10/09/2026 18:02 | 100 | 53.56 |
| 10/09/2026 18:02 | 100 | 53.56 |
| 10/09/2026 18:02 | 89 | 53.47 |
| 10/09/2026 18:02 | 11 | 53.47 |
| 10/09/2026 18:02 | 20 | 53.45 |
| 10/09/2026 18:02 | 145 | 53.45 |
| 10/09/2026 18:02 | 20 | 53.43 |
| 10/09/2026 18:02 | 14 | 53.385 |
| 10/09/2026 18:02 | 5 | 53.415 |
| 10/09/2026 18:02 | 25 | 53.415 |
| 10/09/2026 18:02 | 70 | 53.415 |
| 10/09/2026 18:02 | 4 | 53.37 |
| 10/09/2026 18:02 | 8 | 53.37 |
| 10/09/2026 18:02 | 2 | 53.37 |
| 10/09/2026 18:01 | 10 | 53.39 |
| 10/09/2026 18:01 | 1 | 53.39 |
| 10/09/2026 18:01 | 2 | 53.42 |
| 10/09/2026 18:01 | 25 | 53.45 |
| 10/09/2026 18:00 | 56 | 53.36 |
| 10/09/2026 18:00 | 100 | 53.38 |
| 10/09/2026 18:00 | 100 | 53.39 |
| 10/09/2026 18:00 | 10 | 53.41 |
| 10/09/2026 18:00 | 8 | 53.41 |
| 10/09/2026 18:00 | 6 | 53.46 |
| 10/09/2026 18:00 | 5 | 53.52 |
| 10/09/2026 18:00 | 5 | 53.54 |
| 10/09/2026 18:00 | 10 | 53.56 |
| 10/09/2026 18:00 | 5 | 53.56 |
| 10/09/2026 18:00 | 25 | 53.56 |
| 10/09/2026 18:00 | 18 | 53.56 |
| 10/09/2026 18:00 | 6 | 53.56 |
| 10/09/2026 18:00 | 36 | 53.57 |
| 10/09/2026 18:00 | 4 | 53.57 |
| 10/09/2026 18:00 | 2 | 53.58 |
| 10/09/2026 18:00 | 100 | 53.58 |
| 10/09/2026 18:00 | 4 | 53.59 |
| 10/09/2026 18:00 | 24 | 53.59 |
| 10/09/2026 17:58 | 69 | 53.73 |
| 10/09/2026 17:58 | 31 | 53.73 |
| 10/09/2026 17:58 | 98 | 53.73 |
| 10/09/2026 17:58 | 9 | 53.73 |
| 10/09/2026 17:58 | 5 | 53.73 |
| 10/09/2026 17:58 | 7 | 53.73 |
| 10/09/2026 17:58 | 2 | 53.73 |
| 10/09/2026 17:58 | 100 | 53.74 |
| 10/09/2026 17:58 | 38 | 53.78 |
| 10/09/2026 17:58 | 3 | 53.79 |
| 10/09/2026 17:58 | 10 | 53.79 |
| 10/09/2026 17:58 | 15 | 53.79 |
| 10/09/2026 17:58 | 10 | 53.79 |
| 10/09/2026 17:58 | 34 | 53.79 |
| 10/09/2026 17:58 | 46 | 53.79 |
| 10/09/2026 17:58 | 72 | 53.80 |
| 10/09/2026 17:58 | 100 | 53.80 |
| 10/09/2026 17:58 | 3 | 53.81 |
| 10/09/2026 17:58 | 20 | 53.79 |
| 10/09/2026 17:58 | 180 | 53.81 |
| 10/09/2026 17:58 | 11 | 53.80 |
| 10/09/2026 17:58 | 21 | 53.86 |
| 10/09/2026 17:58 | 20 | 53.88 |
| 10/09/2026 17:58 | 1 | 53.90 |
| 10/09/2026 17:58 | 19 | 53.90 |
| 10/09/2026 17:58 | 1 | 53.87 |
| 10/09/2026 17:58 | 14 | 53.86 |
| 10/09/2026 17:58 | 10 | 53.85 |
| 10/09/2026 17:58 | 10 | 53.85 |
| 10/09/2026 17:58 | 90 | 53.85 |
| 10/09/2026 17:58 | 20 | 53.85 |
| 10/09/2026 17:58 | 20 | 53.83 |
| 10/09/2026 17:58 | 36 | 53.83 |
| 10/09/2026 17:58 | 50 | 53.82 |
| 10/09/2026 17:58 | 40 | 53.81 |
| 10/09/2026 17:58 | 100 | 53.81 |
| 10/09/2026 17:58 | 20 | 53.81 |
| 10/09/2026 17:58 | 10 | 53.81 |
| 10/09/2026 17:58 | 25 | 53.81 |
| 10/09/2026 17:58 | 5 | 53.81 |
| 10/09/2026 17:58 | 10 | 53.81 |
| 10/09/2026 17:58 | 25 | 53.81 |
| 10/09/2026 17:58 | 20 | 53.80 |
| 10/09/2026 17:58 | 20 | 53.80 |
| 10/09/2026 17:58 | 100 | 53.79 |
| 10/09/2026 17:58 | 60 | 53.79 |
| 10/09/2026 17:58 | 40 | 53.79 |
| 10/09/2026 17:57 | 2 | 53.655 |
| 10/09/2026 17:56 | 1 | 53.64 |
| 10/09/2026 17:50 | 100 | 53.74 |
| 10/09/2026 17:50 | 70 | 53.75 |
| 10/09/2026 17:50 | 30 | 53.75 |
| 10/09/2026 17:50 | 14 | 53.72 |
| 10/09/2026 17:50 | 48 | 53.71 |
| 10/09/2026 17:50 | 22 | 53.70 |
| 10/09/2026 17:50 | 14 | 53.70 |
| 10/09/2026 17:49 | 14 | 53.70 |
| 10/09/2026 17:49 | 14 | 53.69 |
| 10/09/2026 17:49 | 100 | 53.69 |
| 10/09/2026 17:49 | 10 | 53.69 |
| 10/09/2026 17:49 | 10 | 53.69 |
| 10/09/2026 17:49 | 10 | 53.69 |
| 10/09/2026 17:49 | 6 | 53.59 |
| 10/09/2026 17:48 | 2 | 53.53 |
| 10/09/2026 17:47 | 10 | 53.51 |
| 10/09/2026 17:47 | 6 | 53.51 |
| 10/09/2026 17:47 | 20 | 53.51 |
| 10/09/2026 17:47 | 20 | 53.51 |
| 10/09/2026 17:47 | 60 | 53.46 |
| 10/09/2026 17:47 | 20 | 53.45 |
| 10/09/2026 17:47 | 6 | 53.46 |
| 10/09/2026 17:47 | 10 | 53.47 |
| 10/09/2026 17:47 | 4 | 53.47 |
| 10/09/2026 17:47 | 10 | 53.47 |
| 10/09/2026 17:47 | 10 | 53.53 |
| 10/09/2026 17:47 | 7 | 53.56 |
| 10/09/2026 17:47 | 15 | 53.59 |
| 10/09/2026 17:47 | 25 | 53.59 |
| 10/09/2026 17:47 | 20 | 53.60 |
| 10/09/2026 17:47 | 40 | 53.60 |
| 10/09/2026 17:47 | 6 | 53.60 |
| 10/09/2026 17:47 | 100 | 53.60 |
| 10/09/2026 17:47 | 10 | 53.61 |
| 10/09/2026 17:47 | 21 | 53.61 |
| 10/09/2026 17:47 | 21 | 53.61 |
| 10/09/2026 17:47 | 20 | 53.61 |
| 10/09/2026 17:47 | 59 | 53.61 |
| 10/09/2026 17:47 | 72 | 53.62 |
| 10/09/2026 17:47 | 10 | 53.62 |
| 10/09/2026 17:47 | 7 | 53.62 |
| 10/09/2026 17:47 | 25 | 53.70 |
| 10/09/2026 17:47 | 25 | 53.70 |
| 10/09/2026 17:47 | 25 | 53.70 |
| 10/09/2026 17:47 | 25 | 53.70 |
| 10/09/2026 17:47 | 3 | 53.70 |
| 10/09/2026 17:47 | 20 | 53.68 |
| 10/09/2026 17:47 | 5 | 53.70 |
| 10/09/2026 17:46 | 10 | 53.70 |
| 10/09/2026 17:46 | 9 | 53.70 |
| 10/09/2026 17:46 | 3 | 53.695 |
| 10/09/2026 17:46 | 2 | 53.695 |
| 10/09/2026 17:46 | 2 | 53.72 |
| 10/09/2026 17:45 | 2 | 53.72 |
| 10/09/2026 17:45 | 25 | 53.645 |
| 10/09/2026 17:45 | 31 | 53.645 |
| 10/09/2026 17:44 | 2 | 53.645 |
| 10/09/2026 17:44 | 25 | 53.645 |
| 10/09/2026 17:43 | 36 | 53.77 |
| 10/09/2026 17:43 | 50 | 53.76 |
| 10/09/2026 17:43 | 20 | 53.75 |
| 10/09/2026 17:43 | 1 | 53.75 |
| 10/09/2026 17:43 | 40 | 53.75 |
| 10/09/2026 17:43 | 1 | 53.74 |
| 10/09/2026 17:43 | 10 | 53.63 |
| 10/09/2026 17:42 | 81 | 53.68 |
| 10/09/2026 17:40 | 5 | 53.61 |
| 10/09/2026 17:40 | 40 | 53.61 |
| 10/09/2026 17:40 | 35 | 53.605 |
| 10/09/2026 17:40 | 40 | 53.605 |
| 10/09/2026 17:40 | 25 | 53.605 |
| 10/09/2026 17:39 | 76 | 53.575 |
| 10/09/2026 17:39 | 2 | 53.575 |
| 10/09/2026 17:39 | 2 | 53.575 |
| 10/09/2026 17:37 | 77 | 53.59 |
| 10/09/2026 17:33 | 30 | 53.575 |
| 10/09/2026 17:32 | 6 | 53.59 |
| 10/09/2026 17:32 | 1 | 53.59 |
| 10/09/2026 17:32 | 33 | 53.59 |
| 10/09/2026 17:32 | 42 | 53.59 |
| 10/09/2026 17:32 | 10 | 53.59 |
| 10/09/2026 17:32 | 100 | 53.59 |
| 10/09/2026 17:32 | 72 | 53.60 |
| 10/09/2026 17:32 | 5 | 53.60 |
| 10/09/2026 17:32 | 164 | 53.64 |
| 10/09/2026 17:32 | 3 | 53.54 |
| 10/09/2026 17:32 | 3 | 53.54 |
| 10/09/2026 17:32 | 3 | 53.54 |
| 10/09/2026 17:32 | 20 | 53.61 |
| 10/09/2026 17:32 | 70 | 53.55 |
| 10/09/2026 17:32 | 3 | 53.58 |
| 10/09/2026 17:32 | 17 | 53.58 |
| 10/09/2026 17:32 | 10 | 53.53 |
| 10/09/2026 17:32 | 1 | 53.53 |
| 10/09/2026 17:32 | 3 | 53.50 |
| 10/09/2026 17:32 | 35 | 53.50 |
| 10/09/2026 17:32 | 15 | 53.50 |
| 10/09/2026 17:32 | 36 | 53.50 |
| 10/09/2026 17:32 | 4 | 53.50 |
| 10/09/2026 17:32 | 10 | 53.50 |
| 10/09/2026 17:32 | 112 | 53.50 |
| 10/09/2026 17:32 | 100 | 53.48 |
| 10/09/2026 17:32 | 10 | 53.42 |
| 10/09/2026 17:32 | 20 | 53.405 |
| 10/09/2026 17:32 | 10 | 53.405 |
| 10/09/2026 17:32 | 60 | 53.405 |
| 10/09/2026 17:32 | 90 | 53.38 |
| 10/09/2026 17:32 | 10 | 53.38 |
| 10/09/2026 17:32 | 30 | 53.39 |
| 10/09/2026 17:32 | 10 | 53.40 |
| 10/09/2026 17:32 | 10 | 53.40 |
| 10/09/2026 17:32 | 10 | 53.40 |
| 10/09/2026 17:32 | 81 | 53.40 |
| 10/09/2026 17:32 | 40 | 53.40 |
| 10/09/2026 17:32 | 1 | 53.40 |
| 10/09/2026 17:32 | 100 | 53.40 |
| 10/09/2026 17:32 | 3 | 53.41 |
| 10/09/2026 17:32 | 17 | 53.41 |
| 10/09/2026 17:32 | 28 | 53.41 |
| 10/09/2026 17:32 | 1 | 53.42 |
| 10/09/2026 17:30 | 1 | 53.33 |
| 10/09/2026 17:29 | 1 | 53.425 |
| 10/09/2026 17:28 | 14 | 53.425 |
| 10/09/2026 17:28 | 1 | 53.36 |
| 10/09/2026 17:28 | 1 | 53.36 |
| 10/09/2026 17:27 | 11 | 53.425 |
| 10/09/2026 17:27 | 1 | 53.32 |
| 10/09/2026 17:27 | 25 | 53.395 |
| 10/09/2026 17:26 | 4 | 53.395 |
| 10/09/2026 17:26 | 2 | 53.40 |
| 10/09/2026 17:26 | 1 | 53.30 |
| 10/09/2026 17:25 | 1 | 53.29 |
| 10/09/2026 17:25 | 100 | 53.405 |
| 10/09/2026 17:25 | 99 | 53.29 |
| 10/09/2026 17:25 | 1 | 53.29 |
| 10/09/2026 17:25 | 100 | 53.31 |
| 10/09/2026 17:23 | 1 | 53.29 |
| 10/09/2026 17:23 | 1 | 53.29 |
| 10/09/2026 17:21 | 10 | 53.415 |
| 10/09/2026 17:21 | 55 | 53.30 |
| 10/09/2026 17:21 | 100 | 53.31 |
| 10/09/2026 17:21 | 100 | 53.32 |
| 10/09/2026 17:21 | 125 | 53.28 |
| 10/09/2026 17:21 | 5 | 53.28 |
| 10/09/2026 17:21 | 7 | 53.29 |
| 10/09/2026 17:21 | 100 | 53.31 |
| 10/09/2026 17:21 | 8 | 53.32 |
| 10/09/2026 17:20 | 92 | 53.32 |
| 10/09/2026 17:20 | 4 | 53.32 |
| 10/09/2026 17:20 | 1 | 53.32 |
| 10/09/2026 17:20 | 3 | 53.415 |
| 10/09/2026 17:20 | 30 | 53.415 |
| 10/09/2026 17:19 | 3 | 53.415 |
| 10/09/2026 17:18 | 20 | 53.40 |
| 10/09/2026 17:18 | 87 | 53.42 |
| 10/09/2026 17:18 | 7 | 53.40 |
| 10/09/2026 17:18 | 6 | 53.39 |
| 10/09/2026 17:18 | 11 | 53.355 |
| 10/09/2026 17:18 | 60 | 53.355 |
| 10/09/2026 17:18 | 62 | 53.37 |
| 10/09/2026 17:18 | 25 | 53.355 |
| 10/09/2026 17:18 | 25 | 53.355 |
| 10/09/2026 17:18 | 25 | 53.355 |
| 10/09/2026 17:18 | 25 | 53.355 |
| 10/09/2026 17:18 | 100 | 53.38 |
| 10/09/2026 17:18 | 20 | 53.38 |
| 10/09/2026 17:18 | 30 | 53.38 |
| 10/09/2026 17:18 | 38 | 53.38 |
| 10/09/2026 17:18 | 45 | 53.38 |
| 10/09/2026 17:18 | 17 | 53.38 |
| 10/09/2026 17:18 | 133 | 53.35 |
| 10/09/2026 17:17 | 20 | 53.22 |
| 10/09/2026 17:17 | 20 | 53.18 |
| 10/09/2026 17:17 | 180 | 53.19 |
| 10/09/2026 17:17 | 100 | 53.21 |
| 10/09/2026 17:17 | 100 | 53.21 |
| 10/09/2026 17:17 | 100 | 53.21 |
| 10/09/2026 17:17 | 100 | 53.21 |
| 10/09/2026 17:17 | 100 | 53.22 |
| 10/09/2026 17:15 | 17 | 53.26 |
| 10/09/2026 17:15 | 4 | 53.25 |
| 10/09/2026 17:15 | 17 | 53.25 |
| 10/09/2026 17:15 | 17 | 53.25 |
| 10/09/2026 17:15 | 20 | 53.24 |
| 10/09/2026 17:15 | 20 | 53.24 |
| 10/09/2026 17:15 | 26 | 53.24 |
| 10/09/2026 17:15 | 29 | 53.24 |
| 10/09/2026 17:15 | 10 | 53.24 |
| 10/09/2026 17:15 | 52 | 53.24 |
| 10/09/2026 17:15 | 14 | 53.23 |
| 10/09/2026 17:15 | 30 | 53.23 |
| 10/09/2026 17:12 | 180 | 53.08 |
| 10/09/2026 17:12 | 30 | 53.03 |
| 10/09/2026 17:12 | 16 | 53.03 |
| 10/09/2026 17:12 | 24 | 53.03 |
| 10/09/2026 17:12 | 50 | 53.03 |
| 10/09/2026 17:12 | 6 | 53.04 |
| 10/09/2026 17:12 | 21 | 53.06 |
| 10/09/2026 17:12 | 5 | 53.06 |
| 10/09/2026 17:12 | 90 | 53.06 |
| 10/09/2026 17:12 | 10 | 53.06 |
| 10/09/2026 17:12 | 9 | 53.07 |
| 10/09/2026 17:12 | 1 | 53.07 |
| 10/09/2026 17:12 | 2 | 53.10 |
| 10/09/2026 17:12 | 23 | 53.10 |
| 10/09/2026 17:12 | 10 | 53.10 |
| 10/09/2026 17:12 | 18 | 53.10 |
| 10/09/2026 17:12 | 64 | 53.10 |
| 10/09/2026 17:12 | 60 | 53.10 |
| 10/09/2026 17:12 | 12 | 53.11 |
| 10/09/2026 17:12 | 1 | 53.11 |
| 10/09/2026 17:11 | 73 | 53.22 |
| 10/09/2026 17:11 | 100 | 53.25 |
| 10/09/2026 17:11 | 20 | 53.32 |
| 10/09/2026 17:11 | 30 | 53.315 |
| 10/09/2026 17:11 | 90 | 53.11 |
| 10/09/2026 17:11 | 100 | 53.18 |
| 10/09/2026 17:11 | 100 | 53.23 |
| 10/09/2026 17:11 | 20 | 53.28 |
| 10/09/2026 17:11 | 100 | 53.32 |
| 10/09/2026 17:11 | 1 | 53.33 |
| 10/09/2026 17:11 | 19 | 53.33 |
| 10/09/2026 17:11 | 1 | 53.32 |
| 10/09/2026 17:11 | 2 | 53.27 |
| 10/09/2026 17:11 | 7 | 53.27 |
| 10/09/2026 17:11 | 40 | 53.27 |
| 10/09/2026 17:11 | 13 | 53.26 |
| 10/09/2026 17:11 | 180 | 53.20 |
| 10/09/2026 17:11 | 20 | 53.16 |
| 10/09/2026 17:11 | 100 | 53.115 |
| 10/09/2026 17:11 | 8 | 53.15 |
| 10/09/2026 17:11 | 40 | 53.20 |
| 10/09/2026 17:11 | 30 | 53.22 |
| 10/09/2026 17:11 | 10 | 53.22 |
| 10/09/2026 17:11 | 100 | 53.22 |
| 10/09/2026 17:11 | 100 | 53.20 |
| 10/09/2026 17:11 | 18 | 53.20 |
| 10/09/2026 17:11 | 10 | 53.17 |
| 10/09/2026 17:11 | 153 | 53.17 |
| 10/09/2026 17:11 | 20 | 53.17 |
| 10/09/2026 17:11 | 127 | 53.13 |
| 10/09/2026 17:11 | 162 | 53.13 |
| 10/09/2026 17:11 | 10 | 53.13 |
| 10/09/2026 17:11 | 232 | 53.13 |
| 10/09/2026 17:11 | 20 | 53.08 |
| 10/09/2026 17:11 | 12 | 53.13 |
| 10/09/2026 17:10 | 5 | 53.07 |
| 10/09/2026 17:10 | 15 | 53.07 |
| 10/09/2026 17:10 | 10 | 53.07 |
| 10/09/2026 17:10 | 40 | 53.09 |
| 10/09/2026 17:10 | 47 | 53.09 |
| 10/09/2026 17:10 | 92 | 53.06 |
| 10/09/2026 17:10 | 8 | 53.06 |
| 10/09/2026 17:10 | 47 | 53.06 |
| 10/09/2026 17:10 | 7 | 53.05 |
| 10/09/2026 17:10 | 134 | 53.05 |
| 10/09/2026 17:09 | 13 | 52.975 |
| 10/09/2026 17:09 | 8 | 52.975 |
| 10/09/2026 17:09 | 27 | 52.975 |
| 10/09/2026 17:09 | 1 | 52.88 |
| 10/09/2026 17:08 | 1 | 52.88 |
| 10/09/2026 17:08 | 30 | 52.975 |
| 10/09/2026 17:08 | 3 | 52.975 |
| 10/09/2026 17:08 | 1 | 52.88 |
| 10/09/2026 17:07 | 1 | 52.88 |
| 10/09/2026 17:07 | 2 | 52.91 |
| 10/09/2026 17:06 | 2 | 52.88 |
| 10/09/2026 17:05 | 60 | 53.00 |
| 10/09/2026 17:05 | 40 | 53.00 |
| 10/09/2026 17:05 | 1 | 52.90 |
| 10/09/2026 17:05 | 2 | 52.89 |
| 10/09/2026 17:05 | 98 | 52.90 |
| 10/09/2026 17:05 | 2 | 52.90 |
| 10/09/2026 17:05 | 16 | 53.00 |
| 10/09/2026 17:05 | 50 | 53.00 |
| 10/09/2026 17:05 | 10 | 53.00 |
| 10/09/2026 17:04 | 2 | 53.00 |
| 10/09/2026 17:04 | 2 | 52.93 |
| 10/09/2026 17:03 | 98 | 52.91 |
| 10/09/2026 17:03 | 2 | 52.93 |
| 10/09/2026 17:03 | 1 | 52.94 |
| 10/09/2026 17:03 | 20 | 52.985 |
| 10/09/2026 17:02 | 70 | 52.995 |
| 10/09/2026 17:02 | 30 | 52.995 |
| 10/09/2026 17:02 | 1 | 52.89 |
| 10/09/2026 17:02 | 1 | 52.93 |
| 10/09/2026 17:02 | 96 | 52.89 |
| 10/09/2026 17:02 | 2 | 52.90 |
| 10/09/2026 17:02 | 2 | 52.93 |
| 10/09/2026 17:01 | 106 | 52.98 |
| 10/09/2026 17:01 | 100 | 52.98 |
| 10/09/2026 17:01 | 64 | 52.98 |
| 10/09/2026 17:01 | 1 | 52.99 |
| 10/09/2026 17:01 | 1 | 52.99 |
| 10/09/2026 17:01 | 100 | 52.99 |
| 10/09/2026 17:01 | 9 | 52.99 |
| 10/09/2026 17:01 | 9 | 53.01 |
| 10/09/2026 17:01 | 1 | 53.01 |
| 10/09/2026 17:01 | 2 | 53.02 |
| 10/09/2026 17:00 | 1 | 53.15 |
| 10/09/2026 16:59 | 17 | 53.075 |
| 10/09/2026 16:59 | 10 | 53.075 |
| 10/09/2026 16:59 | 118 | 53.03 |
| 10/09/2026 16:59 | 20 | 53.04 |
| 10/09/2026 16:59 | 90 | 53.08 |
| 10/09/2026 16:59 | 10 | 53.075 |
| 10/09/2026 16:59 | 100 | 53.10 |
| 10/09/2026 16:59 | 24 | 53.10 |
| 10/09/2026 16:59 | 73 | 53.10 |
| 10/09/2026 16:59 | 7 | 53.10 |
| 10/09/2026 16:59 | 20 | 53.08 |
| 10/09/2026 16:59 | 10 | 53.04 |
| 10/09/2026 16:59 | 9 | 53.075 |
| 10/09/2026 16:59 | 2 | 53.09 |
| 10/09/2026 16:59 | 20 | 53.09 |
| 10/09/2026 16:59 | 45 | 53.19 |
| 10/09/2026 16:59 | 1 | 53.19 |
| 10/09/2026 16:59 | 1 | 53.19 |
| 10/09/2026 16:59 | 1 | 53.14 |
| 10/09/2026 16:59 | 23 | 53.16 |
| 10/09/2026 16:59 | 5 | 53.16 |
| 10/09/2026 16:59 | 47 | 53.16 |
| 10/09/2026 16:59 | 70 | 53.17 |
| 10/09/2026 16:59 | 30 | 53.17 |
| 10/09/2026 16:59 | 3 | 53.16 |
| 10/09/2026 16:59 | 34 | 53.16 |
| 10/09/2026 16:59 | 31 | 53.16 |
| 10/09/2026 16:59 | 35 | 53.16 |
| 10/09/2026 16:59 | 65 | 53.16 |
| 10/09/2026 16:59 | 4 | 53.19 |
| 10/09/2026 16:59 | 89 | 53.17 |
| 10/09/2026 16:59 | 1 | 53.19 |
| 10/09/2026 16:58 | 3 | 53.29 |
| 10/09/2026 16:58 | 23 | 53.30 |
| 10/09/2026 16:58 | 30 | 53.30 |
| 10/09/2026 16:57 | 1 | 53.29 |
| 10/09/2026 16:57 | 40 | 53.21 |
| 10/09/2026 16:57 | 100 | 53.22 |
| 10/09/2026 16:57 | 25 | 53.31 |
| 10/09/2026 16:57 | 25 | 53.31 |
| 10/09/2026 16:57 | 25 | 53.31 |
| 10/09/2026 16:57 | 25 | 53.31 |
| 10/09/2026 16:57 | 5 | 53.31 |
| 10/09/2026 16:57 | 20 | 53.31 |
| 10/09/2026 16:57 | 10 | 53.31 |
| 10/09/2026 16:57 | 10 | 53.36 |
| 10/09/2026 16:57 | 50 | 53.36 |
| 10/09/2026 16:57 | 20 | 53.36 |
| 10/09/2026 16:57 | 15 | 53.36 |
| 10/09/2026 16:56 | 70 | 53.175 |
| 10/09/2026 16:54 | 1 | 53.125 |
| 10/09/2026 16:54 | 1 | 53.07 |
| 10/09/2026 16:54 | 7 | 53.06 |
| 10/09/2026 16:53 | 3 | 53.055 |
| 10/09/2026 16:51 | 10 | 52.97 |
| 10/09/2026 16:51 | 100 | 52.97 |
| 10/09/2026 16:51 | 120 | 52.94 |
| 10/09/2026 16:51 | 100 | 52.97 |
| 10/09/2026 16:51 | 100 | 52.98 |
| 10/09/2026 16:51 | 6 | 52.98 |
| 10/09/2026 16:51 | 100 | 52.83 |
| 10/09/2026 16:50 | 70 | 52.65 |
| 10/09/2026 16:50 | 21 | 52.79 |
| 10/09/2026 16:50 | 1 | 52.79 |
| 10/09/2026 16:50 | 100 | 52.78 |
| 10/09/2026 16:50 | 10 | 52.725 |
| 10/09/2026 16:50 | 118 | 52.77 |
| 10/09/2026 16:50 | 10 | 52.75 |
| 10/09/2026 16:50 | 20 | 52.75 |
| 10/09/2026 16:50 | 20 | 52.68 |
| 10/09/2026 16:50 | 1 | 52.67 |
| 10/09/2026 16:50 | 100 | 52.64 |
| 10/09/2026 16:50 | 20 | 52.55 |
| 10/09/2026 16:50 | 1 | 52.53 |
| 10/09/2026 16:50 | 34 | 52.51 |
| 10/09/2026 16:50 | 1 | 52.50 |
| 10/09/2026 16:50 | 99 | 52.50 |
| 10/09/2026 16:50 | 2 | 52.50 |
| 10/09/2026 16:50 | 200 | 52.50 |
| 10/09/2026 16:50 | 20 | 52.50 |
| 10/09/2026 16:50 | 1 | 52.49 |
| 10/09/2026 16:50 | 4 | 52.47 |
| 10/09/2026 16:50 | 10 | 52.37 |
| 10/09/2026 16:50 | 10 | 52.40 |
| 10/09/2026 16:50 | 10 | 52.35 |
| 10/09/2026 16:50 | 2 | 52.39 |
| 10/09/2026 16:49 | 2 | 52.40 |
| 10/09/2026 16:49 | 21 | 52.43 |
| 10/09/2026 16:49 | 2 | 52.40 |
| 10/09/2026 16:49 | 40 | 52.30 |
| 10/09/2026 16:49 | 6 | 52.295 |
| 10/09/2026 16:49 | 80 | 52.29 |
| 10/09/2026 16:49 | 10 | 52.32 |
| 10/09/2026 16:49 | 33 | 52.32 |
| 10/09/2026 16:49 | 10 | 52.24 |
| 10/09/2026 16:49 | 10 | 52.24 |
| 10/09/2026 16:49 | 100 | 52.30 |
| 10/09/2026 16:49 | 90 | 52.32 |
| 10/09/2026 16:49 | 15 | 52.31 |
| 10/09/2026 16:49 | 17 | 52.31 |
| 10/09/2026 16:49 | 83 | 52.31 |
| 10/09/2026 16:49 | 25 | 52.32 |
| 10/09/2026 16:48 | 74 | 52.41 |
| 10/09/2026 16:48 | 20 | 52.41 |
| 10/09/2026 16:48 | 80 | 52.41 |
| 10/09/2026 16:48 | 2 | 52.40 |
| 10/09/2026 16:48 | 1 | 52.40 |
| 10/09/2026 16:48 | 2 | 52.38 |
| 10/09/2026 16:48 | 98 | 52.38 |
| 10/09/2026 16:48 | 2 | 52.37 |
| 10/09/2026 16:48 | 25 | 52.34 |
| 10/09/2026 16:48 | 25 | 52.34 |
| 10/09/2026 16:48 | 25 | 52.34 |
| 10/09/2026 16:48 | 400 | 52.36 |
| 10/09/2026 16:48 | 100 | 52.34 |
| 10/09/2026 16:48 | 3 | 52.34 |
| 10/09/2026 16:47 | 1 | 52.22 |
| 10/09/2026 16:47 | 2 | 52.14 |
| 10/09/2026 16:47 | 30 | 52.22 |
| 10/09/2026 16:46 | 6 | 52.23 |
| 10/09/2026 16:46 | 2 | 52.23 |
| 10/09/2026 16:46 | 100 | 52.23 |
| 10/09/2026 16:46 | 2 | 52.22 |
| 10/09/2026 16:46 | 1 | 52.22 |
| 10/09/2026 16:46 | 1 | 52.13 |
| 10/09/2026 16:46 | 25 | 52.215 |
| 10/09/2026 16:46 | 2 | 52.11 |
| 10/09/2026 16:45 | 2 | 52.10 |
| 10/09/2026 16:45 | 2 | 52.10 |
| 10/09/2026 16:44 | 2 | 52.10 |
| 10/09/2026 16:44 | 100 | 52.12 |
| 10/09/2026 16:44 | 100 | 52.20 |
| 10/09/2026 16:44 | 97 | 52.20 |
| 10/09/2026 16:44 | 1 | 52.18 |
| 10/09/2026 16:43 | 1 | 52.20 |
| 10/09/2026 16:43 | 2 | 52.10 |
| 10/09/2026 16:42 | 10 | 52.18 |
| 10/09/2026 16:42 | 5 | 52.18 |
| 10/09/2026 16:42 | 100 | 52.205 |
| 10/09/2026 16:42 | 60 | 52.205 |
| 10/09/2026 16:42 | 4 | 52.18 |
| 10/09/2026 16:41 | 1 | 52.18 |
| 10/09/2026 16:41 | 2 | 52.18 |
| 10/09/2026 16:41 | 18 | 52.22 |
| 10/09/2026 16:41 | 1 | 52.22 |
| 10/09/2026 16:41 | 5 | 52.22 |
| 10/09/2026 16:41 | 70 | 52.25 |
| 10/09/2026 16:41 | 100 | 52.25 |
| 10/09/2026 16:41 | 110 | 52.26 |
| 10/09/2026 16:41 | 10 | 52.32 |
| 10/09/2026 16:41 | 18 | 52.32 |
| 10/09/2026 16:41 | 10 | 52.41 |
| 10/09/2026 16:41 | 64 | 52.41 |
| 10/09/2026 16:41 | 1 | 52.42 |
| 10/09/2026 16:41 | 10 | 52.42 |
| 10/09/2026 16:41 | 24 | 52.42 |
| 10/09/2026 16:41 | 1 | 52.43 |
| 10/09/2026 16:41 | 1 | 52.44 |
| 10/09/2026 16:41 | 64 | 52.47 |
| 10/09/2026 16:41 | 100 | 52.47 |
| 10/09/2026 16:41 | 70 | 52.48 |
| 10/09/2026 16:41 | 29 | 52.48 |
| 10/09/2026 16:41 | 28 | 52.48 |
| 10/09/2026 16:41 | 28 | 52.48 |
| 10/09/2026 16:41 | 14 | 52.49 |
| 10/09/2026 16:41 | 86 | 52.49 |
| 10/09/2026 16:41 | 6 | 52.49 |
| 10/09/2026 16:41 | 54 | 52.49 |
| 10/09/2026 16:41 | 10 | 52.49 |
| 10/09/2026 16:41 | 2 | 52.51 |
| 10/09/2026 16:41 | 9 | 52.53 |
| 10/09/2026 16:41 | 1 | 52.53 |
| 10/09/2026 16:40 | 100 | 52.55 |
| 10/09/2026 16:40 | 100 | 52.66 |
| 10/09/2026 16:40 | 2 | 52.50 |
| 10/09/2026 16:39 | 2 | 52.57 |
| 10/09/2026 16:39 | 29 | 52.49 |
| 10/09/2026 16:39 | 71 | 52.49 |
| 10/09/2026 16:39 | 1 | 52.49 |
| 10/09/2026 16:39 | 1 | 52.53 |
| 10/09/2026 16:37 | 1 | 52.59 |
| 10/09/2026 16:37 | 12 | 52.59 |
| 10/09/2026 16:37 | 1 | 52.60 |
| 10/09/2026 16:37 | 100 | 52.62 |
| 10/09/2026 16:37 | 100 | 52.62 |
| 10/09/2026 16:37 | 33 | 52.63 |
| 10/09/2026 16:37 | 600 | 52.63 |
| 10/09/2026 16:37 | 18 | 52.63 |
| 10/09/2026 16:37 | 14 | 52.63 |
| 10/09/2026 16:37 | 72 | 52.64 |
| 10/09/2026 16:37 | 10 | 52.69 |
| 10/09/2026 16:37 | 20 | 52.70 |
| 10/09/2026 16:37 | 1 | 52.69 |
| 10/09/2026 16:37 | 53 | 52.69 |
| 10/09/2026 16:34 | 2 | 52.72 |
| 10/09/2026 16:33 | 100 | 52.79 |
| 10/09/2026 16:33 | 5 | 52.93 |
| 10/09/2026 16:33 | 1 | 52.93 |
| 10/09/2026 16:33 | 195 | 53.035 |
| 10/09/2026 16:33 | 205 | 53.00 |
| 10/09/2026 16:33 | 20 | 53.05 |
| 10/09/2026 16:33 | 20 | 53.05 |
| 10/09/2026 16:33 | 40 | 53.05 |
| 10/09/2026 16:33 | 20 | 52.99 |
| 10/09/2026 16:33 | 9 | 52.87 |
| 10/09/2026 16:33 | 100 | 52.87 |
| 10/09/2026 16:33 | 21 | 52.82 |
| 10/09/2026 16:33 | 100 | 52.82 |
| 10/09/2026 16:33 | 23 | 52.82 |
| 10/09/2026 16:33 | 132 | 52.82 |
| 10/09/2026 16:33 | 18 | 52.82 |
| 10/09/2026 16:33 | 3 | 52.76 |
| 10/09/2026 16:33 | 41 | 52.76 |
| 10/09/2026 16:33 | 3 | 52.75 |
| 10/09/2026 16:33 | 140 | 52.695 |
| 10/09/2026 16:33 | 25 | 52.695 |
| 10/09/2026 16:33 | 25 | 52.695 |
| 10/09/2026 16:32 | 3 | 52.64 |
| 10/09/2026 16:32 | 1 | 52.64 |
| 10/09/2026 16:31 | 3 | 52.68 |
| 10/09/2026 16:31 | 100 | 52.795 |
| 10/09/2026 16:31 | 1 | 52.69 |
| 10/09/2026 16:30 | 10 | 52.76 |
| 10/09/2026 16:30 | 62 | 52.76 |
| 10/09/2026 16:30 | 100 | 52.795 |
| 10/09/2026 16:30 | 25 | 52.80 |
| 10/09/2026 16:30 | 25 | 52.80 |
| 10/09/2026 16:30 | 25 | 52.80 |
| 10/09/2026 16:30 | 25 | 52.80 |
| 10/09/2026 16:30 | 5 | 52.82 |
| 10/09/2026 16:30 | 50 | 52.85 |
| 10/09/2026 16:30 | 100 | 52.86 |
| 10/09/2026 16:30 | 100 | 52.89 |
| 10/09/2026 16:30 | 1 | 52.90 |
| 10/09/2026 16:30 | 100 | 52.91 |
| 10/09/2026 16:30 | 100 | 52.92 |
| 10/09/2026 16:30 | 3 | 52.95 |
| 10/09/2026 16:29 | 15 | 52.91 |
| 10/09/2026 16:29 | 84 | 52.89 |
| 10/09/2026 16:29 | 15 | 52.89 |
| 10/09/2026 16:28 | 1 | 52.87 |
| 10/09/2026 16:28 | 9 | 52.90 |
| 10/09/2026 16:28 | 25 | 52.90 |
| 10/09/2026 16:27 | 50 | 52.90 |
| 10/09/2026 16:27 | 16 | 52.90 |
| 10/09/2026 16:27 | 9 | 52.90 |
| 10/09/2026 16:27 | 30 | 52.97 |
| 10/09/2026 16:27 | 20 | 52.96 |
| 10/09/2026 16:26 | 91 | 52.90 |
| 10/09/2026 16:24 | 50 | 52.89 |
| 10/09/2026 16:24 | 25 | 52.89 |
| 10/09/2026 16:24 | 25 | 52.89 |
| 10/09/2026 16:23 | 100 | 52.92 |
| 10/09/2026 16:23 | 100 | 52.93 |
| 10/09/2026 16:23 | 1 | 52.89 |
| 10/09/2026 16:20 | 170 | 52.89 |
| 10/09/2026 16:20 | 9 | 52.85 |
| 10/09/2026 16:20 | 100 | 52.85 |
| 10/09/2026 16:20 | 100 | 52.83 |
| 10/09/2026 16:20 | 20 | 52.75 |
| 10/09/2026 16:20 | 20 | 52.76 |
| 10/09/2026 16:20 | 9 | 52.76 |
| 10/09/2026 16:20 | 8 | 52.76 |
| 10/09/2026 16:20 | 1 | 52.76 |
| 10/09/2026 16:20 | 26 | 52.77 |
| 10/09/2026 16:20 | 3 | 52.785 |
| 10/09/2026 16:20 | 5 | 52.79 |
| 10/09/2026 16:20 | 100 | 52.82 |
| 10/09/2026 16:19 | 100 | 52.825 |
| 10/09/2026 16:19 | 100 | 52.825 |
| 10/09/2026 16:19 | 100 | 52.81 |
| 10/09/2026 16:19 | 1 | 52.825 |
| 10/09/2026 16:19 | 100 | 52.83 |
| 10/09/2026 16:19 | 56 | 52.84 |
| 10/09/2026 16:19 | 20 | 52.93 |
| 10/09/2026 16:19 | 16 | 52.93 |
| 10/09/2026 16:19 | 20 | 52.92 |
| 10/09/2026 16:18 | 4 | 52.89 |
| 10/09/2026 16:18 | 47 | 52.85 |
| 10/09/2026 16:18 | 36 | 52.85 |
| 10/09/2026 16:18 | 146 | 52.85 |
| 10/09/2026 16:18 | 80 | 52.84 |
| 10/09/2026 16:17 | 6 | 52.84 |
| 10/09/2026 16:17 | 100 | 52.87 |
| 10/09/2026 16:17 | 1 | 52.95 |
| 10/09/2026 16:17 | 6 | 52.92 |
| 10/09/2026 16:16 | 29 | 53.00 |
| 10/09/2026 16:16 | 2 | 53.04 |
| 10/09/2026 16:16 | 20 | 53.07 |
| 10/09/2026 16:16 | 18 | 53.10 |
| 10/09/2026 16:16 | 20 | 53.11 |
| 10/09/2026 16:16 | 7 | 53.11 |
| 10/09/2026 16:16 | 16 | 53.12 |
| 10/09/2026 16:16 | 1 | 53.12 |
| 10/09/2026 16:16 | 18 | 53.14 |
| 10/09/2026 16:16 | 1 | 53.15 |
| 10/09/2026 16:16 | 100 | 53.16 |
| 10/09/2026 16:16 | 100 | 53.16 |
| 10/09/2026 16:16 | 1 | 53.16 |
| 10/09/2026 16:16 | 1 | 53.16 |
| 10/09/2026 16:16 | 14 | 53.16 |
| 10/09/2026 16:16 | 2 | 53.16 |
| 10/09/2026 16:16 | 400 | 53.17 |
| 10/09/2026 16:16 | 97 | 53.18 |
| 10/09/2026 16:16 | 100 | 53.18 |
| 10/09/2026 16:16 | 5 | 53.18 |
| 10/09/2026 16:16 | 35 | 53.18 |
| 10/09/2026 16:16 | 1 | 53.18 |
| 10/09/2026 16:16 | 5 | 53.19 |
| 10/09/2026 16:15 | 7 | 53.25 |
| 10/09/2026 16:15 | 2 | 53.19 |
| 10/09/2026 16:14 | 100 | 53.19 |
| 10/09/2026 16:14 | 2 | 53.19 |
| 10/09/2026 16:14 | 7 | 53.28 |
| 10/09/2026 16:13 | 180 | 53.28 |
| 10/09/2026 16:13 | 100 | 53.28 |
| 10/09/2026 16:13 | 1 | 53.39 |
| 10/09/2026 16:13 | 282 | 53.42 |
| 10/09/2026 16:13 | 18 | 53.42 |
| 10/09/2026 16:13 | 19 | 53.44 |
| 10/09/2026 16:13 | 19 | 53.53 |
| 10/09/2026 16:13 | 77 | 53.53 |
| 10/09/2026 16:13 | 4 | 53.53 |
| 10/09/2026 16:13 | 1 | 53.53 |
| 10/09/2026 16:13 | 138 | 53.56 |
| 10/09/2026 16:13 | 1 | 53.57 |
| 10/09/2026 16:13 | 100 | 53.57 |
| 10/09/2026 16:11 | 2 | 53.69 |
| 10/09/2026 16:11 | 1 | 53.69 |
| 10/09/2026 16:11 | 13 | 53.67 |
| 10/09/2026 16:11 | 1 | 53.67 |
| 10/09/2026 16:11 | 100 | 53.67 |
| 10/09/2026 16:10 | 20 | 53.55 |
| 10/09/2026 16:08 | 1 | 53.50 |
| 10/09/2026 16:08 | 100 | 53.50 |
| 10/09/2026 16:07 | 9 | 53.33 |
| 10/09/2026 16:07 | 1 | 53.295 |
| 10/09/2026 16:07 | 28 | 53.28 |
| 10/09/2026 16:07 | 1 | 53.28 |
| 10/09/2026 16:07 | 1 | 53.32 |
| 10/09/2026 16:07 | 1 | 53.31 |
| 10/09/2026 16:07 | 100 | 53.29 |
| 10/09/2026 16:07 | 1 | 53.28 |
| 10/09/2026 16:07 | 26 | 53.28 |
| 10/09/2026 16:07 | 100 | 53.28 |
| 10/09/2026 16:06 | 32 | 53.26 |
| 10/09/2026 16:06 | 68 | 53.26 |
| 10/09/2026 16:04 | 20 | 53.18 |
| 10/09/2026 16:04 | 100 | 53.17 |
| 10/09/2026 16:03 | 21 | 53.08 |
| 10/09/2026 16:03 | 28 | 53.04 |
| 10/09/2026 16:03 | 100 | 53.06 |
| 10/09/2026 16:03 | 7 | 53.03 |
| 10/09/2026 16:03 | 100 | 52.89 |
| 10/09/2026 16:03 | 55 | 52.90 |
| 10/09/2026 16:03 | 45 | 52.90 |
| 10/09/2026 16:03 | 100 | 52.805 |
| 10/09/2026 16:03 | 500 | 52.77 |
| 10/09/2026 16:03 | 100 | 52.77 |
| 10/09/2026 16:03 | 100 | 52.77 |
| 10/09/2026 16:03 | 100 | 52.76 |
| 10/09/2026 16:03 | 9 | 52.78 |
| 10/09/2026 16:03 | 60 | 52.77 |
| 10/09/2026 16:03 | 740 | 52.77 |
| 10/09/2026 16:03 | 79 | 52.77 |
| 10/09/2026 16:03 | 19 | 52.75 |
| 10/09/2026 16:03 | 21 | 52.77 |
| 10/09/2026 16:03 | 431 | 52.77 |
| 10/09/2026 16:03 | 100 | 52.77 |
| 10/09/2026 16:03 | 19 | 52.76 |
| 10/09/2026 16:03 | 60 | 52.75 |
| 10/09/2026 16:03 | 100 | 52.80 |
| 10/09/2026 16:02 | 23 | 52.81 |
| 10/09/2026 16:02 | 168 | 53.03 |
| 10/09/2026 16:02 | 200 | 53.03 |
| 10/09/2026 16:02 | 100 | 53.03 |
| 10/09/2026 16:02 | 100 | 53.03 |
| 10/09/2026 16:02 | 1 | 53.05 |
| 10/09/2026 16:02 | 200 | 53.05 |
| 10/09/2026 16:02 | 200 | 53.03 |
| 10/09/2026 16:02 | 1 | 53.05 |
| 10/09/2026 16:02 | 23 | 53.02 |
| 10/09/2026 16:02 | 39 | 53.02 |
| 10/09/2026 16:02 | 12 | 53.02 |
| 10/09/2026 16:02 | 91 | 53.01 |
| 10/09/2026 16:02 | 209 | 53.01 |
| 10/09/2026 16:02 | 88 | 53.02 |
| 10/09/2026 16:02 | 12 | 52.97 |
| 10/09/2026 16:02 | 2 | 52.91 |
| 10/09/2026 16:02 | 49 | 52.94 |
| 10/09/2026 16:02 | 20 | 52.94 |
| 10/09/2026 16:02 | 100 | 52.95 |
| 10/09/2026 16:02 | 91 | 52.96 |
| 10/09/2026 16:02 | 2 | 52.97 |
| 10/09/2026 16:01 | 2 | 53.00 |
| 10/09/2026 16:01 | 89 | 52.88 |
| 10/09/2026 16:01 | 100 | 52.89 |
| 10/09/2026 16:01 | 1 | 52.90 |
| 10/09/2026 16:01 | 100 | 52.90 |
| 10/09/2026 16:01 | 1 | 52.98 |
| 10/09/2026 16:01 | 8 | 52.99 |
| 10/09/2026 16:01 | 1 | 53.01 |
| 10/09/2026 16:01 | 1 | 53.02 |
| 10/09/2026 16:00 | 72 | 53.09 |
| 10/09/2026 16:00 | 1 | 53.20 |
| 10/09/2026 16:00 | 8 | 53.23 |
| 10/09/2026 16:00 | 34 | 53.23 |
| 10/09/2026 16:00 | 96 | 53.23 |
| 10/09/2026 16:00 | 8 | 53.24 |
| 10/09/2026 16:00 | 2 | 53.24 |
| 10/09/2026 15:59 | 44 | 53.24 |
| 10/09/2026 15:59 | 3 | 53.36 |
| 10/09/2026 15:59 | 3 | 53.32 |
| 10/09/2026 15:59 | 6 | 53.32 |
| 10/09/2026 15:59 | 100 | 53.14 |
| 10/09/2026 15:59 | 100 | 53.14 |
| 10/09/2026 15:59 | 13 | 53.16 |
| 10/09/2026 15:59 | 13 | 53.35 |
| 10/09/2026 15:59 | 42 | 53.35 |
| 10/09/2026 15:59 | 44 | 53.34 |
| 10/09/2026 15:59 | 15 | 53.13 |
| 10/09/2026 15:59 | 5 | 53.17 |
| 10/09/2026 15:59 | 5 | 53.35 |
| 10/09/2026 15:59 | 100 | 53.13 |
| 10/09/2026 15:59 | 1 | 53.23 |
| 10/09/2026 15:59 | 2 | 53.35 |
| 10/09/2026 15:59 | 12 | 53.35 |
| 10/09/2026 15:59 | 10 | 53.35 |
| 10/09/2026 15:59 | 1 | 53.35 |
| 10/09/2026 15:59 | 1 | 53.36 |
| 10/09/2026 15:59 | 2 | 53.39 |
| 10/09/2026 15:59 | 3 | 53.42 |
| 10/09/2026 15:59 | 26 | 53.42 |
| 10/09/2026 15:59 | 2 | 53.42 |
| 10/09/2026 15:59 | 98 | 53.42 |
| 10/09/2026 15:59 | 1 | 53.675 |
| 10/09/2026 15:58 | 1 | 53.88 |
| 10/09/2026 15:58 | 1 | 53.68 |
| 10/09/2026 15:57 | 1 | 53.66 |
| 10/09/2026 15:57 | 1 | 53.41 |
| 10/09/2026 15:57 | 1 | 53.635 |
| 10/09/2026 15:56 | 1 | 53.88 |
| 10/09/2026 15:54 | 24 | 53.66 |
| 10/09/2026 15:54 | 30 | 53.73 |
| 10/09/2026 15:54 | 166 | 53.73 |
| 10/09/2026 15:54 | 111 | 53.73 |
| 10/09/2026 15:54 | 123 | 53.73 |
| 10/09/2026 15:54 | 18 | 53.87 |
| 10/09/2026 15:54 | 26 | 53.87 |
| 10/09/2026 15:54 | 23 | 53.87 |
| 10/09/2026 15:54 | 10 | 53.87 |
| 10/09/2026 15:54 | 43 | 53.93 |
| 10/09/2026 15:53 | 87 | 54.01 |
| 10/09/2026 15:53 | 113 | 54.01 |
| 10/09/2026 15:53 | 87 | 54.00 |
| 10/09/2026 15:53 | 93 | 54.00 |
| 10/09/2026 15:53 | 7 | 54.00 |
| 10/09/2026 15:53 | 100 | 54.00 |
| 10/09/2026 15:53 | 40 | 53.88 |
| 10/09/2026 15:53 | 80 | 53.88 |
| 10/09/2026 15:53 | 100 | 53.72 |
| 10/09/2026 15:53 | 100 | 53.72 |
| 10/09/2026 15:53 | 66 | 53.585 |
| 10/09/2026 15:53 | 34 | 53.59 |
| 10/09/2026 15:53 | 100 | 53.60 |
| 10/09/2026 15:53 | 20 | 53.58 |
| 10/09/2026 15:53 | 196 | 53.48 |
| 10/09/2026 15:53 | 65 | 53.48 |
| 10/09/2026 15:53 | 20 | 53.48 |
| 10/09/2026 15:53 | 20 | 53.48 |
| 10/09/2026 15:53 | 100 | 53.48 |
| 10/09/2026 15:53 | 100 | 53.48 |
| 10/09/2026 15:53 | 206 | 53.46 |
| 10/09/2026 15:53 | 1 | 53.36 |
| 10/09/2026 15:53 | 1 | 53.36 |
| 10/09/2026 15:53 | 59 | 53.33 |
| 10/09/2026 15:53 | 18 | 53.33 |
| 10/09/2026 15:53 | 59 | 53.32 |
| 10/09/2026 15:53 | 100 | 53.32 |
| 10/09/2026 15:53 | 4 | 53.33 |
| 10/09/2026 15:53 | 18 | 53.31 |
| 10/09/2026 15:53 | 22 | 53.31 |
| 10/09/2026 15:53 | 22 | 53.31 |
| 10/09/2026 15:53 | 9 | 53.31 |
| 10/09/2026 15:49 | 25 | 53.265 |
| 10/09/2026 15:49 | 25 | 53.265 |
| 10/09/2026 15:49 | 9 | 53.31 |
| 10/09/2026 15:49 | 22 | 53.31 |
| 10/09/2026 15:49 | 16 | 53.33 |
| 10/09/2026 15:49 | 20 | 53.29 |
| 10/09/2026 15:49 | 5 | 53.04 |
| 10/09/2026 15:49 | 1 | 52.98 |
| 10/09/2026 15:49 | 8 | 52.98 |
| 10/09/2026 15:49 | 100 | 52.98 |
| 10/09/2026 15:49 | 1 | 52.93 |
| 10/09/2026 15:49 | 1 | 52.91 |
| 10/09/2026 15:49 | 1 | 52.86 |
| 10/09/2026 15:49 | 1 | 52.86 |
| 10/09/2026 15:49 | 21 | 52.90 |
| 10/09/2026 15:49 | 79 | 52.90 |
| 10/09/2026 15:49 | 9 | 52.89 |
| 10/09/2026 15:49 | 4 | 52.86 |
| 10/09/2026 15:49 | 8 | 52.82 |
| 10/09/2026 15:49 | 96 | 52.86 |
| 10/09/2026 15:49 | 4 | 52.82 |
| 10/09/2026 15:47 | 1 | 52.475 |
| 10/09/2026 15:46 | 1 | 52.475 |
| 10/09/2026 15:45 | 33 | 52.51 |
| 10/09/2026 15:45 | 42 | 52.50 |
| 10/09/2026 15:45 | 125 | 52.50 |
| 10/09/2026 15:45 | 55 | 52.51 |
| 10/09/2026 15:45 | 35 | 52.51 |
| 10/09/2026 15:45 | 10 | 52.51 |
| 10/09/2026 15:45 | 100 | 52.52 |
| 10/09/2026 15:45 | 20 | 52.57 |
| 10/09/2026 15:45 | 19 | 52.60 |
| 10/09/2026 15:43 | 40 | 52.73 |
| 10/09/2026 15:43 | 10 | 52.73 |
| 10/09/2026 15:43 | 100 | 52.87 |
| 10/09/2026 15:43 | 4 | 52.87 |
| 10/09/2026 15:43 | 100 | 52.87 |
| 10/09/2026 15:43 | 100 | 52.87 |
| 10/09/2026 15:43 | 35 | 52.88 |
| 10/09/2026 15:43 | 100 | 52.88 |
| 10/09/2026 15:43 | 75 | 52.89 |
| 10/09/2026 15:43 | 25 | 52.89 |
| 10/09/2026 15:43 | 2 | 53.18 |
| 10/09/2026 15:43 | 2 | 53.18 |
| 10/09/2026 15:43 | 1 | 53.18 |
| 10/09/2026 15:42 | 8 | 53.17 |
| 10/09/2026 15:41 | 6 | 52.68 |
| 10/09/2026 15:41 | 4 | 52.68 |
| 10/09/2026 15:41 | 4 | 52.67 |
| 10/09/2026 15:41 | 2 | 52.63 |
| 10/09/2026 15:38 | 10 | 52.215 |
| 10/09/2026 15:38 | 41 | 52.11 |
| 10/09/2026 15:38 | 10 | 52.15 |
| 10/09/2026 15:38 | 1 | 52.15 |
| 10/09/2026 15:37 | 3 | 52.20 |
| 10/09/2026 15:37 | 1 | 52.20 |
| 10/09/2026 15:37 | 179 | 52.27 |
| 10/09/2026 15:37 | 1 | 52.27 |
| 10/09/2026 15:37 | 1 | 52.25 |
| 10/09/2026 15:37 | 19 | 52.25 |
| 10/09/2026 15:37 | 17 | 52.25 |
| 10/09/2026 15:37 | 51 | 52.25 |
| 10/09/2026 15:37 | 46 | 52.25 |
| 10/09/2026 15:37 | 200 | 52.25 |
| 10/09/2026 15:37 | 100 | 52.26 |
| 10/09/2026 15:37 | 125 | 52.26 |
| 10/09/2026 15:37 | 100 | 52.26 |
| 10/09/2026 15:37 | 2 | 52.78 |
| 10/09/2026 15:35 | 2 | 52.705 |
| 10/09/2026 15:33 | 125 | 52.95 |
| 10/09/2026 15:33 | 100 | 52.95 |
| 10/09/2026 15:32 | 45 | 52.715 |
| 10/09/2026 15:32 | 1 | 52.715 |
| 10/09/2026 15:32 | 100 | 52.715 |
| 10/09/2026 15:32 | 25 | 52.715 |
| 10/09/2026 15:31 | 100 | 52.715 |
| 10/09/2026 15:31 | 100 | 52.715 |
| 10/09/2026 15:31 | 60 | 52.01 |
| 10/09/2026 15:31 | 20 | 52.08 |
| 10/09/2026 15:30 | 100 | 52.16 |
| 10/09/2026 15:30 | 100 | 52.16 |
| 10/09/2026 15:30 | 100 | 52.16 |
| 10/09/2026 15:30 | 100 | 52.16 |
| 10/09/2026 15:30 | 10 | 52.18 |
| 10/09/2026 15:30 | 17 | 52.39 |
| 10/09/2026 15:30 | 40 | 52.39 |
| 10/09/2026 15:30 | 297 | 52.39 |
| 10/09/2026 15:30 | 103 | 52.39 |
| 10/09/2026 15:30 | 3 | 52.39 |
| 10/09/2026 15:30 | 11 | 52.39 |
| 10/09/2026 15:30 | 2 | 52.39 |
| 10/09/2026 15:30 | 1 | 52.39 |
| 10/09/2026 15:30 | 1 | 52.39 |
| 10/09/2026 15:30 | 20 | 52.36 |
| 10/09/2026 15:30 | 980 | 52.36 |
| 10/09/2026 15:30 | 20 | 52.32 |
| 10/09/2026 15:30 | 25 | 52.18 |
| 10/09/2026 15:30 | 3 | 52.03 |
| 10/09/2026 15:30 | 25 | 52.27 |
| 10/09/2026 15:30 | 4937 | 52.25 |
| 10/09/2026 15:30 | 25 | 52.27 |
| 10/09/2026 15:30 | 34 | 52.25 |
| 10/09/2026 15:30 | 7371 | 52.25 |
| 10/09/2026 10:09 | 1 | 52.15 |