Bandwidth-A Rg
BAND
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:12:24
Geld
26.08.2026 - 21:13:09
Geld
Volumen
Brief
26.08.2026 - 21:13:09
Brief
Volumen
47.04
+0.385 ( +0.83% )
46.96
100
47.12
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:12 100 47.04
08/26/2026 21:12 4 47.11
08/26/2026 21:12 5 47.10
08/26/2026 21:12 200 46.995
08/26/2026 21:12 27 46.99
08/26/2026 21:12 37 46.99
08/26/2026 21:12 36 46.99
08/26/2026 21:12 27 46.99
08/26/2026 21:12 37 46.99
08/26/2026 21:12 36 46.99
08/26/2026 21:12 200 47.00
08/26/2026 21:12 28 47.00
08/26/2026 21:12 43 47.00
08/26/2026 21:12 19 47.00
08/26/2026 21:12 181 47.00
08/26/2026 21:12 100 47.00
08/26/2026 21:12 160 46.98
08/26/2026 21:11 5 46.97
08/26/2026 21:11 38 46.94
08/26/2026 21:11 5 46.94
08/26/2026 21:11 4 46.94
08/26/2026 21:11 1 46.94
08/26/2026 21:10 1 46.98
08/26/2026 21:10 66 46.98
08/26/2026 21:10 1 46.99
08/26/2026 21:10 1 46.99
08/26/2026 21:10 14 46.99
08/26/2026 21:10 5 47.00
08/26/2026 21:10 1 47.00
08/26/2026 21:10 24 47.00
08/26/2026 21:10 5 47.01
08/26/2026 21:10 38 47.01
08/26/2026 21:10 9 47.01
08/26/2026 21:10 1 47.01
08/26/2026 21:10 10 47.03
08/26/2026 21:10 17 47.03
08/26/2026 21:10 2 47.03
08/26/2026 21:10 1 47.04
08/26/2026 21:10 1 47.04
08/26/2026 21:10 100 47.04
08/26/2026 21:10 10 47.04
08/26/2026 21:10 1 47.04
08/26/2026 21:10 37 47.04
08/26/2026 21:10 12 47.04
08/26/2026 21:10 100 47.04
08/26/2026 21:10 113 47.05
08/26/2026 21:09 91 47.11
08/26/2026 21:09 230 47.06
08/26/2026 21:08 3 47.125
08/26/2026 21:08 7 47.125
08/26/2026 21:08 24 47.125
08/26/2026 21:07 22 47.125
08/26/2026 21:06 100 47.08
08/26/2026 21:06 22 47.125
08/26/2026 21:05 24 47.16
08/26/2026 21:05 100 47.12
08/26/2026 21:04 93 47.125
08/26/2026 21:03 59 47.11
08/26/2026 21:03 100 47.07
08/26/2026 21:03 15 47.125
08/26/2026 21:03 65 47.12
08/26/2026 21:02 58 47.12
08/26/2026 21:02 10 47.16
08/26/2026 21:02 10 47.16
08/26/2026 21:02 20 47.18
08/26/2026 21:02 45 47.23
08/26/2026 21:02 55 47.23
08/26/2026 21:02 60 47.23
08/26/2026 21:02 15 47.23
08/26/2026 21:02 125 47.22
08/26/2026 21:02 22 47.22
08/26/2026 21:02 2 47.22
08/26/2026 21:01 75 47.19
08/26/2026 20:59 20 47.06
08/26/2026 20:59 2 47.07
08/26/2026 20:59 186 47.19
08/26/2026 20:58 176 47.16
08/26/2026 20:58 23 47.13
08/26/2026 20:55 1 47.12
08/26/2026 20:53 12 47.15
08/26/2026 20:53 7 47.15
08/26/2026 20:53 7 47.15
08/26/2026 20:53 100 47.155
08/26/2026 20:53 100 47.155
08/26/2026 20:53 100 47.145
08/26/2026 20:53 100 47.135
08/26/2026 20:53 5 47.15
08/26/2026 20:53 100 47.15
08/26/2026 20:53 20 47.15
08/26/2026 20:53 2 47.15
08/26/2026 20:53 125 47.16
08/26/2026 20:53 5 47.17
08/26/2026 20:53 100 47.18
08/26/2026 20:53 10 47.18
08/26/2026 20:53 10 47.18
08/26/2026 20:53 22 47.18
08/26/2026 20:53 39 47.19
08/26/2026 20:53 3 47.19
08/26/2026 20:53 1 47.225
08/26/2026 20:53 11 47.225
08/26/2026 20:52 60 47.22
08/26/2026 20:52 20 47.22
08/26/2026 20:51 5 47.17
08/26/2026 20:51 12 47.17
08/26/2026 20:50 14 47.18
08/26/2026 20:50 8 47.18
08/26/2026 20:50 25 47.18
08/26/2026 20:50 25 47.18
08/26/2026 20:50 17 47.18
08/26/2026 20:50 25 47.18
08/26/2026 20:50 1 47.22
08/26/2026 20:50 3 47.22
08/26/2026 20:49 7 47.22
08/26/2026 20:48 3 47.22
08/26/2026 20:48 1 47.22
08/26/2026 20:48 2 47.21
08/26/2026 20:48 45 47.21
08/26/2026 20:48 9 47.21
08/26/2026 20:48 1 47.21
08/26/2026 20:48 23 47.21
08/26/2026 20:48 20 47.21
08/26/2026 20:48 1 47.21
08/26/2026 20:48 1 47.20
08/26/2026 20:48 100 47.20
08/26/2026 20:48 22 47.20
08/26/2026 20:48 22 47.20
08/26/2026 20:48 100 47.19
08/26/2026 20:48 2 47.19
08/26/2026 20:48 43 47.19
08/26/2026 20:48 22 47.19
08/26/2026 20:48 6 47.17
08/26/2026 20:48 22 47.17
08/26/2026 20:48 33 47.17
08/26/2026 20:48 27 47.17
08/26/2026 20:48 100 47.17
08/26/2026 20:48 62 47.17
08/26/2026 20:48 60 47.16
08/26/2026 20:48 100 47.15
08/26/2026 20:48 226 47.15
08/26/2026 20:45 57 47.16
08/26/2026 20:45 43 47.16
08/26/2026 20:44 1 47.05
08/26/2026 20:38 77 47.02
08/26/2026 20:38 1 47.065
08/26/2026 20:35 36 47.03
08/26/2026 20:34 1 47.05
08/26/2026 20:32 28 47.00
08/26/2026 20:32 20 47.00
08/26/2026 20:32 12 47.02
08/26/2026 20:32 24 47.02
08/26/2026 20:32 23 47.03
08/26/2026 20:32 1 47.05
08/26/2026 20:31 25 47.06
08/26/2026 20:30 1 47.06
08/26/2026 20:30 17 47.07
08/26/2026 20:30 4 47.07
08/26/2026 20:30 2 47.07
08/26/2026 20:30 4 47.07
08/26/2026 20:30 21 47.07
08/26/2026 20:30 20 47.10
08/26/2026 20:29 10 47.125
08/26/2026 20:29 3 47.125
08/26/2026 20:29 15 47.11
08/26/2026 20:29 110 47.11
08/26/2026 20:29 1 47.11
08/26/2026 20:29 90 47.11
08/26/2026 20:29 1 47.11
08/26/2026 20:29 10 47.14
08/26/2026 20:29 100 47.13
08/26/2026 20:29 12 47.14
08/26/2026 20:29 88 47.14
08/26/2026 20:29 34 47.14
08/26/2026 20:29 10 47.155
08/26/2026 20:29 9 47.14
08/26/2026 20:29 25 47.14
08/26/2026 20:29 20 47.14
08/26/2026 20:29 29 47.15
08/26/2026 20:29 71 47.15
08/26/2026 20:29 25 47.15
08/26/2026 20:29 58 47.15
08/26/2026 20:29 25 47.16
08/26/2026 20:29 100 47.16
08/26/2026 20:29 100 47.17
08/26/2026 20:28 3 47.18
08/26/2026 20:28 9 47.18
08/26/2026 20:28 5 47.18
08/26/2026 20:28 20 47.18
08/26/2026 20:28 22 47.18
08/26/2026 20:28 20 47.18
08/26/2026 20:26 11 47.16
08/26/2026 20:26 1 47.16
08/26/2026 20:25 2 47.14
08/26/2026 20:24 4 47.14
08/26/2026 20:24 11 47.13
08/26/2026 20:24 3 47.125
08/26/2026 20:22 19 47.12
08/26/2026 20:22 21 47.12
08/26/2026 20:22 34 47.07
08/26/2026 20:22 92 47.07
08/26/2026 20:22 73 47.07
08/26/2026 20:22 27 47.07
08/26/2026 20:22 1 47.10
08/26/2026 20:22 1 47.09
08/26/2026 20:22 125 47.08
08/26/2026 20:22 38 47.08
08/26/2026 20:22 14 47.08
08/26/2026 20:22 86 47.08
08/26/2026 20:22 5 47.08
08/26/2026 20:22 1 47.08
08/26/2026 20:22 111 47.07
08/26/2026 20:22 14 47.07
08/26/2026 20:22 14 47.04
08/26/2026 20:22 1 47.07
08/26/2026 20:22 5 47.06
08/26/2026 20:22 11 47.06
08/26/2026 20:22 11 47.06
08/26/2026 20:22 3 47.05
08/26/2026 20:22 3 47.05
08/26/2026 20:22 3 47.04
08/26/2026 20:22 13 47.04
08/26/2026 20:22 6 47.04
08/26/2026 20:22 40 47.04
08/26/2026 20:22 60 47.04
08/26/2026 20:22 22 47.04
08/26/2026 20:22 84 47.04
08/26/2026 20:22 6 47.04
08/26/2026 20:22 20 47.04
08/26/2026 20:22 22 47.04
08/26/2026 20:22 22 47.04
08/26/2026 20:22 12 47.04
08/26/2026 20:22 100 47.04
08/26/2026 20:22 22 47.03
08/26/2026 20:22 92 47.01
08/26/2026 20:22 112 46.98
08/26/2026 20:22 200 46.98
08/26/2026 20:22 100 46.98
08/26/2026 20:22 7 47.00
08/26/2026 20:20 3 47.03
08/26/2026 20:20 97 47.03
08/26/2026 20:16 11 46.995
08/26/2026 20:15 90 46.97
08/26/2026 20:14 28 47.03
08/26/2026 20:14 1 46.995
08/26/2026 20:12 10 46.995
08/26/2026 20:11 3 46.995
08/26/2026 20:11 11 46.995
08/26/2026 20:10 11 46.99
08/26/2026 20:10 12 46.99
08/26/2026 20:10 9 46.985
08/26/2026 20:10 11 46.975
08/26/2026 20:10 68 46.96
08/26/2026 20:10 10 46.97
08/26/2026 20:10 10 46.97
08/26/2026 20:10 10 46.97
08/26/2026 20:10 100 46.97
08/26/2026 20:10 2 46.98
08/26/2026 20:10 109 46.98
08/26/2026 20:10 11 47.005
08/26/2026 20:08 2 47.00
08/26/2026 20:08 20 47.02
08/26/2026 20:07 5 47.00
08/26/2026 20:07 100 47.02
08/26/2026 20:07 12 47.00
08/26/2026 20:07 12 47.00
08/26/2026 20:07 3 47.00
08/26/2026 20:07 7 47.00
08/26/2026 20:07 10 47.00
08/26/2026 20:07 2 46.99
08/26/2026 20:06 55 46.95
08/26/2026 20:04 2 46.99
08/26/2026 20:04 7 46.99
08/26/2026 20:02 25 46.98
08/26/2026 20:02 10 46.995
08/26/2026 20:02 17 46.995
08/26/2026 20:02 10 46.995
08/26/2026 20:02 10 46.995
08/26/2026 20:02 10 47.03
08/26/2026 20:02 10 47.03
08/26/2026 20:00 3 47.02
08/26/2026 20:00 192 47.01
08/26/2026 19:59 11 46.985
08/26/2026 19:59 3 47.01
08/26/2026 19:59 1 47.01
08/26/2026 19:58 45 46.97
08/26/2026 19:58 5 46.95
08/26/2026 19:58 3 46.95
08/26/2026 19:58 97 46.95
08/26/2026 19:58 15 46.95
08/26/2026 19:58 3 46.94
08/26/2026 19:57 52 46.94
08/26/2026 19:57 10 46.895
08/26/2026 19:56 4 46.89
08/26/2026 19:56 4 46.90
08/26/2026 19:56 100 46.91
08/26/2026 19:56 7 46.89
08/26/2026 19:56 10 46.84
08/26/2026 19:56 13 46.84
08/26/2026 19:56 100 46.85
08/26/2026 19:56 99 46.85
08/26/2026 19:56 38 46.88
08/26/2026 19:56 62 46.88
08/26/2026 19:56 75 46.89
08/26/2026 19:56 25 46.89
08/26/2026 19:54 1 46.94
08/26/2026 19:54 1 46.90
08/26/2026 19:54 7 46.90
08/26/2026 19:52 25 46.99
08/26/2026 19:46 2 46.93
08/26/2026 19:46 100 46.93
08/26/2026 19:46 1 46.94
08/26/2026 19:46 11 46.94
08/26/2026 19:46 16 46.94
08/26/2026 19:46 11 46.94
08/26/2026 19:46 100 46.94
08/26/2026 19:46 11 46.95
08/26/2026 19:46 116 46.95
08/26/2026 19:46 9 47.00
08/26/2026 19:45 17 46.99
08/26/2026 19:45 10 46.99
08/26/2026 19:45 69 46.97
08/26/2026 19:45 31 46.97
08/26/2026 19:45 48 46.98
08/26/2026 19:45 100 46.98
08/26/2026 19:45 79 46.98
08/26/2026 19:45 100 46.98
08/26/2026 19:45 80 46.98
08/26/2026 19:45 100 46.99
08/26/2026 19:45 10 47.01
08/26/2026 19:45 70 47.03
08/26/2026 19:45 20 47.03
08/26/2026 19:45 10 47.03
08/26/2026 19:45 90 47.03
08/26/2026 19:45 5 47.02
08/26/2026 19:45 19 47.01
08/26/2026 19:45 1 47.01
08/26/2026 19:45 15 47.00
08/26/2026 19:45 25 47.00
08/26/2026 19:45 20 47.00
08/26/2026 19:45 25 47.00
08/26/2026 19:45 25 47.00
08/26/2026 19:45 50 47.00
08/26/2026 19:45 20 47.00
08/26/2026 19:45 20 47.00
08/26/2026 19:45 20 47.00
08/26/2026 19:44 4 46.99
08/26/2026 19:44 14 46.99
08/26/2026 19:44 2 47.00
08/26/2026 19:44 79 47.00
08/26/2026 19:43 8 46.95
08/26/2026 19:43 6 46.95
08/26/2026 19:43 6 47.00
08/26/2026 19:43 1 47.00
08/26/2026 19:42 6 47.00
08/26/2026 19:42 2 46.955
08/26/2026 19:42 11 46.97
08/26/2026 19:42 100 46.97
08/26/2026 19:40 49 46.99
08/26/2026 19:40 3 46.98
08/26/2026 19:40 49 46.98
08/26/2026 19:40 49 46.98
08/26/2026 19:40 50 46.98
08/26/2026 19:40 49 46.98
08/26/2026 19:40 20 46.96
08/26/2026 19:40 100 46.96
08/26/2026 19:40 100 46.92
08/26/2026 19:40 20 46.92
08/26/2026 19:40 20 46.92
08/26/2026 19:40 5 46.90
08/26/2026 19:40 56 46.90
08/26/2026 19:40 150 46.90
08/26/2026 19:40 4 46.88
08/26/2026 19:40 53 46.88
08/26/2026 19:40 47 46.88
08/26/2026 19:40 53 46.88
08/26/2026 19:40 4 46.87
08/26/2026 19:40 100 46.86
08/26/2026 19:40 240 46.865
08/26/2026 19:39 511 46.98
08/26/2026 19:39 106 46.98
08/26/2026 19:39 25 46.98
08/26/2026 19:39 100 46.98
08/26/2026 19:39 72 46.98
08/26/2026 19:39 28 46.98
08/26/2026 19:39 5 46.98
08/26/2026 19:39 1 46.98
08/26/2026 19:39 6 46.99
08/26/2026 19:39 100 47.00
08/26/2026 19:39 5 47.00
08/26/2026 19:39 5 47.01
08/26/2026 19:39 17 47.01
08/26/2026 19:39 5 47.01
08/26/2026 19:39 5 47.01
08/26/2026 19:39 100 47.02
08/26/2026 19:39 29 47.02
08/26/2026 19:39 5 47.03
08/26/2026 19:39 100 47.03
08/26/2026 19:39 118 47.03
08/26/2026 19:39 6 47.03
08/26/2026 19:39 67 47.04
08/26/2026 19:39 33 47.04
08/26/2026 19:39 33 47.04
08/26/2026 19:39 10 47.04
08/26/2026 19:39 100 47.05
08/26/2026 19:38 240 47.07
08/26/2026 19:37 240 47.115
08/26/2026 19:37 1 47.18
08/26/2026 19:36 13 47.16
08/26/2026 19:36 100 47.16
08/26/2026 19:36 3 47.18
08/26/2026 19:32 9 47.17
08/26/2026 19:32 100 47.17
08/26/2026 19:32 1 47.06
08/26/2026 19:32 5 47.06
08/26/2026 19:28 100 47.11
08/26/2026 19:24 1 47.16
08/26/2026 19:23 10 47.14
08/26/2026 19:23 10 47.13
08/26/2026 19:23 13 47.13
08/26/2026 19:23 10 47.14
08/26/2026 19:22 11 47.14
08/26/2026 19:22 12 47.14
08/26/2026 19:22 14 47.15
08/26/2026 19:22 3 47.15
08/26/2026 19:22 17 47.16
08/26/2026 19:22 50 47.16
08/26/2026 19:22 7 47.16
08/26/2026 19:22 2 47.17
08/26/2026 19:22 100 47.17
08/26/2026 19:22 39 47.17
08/26/2026 19:22 6 47.17
08/26/2026 19:22 16 47.19
08/26/2026 19:22 5 47.17
08/26/2026 19:22 1 47.17
08/26/2026 19:22 92 47.17
08/26/2026 19:22 3 47.17
08/26/2026 19:22 5 47.17
08/26/2026 19:22 1 47.17
08/26/2026 19:22 100 47.17
08/26/2026 19:22 3 47.18
08/26/2026 19:22 6 47.18
08/26/2026 19:22 11 47.18
08/26/2026 19:22 37 47.18
08/26/2026 19:22 63 47.19
08/26/2026 19:22 37 47.19
08/26/2026 19:22 5 47.19
08/26/2026 19:22 11 47.21
08/26/2026 19:22 75 47.19
08/26/2026 19:22 5 47.20
08/26/2026 19:22 7 47.20
08/26/2026 19:22 10 47.20
08/26/2026 19:22 10 47.20
08/26/2026 19:22 5 47.20
08/26/2026 19:22 1 47.20
08/26/2026 19:22 1 47.20
08/26/2026 19:22 100 47.21
08/26/2026 19:21 12 47.245
08/26/2026 19:21 10 47.245
08/26/2026 19:21 10 47.245
08/26/2026 19:21 11 47.245
08/26/2026 19:21 2 47.27
08/26/2026 19:20 1 47.27
08/26/2026 19:20 1 47.27
08/26/2026 19:20 21 47.26
08/26/2026 19:20 50 47.26
08/26/2026 19:20 22 47.26
08/26/2026 19:20 22 47.26
08/26/2026 19:20 100 47.26
08/26/2026 19:20 10 47.26
08/26/2026 19:20 5 47.26
08/26/2026 19:20 4 47.26
08/26/2026 19:20 1 47.26
08/26/2026 19:20 1 47.215
08/26/2026 19:20 87 47.25
08/26/2026 19:20 13 47.25
08/26/2026 19:20 1 47.25
08/26/2026 19:19 10 47.21
08/26/2026 19:18 1 47.24
08/26/2026 19:17 5 47.20
08/26/2026 19:17 5 47.20
08/26/2026 19:17 6 47.20
08/26/2026 19:17 6 47.20
08/26/2026 19:17 7 47.20
08/26/2026 19:17 7 47.20
08/26/2026 19:17 11 47.195
08/26/2026 19:17 10 47.20
08/26/2026 19:17 10 47.20
08/26/2026 19:17 96 47.24
08/26/2026 19:17 1 47.24
08/26/2026 19:16 1 47.20
08/26/2026 19:16 1 47.19
08/26/2026 19:16 20 47.19
08/26/2026 19:16 11 47.18
08/26/2026 19:16 100 47.17
08/26/2026 19:16 6 47.17
08/26/2026 19:16 6 47.17
08/26/2026 19:16 19 47.17
08/26/2026 19:16 12 47.17
08/26/2026 19:16 7 47.17
08/26/2026 19:16 50 47.17
08/26/2026 19:16 43 47.17
08/26/2026 19:16 1 47.17
08/26/2026 19:16 10 47.17
08/26/2026 19:16 5 47.17
08/26/2026 19:16 10 47.17
08/26/2026 19:16 11 47.16
08/26/2026 19:16 10 47.15
08/26/2026 19:16 9 47.15
08/26/2026 19:16 1 47.15
08/26/2026 19:14 10 47.115
08/26/2026 19:14 1 47.14
08/26/2026 19:13 10 47.115
08/26/2026 19:13 4 47.115
08/26/2026 19:13 1 47.115
08/26/2026 19:13 11 47.115
08/26/2026 19:12 91 47.115
08/26/2026 19:12 1 47.12
08/26/2026 19:11 1 47.12
08/26/2026 19:07 10 47.12
08/26/2026 19:07 10 47.12
08/26/2026 19:07 3 47.12
08/26/2026 19:06 10 47.12
08/26/2026 19:06 90 47.12
08/26/2026 19:06 3 47.105
08/26/2026 19:06 2 47.105
08/26/2026 19:06 7 47.105
08/26/2026 19:06 7 47.105
08/26/2026 19:06 20 47.10
08/26/2026 19:06 20 47.10
08/26/2026 19:06 100 47.10
08/26/2026 19:06 20 47.07
08/26/2026 19:06 2 47.08
08/26/2026 19:06 48 47.08
08/26/2026 19:06 299 47.08
08/26/2026 19:06 136 47.08
08/26/2026 19:06 1 47.07
08/26/2026 19:04 98 47.05
08/26/2026 19:04 2 47.05
08/26/2026 19:04 10 47.05
08/26/2026 19:04 98 47.06
08/26/2026 19:03 25 47.09
08/26/2026 19:03 2 47.075
08/26/2026 19:03 2 47.075
08/26/2026 19:03 5 47.08
08/26/2026 19:03 2 47.06
08/26/2026 19:03 1 47.06
08/26/2026 19:03 10 47.06
08/26/2026 19:03 1 47.07
08/26/2026 19:03 10 47.09
08/26/2026 19:03 3 47.09
08/26/2026 19:03 7 47.09
08/26/2026 19:03 1 47.09
08/26/2026 19:03 100 47.09
08/26/2026 19:03 3 47.10
08/26/2026 19:03 111 47.10
08/26/2026 19:03 10 47.10
08/26/2026 19:02 11 47.11
08/26/2026 19:02 11 47.11
08/26/2026 19:02 100 47.11
08/26/2026 19:02 92 47.11
08/26/2026 19:02 1 47.135
08/26/2026 19:01 1 47.16
08/26/2026 19:01 24 47.13
08/26/2026 19:00 1 47.16
08/26/2026 19:00 1 47.16
08/26/2026 19:00 55 47.17
08/26/2026 19:00 54 47.17
08/26/2026 19:00 100 47.17
08/26/2026 19:00 23 47.17
08/26/2026 18:59 5 47.14
08/26/2026 18:59 2 47.14
08/26/2026 18:59 13 47.12
08/26/2026 18:59 13 47.12
08/26/2026 18:59 100 47.12
08/26/2026 18:59 230 47.12
08/26/2026 18:59 33 47.12
08/26/2026 18:59 35 47.10
08/26/2026 18:59 25 47.10
08/26/2026 18:59 40 47.10
08/26/2026 18:59 32 47.09
08/26/2026 18:59 33 47.10
08/26/2026 18:59 66 47.12
08/26/2026 18:59 23 47.16
08/26/2026 18:59 1 47.14
08/26/2026 18:59 12 47.12
08/26/2026 18:59 13 47.12
08/26/2026 18:59 12 47.12
08/26/2026 18:59 2 47.12
08/26/2026 18:59 12 47.12
08/26/2026 18:59 13 47.12
08/26/2026 18:59 22 47.13
08/26/2026 18:59 100 47.11
08/26/2026 18:59 18 47.12
08/26/2026 18:59 22 47.12
08/26/2026 18:59 18 47.10
08/26/2026 18:59 61 47.11
08/26/2026 18:59 13 47.11
08/26/2026 18:59 13 47.11
08/26/2026 18:59 5 47.11
08/26/2026 18:59 90 47.11
08/26/2026 18:59 39 47.11
08/26/2026 18:59 78 47.11
08/26/2026 18:59 20 47.11
08/26/2026 18:59 87 47.11
08/26/2026 18:59 100 47.11
08/26/2026 18:58 1 47.09
08/26/2026 18:58 11 47.02
08/26/2026 18:58 1 47.02
08/26/2026 18:56 2 47.06
08/26/2026 18:56 1 47.06
08/26/2026 18:56 5 47.07
08/26/2026 18:55 23 47.11
08/26/2026 18:55 16 47.08
08/26/2026 18:55 91 47.08
08/26/2026 18:55 91 47.08
08/26/2026 18:55 9 47.08
08/26/2026 18:55 100 47.09
08/26/2026 18:55 100 47.09
08/26/2026 18:55 79 47.09
08/26/2026 18:55 50 47.09
08/26/2026 18:55 50 47.09
08/26/2026 18:51 1 47.04
08/26/2026 18:51 2 47.06
08/26/2026 18:50 2 47.09
08/26/2026 18:49 28 47.09
08/26/2026 18:49 1 47.09
08/26/2026 18:49 146 47.11
08/26/2026 18:49 29 47.11
08/26/2026 18:49 25 47.11
08/26/2026 18:48 9 47.19
08/26/2026 18:46 27 47.23
08/26/2026 18:45 1 47.135
08/26/2026 18:44 1 47.14
08/26/2026 18:44 1 47.165
08/26/2026 18:43 1 47.165
08/26/2026 18:43 1 47.165
08/26/2026 18:43 5 47.18
08/26/2026 18:43 26 47.18
08/26/2026 18:43 1 47.205
08/26/2026 18:42 6 47.21
08/26/2026 18:42 12 47.21
08/26/2026 18:42 6 47.22
08/26/2026 18:42 18 47.22
08/26/2026 18:42 18 47.22
08/26/2026 18:42 18 47.22
08/26/2026 18:42 18 47.22
08/26/2026 18:42 27 47.22
08/26/2026 18:42 18 47.235
08/26/2026 18:42 100 47.235
08/26/2026 18:42 5 47.29
08/26/2026 18:42 6 47.285
08/26/2026 18:42 27 47.285
08/26/2026 18:42 5 47.32
08/26/2026 18:42 1 47.34
08/26/2026 18:42 27 47.30
08/26/2026 18:42 2 47.30
08/26/2026 18:42 25 47.30
08/26/2026 18:42 1 47.30
08/26/2026 18:42 1 47.30
08/26/2026 18:42 1 47.31
08/26/2026 18:42 1 47.32
08/26/2026 18:42 5 47.33
08/26/2026 18:42 5 47.33
08/26/2026 18:42 5 47.34
08/26/2026 18:42 5 47.34
08/26/2026 18:42 1 47.34
08/26/2026 18:42 1 47.34
08/26/2026 18:42 2 47.34
08/26/2026 18:42 1 47.34
08/26/2026 18:42 16 47.35
08/26/2026 18:42 34 47.35
08/26/2026 18:42 25 47.35
08/26/2026 18:42 25 47.35
08/26/2026 18:42 16 47.35
08/26/2026 18:42 100 47.36
08/26/2026 18:36 16 47.41
08/26/2026 18:36 13 47.40
08/26/2026 18:36 100 47.40
08/26/2026 18:36 53 47.41
08/26/2026 18:36 76 47.41
08/26/2026 18:36 29 47.41
08/26/2026 18:36 100 47.43
08/26/2026 18:35 6 47.485
08/26/2026 18:34 1 47.42
08/26/2026 18:33 51 47.43
08/26/2026 18:29 1 47.43
08/26/2026 18:24 74 47.52
08/26/2026 18:24 100 47.48
08/26/2026 18:24 69 47.51
08/26/2026 18:24 17 47.51
08/26/2026 18:24 30 47.52
08/26/2026 18:24 2 47.52
08/26/2026 18:24 6 47.53
08/26/2026 18:24 100 47.53
08/26/2026 18:24 100 47.53
08/26/2026 18:24 45 47.53
08/26/2026 18:24 32 47.53
08/26/2026 18:24 23 47.53
08/26/2026 18:24 91 47.54
08/26/2026 18:24 89 47.54
08/26/2026 18:24 5 47.53
08/26/2026 18:24 20 47.54
08/26/2026 18:24 64 47.54
08/26/2026 18:24 7 47.54
08/26/2026 18:24 24 47.54
08/26/2026 18:24 5 47.54
08/26/2026 18:24 100 47.55
08/26/2026 18:24 125 47.55
08/26/2026 18:24 123 47.65
08/26/2026 18:24 2 47.64
08/26/2026 18:23 1 47.64
08/26/2026 18:23 1 47.64
08/26/2026 18:22 1 47.64
08/26/2026 18:22 21 47.63
08/26/2026 18:22 2 47.595
08/26/2026 18:22 4 47.595
08/26/2026 18:21 3 47.64
08/26/2026 18:21 88 47.63
08/26/2026 18:21 10 47.63
08/26/2026 18:21 1 47.63
08/26/2026 18:21 10 47.63
08/26/2026 18:21 1 47.62
08/26/2026 18:21 1 47.60
08/26/2026 18:21 76 47.60
08/26/2026 18:21 54 47.59
08/26/2026 18:19 5 47.56
08/26/2026 18:19 16 47.555
08/26/2026 18:18 6 47.59
08/26/2026 18:18 76 47.57
08/26/2026 18:18 20 47.59
08/26/2026 18:18 57 47.59
08/26/2026 18:18 97 47.59
08/26/2026 18:18 81 47.59
08/26/2026 18:18 10 47.59
08/26/2026 18:18 2 47.59
08/26/2026 18:18 10 47.59
08/26/2026 18:18 8 47.59
08/26/2026 18:18 1 47.59
08/26/2026 18:18 125 47.58
08/26/2026 18:18 10 47.58
08/26/2026 18:18 12 47.58
08/26/2026 18:18 10 47.58
08/26/2026 18:18 5 47.58
08/26/2026 18:18 1 47.58
08/26/2026 18:18 9 47.57
08/26/2026 18:18 13 47.54
08/26/2026 18:18 7 47.54
08/26/2026 18:16 2 47.52
08/26/2026 18:15 10 47.54
08/26/2026 18:15 46 47.54
08/26/2026 18:15 54 47.54
08/26/2026 18:15 100 47.53
08/26/2026 18:15 10 47.53
08/26/2026 18:15 1 47.52
08/26/2026 18:15 4 47.52
08/26/2026 18:15 1 47.52
08/26/2026 18:15 30 47.52
08/26/2026 18:15 1 47.52
08/26/2026 18:15 4 47.52
08/26/2026 18:15 63 47.52
08/26/2026 18:15 10 47.52
08/26/2026 18:13 5 47.44
08/26/2026 18:13 53 47.44
08/26/2026 18:13 47 47.44
08/26/2026 18:13 58 47.45
08/26/2026 18:13 25 47.45
08/26/2026 18:12 22 47.45
08/26/2026 18:12 40 47.49
08/26/2026 18:11 81 47.44
08/26/2026 18:11 19 47.44
08/26/2026 18:11 25 47.45
08/26/2026 18:11 25 47.45
08/26/2026 18:11 25 47.45
08/26/2026 18:11 25 47.45
08/26/2026 18:11 5 47.45
08/26/2026 18:10 100 47.45
08/26/2026 18:10 79 47.46
08/26/2026 18:10 4 47.46
08/26/2026 18:10 17 47.46
08/26/2026 18:10 93 47.50
08/26/2026 18:10 7 47.50
08/26/2026 18:10 98 47.50
08/26/2026 18:10 2 47.50
08/26/2026 18:10 5 47.50
08/26/2026 18:10 95 47.50
08/26/2026 18:10 105 47.51
08/26/2026 18:09 4 47.545
08/26/2026 18:09 5 47.51
08/26/2026 18:09 10 47.51
08/26/2026 18:09 100 47.51
08/26/2026 18:09 5 47.52
08/26/2026 18:09 100 47.52
08/26/2026 18:07 10 47.53
08/26/2026 18:07 68 47.53
08/26/2026 18:07 4 47.53
08/26/2026 18:07 100 47.53
08/26/2026 18:07 25 47.52
08/26/2026 18:07 21 47.52
08/26/2026 18:07 33 47.52
08/26/2026 18:07 13 47.52
08/26/2026 18:06 1 47.52
08/26/2026 18:06 45 47.495
08/26/2026 18:05 25 47.52
08/26/2026 18:05 100 47.45
08/26/2026 18:05 45 47.45
08/26/2026 18:05 5 47.45
08/26/2026 18:05 11 47.45
08/26/2026 18:05 5 47.46
08/26/2026 18:05 100 47.46
08/26/2026 18:05 100 47.48
08/26/2026 18:03 240 47.535
08/26/2026 18:03 10 47.48
08/26/2026 18:02 1 47.56
08/26/2026 18:01 25 47.505
08/26/2026 18:00 1 47.54
08/26/2026 18:00 10 47.54
08/26/2026 18:00 100 47.54
08/26/2026 18:00 100 47.52
08/26/2026 18:00 71 47.52
08/26/2026 18:00 29 47.52
08/26/2026 18:00 30 47.52
08/26/2026 18:00 41 47.52
08/26/2026 18:00 40 47.51
08/26/2026 18:00 67 47.51
08/26/2026 18:00 1 47.51
08/26/2026 18:00 100 47.51
08/26/2026 18:00 81 47.50
08/26/2026 18:00 7 47.47
08/26/2026 17:59 1 47.46
08/26/2026 17:58 6 47.54
08/26/2026 17:58 3 47.54
08/26/2026 17:56 2 47.60
08/26/2026 17:56 1 47.60
08/26/2026 17:56 1 47.575
08/26/2026 17:55 119 47.63
08/26/2026 17:54 100 47.57
08/26/2026 17:54 1 47.575
08/26/2026 17:54 2 47.575
08/26/2026 17:54 25 47.575
08/26/2026 17:54 7 47.575
08/26/2026 17:54 7 47.575
08/26/2026 17:54 1 47.575
08/26/2026 17:52 5 47.56
08/26/2026 17:52 23 47.56
08/26/2026 17:52 10 47.56
08/26/2026 17:52 1 47.56
08/26/2026 17:52 35 47.56
08/26/2026 17:52 65 47.56
08/26/2026 17:52 100 47.56
08/26/2026 17:52 1 47.57
08/26/2026 17:52 1 47.58
08/26/2026 17:52 1 47.59
08/26/2026 17:52 30 47.59
08/26/2026 17:51 22 47.64
08/26/2026 17:51 33 47.63
08/26/2026 17:51 1 47.75
08/26/2026 17:50 2 47.75
08/26/2026 17:49 89 47.74
08/26/2026 17:48 90 47.66
08/26/2026 17:48 90 47.65
08/26/2026 17:48 90 47.66
08/26/2026 17:48 100 47.67
08/26/2026 17:48 90 47.67
08/26/2026 17:48 90 47.63
08/26/2026 17:48 40 47.63
08/26/2026 17:48 25 47.63
08/26/2026 17:48 90 47.63
08/26/2026 17:48 10 47.63
08/26/2026 17:48 14 47.64
08/26/2026 17:48 86 47.64
08/26/2026 17:48 24 47.65
08/26/2026 17:48 76 47.65
08/26/2026 17:48 1 47.66
08/26/2026 17:48 1 47.66
08/26/2026 17:48 22 47.66
08/26/2026 17:48 2 47.66
08/26/2026 17:48 98 47.67
08/26/2026 17:48 26 47.67
08/26/2026 17:47 9 47.745
08/26/2026 17:47 3 47.745
08/26/2026 17:47 28 47.77
08/26/2026 17:47 2 47.77
08/26/2026 17:43 2 47.73
08/26/2026 17:43 1 47.72
08/26/2026 17:43 1 47.72
08/26/2026 17:43 1 47.71
08/26/2026 17:43 64 47.69
08/26/2026 17:43 11 47.69
08/26/2026 17:43 10 47.69
08/26/2026 17:43 10 47.68
08/26/2026 17:43 11 47.68
08/26/2026 17:43 3 47.67
08/26/2026 17:43 2 47.67
08/26/2026 17:43 3 47.67
08/26/2026 17:43 90 47.63
08/26/2026 17:43 90 47.63
08/26/2026 17:43 90 47.61
08/26/2026 17:43 90 47.61
08/26/2026 17:42 67 47.63
08/26/2026 17:42 80 47.55
08/26/2026 17:42 70 47.55
08/26/2026 17:42 26 47.55
08/26/2026 17:42 4 47.555
08/26/2026 17:42 5 47.555
08/26/2026 17:41 2 47.64
08/26/2026 17:41 1 47.64
08/26/2026 17:41 19 47.63
08/26/2026 17:41 1 47.63
08/26/2026 17:41 69 47.62
08/26/2026 17:40 1 47.555
08/26/2026 17:39 72 47.56
08/26/2026 17:39 20 47.56
08/26/2026 17:39 100 47.49
08/26/2026 17:39 1 47.48
08/26/2026 17:38 1 47.41
08/26/2026 17:38 1 47.42
08/26/2026 17:38 5 47.43
08/26/2026 17:38 100 47.43
08/26/2026 17:38 5 47.44
08/26/2026 17:38 10 47.44
08/26/2026 17:38 29 47.45
08/26/2026 17:38 32 47.45
08/26/2026 17:38 24 47.45
08/26/2026 17:38 44 47.45
08/26/2026 17:38 61 47.46
08/26/2026 17:38 15 47.46
08/26/2026 17:38 24 47.46
08/26/2026 17:38 105 47.46
08/26/2026 17:37 5 47.47
08/26/2026 17:37 8 47.56
08/26/2026 17:37 8 47.56
08/26/2026 17:37 107 47.56
08/26/2026 17:37 100 47.55
08/26/2026 17:37 6 47.51
08/26/2026 17:37 58 47.54
08/26/2026 17:37 2 47.51
08/26/2026 17:35 10 47.52
08/26/2026 17:35 6 47.52
08/26/2026 17:35 2 47.57
08/26/2026 17:35 18 47.57
08/26/2026 17:35 240 47.56
08/26/2026 17:35 125 47.56
08/26/2026 17:35 1 47.57
08/26/2026 17:35 1 47.57
08/26/2026 17:35 6 47.56
08/26/2026 17:34 2 47.48
08/26/2026 17:31 2 47.535
08/26/2026 17:31 24 47.53
08/26/2026 17:31 26 47.53
08/26/2026 17:31 74 47.53
08/26/2026 17:31 100 47.53
08/26/2026 17:31 154 47.52
08/26/2026 17:31 124 47.52
08/26/2026 17:31 100 47.51
08/26/2026 17:31 23 47.42
08/26/2026 17:31 2 47.42
08/26/2026 17:30 5 47.42
08/26/2026 17:28 1 47.50
08/26/2026 17:27 1 47.52
08/26/2026 17:27 44 47.40
08/26/2026 17:27 1 47.40
08/26/2026 17:27 13 47.40
08/26/2026 17:27 50 47.42
08/26/2026 17:27 87 47.46
08/26/2026 17:27 13 47.46
08/26/2026 17:27 13 47.40
08/26/2026 17:27 13 47.40
08/26/2026 17:27 9 47.40
08/26/2026 17:27 20 47.40
08/26/2026 17:26 6 47.515
08/26/2026 17:25 3 47.515
08/26/2026 17:23 1 47.55
08/26/2026 17:23 100 47.55
08/26/2026 17:23 95 47.55
08/26/2026 17:21 36 47.59
08/26/2026 17:20 3 47.55
08/26/2026 17:20 2 47.55
08/26/2026 17:20 70 47.54
08/26/2026 17:20 22 47.54
08/26/2026 17:20 30 47.54
08/26/2026 17:20 44 47.54
08/26/2026 17:20 56 47.54
08/26/2026 17:20 1 47.53
08/26/2026 17:20 235 47.52
08/26/2026 17:19 1 47.51
08/26/2026 17:17 9 47.35
08/26/2026 17:17 71 47.35
08/26/2026 17:17 20 47.35
08/26/2026 17:17 100 47.35
08/26/2026 17:17 38 47.35
08/26/2026 17:17 24 47.36
08/26/2026 17:16 74 47.36
08/26/2026 17:16 13 47.36
08/26/2026 17:16 125 47.36
08/26/2026 17:16 138 47.37
08/26/2026 17:16 1 47.41
08/26/2026 17:16 3 47.445
08/26/2026 17:16 3 47.445
08/26/2026 17:15 2 47.45
08/26/2026 17:15 100 47.45
08/26/2026 17:15 29 47.41
08/26/2026 17:15 72 47.42
08/26/2026 17:15 15 47.42
08/26/2026 17:15 25 47.42
08/26/2026 17:15 15 47.42
08/26/2026 17:15 2 47.44
08/26/2026 17:15 1 47.44
08/26/2026 17:15 7 47.44
08/26/2026 17:15 100 47.44
08/26/2026 17:15 3 47.45
08/26/2026 17:15 7 47.45
08/26/2026 17:15 7 47.45
08/26/2026 17:15 64 47.45
08/26/2026 17:15 95 47.45
08/26/2026 17:15 5 47.45
08/26/2026 17:15 100 47.46
08/26/2026 17:14 13 47.37
08/26/2026 17:14 1 47.37
08/26/2026 17:14 100 47.45
08/26/2026 17:14 8 47.45
08/26/2026 17:12 98 47.53
08/26/2026 17:12 1 47.53
08/26/2026 17:12 1 47.52
08/26/2026 17:12 50 47.35
08/26/2026 17:12 100 47.46
08/26/2026 17:12 200 47.45
08/26/2026 17:12 1 47.45
08/26/2026 17:12 99 47.45
08/26/2026 17:12 100 47.45
08/26/2026 17:12 1 47.45
08/26/2026 17:12 92 47.45
08/26/2026 17:12 1 47.45
08/26/2026 17:12 199 47.45
08/26/2026 17:12 6 47.45
08/26/2026 17:12 1 47.45
08/26/2026 17:12 11 47.44
08/26/2026 17:12 100 47.43
08/26/2026 17:12 100 47.43
08/26/2026 17:12 52 47.41
08/26/2026 17:12 8 47.41
08/26/2026 17:12 10 47.41
08/26/2026 17:12 100 47.41
08/26/2026 17:12 3 47.41
08/26/2026 17:12 1 47.40
08/26/2026 17:12 51 47.39
08/26/2026 17:12 225 47.38
08/26/2026 17:12 240 47.37
08/26/2026 17:08 10 47.24
08/26/2026 17:08 3 47.24
08/26/2026 17:08 4 47.24
08/26/2026 17:07 10 47.24
08/26/2026 17:07 10 47.24
08/26/2026 16:56 165 47.40
08/26/2026 16:54 100 47.39
08/26/2026 16:54 20 47.40
08/26/2026 16:54 2 47.42
08/26/2026 16:53 18 47.43
08/26/2026 16:52 5 47.43
08/26/2026 16:46 1 47.245
08/26/2026 16:40 100 47.12
08/26/2026 16:40 100 47.19
08/26/2026 16:40 1 47.17
08/26/2026 16:40 1 47.16
08/26/2026 16:40 1 47.15
08/26/2026 16:40 1 47.14
08/26/2026 16:40 22 47.13
08/26/2026 16:40 1 47.13
08/26/2026 16:40 22 47.12
08/26/2026 16:40 100 47.11
08/26/2026 16:40 37 47.06
08/26/2026 16:40 61 47.11
08/26/2026 16:40 39 47.11
08/26/2026 16:40 22 47.11
08/26/2026 16:40 6 47.11
08/26/2026 16:40 6 47.11
08/26/2026 16:40 22 47.11
08/26/2026 16:40 10 47.10
08/26/2026 16:40 25 47.10
08/26/2026 16:40 21 47.03
08/26/2026 16:40 50 47.04
08/26/2026 16:40 64 47.04
08/26/2026 16:40 36 47.04
08/26/2026 16:40 7 47.03
08/26/2026 16:40 125 47.03
08/26/2026 16:40 100 47.02
08/26/2026 16:38 1 46.93
08/26/2026 16:38 3 46.95
08/26/2026 16:36 1 47.00
08/26/2026 16:36 1 47.09
08/26/2026 16:35 1 47.07
08/26/2026 16:35 100 47.08
08/26/2026 16:31 2 47.04
08/26/2026 16:31 7 47.04
08/26/2026 16:31 7 47.04
08/26/2026 16:28 4 47.02
08/26/2026 16:25 10 47.01
08/26/2026 16:24 4 47.00
08/26/2026 16:24 100 47.00
08/26/2026 16:24 38 46.97
08/26/2026 16:24 20 46.94
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 1 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 40 46.87
08/26/2026 16:23 3 46.87
08/26/2026 16:23 11 46.87
08/26/2026 16:23 1 46.87
08/26/2026 16:23 61 46.88
08/26/2026 16:23 20 46.88
08/26/2026 16:23 5 46.95
08/26/2026 16:23 12 46.95
08/26/2026 16:23 100 46.95
08/26/2026 16:23 5 46.96
08/26/2026 16:23 34 47.02
08/26/2026 16:22 1 47.295
08/26/2026 16:18 44 47.11
08/26/2026 16:18 56 47.11
08/26/2026 16:18 20 47.05
08/26/2026 16:18 43 47.09
08/26/2026 16:18 57 47.09
08/26/2026 16:18 100 47.09
08/26/2026 16:17 100 47.05
08/26/2026 16:16 5 46.91
08/26/2026 16:14 11 46.89
08/26/2026 16:14 1 47.05
08/26/2026 16:13 50 46.94
08/26/2026 16:13 50 46.94
08/26/2026 16:12 69 47.05
08/26/2026 16:12 23 47.17
08/26/2026 16:12 1 47.17
08/26/2026 16:12 39 47.21
08/26/2026 16:12 2 47.21
08/26/2026 16:12 39 47.22
08/26/2026 16:12 41 47.22
08/26/2026 16:11 27 47.44
08/26/2026 16:10 55 47.45
08/26/2026 16:10 1 47.60
08/26/2026 16:09 1 47.61
08/26/2026 16:09 46 47.61
08/26/2026 16:09 25 47.60
08/26/2026 16:08 100 47.45
08/26/2026 16:07 25 47.445
08/26/2026 16:07 25 47.445
08/26/2026 16:07 25 47.445
08/26/2026 16:06 1 47.54
08/26/2026 16:05 100 47.40
08/26/2026 16:05 56 47.40
08/26/2026 16:04 100 47.54
08/26/2026 16:04 16 47.67
08/26/2026 16:04 94 47.67
08/26/2026 16:04 100 47.64
08/26/2026 16:02 1 47.55
08/26/2026 16:02 1 47.54
08/26/2026 16:02 100 47.51
08/26/2026 16:02 54 47.25
08/26/2026 16:02 57 47.25
08/26/2026 16:02 5 47.12
08/26/2026 16:02 20 46.93
08/26/2026 15:57 29 47.01
08/26/2026 15:57 100 47.01
08/26/2026 15:57 3 47.01
08/26/2026 15:57 100 47.02
08/26/2026 15:57 54 47.14
08/26/2026 15:57 1 47.18
08/26/2026 15:57 1 47.18
08/26/2026 15:57 1 47.19
08/26/2026 15:57 43 47.22
08/26/2026 15:56 100 47.31
08/26/2026 15:56 75 47.30
08/26/2026 15:56 25 47.30
08/26/2026 15:56 100 47.30
08/26/2026 15:56 100 47.31
08/26/2026 15:56 10 47.35
08/26/2026 15:56 25 47.35
08/26/2026 15:56 25 47.35
08/26/2026 15:56 10 47.36
08/26/2026 15:56 3 47.55
08/26/2026 15:56 78 47.67
08/26/2026 15:56 33 47.67
08/26/2026 15:56 1 47.535
08/26/2026 15:54 1 47.50
08/26/2026 15:54 14 47.53
08/26/2026 15:53 1 47.54
08/26/2026 15:53 4 47.53
08/26/2026 15:53 1 47.53
08/26/2026 15:53 23 47.52
08/26/2026 15:53 74 47.52
08/26/2026 15:53 28 47.51
08/26/2026 15:53 72 47.51
08/26/2026 15:53 28 47.50
08/26/2026 15:53 35 47.50
08/26/2026 15:53 100 47.50
08/26/2026 15:53 125 47.50
08/26/2026 15:53 6 47.365
08/26/2026 15:53 25 47.365
08/26/2026 15:53 25 47.365
08/26/2026 15:53 7 47.365
08/26/2026 15:53 37 47.37
08/26/2026 15:52 1 47.50
08/26/2026 15:50 100 47.08
08/26/2026 15:50 100 47.08
08/26/2026 15:50 97 47.08
08/26/2026 15:50 41 47.02
08/26/2026 15:50 100 47.11
08/26/2026 15:50 100 47.11
08/26/2026 15:50 1 47.00
08/26/2026 15:50 1 46.92
08/26/2026 15:50 99 46.92
08/26/2026 15:50 1 46.92
08/26/2026 15:50 1 46.91
08/26/2026 15:50 9 46.84
08/26/2026 15:50 19 46.84
08/26/2026 15:50 15 46.83
08/26/2026 15:50 78 46.83
08/26/2026 15:50 22 46.83
08/26/2026 15:50 93 46.82
08/26/2026 15:50 1 46.82
08/26/2026 15:48 5 46.81
08/26/2026 15:47 5 46.75
08/26/2026 15:43 123 46.52
08/26/2026 15:43 100 46.43
08/26/2026 15:43 27 46.44
08/26/2026 15:43 100 46.71
08/26/2026 15:42 100 46.46
08/26/2026 15:42 100 46.47
08/26/2026 15:38 25 46.75
08/26/2026 15:36 73 47.12
08/26/2026 15:36 240 47.11
08/26/2026 15:36 3 47.13
08/26/2026 15:35 5 46.99
08/26/2026 15:35 5 47.38
08/26/2026 15:35 7 47.06
08/26/2026 15:34 5 47.06
08/26/2026 15:33 5 47.05
08/26/2026 15:32 5 46.66
08/26/2026 15:32 2 46.66
08/26/2026 15:32 1 46.39
08/26/2026 15:32 1 46.30
08/26/2026 15:31 1 46.21
08/26/2026 15:31 1 46.30
08/26/2026 15:30 1 45.955
08/26/2026 15:30 1 46.05
08/26/2026 15:30 3 46.185
08/26/2026 15:30 1 46.49
08/26/2026 15:30 3495 46.30
08/26/2026 15:30 1 46.23
08/26/2026 15:30 80 46.23
08/26/2026 15:30 80 46.08
08/26/2026 15:30 1 46.18
08/26/2026 15:30 1 46.17
08/26/2026 14:57 1 46.93
08/26/2026 14:51 1 45.62
08/26/2026 14:34 1 46.37
08/26/2026 13:57 1 46.79
08/26/2026 13:57 1 46.80
08/26/2026 13:57 1 46.80
08/26/2026 13:57 1 46.80
08/26/2026 13:56 1 46.93
08/26/2026 13:09 1 46.90
08/26/2026 13:08 1 46.90
08/26/2026 13:08 1 46.93
08/26/2026 12:12 1 46.60
08/26/2026 12:12 1 46.65
08/26/2026 12:12 1 46.69