Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:56
|
Bid
11/04/2025 -
17:20:59
|
Bid Volume |
Ask
11/04/2025 -
17:20:59
|
Ask Volume |
|---|---|---|---|---|
|
15.23
-0.75
(
-4.69% )
|
15.14
|
100 |
15.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 16 | 15.19 |
| 11/04/2025 11:20 | 100 | 15.2352 |
| 11/04/2025 11:20 | 4 | 15.175 |
| 11/04/2025 11:20 | 4 | 15.20 |
| 11/04/2025 11:20 | 100 | 15.20 |
| 11/04/2025 11:20 | 100 | 15.20 |
| 11/04/2025 11:20 | 25 | 15.20 |
| 11/04/2025 11:20 | 3 | 15.20 |
| 11/04/2025 11:20 | 9 | 15.18 |
| 11/04/2025 11:20 | 10 | 15.18 |
| 11/04/2025 11:20 | 1 | 15.20 |
| 11/04/2025 11:20 | 2 | 15.185 |
| 11/04/2025 11:20 | 35 | 15.19 |
| 11/04/2025 11:20 | 175 | 15.20 |
| 11/04/2025 11:20 | 5 | 15.21 |
| 11/04/2025 11:20 | 3 | 15.21 |
| 11/04/2025 11:20 | 24 | 15.21 |
| 11/04/2025 11:20 | 16 | 15.22 |
| 11/04/2025 11:20 | 64 | 15.22 |
| 11/04/2025 11:20 | 20 | 15.22 |
| 11/04/2025 11:20 | 12 | 15.22 |
| 11/04/2025 11:20 | 32 | 15.22 |
| 11/04/2025 11:20 | 3 | 15.22 |
| 11/04/2025 11:20 | 100 | 15.225 |
| 11/04/2025 11:20 | 8 | 15.23 |
| 11/04/2025 11:20 | 56 | 15.22 |
| 11/04/2025 11:20 | 44 | 15.225 |
| 11/04/2025 11:20 | 1 | 15.22 |
| 11/04/2025 11:20 | 1 | 15.22 |
| 11/04/2025 11:20 | 4 | 15.22 |
| 11/04/2025 11:20 | 52 | 15.22 |
| 11/04/2025 11:20 | 156 | 15.225 |
| 11/04/2025 11:20 | 31 | 15.22 |
| 11/04/2025 11:20 | 32 | 15.22 |
| 11/04/2025 11:20 | 121 | 15.23 |
| 11/04/2025 11:20 | 100 | 15.23 |
| 11/04/2025 11:20 | 100 | 15.225 |
| 11/04/2025 11:20 | 100 | 15.23 |
| 11/04/2025 11:20 | 3 | 15.22 |
| 11/04/2025 11:20 | 100 | 15.22 |
| 11/04/2025 11:20 | 100 | 15.22 |
| 11/04/2025 11:20 | 7 | 15.23 |
| 11/04/2025 11:20 | 2 | 15.23 |
| 11/04/2025 11:20 | 7 | 15.23 |
| 11/04/2025 11:20 | 1 | 15.23 |
| 11/04/2025 11:20 | 33 | 15.23 |
| 11/04/2025 11:20 | 33 | 15.23 |
| 11/04/2025 11:20 | 67 | 15.23 |
| 11/04/2025 11:20 | 59 | 15.24 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 390 | 15.24 |
| 11/04/2025 11:20 | 2 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 49 | 15.24 |
| 11/04/2025 11:20 | 51 | 15.24 |
| 11/04/2025 11:20 | 91 | 15.24 |
| 11/04/2025 11:20 | 9 | 15.24 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 1 | 15.24 |
| 11/04/2025 11:20 | 4 | 15.24 |
| 11/04/2025 11:20 | 166 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.235 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 1 | 15.23 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 10 | 15.22 |
| 11/04/2025 11:20 | 90 | 15.22 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 1 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 20 | 15.23 |
| 11/04/2025 11:20 | 5 | 15.23 |
| 11/04/2025 11:20 | 75 | 15.235 |
| 11/04/2025 11:20 | 29 | 15.235 |
| 11/04/2025 11:20 | 71 | 15.235 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 7 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 157 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 157 | 15.24 |
| 11/04/2025 11:20 | 99 | 15.22 |
| 11/04/2025 11:20 | 1 | 15.22 |
| 11/04/2025 11:20 | 35 | 15.22 |
| 11/04/2025 11:20 | 5 | 15.22 |
| 11/04/2025 11:20 | 1 | 15.22 |
| 11/04/2025 11:20 | 4 | 15.22 |
| 11/04/2025 11:20 | 72 | 15.23 |
| 11/04/2025 11:20 | 1 | 15.23 |
| 11/04/2025 11:20 | 3 | 15.23 |
| 11/04/2025 11:20 | 1 | 15.23 |
| 11/04/2025 11:20 | 61 | 15.23 |
| 11/04/2025 11:20 | 127 | 15.24 |
| 11/04/2025 11:20 | 102 | 15.24 |
| 11/04/2025 11:20 | 31 | 15.24 |
| 11/04/2025 11:20 | 100 | 15.24 |
| 11/04/2025 11:20 | 1 | 15.23 |
| 11/04/2025 11:20 | 3 | 15.24 |
| 11/04/2025 11:20 | 4 | 15.24 |
| 11/04/2025 11:20 | 3 | 15.24 |
| 11/04/2025 11:19 | 3 | 15.24 |
| 11/04/2025 11:19 | 2 | 15.24 |
| 11/04/2025 11:19 | 7 | 15.24 |
| 11/04/2025 11:19 | 6 | 15.26 |
| 11/04/2025 11:19 | 10 | 15.24 |
| 11/04/2025 11:19 | 4 | 15.24 |
| 11/04/2025 11:19 | 20 | 15.25 |
| 11/04/2025 11:19 | 166 | 15.25 |
| 11/04/2025 11:18 | 113 | 15.24 |
| 11/04/2025 11:18 | 30 | 15.23 |
| 11/04/2025 11:18 | 3 | 15.24 |
| 11/04/2025 11:18 | 4 | 15.24 |
| 11/04/2025 11:18 | 124 | 15.24 |
| 11/04/2025 11:18 | 124 | 15.24 |
| 11/04/2025 11:18 | 2 | 15.24 |
| 11/04/2025 11:18 | 3 | 15.24 |
| 11/04/2025 11:18 | 3 | 15.24 |
| 11/04/2025 11:18 | 3 | 15.24 |
| 11/04/2025 11:18 | 7 | 15.24 |
| 11/04/2025 11:18 | 6 | 15.26 |
| 11/04/2025 11:18 | 2 | 15.2402 |
| 11/04/2025 11:18 | 1 | 15.24 |
| 11/04/2025 11:18 | 5 | 15.24 |
| 11/04/2025 11:17 | 100 | 15.24 |
| 11/04/2025 11:17 | 5 | 15.26 |
| 11/04/2025 11:17 | 1 | 15.24 |
| 11/04/2025 11:16 | 22 | 15.24 |
| 11/04/2025 11:16 | 16 | 15.24 |
| 11/04/2025 11:16 | 100 | 15.24 |
| 11/04/2025 11:16 | 10 | 15.24 |
| 11/04/2025 11:16 | 1000 | 15.24 |
| 11/04/2025 11:16 | 9 | 15.24 |
| 11/04/2025 11:16 | 86 | 15.24 |
| 11/04/2025 11:16 | 5 | 15.24 |
| 11/04/2025 11:16 | 5 | 15.24 |
| 11/04/2025 11:16 | 8 | 15.25 |
| 11/04/2025 11:16 | 6 | 15.25 |
| 11/04/2025 11:16 | 6 | 15.25 |
| 11/04/2025 11:16 | 25 | 15.23 |
| 11/04/2025 11:16 | 25 | 15.23 |
| 11/04/2025 11:16 | 25 | 15.23 |
| 11/04/2025 11:16 | 25 | 15.23 |
| 11/04/2025 11:16 | 1000 | 15.22 |