Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
50.84
-0.94
(
-1.82% )
|
50.82
|
1,700 |
50.93
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 50.84 |
| 06/17/2026 23:20 | � | 50.84 |
| 06/17/2026 22:54 | 8 | 50.86 |
| 06/17/2026 22:30 | � | 50.84 |
| 06/17/2026 22:16 | 10 | 51.63 |
| 06/17/2026 22:00 | � | 50.84 |
| 06/17/2026 22:00 | 219447 | 50.84 |
| 06/17/2026 21:59 | 100 | 50.87 |
| 06/17/2026 21:59 | 93 | 50.865 |
| 06/17/2026 21:59 | 78 | 50.87 |
| 06/17/2026 21:59 | 3 | 50.89 |
| 06/17/2026 21:59 | 1 | 50.91 |
| 06/17/2026 21:59 | 1 | 50.91 |
| 06/17/2026 21:59 | 85 | 50.89 |
| 06/17/2026 21:59 | 15 | 50.89 |
| 06/17/2026 21:59 | 9 | 50.87 |
| 06/17/2026 21:59 | 100 | 50.87 |
| 06/17/2026 21:59 | 73 | 50.90 |
| 06/17/2026 21:59 | 73 | 50.87 |
| 06/17/2026 21:59 | 1 | 50.83 |
| 06/17/2026 21:59 | 1 | 50.87 |
| 06/17/2026 21:59 | 15 | 50.87 |
| 06/17/2026 21:59 | 11 | 50.875 |
| 06/17/2026 21:59 | 109 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 36 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 26 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 8 | 50.90 |
| 06/17/2026 21:59 | 109 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.83 |
| 06/17/2026 21:59 | 22 | 50.91 |
| 06/17/2026 21:59 | 100 | 50.91 |
| 06/17/2026 21:59 | 100 | 50.91 |
| 06/17/2026 21:59 | 200 | 50.90 |
| 06/17/2026 21:59 | 200 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.89 |
| 06/17/2026 21:59 | 7 | 50.85 |
| 06/17/2026 21:59 | 20 | 50.87 |
| 06/17/2026 21:59 | 48 | 50.84 |
| 06/17/2026 21:59 | 80 | 50.85 |
| 06/17/2026 21:59 | 48 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 29 | 50.86 |
| 06/17/2026 21:59 | 95 | 50.86 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 10 | 50.86 |
| 06/17/2026 21:59 | 1 | 50.86 |
| 06/17/2026 21:59 | 5 | 50.89 |
| 06/17/2026 21:59 | 6 | 50.93 |
| 06/17/2026 21:59 | 34 | 50.86 |
| 06/17/2026 21:59 | 31 | 50.89 |
| 06/17/2026 21:59 | 47 | 50.89 |
| 06/17/2026 21:59 | 12 | 50.885 |
| 06/17/2026 21:59 | 325 | 50.93 |
| 06/17/2026 21:59 | 344 | 50.93 |
| 06/17/2026 21:59 | 100 | 50.91 |
| 06/17/2026 21:59 | 56 | 50.91 |
| 06/17/2026 21:59 | 100 | 50.89 |
| 06/17/2026 21:59 | 13 | 50.91 |
| 06/17/2026 21:59 | 31 | 50.91 |
| 06/17/2026 21:59 | 44 | 50.90 |
| 06/17/2026 21:59 | 2 | 50.90 |
| 06/17/2026 21:59 | 54 | 50.90 |
| 06/17/2026 21:59 | 9 | 50.85 |
| 06/17/2026 21:59 | 16 | 50.85 |
| 06/17/2026 21:59 | 132 | 50.85 |
| 06/17/2026 21:59 | 18 | 50.85 |
| 06/17/2026 21:59 | 1 | 50.82 |
| 06/17/2026 21:59 | 84 | 50.85 |
| 06/17/2026 21:59 | 13 | 50.85 |
| 06/17/2026 21:59 | 6 | 50.845 |
| 06/17/2026 21:59 | 4 | 50.835 |
| 06/17/2026 21:59 | 3 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 51 | 50.90 |
| 06/17/2026 21:59 | 149 | 50.90 |
| 06/17/2026 21:59 | 1 | 50.90 |
| 06/17/2026 21:59 | 20 | 50.89 |
| 06/17/2026 21:59 | 240 | 50.89 |
| 06/17/2026 21:59 | 240 | 50.88 |
| 06/17/2026 21:59 | 29 | 50.85 |
| 06/17/2026 21:59 | 19 | 50.86 |
| 06/17/2026 21:59 | 81 | 50.86 |
| 06/17/2026 21:59 | 19 | 50.825 |
| 06/17/2026 21:59 | 64 | 50.83 |
| 06/17/2026 21:59 | 2 | 50.83 |
| 06/17/2026 21:59 | 10 | 50.88 |
| 06/17/2026 21:59 | 20 | 50.87 |
| 06/17/2026 21:59 | 3 | 50.87 |
| 06/17/2026 21:59 | 2 | 50.85 |
| 06/17/2026 21:59 | 4 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.815 |
| 06/17/2026 21:59 | 1 | 50.83 |
| 06/17/2026 21:59 | 3 | 50.835 |
| 06/17/2026 21:59 | 60 | 50.835 |
| 06/17/2026 21:59 | 66 | 50.835 |
| 06/17/2026 21:59 | 14 | 50.85 |
| 06/17/2026 21:59 | 24 | 50.83 |
| 06/17/2026 21:59 | 737 | 50.83 |
| 06/17/2026 21:59 | 145 | 50.79 |
| 06/17/2026 21:59 | 1 | 50.86 |
| 06/17/2026 21:59 | 3 | 50.85 |
| 06/17/2026 21:59 | 4 | 50.85 |
| 06/17/2026 21:59 | 1 | 50.83 |
| 06/17/2026 21:59 | 3 | 50.83 |
| 06/17/2026 21:59 | 100 | 50.74 |
| 06/17/2026 21:59 | 28 | 50.80 |
| 06/17/2026 21:59 | 3 | 50.80 |
| 06/17/2026 21:59 | 4 | 50.81 |
| 06/17/2026 21:59 | 1 | 50.81 |
| 06/17/2026 21:59 | 1 | 50.81 |
| 06/17/2026 21:59 | 12 | 50.81 |
| 06/17/2026 21:59 | 2 | 50.81 |
| 06/17/2026 21:59 | 10 | 50.81 |
| 06/17/2026 21:59 | 28 | 50.82 |
| 06/17/2026 21:59 | 5 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.82 |
| 06/17/2026 21:59 | 7 | 50.82 |
| 06/17/2026 21:59 | 4 | 50.82 |
| 06/17/2026 21:59 | 4 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 12 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.82 |
| 06/17/2026 21:59 | 11 | 50.82 |
| 06/17/2026 21:59 | 13 | 50.82 |
| 06/17/2026 21:59 | 1 | 50.82 |
| 06/17/2026 21:59 | 14 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.83 |
| 06/17/2026 21:59 | 96 | 50.845 |
| 06/17/2026 21:59 | 4 | 50.86 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 4 | 50.86 |
| 06/17/2026 21:59 | 22 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.89 |
| 06/17/2026 21:59 | 150 | 50.89 |
| 06/17/2026 21:59 | 240 | 50.89 |
| 06/17/2026 21:59 | 1 | 50.86 |
| 06/17/2026 21:59 | 39 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.84 |
| 06/17/2026 21:59 | 4 | 50.86 |
| 06/17/2026 21:59 | 37 | 50.86 |
| 06/17/2026 21:59 | 9 | 50.86 |
| 06/17/2026 21:59 | 91 | 50.86 |
| 06/17/2026 21:59 | 4 | 50.86 |
| 06/17/2026 21:59 | 5 | 50.87 |
| 06/17/2026 21:59 | 180 | 50.87 |
| 06/17/2026 21:59 | 56 | 50.87 |
| 06/17/2026 21:59 | 5 | 50.88 |
| 06/17/2026 21:59 | 16 | 50.88 |
| 06/17/2026 21:59 | 64 | 50.88 |
| 06/17/2026 21:59 | 24 | 50.88 |
| 06/17/2026 21:59 | 12 | 50.88 |
| 06/17/2026 21:59 | 15 | 50.88 |
| 06/17/2026 21:59 | 10 | 50.90 |
| 06/17/2026 21:59 | 28 | 50.90 |
| 06/17/2026 21:59 | 50 | 50.90 |
| 06/17/2026 21:59 | 2 | 50.90 |
| 06/17/2026 21:59 | 14 | 50.90 |
| 06/17/2026 21:59 | 70 | 50.855 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 95 | 50.90 |
| 06/17/2026 21:59 | 5 | 50.89 |
| 06/17/2026 21:59 | 100 | 50.89 |
| 06/17/2026 21:59 | 118 | 50.83 |
| 06/17/2026 21:59 | 100 | 50.83 |
| 06/17/2026 21:59 | 20 | 50.83 |
| 06/17/2026 21:59 | 100 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 23 | 50.86 |
| 06/17/2026 21:59 | 14 | 50.86 |
| 06/17/2026 21:59 | 24 | 50.91 |
| 06/17/2026 21:59 | 300 | 50.90 |
| 06/17/2026 21:59 | 240 | 50.90 |
| 06/17/2026 21:59 | 100 | 50.86 |
| 06/17/2026 21:59 | 1 | 50.86 |
| 06/17/2026 21:59 | 14 | 50.86 |
| 06/17/2026 21:59 | 34 | 50.86 |
| 06/17/2026 21:59 | 5 | 50.91 |
| 06/17/2026 21:59 | 50 | 50.91 |
| 06/17/2026 21:59 | 1 | 50.91 |
| 06/17/2026 21:59 | 22 | 50.91 |
| 06/17/2026 21:59 | 100 | 50.90 |
| 06/17/2026 21:59 | 200 | 50.90 |
| 06/17/2026 21:59 | 182 | 50.90 |
| 06/17/2026 21:59 | 73 | 50.90 |
| 06/17/2026 21:59 | 245 | 50.90 |
| 06/17/2026 21:59 | 75 | 50.86 |
| 06/17/2026 21:59 | 65 | 50.86 |
| 06/17/2026 21:59 | 35 | 50.85 |
| 06/17/2026 21:59 | 25 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.83 |
| 06/17/2026 21:59 | 2 | 50.83 |
| 06/17/2026 21:59 | 1 | 50.83 |
| 06/17/2026 21:59 | 228 | 50.83 |
| 06/17/2026 21:59 | 2 | 50.83 |
| 06/17/2026 21:59 | 200 | 50.83 |
| 06/17/2026 21:59 | 4 | 50.83 |
| 06/17/2026 21:59 | 100 | 50.83 |
| 06/17/2026 21:59 | 75 | 50.83 |
| 06/17/2026 21:59 | 10 | 50.83 |
| 06/17/2026 21:59 | 5 | 50.83 |
| 06/17/2026 21:59 | 85 | 50.80 |
| 06/17/2026 21:59 | 100 | 50.80 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.79 |
| 06/17/2026 21:59 | 24 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.81 |
| 06/17/2026 21:59 | 5 | 50.82 |
| 06/17/2026 21:59 | 6 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 34 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 2 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.77 |
| 06/17/2026 21:59 | 55 | 50.75 |
| 06/17/2026 21:59 | 20 | 50.76 |
| 06/17/2026 21:59 | 6 | 50.78 |
| 06/17/2026 21:59 | 14 | 50.73 |
| 06/17/2026 21:59 | 95 | 50.68 |
| 06/17/2026 21:59 | 5 | 50.73 |
| 06/17/2026 21:59 | 17 | 50.75 |
| 06/17/2026 21:59 | 3 | 50.75 |
| 06/17/2026 21:59 | 21 | 50.77 |
| 06/17/2026 21:59 | 20 | 50.78 |
| 06/17/2026 21:59 | 1 | 50.78 |
| 06/17/2026 21:59 | 25 | 50.78 |
| 06/17/2026 21:59 | 13 | 50.78 |
| 06/17/2026 21:59 | 7 | 50.78 |
| 06/17/2026 21:59 | 3 | 50.78 |
| 06/17/2026 21:59 | 30 | 50.78 |
| 06/17/2026 21:59 | 7 | 50.78 |
| 06/17/2026 21:59 | 15 | 50.78 |
| 06/17/2026 21:59 | 10 | 50.78 |
| 06/17/2026 21:59 | 14 | 50.78 |
| 06/17/2026 21:59 | 51 | 50.78 |
| 06/17/2026 21:59 | 25 | 50.78 |
| 06/17/2026 21:59 | 25 | 50.78 |
| 06/17/2026 21:59 | 13 | 50.78 |
| 06/17/2026 21:59 | 12 | 50.78 |
| 06/17/2026 21:59 | 45 | 50.78 |
| 06/17/2026 21:59 | 15 | 50.78 |
| 06/17/2026 21:59 | 6 | 50.78 |
| 06/17/2026 21:59 | 8 | 50.78 |
| 06/17/2026 21:59 | 6 | 50.78 |
| 06/17/2026 21:59 | 1 | 50.78 |
| 06/17/2026 21:59 | 10 | 50.78 |
| 06/17/2026 21:59 | 25 | 50.81 |
| 06/17/2026 21:59 | 5 | 50.81 |
| 06/17/2026 21:59 | 3 | 50.79 |
| 06/17/2026 21:59 | 12 | 50.79 |
| 06/17/2026 21:59 | 5 | 50.79 |
| 06/17/2026 21:59 | 7 | 50.79 |
| 06/17/2026 21:59 | 4 | 50.79 |
| 06/17/2026 21:59 | 1 | 50.79 |
| 06/17/2026 21:59 | 22 | 50.79 |
| 06/17/2026 21:59 | 1 | 50.79 |
| 06/17/2026 21:59 | 46 | 50.79 |
| 06/17/2026 21:59 | 100 | 50.79 |
| 06/17/2026 21:59 | 90 | 50.80 |
| 06/17/2026 21:59 | 6 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.80 |
| 06/17/2026 21:59 | 100 | 50.80 |
| 06/17/2026 21:59 | 1 | 50.80 |
| 06/17/2026 21:59 | 31 | 50.80 |
| 06/17/2026 21:59 | 40 | 50.81 |
| 06/17/2026 21:59 | 1 | 50.81 |
| 06/17/2026 21:59 | 95 | 50.81 |
| 06/17/2026 21:59 | 18 | 50.81 |
| 06/17/2026 21:59 | 10 | 50.81 |
| 06/17/2026 21:59 | 32 | 50.81 |
| 06/17/2026 21:59 | 22 | 50.81 |
| 06/17/2026 21:59 | 13 | 50.81 |
| 06/17/2026 21:59 | 3 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.81 |
| 06/17/2026 21:59 | 3 | 50.81 |
| 06/17/2026 21:59 | 5 | 50.82 |
| 06/17/2026 21:59 | 10 | 50.82 |
| 06/17/2026 21:59 | 103 | 50.86 |
| 06/17/2026 21:59 | 31 | 50.855 |
| 06/17/2026 21:59 | 16 | 50.81 |
| 06/17/2026 21:59 | 100 | 50.81 |
| 06/17/2026 21:59 | 50 | 50.82 |
| 06/17/2026 21:59 | 100 | 50.82 |
| 06/17/2026 21:59 | 18 | 50.855 |
| 06/17/2026 21:59 | 50 | 50.83 |
| 06/17/2026 21:59 | 20 | 50.85 |
| 06/17/2026 21:59 | 30 | 50.855 |
| 06/17/2026 21:59 | 20 | 50.855 |
| 06/17/2026 21:59 | 8 | 50.90 |
| 06/17/2026 21:59 | 300 | 50.86 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 100 | 50.855 |
| 06/17/2026 21:59 | 4 | 50.91 |
| 06/17/2026 21:59 | 3 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.85 |
| 06/17/2026 21:59 | 100 | 50.85 |
| 06/17/2026 21:59 | 61 | 50.84 |
| 06/17/2026 21:59 | 10 | 50.84 |
| 06/17/2026 21:59 | 14 | 50.845 |
| 06/17/2026 21:59 | 66 | 50.845 |
| 06/17/2026 21:59 | 34 | 50.845 |
| 06/17/2026 21:59 | 75 | 50.91 |
| 06/17/2026 21:58 | 58 | 50.91 |
| 06/17/2026 21:58 | 600 | 50.88 |
| 06/17/2026 21:58 | 100 | 50.84 |
| 06/17/2026 21:58 | 1 | 50.84 |
| 06/17/2026 21:58 | 25 | 50.83 |
| 06/17/2026 21:58 | 20 | 50.83 |
| 06/17/2026 21:58 | 20 | 50.83 |
| 06/17/2026 21:58 | 2 | 50.83 |
| 06/17/2026 21:58 | 75 | 50.82 |
| 06/17/2026 21:58 | 5 | 50.83 |
| 06/17/2026 21:58 | 12 | 50.83 |
| 06/17/2026 21:58 | 90 | 50.83 |
| 06/17/2026 21:58 | 10 | 50.83 |
| 06/17/2026 21:58 | 100 | 50.82 |
| 06/17/2026 21:58 | 74 | 50.82 |
| 06/17/2026 21:58 | 43 | 50.81 |
| 06/17/2026 21:58 | 117 | 50.77 |
| 06/17/2026 21:58 | 100 | 50.79 |
| 06/17/2026 21:58 | 5 | 50.785 |
| 06/17/2026 21:58 | 2 | 50.785 |
| 06/17/2026 21:58 | 2 | 50.785 |
| 06/17/2026 21:58 | 1 | 50.74 |
| 06/17/2026 21:58 | 1 | 50.74 |
| 06/17/2026 21:58 | 2 | 50.74 |
| 06/17/2026 21:58 | 5 | 50.74 |
| 06/17/2026 21:58 | 6 | 50.74 |
| 06/17/2026 21:58 | 94 | 50.74 |
| 06/17/2026 21:58 | 6 | 50.74 |
| 06/17/2026 21:58 | 95 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.73 |
| 06/17/2026 21:58 | 5 | 50.73 |
| 06/17/2026 21:58 | 6 | 50.69 |
| 06/17/2026 21:58 | 25 | 50.685 |
| 06/17/2026 21:58 | 208 | 50.70 |
| 06/17/2026 21:58 | 25 | 50.685 |
| 06/17/2026 21:58 | 25 | 50.685 |
| 06/17/2026 21:58 | 25 | 50.685 |
| 06/17/2026 21:58 | 61 | 50.71 |
| 06/17/2026 21:58 | 100 | 50.73 |
| 06/17/2026 21:58 | 31 | 50.75 |
| 06/17/2026 21:58 | 64 | 50.75 |
| 06/17/2026 21:58 | 50 | 50.75 |
| 06/17/2026 21:58 | 50 | 50.75 |
| 06/17/2026 21:58 | 4 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 12 | 50.74 |
| 06/17/2026 21:58 | 60 | 50.74 |
| 06/17/2026 21:58 | 50 | 50.74 |
| 06/17/2026 21:58 | 19 | 50.74 |
| 06/17/2026 21:58 | 81 | 50.74 |
| 06/17/2026 21:58 | 18 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 18 | 50.74 |
| 06/17/2026 21:58 | 99 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 40 | 50.74 |
| 06/17/2026 21:58 | 50 | 50.74 |
| 06/17/2026 21:58 | 50 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 11 | 50.74 |
| 06/17/2026 21:58 | 4 | 50.74 |
| 06/17/2026 21:58 | 100 | 50.74 |
| 06/17/2026 21:58 | 770 | 50.74 |
| 06/17/2026 21:58 | 11 | 50.74 |
| 06/17/2026 21:58 | 122 | 50.74 |
| 06/17/2026 21:58 | 72 | 50.74 |
| 06/17/2026 21:58 | 8 | 50.74 |
| 06/17/2026 21:58 | 53 | 50.74 |
| 06/17/2026 21:58 | 1 | 50.74 |
| 06/17/2026 21:58 | 61 | 50.70 |
| 06/17/2026 21:58 | 61 | 50.71 |
| 06/17/2026 21:58 | 100 | 50.71 |
| 06/17/2026 21:58 | 200 | 50.78 |
| 06/17/2026 21:58 | 600 | 50.78 |
| 06/17/2026 21:58 | 600 | 50.78 |
| 06/17/2026 21:58 | 1 | 50.78 |
| 06/17/2026 21:58 | 2 | 50.78 |
| 06/17/2026 21:58 | 4 | 50.78 |
| 06/17/2026 21:58 | 24 | 50.78 |
| 06/17/2026 21:58 | 100 | 50.78 |
| 06/17/2026 21:58 | 3 | 50.78 |
| 06/17/2026 21:58 | 600 | 50.78 |
| 06/17/2026 21:58 | 31 | 50.77 |
| 06/17/2026 21:58 | 150 | 50.71 |
| 06/17/2026 21:58 | 100 | 50.71 |
| 06/17/2026 21:58 | 100 | 50.71 |
| 06/17/2026 21:58 | 2 | 50.71 |
| 06/17/2026 21:58 | 29 | 50.71 |
| 06/17/2026 21:58 | 100 | 50.70 |
| 06/17/2026 21:58 | 100 | 50.70 |
| 06/17/2026 21:58 | 240 | 50.70 |
| 06/17/2026 21:58 | 600 | 50.67 |
| 06/17/2026 21:58 | 98 | 50.67 |
| 06/17/2026 21:58 | 400 | 50.67 |
| 06/17/2026 21:58 | 34 | 50.65 |
| 06/17/2026 21:58 | 1 | 50.65 |
| 06/17/2026 21:58 | 3 | 50.65 |
| 06/17/2026 21:58 | 6 | 50.65 |
| 06/17/2026 21:58 | 10 | 50.67 |
| 06/17/2026 21:58 | 29 | 50.67 |
| 06/17/2026 21:58 | 10 | 50.66 |
| 06/17/2026 21:58 | 90 | 50.66 |
| 06/17/2026 21:58 | 20 | 50.66 |
| 06/17/2026 21:58 | 100 | 50.66 |
| 06/17/2026 21:58 | 3 | 50.66 |
| 06/17/2026 21:58 | 2 | 50.66 |
| 06/17/2026 21:58 | 17 | 50.66 |
| 06/17/2026 21:58 | 31 | 50.66 |
| 06/17/2026 21:58 | 1 | 50.66 |
| 06/17/2026 21:58 | 2 | 50.66 |
| 06/17/2026 21:58 | 7 | 50.66 |
| 06/17/2026 21:58 | 23 | 50.66 |
| 06/17/2026 21:58 | 5 | 50.66 |
| 06/17/2026 21:58 | 10 | 50.67 |
| 06/17/2026 21:58 | 100 | 50.67 |
| 06/17/2026 21:58 | 10 | 50.67 |
| 06/17/2026 21:58 | 97 | 50.69 |
| 06/17/2026 21:58 | 3 | 50.69 |
| 06/17/2026 21:58 | 2 | 50.72 |
| 06/17/2026 21:58 | 510 | 50.72 |
| 06/17/2026 21:58 | 90 | 50.72 |
| 06/17/2026 21:58 | 10 | 50.72 |
| 06/17/2026 21:58 | 10 | 50.67 |
| 06/17/2026 21:58 | 100 | 50.69 |
| 06/17/2026 21:58 | 3 | 50.68 |
| 06/17/2026 21:58 | 100 | 50.66 |
| 06/17/2026 21:58 | 100 | 50.705 |
| 06/17/2026 21:58 | 99 | 50.68 |
| 06/17/2026 21:58 | 160 | 50.68 |
| 06/17/2026 21:58 | 100 | 50.68 |
| 06/17/2026 21:58 | 59 | 50.68 |
| 06/17/2026 21:58 | 100 | 50.68 |
| 06/17/2026 21:58 | 59 | 50.68 |
| 06/17/2026 21:58 | 30 | 50.75 |
| 06/17/2026 21:58 | 1 | 50.73 |
| 06/17/2026 21:58 | 100 | 50.705 |
| 06/17/2026 21:58 | 240 | 50.70 |
| 06/17/2026 21:58 | 2 | 50.68 |
| 06/17/2026 21:58 | 20 | 50.68 |
| 06/17/2026 21:58 | 6 | 50.67 |
| 06/17/2026 21:58 | 1 | 50.67 |
| 06/17/2026 21:58 | 100 | 50.66 |
| 06/17/2026 21:58 | 61 | 50.66 |
| 06/17/2026 21:58 | 140 | 50.66 |
| 06/17/2026 21:58 | 6 | 50.66 |
| 06/17/2026 21:58 | 7 | 50.64 |
| 06/17/2026 21:58 | 100 | 50.64 |
| 06/17/2026 21:58 | 100 | 50.64 |
| 06/17/2026 21:58 | 2 | 50.64 |
| 06/17/2026 21:58 | 329 | 50.64 |
| 06/17/2026 21:58 | 27 | 50.63 |
| 06/17/2026 21:58 | 20 | 50.63 |
| 06/17/2026 21:58 | 4 | 50.63 |
| 06/17/2026 21:58 | 25 | 50.63 |
| 06/17/2026 21:58 | 2 | 50.63 |
| 06/17/2026 21:58 | 2 | 50.63 |
| 06/17/2026 21:58 | 4 | 50.63 |
| 06/17/2026 21:58 | 55 | 50.62 |
| 06/17/2026 21:58 | 45 | 50.62 |
| 06/17/2026 21:58 | 5 | 50.62 |
| 06/17/2026 21:58 | 300 | 50.62 |
| 06/17/2026 21:58 | 50 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 63 | 50.61 |
| 06/17/2026 21:58 | 200 | 50.60 |
| 06/17/2026 21:58 | 6 | 50.56 |
| 06/17/2026 21:58 | 9 | 50.56 |
| 06/17/2026 21:58 | 5 | 50.55 |
| 06/17/2026 21:58 | 1 | 50.55 |
| 06/17/2026 21:58 | 26 | 50.47 |
| 06/17/2026 21:58 | 57 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.44 |
| 06/17/2026 21:58 | 100 | 50.46 |
| 06/17/2026 21:58 | 100 | 50.45 |
| 06/17/2026 21:58 | 100 | 50.50 |
| 06/17/2026 21:58 | 100 | 50.50 |
| 06/17/2026 21:58 | 100 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.45 |
| 06/17/2026 21:58 | 19 | 50.49 |
| 06/17/2026 21:58 | 100 | 50.51 |
| 06/17/2026 21:58 | 23 | 50.47 |
| 06/17/2026 21:58 | 77 | 50.49 |
| 06/17/2026 21:58 | 23 | 50.49 |
| 06/17/2026 21:58 | 13 | 50.50 |
| 06/17/2026 21:58 | 100 | 50.50 |
| 06/17/2026 21:58 | 19 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.56 |
| 06/17/2026 21:58 | 11 | 50.56 |
| 06/17/2026 21:58 | 8 | 50.55 |
| 06/17/2026 21:58 | 99 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.565 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 61 | 50.46 |
| 06/17/2026 21:58 | 25 | 50.46 |
| 06/17/2026 21:58 | 14 | 50.46 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 100 | 50.48 |
| 06/17/2026 21:58 | 240 | 50.48 |
| 06/17/2026 21:58 | 25 | 50.42 |
| 06/17/2026 21:58 | 25 | 50.42 |
| 06/17/2026 21:58 | 25 | 50.42 |
| 06/17/2026 21:58 | 25 | 50.42 |
| 06/17/2026 21:58 | 21 | 50.46 |
| 06/17/2026 21:58 | 74 | 50.48 |
| 06/17/2026 21:58 | 4 | 50.46 |
| 06/17/2026 21:58 | 10 | 50.46 |
| 06/17/2026 21:58 | 38 | 50.46 |
| 06/17/2026 21:58 | 1 | 50.46 |
| 06/17/2026 21:58 | 1 | 50.46 |
| 06/17/2026 21:58 | 1 | 50.46 |
| 06/17/2026 21:58 | 28 | 50.46 |
| 06/17/2026 21:58 | 72 | 50.46 |
| 06/17/2026 21:58 | 37 | 50.47 |
| 06/17/2026 21:58 | 100 | 50.47 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 5 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 10 | 50.50 |
| 06/17/2026 21:58 | 6 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 7 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 10 | 50.50 |
| 06/17/2026 21:58 | 2 | 50.50 |
| 06/17/2026 21:58 | 2 | 50.50 |
| 06/17/2026 21:58 | 2 | 50.50 |
| 06/17/2026 21:58 | 32 | 50.50 |
| 06/17/2026 21:58 | 3 | 50.50 |
| 06/17/2026 21:58 | 6 | 50.50 |
| 06/17/2026 21:58 | 1 | 50.50 |
| 06/17/2026 21:58 | 2 | 50.54 |
| 06/17/2026 21:58 | 2 | 50.52 |
| 06/17/2026 21:58 | 58 | 50.52 |
| 06/17/2026 21:58 | 14 | 50.52 |
| 06/17/2026 21:58 | 2 | 50.555 |
| 06/17/2026 21:58 | 10 | 50.555 |
| 06/17/2026 21:58 | 68 | 50.55 |
| 06/17/2026 21:58 | 2 | 50.52 |
| 06/17/2026 21:58 | 55 | 50.53 |
| 06/17/2026 21:58 | 5 | 50.53 |
| 06/17/2026 21:58 | 1 | 50.53 |
| 06/17/2026 21:58 | 1 | 50.53 |
| 06/17/2026 21:58 | 13 | 50.53 |
| 06/17/2026 21:58 | 20 | 50.53 |
| 06/17/2026 21:58 | 29 | 50.53 |
| 06/17/2026 21:58 | 109 | 50.53 |
| 06/17/2026 21:58 | 46 | 50.53 |
| 06/17/2026 21:58 | 50 | 50.53 |
| 06/17/2026 21:58 | 3 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.53 |
| 06/17/2026 21:58 | 2 | 50.53 |
| 06/17/2026 21:58 | 3 | 50.53 |
| 06/17/2026 21:58 | 7 | 50.53 |
| 06/17/2026 21:58 | 31 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.53 |
| 06/17/2026 21:58 | 100 | 50.53 |
| 06/17/2026 21:58 | 22 | 50.53 |
| 06/17/2026 21:58 | 1 | 50.53 |
| 06/17/2026 21:58 | 1 | 50.53 |
| 06/17/2026 21:58 | 25 | 50.54 |
| 06/17/2026 21:58 | 1 | 50.57 |
| 06/17/2026 21:58 | 100 | 50.59 |
| 06/17/2026 21:58 | 6 | 50.61 |
| 06/17/2026 21:58 | 2 | 50.61 |
| 06/17/2026 21:58 | 55 | 50.615 |
| 06/17/2026 21:58 | 10 | 50.615 |
| 06/17/2026 21:58 | 263 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 31 | 50.60 |
| 06/17/2026 21:58 | 69 | 50.60 |
| 06/17/2026 21:58 | 263 | 50.60 |
| 06/17/2026 21:58 | 100 | 50.60 |
| 06/17/2026 21:58 | 5 | 50.60 |
| 06/17/2026 21:58 | 32 | 50.59 |
| 06/17/2026 21:58 | 18 | 50.59 |
| 06/17/2026 21:58 | 13 | 50.565 |
| 06/17/2026 21:58 | 21 | 50.565 |
| 06/17/2026 21:58 | 32 | 50.565 |
| 06/17/2026 21:58 | 42 | 50.565 |
| 06/17/2026 21:58 | 5 | 50.565 |
| 06/17/2026 21:58 | 76 | 50.565 |
| 06/17/2026 21:58 | 7 | 50.565 |
| 06/17/2026 21:58 | 26 | 50.56 |
| 06/17/2026 21:58 | 1 | 50.55 |
| 06/17/2026 21:58 | 1 | 50.55 |
| 06/17/2026 21:58 | 1 | 50.55 |
| 06/17/2026 21:58 | 13 | 50.58 |
| 06/17/2026 21:58 | 1 | 50.57 |
| 06/17/2026 21:58 | 25 | 50.57 |
| 06/17/2026 21:58 | 100 | 50.57 |
| 06/17/2026 21:58 | 100 | 50.59 |
| 06/17/2026 21:58 | 200 | 50.60 |
| 06/17/2026 21:58 | 200 | 50.60 |
| 06/17/2026 21:58 | 11 | 50.61 |
| 06/17/2026 21:58 | 9 | 50.61 |
| 06/17/2026 21:58 | 100 | 50.59 |
| 06/17/2026 21:58 | 58 | 50.59 |
| 06/17/2026 21:58 | 42 | 50.59 |
| 06/17/2026 21:58 | 150 | 50.60 |
| 06/17/2026 21:58 | 8 | 50.615 |
| 06/17/2026 21:58 | 71 | 50.64 |
| 06/17/2026 21:58 | 90 | 50.615 |
| 06/17/2026 21:58 | 239 | 50.615 |
| 06/17/2026 21:58 | 171 | 50.60 |
| 06/17/2026 21:58 | 1 | 50.60 |
| 06/17/2026 21:58 | 300 | 50.60 |
| 06/17/2026 21:58 | 204 | 50.57 |
| 06/17/2026 21:58 | 25 | 50.58 |
| 06/17/2026 21:58 | 7 | 50.58 |
| 06/17/2026 21:58 | 87 | 50.53 |
| 06/17/2026 21:57 | 57 | 50.58 |
| 06/17/2026 21:57 | 3 | 50.58 |
| 06/17/2026 21:57 | 5 | 50.52 |
| 06/17/2026 21:57 | 90 | 50.50 |
| 06/17/2026 21:57 | 10 | 50.50 |
| 06/17/2026 21:57 | 1 | 50.50 |
| 06/17/2026 21:57 | 1 | 50.50 |
| 06/17/2026 21:57 | 90 | 50.49 |
| 06/17/2026 21:57 | 102 | 50.49 |
| 06/17/2026 21:57 | 102 | 50.49 |
| 06/17/2026 21:57 | 6 | 50.49 |
| 06/17/2026 21:57 | 19 | 50.49 |
| 06/17/2026 21:57 | 25 | 50.49 |
| 06/17/2026 21:57 | 250 | 50.49 |
| 06/17/2026 21:57 | 6 | 50.49 |
| 06/17/2026 21:57 | 394 | 50.49 |
| 06/17/2026 21:57 | 102 | 50.49 |
| 06/17/2026 21:57 | 4 | 50.49 |
| 06/17/2026 21:57 | 98 | 50.49 |
| 06/17/2026 21:57 | 2 | 50.49 |
| 06/17/2026 21:57 | 100 | 50.49 |
| 06/17/2026 21:57 | 75 | 50.48 |
| 06/17/2026 21:57 | 25 | 50.48 |
| 06/17/2026 21:57 | 2 | 50.49 |
| 06/17/2026 21:57 | 1 | 50.49 |
| 06/17/2026 21:57 | 200 | 50.49 |
| 06/17/2026 21:57 | 5 | 50.49 |
| 06/17/2026 21:57 | 94 | 50.46 |
| 06/17/2026 21:57 | 6 | 50.46 |
| 06/17/2026 21:57 | 2 | 50.45 |
| 06/17/2026 21:57 | 1 | 50.45 |
| 06/17/2026 21:57 | 100 | 50.44 |
| 06/17/2026 21:57 | 100 | 50.44 |
| 06/17/2026 21:57 | 1 | 50.44 |
| 06/17/2026 21:57 | 34 | 50.44 |
| 06/17/2026 21:57 | 49 | 50.44 |
| 06/17/2026 21:57 | 17 | 50.44 |
| 06/17/2026 21:57 | 32 | 50.44 |
| 06/17/2026 21:57 | 19 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.39 |
| 06/17/2026 21:57 | 69 | 50.35 |
| 06/17/2026 21:57 | 100 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.39 |
| 06/17/2026 21:57 | 3 | 50.39 |
| 06/17/2026 21:57 | 43 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.39 |
| 06/17/2026 21:57 | 4 | 50.39 |
| 06/17/2026 21:57 | 14 | 50.40 |
| 06/17/2026 21:57 | 8 | 50.39 |
| 06/17/2026 21:57 | 25 | 50.40 |
| 06/17/2026 21:57 | 6 | 50.40 |
| 06/17/2026 21:57 | 50 | 50.40 |
| 06/17/2026 21:57 | 39 | 50.40 |
| 06/17/2026 21:57 | 56 | 50.40 |
| 06/17/2026 21:57 | 59 | 50.42 |
| 06/17/2026 21:57 | 58 | 50.40 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 42 | 50.41 |
| 06/17/2026 21:57 | 11 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 2 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.41 |
| 06/17/2026 21:57 | 1 | 50.41 |
| 06/17/2026 21:57 | 5 | 50.41 |
| 06/17/2026 21:57 | 5 | 50.41 |
| 06/17/2026 21:57 | 100 | 50.41 |
| 06/17/2026 21:57 | 75 | 50.375 |
| 06/17/2026 21:57 | 25 | 50.375 |
| 06/17/2026 21:57 | 150 | 50.40 |
| 06/17/2026 21:57 | 8 | 50.375 |
| 06/17/2026 21:57 | 11 | 50.375 |
| 06/17/2026 21:57 | 100 | 50.375 |
| 06/17/2026 21:57 | 12 | 50.375 |
| 06/17/2026 21:57 | 14 | 50.375 |
| 06/17/2026 21:57 | 86 | 50.375 |
| 06/17/2026 21:57 | 14 | 50.375 |
| 06/17/2026 21:57 | 5 | 50.34 |
| 06/17/2026 21:57 | 150 | 50.35 |
| 06/17/2026 21:57 | 33 | 50.36 |
| 06/17/2026 21:57 | 67 | 50.37 |
| 06/17/2026 21:57 | 34 | 50.39 |
| 06/17/2026 21:57 | 100 | 50.395 |
| 06/17/2026 21:57 | 75 | 50.37 |
| 06/17/2026 21:57 | 25 | 50.385 |
| 06/17/2026 21:57 | 100 | 50.385 |
| 06/17/2026 21:56 | 40 | 50.385 |
| 06/17/2026 21:56 | 1 | 50.385 |
| 06/17/2026 21:56 | 14 | 50.385 |
| 06/17/2026 21:56 | 14 | 50.385 |
| 06/17/2026 21:56 | 26 | 50.385 |
| 06/17/2026 21:56 | 10 | 50.385 |
| 06/17/2026 21:56 | 9 | 50.385 |
| 06/17/2026 21:56 | 4 | 50.385 |
| 06/17/2026 21:56 | 13 | 50.385 |
| 06/17/2026 21:56 | 7 | 50.37 |
| 06/17/2026 21:56 | 37 | 50.34 |
| 06/17/2026 21:56 | 157 | 50.32 |
| 06/17/2026 21:56 | 100 | 50.31 |
| 06/17/2026 21:56 | 251 | 50.31 |
| 06/17/2026 21:56 | 4 | 50.31 |
| 06/17/2026 21:56 | 45 | 50.31 |
| 06/17/2026 21:56 | 100 | 50.30 |
| 06/17/2026 21:56 | 100 | 50.29 |
| 06/17/2026 21:56 | 100 | 50.24 |
| 06/17/2026 21:56 | 100 | 50.31 |
| 06/17/2026 21:56 | 100 | 50.30 |
| 06/17/2026 21:56 | 100 | 50.27 |
| 06/17/2026 21:56 | 100 | 50.26 |
| 06/17/2026 21:56 | 94 | 50.24 |
| 06/17/2026 21:56 | 206 | 50.24 |
| 06/17/2026 21:56 | 100 | 50.20 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.16 |
| 06/17/2026 21:56 | 100 | 50.16 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.155 |
| 06/17/2026 21:56 | 100 | 50.16 |
| 06/17/2026 21:56 | 14 | 50.18 |
| 06/17/2026 21:56 | 1 | 50.17 |
| 06/17/2026 21:56 | 5 | 50.17 |
| 06/17/2026 21:56 | 100 | 50.15 |
| 06/17/2026 21:56 | 100 | 50.15 |
| 06/17/2026 21:56 | 100 | 50.15 |
| 06/17/2026 21:56 | 5 | 50.14 |
| 06/17/2026 21:56 | 100 | 50.14 |
| 06/17/2026 21:56 | 6 | 50.14 |
| 06/17/2026 21:56 | 3 | 50.14 |
| 06/17/2026 21:56 | 47 | 50.14 |
| 06/17/2026 21:56 | 1 | 50.13 |
| 06/17/2026 21:56 | 298 | 50.13 |
| 06/17/2026 21:56 | 85 | 50.11 |
| 06/17/2026 21:56 | 2 | 50.10 |
| 06/17/2026 21:56 | 58 | 50.10 |
| 06/17/2026 21:56 | 96 | 50.07 |
| 06/17/2026 21:56 | 1 | 50.07 |
| 06/17/2026 21:56 | 3 | 50.07 |
| 06/17/2026 21:56 | 6 | 50.09 |
| 06/17/2026 21:56 | 27 | 50.10 |
| 06/17/2026 21:56 | 2 | 50.08 |
| 06/17/2026 21:56 | 95 | 50.08 |
| 06/17/2026 21:56 | 5 | 50.08 |
| 06/17/2026 21:56 | 46 | 50.09 |
| 06/17/2026 21:56 | 13 | 50.09 |
| 06/17/2026 21:56 | 100 | 50.09 |
| 06/17/2026 21:56 | 1 | 50.09 |
| 06/17/2026 21:56 | 100 | 50.09 |
| 06/17/2026 21:56 | 25 | 50.10 |
| 06/17/2026 21:56 | 22 | 50.10 |
| 06/17/2026 21:56 | 100 | 50.11 |
| 06/17/2026 21:56 | 31 | 50.11 |
| 06/17/2026 21:56 | 22 | 50.11 |
| 06/17/2026 21:56 | 300 | 50.11 |
| 06/17/2026 21:56 | 149 | 50.11 |
| 06/17/2026 21:56 | 113 | 50.11 |
| 06/17/2026 21:56 | 82 | 50.11 |
| 06/17/2026 21:56 | 55 | 50.12 |
| 06/17/2026 21:56 | 28 | 50.12 |
| 06/17/2026 21:56 | 15 | 50.12 |
| 06/17/2026 21:56 | 2 | 50.13 |
| 06/17/2026 21:56 | 8 | 50.13 |
| 06/17/2026 21:56 | 17 | 50.11 |
| 06/17/2026 21:56 | 10 | 50.13 |
| 06/17/2026 21:56 | 20 | 50.07 |
| 06/17/2026 21:56 | 8 | 50.07 |
| 06/17/2026 21:56 | 100 | 50.07 |
| 06/17/2026 21:56 | 100 | 50.07 |
| 06/17/2026 21:55 | 1 | 50.06 |
| 06/17/2026 21:55 | 85 | 50.02 |
| 06/17/2026 21:55 | 1 | 50.01 |
| 06/17/2026 21:55 | 18 | 50.01 |
| 06/17/2026 21:55 | 1 | 50.00 |
| 06/17/2026 21:55 | 47 | 50.00 |
| 06/17/2026 21:55 | 32 | 50.00 |
| 06/17/2026 21:55 | 12 | 50.00 |
| 06/17/2026 21:55 | 5 | 50.00 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 6 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 14 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 5 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 100 | 49.98 |
| 06/17/2026 21:55 | 2 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 43 | 49.98 |
| 06/17/2026 21:55 | 140 | 49.95 |
| 06/17/2026 21:55 | 75 | 49.95 |
| 06/17/2026 21:55 | 100 | 49.95 |
| 06/17/2026 21:55 | 7 | 49.95 |
| 06/17/2026 21:55 | 2 | 49.95 |
| 06/17/2026 21:55 | 10 | 49.96 |
| 06/17/2026 21:55 | 86 | 49.94 |
| 06/17/2026 21:55 | 1 | 49.955 |
| 06/17/2026 21:55 | 90 | 49.955 |
| 06/17/2026 21:55 | 10 | 49.955 |
| 06/17/2026 21:55 | 14 | 49.94 |
| 06/17/2026 21:55 | 16 | 49.955 |
| 06/17/2026 21:55 | 16 | 49.96 |
| 06/17/2026 21:55 | 27 | 49.97 |
| 06/17/2026 21:55 | 100 | 49.98 |
| 06/17/2026 21:55 | 43 | 50.00 |
| 06/17/2026 21:55 | 14 | 50.02 |
| 06/17/2026 21:55 | 300 | 50.01 |
| 06/17/2026 21:55 | 15 | 50.01 |
| 06/17/2026 21:55 | 1 | 50.00 |
| 06/17/2026 21:55 | 6 | 49.99 |
| 06/17/2026 21:55 | 1 | 49.99 |
| 06/17/2026 21:55 | 1 | 49.99 |
| 06/17/2026 21:55 | 100 | 49.99 |
| 06/17/2026 21:55 | 100 | 49.98 |
| 06/17/2026 21:55 | 15 | 49.98 |
| 06/17/2026 21:55 | 2 | 50.00 |
| 06/17/2026 21:55 | 100 | 49.965 |
| 06/17/2026 21:55 | 400 | 49.94 |
| 06/17/2026 21:55 | 52 | 49.95 |
| 06/17/2026 21:55 | 3 | 49.95 |
| 06/17/2026 21:55 | 100 | 49.96 |
| 06/17/2026 21:55 | 3 | 49.96 |
| 06/17/2026 21:55 | 3 | 49.96 |
| 06/17/2026 21:55 | 7 | 49.97 |
| 06/17/2026 21:55 | 100 | 49.98 |
| 06/17/2026 21:55 | 1 | 49.98 |
| 06/17/2026 21:55 | 13 | 49.98 |
| 06/17/2026 21:55 | 100 | 49.98 |
| 06/17/2026 21:55 | 100 | 49.99 |
| 06/17/2026 21:55 | 47 | 49.99 |
| 06/17/2026 21:55 | 63 | 49.99 |
| 06/17/2026 21:55 | 137 | 49.99 |
| 06/17/2026 21:55 | 31 | 49.99 |
| 06/17/2026 21:55 | 22 | 50.025 |
| 06/17/2026 21:55 | 23 | 50.03 |
| 06/17/2026 21:55 | 25 | 50.03 |
| 06/17/2026 21:55 | 74 | 50.03 |
| 06/17/2026 21:55 | 26 | 50.03 |
| 06/17/2026 21:55 | 40 | 50.04 |
| 06/17/2026 21:55 | 300 | 50.05 |
| 06/17/2026 21:55 | 62 | 50.05 |
| 06/17/2026 21:55 | 40 | 50.05 |
| 06/17/2026 21:55 | 8 | 50.05 |
| 06/17/2026 21:55 | 49 | 50.05 |
| 06/17/2026 21:55 | 32 | 50.05 |
| 06/17/2026 21:55 | 39 | 50.05 |
| 06/17/2026 21:55 | 1 | 50.05 |
| 06/17/2026 21:55 | 28 | 50.09 |
| 06/17/2026 21:55 | 72 | 50.09 |
| 06/17/2026 21:55 | 28 | 50.09 |
| 06/17/2026 21:55 | 44 | 50.13 |
| 06/17/2026 21:55 | 25 | 50.07 |
| 06/17/2026 21:55 | 11 | 50.05 |
| 06/17/2026 21:55 | 14 | 50.065 |
| 06/17/2026 21:55 | 100 | 50.07 |
| 06/17/2026 21:55 | 213 | 50.05 |
| 06/17/2026 21:55 | 145 | 50.05 |
| 06/17/2026 21:55 | 33 | 50.07 |
| 06/17/2026 21:55 | 22 | 50.07 |
| 06/17/2026 21:55 | 62 | 50.07 |
| 06/17/2026 21:55 | 25 | 50.07 |
| 06/17/2026 21:55 | 13 | 50.07 |
| 06/17/2026 21:55 | 38 | 50.07 |
| 06/17/2026 21:55 | 56 | 50.07 |
| 06/17/2026 21:55 | 6 | 50.07 |
| 06/17/2026 21:55 | 100 | 50.08 |
| 06/17/2026 21:55 | 42 | 50.10 |
| 06/17/2026 21:55 | 47 | 50.11 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 10 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 42 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 100 | 50.13 |
| 06/17/2026 21:55 | 43 | 50.13 |
| 06/17/2026 21:55 | 1 | 50.13 |
| 06/17/2026 21:55 | 7 | 50.13 |
| 06/17/2026 21:55 | 5 | 50.13 |
| 06/17/2026 21:54 | 17 | 50.18 |
| 06/17/2026 21:54 | 86 | 50.13 |
| 06/17/2026 21:54 | 8 | 50.11 |
| 06/17/2026 21:54 | 31 | 50.11 |
| 06/17/2026 21:54 | 3 | 50.11 |
| 06/17/2026 21:54 | 20 | 50.11 |
| 06/17/2026 21:54 | 51 | 50.11 |
| 06/17/2026 21:54 | 6 | 50.11 |
| 06/17/2026 21:54 | 252 | 50.13 |
| 06/17/2026 21:54 | 29 | 50.13 |
| 06/17/2026 21:54 | 4 | 50.12 |
| 06/17/2026 21:54 | 29 | 50.13 |
| 06/17/2026 21:54 | 25 | 50.12 |
| 06/17/2026 21:54 | 18 | 50.13 |
| 06/17/2026 21:54 | 29 | 50.13 |
| 06/17/2026 21:54 | 50 | 50.12 |
| 06/17/2026 21:54 | 25 | 50.12 |
| 06/17/2026 21:54 | 99 | 50.13 |
| 06/17/2026 21:54 | 259 | 50.13 |
| 06/17/2026 21:54 | 25 | 50.12 |
| 06/17/2026 21:54 | 25 | 50.12 |
| 06/17/2026 21:54 | 11 | 50.13 |
| 06/17/2026 21:54 | 100 | 50.13 |
| 06/17/2026 21:54 | 21 | 50.19 |
| 06/17/2026 21:54 | 61 | 50.18 |
| 06/17/2026 21:54 | 1 | 50.18 |
| 06/17/2026 21:54 | 99 | 50.18 |
| 06/17/2026 21:54 | 96 | 50.18 |
| 06/17/2026 21:54 | 4 | 50.18 |
| 06/17/2026 21:54 | 100 | 50.19 |
| 06/17/2026 21:54 | 25 | 50.25 |
| 06/17/2026 21:54 | 100 | 50.20 |
| 06/17/2026 21:54 | 100 | 50.20 |
| 06/17/2026 21:54 | 547 | 50.20 |
| 06/17/2026 21:54 | 469 | 50.20 |
| 06/17/2026 21:54 | 84 | 50.20 |
| 06/17/2026 21:54 | 100 | 50.20 |
| 06/17/2026 21:54 | 35 | 50.19 |
| 06/17/2026 21:54 | 300 | 50.19 |
| 06/17/2026 21:54 | 100 | 50.13 |
| 06/17/2026 21:54 | 99 | 50.13 |
| 06/17/2026 21:54 | 1 | 50.13 |
| 06/17/2026 21:54 | 23 | 50.16 |
| 06/17/2026 21:54 | 53 | 50.16 |
| 06/17/2026 21:54 | 100 | 50.16 |
| 06/17/2026 21:54 | 1 | 50.16 |
| 06/17/2026 21:54 | 66 | 50.16 |
| 06/17/2026 21:54 | 34 | 50.16 |
| 06/17/2026 21:54 | 40 | 50.16 |
| 06/17/2026 21:54 | 1 | 50.16 |
| 06/17/2026 21:54 | 100 | 50.19 |
| 06/17/2026 21:54 | 30 | 50.235 |
| 06/17/2026 21:54 | 100 | 50.21 |
| 06/17/2026 21:54 | 1 | 50.16 |
| 06/17/2026 21:54 | 5 | 50.16 |
| 06/17/2026 21:54 | 16 | 50.12 |
| 06/17/2026 21:54 | 1 | 50.12 |
| 06/17/2026 21:54 | 84 | 50.11 |
| 06/17/2026 21:54 | 16 | 50.11 |
| 06/17/2026 21:54 | 18 | 50.11 |
| 06/17/2026 21:54 | 5 | 50.11 |
| 06/17/2026 21:54 | 50 | 50.07 |
| 06/17/2026 21:54 | 50 | 50.07 |
| 06/17/2026 21:54 | 16 | 50.06 |
| 06/17/2026 21:54 | 1 | 50.06 |
| 06/17/2026 21:54 | 11 | 50.06 |
| 06/17/2026 21:54 | 100 | 50.06 |
| 06/17/2026 21:54 | 1 | 50.06 |
| 06/17/2026 21:54 | 99 | 50.06 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 3 | 50.005 |
| 06/17/2026 21:54 | 12 | 50.005 |
| 06/17/2026 21:54 | 400 | 50.05 |
| 06/17/2026 21:54 | 28 | 49.97 |
| 06/17/2026 21:54 | 1 | 49.97 |
| 06/17/2026 21:54 | 295 | 50.01 |
| 06/17/2026 21:54 | 305 | 50.01 |
| 06/17/2026 21:54 | 100 | 50.01 |
| 06/17/2026 21:54 | 46 | 50.00 |
| 06/17/2026 21:54 | 1 | 50.01 |
| 06/17/2026 21:54 | 58 | 50.01 |
| 06/17/2026 21:54 | 42 | 50.01 |
| 06/17/2026 21:54 | 19 | 50.03 |
| 06/17/2026 21:54 | 19 | 50.03 |
| 06/17/2026 21:54 | 37 | 50.02 |
| 06/17/2026 21:54 | 1 | 50.02 |
| 06/17/2026 21:54 | 100 | 50.02 |
| 06/17/2026 21:54 | 10 | 50.03 |
| 06/17/2026 21:54 | 100 | 50.03 |
| 06/17/2026 21:54 | 1 | 50.03 |
| 06/17/2026 21:54 | 8 | 50.03 |
| 06/17/2026 21:54 | 100 | 50.04 |
| 06/17/2026 21:54 | 2 | 50.04 |
| 06/17/2026 21:54 | 100 | 50.04 |
| 06/17/2026 21:54 | 13 | 50.04 |
| 06/17/2026 21:54 | 5 | 50.04 |
| 06/17/2026 21:54 | 23 | 50.04 |
| 06/17/2026 21:54 | 100 | 50.04 |
| 06/17/2026 21:54 | 95 | 50.05 |
| 06/17/2026 21:54 | 5 | 50.05 |
| 06/17/2026 21:54 | 62 | 50.05 |
| 06/17/2026 21:54 | 19 | 50.05 |
| 06/17/2026 21:54 | 19 | 50.05 |
| 06/17/2026 21:54 | 12 | 50.07 |
| 06/17/2026 21:54 | 25 | 50.07 |
| 06/17/2026 21:54 | 25 | 50.07 |
| 06/17/2026 21:54 | 25 | 50.07 |
| 06/17/2026 21:54 | 1 | 50.05 |
| 06/17/2026 21:54 | 3 | 50.05 |
| 06/17/2026 21:54 | 32 | 50.05 |
| 06/17/2026 21:54 | 3 | 50.05 |
| 06/17/2026 21:54 | 3 | 50.05 |
| 06/17/2026 21:54 | 1 | 50.05 |
| 06/17/2026 21:54 | 7 | 50.05 |
| 06/17/2026 21:54 | 6 | 50.05 |
| 06/17/2026 21:54 | 6 | 50.06 |
| 06/17/2026 21:54 | 1 | 50.06 |
| 06/17/2026 21:54 | 100 | 50.06 |
| 06/17/2026 21:54 | 5 | 50.07 |
| 06/17/2026 21:54 | 27 | 50.07 |
| 06/17/2026 21:54 | 5 | 50.07 |
| 06/17/2026 21:54 | 31 | 50.07 |
| 06/17/2026 21:54 | 69 | 50.07 |
| 06/17/2026 21:54 | 31 | 50.07 |
| 06/17/2026 21:54 | 100 | 50.07 |
| 06/17/2026 21:54 | 54 | 50.12 |
| 06/17/2026 21:54 | 22 | 50.12 |
| 06/17/2026 21:54 | 64 | 50.13 |
| 06/17/2026 21:54 | 10 | 50.13 |
| 06/17/2026 21:54 | 8 | 50.13 |
| 06/17/2026 21:54 | 46 | 50.13 |
| 06/17/2026 21:54 | 7 | 50.13 |
| 06/17/2026 21:54 | 22 | 50.13 |
| 06/17/2026 21:54 | 31 | 50.13 |
| 06/17/2026 21:54 | 3 | 50.13 |
| 06/17/2026 21:54 | 5 | 50.13 |
| 06/17/2026 21:54 | 13 | 50.13 |
| 06/17/2026 21:54 | 31 | 50.13 |
| 06/17/2026 21:54 | 10 | 50.13 |
| 06/17/2026 21:54 | 16 | 50.14 |
| 06/17/2026 21:54 | 100 | 50.15 |
| 06/17/2026 21:53 | 10 | 50.185 |
| 06/17/2026 21:53 | 8 | 50.23 |
| 06/17/2026 21:53 | 92 | 50.23 |
| 06/17/2026 21:53 | 8 | 50.21 |
| 06/17/2026 21:53 | 100 | 50.195 |
| 06/17/2026 21:53 | 5 | 50.18 |
| 06/17/2026 21:53 | 15 | 50.18 |
| 06/17/2026 21:53 | 5 | 50.18 |
| 06/17/2026 21:53 | 1 | 50.18 |
| 06/17/2026 21:53 | 99 | 50.18 |
| 06/17/2026 21:53 | 37 | 50.11 |
| 06/17/2026 21:53 | 100 | 50.13 |
| 06/17/2026 21:53 | 13 | 50.12 |
| 06/17/2026 21:53 | 200 | 50.12 |
| 06/17/2026 21:53 | 46 | 50.12 |
| 06/17/2026 21:53 | 6 | 50.13 |
| 06/17/2026 21:53 | 57 | 50.13 |
| 06/17/2026 21:53 | 43 | 50.13 |
| 06/17/2026 21:53 | 63 | 50.15 |
| 06/17/2026 21:53 | 33 | 50.18 |
| 06/17/2026 21:53 | 28 | 50.18 |
| 06/17/2026 21:53 | 25 | 50.18 |
| 06/17/2026 21:53 | 1 | 50.18 |
| 06/17/2026 21:53 | 32 | 50.18 |
| 06/17/2026 21:53 | 1 | 50.18 |
| 06/17/2026 21:53 | 50 | 50.185 |
| 06/17/2026 21:53 | 2 | 50.18 |
| 06/17/2026 21:53 | 100 | 50.14 |
| 06/17/2026 21:53 | 100 | 50.12 |
| 06/17/2026 21:53 | 5 | 50.11 |
| 06/17/2026 21:53 | 34 | 50.09 |
| 06/17/2026 21:53 | 24 | 50.09 |
| 06/17/2026 21:53 | 71 | 50.05 |
| 06/17/2026 21:53 | 1 | 50.04 |
| 06/17/2026 21:53 | 89 | 50.03 |
| 06/17/2026 21:53 | 11 | 50.03 |
| 06/17/2026 21:53 | 1 | 50.03 |
| 06/17/2026 21:53 | 34 | 50.03 |
| 06/17/2026 21:53 | 240 | 50.02 |
| 06/17/2026 21:53 | 150 | 50.02 |
| 06/17/2026 21:53 | 3 | 50.01 |
| 06/17/2026 21:52 | 59 | 49.96 |
| 06/17/2026 21:52 | 34 | 49.97 |
| 06/17/2026 21:52 | 7 | 49.97 |
| 06/17/2026 21:52 | 5 | 49.99 |
| 06/17/2026 21:52 | 25 | 49.975 |
| 06/17/2026 21:52 | 50 | 49.975 |
| 06/17/2026 21:52 | 16 | 49.98 |
| 06/17/2026 21:52 | 25 | 49.98 |
| 06/17/2026 21:52 | 24 | 49.97 |
| 06/17/2026 21:52 | 25 | 49.97 |
| 06/17/2026 21:52 | 12 | 49.96 |
| 06/17/2026 21:52 | 19 | 49.96 |
| 06/17/2026 21:52 | 26 | 49.96 |
| 06/17/2026 21:52 | 74 | 49.96 |
| 06/17/2026 21:52 | 2 | 49.96 |
| 06/17/2026 21:52 | 57 | 49.95 |
| 06/17/2026 21:52 | 43 | 49.95 |
| 06/17/2026 21:52 | 90 | 49.95 |
| 06/17/2026 21:52 | 2 | 49.94 |
| 06/17/2026 21:52 | 6 | 49.94 |
| 06/17/2026 21:52 | 5 | 49.94 |
| 06/17/2026 21:52 | 199 | 49.81 |
| 06/17/2026 21:52 | 100 | 49.79 |
| 06/17/2026 21:52 | 4 | 49.77 |
| 06/17/2026 21:52 | 38 | 49.77 |
| 06/17/2026 21:52 | 25 | 49.76 |
| 06/17/2026 21:52 | 6 | 49.74 |
| 06/17/2026 21:52 | 100 | 49.74 |
| 06/17/2026 21:52 | 10 | 49.75 |
| 06/17/2026 21:52 | 25 | 49.75 |
| 06/17/2026 21:52 | 100 | 49.76 |
| 06/17/2026 21:52 | 30 | 49.76 |
| 06/17/2026 21:52 | 1 | 49.77 |
| 06/17/2026 21:52 | 23 | 49.77 |
| 06/17/2026 21:52 | 100 | 49.77 |
| 06/17/2026 21:52 | 100 | 49.78 |
| 06/17/2026 21:52 | 100 | 49.78 |
| 06/17/2026 21:52 | 1 | 49.78 |
| 06/17/2026 21:52 | 7 | 49.78 |
| 06/17/2026 21:52 | 1 | 49.78 |
| 06/17/2026 21:52 | 3 | 49.78 |
| 06/17/2026 21:52 | 197 | 49.78 |
| 06/17/2026 21:52 | 1 | 49.78 |
| 06/17/2026 21:52 | 1 | 49.78 |
| 06/17/2026 21:52 | 99 | 49.78 |
| 06/17/2026 21:52 | 100 | 49.78 |
| 06/17/2026 21:52 | 11 | 49.79 |
| 06/17/2026 21:52 | 100 | 49.79 |
| 06/17/2026 21:52 | 22 | 49.79 |
| 06/17/2026 21:52 | 100 | 49.79 |
| 06/17/2026 21:52 | 7 | 49.79 |
| 06/17/2026 21:52 | 7 | 49.79 |
| 06/17/2026 21:52 | 5 | 49.79 |
| 06/17/2026 21:52 | 100 | 49.81 |
| 06/17/2026 21:52 | 240 | 49.80 |
| 06/17/2026 21:52 | 160 | 49.80 |
| 06/17/2026 21:52 | 31 | 49.80 |
| 06/17/2026 21:52 | 240 | 49.81 |
| 06/17/2026 21:52 | 49 | 49.83 |
| 06/17/2026 21:52 | 21 | 49.84 |
| 06/17/2026 21:52 | 79 | 49.84 |
| 06/17/2026 21:52 | 64 | 49.84 |
| 06/17/2026 21:52 | 21 | 49.85 |
| 06/17/2026 21:52 | 22 | 49.85 |
| 06/17/2026 21:52 | 31 | 49.86 |
| 06/17/2026 21:52 | 1 | 49.89 |
| 06/17/2026 21:52 | 19 | 49.89 |
| 06/17/2026 21:52 | 11 | 49.89 |
| 06/17/2026 21:52 | 31 | 49.89 |
| 06/17/2026 21:52 | 20 | 49.90 |
| 06/17/2026 21:52 | 52 | 49.96 |
| 06/17/2026 21:52 | 3 | 49.95 |
| 06/17/2026 21:52 | 2 | 49.95 |
| 06/17/2026 21:52 | 50 | 49.91 |
| 06/17/2026 21:52 | 2 | 49.90 |
| 06/17/2026 21:52 | 2 | 49.90 |
| 06/17/2026 21:52 | 100 | 49.89 |
| 06/17/2026 21:51 | 100 | 49.89 |
| 06/17/2026 21:51 | 21 | 49.89 |
| 06/17/2026 21:51 | 15 | 49.89 |
| 06/17/2026 21:51 | 58 | 49.865 |
| 06/17/2026 21:51 | 100 | 49.87 |
| 06/17/2026 21:51 | 16 | 49.88 |
| 06/17/2026 21:51 | 112 | 49.88 |
| 06/17/2026 21:51 | 1 | 49.86 |
| 06/17/2026 21:51 | 2 | 49.86 |
| 06/17/2026 21:51 | 5 | 49.85 |
| 06/17/2026 21:51 | 100 | 49.85 |
| 06/17/2026 21:51 | 15 | 49.82 |
| 06/17/2026 21:51 | 5 | 49.82 |
| 06/17/2026 21:51 | 13 | 49.82 |
| 06/17/2026 21:51 | 90 | 49.85 |
| 06/17/2026 21:51 | 15 | 49.84 |
| 06/17/2026 21:51 | 5 | 49.84 |
| 06/17/2026 21:51 | 100 | 49.84 |
| 06/17/2026 21:51 | 1 | 49.82 |
| 06/17/2026 21:51 | 188 | 49.82 |
| 06/17/2026 21:51 | 20 | 49.86 |
| 06/17/2026 21:51 | 26 | 49.83 |
| 06/17/2026 21:51 | 400 | 49.89 |
| 06/17/2026 21:51 | 1 | 49.89 |
| 06/17/2026 21:51 | 26 | 49.87 |
| 06/17/2026 21:51 | 52 | 49.83 |
| 06/17/2026 21:51 | 7 | 49.83 |
| 06/17/2026 21:51 | 15 | 49.83 |
| 06/17/2026 21:51 | 50 | 49.84 |
| 06/17/2026 21:51 | 23 | 49.87 |
| 06/17/2026 21:51 | 62 | 49.87 |
| 06/17/2026 21:51 | 22 | 49.87 |
| 06/17/2026 21:51 | 5 | 49.87 |
| 06/17/2026 21:51 | 14 | 49.87 |
| 06/17/2026 21:51 | 3 | 49.87 |
| 06/17/2026 21:51 | 81 | 49.87 |
| 06/17/2026 21:51 | 19 | 49.87 |
| 06/17/2026 21:51 | 5 | 49.87 |
| 06/17/2026 21:51 | 1 | 49.87 |
| 06/17/2026 21:51 | 50 | 49.88 |
| 06/17/2026 21:51 | 100 | 49.88 |
| 06/17/2026 21:50 | 100 | 49.89 |
| 06/17/2026 21:50 | 100 | 49.935 |
| 06/17/2026 21:50 | 10 | 49.93 |
| 06/17/2026 21:50 | 48 | 49.88 |
| 06/17/2026 21:50 | 2 | 49.91 |
| 06/17/2026 21:50 | 100 | 49.88 |
| 06/17/2026 21:50 | 78 | 49.88 |
| 06/17/2026 21:50 | 4 | 49.88 |
| 06/17/2026 21:50 | 15 | 50.03 |
| 06/17/2026 21:50 | 6 | 49.95 |
| 06/17/2026 21:50 | 30 | 49.96 |
| 06/17/2026 21:50 | 1 | 49.99 |
| 06/17/2026 21:50 | 1 | 49.99 |
| 06/17/2026 21:50 | 10 | 50.01 |
| 06/17/2026 21:50 | 500 | 50.01 |
| 06/17/2026 21:50 | 47 | 50.01 |
| 06/17/2026 21:50 | 100 | 50.01 |
| 06/17/2026 21:50 | 20 | 50.03 |
| 06/17/2026 21:50 | 100 | 50.03 |
| 06/17/2026 21:50 | 100 | 50.05 |
| 06/17/2026 21:50 | 12 | 50.11 |
| 06/17/2026 21:50 | 617 | 50.06 |
| 06/17/2026 21:50 | 112 | 50.06 |
| 06/17/2026 21:50 | 36 | 50.10 |
| 06/17/2026 21:50 | 37 | 50.05 |
| 06/17/2026 21:50 | 25 | 50.05 |
| 06/17/2026 21:50 | 2 | 50.05 |
| 06/17/2026 21:50 | 33 | 50.05 |
| 06/17/2026 21:50 | 65 | 50.05 |
| 06/17/2026 21:50 | 100 | 50.05 |
| 06/17/2026 21:50 | 1 | 50.05 |
| 06/17/2026 21:50 | 1 | 50.06 |
| 06/17/2026 21:50 | 23 | 50.06 |
| 06/17/2026 21:50 | 9 | 50.06 |
| 06/17/2026 21:50 | 7 | 50.07 |
| 06/17/2026 21:50 | 100 | 50.07 |
| 06/17/2026 21:50 | 100 | 50.07 |
| 06/17/2026 21:50 | 100 | 50.08 |
| 06/17/2026 21:50 | 22 | 50.08 |
| 06/17/2026 21:50 | 31 | 50.08 |
| 06/17/2026 21:50 | 1 | 50.08 |
| 06/17/2026 21:50 | 5 | 50.08 |
| 06/17/2026 21:50 | 19 | 50.09 |
| 06/17/2026 21:50 | 81 | 50.09 |
| 06/17/2026 21:50 | 70 | 50.09 |
| 06/17/2026 21:50 | 30 | 50.09 |
| 06/17/2026 21:50 | 18 | 50.11 |
| 06/17/2026 21:50 | 6 | 50.11 |
| 06/17/2026 21:50 | 93 | 50.11 |
| 06/17/2026 21:49 | 3 | 50.11 |
| 06/17/2026 21:49 | 4 | 50.11 |
| 06/17/2026 21:49 | 100 | 50.14 |
| 06/17/2026 21:49 | 22 | 50.14 |
| 06/17/2026 21:49 | 834 | 50.14 |
| 06/17/2026 21:49 | 58 | 50.14 |
| 06/17/2026 21:49 | 100 | 50.15 |
| 06/17/2026 21:49 | 58 | 50.16 |
| 06/17/2026 21:49 | 5 | 50.15 |
| 06/17/2026 21:49 | 10 | 50.14 |
| 06/17/2026 21:49 | 57 | 50.15 |
| 06/17/2026 21:49 | 7 | 50.12 |
| 06/17/2026 21:49 | 10 | 50.14 |
| 06/17/2026 21:49 | 49 | 50.14 |
| 06/17/2026 21:49 | 17 | 50.15 |
| 06/17/2026 21:49 | 83 | 50.15 |
| 06/17/2026 21:49 | 100 | 50.15 |
| 06/17/2026 21:49 | 100 | 50.16 |
| 06/17/2026 21:49 | 11 | 50.19 |
| 06/17/2026 21:49 | 100 | 50.22 |
| 06/17/2026 21:49 | 19 | 50.23 |
| 06/17/2026 21:49 | 5 | 50.24 |
| 06/17/2026 21:49 | 85 | 50.24 |
| 06/17/2026 21:49 | 85 | 50.24 |
| 06/17/2026 21:49 | 100 | 50.24 |
| 06/17/2026 21:49 | 100 | 50.24 |
| 06/17/2026 21:49 | 2 | 50.24 |
| 06/17/2026 21:49 | 100 | 50.24 |
| 06/17/2026 21:49 | 213 | 50.24 |
| 06/17/2026 21:49 | 100 | 50.24 |
| 06/17/2026 21:49 | 1 | 50.24 |
| 06/17/2026 21:49 | 1 | 50.24 |
| 06/17/2026 21:49 | 4 | 50.24 |
| 06/17/2026 21:49 | 100 | 50.24 |
| 06/17/2026 21:49 | 7 | 50.24 |
| 06/17/2026 21:49 | 44 | 50.20 |
| 06/17/2026 21:49 | 106 | 50.20 |
| 06/17/2026 21:49 | 100 | 50.19 |
| 06/17/2026 21:49 | 81 | 50.18 |
| 06/17/2026 21:49 | 7 | 50.15 |
| 06/17/2026 21:49 | 53 | 50.15 |
| 06/17/2026 21:49 | 25 | 50.15 |
| 06/17/2026 21:49 | 31 | 50.15 |
| 06/17/2026 21:49 | 1 | 50.15 |
| 06/17/2026 21:49 | 22 | 50.15 |
| 06/17/2026 21:49 | 9 | 50.16 |
| 06/17/2026 21:49 | 36 | 50.16 |
| 06/17/2026 21:49 | 100 | 50.16 |
| 06/17/2026 21:49 | 5 | 50.16 |
| 06/17/2026 21:49 | 50 | 50.16 |
| 06/17/2026 21:49 | 50 | 50.16 |
| 06/17/2026 21:49 | 912 | 50.18 |
| 06/17/2026 21:49 | 11 | 50.18 |
| 06/17/2026 21:49 | 11 | 50.18 |
| 06/17/2026 21:49 | 100 | 50.18 |
| 06/17/2026 21:49 | 1 | 50.18 |
| 06/17/2026 21:49 | 380 | 50.18 |
| 06/17/2026 21:49 | 120 | 50.18 |
| 06/17/2026 21:49 | 25 | 50.18 |
| 06/17/2026 21:49 | 54 | 50.18 |
| 06/17/2026 21:49 | 46 | 50.18 |
| 06/17/2026 21:49 | 69 | 50.215 |
| 06/17/2026 21:49 | 62 | 50.215 |
| 06/17/2026 21:48 | 1 | 50.19 |
| 06/17/2026 21:48 | 2 | 50.19 |
| 06/17/2026 21:48 | 88 | 50.19 |
| 06/17/2026 21:48 | 112 | 50.19 |
| 06/17/2026 21:48 | 11 | 50.19 |
| 06/17/2026 21:48 | 93 | 50.19 |
| 06/17/2026 21:48 | 1 | 50.19 |
| 06/17/2026 21:48 | 7 | 50.20 |
| 06/17/2026 21:48 | 5 | 50.25 |
| 06/17/2026 21:48 | 64 | 50.24 |
| 06/17/2026 21:48 | 87 | 50.24 |
| 06/17/2026 21:48 | 108 | 50.24 |
| 06/17/2026 21:48 | 51 | 50.25 |
| 06/17/2026 21:48 | 5 | 50.28 |
| 06/17/2026 21:48 | 1 | 50.21 |
| 06/17/2026 21:48 | 1 | 50.19 |
| 06/17/2026 21:48 | 1 | 50.19 |
| 06/17/2026 21:48 | 100 | 50.17 |
| 06/17/2026 21:48 | 7 | 50.15 |
| 06/17/2026 21:48 | 100 | 50.15 |
| 06/17/2026 21:48 | 1 | 50.15 |
| 06/17/2026 21:48 | 50 | 50.15 |
| 06/17/2026 21:48 | 300 | 50.15 |
| 06/17/2026 21:47 | 50 | 50.10 |
| 06/17/2026 21:47 | 80 | 50.08 |
| 06/17/2026 21:47 | 100 | 50.08 |
| 06/17/2026 21:47 | 10 | 50.10 |
| 06/17/2026 21:47 | 100 | 50.11 |
| 06/17/2026 21:47 | 63 | 50.11 |
| 06/17/2026 21:47 | 37 | 50.11 |
| 06/17/2026 21:47 | 2 | 50.11 |
| 06/17/2026 21:47 | 22 | 50.11 |
| 06/17/2026 21:47 | 38 | 50.11 |
| 06/17/2026 21:47 | 100 | 50.11 |
| 06/17/2026 21:47 | 7 | 50.13 |
| 06/17/2026 21:47 | 1 | 50.14 |
| 06/17/2026 21:47 | 24 | 50.195 |
| 06/17/2026 21:47 | 57 | 50.195 |
| 06/17/2026 21:47 | 16 | 50.19 |
| 06/17/2026 21:47 | 100 | 50.21 |
| 06/17/2026 21:47 | 300 | 50.16 |
| 06/17/2026 21:47 | 100 | 50.16 |
| 06/17/2026 21:47 | 100 | 50.15 |
| 06/17/2026 21:47 | 100 | 50.095 |
| 06/17/2026 21:47 | 100 | 50.095 |
| 06/17/2026 21:47 | 100 | 50.095 |
| 06/17/2026 21:46 | 7 | 50.09 |
| 06/17/2026 21:46 | 3 | 50.01 |
| 06/17/2026 21:46 | 199 | 50.01 |
| 06/17/2026 21:46 | 98 | 50.01 |
| 06/17/2026 21:46 | 100 | 50.01 |
| 06/17/2026 21:46 | 1 | 49.98 |
| 06/17/2026 21:46 | 300 | 49.92 |
| 06/17/2026 21:46 | 17 | 49.90 |
| 06/17/2026 21:46 | 42 | 49.88 |
| 06/17/2026 21:46 | 500 | 49.88 |
| 06/17/2026 21:46 | 100 | 49.87 |
| 06/17/2026 21:46 | 1 | 49.84 |
| 06/17/2026 21:46 | 5 | 49.84 |
| 06/17/2026 21:46 | 11 | 49.84 |
| 06/17/2026 21:46 | 1 | 49.81 |
| 06/17/2026 21:46 | 74 | 49.76 |
| 06/17/2026 21:46 | 25 | 49.76 |
| 06/17/2026 21:46 | 11 | 49.75 |
| 06/17/2026 21:46 | 50 | 49.74 |
| 06/17/2026 21:46 | 100 | 49.73 |
| 06/17/2026 21:46 | 50 | 49.73 |
| 06/17/2026 21:46 | 100 | 49.73 |
| 06/17/2026 21:46 | 50 | 49.71 |
| 06/17/2026 21:45 | 6 | 49.71 |
| 06/17/2026 21:45 | 6 | 49.71 |
| 06/17/2026 21:45 | 4 | 49.71 |
| 06/17/2026 21:45 | 60 | 49.68 |
| 06/17/2026 21:45 | 69 | 49.685 |
| 06/17/2026 21:45 | 82 | 49.68 |
| 06/17/2026 21:45 | 16 | 49.66 |
| 06/17/2026 21:45 | 17 | 49.68 |
| 06/17/2026 21:45 | 100 | 49.695 |
| 06/17/2026 21:45 | 12 | 49.71 |
| 06/17/2026 21:45 | 50 | 49.72 |
| 06/17/2026 21:45 | 2 | 49.72 |
| 06/17/2026 21:45 | 2 | 49.72 |
| 06/17/2026 21:45 | 7 | 49.71 |
| 06/17/2026 21:45 | 93 | 49.71 |
| 06/17/2026 21:45 | 7 | 49.71 |
| 06/17/2026 21:45 | 58 | 49.70 |
| 06/17/2026 21:45 | 9 | 49.66 |
| 06/17/2026 21:45 | 11 | 49.67 |
| 06/17/2026 21:44 | 2 | 49.64 |
| 06/17/2026 21:44 | 100 | 49.63 |
| 06/17/2026 21:44 | 1 | 49.62 |
| 06/17/2026 21:44 | 1 | 49.61 |
| 06/17/2026 21:44 | 4 | 49.61 |
| 06/17/2026 21:44 | 8 | 49.61 |
| 06/17/2026 21:44 | 22 | 49.61 |
| 06/17/2026 21:44 | 2 | 49.57 |
| 06/17/2026 21:44 | 98 | 49.57 |
| 06/17/2026 21:44 | 18 | 49.57 |
| 06/17/2026 21:44 | 100 | 49.56 |
| 06/17/2026 21:44 | 100 | 49.55 |
| 06/17/2026 21:44 | 50 | 49.55 |
| 06/17/2026 21:44 | 1 | 49.55 |
| 06/17/2026 21:44 | 100 | 49.55 |
| 06/17/2026 21:44 | 2 | 49.55 |
| 06/17/2026 21:44 | 4 | 49.54 |
| 06/17/2026 21:44 | 88 | 49.54 |
| 06/17/2026 21:44 | 12 | 49.54 |
| 06/17/2026 21:44 | 7 | 49.53 |
| 06/17/2026 21:44 | 1 | 49.53 |
| 06/17/2026 21:44 | 10 | 49.53 |
| 06/17/2026 21:44 | 3 | 49.50 |
| 06/17/2026 21:44 | 6 | 49.515 |
| 06/17/2026 21:44 | 50 | 49.48 |
| 06/17/2026 21:44 | 1 | 49.49 |
| 06/17/2026 21:44 | 1 | 49.49 |
| 06/17/2026 21:44 | 1 | 49.48 |
| 06/17/2026 21:44 | 6 | 49.50 |
| 06/17/2026 21:44 | 7 | 49.52 |
| 06/17/2026 21:44 | 8 | 49.52 |
| 06/17/2026 21:44 | 31 | 49.52 |
| 06/17/2026 21:44 | 61 | 49.52 |
| 06/17/2026 21:44 | 27 | 49.52 |
| 06/17/2026 21:44 | 6 | 49.54 |
| 06/17/2026 21:44 | 22 | 49.52 |
| 06/17/2026 21:44 | 51 | 49.52 |
| 06/17/2026 21:44 | 7 | 49.53 |
| 06/17/2026 21:44 | 100 | 49.53 |
| 06/17/2026 21:44 | 100 | 49.54 |
| 06/17/2026 21:44 | 36 | 49.57 |
| 06/17/2026 21:44 | 39 | 49.57 |
| 06/17/2026 21:44 | 100 | 49.57 |
| 06/17/2026 21:44 | 1 | 49.59 |
| 06/17/2026 21:44 | 12 | 49.62 |
| 06/17/2026 21:43 | 23 | 49.61 |
| 06/17/2026 21:43 | 100 | 49.61 |
| 06/17/2026 21:43 | 4 | 49.62 |
| 06/17/2026 21:43 | 1 | 49.62 |
| 06/17/2026 21:43 | 81 | 49.62 |
| 06/17/2026 21:43 | 19 | 49.62 |
| 06/17/2026 21:43 | 5 | 49.63 |
| 06/17/2026 21:43 | 50 | 49.63 |
| 06/17/2026 21:43 | 1 | 49.63 |
| 06/17/2026 21:43 | 25 | 49.63 |
| 06/17/2026 21:43 | 100 | 49.63 |
| 06/17/2026 21:43 | 84 | 49.65 |
| 06/17/2026 21:43 | 100 | 49.64 |
| 06/17/2026 21:43 | 48 | 49.64 |
| 06/17/2026 21:43 | 100 | 49.65 |
| 06/17/2026 21:43 | 48 | 49.65 |
| 06/17/2026 21:43 | 47 | 49.65 |
| 06/17/2026 21:43 | 62 | 49.66 |
| 06/17/2026 21:43 | 60 | 49.66 |
| 06/17/2026 21:43 | 100 | 49.67 |
| 06/17/2026 21:43 | 95 | 49.67 |
| 06/17/2026 21:43 | 5 | 49.67 |
| 06/17/2026 21:43 | 10 | 49.67 |
| 06/17/2026 21:43 | 58 | 49.67 |
| 06/17/2026 21:43 | 6 | 49.71 |
| 06/17/2026 21:43 | 2 | 49.745 |
| 06/17/2026 21:42 | 60 | 49.77 |
| 06/17/2026 21:42 | 1 | 49.77 |
| 06/17/2026 21:42 | 24 | 49.76 |
| 06/17/2026 21:42 | 33 | 49.76 |
| 06/17/2026 21:42 | 67 | 49.76 |
| 06/17/2026 21:42 | 76 | 49.76 |
| 06/17/2026 21:42 | 1 | 49.76 |
| 06/17/2026 21:42 | 100 | 49.76 |
| 06/17/2026 21:42 | 1 | 49.76 |
| 06/17/2026 21:42 | 100 | 49.75 |
| 06/17/2026 21:42 | 11 | 49.72 |
| 06/17/2026 21:42 | 400 | 49.69 |
| 06/17/2026 21:42 | 400 | 49.685 |
| 06/17/2026 21:42 | 100 | 49.70 |
| 06/17/2026 21:42 | 7 | 49.67 |
| 06/17/2026 21:42 | 1 | 49.67 |
| 06/17/2026 21:42 | 50 | 49.69 |
| 06/17/2026 21:41 | 5 | 49.72 |
| 06/17/2026 21:41 | 15 | 49.73 |
| 06/17/2026 21:41 | 41 | 49.73 |
| 06/17/2026 21:41 | 25 | 49.73 |
| 06/17/2026 21:41 | 59 | 49.73 |
| 06/17/2026 21:41 | 15 | 49.73 |
| 06/17/2026 21:41 | 1 | 49.74 |
| 06/17/2026 21:41 | 94 | 49.76 |
| 06/17/2026 21:41 | 30 | 49.77 |
| 06/17/2026 21:41 | 23 | 49.78 |
| 06/17/2026 21:41 | 2 | 49.77 |
| 06/17/2026 21:41 | 95 | 49.79 |
| 06/17/2026 21:41 | 5 | 49.79 |
| 06/17/2026 21:41 | 18 | 49.79 |
| 06/17/2026 21:41 | 7 | 49.81 |
| 06/17/2026 21:41 | 9 | 49.82 |
| 06/17/2026 21:41 | 39 | 49.82 |
| 06/17/2026 21:41 | 16 | 49.82 |
| 06/17/2026 21:41 | 5 | 49.82 |
| 06/17/2026 21:41 | 40 | 49.82 |
| 06/17/2026 21:41 | 50 | 49.83 |
| 06/17/2026 21:41 | 9 | 49.84 |
| 06/17/2026 21:41 | 1 | 49.84 |
| 06/17/2026 21:41 | 1 | 49.89 |
| 06/17/2026 21:40 | 46 | 49.87 |
| 06/17/2026 21:40 | 46 | 49.87 |
| 06/17/2026 21:40 | 19 | 49.87 |
| 06/17/2026 21:40 | 20 | 49.88 |
| 06/17/2026 21:40 | 1 | 49.88 |
| 06/17/2026 21:40 | 5 | 49.88 |
| 06/17/2026 21:40 | 100 | 49.88 |
| 06/17/2026 21:40 | 54 | 49.88 |
| 06/17/2026 21:40 | 62 | 49.89 |
| 06/17/2026 21:40 | 84 | 49.94 |
| 06/17/2026 21:40 | 25 | 49.94 |
| 06/17/2026 21:40 | 25 | 49.94 |
| 06/17/2026 21:40 | 11 | 49.96 |
| 06/17/2026 21:40 | 126 | 49.98 |
| 06/17/2026 21:40 | 25 | 49.94 |
| 06/17/2026 21:40 | 25 | 49.935 |
| 06/17/2026 21:40 | 100 | 49.89 |
| 06/17/2026 21:40 | 400 | 49.89 |
| 06/17/2026 21:40 | 100 | 49.89 |
| 06/17/2026 21:40 | 100 | 49.90 |
| 06/17/2026 21:40 | 3 | 49.87 |
| 06/17/2026 21:40 | 1 | 49.89 |
| 06/17/2026 21:40 | 100 | 49.89 |
| 06/17/2026 21:40 | 1 | 49.88 |
| 06/17/2026 21:40 | 50 | 49.88 |
| 06/17/2026 21:40 | 6 | 49.87 |
| 06/17/2026 21:40 | 400 | 49.87 |
| 06/17/2026 21:40 | 100 | 49.87 |
| 06/17/2026 21:40 | 1 | 49.87 |
| 06/17/2026 21:40 | 2 | 49.87 |
| 06/17/2026 21:39 | 18 | 49.80 |
| 06/17/2026 21:39 | 25 | 49.835 |
| 06/17/2026 21:39 | 25 | 49.835 |
| 06/17/2026 21:39 | 25 | 49.835 |
| 06/17/2026 21:39 | 100 | 49.92 |
| 06/17/2026 21:39 | 8 | 49.92 |
| 06/17/2026 21:39 | 45 | 49.93 |
| 06/17/2026 21:39 | 5 | 49.93 |
| 06/17/2026 21:39 | 1 | 49.93 |
| 06/17/2026 21:39 | 55 | 49.94 |
| 06/17/2026 21:39 | 1 | 49.94 |
| 06/17/2026 21:39 | 1 | 49.94 |
| 06/17/2026 21:39 | 67 | 49.96 |
| 06/17/2026 21:39 | 100 | 49.96 |
| 06/17/2026 21:39 | 2 | 49.96 |
| 06/17/2026 21:39 | 100 | 49.97 |
| 06/17/2026 21:39 | 50 | 49.97 |
| 06/17/2026 21:39 | 100 | 49.985 |
| 06/17/2026 21:39 | 100 | 49.99 |
| 06/17/2026 21:39 | 4 | 49.99 |
| 06/17/2026 21:39 | 2 | 49.99 |
| 06/17/2026 21:39 | 200 | 50.02 |
| 06/17/2026 21:39 | 100 | 50.02 |
| 06/17/2026 21:39 | 100 | 50.02 |
| 06/17/2026 21:39 | 51 | 50.07 |
| 06/17/2026 21:39 | 39 | 50.12 |
| 06/17/2026 21:39 | 81 | 50.10 |
| 06/17/2026 21:39 | 19 | 50.10 |
| 06/17/2026 21:39 | 50 | 50.11 |
| 06/17/2026 21:39 | 100 | 50.11 |
| 06/17/2026 21:39 | 6 | 50.13 |
| 06/17/2026 21:39 | 400 | 50.13 |
| 06/17/2026 21:39 | 100 | 50.13 |
| 06/17/2026 21:39 | 100 | 50.12 |
| 06/17/2026 21:39 | 4 | 50.12 |
| 06/17/2026 21:39 | 32 | 50.12 |
| 06/17/2026 21:39 | 68 | 50.12 |
| 06/17/2026 21:39 | 3 | 50.11 |
| 06/17/2026 21:39 | 1 | 50.11 |
| 06/17/2026 21:39 | 100 | 50.11 |
| 06/17/2026 21:39 | 11 | 50.07 |
| 06/17/2026 21:38 | 7 | 50.07 |
| 06/17/2026 21:38 | 100 | 50.10 |
| 06/17/2026 21:38 | 8 | 50.12 |
| 06/17/2026 21:38 | 18 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 130 | 50.14 |
| 06/17/2026 21:38 | 99 | 50.14 |
| 06/17/2026 21:38 | 31 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 9 | 50.14 |
| 06/17/2026 21:38 | 73 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.135 |
| 06/17/2026 21:38 | 19 | 50.14 |
| 06/17/2026 21:38 | 22 | 50.13 |
| 06/17/2026 21:38 | 78 | 50.13 |
| 06/17/2026 21:38 | 14 | 50.14 |
| 06/17/2026 21:38 | 86 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 7 | 50.14 |
| 06/17/2026 21:38 | 179 | 50.14 |
| 06/17/2026 21:38 | 21 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 100 | 50.14 |
| 06/17/2026 21:38 | 1 | 50.21 |
| 06/17/2026 21:38 | 92 | 50.21 |
| 06/17/2026 21:38 | 4 | 50.21 |
| 06/17/2026 21:38 | 5 | 50.21 |
| 06/17/2026 21:38 | 8 | 50.21 |
| 06/17/2026 21:38 | 3 | 50.21 |
| 06/17/2026 21:38 | 5 | 50.21 |
| 06/17/2026 21:38 | 9 | 50.21 |
| 06/17/2026 21:38 | 91 | 50.21 |
| 06/17/2026 21:38 | 8 | 50.21 |
| 06/17/2026 21:38 | 92 | 50.21 |
| 06/17/2026 21:38 | 100 | 50.21 |
| 06/17/2026 21:38 | 108 | 50.22 |
| 06/17/2026 21:38 | 89 | 50.26 |
| 06/17/2026 21:38 | 25 | 50.30 |
| 06/17/2026 21:38 | 25 | 50.30 |
| 06/17/2026 21:38 | 25 | 50.30 |
| 06/17/2026 21:38 | 25 | 50.30 |
| 06/17/2026 21:38 | 116 | 50.30 |
| 06/17/2026 21:38 | 68 | 50.31 |
| 06/17/2026 21:38 | 68 | 50.26 |
| 06/17/2026 21:38 | 100 | 50.27 |
| 06/17/2026 21:38 | 73 | 50.27 |
| 06/17/2026 21:38 | 100 | 50.28 |
| 06/17/2026 21:38 | 100 | 50.27 |
| 06/17/2026 21:38 | 1 | 50.30 |
| 06/17/2026 21:38 | 98 | 50.30 |
| 06/17/2026 21:38 | 2 | 50.30 |
| 06/17/2026 21:38 | 42 | 50.28 |
| 06/17/2026 21:38 | 58 | 50.28 |
| 06/17/2026 21:38 | 54 | 50.28 |
| 06/17/2026 21:38 | 30 | 50.23 |
| 06/17/2026 21:38 | 100 | 50.24 |
| 06/17/2026 21:38 | 20 | 50.23 |
| 06/17/2026 21:38 | 100 | 50.23 |
| 06/17/2026 21:38 | 34 | 50.265 |
| 06/17/2026 21:38 | 12 | 50.25 |
| 06/17/2026 21:38 | 54 | 50.25 |
| 06/17/2026 21:38 | 78 | 50.23 |
| 06/17/2026 21:38 | 51 | 50.23 |
| 06/17/2026 21:38 | 3 | 50.23 |
| 06/17/2026 21:38 | 48 | 50.27 |
| 06/17/2026 21:38 | 5 | 50.27 |
| 06/17/2026 21:38 | 95 | 50.27 |
| 06/17/2026 21:38 | 100 | 50.27 |
| 06/17/2026 21:38 | 160 | 50.28 |
| 06/17/2026 21:38 | 25 | 50.28 |
| 06/17/2026 21:38 | 50 | 50.28 |
| 06/17/2026 21:38 | 248 | 50.28 |
| 06/17/2026 21:38 | 122 | 50.28 |
| 06/17/2026 21:38 | 25 | 50.28 |
| 06/17/2026 21:38 | 122 | 50.28 |
| 06/17/2026 21:38 | 25 | 50.28 |
| 06/17/2026 21:38 | 578 | 50.29 |
| 06/17/2026 21:38 | 172 | 50.29 |
| 06/17/2026 21:38 | 25 | 50.29 |
| 06/17/2026 21:38 | 25 | 50.29 |
| 06/17/2026 21:38 | 25 | 50.29 |
| 06/17/2026 21:38 | 129 | 50.30 |
| 06/17/2026 21:38 | 598 | 50.30 |
| 06/17/2026 21:38 | 373 | 50.30 |
| 06/17/2026 21:38 | 100 | 50.30 |
| 06/17/2026 21:38 | 5 | 50.30 |
| 06/17/2026 21:38 | 5 | 50.30 |
| 06/17/2026 21:38 | 10 | 50.30 |
| 06/17/2026 21:38 | 5 | 50.30 |
| 06/17/2026 21:38 | 1 | 50.31 |
| 06/17/2026 21:38 | 100 | 50.31 |
| 06/17/2026 21:38 | 10 | 50.31 |
| 06/17/2026 21:38 | 55 | 50.31 |
| 06/17/2026 21:38 | 3 | 50.31 |
| 06/17/2026 21:38 | 9 | 50.31 |
| 06/17/2026 21:38 | 91 | 50.31 |
| 06/17/2026 21:38 | 7 | 50.31 |
| 06/17/2026 21:38 | 1 | 50.31 |
| 06/17/2026 21:38 | 100 | 50.31 |
| 06/17/2026 21:37 | 1 | 50.40 |
| 06/17/2026 21:37 | 4 | 50.40 |
| 06/17/2026 21:37 | 100 | 50.40 |
| 06/17/2026 21:37 | 12 | 50.40 |
| 06/17/2026 21:36 | 5 | 50.41 |
| 06/17/2026 21:35 | 29 | 50.32 |
| 06/17/2026 21:35 | 13 | 50.38 |
| 06/17/2026 21:35 | 85 | 50.35 |
| 06/17/2026 21:35 | 100 | 50.385 |
| 06/17/2026 21:34 | 35 | 50.43 |
| 06/17/2026 21:34 | 13 | 50.39 |
| 06/17/2026 21:34 | 5 | 50.46 |
| 06/17/2026 21:34 | 1 | 50.43 |
| 06/17/2026 21:33 | 100 | 50.39 |
| 06/17/2026 21:33 | 1 | 50.45 |
| 06/17/2026 21:33 | 25 | 50.43 |
| 06/17/2026 21:33 | 25 | 50.43 |
| 06/17/2026 21:33 | 6 | 50.38 |
| 06/17/2026 21:33 | 5 | 50.39 |
| 06/17/2026 21:33 | 1 | 50.39 |
| 06/17/2026 21:33 | 2 | 50.39 |
| 06/17/2026 21:33 | 174 | 50.39 |
| 06/17/2026 21:33 | 1 | 50.39 |
| 06/17/2026 21:33 | 25 | 50.39 |
| 06/17/2026 21:33 | 173 | 50.39 |
| 06/17/2026 21:33 | 5 | 50.38 |
| 06/17/2026 21:33 | 7 | 50.38 |
| 06/17/2026 21:33 | 12 | 50.38 |
| 06/17/2026 21:32 | 53 | 50.34 |
| 06/17/2026 21:32 | 4 | 50.34 |
| 06/17/2026 21:32 | 100 | 50.39 |
| 06/17/2026 21:32 | 27 | 50.39 |
| 06/17/2026 21:32 | 61 | 50.38 |
| 06/17/2026 21:32 | 25 | 50.38 |
| 06/17/2026 21:32 | 14 | 50.38 |
| 06/17/2026 21:32 | 39 | 50.35 |
| 06/17/2026 21:32 | 24 | 50.35 |
| 06/17/2026 21:32 | 5 | 50.36 |
| 06/17/2026 21:32 | 53 | 50.36 |
| 06/17/2026 21:32 | 4 | 50.34 |
| 06/17/2026 21:32 | 5 | 50.34 |
| 06/17/2026 21:32 | 20 | 50.35 |
| 06/17/2026 21:32 | 44 | 50.35 |
| 06/17/2026 21:32 | 74 | 50.37 |
| 06/17/2026 21:32 | 6 | 50.35 |
| 06/17/2026 21:32 | 100 | 50.35 |
| 06/17/2026 21:32 | 51 | 50.37 |
| 06/17/2026 21:32 | 19 | 50.37 |
| 06/17/2026 21:32 | 25 | 50.37 |
| 06/17/2026 21:32 | 597 | 50.37 |
| 06/17/2026 21:32 | 99 | 50.37 |
| 06/17/2026 21:32 | 824 | 50.37 |
| 06/17/2026 21:32 | 1 | 50.37 |
| 06/17/2026 21:32 | 3 | 50.35 |
| 06/17/2026 21:32 | 100 | 50.35 |
| 06/17/2026 21:32 | 1 | 50.35 |
| 06/17/2026 21:32 | 1 | 50.34 |
| 06/17/2026 21:32 | 3 | 50.34 |
| 06/17/2026 21:32 | 2 | 50.34 |
| 06/17/2026 21:32 | 295 | 50.34 |
| 06/17/2026 21:32 | 100 | 50.34 |
| 06/17/2026 21:32 | 2 | 50.33 |
| 06/17/2026 21:32 | 3 | 50.33 |
| 06/17/2026 21:32 | 73 | 50.30 |
| 06/17/2026 21:32 | 100 | 50.30 |
| 06/17/2026 21:32 | 51 | 50.28 |
| 06/17/2026 21:32 | 42 | 50.25 |
| 06/17/2026 21:32 | 14 | 50.25 |
| 06/17/2026 21:32 | 35 | 50.25 |
| 06/17/2026 21:32 | 50 | 50.25 |
| 06/17/2026 21:32 | 50 | 50.25 |
| 06/17/2026 21:32 | 50 | 50.26 |
| 06/17/2026 21:31 | 61 | 50.25 |
| 06/17/2026 21:31 | 53 | 50.25 |
| 06/17/2026 21:31 | 88 | 50.31 |
| 06/17/2026 21:31 | 500 | 50.27 |
| 06/17/2026 21:31 | 100 | 50.28 |
| 06/17/2026 21:31 | 51 | 50.355 |
| 06/17/2026 21:31 | 5 | 50.36 |
| 06/17/2026 21:31 | 10 | 50.36 |
| 06/17/2026 21:31 | 8 | 50.37 |
| 06/17/2026 21:31 | 92 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 7 | 50.37 |
| 06/17/2026 21:31 | 2 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 50 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 23 | 50.37 |
| 06/17/2026 21:31 | 1 | 50.37 |
| 06/17/2026 21:31 | 39 | 50.37 |
| 06/17/2026 21:31 | 10 | 50.37 |
| 06/17/2026 21:31 | 80 | 50.45 |
| 06/17/2026 21:31 | 3 | 50.44 |
| 06/17/2026 21:31 | 1 | 50.44 |
| 06/17/2026 21:31 | 200 | 50.44 |
| 06/17/2026 21:31 | 100 | 50.34 |
| 06/17/2026 21:31 | 100 | 50.34 |
| 06/17/2026 21:31 | 100 | 50.35 |
| 06/17/2026 21:31 | 28 | 50.42 |
| 06/17/2026 21:31 | 27 | 50.29 |
| 06/17/2026 21:30 | 25 | 50.34 |
| 06/17/2026 21:30 | 50 | 50.34 |
| 06/17/2026 21:30 | 25 | 50.34 |
| 06/17/2026 21:30 | 1 | 50.345 |
| 06/17/2026 21:30 | 11 | 50.34 |
| 06/17/2026 21:30 | 6 | 50.33 |
| 06/17/2026 21:30 | 70 | 50.29 |
| 06/17/2026 21:30 | 10 | 50.29 |
| 06/17/2026 21:30 | 9 | 50.29 |
| 06/17/2026 21:30 | 100 | 50.28 |
| 06/17/2026 21:30 | 1 | 50.28 |
| 06/17/2026 21:30 | 1 | 50.28 |
| 06/17/2026 21:30 | 99 | 50.28 |
| 06/17/2026 21:30 | 1 | 50.28 |
| 06/17/2026 21:30 | 298 | 50.28 |
| 06/17/2026 21:30 | 2 | 50.28 |
| 06/17/2026 21:30 | 1 | 50.28 |
| 06/17/2026 21:30 | 77 | 50.28 |
| 06/17/2026 21:30 | 23 | 50.28 |
| 06/17/2026 21:30 | 5 | 50.26 |
| 06/17/2026 21:30 | 8 | 50.26 |
| 06/17/2026 21:30 | 4 | 50.26 |
| 06/17/2026 21:30 | 5 | 50.25 |
| 06/17/2026 21:30 | 558 | 50.23 |
| 06/17/2026 21:30 | 17 | 50.23 |
| 06/17/2026 21:30 | 25 | 50.23 |
| 06/17/2026 21:30 | 28 | 50.17 |
| 06/17/2026 21:30 | 27 | 50.17 |
| 06/17/2026 21:30 | 1 | 50.17 |
| 06/17/2026 21:30 | 1 | 50.26 |
| 06/17/2026 21:29 | 3 | 50.26 |
| 06/17/2026 21:29 | 1 | 50.15 |
| 06/17/2026 21:29 | 53 | 50.22 |
| 06/17/2026 21:29 | 100 | 50.21 |
| 06/17/2026 21:29 | 22 | 50.21 |
| 06/17/2026 21:29 | 26 | 50.21 |
| 06/17/2026 21:29 | 100 | 50.19 |
| 06/17/2026 21:29 | 48 | 50.18 |
| 06/17/2026 21:29 | 40 | 50.22 |
| 06/17/2026 21:29 | 48 | 50.22 |
| 06/17/2026 21:29 | 5 | 50.21 |
| 06/17/2026 21:29 | 100 | 50.21 |
| 06/17/2026 21:29 | 48 | 50.20 |
| 06/17/2026 21:29 | 48 | 50.18 |
| 06/17/2026 21:29 | 52 | 50.22 |
| 06/17/2026 21:29 | 48 | 50.21 |
| 06/17/2026 21:29 | 100 | 50.19 |
| 06/17/2026 21:29 | 107 | 50.22 |
| 06/17/2026 21:29 | 59 | 50.22 |
| 06/17/2026 21:29 | 100 | 50.22 |
| 06/17/2026 21:29 | 347 | 50.21 |
| 06/17/2026 21:29 | 59 | 50.20 |
| 06/17/2026 21:29 | 5 | 50.19 |
| 06/17/2026 21:29 | 100 | 50.18 |
| 06/17/2026 21:29 | 500 | 50.20 |
| 06/17/2026 21:29 | 55 | 50.20 |
| 06/17/2026 21:29 | 30 | 50.20 |
| 06/17/2026 21:28 | 56 | 50.26 |
| 06/17/2026 21:28 | 90 | 50.26 |
| 06/17/2026 21:28 | 10 | 50.26 |
| 06/17/2026 21:28 | 5 | 50.26 |
| 06/17/2026 21:28 | 100 | 50.32 |
| 06/17/2026 21:28 | 5 | 50.33 |
| 06/17/2026 21:28 | 90 | 50.34 |
| 06/17/2026 21:28 | 15 | 50.34 |
| 06/17/2026 21:28 | 10 | 50.34 |
| 06/17/2026 21:28 | 100 | 50.34 |
| 06/17/2026 21:28 | 11 | 50.34 |
| 06/17/2026 21:28 | 4 | 50.34 |
| 06/17/2026 21:28 | 4 | 50.34 |
| 06/17/2026 21:28 | 300 | 50.34 |
| 06/17/2026 21:28 | 100 | 50.43 |
| 06/17/2026 21:27 | 2 | 50.49 |
| 06/17/2026 21:27 | 57 | 50.46 |
| 06/17/2026 21:27 | 100 | 50.46 |
| 06/17/2026 21:27 | 1 | 50.47 |
| 06/17/2026 21:27 | 10 | 50.47 |
| 06/17/2026 21:27 | 2 | 50.47 |
| 06/17/2026 21:27 | 100 | 50.47 |
| 06/17/2026 21:27 | 3 | 50.47 |
| 06/17/2026 21:27 | 100 | 50.47 |
| 06/17/2026 21:27 | 1 | 50.48 |
| 06/17/2026 21:27 | 100 | 50.50 |
| 06/17/2026 21:27 | 3 | 50.56 |
| 06/17/2026 21:27 | 50 | 50.60 |
| 06/17/2026 21:27 | 5 | 50.61 |
| 06/17/2026 21:27 | 9 | 50.61 |
| 06/17/2026 21:27 | 91 | 50.61 |
| 06/17/2026 21:27 | 14 | 50.61 |
| 06/17/2026 21:27 | 64 | 50.62 |
| 06/17/2026 21:27 | 236 | 50.62 |
| 06/17/2026 21:27 | 1 | 50.63 |
| 06/17/2026 21:27 | 63 | 50.63 |
| 06/17/2026 21:27 | 1 | 50.695 |
| 06/17/2026 21:26 | 25 | 50.695 |
| 06/17/2026 21:26 | 25 | 50.695 |
| 06/17/2026 21:26 | 25 | 50.695 |
| 06/17/2026 21:26 | 24 | 50.69 |
| 06/17/2026 21:26 | 30 | 50.69 |
| 06/17/2026 21:26 | 38 | 50.77 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 2 | 50.76 |
| 06/17/2026 21:26 | 1 | 50.76 |
| 06/17/2026 21:26 | 100 | 50.76 |
| 06/17/2026 21:26 | 2 | 50.76 |
| 06/17/2026 21:26 | 90 | 50.76 |
| 06/17/2026 21:26 | 16 | 50.76 |
| 06/17/2026 21:26 | 10 | 50.76 |
| 06/17/2026 21:26 | 37 | 50.63 |
| 06/17/2026 21:26 | 1 | 50.71 |
| 06/17/2026 21:26 | 100 | 50.63 |
| 06/17/2026 21:26 | 10 | 50.74 |
| 06/17/2026 21:26 | 13 | 50.73 |
| 06/17/2026 21:26 | 13 | 50.73 |
| 06/17/2026 21:26 | 10 | 50.69 |
| 06/17/2026 21:26 | 90 | 50.69 |
| 06/17/2026 21:26 | 13 | 50.70 |
| 06/17/2026 21:26 | 13 | 50.70 |
| 06/17/2026 21:26 | 16 | 50.76 |
| 06/17/2026 21:26 | 10 | 50.76 |
| 06/17/2026 21:26 | 26 | 50.74 |
| 06/17/2026 21:26 | 8 | 50.74 |
| 06/17/2026 21:25 | 100 | 50.62 |
| 06/17/2026 21:24 | 31 | 50.615 |
| 06/17/2026 21:24 | 50 | 50.61 |
| 06/17/2026 21:24 | 12 | 50.66 |
| 06/17/2026 21:24 | 26 | 50.66 |
| 06/17/2026 21:24 | 56 | 50.69 |
| 06/17/2026 21:24 | 280 | 50.70 |
| 06/17/2026 21:24 | 75 | 50.70 |
| 06/17/2026 21:24 | 400 | 50.70 |
| 06/17/2026 21:24 | 25 | 50.675 |
| 06/17/2026 21:24 | 1 | 50.70 |
| 06/17/2026 21:24 | 31 | 50.70 |
| 06/17/2026 21:24 | 1 | 50.70 |
| 06/17/2026 21:24 | 25 | 50.70 |
| 06/17/2026 21:24 | 3 | 50.70 |
| 06/17/2026 21:24 | 28 | 50.70 |
| 06/17/2026 21:24 | 25 | 50.705 |
| 06/17/2026 21:24 | 69 | 50.705 |
| 06/17/2026 21:24 | 25 | 50.705 |
| 06/17/2026 21:24 | 25 | 50.705 |
| 06/17/2026 21:24 | 25 | 50.71 |
| 06/17/2026 21:24 | 7 | 50.735 |
| 06/17/2026 21:24 | 31 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 100 | 50.735 |
| 06/17/2026 21:24 | 38 | 50.735 |
| 06/17/2026 21:24 | 50 | 50.735 |
| 06/17/2026 21:24 | 31 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 171 | 50.735 |
| 06/17/2026 21:24 | 240 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 31 | 50.735 |
| 06/17/2026 21:24 | 31 | 50.735 |
| 06/17/2026 21:24 | 25 | 50.735 |
| 06/17/2026 21:24 | 31 | 50.75 |
| 06/17/2026 21:24 | 31 | 50.75 |
| 06/17/2026 21:24 | 31 | 50.75 |
| 06/17/2026 21:24 | 5 | 50.76 |
| 06/17/2026 21:24 | 100 | 50.76 |
| 06/17/2026 21:24 | 95 | 50.76 |
| 06/17/2026 21:24 | 5 | 50.76 |
| 06/17/2026 21:24 | 9 | 50.77 |
| 06/17/2026 21:24 | 20 | 50.77 |
| 06/17/2026 21:24 | 11 | 50.77 |
| 06/17/2026 21:24 | 6 | 50.77 |
| 06/17/2026 21:24 | 1 | 50.77 |
| 06/17/2026 21:24 | 100 | 50.77 |
| 06/17/2026 21:24 | 100 | 50.78 |
| 06/17/2026 21:24 | 1 | 50.78 |
| 06/17/2026 21:24 | 99 | 50.79 |
| 06/17/2026 21:24 | 1 | 50.79 |
| 06/17/2026 21:24 | 93 | 50.91 |
| 06/17/2026 21:24 | 7 | 50.91 |
| 06/17/2026 21:24 | 83 | 50.91 |
| 06/17/2026 21:24 | 100 | 50.91 |
| 06/17/2026 21:24 | 50 | 50.91 |
| 06/17/2026 21:24 | 50 | 50.91 |
| 06/17/2026 21:24 | 3 | 50.95 |
| 06/17/2026 21:23 | 3 | 51.00 |
| 06/17/2026 21:23 | 2 | 51.00 |
| 06/17/2026 21:23 | 3 | 51.00 |
| 06/17/2026 21:23 | 75 | 51.01 |
| 06/17/2026 21:23 | 25 | 51.01 |
| 06/17/2026 21:23 | 22 | 51.01 |
| 06/17/2026 21:23 | 12 | 51.05 |
| 06/17/2026 21:23 | 88 | 51.05 |
| 06/17/2026 21:23 | 44 | 51.02 |
| 06/17/2026 21:23 | 44 | 51.02 |
| 06/17/2026 21:23 | 28 | 51.03 |
| 06/17/2026 21:23 | 5 | 51.03 |
| 06/17/2026 21:23 | 22 | 51.03 |
| 06/17/2026 21:23 | 27 | 51.06 |
| 06/17/2026 21:23 | 93 | 51.06 |
| 06/17/2026 21:23 | 5 | 51.07 |
| 06/17/2026 21:23 | 7 | 51.07 |
| 06/17/2026 21:23 | 55 | 51.08 |
| 06/17/2026 21:23 | 37 | 51.08 |
| 06/17/2026 21:23 | 44 | 51.09 |
| 06/17/2026 21:23 | 44 | 51.10 |
| 06/17/2026 21:23 | 13 | 51.11 |
| 06/17/2026 21:23 | 4 | 51.11 |
| 06/17/2026 21:23 | 44 | 51.11 |
| 06/17/2026 21:23 | 55 | 51.14 |
| 06/17/2026 21:23 | 45 | 51.14 |
| 06/17/2026 21:23 | 15 | 51.14 |
| 06/17/2026 21:23 | 1 | 51.12 |
| 06/17/2026 21:23 | 43 | 51.12 |
| 06/17/2026 21:23 | 40 | 51.13 |
| 06/17/2026 21:23 | 4 | 51.13 |
| 06/17/2026 21:23 | 44 | 51.13 |
| 06/17/2026 21:23 | 40 | 51.08 |
| 06/17/2026 21:23 | 4 | 51.08 |
| 06/17/2026 21:23 | 44 | 51.09 |
| 06/17/2026 21:23 | 4 | 51.11 |
| 06/17/2026 21:23 | 37 | 51.07 |
| 06/17/2026 21:23 | 1732 | 51.08 |
| 06/17/2026 21:23 | 44 | 51.08 |
| 06/17/2026 21:23 | 12 | 51.14 |
| 06/17/2026 21:23 | 88 | 51.14 |
| 06/17/2026 21:23 | 2 | 51.09 |
| 06/17/2026 21:23 | 12 | 51.14 |
| 06/17/2026 21:23 | 5 | 51.14 |
| 06/17/2026 21:23 | 77 | 51.14 |
| 06/17/2026 21:23 | 23 | 51.14 |
| 06/17/2026 21:23 | 43 | 51.13 |
| 06/17/2026 21:23 | 6 | 51.13 |
| 06/17/2026 21:23 | 39 | 51.13 |
| 06/17/2026 21:23 | 12 | 51.13 |
| 06/17/2026 21:23 | 5 | 51.12 |
| 06/17/2026 21:23 | 44 | 51.12 |
| 06/17/2026 21:23 | 44 | 51.12 |
| 06/17/2026 21:23 | 93 | 51.11 |
| 06/17/2026 21:23 | 105 | 51.11 |
| 06/17/2026 21:23 | 93 | 51.11 |
| 06/17/2026 21:23 | 8 | 51.11 |
| 06/17/2026 21:23 | 2 | 51.11 |
| 06/17/2026 21:23 | 98 | 51.11 |
| 06/17/2026 21:23 | 7 | 51.11 |
| 06/17/2026 21:23 | 93 | 51.11 |
| 06/17/2026 21:23 | 5 | 51.09 |
| 06/17/2026 21:23 | 22 | 51.09 |
| 06/17/2026 21:23 | 5 | 51.03 |
| 06/17/2026 21:23 | 37 | 51.03 |
| 06/17/2026 21:23 | 5 | 50.99 |
| 06/17/2026 21:23 | 4 | 50.99 |
| 06/17/2026 21:23 | 8 | 50.99 |
| 06/17/2026 21:23 | 8 | 50.93 |
| 06/17/2026 21:23 | 1 | 50.99 |
| 06/17/2026 21:23 | 1 | 50.95 |
| 06/17/2026 21:23 | 1 | 50.95 |
| 06/17/2026 21:23 | 100 | 50.89 |
| 06/17/2026 21:23 | 1 | 50.89 |
| 06/17/2026 21:23 | 300 | 50.89 |
| 06/17/2026 21:23 | 150 | 50.88 |
| 06/17/2026 21:23 | 98 | 50.85 |
| 06/17/2026 21:23 | 89 | 50.85 |
| 06/17/2026 21:23 | 187 | 50.85 |
| 06/17/2026 21:23 | 4 | 50.85 |
| 06/17/2026 21:23 | 100 | 50.85 |
| 06/17/2026 21:23 | 4 | 50.85 |
| 06/17/2026 21:23 | 2 | 50.85 |
| 06/17/2026 21:23 | 1 | 50.85 |
| 06/17/2026 21:23 | 100 | 50.85 |
| 06/17/2026 21:23 | 12 | 50.85 |
| 06/17/2026 21:23 | 300 | 50.85 |
| 06/17/2026 21:23 | 98 | 50.76 |
| 06/17/2026 21:23 | 15 | 50.76 |
| 06/17/2026 21:23 | 2 | 50.77 |
| 06/17/2026 21:22 | 100 | 50.79 |
| 06/17/2026 21:22 | 100 | 50.80 |
| 06/17/2026 21:22 | 100 | 50.81 |
| 06/17/2026 21:22 | 100 | 50.85 |
| 06/17/2026 21:22 | 100 | 50.85 |
| 06/17/2026 21:22 | 5 | 50.86 |
| 06/17/2026 21:22 | 7 | 50.87 |
| 06/17/2026 21:22 | 100 | 50.87 |
| 06/17/2026 21:22 | 96 | 50.87 |
| 06/17/2026 21:22 | 2 | 50.88 |
| 06/17/2026 21:22 | 100 | 50.87 |
| 06/17/2026 21:22 | 52 | 50.87 |
| 06/17/2026 21:22 | 48 | 50.87 |
| 06/17/2026 21:22 | 10 | 50.87 |
| 06/17/2026 21:22 | 62 | 50.87 |
| 06/17/2026 21:22 | 38 | 50.87 |
| 06/17/2026 21:22 | 100 | 50.87 |
| 06/17/2026 21:22 | 2 | 50.88 |
| 06/17/2026 21:22 | 175 | 50.88 |
| 06/17/2026 21:22 | 25 | 50.88 |
| 06/17/2026 21:22 | 11 | 50.92 |
| 06/17/2026 21:22 | 25 | 50.92 |
| 06/17/2026 21:22 | 25 | 50.92 |
| 06/17/2026 21:22 | 100 | 50.92 |
| 06/17/2026 21:22 | 160 | 50.97 |
| 06/17/2026 21:22 | 140 | 50.97 |
| 06/17/2026 21:22 | 10 | 50.97 |
| 06/17/2026 21:22 | 100 | 50.97 |
| 06/17/2026 21:22 | 150 | 50.96 |
| 06/17/2026 21:22 | 6 | 50.92 |
| 06/17/2026 21:22 | 5 | 50.92 |
| 06/17/2026 21:22 | 73 | 50.855 |
| 06/17/2026 21:22 | 3 | 50.85 |
| 06/17/2026 21:22 | 24 | 50.85 |
| 06/17/2026 21:22 | 1 | 50.85 |
| 06/17/2026 21:22 | 24 | 50.81 |
| 06/17/2026 21:22 | 100 | 50.81 |
| 06/17/2026 21:22 | 100 | 50.80 |
| 06/17/2026 21:22 | 8 | 50.78 |
| 06/17/2026 21:22 | 1 | 50.78 |
| 06/17/2026 21:22 | 100 | 50.78 |
| 06/17/2026 21:22 | 100 | 50.78 |
| 06/17/2026 21:22 | 3 | 50.77 |
| 06/17/2026 21:21 | 22 | 50.72 |
| 06/17/2026 21:21 | 100 | 50.71 |
| 06/17/2026 21:21 | 100 | 50.68 |
| 06/17/2026 21:21 | 100 | 50.68 |
| 06/17/2026 21:21 | 100 | 50.68 |
| 06/17/2026 21:21 | 100 | 50.68 |
| 06/17/2026 21:21 | 50 | 50.68 |
| 06/17/2026 21:21 | 25 | 50.68 |
| 06/17/2026 21:21 | 100 | 50.68 |
| 06/17/2026 21:21 | 17 | 50.70 |
| 06/17/2026 21:21 | 38 | 50.64 |
| 06/17/2026 21:21 | 36 | 50.64 |
| 06/17/2026 21:21 | 33 | 50.64 |
| 06/17/2026 21:21 | 16 | 50.63 |
| 06/17/2026 21:21 | 3 | 50.62 |
| 06/17/2026 21:21 | 3 | 50.62 |
| 06/17/2026 21:21 | 2 | 50.62 |
| 06/17/2026 21:21 | 100 | 50.62 |
| 06/17/2026 21:21 | 43 | 50.62 |
| 06/17/2026 21:21 | 33 | 50.62 |
| 06/17/2026 21:21 | 24 | 50.62 |
| 06/17/2026 21:21 | 100 | 50.61 |
| 06/17/2026 21:21 | 100 | 50.61 |
| 06/17/2026 21:21 | 2 | 50.59 |
| 06/17/2026 21:20 | 100 | 50.53 |
| 06/17/2026 21:20 | 100 | 50.53 |
| 06/17/2026 21:20 | 2 | 50.51 |
| 06/17/2026 21:20 | 31 | 50.51 |
| 06/17/2026 21:20 | 58 | 50.48 |
| 06/17/2026 21:20 | 57 | 50.47 |
| 06/17/2026 21:20 | 1 | 50.45 |
| 06/17/2026 21:20 | 100 | 50.42 |
| 06/17/2026 21:20 | 2 | 50.43 |
| 06/17/2026 21:20 | 98 | 50.43 |
| 06/17/2026 21:20 | 202 | 50.43 |
| 06/17/2026 21:20 | 137 | 50.43 |
| 06/17/2026 21:20 | 63 | 50.43 |
| 06/17/2026 21:20 | 100 | 50.44 |
| 06/17/2026 21:20 | 9 | 50.45 |
| 06/17/2026 21:20 | 9 | 50.45 |
| 06/17/2026 21:20 | 50 | 50.45 |
| 06/17/2026 21:20 | 100 | 50.45 |
| 06/17/2026 21:20 | 14 | 50.44 |
| 06/17/2026 21:20 | 2 | 50.44 |
| 06/17/2026 21:20 | 12 | 50.44 |
| 06/17/2026 21:20 | 1 | 50.44 |
| 06/17/2026 21:20 | 20 | 50.43 |
| 06/17/2026 21:20 | 12 | 50.43 |
| 06/17/2026 21:20 | 1 | 50.38 |
| 06/17/2026 21:20 | 1 | 50.38 |
| 06/17/2026 21:20 | 9 | 50.38 |
| 06/17/2026 21:20 | 14 | 50.37 |
| 06/17/2026 21:20 | 130 | 50.37 |
| 06/17/2026 21:20 | 70 | 50.37 |
| 06/17/2026 21:20 | 5 | 50.37 |
| 06/17/2026 21:20 | 51 | 50.37 |
| 06/17/2026 21:20 | 1 | 50.37 |
| 06/17/2026 21:20 | 48 | 50.37 |
| 06/17/2026 21:20 | 52 | 50.37 |
| 06/17/2026 21:20 | 18 | 50.40 |
| 06/17/2026 21:20 | 13 | 50.40 |
| 06/17/2026 21:20 | 6 | 50.40 |
| 06/17/2026 21:20 | 12 | 50.38 |
| 06/17/2026 21:20 | 27 | 50.38 |
| 06/17/2026 21:20 | 287 | 50.38 |
| 06/17/2026 21:20 | 13 | 50.38 |
| 06/17/2026 21:20 | 12 | 50.39 |
| 06/17/2026 21:20 | 2 | 50.39 |
| 06/17/2026 21:20 | 1 | 50.39 |
| 06/17/2026 21:20 | 2 | 50.39 |
| 06/17/2026 21:20 | 12 | 50.39 |
| 06/17/2026 21:20 | 21 | 50.39 |
| 06/17/2026 21:20 | 2 | 50.39 |
| 06/17/2026 21:19 | 34 | 50.41 |
| 06/17/2026 21:19 | 31 | 50.44 |
| 06/17/2026 21:18 | 1 | 50.52 |
| 06/17/2026 21:18 | 1 | 50.52 |
| 06/17/2026 21:18 | 15 | 50.55 |
| 06/17/2026 21:18 | 6 | 50.55 |
| 06/17/2026 21:18 | 6 | 50.55 |
| 06/17/2026 21:18 | 94 | 50.55 |
| 06/17/2026 21:18 | 6 | 50.55 |
| 06/17/2026 21:18 | 21 | 50.56 |
| 06/17/2026 21:18 | 1 | 50.56 |
| 06/17/2026 21:18 | 100 | 50.56 |
| 06/17/2026 21:18 | 21 | 50.58 |
| 06/17/2026 21:18 | 2 | 50.58 |
| 06/17/2026 21:18 | 21 | 50.64 |
| 06/17/2026 21:18 | 21 | 50.65 |
| 06/17/2026 21:18 | 21 | 50.63 |
| 06/17/2026 21:18 | 21 | 50.63 |
| 06/17/2026 21:18 | 100 | 50.63 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 97 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 4 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 1 | 50.67 |
| 06/17/2026 21:18 | 100 | 50.67 |
| 06/17/2026 21:18 | 16 | 50.67 |
| 06/17/2026 21:18 | 17 | 50.67 |
| 06/17/2026 21:18 | 100 | 50.67 |
| 06/17/2026 21:18 | 25 | 50.74 |
| 06/17/2026 21:18 | 1 | 50.77 |
| 06/17/2026 21:18 | 3 | 50.77 |
| 06/17/2026 21:18 | 3 | 50.77 |
| 06/17/2026 21:18 | 3 | 50.67 |
| 06/17/2026 21:17 | 1 | 50.76 |
| 06/17/2026 21:17 | 100 | 50.705 |
| 06/17/2026 21:17 | 8 | 50.67 |
| 06/17/2026 21:17 | 21 | 50.67 |
| 06/17/2026 21:17 | 100 | 50.67 |
| 06/17/2026 21:17 | 21 | 50.67 |
| 06/17/2026 21:17 | 21 | 50.66 |
| 06/17/2026 21:17 | 21 | 50.66 |
| 06/17/2026 21:17 | 7 | 50.65 |
| 06/17/2026 21:17 | 21 | 50.65 |
| 06/17/2026 21:17 | 21 | 50.65 |
| 06/17/2026 21:17 | 100 | 50.64 |
| 06/17/2026 21:17 | 100 | 50.63 |
| 06/17/2026 21:17 | 200 | 50.64 |
| 06/17/2026 21:17 | 11 | 50.64 |
| 06/17/2026 21:17 | 5 | 50.65 |
| 06/17/2026 21:17 | 400 | 50.65 |
| 06/17/2026 21:17 | 1 | 50.65 |
| 06/17/2026 21:17 | 100 | 50.65 |
| 06/17/2026 21:17 | 100 | 50.66 |
| 06/17/2026 21:17 | 100 | 50.66 |
| 06/17/2026 21:17 | 30 | 50.66 |
| 06/17/2026 21:17 | 70 | 50.66 |
| 06/17/2026 21:17 | 30 | 50.66 |
| 06/17/2026 21:17 | 6 | 50.67 |
| 06/17/2026 21:17 | 6 | 50.70 |
| 06/17/2026 21:17 | 6 | 50.68 |
| 06/17/2026 21:17 | 6 | 50.72 |
| 06/17/2026 21:17 | 52 | 50.68 |
| 06/17/2026 21:17 | 16 | 50.69 |
| 06/17/2026 21:16 | 50 | 50.725 |
| 06/17/2026 21:16 | 100 | 50.74 |
| 06/17/2026 21:16 | 12 | 50.74 |
| 06/17/2026 21:16 | 1 | 50.72 |
| 06/17/2026 21:16 | 25 | 50.79 |
| 06/17/2026 21:16 | 32 | 50.81 |
| 06/17/2026 21:16 | 49 | 50.81 |
| 06/17/2026 21:16 | 20 | 50.81 |
| 06/17/2026 21:16 | 30 | 50.82 |
| 06/17/2026 21:16 | 24 | 50.83 |
| 06/17/2026 21:16 | 30 | 50.83 |
| 06/17/2026 21:16 | 36 | 50.82 |
| 06/17/2026 21:16 | 100 | 50.82 |
| 06/17/2026 21:16 | 100 | 50.87 |
| 06/17/2026 21:16 | 1 | 50.87 |
| 06/17/2026 21:16 | 52 | 50.87 |
| 06/17/2026 21:16 | 100 | 50.87 |
| 06/17/2026 21:16 | 100 | 50.87 |
| 06/17/2026 21:16 | 6 | 50.89 |
| 06/17/2026 21:16 | 16 | 50.90 |
| 06/17/2026 21:16 | 12 | 50.90 |
| 06/17/2026 21:16 | 5 | 50.93 |
| 06/17/2026 21:16 | 73 | 51.01 |
| 06/17/2026 21:16 | 100 | 51.01 |
| 06/17/2026 21:16 | 150 | 51.01 |
| 06/17/2026 21:16 | 100 | 50.99 |
| 06/17/2026 21:16 | 400 | 50.99 |
| 06/17/2026 21:16 | 7 | 50.99 |
| 06/17/2026 21:16 | 3 | 50.99 |
| 06/17/2026 21:16 | 3 | 50.94 |
| 06/17/2026 21:16 | 122 | 50.94 |
| 06/17/2026 21:16 | 100 | 50.94 |
| 06/17/2026 21:16 | 23 | 50.94 |
| 06/17/2026 21:16 | 13 | 50.94 |
| 06/17/2026 21:16 | 1 | 50.94 |
| 06/17/2026 21:16 | 4 | 50.94 |
| 06/17/2026 21:16 | 100 | 50.94 |
| 06/17/2026 21:16 | 1 | 50.94 |
| 06/17/2026 21:16 | 3 | 50.95 |
| 06/17/2026 21:16 | 5 | 50.95 |
| 06/17/2026 21:16 | 367 | 50.95 |
| 06/17/2026 21:16 | 25 | 50.95 |
| 06/17/2026 21:16 | 25 | 51.015 |
| 06/17/2026 21:16 | 25 | 51.015 |
| 06/17/2026 21:16 | 25 | 51.015 |
| 06/17/2026 21:16 | 94 | 51.015 |
| 06/17/2026 21:16 | 6 | 51.015 |
| 06/17/2026 21:16 | 100 | 51.02 |
| 06/17/2026 21:15 | 24 | 50.99 |
| 06/17/2026 21:15 | 3 | 50.99 |
| 06/17/2026 21:15 | 100 | 50.99 |
| 06/17/2026 21:15 | 16 | 50.99 |
| 06/17/2026 21:15 | 6 | 50.94 |
| 06/17/2026 21:15 | 100 | 50.98 |
| 06/17/2026 21:15 | 79 | 50.98 |
| 06/17/2026 21:15 | 127 | 50.98 |
| 06/17/2026 21:15 | 100 | 50.95 |
| 06/17/2026 21:15 | 63 | 50.93 |
| 06/17/2026 21:15 | 63 | 50.93 |
| 06/17/2026 21:15 | 25 | 50.91 |
| 06/17/2026 21:15 | 25 | 50.91 |
| 06/17/2026 21:15 | 25 | 50.91 |
| 06/17/2026 21:15 | 126 | 50.92 |
| 06/17/2026 21:15 | 76 | 50.92 |
| 06/17/2026 21:15 | 50 | 50.92 |
| 06/17/2026 21:15 | 18 | 50.91 |
| 06/17/2026 21:15 | 22 | 50.91 |
| 06/17/2026 21:15 | 3 | 50.91 |
| 06/17/2026 21:15 | 200 | 50.915 |
| 06/17/2026 21:15 | 80 | 50.91 |
| 06/17/2026 21:15 | 21 | 50.93 |
| 06/17/2026 21:15 | 32 | 50.93 |
| 06/17/2026 21:15 | 5 | 50.92 |
| 06/17/2026 21:15 | 5 | 50.85 |
| 06/17/2026 21:15 | 63 | 50.85 |
| 06/17/2026 21:15 | 63 | 50.85 |
| 06/17/2026 21:15 | 5 | 50.90 |
| 06/17/2026 21:15 | 63 | 50.90 |
| 06/17/2026 21:15 | 63 | 50.90 |
| 06/17/2026 21:15 | 865 | 50.91 |
| 06/17/2026 21:15 | 5 | 50.91 |
| 06/17/2026 21:15 | 1584 | 50.91 |
| 06/17/2026 21:15 | 63 | 50.92 |
| 06/17/2026 21:15 | 3 | 50.93 |
| 06/17/2026 21:15 | 2 | 50.94 |
| 06/17/2026 21:15 | 4 | 50.94 |
| 06/17/2026 21:15 | 558 | 50.91 |
| 06/17/2026 21:15 | 50 | 50.92 |
| 06/17/2026 21:15 | 240 | 50.92 |
| 06/17/2026 21:15 | 79 | 50.92 |
| 06/17/2026 21:15 | 79 | 50.92 |
| 06/17/2026 21:15 | 63 | 50.92 |
| 06/17/2026 21:15 | 63 | 50.92 |
| 06/17/2026 21:15 | 21 | 50.92 |
| 06/17/2026 21:15 | 79 | 50.92 |
| 06/17/2026 21:15 | 100 | 50.94 |
| 06/17/2026 21:15 | 18 | 50.94 |
| 06/17/2026 21:15 | 100 | 50.94 |
| 06/17/2026 21:15 | 1 | 50.94 |
| 06/17/2026 21:15 | 5 | 50.94 |
| 06/17/2026 21:15 | 100 | 50.94 |
| 06/17/2026 21:15 | 100 | 50.93 |
| 06/17/2026 21:15 | 63 | 50.93 |
| 06/17/2026 21:15 | 52 | 50.93 |
| 06/17/2026 21:15 | 5 | 50.92 |
| 06/17/2026 21:15 | 26 | 50.92 |
| 06/17/2026 21:15 | 26 | 50.90 |
| 06/17/2026 21:15 | 100 | 50.90 |
| 06/17/2026 21:15 | 5 | 50.84 |
| 06/17/2026 21:15 | 10 | 50.84 |
| 06/17/2026 21:15 | 5 | 50.84 |
| 06/17/2026 21:15 | 63 | 50.84 |
| 06/17/2026 21:15 | 63 | 50.84 |
| 06/17/2026 21:15 | 100 | 50.80 |
| 06/17/2026 21:15 | 5 | 50.81 |
| 06/17/2026 21:15 | 5 | 50.81 |
| 06/17/2026 21:15 | 10 | 50.81 |
| 06/17/2026 21:15 | 5 | 50.81 |
| 06/17/2026 21:15 | 22 | 50.82 |
| 06/17/2026 21:15 | 94 | 50.82 |
| 06/17/2026 21:15 | 5 | 50.82 |
| 06/17/2026 21:15 | 10 | 50.82 |
| 06/17/2026 21:15 | 100 | 50.82 |
| 06/17/2026 21:15 | 169 | 50.82 |
| 06/17/2026 21:15 | 31 | 50.82 |
| 06/17/2026 21:15 | 9 | 50.82 |
| 06/17/2026 21:15 | 8 | 50.82 |
| 06/17/2026 21:15 | 100 | 50.82 |
| 06/17/2026 21:15 | 9 | 50.82 |
| 06/17/2026 21:15 | 29 | 50.82 |
| 06/17/2026 21:15 | 100 | 50.82 |
| 06/17/2026 21:15 | 400 | 50.83 |
| 06/17/2026 21:15 | 84 | 50.88 |
| 06/17/2026 21:14 | 78 | 50.91 |
| 06/17/2026 21:13 | 1 | 50.80 |
| 06/17/2026 21:13 | 1 | 50.65 |
| 06/17/2026 21:13 | 1 | 50.65 |
| 06/17/2026 21:13 | 2 | 50.65 |
| 06/17/2026 21:13 | 100 | 50.65 |
| 06/17/2026 21:12 | 25 | 50.59 |
| 06/17/2026 21:12 | 12 | 50.55 |
| 06/17/2026 21:12 | 5 | 50.55 |
| 06/17/2026 21:12 | 19 | 50.54 |
| 06/17/2026 21:12 | 18 | 50.54 |
| 06/17/2026 21:12 | 63 | 50.54 |
| 06/17/2026 21:12 | 150 | 50.53 |
| 06/17/2026 21:12 | 100 | 50.465 |
| 06/17/2026 21:12 | 4 | 50.43 |
| 06/17/2026 21:12 | 2 | 50.43 |
| 06/17/2026 21:12 | 100 | 50.43 |
| 06/17/2026 21:12 | 2 | 50.43 |
| 06/17/2026 21:12 | 14 | 50.43 |
| 06/17/2026 21:12 | 8 | 50.42 |
| 06/17/2026 21:12 | 3 | 50.42 |
| 06/17/2026 21:11 | 100 | 50.37 |
| 06/17/2026 21:11 | 3 | 50.39 |
| 06/17/2026 21:11 | 5 | 50.39 |
| 06/17/2026 21:11 | 600 | 50.39 |
| 06/17/2026 21:11 | 50 | 50.39 |
| 06/17/2026 21:11 | 30 | 50.39 |
| 06/17/2026 21:11 | 19 | 50.39 |
| 06/17/2026 21:11 | 64 | 50.39 |
| 06/17/2026 21:11 | 100 | 50.39 |
| 06/17/2026 21:11 | 125 | 50.44 |
| 06/17/2026 21:11 | 25 | 50.44 |
| 06/17/2026 21:11 | 25 | 50.44 |
| 06/17/2026 21:11 | 25 | 50.44 |
| 06/17/2026 21:11 | 25 | 50.39 |
| 06/17/2026 21:11 | 25 | 50.39 |
| 06/17/2026 21:11 | 25 | 50.41 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 25 | 50.43 |
| 06/17/2026 21:11 | 36 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.34 |
| 06/17/2026 21:11 | 29 | 50.33 |
| 06/17/2026 21:11 | 29 | 50.32 |
| 06/17/2026 21:11 | 30 | 50.32 |
| 06/17/2026 21:11 | 2 | 50.27 |
| 06/17/2026 21:11 | 9 | 50.27 |
| 06/17/2026 21:11 | 33 | 50.27 |
| 06/17/2026 21:11 | 100 | 50.30 |
| 06/17/2026 21:11 | 59 | 50.30 |
| 06/17/2026 21:11 | 41 | 50.30 |
| 06/17/2026 21:11 | 17 | 50.335 |
| 06/17/2026 21:11 | 25 | 50.335 |
| 06/17/2026 21:11 | 25 | 50.335 |
| 06/17/2026 21:11 | 25 | 50.335 |
| 06/17/2026 21:11 | 25 | 50.335 |
| 06/17/2026 21:11 | 25 | 50.335 |
| 06/17/2026 21:11 | 100 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.34 |
| 06/17/2026 21:11 | 31 | 50.34 |
| 06/17/2026 21:11 | 69 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.35 |
| 06/17/2026 21:11 | 60 | 50.36 |
| 06/17/2026 21:11 | 51 | 50.36 |
| 06/17/2026 21:11 | 25 | 50.38 |
| 06/17/2026 21:11 | 25 | 50.38 |
| 06/17/2026 21:11 | 25 | 50.38 |
| 06/17/2026 21:11 | 25 | 50.38 |
| 06/17/2026 21:11 | 26 | 50.45 |
| 06/17/2026 21:11 | 1 | 50.45 |
| 06/17/2026 21:11 | 35 | 50.42 |
| 06/17/2026 21:11 | 100 | 50.42 |
| 06/17/2026 21:11 | 7 | 50.38 |
| 06/17/2026 21:11 | 500 | 50.43 |
| 06/17/2026 21:11 | 7 | 50.36 |
| 06/17/2026 21:11 | 29 | 50.43 |
| 06/17/2026 21:11 | 30 | 50.43 |
| 06/17/2026 21:11 | 2 | 50.39 |
| 06/17/2026 21:11 | 30 | 50.39 |
| 06/17/2026 21:11 | 4 | 50.39 |
| 06/17/2026 21:11 | 3 | 50.39 |
| 06/17/2026 21:11 | 22 | 50.39 |
| 06/17/2026 21:11 | 39 | 50.37 |
| 06/17/2026 21:11 | 61 | 50.37 |
| 06/17/2026 21:11 | 4 | 50.36 |
| 06/17/2026 21:11 | 61 | 50.37 |
| 06/17/2026 21:11 | 5 | 50.38 |
| 06/17/2026 21:11 | 4 | 50.38 |
| 06/17/2026 21:11 | 29 | 50.39 |
| 06/17/2026 21:11 | 26 | 50.39 |
| 06/17/2026 21:11 | 4 | 50.39 |
| 06/17/2026 21:11 | 27 | 50.40 |
| 06/17/2026 21:11 | 33 | 50.40 |
| 06/17/2026 21:11 | 5 | 50.43 |
| 06/17/2026 21:11 | 4 | 50.45 |
| 06/17/2026 21:11 | 15 | 50.45 |
| 06/17/2026 21:11 | 70 | 50.49 |
| 06/17/2026 21:11 | 29 | 50.48 |
| 06/17/2026 21:11 | 30 | 50.48 |
| 06/17/2026 21:11 | 71 | 50.47 |
| 06/17/2026 21:11 | 100 | 50.45 |
| 06/17/2026 21:11 | 49 | 50.45 |
| 06/17/2026 21:11 | 100 | 50.45 |
| 06/17/2026 21:11 | 900 | 50.45 |
| 06/17/2026 21:11 | 100 | 50.45 |
| 06/17/2026 21:11 | 100 | 50.45 |
| 06/17/2026 21:11 | 25 | 50.41 |
| 06/17/2026 21:11 | 25 | 50.41 |
| 06/17/2026 21:11 | 25 | 50.41 |
| 06/17/2026 21:11 | 25 | 50.41 |
| 06/17/2026 21:11 | 23 | 50.42 |
| 06/17/2026 21:11 | 100 | 50.42 |
| 06/17/2026 21:11 | 100 | 50.42 |
| 06/17/2026 21:11 | 95 | 50.42 |
| 06/17/2026 21:11 | 5 | 50.42 |
| 06/17/2026 21:11 | 100 | 50.43 |
| 06/17/2026 21:11 | 100 | 50.44 |
| 06/17/2026 21:11 | 118 | 50.45 |
| 06/17/2026 21:11 | 54 | 50.45 |
| 06/17/2026 21:11 | 28 | 50.45 |
| 06/17/2026 21:11 | 200 | 50.45 |
| 06/17/2026 21:11 | 200 | 50.46 |
| 06/17/2026 21:11 | 100 | 50.50 |
| 06/17/2026 21:11 | 100 | 50.46 |
| 06/17/2026 21:11 | 70 | 50.44 |
| 06/17/2026 21:11 | 1 | 50.44 |
| 06/17/2026 21:11 | 12 | 50.42 |
| 06/17/2026 21:11 | 4 | 50.395 |
| 06/17/2026 21:11 | 5 | 50.37 |
| 06/17/2026 21:11 | 2 | 50.35 |
| 06/17/2026 21:11 | 15 | 50.35 |
| 06/17/2026 21:11 | 5 | 50.35 |
| 06/17/2026 21:11 | 1 | 50.35 |
| 06/17/2026 21:11 | 24 | 50.34 |
| 06/17/2026 21:11 | 12 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.34 |
| 06/17/2026 21:11 | 25 | 50.34 |
| 06/17/2026 21:11 | 26 | 50.34 |
| 06/17/2026 21:11 | 100 | 50.28 |
| 06/17/2026 21:10 | 60 | 50.31 |
| 06/17/2026 21:10 | 59 | 50.33 |
| 06/17/2026 21:10 | 3 | 50.32 |
| 06/17/2026 21:10 | 48 | 50.32 |
| 06/17/2026 21:10 | 52 | 50.32 |
| 06/17/2026 21:10 | 100 | 50.32 |
| 06/17/2026 21:10 | 11 | 50.32 |
| 06/17/2026 21:10 | 20 | 50.32 |
| 06/17/2026 21:10 | 41 | 50.32 |
| 06/17/2026 21:10 | 25 | 50.33 |
| 06/17/2026 21:10 | 26 | 50.33 |
| 06/17/2026 21:10 | 59 | 50.32 |
| 06/17/2026 21:10 | 41 | 50.33 |
| 06/17/2026 21:10 | 28 | 50.35 |
| 06/17/2026 21:10 | 5 | 50.35 |
| 06/17/2026 21:10 | 25 | 50.33 |
| 06/17/2026 21:10 | 334 | 50.33 |
| 06/17/2026 21:10 | 5 | 50.33 |
| 06/17/2026 21:10 | 100 | 50.33 |
| 06/17/2026 21:10 | 95 | 50.34 |
| 06/17/2026 21:10 | 5 | 50.34 |
| 06/17/2026 21:10 | 100 | 50.34 |
| 06/17/2026 21:10 | 100 | 50.34 |
| 06/17/2026 21:10 | 100 | 50.34 |
| 06/17/2026 21:10 | 73 | 50.34 |
| 06/17/2026 21:10 | 10 | 50.34 |
| 06/17/2026 21:10 | 100 | 50.34 |
| 06/17/2026 21:10 | 100 | 50.35 |
| 06/17/2026 21:10 | 5 | 50.35 |
| 06/17/2026 21:10 | 100 | 50.36 |
| 06/17/2026 21:10 | 25 | 50.39 |
| 06/17/2026 21:10 | 5 | 50.39 |
| 06/17/2026 21:10 | 5 | 50.39 |
| 06/17/2026 21:10 | 99 | 50.44 |
| 06/17/2026 21:10 | 4 | 50.50 |
| 06/17/2026 21:10 | 35 | 50.49 |
| 06/17/2026 21:10 | 50 | 50.44 |
| 06/17/2026 21:10 | 22 | 50.44 |
| 06/17/2026 21:09 | 100 | 50.44 |
| 06/17/2026 21:09 | 100 | 50.51 |
| 06/17/2026 21:09 | 32 | 50.49 |
| 06/17/2026 21:08 | 100 | 50.445 |
| 06/17/2026 21:07 | 100 | 50.425 |
| 06/17/2026 21:07 | 100 | 50.465 |
| 06/17/2026 21:07 | 4 | 50.42 |
| 06/17/2026 21:07 | 1 | 50.41 |
| 06/17/2026 21:07 | 4 | 50.41 |
| 06/17/2026 21:07 | 100 | 50.41 |
| 06/17/2026 21:07 | 100 | 50.38 |
| 06/17/2026 21:07 | 39 | 50.38 |
| 06/17/2026 21:07 | 21 | 50.37 |
| 06/17/2026 21:07 | 54 | 50.37 |
| 06/17/2026 21:07 | 3 | 50.37 |
| 06/17/2026 21:07 | 7 | 50.37 |
| 06/17/2026 21:07 | 52 | 50.39 |
| 06/17/2026 21:07 | 99 | 50.39 |
| 06/17/2026 21:07 | 1 | 50.39 |
| 06/17/2026 21:07 | 100 | 50.40 |
| 06/17/2026 21:07 | 100 | 50.40 |
| 06/17/2026 21:07 | 66 | 50.41 |
| 06/17/2026 21:07 | 5 | 50.42 |
| 06/17/2026 21:07 | 22 | 50.43 |
| 06/17/2026 21:07 | 73 | 50.43 |
| 06/17/2026 21:07 | 27 | 50.43 |
| 06/17/2026 21:07 | 1 | 50.43 |
| 06/17/2026 21:07 | 5 | 50.43 |
| 06/17/2026 21:07 | 200 | 50.43 |
| 06/17/2026 21:07 | 10 | 50.43 |
| 06/17/2026 21:07 | 100 | 50.44 |
| 06/17/2026 21:07 | 100 | 50.44 |
| 06/17/2026 21:06 | 5 | 50.51 |
| 06/17/2026 21:06 | 100 | 50.52 |
| 06/17/2026 21:06 | 100 | 50.52 |
| 06/17/2026 21:06 | 100 | 50.52 |
| 06/17/2026 21:06 | 61 | 50.54 |
| 06/17/2026 21:06 | 8 | 50.61 |
| 06/17/2026 21:06 | 100 | 50.56 |
| 06/17/2026 21:06 | 1 | 50.50 |
| 06/17/2026 21:06 | 16 | 50.50 |
| 06/17/2026 21:06 | 4 | 50.50 |
| 06/17/2026 21:06 | 11 | 50.50 |
| 06/17/2026 21:06 | 289 | 50.50 |
| 06/17/2026 21:06 | 6 | 50.50 |
| 06/17/2026 21:06 | 5 | 50.50 |
| 06/17/2026 21:06 | 13 | 50.46 |
| 06/17/2026 21:06 | 4 | 50.45 |
| 06/17/2026 21:06 | 8 | 50.42 |
| 06/17/2026 21:06 | 25 | 50.42 |
| 06/17/2026 21:06 | 4 | 50.42 |
| 06/17/2026 21:06 | 29 | 50.41 |
| 06/17/2026 21:06 | 5 | 50.41 |
| 06/17/2026 21:06 | 1 | 50.42 |
| 06/17/2026 21:06 | 5 | 50.42 |
| 06/17/2026 21:05 | 4 | 50.48 |
| 06/17/2026 21:05 | 50 | 50.48 |
| 06/17/2026 21:05 | 50 | 50.48 |
| 06/17/2026 21:04 | 100 | 50.48 |
| 06/17/2026 21:04 | 14 | 50.42 |
| 06/17/2026 21:04 | 300 | 50.42 |
| 06/17/2026 21:04 | 100 | 50.38 |
| 06/17/2026 21:04 | 45 | 50.38 |
| 06/17/2026 21:04 | 100 | 50.38 |
| 06/17/2026 21:04 | 7 | 50.38 |
| 06/17/2026 21:04 | 19 | 50.38 |
| 06/17/2026 21:04 | 47 | 50.43 |
| 06/17/2026 21:04 | 43 | 50.42 |
| 06/17/2026 21:04 | 5 | 50.38 |
| 06/17/2026 21:04 | 100 | 50.38 |
| 06/17/2026 21:04 | 10 | 50.39 |
| 06/17/2026 21:04 | 4 | 50.39 |
| 06/17/2026 21:04 | 96 | 50.39 |
| 06/17/2026 21:04 | 100 | 50.39 |
| 06/17/2026 21:04 | 14 | 50.40 |
| 06/17/2026 21:04 | 100 | 50.43 |
| 06/17/2026 21:04 | 1 | 50.58 |
| 06/17/2026 21:04 | 1 | 50.58 |
| 06/17/2026 21:04 | 6 | 50.58 |
| 06/17/2026 21:04 | 2 | 50.57 |
| 06/17/2026 21:03 | 2 | 50.485 |
| 06/17/2026 21:03 | 1 | 50.45 |
| 06/17/2026 21:03 | 20 | 50.45 |
| 06/17/2026 21:03 | 95 | 50.45 |
| 06/17/2026 21:03 | 1 | 50.45 |
| 06/17/2026 21:03 | 100 | 50.45 |
| 06/17/2026 21:03 | 4 | 50.45 |
| 06/17/2026 21:03 | 2 | 50.41 |
| 06/17/2026 21:03 | 23 | 50.41 |
| 06/17/2026 21:03 | 200 | 50.44 |
| 06/17/2026 21:03 | 100 | 50.44 |
| 06/17/2026 21:03 | 2 | 50.47 |
| 06/17/2026 21:03 | 100 | 50.46 |
| 06/17/2026 21:03 | 400 | 50.45 |
| 06/17/2026 21:03 | 75 | 50.43 |
| 06/17/2026 21:03 | 25 | 50.43 |
| 06/17/2026 21:03 | 75 | 50.44 |
| 06/17/2026 21:03 | 25 | 50.44 |
| 06/17/2026 21:03 | 100 | 50.44 |
| 06/17/2026 21:03 | 100 | 50.45 |
| 06/17/2026 21:03 | 45 | 50.45 |
| 06/17/2026 21:03 | 5 | 50.46 |
| 06/17/2026 21:03 | 100 | 50.46 |
| 06/17/2026 21:03 | 47 | 50.47 |
| 06/17/2026 21:03 | 100 | 50.47 |
| 06/17/2026 21:03 | 100 | 50.47 |
| 06/17/2026 21:03 | 100 | 50.47 |
| 06/17/2026 21:03 | 4 | 50.47 |
| 06/17/2026 21:03 | 100 | 50.47 |
| 06/17/2026 21:03 | 20 | 50.48 |
| 06/17/2026 21:03 | 26 | 50.48 |
| 06/17/2026 21:03 | 32 | 50.49 |
| 06/17/2026 21:03 | 25 | 50.49 |
| 06/17/2026 21:02 | 59 | 50.565 |
| 06/17/2026 21:02 | 27 | 50.565 |
| 06/17/2026 21:02 | 100 | 50.565 |
| 06/17/2026 21:02 | 1 | 50.60 |
| 06/17/2026 21:02 | 2 | 50.53 |
| 06/17/2026 21:02 | 1 | 50.53 |
| 06/17/2026 21:02 | 6 | 50.53 |
| 06/17/2026 21:02 | 25 | 50.53 |
| 06/17/2026 21:02 | 24 | 50.53 |
| 06/17/2026 21:02 | 1 | 50.53 |
| 06/17/2026 21:02 | 100 | 50.53 |
| 06/17/2026 21:02 | 99 | 50.53 |
| 06/17/2026 21:02 | 1 | 50.53 |
| 06/17/2026 21:01 | 25 | 50.54 |
| 06/17/2026 21:01 | 25 | 50.54 |
| 06/17/2026 21:01 | 100 | 50.58 |
| 06/17/2026 21:01 | 2 | 50.58 |
| 06/17/2026 21:01 | 9 | 50.53 |
| 06/17/2026 21:01 | 100 | 50.52 |
| 06/17/2026 21:01 | 100 | 50.51 |
| 06/17/2026 21:01 | 54 | 50.51 |
| 06/17/2026 21:01 | 100 | 50.51 |
| 06/17/2026 21:01 | 5 | 50.50 |
| 06/17/2026 21:01 | 5 | 50.50 |
| 06/17/2026 21:01 | 100 | 50.50 |
| 06/17/2026 21:01 | 100 | 50.50 |
| 06/17/2026 21:01 | 84 | 50.51 |
| 06/17/2026 21:01 | 38 | 50.51 |
| 06/17/2026 21:01 | 100 | 50.51 |
| 06/17/2026 21:01 | 100 | 50.51 |
| 06/17/2026 21:01 | 100 | 50.51 |
| 06/17/2026 21:01 | 5 | 50.56 |
| 06/17/2026 21:01 | 15 | 50.53 |
| 06/17/2026 21:01 | 10 | 50.53 |
| 06/17/2026 21:00 | 25 | 50.56 |
| 06/17/2026 21:00 | 25 | 50.56 |
| 06/17/2026 21:00 | 25 | 50.56 |
| 06/17/2026 21:00 | 25 | 50.56 |
| 06/17/2026 21:00 | 3 | 50.56 |
| 06/17/2026 21:00 | 100 | 50.57 |
| 06/17/2026 21:00 | 3 | 50.57 |
| 06/17/2026 21:00 | 4 | 50.57 |
| 06/17/2026 21:00 | 100 | 50.55 |
| 06/17/2026 21:00 | 100 | 50.55 |
| 06/17/2026 21:00 | 10 | 50.52 |
| 06/17/2026 21:00 | 31 | 50.53 |
| 06/17/2026 21:00 | 100 | 50.53 |
| 06/17/2026 21:00 | 25 | 50.52 |
| 06/17/2026 21:00 | 1 | 50.51 |
| 06/17/2026 21:00 | 10 | 50.51 |
| 06/17/2026 21:00 | 200 | 50.51 |
| 06/17/2026 21:00 | 5 | 50.47 |
| 06/17/2026 21:00 | 2 | 50.47 |
| 06/17/2026 21:00 | 3 | 50.47 |
| 06/17/2026 21:00 | 3 | 50.46 |
| 06/17/2026 21:00 | 1 | 50.46 |
| 06/17/2026 21:00 | 1 | 50.46 |
| 06/17/2026 21:00 | 36 | 50.46 |
| 06/17/2026 21:00 | 100 | 50.46 |
| 06/17/2026 20:59 | 3 | 50.44 |
| 06/17/2026 20:59 | 3 | 50.46 |
| 06/17/2026 20:59 | 1 | 50.46 |
| 06/17/2026 20:59 | 1 | 50.46 |
| 06/17/2026 20:59 | 93 | 50.46 |
| 06/17/2026 20:59 | 57 | 50.46 |
| 06/17/2026 20:59 | 50 | 50.46 |
| 06/17/2026 20:59 | 150 | 50.45 |
| 06/17/2026 20:59 | 1 | 50.38 |
| 06/17/2026 20:59 | 8 | 50.38 |
| 06/17/2026 20:58 | 18 | 50.37 |
| 06/17/2026 20:58 | 37 | 50.37 |
| 06/17/2026 20:58 | 33 | 50.36 |
| 06/17/2026 20:58 | 11 | 50.36 |
| 06/17/2026 20:58 | 10 | 50.36 |
| 06/17/2026 20:58 | 45 | 50.36 |
| 06/17/2026 20:58 | 55 | 50.36 |
| 06/17/2026 20:58 | 70 | 50.34 |
| 06/17/2026 20:58 | 40 | 50.34 |
| 06/17/2026 20:58 | 5 | 50.34 |
| 06/17/2026 20:58 | 5 | 50.34 |
| 06/17/2026 20:58 | 60 | 50.34 |
| 06/17/2026 20:58 | 40 | 50.34 |
| 06/17/2026 20:58 | 70 | 50.35 |
| 06/17/2026 20:58 | 110 | 50.35 |
| 06/17/2026 20:58 | 110 | 50.35 |
| 06/17/2026 20:58 | 110 | 50.35 |
| 06/17/2026 20:58 | 100 | 50.35 |
| 06/17/2026 20:58 | 100 | 50.35 |
| 06/17/2026 20:58 | 5 | 50.35 |
| 06/17/2026 20:58 | 33 | 50.36 |
| 06/17/2026 20:58 | 18 | 50.37 |
| 06/17/2026 20:58 | 18 | 50.415 |
| 06/17/2026 20:58 | 1 | 50.41 |
| 06/17/2026 20:57 | 100 | 50.49 |
| 06/17/2026 20:57 | 3 | 50.47 |
| 06/17/2026 20:57 | 12 | 50.47 |
| 06/17/2026 20:57 | 100 | 50.47 |
| 06/17/2026 20:57 | 100 | 50.46 |
| 06/17/2026 20:57 | 100 | 50.46 |
| 06/17/2026 20:57 | 32 | 50.49 |
| 06/17/2026 20:57 | 65 | 50.49 |
| 06/17/2026 20:57 | 3 | 50.49 |
| 06/17/2026 20:57 | 100 | 50.49 |
| 06/17/2026 20:57 | 100 | 50.48 |
| 06/17/2026 20:57 | 2 | 50.48 |
| 06/17/2026 20:57 | 5 | 50.50 |
| 06/17/2026 20:57 | 5 | 50.50 |
| 06/17/2026 20:57 | 30 | 50.50 |
| 06/17/2026 20:57 | 1 | 50.54 |
| 06/17/2026 20:57 | 584 | 50.54 |
| 06/17/2026 20:57 | 16 | 50.54 |
| 06/17/2026 20:57 | 100 | 50.54 |
| 06/17/2026 20:57 | 1 | 50.54 |
| 06/17/2026 20:57 | 200 | 50.54 |
| 06/17/2026 20:57 | 99 | 50.53 |
| 06/17/2026 20:57 | 1 | 50.52 |
| 06/17/2026 20:57 | 50 | 50.52 |
| 06/17/2026 20:57 | 50 | 50.52 |
| 06/17/2026 20:56 | 300 | 50.54 |
| 06/17/2026 20:56 | 100 | 50.55 |
| 06/17/2026 20:56 | 100 | 50.55 |
| 06/17/2026 20:56 | 2 | 50.55 |
| 06/17/2026 20:56 | 3 | 50.55 |
| 06/17/2026 20:56 | 21 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 4 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 25 | 50.57 |
| 06/17/2026 20:56 | 50 | 50.57 |
| 06/17/2026 20:56 | 5 | 50.57 |
| 06/17/2026 20:56 | 5 | 50.58 |
| 06/17/2026 20:56 | 400 | 50.60 |
| 06/17/2026 20:56 | 100 | 50.59 |
| 06/17/2026 20:55 | 20 | 50.61 |
| 06/17/2026 20:55 | 100 | 50.61 |
| 06/17/2026 20:55 | 5 | 50.60 |
| 06/17/2026 20:55 | 10 | 50.60 |
| 06/17/2026 20:55 | 100 | 50.62 |
| 06/17/2026 20:55 | 150 | 50.62 |
| 06/17/2026 20:55 | 100 | 50.62 |
| 06/17/2026 20:55 | 7 | 50.62 |
| 06/17/2026 20:55 | 1 | 50.61 |
| 06/17/2026 20:55 | 100 | 50.62 |
| 06/17/2026 20:55 | 100 | 50.62 |
| 06/17/2026 20:55 | 5 | 50.62 |
| 06/17/2026 20:55 | 100 | 50.62 |
| 06/17/2026 20:55 | 100 | 50.63 |
| 06/17/2026 20:55 | 202 | 50.63 |
| 06/17/2026 20:55 | 98 | 50.63 |
| 06/17/2026 20:55 | 19 | 50.63 |
| 06/17/2026 20:55 | 100 | 50.63 |
| 06/17/2026 20:55 | 100 | 50.63 |
| 06/17/2026 20:55 | 5 | 50.63 |
| 06/17/2026 20:55 | 41 | 50.63 |
| 06/17/2026 20:55 | 15 | 50.63 |
| 06/17/2026 20:55 | 5 | 50.64 |
| 06/17/2026 20:55 | 5 | 50.64 |
| 06/17/2026 20:55 | 53 | 50.64 |
| 06/17/2026 20:55 | 100 | 50.65 |
| 06/17/2026 20:55 | 54 | 50.65 |
| 06/17/2026 20:55 | 65 | 50.65 |
| 06/17/2026 20:55 | 24 | 50.66 |
| 06/17/2026 20:55 | 28 | 50.66 |
| 06/17/2026 20:55 | 42 | 50.66 |
| 06/17/2026 20:55 | 58 | 50.66 |
| 06/17/2026 20:54 | 25 | 50.70 |
| 06/17/2026 20:54 | 25 | 50.70 |
| 06/17/2026 20:54 | 25 | 50.70 |
| 06/17/2026 20:54 | 25 | 50.70 |
| 06/17/2026 20:54 | 3 | 50.715 |
| 06/17/2026 20:54 | 12 | 50.715 |
| 06/17/2026 20:53 | 31 | 50.715 |
| 06/17/2026 20:53 | 100 | 50.715 |
| 06/17/2026 20:51 | 39 | 50.70 |
| 06/17/2026 20:51 | 75 | 50.69 |
| 06/17/2026 20:51 | 4 | 50.69 |
| 06/17/2026 20:51 | 1 | 50.69 |
| 06/17/2026 20:51 | 100 | 50.69 |
| 06/17/2026 20:51 | 1 | 50.68 |
| 06/17/2026 20:51 | 1 | 50.67 |
| 06/17/2026 20:51 | 3 | 50.66 |
| 06/17/2026 20:51 | 25 | 50.66 |
| 06/17/2026 20:51 | 25 | 50.66 |
| 06/17/2026 20:51 | 25 | 50.66 |
| 06/17/2026 20:51 | 25 | 50.66 |
| 06/17/2026 20:51 | 100 | 50.66 |
| 06/17/2026 20:51 | 2 | 50.64 |
| 06/17/2026 20:51 | 100 | 50.64 |
| 06/17/2026 20:51 | 1 | 50.65 |
| 06/17/2026 20:51 | 3 | 50.65 |
| 06/17/2026 20:51 | 1 | 50.65 |
| 06/17/2026 20:51 | 4 | 50.65 |
| 06/17/2026 20:51 | 13 | 50.65 |
| 06/17/2026 20:51 | 25 | 50.65 |
| 06/17/2026 20:51 | 3 | 50.65 |
| 06/17/2026 20:51 | 33 | 50.65 |
| 06/17/2026 20:51 | 100 | 50.635 |
| 06/17/2026 20:51 | 100 | 50.63 |
| 06/17/2026 20:51 | 4 | 50.64 |
| 06/17/2026 20:51 | 100 | 50.65 |
| 06/17/2026 20:51 | 2 | 50.67 |
| 06/17/2026 20:51 | 200 | 50.67 |
| 06/17/2026 20:51 | 100 | 50.67 |
| 06/17/2026 20:50 | 3 | 50.69 |
| 06/17/2026 20:50 | 29 | 50.705 |
| 06/17/2026 20:50 | 49 | 50.68 |
| 06/17/2026 20:50 | 20 | 50.70 |
| 06/17/2026 20:50 | 363 | 50.70 |
| 06/17/2026 20:50 | 100 | 50.70 |
| 06/17/2026 20:50 | 100 | 50.70 |
| 06/17/2026 20:50 | 100 | 50.705 |
| 06/17/2026 20:50 | 9 | 50.71 |
| 06/17/2026 20:50 | 91 | 50.71 |
| 06/17/2026 20:50 | 3 | 50.71 |
| 06/17/2026 20:50 | 4 | 50.71 |
| 06/17/2026 20:50 | 1 | 50.71 |
| 06/17/2026 20:50 | 1 | 50.71 |
| 06/17/2026 20:50 | 100 | 50.71 |
| 06/17/2026 20:50 | 6 | 50.72 |
| 06/17/2026 20:50 | 11 | 50.72 |
| 06/17/2026 20:50 | 94 | 50.72 |
| 06/17/2026 20:50 | 6 | 50.72 |
| 06/17/2026 20:50 | 226 | 50.73 |
| 06/17/2026 20:50 | 41 | 50.77 |
| 06/17/2026 20:50 | 3 | 50.77 |
| 06/17/2026 20:49 | 28 | 50.76 |
| 06/17/2026 20:49 | 9 | 50.73 |
| 06/17/2026 20:49 | 12 | 50.73 |
| 06/17/2026 20:49 | 100 | 50.73 |
| 06/17/2026 20:49 | 6 | 50.73 |
| 06/17/2026 20:49 | 6 | 50.73 |
| 06/17/2026 20:49 | 5 | 50.73 |
| 06/17/2026 20:49 | 1 | 50.73 |
| 06/17/2026 20:49 | 1 | 50.73 |
| 06/17/2026 20:49 | 10 | 50.765 |
| 06/17/2026 20:49 | 50 | 50.77 |
| 06/17/2026 20:49 | 3 | 50.77 |
| 06/17/2026 20:48 | 6 | 50.77 |
| 06/17/2026 20:48 | 3 | 50.77 |
| 06/17/2026 20:48 | 1 | 50.76 |
| 06/17/2026 20:48 | 355 | 50.75 |
| 06/17/2026 20:48 | 45 | 50.75 |
| 06/17/2026 20:48 | 100 | 50.75 |
| 06/17/2026 20:48 | 11 | 50.75 |
| 06/17/2026 20:48 | 51 | 50.75 |
| 06/17/2026 20:48 | 49 | 50.75 |
| 06/17/2026 20:48 | 10 | 50.76 |
| 06/17/2026 20:48 | 1 | 50.76 |
| 06/17/2026 20:48 | 18 | 50.76 |
| 06/17/2026 20:48 | 6 | 50.76 |
| 06/17/2026 20:48 | 1 | 50.76 |
| 06/17/2026 20:48 | 50 | 50.77 |
| 06/17/2026 20:48 | 50 | 50.77 |
| 06/17/2026 20:48 | 50 | 50.86 |
| 06/17/2026 20:48 | 50 | 50.86 |
| 06/17/2026 20:48 | 100 | 50.87 |
| 06/17/2026 20:47 | 19 | 50.845 |
| 06/17/2026 20:47 | 1 | 50.77 |
| 06/17/2026 20:47 | 2 | 50.78 |
| 06/17/2026 20:45 | 100 | 50.84 |
| 06/17/2026 20:45 | 5 | 50.77 |
| 06/17/2026 20:45 | 18 | 50.76 |
| 06/17/2026 20:45 | 5 | 50.76 |
| 06/17/2026 20:45 | 5 | 50.74 |
| 06/17/2026 20:45 | 2 | 50.74 |
| 06/17/2026 20:45 | 5 | 50.72 |
| 06/17/2026 20:45 | 1 | 50.72 |
| 06/17/2026 20:45 | 3 | 50.63 |
| 06/17/2026 20:45 | 3 | 50.63 |
| 06/17/2026 20:45 | 3 | 50.63 |
| 06/17/2026 20:45 | 6 | 50.63 |
| 06/17/2026 20:45 | 50 | 50.55 |
| 06/17/2026 20:45 | 9 | 50.54 |
| 06/17/2026 20:45 | 1 | 50.57 |
| 06/17/2026 20:45 | 5 | 50.57 |
| 06/17/2026 20:45 | 300 | 50.57 |
| 06/17/2026 20:45 | 37 | 50.57 |
| 06/17/2026 20:45 | 63 | 50.57 |
| 06/17/2026 20:45 | 240 | 50.56 |
| 06/17/2026 20:45 | 100 | 50.56 |
| 06/17/2026 20:45 | 150 | 50.56 |
| 06/17/2026 20:45 | 4 | 50.56 |
| 06/17/2026 20:45 | 50 | 50.55 |
| 06/17/2026 20:45 | 240 | 50.55 |
| 06/17/2026 20:45 | 240 | 50.54 |
| 06/17/2026 20:45 | 2 | 50.43 |
| 06/17/2026 20:45 | 59 | 50.47 |
| 06/17/2026 20:45 | 41 | 50.47 |
| 06/17/2026 20:45 | 5 | 50.52 |
| 06/17/2026 20:45 | 200 | 50.52 |
| 06/17/2026 20:45 | 331 | 50.52 |
| 06/17/2026 20:45 | 69 | 50.52 |
| 06/17/2026 20:45 | 536 | 50.53 |
| 06/17/2026 20:45 | 17 | 50.53 |
| 06/17/2026 20:45 | 268 | 50.53 |
| 06/17/2026 20:45 | 179 | 50.53 |
| 06/17/2026 20:45 | 100 | 50.53 |
| 06/17/2026 20:45 | 8 | 50.56 |
| 06/17/2026 20:45 | 3 | 50.56 |
| 06/17/2026 20:44 | 18 | 50.62 |
| 06/17/2026 20:43 | 96 | 50.56 |
| 06/17/2026 20:43 | 4 | 50.56 |
| 06/17/2026 20:43 | 5 | 50.52 |
| 06/17/2026 20:43 | 25 | 50.52 |
| 06/17/2026 20:43 | 32 | 50.52 |
| 06/17/2026 20:43 | 2 | 50.51 |
| 06/17/2026 20:43 | 1 | 50.51 |
| 06/17/2026 20:43 | 1 | 50.51 |
| 06/17/2026 20:43 | 100 | 50.51 |
| 06/17/2026 20:43 | 4 | 50.47 |
| 06/17/2026 20:42 | 2 | 50.44 |
| 06/17/2026 20:42 | 4 | 50.44 |
| 06/17/2026 20:42 | 4 | 50.41 |
| 06/17/2026 20:42 | 2 | 50.41 |
| 06/17/2026 20:42 | 3 | 50.41 |
| 06/17/2026 20:42 | 74 | 50.41 |
| 06/17/2026 20:42 | 1 | 50.37 |
| 06/17/2026 20:42 | 10 | 50.37 |
| 06/17/2026 20:42 | 1 | 50.37 |
| 06/17/2026 20:42 | 100 | 50.36 |
| 06/17/2026 20:42 | 100 | 50.31 |
| 06/17/2026 20:42 | 85 | 50.31 |
| 06/17/2026 20:42 | 15 | 50.31 |
| 06/17/2026 20:42 | 100 | 50.31 |
| 06/17/2026 20:42 | 100 | 50.31 |
| 06/17/2026 20:42 | 100 | 50.32 |
| 06/17/2026 20:42 | 100 | 50.32 |
| 06/17/2026 20:42 | 4 | 50.32 |
| 06/17/2026 20:42 | 6 | 50.32 |
| 06/17/2026 20:42 | 25 | 50.36 |
| 06/17/2026 20:42 | 50 | 50.41 |
| 06/17/2026 20:42 | 50 | 50.41 |
| 06/17/2026 20:42 | 400 | 50.43 |
| 06/17/2026 20:42 | 400 | 50.43 |
| 06/17/2026 20:42 | 100 | 50.41 |
| 06/17/2026 20:42 | 25 | 50.41 |
| 06/17/2026 20:42 | 25 | 50.41 |
| 06/17/2026 20:42 | 6 | 50.48 |
| 06/17/2026 20:41 | 73 | 50.41 |
| 06/17/2026 20:41 | 27 | 50.41 |
| 06/17/2026 20:41 | 9 | 50.40 |
| 06/17/2026 20:41 | 11 | 50.40 |
| 06/17/2026 20:41 | 1 | 50.35 |
| 06/17/2026 20:41 | 2 | 50.35 |
| 06/17/2026 20:41 | 92 | 50.35 |
| 06/17/2026 20:41 | 100 | 50.33 |
| 06/17/2026 20:41 | 18 | 50.27 |
| 06/17/2026 20:40 | 100 | 50.31 |
| 06/17/2026 20:40 | 26 | 50.31 |
| 06/17/2026 20:40 | 1 | 50.32 |
| 06/17/2026 20:40 | 76 | 50.32 |
| 06/17/2026 20:40 | 62 | 50.32 |
| 06/17/2026 20:40 | 62 | 50.32 |
| 06/17/2026 20:40 | 100 | 50.32 |
| 06/17/2026 20:40 | 121 | 50.33 |
| 06/17/2026 20:40 | 79 | 50.33 |
| 06/17/2026 20:40 | 10 | 50.33 |
| 06/17/2026 20:40 | 84 | 50.33 |
| 06/17/2026 20:40 | 16 | 50.33 |
| 06/17/2026 20:40 | 100 | 50.33 |
| 06/17/2026 20:39 | 9 | 50.31 |
| 06/17/2026 20:39 | 145 | 50.31 |
| 06/17/2026 20:39 | 5 | 50.39 |
| 06/17/2026 20:39 | 100 | 50.39 |
| 06/17/2026 20:39 | 100 | 50.39 |
| 06/17/2026 20:39 | 1 | 50.39 |
| 06/17/2026 20:39 | 300 | 50.39 |
| 06/17/2026 20:39 | 12 | 50.41 |
| 06/17/2026 20:39 | 27 | 50.41 |
| 06/17/2026 20:39 | 100 | 50.43 |
| 06/17/2026 20:39 | 1 | 50.43 |
| 06/17/2026 20:39 | 1 | 50.44 |
| 06/17/2026 20:39 | 1 | 50.44 |
| 06/17/2026 20:39 | 1 | 50.44 |
| 06/17/2026 20:39 | 171 | 50.44 |
| 06/17/2026 20:39 | 1 | 50.44 |
| 06/17/2026 20:39 | 99 | 50.44 |
| 06/17/2026 20:39 | 200 | 50.44 |
| 06/17/2026 20:39 | 1 | 50.45 |
| 06/17/2026 20:39 | 20 | 50.47 |
| 06/17/2026 20:39 | 100 | 50.48 |
| 06/17/2026 20:39 | 1 | 50.49 |
| 06/17/2026 20:39 | 20 | 50.49 |
| 06/17/2026 20:39 | 10 | 50.49 |
| 06/17/2026 20:39 | 10 | 50.49 |
| 06/17/2026 20:39 | 276 | 50.50 |
| 06/17/2026 20:39 | 99 | 50.50 |
| 06/17/2026 20:39 | 124 | 50.50 |
| 06/17/2026 20:39 | 401 | 50.50 |
| 06/17/2026 20:39 | 100 | 50.50 |
| 06/17/2026 20:39 | 8 | 50.50 |
| 06/17/2026 20:39 | 16 | 50.50 |
| 06/17/2026 20:39 | 100 | 50.50 |
| 06/17/2026 20:39 | 100 | 50.50 |
| 06/17/2026 20:39 | 100 | 50.50 |
| 06/17/2026 20:39 | 5 | 50.50 |
| 06/17/2026 20:39 | 100 | 50.55 |
| 06/17/2026 20:39 | 1 | 50.55 |
| 06/17/2026 20:39 | 8 | 50.53 |
| 06/17/2026 20:39 | 2 | 50.49 |
| 06/17/2026 20:38 | 38 | 50.52 |
| 06/17/2026 20:38 | 10 | 50.53 |
| 06/17/2026 20:38 | 2 | 50.49 |
| 06/17/2026 20:38 | 2 | 50.41 |
| 06/17/2026 20:37 | 2 | 50.31 |
| 06/17/2026 20:36 | 3 | 50.215 |
| 06/17/2026 20:36 | 15 | 50.23 |
| 06/17/2026 20:36 | 1 | 50.21 |
| 06/17/2026 20:36 | 100 | 50.21 |
| 06/17/2026 20:36 | 2 | 50.16 |
| 06/17/2026 20:36 | 2 | 50.115 |
| 06/17/2026 20:36 | 21 | 50.10 |
| 06/17/2026 20:36 | 2 | 50.11 |
| 06/17/2026 20:36 | 6 | 50.11 |
| 06/17/2026 20:36 | 2 | 50.10 |
| 06/17/2026 20:36 | 2 | 50.10 |
| 06/17/2026 20:36 | 1 | 50.10 |
| 06/17/2026 20:36 | 1 | 50.10 |
| 06/17/2026 20:36 | 100 | 50.10 |
| 06/17/2026 20:34 | 2 | 50.01 |
| 06/17/2026 20:34 | 4 | 50.04 |
| 06/17/2026 20:34 | 1 | 50.04 |
| 06/17/2026 20:34 | 2 | 50.04 |
| 06/17/2026 20:34 | 2 | 50.04 |
| 06/17/2026 20:33 | 5 | 50.01 |
| 06/17/2026 20:33 | 2 | 50.01 |
| 06/17/2026 20:33 | 2 | 50.01 |
| 06/17/2026 20:33 | 12 | 50.01 |
| 06/17/2026 20:33 | 2 | 50.01 |
| 06/17/2026 20:33 | 3 | 49.94 |
| 06/17/2026 20:33 | 6 | 49.97 |
| 06/17/2026 20:33 | 100 | 50.00 |
| 06/17/2026 20:33 | 10 | 50.00 |
| 06/17/2026 20:33 | 90 | 50.00 |
| 06/17/2026 20:33 | 10 | 50.00 |
| 06/17/2026 20:33 | 90 | 50.00 |
| 06/17/2026 20:33 | 5 | 50.06 |
| 06/17/2026 20:33 | 1 | 50.08 |
| 06/17/2026 20:33 | 33 | 50.08 |
| 06/17/2026 20:33 | 2 | 50.08 |
| 06/17/2026 20:33 | 2 | 50.08 |
| 06/17/2026 20:33 | 28 | 50.08 |
| 06/17/2026 20:33 | 18 | 50.09 |
| 06/17/2026 20:33 | 30 | 50.10 |
| 06/17/2026 20:33 | 52 | 50.15 |
| 06/17/2026 20:33 | 100 | 50.15 |
| 06/17/2026 20:33 | 100 | 50.15 |
| 06/17/2026 20:33 | 100 | 50.15 |
| 06/17/2026 20:33 | 5 | 50.15 |
| 06/17/2026 20:33 | 51 | 50.16 |
| 06/17/2026 20:33 | 5 | 50.16 |
| 06/17/2026 20:33 | 2 | 50.17 |
| 06/17/2026 20:33 | 100 | 50.17 |
| 06/17/2026 20:33 | 22 | 50.17 |
| 06/17/2026 20:33 | 78 | 50.17 |
| 06/17/2026 20:33 | 3 | 50.17 |
| 06/17/2026 20:33 | 100 | 50.17 |
| 06/17/2026 20:33 | 100 | 50.17 |
| 06/17/2026 20:33 | 25 | 50.18 |
| 06/17/2026 20:33 | 100 | 50.26 |
| 06/17/2026 20:32 | 100 | 50.35 |
| 06/17/2026 20:32 | 5 | 50.37 |
| 06/17/2026 20:32 | 100 | 50.37 |
| 06/17/2026 20:32 | 2 | 50.33 |
| 06/17/2026 20:32 | 50 | 50.23 |
| 06/17/2026 20:32 | 150 | 50.21 |
| 06/17/2026 20:32 | 23 | 50.21 |
| 06/17/2026 20:32 | 27 | 50.21 |
| 06/17/2026 20:32 | 29 | 50.21 |
| 06/17/2026 20:32 | 45 | 50.21 |
| 06/17/2026 20:32 | 27 | 50.20 |
| 06/17/2026 20:32 | 73 | 50.20 |
| 06/17/2026 20:32 | 150 | 50.20 |
| 06/17/2026 20:32 | 45 | 50.15 |
| 06/17/2026 20:32 | 45 | 50.15 |
| 06/17/2026 20:32 | 21 | 50.21 |
| 06/17/2026 20:32 | 7 | 50.21 |
| 06/17/2026 20:32 | 50 | 50.21 |
| 06/17/2026 20:32 | 100 | 50.21 |
| 06/17/2026 20:32 | 1 | 50.21 |
| 06/17/2026 20:32 | 56 | 50.21 |
| 06/17/2026 20:32 | 7 | 50.21 |
| 06/17/2026 20:32 | 50 | 50.21 |
| 06/17/2026 20:32 | 50 | 50.20 |
| 06/17/2026 20:32 | 35 | 50.20 |
| 06/17/2026 20:32 | 10 | 50.20 |
| 06/17/2026 20:32 | 45 | 50.20 |
| 06/17/2026 20:32 | 43 | 50.21 |
| 06/17/2026 20:32 | 47 | 50.21 |
| 06/17/2026 20:32 | 10 | 50.21 |
| 06/17/2026 20:32 | 45 | 50.21 |
| 06/17/2026 20:32 | 45 | 50.21 |
| 06/17/2026 20:32 | 45 | 50.22 |
| 06/17/2026 20:32 | 1 | 50.23 |
| 06/17/2026 20:32 | 5 | 50.23 |
| 06/17/2026 20:32 | 300 | 50.23 |
| 06/17/2026 20:32 | 100 | 50.25 |
| 06/17/2026 20:32 | 100 | 50.23 |
| 06/17/2026 20:32 | 883 | 50.26 |
| 06/17/2026 20:32 | 160 | 50.24 |
| 06/17/2026 20:32 | 50 | 50.24 |
| 06/17/2026 20:32 | 45 | 50.24 |
| 06/17/2026 20:32 | 45 | 50.24 |
| 06/17/2026 20:32 | 45 | 50.24 |
| 06/17/2026 20:32 | 5 | 50.23 |
| 06/17/2026 20:32 | 1 | 50.23 |
| 06/17/2026 20:32 | 100 | 50.23 |
| 06/17/2026 20:32 | 1 | 50.21 |
| 06/17/2026 20:32 | 100 | 50.22 |
| 06/17/2026 20:32 | 45 | 50.21 |
| 06/17/2026 20:32 | 1 | 50.22 |
| 06/17/2026 20:32 | 5 | 50.22 |
| 06/17/2026 20:32 | 18 | 50.22 |
| 06/17/2026 20:32 | 27 | 50.22 |
| 06/17/2026 20:32 | 45 | 50.22 |
| 06/17/2026 20:32 | 1 | 50.21 |
| 06/17/2026 20:32 | 5 | 50.21 |
| 06/17/2026 20:32 | 1 | 50.21 |
| 06/17/2026 20:32 | 17 | 50.185 |
| 06/17/2026 20:32 | 50 | 50.185 |
| 06/17/2026 20:32 | 7 | 50.185 |
| 06/17/2026 20:32 | 1 | 50.19 |
| 06/17/2026 20:32 | 15 | 50.19 |
| 06/17/2026 20:32 | 10 | 50.19 |
| 06/17/2026 20:32 | 100 | 50.20 |
| 06/17/2026 20:32 | 87 | 50.20 |
| 06/17/2026 20:32 | 13 | 50.20 |
| 06/17/2026 20:32 | 10 | 50.20 |
| 06/17/2026 20:32 | 100 | 50.20 |
| 06/17/2026 20:32 | 100 | 50.20 |
| 06/17/2026 20:32 | 100 | 50.21 |
| 06/17/2026 20:32 | 8 | 50.26 |
| 06/17/2026 20:32 | 100 | 50.275 |
| 06/17/2026 20:32 | 25 | 50.29 |
| 06/17/2026 20:32 | 25 | 50.29 |
| 06/17/2026 20:32 | 25 | 50.29 |
| 06/17/2026 20:32 | 100 | 50.275 |
| 06/17/2026 20:32 | 100 | 50.275 |
| 06/17/2026 20:32 | 7 | 50.23 |
| 06/17/2026 20:32 | 25 | 50.29 |
| 06/17/2026 20:32 | 2 | 50.27 |
| 06/17/2026 20:32 | 1 | 50.27 |
| 06/17/2026 20:32 | 100 | 50.27 |
| 06/17/2026 20:32 | 300 | 50.27 |
| 06/17/2026 20:32 | 12 | 50.27 |
| 06/17/2026 20:32 | 5 | 50.27 |
| 06/17/2026 20:32 | 16 | 50.23 |
| 06/17/2026 20:32 | 25 | 50.155 |
| 06/17/2026 20:31 | 21 | 50.11 |
| 06/17/2026 20:31 | 1 | 50.11 |
| 06/17/2026 20:31 | 1 | 50.11 |
| 06/17/2026 20:31 | 100 | 50.11 |
| 06/17/2026 20:31 | 100 | 50.09 |
| 06/17/2026 20:31 | 10 | 50.05 |
| 06/17/2026 20:31 | 10 | 50.05 |
| 06/17/2026 20:31 | 6 | 50.045 |
| 06/17/2026 20:31 | 5 | 50.045 |
| 06/17/2026 20:29 | 1 | 50.10 |
| 06/17/2026 20:29 | 49 | 50.085 |
| 06/17/2026 20:29 | 50 | 50.085 |
| 06/17/2026 20:29 | 1 | 50.085 |
| 06/17/2026 20:29 | 3 | 49.995 |
| 06/17/2026 20:29 | 100 | 50.00 |
| 06/17/2026 20:29 | 100 | 50.00 |
| 06/17/2026 20:29 | 100 | 50.00 |
| 06/17/2026 20:29 | 30 | 50.00 |
| 06/17/2026 20:29 | 15 | 50.01 |
| 06/17/2026 20:29 | 25 | 50.03 |
| 06/17/2026 20:29 | 93 | 50.03 |
| 06/17/2026 20:29 | 10 | 50.04 |
| 06/17/2026 20:29 | 5 | 50.04 |
| 06/17/2026 20:29 | 100 | 50.05 |
| 06/17/2026 20:29 | 100 | 50.05 |
| 06/17/2026 20:29 | 100 | 50.05 |
| 06/17/2026 20:28 | 19 | 50.08 |
| 06/17/2026 20:28 | 2 | 50.08 |
| 06/17/2026 20:28 | 2 | 50.08 |
| 06/17/2026 20:28 | 1 | 50.07 |
| 06/17/2026 20:28 | 10 | 50.07 |
| 06/17/2026 20:28 | 3 | 50.05 |
| 06/17/2026 20:28 | 6 | 50.03 |
| 06/17/2026 20:28 | 1 | 50.03 |
| 06/17/2026 20:27 | 10 | 50.04 |
| 06/17/2026 20:27 | 100 | 50.06 |
| 06/17/2026 20:27 | 1 | 50.04 |
| 06/17/2026 20:27 | 8 | 50.03 |
| 06/17/2026 20:27 | 64 | 50.01 |
| 06/17/2026 20:27 | 21 | 50.01 |
| 06/17/2026 20:27 | 100 | 50.02 |
| 06/17/2026 20:27 | 100 | 50.02 |
| 06/17/2026 20:27 | 32 | 50.03 |
| 06/17/2026 20:27 | 38 | 50.03 |
| 06/17/2026 20:27 | 37 | 50.03 |
| 06/17/2026 20:27 | 63 | 50.03 |
| 06/17/2026 20:27 | 100 | 50.03 |
| 06/17/2026 20:27 | 1 | 50.04 |
| 06/17/2026 20:26 | 10 | 50.06 |
| 06/17/2026 20:26 | 10 | 50.06 |
| 06/17/2026 20:26 | 10 | 50.06 |
| 06/17/2026 20:26 | 10 | 50.03 |
| 06/17/2026 20:26 | 100 | 50.03 |
| 06/17/2026 20:26 | 16 | 50.01 |
| 06/17/2026 20:26 | 4 | 50.01 |
| 06/17/2026 20:26 | 10 | 50.00 |
| 06/17/2026 20:26 | 10 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.00 |
| 06/17/2026 20:25 | 10 | 50.005 |
| 06/17/2026 20:25 | 10 | 50.005 |
| 06/17/2026 20:25 | 1 | 49.99 |
| 06/17/2026 20:25 | 10 | 49.98 |
| 06/17/2026 20:25 | 10 | 49.98 |
| 06/17/2026 20:25 | 100 | 49.98 |
| 06/17/2026 20:25 | 11 | 49.97 |
| 06/17/2026 20:25 | 10 | 49.96 |
| 06/17/2026 20:25 | 5 | 49.94 |
| 06/17/2026 20:25 | 2 | 49.97 |
| 06/17/2026 20:25 | 12 | 49.98 |
| 06/17/2026 20:25 | 88 | 49.98 |
| 06/17/2026 20:25 | 1 | 49.98 |
| 06/17/2026 20:25 | 1 | 49.98 |
| 06/17/2026 20:25 | 4 | 49.97 |
| 06/17/2026 20:25 | 4 | 49.97 |
| 06/17/2026 20:25 | 2 | 49.97 |
| 06/17/2026 20:25 | 15 | 49.93 |
| 06/17/2026 20:25 | 5 | 49.93 |
| 06/17/2026 20:25 | 100 | 49.94 |
| 06/17/2026 20:25 | 13 | 49.94 |
| 06/17/2026 20:25 | 10 | 49.94 |
| 06/17/2026 20:25 | 100 | 49.94 |
| 06/17/2026 20:24 | 4 | 49.99 |
| 06/17/2026 20:24 | 2 | 49.97 |
| 06/17/2026 20:23 | 2 | 49.98 |
| 06/17/2026 20:23 | 2 | 49.98 |
| 06/17/2026 20:22 | 2 | 49.97 |
| 06/17/2026 20:22 | 100 | 50.03 |
| 06/17/2026 20:22 | 100 | 50.03 |
| 06/17/2026 20:22 | 1 | 50.03 |
| 06/17/2026 20:22 | 1 | 50.02 |
| 06/17/2026 20:22 | 100 | 50.02 |
| 06/17/2026 20:22 | 23 | 50.00 |
| 06/17/2026 20:22 | 41 | 50.00 |
| 06/17/2026 20:22 | 100 | 49.99 |
| 06/17/2026 20:22 | 100 | 50.00 |
| 06/17/2026 20:22 | 5 | 50.01 |
| 06/17/2026 20:22 | 100 | 50.02 |
| 06/17/2026 20:21 | 25 | 50.06 |
| 06/17/2026 20:21 | 4 | 50.08 |
| 06/17/2026 20:21 | 50 | 50.08 |
| 06/17/2026 20:21 | 2 | 50.08 |
| 06/17/2026 20:20 | 100 | 50.06 |
| 06/17/2026 20:20 | 5 | 50.04 |
| 06/17/2026 20:20 | 100 | 50.04 |
| 06/17/2026 20:20 | 5 | 50.04 |
| 06/17/2026 20:20 | 5 | 50.04 |
| 06/17/2026 20:20 | 300 | 50.04 |
| 06/17/2026 20:20 | 100 | 50.05 |
| 06/17/2026 20:20 | 39 | 50.05 |
| 06/17/2026 20:20 | 61 | 50.05 |
| 06/17/2026 20:20 | 100 | 50.05 |
| 06/17/2026 20:20 | 10 | 50.05 |
| 06/17/2026 20:18 | 6 | 50.13 |
| 06/17/2026 20:18 | 44 | 50.12 |
| 06/17/2026 20:18 | 67 | 50.05 |
| 06/17/2026 20:18 | 6 | 50.08 |
| 06/17/2026 20:18 | 100 | 50.08 |
| 06/17/2026 20:17 | 1 | 50.05 |
| 06/17/2026 20:17 | 34 | 50.05 |
| 06/17/2026 20:17 | 1 | 50.09 |
| 06/17/2026 20:17 | 100 | 50.09 |
| 06/17/2026 20:17 | 3 | 50.08 |
| 06/17/2026 20:17 | 32 | 50.07 |
| 06/17/2026 20:17 | 3 | 50.07 |
| 06/17/2026 20:17 | 34 | 50.07 |
| 06/17/2026 20:17 | 34 | 50.07 |
| 06/17/2026 20:17 | 69 | 50.03 |
| 06/17/2026 20:17 | 2 | 50.06 |
| 06/17/2026 20:17 | 3 | 50.06 |
| 06/17/2026 20:17 | 13 | 50.06 |
| 06/17/2026 20:17 | 100 | 50.06 |
| 06/17/2026 20:17 | 33 | 50.01 |
| 06/17/2026 20:17 | 34 | 50.01 |
| 06/17/2026 20:17 | 100 | 50.01 |
| 06/17/2026 20:17 | 34 | 50.01 |
| 06/17/2026 20:17 | 33 | 50.01 |
| 06/17/2026 20:17 | 100 | 49.99 |
| 06/17/2026 20:17 | 100 | 49.98 |
| 06/17/2026 20:17 | 5 | 49.98 |
| 06/17/2026 20:17 | 100 | 49.98 |
| 06/17/2026 20:17 | 45 | 49.99 |
| 06/17/2026 20:17 | 105 | 49.99 |
| 06/17/2026 20:17 | 100 | 49.99 |
| 06/17/2026 20:16 | 5 | 50.02 |
| 06/17/2026 20:16 | 5 | 50.02 |
| 06/17/2026 20:16 | 45 | 50.02 |
| 06/17/2026 20:16 | 10 | 50.02 |
| 06/17/2026 20:16 | 10 | 50.03 |
| 06/17/2026 20:16 | 60 | 50.03 |
| 06/17/2026 20:16 | 4 | 50.03 |
| 06/17/2026 20:16 | 65 | 50.03 |
| 06/17/2026 20:16 | 31 | 50.03 |
| 06/17/2026 20:16 | 34 | 50.03 |
| 06/17/2026 20:16 | 66 | 50.03 |
| 06/17/2026 20:16 | 74 | 50.04 |
| 06/17/2026 20:16 | 130 | 50.06 |
| 06/17/2026 20:16 | 270 | 50.06 |
| 06/17/2026 20:16 | 26 | 50.04 |
| 06/17/2026 20:16 | 100 | 50.04 |
| 06/17/2026 20:16 | 25 | 50.04 |
| 06/17/2026 20:16 | 100 | 50.04 |
| 06/17/2026 20:16 | 150 | 50.04 |
| 06/17/2026 20:16 | 400 | 50.08 |
| 06/17/2026 20:16 | 3 | 50.08 |
| 06/17/2026 20:15 | 98 | 50.03 |
| 06/17/2026 20:15 | 1 | 50.03 |
| 06/17/2026 20:14 | 100 | 49.91 |
| 06/17/2026 20:14 | 5 | 49.92 |
| 06/17/2026 20:14 | 1 | 49.92 |
| 06/17/2026 20:14 | 4 | 49.92 |
| 06/17/2026 20:14 | 1 | 49.92 |
| 06/17/2026 20:14 | 100 | 49.92 |
| 06/17/2026 20:14 | 3 | 49.91 |
| 06/17/2026 20:14 | 4 | 49.91 |
| 06/17/2026 20:14 | 33 | 49.91 |
| 06/17/2026 20:14 | 3 | 49.91 |
| 06/17/2026 20:13 | 25 | 49.92 |
| 06/17/2026 20:13 | 25 | 49.92 |
| 06/17/2026 20:13 | 25 | 49.92 |
| 06/17/2026 20:13 | 25 | 49.92 |
| 06/17/2026 20:13 | 25 | 49.92 |
| 06/17/2026 20:13 | 3 | 49.92 |
| 06/17/2026 20:13 | 35 | 49.97 |
| 06/17/2026 20:12 | 3 | 49.98 |
| 06/17/2026 20:11 | 3 | 49.98 |
| 06/17/2026 20:11 | 64 | 49.95 |
| 06/17/2026 20:10 | 1 | 49.95 |
| 06/17/2026 20:10 | 1 | 49.95 |
| 06/17/2026 20:10 | 10 | 49.96 |
| 06/17/2026 20:10 | 5 | 49.96 |
| 06/17/2026 20:10 | 100 | 49.96 |
| 06/17/2026 20:10 | 100 | 49.96 |
| 06/17/2026 20:10 | 9 | 49.96 |
| 06/17/2026 20:10 | 100 | 49.97 |
| 06/17/2026 20:10 | 1 | 49.97 |
| 06/17/2026 20:10 | 10 | 49.97 |
| 06/17/2026 20:10 | 100 | 49.97 |
| 06/17/2026 20:10 | 1 | 50.12 |
| 06/17/2026 20:10 | 3 | 50.01 |
| 06/17/2026 20:10 | 1 | 50.05 |
| 06/17/2026 20:10 | 100 | 50.05 |
| 06/17/2026 20:10 | 11 | 50.03 |
| 06/17/2026 20:10 | 1 | 50.03 |
| 06/17/2026 20:09 | 25 | 50.01 |
| 06/17/2026 20:09 | 25 | 50.01 |
| 06/17/2026 20:09 | 25 | 49.99 |
| 06/17/2026 20:09 | 6 | 50.03 |
| 06/17/2026 20:09 | 3 | 49.99 |
| 06/17/2026 20:09 | 1 | 49.98 |
| 06/17/2026 20:09 | 100 | 49.98 |
| 06/17/2026 20:08 | 2 | 49.88 |
| 06/17/2026 20:08 | 25 | 49.915 |
| 06/17/2026 20:08 | 50 | 49.915 |
| 06/17/2026 20:07 | 25 | 49.915 |
| 06/17/2026 20:07 | 25 | 49.915 |
| 06/17/2026 20:07 | 15 | 49.93 |
| 06/17/2026 20:07 | 25 | 49.93 |
| 06/17/2026 20:07 | 50 | 49.93 |
| 06/17/2026 20:07 | 100 | 49.92 |
| 06/17/2026 20:07 | 31 | 49.91 |
| 06/17/2026 20:07 | 1 | 49.91 |
| 06/17/2026 20:07 | 3 | 49.90 |
| 06/17/2026 20:07 | 70 | 49.90 |
| 06/17/2026 20:07 | 1 | 49.90 |
| 06/17/2026 20:07 | 1 | 49.90 |
| 06/17/2026 20:07 | 15 | 49.90 |
| 06/17/2026 20:07 | 85 | 49.90 |
| 06/17/2026 20:07 | 100 | 49.88 |
| 06/17/2026 20:07 | 5 | 49.825 |
| 06/17/2026 20:07 | 4 | 49.80 |
| 06/17/2026 20:07 | 10 | 49.80 |
| 06/17/2026 20:07 | 5 | 49.79 |
| 06/17/2026 20:07 | 100 | 49.80 |
| 06/17/2026 20:07 | 10 | 49.80 |
| 06/17/2026 20:07 | 100 | 49.80 |
| 06/17/2026 20:07 | 100 | 49.86 |
| 06/17/2026 20:06 | 6 | 49.86 |
| 06/17/2026 20:06 | 6 | 49.86 |
| 06/17/2026 20:06 | 1 | 49.86 |
| 06/17/2026 20:06 | 100 | 49.86 |
| 06/17/2026 20:06 | 100 | 49.83 |
| 06/17/2026 20:06 | 100 | 49.76 |
| 06/17/2026 20:06 | 43 | 49.76 |
| 06/17/2026 20:06 | 57 | 49.76 |
| 06/17/2026 20:06 | 4 | 49.76 |
| 06/17/2026 20:06 | 20 | 49.76 |
| 06/17/2026 20:06 | 135 | 49.75 |
| 06/17/2026 20:06 | 50 | 49.74 |
| 06/17/2026 20:06 | 240 | 49.74 |
| 06/17/2026 20:05 | 3 | 49.67 |
| 06/17/2026 20:05 | 10 | 49.68 |
| 06/17/2026 20:05 | 10 | 49.68 |
| 06/17/2026 20:05 | 100 | 49.68 |
| 06/17/2026 20:05 | 24 | 49.765 |
| 06/17/2026 20:05 | 2 | 49.84 |
| 06/17/2026 20:05 | 1 | 49.84 |
| 06/17/2026 20:05 | 11 | 49.84 |
| 06/17/2026 20:05 | 8 | 49.82 |
| 06/17/2026 20:05 | 300 | 49.82 |
| 06/17/2026 20:05 | 2 | 49.77 |
| 06/17/2026 20:05 | 400 | 49.76 |
| 06/17/2026 20:05 | 2 | 49.77 |
| 06/17/2026 20:05 | 1 | 49.76 |
| 06/17/2026 20:05 | 59 | 49.79 |
| 06/17/2026 20:05 | 41 | 49.79 |
| 06/17/2026 20:05 | 11 | 49.79 |
| 06/17/2026 20:05 | 48 | 49.79 |
| 06/17/2026 20:05 | 100 | 49.79 |
| 06/17/2026 20:05 | 3 | 49.80 |
| 06/17/2026 20:05 | 25 | 49.82 |
| 06/17/2026 20:05 | 50 | 49.82 |
| 06/17/2026 20:05 | 100 | 49.82 |
| 06/17/2026 20:05 | 3 | 49.82 |
| 06/17/2026 20:05 | 3 | 49.82 |
| 06/17/2026 20:05 | 100 | 49.82 |
| 06/17/2026 20:05 | 25 | 49.82 |
| 06/17/2026 20:05 | 3 | 49.82 |
| 06/17/2026 20:05 | 25 | 49.82 |
| 06/17/2026 20:05 | 3 | 49.82 |
| 06/17/2026 20:05 | 25 | 49.82 |
| 06/17/2026 20:05 | 25 | 49.82 |
| 06/17/2026 20:05 | 10 | 49.83 |
| 06/17/2026 20:05 | 6 | 49.87 |
| 06/17/2026 20:05 | 54 | 49.88 |
| 06/17/2026 20:05 | 2 | 49.88 |
| 06/17/2026 20:04 | 100 | 49.98 |
| 06/17/2026 20:04 | 31 | 49.98 |
| 06/17/2026 20:04 | 47 | 49.98 |
| 06/17/2026 20:04 | 21 | 49.98 |
| 06/17/2026 20:04 | 1 | 49.98 |
| 06/17/2026 20:04 | 200 | 50.00 |
| 06/17/2026 20:04 | 1 | 50.00 |
| 06/17/2026 20:04 | 200 | 50.00 |
| 06/17/2026 20:04 | 5 | 50.01 |
| 06/17/2026 20:04 | 5 | 50.01 |
| 06/17/2026 20:04 | 5 | 50.01 |
| 06/17/2026 20:04 | 15 | 50.01 |
| 06/17/2026 20:04 | 29 | 50.01 |
| 06/17/2026 20:04 | 1 | 50.01 |
| 06/17/2026 20:04 | 70 | 50.01 |
| 06/17/2026 20:04 | 10 | 50.01 |
| 06/17/2026 20:04 | 8 | 50.01 |
| 06/17/2026 20:04 | 7 | 50.01 |
| 06/17/2026 20:04 | 5 | 50.01 |
| 06/17/2026 20:04 | 100 | 50.02 |
| 06/17/2026 20:04 | 1 | 50.02 |
| 06/17/2026 20:04 | 99 | 50.02 |
| 06/17/2026 20:04 | 52 | 50.02 |
| 06/17/2026 20:04 | 100 | 50.02 |
| 06/17/2026 20:04 | 1 | 50.05 |
| 06/17/2026 20:04 | 4 | 50.05 |
| 06/17/2026 20:04 | 2 | 50.08 |
| 06/17/2026 20:04 | 11 | 50.095 |
| 06/17/2026 20:03 | 4 | 50.10 |
| 06/17/2026 20:03 | 2 | 50.16 |
| 06/17/2026 20:03 | 91 | 50.16 |
| 06/17/2026 20:03 | 100 | 50.16 |
| 06/17/2026 20:03 | 204 | 50.15 |
| 06/17/2026 20:02 | 1 | 50.11 |
| 06/17/2026 20:02 | 200 | 50.09 |
| 06/17/2026 20:02 | 100 | 50.11 |
| 06/17/2026 20:02 | 100 | 50.13 |
| 06/17/2026 20:02 | 4 | 50.19 |
| 06/17/2026 20:02 | 4 | 50.18 |
| 06/17/2026 20:02 | 6 | 50.18 |
| 06/17/2026 20:02 | 1 | 50.19 |
| 06/17/2026 20:02 | 100 | 50.19 |
| 06/17/2026 20:02 | 5 | 50.20 |
| 06/17/2026 20:02 | 9 | 50.20 |
| 06/17/2026 20:02 | 100 | 50.20 |
| 06/17/2026 20:02 | 10 | 50.20 |
| 06/17/2026 20:02 | 2 | 50.20 |
| 06/17/2026 20:02 | 100 | 50.20 |
| 06/17/2026 20:02 | 21 | 50.21 |
| 06/17/2026 20:02 | 14 | 50.21 |
| 06/17/2026 20:02 | 65 | 50.21 |
| 06/17/2026 20:02 | 35 | 50.21 |
| 06/17/2026 20:02 | 27 | 50.21 |
| 06/17/2026 20:02 | 100 | 50.21 |
| 06/17/2026 20:02 | 25 | 50.22 |
| 06/17/2026 20:02 | 100 | 50.23 |
| 06/17/2026 20:02 | 11 | 50.28 |
| 06/17/2026 20:02 | 2 | 50.26 |
| 06/17/2026 20:02 | 24 | 50.31 |
| 06/17/2026 20:01 | 23 | 50.31 |
| 06/17/2026 20:01 | 94 | 50.38 |
| 06/17/2026 20:01 | 6 | 50.33 |
| 06/17/2026 20:01 | 64 | 50.35 |
| 06/17/2026 20:01 | 23 | 50.35 |
| 06/17/2026 20:01 | 10 | 50.35 |
| 06/17/2026 20:01 | 53 | 50.34 |
| 06/17/2026 20:01 | 13 | 50.34 |
| 06/17/2026 20:01 | 1 | 50.32 |
| 06/17/2026 20:01 | 1 | 50.31 |
| 06/17/2026 20:01 | 2 | 50.30 |
| 06/17/2026 20:01 | 100 | 50.30 |
| 06/17/2026 20:01 | 1 | 50.23 |
| 06/17/2026 20:01 | 1 | 50.23 |
| 06/17/2026 20:00 | 273 | 50.27 |
| 06/17/2026 20:00 | 1 | 50.27 |
| 06/17/2026 20:00 | 1 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.27 |
| 06/17/2026 20:00 | 100 | 50.27 |
| 06/17/2026 20:00 | 100 | 50.27 |
| 06/17/2026 20:00 | 25 | 50.275 |
| 06/17/2026 20:00 | 5 | 50.30 |
| 06/17/2026 20:00 | 5 | 50.30 |
| 06/17/2026 20:00 | 6 | 50.30 |
| 06/17/2026 20:00 | 22 | 50.31 |
| 06/17/2026 20:00 | 15 | 50.31 |
| 06/17/2026 20:00 | 28 | 50.31 |
| 06/17/2026 20:00 | 100 | 50.31 |
| 06/17/2026 20:00 | 100 | 50.31 |
| 06/17/2026 20:00 | 100 | 50.31 |
| 06/17/2026 20:00 | 5 | 50.53 |
| 06/17/2026 20:00 | 3 | 50.53 |
| 06/17/2026 20:00 | 1 | 50.53 |
| 06/17/2026 20:00 | 5 | 50.52 |
| 06/17/2026 20:00 | 100 | 50.44 |
| 06/17/2026 20:00 | 100 | 50.45 |
| 06/17/2026 20:00 | 100 | 50.45 |
| 06/17/2026 20:00 | 1 | 50.45 |
| 06/17/2026 20:00 | 30 | 50.45 |
| 06/17/2026 20:00 | 100 | 50.42 |
| 06/17/2026 20:00 | 100 | 50.44 |
| 06/17/2026 20:00 | 100 | 50.45 |
| 06/17/2026 20:00 | 100 | 50.54 |
| 06/17/2026 20:00 | 100 | 50.55 |
| 06/17/2026 20:00 | 21 | 50.57 |
| 06/17/2026 20:00 | 79 | 50.57 |
| 06/17/2026 20:00 | 6 | 50.57 |
| 06/17/2026 20:00 | 6 | 50.58 |
| 06/17/2026 20:00 | 100 | 50.61 |
| 06/17/2026 20:00 | 10 | 50.61 |
| 06/17/2026 20:00 | 41 | 50.61 |
| 06/17/2026 20:00 | 48 | 50.61 |
| 06/17/2026 20:00 | 11 | 50.61 |
| 06/17/2026 20:00 | 89 | 50.62 |
| 06/17/2026 20:00 | 11 | 50.62 |
| 06/17/2026 20:00 | 3 | 50.62 |
| 06/17/2026 20:00 | 100 | 50.62 |
| 06/17/2026 20:00 | 6 | 50.63 |
| 06/17/2026 20:00 | 3 | 50.63 |
| 06/17/2026 20:00 | 5 | 50.63 |
| 06/17/2026 20:00 | 100 | 50.63 |
| 06/17/2026 20:00 | 100 | 50.63 |
| 06/17/2026 20:00 | 100 | 50.64 |
| 06/17/2026 20:00 | 100 | 50.66 |
| 06/17/2026 20:00 | 100 | 50.72 |
| 06/17/2026 20:00 | 100 | 50.72 |
| 06/17/2026 20:00 | 3 | 50.72 |
| 06/17/2026 20:00 | 1 | 50.72 |
| 06/17/2026 20:00 | 1 | 50.72 |
| 06/17/2026 20:00 | 99 | 50.72 |
| 06/17/2026 20:00 | 200 | 50.72 |
| 06/17/2026 19:59 | 19 | 50.675 |
| 06/17/2026 19:59 | 100 | 50.69 |
| 06/17/2026 19:59 | 1 | 50.64 |
| 06/17/2026 19:59 | 12 | 50.69 |
| 06/17/2026 19:59 | 90 | 50.665 |
| 06/17/2026 19:59 | 10 | 50.665 |
| 06/17/2026 19:59 | 2 | 50.67 |
| 06/17/2026 19:59 | 1 | 50.67 |
| 06/17/2026 19:59 | 88 | 50.67 |
| 06/17/2026 19:59 | 88 | 50.675 |
| 06/17/2026 19:59 | 6 | 50.675 |
| 06/17/2026 19:59 | 3 | 50.675 |
| 06/17/2026 19:59 | 3 | 50.675 |
| 06/17/2026 19:59 | 12 | 50.67 |
| 06/17/2026 19:59 | 91 | 50.68 |
| 06/17/2026 19:59 | 103 | 50.68 |
| 06/17/2026 19:59 | 103 | 50.68 |
| 06/17/2026 19:59 | 103 | 50.68 |
| 06/17/2026 19:59 | 400 | 50.69 |
| 06/17/2026 19:59 | 32 | 50.69 |
| 06/17/2026 19:59 | 30 | 50.69 |
| 06/17/2026 19:59 | 45 | 50.70 |
| 06/17/2026 19:59 | 3 | 50.70 |
| 06/17/2026 19:59 | 1 | 50.70 |
| 06/17/2026 19:59 | 1 | 50.70 |
| 06/17/2026 19:58 | 100 | 50.735 |
| 06/17/2026 19:58 | 1 | 50.72 |
| 06/17/2026 19:58 | 100 | 50.72 |
| 06/17/2026 19:58 | 4 | 50.72 |
| 06/17/2026 19:58 | 81 | 50.72 |
| 06/17/2026 19:58 | 19 | 50.72 |
| 06/17/2026 19:58 | 68 | 50.70 |
| 06/17/2026 19:58 | 31 | 50.70 |
| 06/17/2026 19:58 | 30 | 50.695 |
| 06/17/2026 19:58 | 91 | 50.695 |
| 06/17/2026 19:58 | 1 | 50.70 |
| 06/17/2026 19:58 | 1 | 50.71 |
| 06/17/2026 19:58 | 100 | 50.70 |
| 06/17/2026 19:58 | 65 | 50.70 |
| 06/17/2026 19:58 | 35 | 50.70 |
| 06/17/2026 19:58 | 65 | 50.71 |
| 06/17/2026 19:57 | 9 | 50.71 |
| 06/17/2026 19:57 | 100 | 50.73 |
| 06/17/2026 19:57 | 3 | 50.73 |
| 06/17/2026 19:57 | 100 | 50.73 |
| 06/17/2026 19:57 | 100 | 50.72 |
| 06/17/2026 19:57 | 1 | 50.71 |
| 06/17/2026 19:57 | 100 | 50.71 |
| 06/17/2026 19:57 | 49 | 50.72 |
| 06/17/2026 19:57 | 100 | 50.72 |
| 06/17/2026 19:57 | 42 | 50.73 |
| 06/17/2026 19:57 | 1 | 50.73 |
| 06/17/2026 19:57 | 5 | 50.74 |
| 06/17/2026 19:57 | 30 | 50.76 |
| 06/17/2026 19:57 | 10 | 50.75 |
| 06/17/2026 19:57 | 5 | 50.75 |
| 06/17/2026 19:57 | 100 | 50.75 |
| 06/17/2026 19:57 | 57 | 50.75 |
| 06/17/2026 19:57 | 92 | 50.75 |
| 06/17/2026 19:57 | 100 | 50.76 |
| 06/17/2026 19:56 | 8 | 50.75 |
| 06/17/2026 19:56 | 92 | 50.76 |
| 06/17/2026 19:56 | 8 | 50.76 |
| 06/17/2026 19:55 | 80 | 50.78 |
| 06/17/2026 19:55 | 20 | 50.78 |
| 06/17/2026 19:55 | 53 | 50.78 |
| 06/17/2026 19:55 | 47 | 50.78 |
| 06/17/2026 19:55 | 5 | 50.79 |
| 06/17/2026 19:55 | 10 | 50.80 |
| 06/17/2026 19:55 | 100 | 50.80 |
| 06/17/2026 19:55 | 100 | 50.81 |
| 06/17/2026 19:55 | 100 | 50.81 |
| 06/17/2026 19:55 | 4 | 50.86 |
| 06/17/2026 19:54 | 14 | 50.92 |
| 06/17/2026 19:54 | 14 | 50.91 |
| 06/17/2026 19:54 | 1 | 50.91 |
| 06/17/2026 19:54 | 15 | 50.90 |
| 06/17/2026 19:54 | 2 | 50.88 |
| 06/17/2026 19:52 | 50 | 50.855 |
| 06/17/2026 19:52 | 5 | 50.82 |
| 06/17/2026 19:52 | 5 | 50.82 |
| 06/17/2026 19:52 | 5 | 50.82 |
| 06/17/2026 19:52 | 5 | 50.82 |
| 06/17/2026 19:52 | 100 | 50.81 |
| 06/17/2026 19:52 | 5 | 50.81 |
| 06/17/2026 19:52 | 2 | 50.81 |
| 06/17/2026 19:52 | 2 | 50.81 |
| 06/17/2026 19:51 | 2 | 50.775 |
| 06/17/2026 19:51 | 2 | 50.775 |
| 06/17/2026 19:50 | 100 | 50.78 |
| 06/17/2026 19:50 | 100 | 50.78 |
| 06/17/2026 19:50 | 50 | 50.805 |
| 06/17/2026 19:50 | 50 | 50.80 |
| 06/17/2026 19:50 | 52 | 50.80 |
| 06/17/2026 19:50 | 1 | 50.80 |
| 06/17/2026 19:50 | 18 | 50.80 |
| 06/17/2026 19:50 | 5 | 50.84 |
| 06/17/2026 19:50 | 100 | 50.84 |
| 06/17/2026 19:50 | 9 | 50.85 |
| 06/17/2026 19:50 | 100 | 50.85 |
| 06/17/2026 19:48 | 2 | 50.88 |
| 06/17/2026 19:48 | 100 | 50.90 |
| 06/17/2026 19:48 | 100 | 50.90 |
| 06/17/2026 19:48 | 54 | 50.90 |
| 06/17/2026 19:48 | 46 | 50.90 |
| 06/17/2026 19:48 | 53 | 50.90 |
| 06/17/2026 19:47 | 35 | 50.94 |
| 06/17/2026 19:47 | 100 | 50.91 |
| 06/17/2026 19:47 | 100 | 50.88 |
| 06/17/2026 19:47 | 50 | 50.88 |
| 06/17/2026 19:47 | 100 | 50.88 |
| 06/17/2026 19:47 | 100 | 50.88 |
| 06/17/2026 19:46 | 8 | 50.91 |
| 06/17/2026 19:46 | 2 | 50.91 |
| 06/17/2026 19:46 | 51 | 50.92 |
| 06/17/2026 19:46 | 100 | 50.92 |
| 06/17/2026 19:46 | 10 | 50.95 |
| 06/17/2026 19:46 | 90 | 50.95 |
| 06/17/2026 19:46 | 10 | 50.95 |
| 06/17/2026 19:46 | 3 | 50.95 |
| 06/17/2026 19:46 | 100 | 50.97 |
| 06/17/2026 19:46 | 2 | 51.00 |
| 06/17/2026 19:46 | 1 | 51.00 |
| 06/17/2026 19:46 | 1 | 51.00 |
| 06/17/2026 19:46 | 5 | 50.99 |
| 06/17/2026 19:46 | 100 | 50.99 |
| 06/17/2026 19:46 | 2 | 50.94 |
| 06/17/2026 19:45 | 32 | 50.95 |
| 06/17/2026 19:45 | 2 | 50.95 |
| 06/17/2026 19:45 | 35 | 50.955 |
| 06/17/2026 19:45 | 5 | 50.95 |
| 06/17/2026 19:45 | 118 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 107 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 25 | 50.95 |
| 06/17/2026 19:45 | 30 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 5 | 50.95 |
| 06/17/2026 19:45 | 95 | 50.95 |
| 06/17/2026 19:45 | 5 | 50.95 |
| 06/17/2026 19:45 | 95 | 50.95 |
| 06/17/2026 19:45 | 3 | 50.95 |
| 06/17/2026 19:45 | 100 | 50.95 |
| 06/17/2026 19:45 | 3 | 50.885 |
| 06/17/2026 19:44 | 10 | 50.885 |
| 06/17/2026 19:44 | 8 | 50.885 |
| 06/17/2026 19:44 | 80 | 50.93 |
| 06/17/2026 19:44 | 8 | 50.885 |
| 06/17/2026 19:44 | 3 | 50.885 |
| 06/17/2026 19:44 | 3 | 50.885 |
| 06/17/2026 19:44 | 6 | 50.885 |
| 06/17/2026 19:43 | 3 | 50.88 |
| 06/17/2026 19:43 | 2 | 50.88 |
| 06/17/2026 19:43 | 4 | 50.865 |
| 06/17/2026 19:43 | 9 | 50.80 |
| 06/17/2026 19:41 | 3 | 50.855 |
| 06/17/2026 19:41 | 3 | 50.855 |
| 06/17/2026 19:41 | 4 | 50.855 |
| 06/17/2026 19:41 | 5 | 50.855 |
| 06/17/2026 19:41 | 350 | 50.85 |
| 06/17/2026 19:41 | 50 | 50.85 |
| 06/17/2026 19:40 | 25 | 50.78 |
| 06/17/2026 19:38 | 1 | 50.82 |
| 06/17/2026 19:38 | 100 | 50.81 |
| 06/17/2026 19:36 | 2 | 50.77 |
| 06/17/2026 19:36 | 25 | 50.77 |
| 06/17/2026 19:36 | 25 | 50.77 |
| 06/17/2026 19:36 | 25 | 50.765 |
| 06/17/2026 19:36 | 25 | 50.765 |
| 06/17/2026 19:36 | 2 | 50.75 |
| 06/17/2026 19:35 | 10 | 50.765 |
| 06/17/2026 19:35 | 95 | 50.77 |
| 06/17/2026 19:35 | 5 | 50.77 |
| 06/17/2026 19:35 | 100 | 50.80 |
| 06/17/2026 19:35 | 4 | 50.80 |
| 06/17/2026 19:35 | 1 | 50.80 |
| 06/17/2026 19:35 | 25 | 50.80 |
| 06/17/2026 19:35 | 3 | 50.80 |
| 06/17/2026 19:35 | 100 | 50.80 |
| 06/17/2026 19:35 | 3 | 50.80 |
| 06/17/2026 19:35 | 17 | 50.85 |
| 06/17/2026 19:35 | 5 | 50.85 |
| 06/17/2026 19:35 | 100 | 50.85 |
| 06/17/2026 19:35 | 8 | 50.87 |
| 06/17/2026 19:35 | 8 | 50.87 |
| 06/17/2026 19:35 | 93 | 50.86 |
| 06/17/2026 19:35 | 7 | 50.86 |
| 06/17/2026 19:35 | 10 | 50.86 |
| 06/17/2026 19:35 | 3 | 50.86 |
| 06/17/2026 19:35 | 100 | 50.86 |
| 06/17/2026 19:35 | 2 | 50.86 |
| 06/17/2026 19:35 | 100 | 50.86 |
| 06/17/2026 19:35 | 9 | 50.87 |
| 06/17/2026 19:35 | 41 | 50.87 |
| 06/17/2026 19:35 | 9 | 50.87 |
| 06/17/2026 19:35 | 8 | 50.87 |
| 06/17/2026 19:35 | 9 | 50.87 |
| 06/17/2026 19:34 | 100 | 50.89 |
| 06/17/2026 19:33 | 1 | 50.87 |
| 06/17/2026 19:33 | 44 | 50.87 |
| 06/17/2026 19:33 | 3 | 50.89 |
| 06/17/2026 19:33 | 97 | 50.89 |
| 06/17/2026 19:33 | 3 | 50.89 |
| 06/17/2026 19:33 | 137 | 50.89 |
| 06/17/2026 19:33 | 100 | 50.905 |
| 06/17/2026 19:33 | 36 | 50.91 |
| 06/17/2026 19:33 | 36 | 50.90 |
| 06/17/2026 19:33 | 36 | 50.89 |
| 06/17/2026 19:33 | 1 | 50.87 |
| 06/17/2026 19:33 | 10 | 50.87 |
| 06/17/2026 19:33 | 5 | 50.88 |
| 06/17/2026 19:33 | 66 | 50.88 |
| 06/17/2026 19:33 | 10 | 50.88 |
| 06/17/2026 19:33 | 61 | 50.89 |
| 06/17/2026 19:33 | 15 | 50.90 |
| 06/17/2026 19:33 | 2 | 50.90 |
| 06/17/2026 19:33 | 9 | 50.90 |
| 06/17/2026 19:33 | 28 | 50.91 |
| 06/17/2026 19:33 | 100 | 50.91 |
| 06/17/2026 19:33 | 1 | 50.93 |
| 06/17/2026 19:33 | 100 | 50.91 |
| 06/17/2026 19:33 | 100 | 50.91 |
| 06/17/2026 19:33 | 9 | 50.92 |
| 06/17/2026 19:33 | 5 | 50.92 |
| 06/17/2026 19:33 | 3 | 50.90 |
| 06/17/2026 19:33 | 15 | 50.90 |
| 06/17/2026 19:33 | 1 | 50.90 |
| 06/17/2026 19:33 | 100 | 50.88 |
| 06/17/2026 19:33 | 100 | 50.87 |
| 06/17/2026 19:33 | 15 | 50.86 |
| 06/17/2026 19:33 | 2 | 50.86 |
| 06/17/2026 19:33 | 2 | 50.86 |
| 06/17/2026 19:33 | 100 | 50.85 |
| 06/17/2026 19:33 | 100 | 50.84 |
| 06/17/2026 19:33 | 100 | 50.84 |
| 06/17/2026 19:33 | 100 | 50.84 |
| 06/17/2026 19:32 | 2 | 50.86 |
| 06/17/2026 19:32 | 25 | 50.86 |
| 06/17/2026 19:31 | 63 | 50.86 |
| 06/17/2026 19:31 | 1 | 50.92 |
| 06/17/2026 19:30 | 1 | 50.92 |
| 06/17/2026 19:29 | 1 | 50.92 |
| 06/17/2026 19:28 | 3 | 50.86 |
| 06/17/2026 19:28 | 400 | 50.86 |
| 06/17/2026 19:28 | 156 | 50.86 |
| 06/17/2026 19:28 | 97 | 50.86 |
| 06/17/2026 19:28 | 3 | 50.86 |
| 06/17/2026 19:27 | 47 | 50.86 |
| 06/17/2026 19:27 | 3 | 50.86 |
| 06/17/2026 19:27 | 50 | 50.80 |
| 06/17/2026 19:27 | 18 | 50.80 |
| 06/17/2026 19:27 | 3 | 50.795 |
| 06/17/2026 19:27 | 100 | 50.83 |
| 06/17/2026 19:26 | 190 | 50.76 |
| 06/17/2026 19:26 | 210 | 50.76 |
| 06/17/2026 19:26 | 100 | 50.76 |
| 06/17/2026 19:26 | 18 | 50.74 |
| 06/17/2026 19:26 | 1 | 50.70 |
| 06/17/2026 19:26 | 11 | 50.665 |
| 06/17/2026 19:26 | 97 | 50.68 |
| 06/17/2026 19:26 | 3 | 50.68 |
| 06/17/2026 19:25 | 25 | 50.59 |
| 06/17/2026 19:25 | 4 | 50.59 |
| 06/17/2026 19:25 | 50 | 50.59 |
| 06/17/2026 19:25 | 7 | 50.59 |
| 06/17/2026 19:25 | 18 | 50.585 |
| 06/17/2026 19:24 | 8 | 50.57 |
| 06/17/2026 19:24 | 172 | 50.51 |
| 06/17/2026 19:24 | 4 | 50.52 |
| 06/17/2026 19:24 | 100 | 50.55 |
| 06/17/2026 19:24 | 10 | 50.53 |
| 06/17/2026 19:24 | 16 | 50.53 |
| 06/17/2026 19:23 | 50 | 50.51 |
| 06/17/2026 19:23 | 3 | 50.50 |
| 06/17/2026 19:22 | 3 | 50.50 |
| 06/17/2026 19:22 | 18 | 50.49 |
| 06/17/2026 19:22 | 1 | 50.495 |
| 06/17/2026 19:22 | 99 | 50.495 |
| 06/17/2026 19:22 | 1 | 50.495 |
| 06/17/2026 19:22 | 100 | 50.505 |
| 06/17/2026 19:22 | 100 | 50.47 |
| 06/17/2026 19:20 | 100 | 50.45 |
| 06/17/2026 19:20 | 10 | 50.46 |
| 06/17/2026 19:20 | 17 | 50.48 |
| 06/17/2026 19:20 | 100 | 50.48 |
| 06/17/2026 19:20 | 15 | 50.48 |
| 06/17/2026 19:20 | 100 | 50.49 |
| 06/17/2026 19:20 | 8 | 50.50 |
| 06/17/2026 19:20 | 5 | 50.50 |
| 06/17/2026 19:20 | 5 | 50.50 |
| 06/17/2026 19:20 | 1 | 50.51 |
| 06/17/2026 19:20 | 96 | 50.51 |
| 06/17/2026 19:20 | 704 | 50.51 |
| 06/17/2026 19:20 | 100 | 50.51 |
| 06/17/2026 19:20 | 7 | 50.51 |
| 06/17/2026 19:20 | 97 | 50.52 |
| 06/17/2026 19:19 | 57 | 50.575 |
| 06/17/2026 19:19 | 96 | 50.575 |
| 06/17/2026 19:18 | 100 | 50.57 |
| 06/17/2026 19:18 | 100 | 50.51 |
| 06/17/2026 19:17 | 200 | 50.46 |
| 06/17/2026 19:17 | 15 | 50.45 |
| 06/17/2026 19:17 | 100 | 50.45 |
| 06/17/2026 19:17 | 100 | 50.41 |
| 06/17/2026 19:17 | 100 | 50.41 |
| 06/17/2026 19:17 | 3 | 50.41 |
| 06/17/2026 19:17 | 10 | 50.42 |
| 06/17/2026 19:17 | 1 | 50.42 |
| 06/17/2026 19:17 | 100 | 50.42 |
| 06/17/2026 19:16 | 25 | 50.43 |
| 06/17/2026 19:16 | 9 | 50.44 |
| 06/17/2026 19:16 | 18 | 50.44 |
| 06/17/2026 19:16 | 25 | 50.435 |
| 06/17/2026 19:16 | 15 | 50.435 |
| 06/17/2026 19:16 | 50 | 50.435 |
| 06/17/2026 19:15 | 2 | 50.435 |
| 06/17/2026 19:15 | 9 | 50.435 |
| 06/17/2026 19:15 | 5 | 50.44 |
| 06/17/2026 19:15 | 5 | 50.44 |
| 06/17/2026 19:15 | 5 | 50.44 |
| 06/17/2026 19:15 | 100 | 50.45 |
| 06/17/2026 19:15 | 1 | 50.45 |
| 06/17/2026 19:15 | 100 | 50.45 |
| 06/17/2026 19:15 | 100 | 50.45 |
| 06/17/2026 19:15 | 4 | 50.45 |
| 06/17/2026 19:15 | 100 | 50.45 |
| 06/17/2026 19:15 | 100 | 50.45 |
| 06/17/2026 19:15 | 50 | 50.495 |
| 06/17/2026 19:14 | 1 | 50.46 |
| 06/17/2026 19:14 | 49 | 50.46 |
| 06/17/2026 19:14 | 51 | 50.46 |
| 06/17/2026 19:14 | 2 | 50.435 |
| 06/17/2026 19:13 | 10 | 50.44 |
| 06/17/2026 19:13 | 41 | 50.44 |
| 06/17/2026 19:13 | 44 | 50.44 |
| 06/17/2026 19:13 | 56 | 50.44 |
| 06/17/2026 19:13 | 100 | 50.45 |
| 06/17/2026 19:13 | 100 | 50.465 |
| 06/17/2026 19:13 | 50 | 50.465 |
| 06/17/2026 19:13 | 2 | 50.46 |
| 06/17/2026 19:13 | 15 | 50.46 |
| 06/17/2026 19:13 | 100 | 50.47 |
| 06/17/2026 19:13 | 26 | 50.47 |
| 06/17/2026 19:13 | 10 | 50.47 |
| 06/17/2026 19:13 | 200 | 50.47 |
| 06/17/2026 19:13 | 51 | 50.48 |
| 06/17/2026 19:13 | 1 | 50.49 |
| 06/17/2026 19:13 | 25 | 50.51 |
| 06/17/2026 19:13 | 98 | 50.51 |
| 06/17/2026 19:13 | 100 | 50.51 |
| 06/17/2026 19:13 | 100 | 50.51 |
| 06/17/2026 19:12 | 43 | 50.475 |
| 06/17/2026 19:12 | 57 | 50.475 |
| 06/17/2026 19:12 | 3 | 50.475 |
| 06/17/2026 19:11 | 240 | 50.50 |
| 06/17/2026 19:11 | 44 | 50.475 |
| 06/17/2026 19:11 | 56 | 50.475 |
| 06/17/2026 19:11 | 3 | 50.475 |
| 06/17/2026 19:10 | 57 | 50.475 |
| 06/17/2026 19:10 | 25 | 50.475 |
| 06/17/2026 19:10 | 50 | 50.475 |
| 06/17/2026 19:10 | 50 | 50.475 |
| 06/17/2026 19:10 | 66 | 50.51 |
| 06/17/2026 19:10 | 50 | 50.50 |
| 06/17/2026 19:10 | 200 | 50.48 |
| 06/17/2026 19:10 | 100 | 50.47 |
| 06/17/2026 19:10 | 100 | 50.47 |
| 06/17/2026 19:10 | 5 | 50.35 |
| 06/17/2026 19:10 | 35 | 50.35 |
| 06/17/2026 19:10 | 385 | 50.35 |
| 06/17/2026 19:10 | 315 | 50.35 |
| 06/17/2026 19:10 | 41 | 50.34 |
| 06/17/2026 19:10 | 41 | 50.34 |
| 06/17/2026 19:10 | 4 | 50.30 |
| 06/17/2026 19:09 | 2 | 50.30 |
| 06/17/2026 19:09 | 3 | 50.30 |
| 06/17/2026 19:08 | 6 | 50.27 |
| 06/17/2026 19:08 | 2 | 50.27 |
| 06/17/2026 19:08 | 78 | 50.27 |
| 06/17/2026 19:08 | 22 | 50.27 |
| 06/17/2026 19:08 | 50 | 50.31 |
| 06/17/2026 19:08 | 50 | 50.31 |
| 06/17/2026 19:08 | 10 | 50.30 |
| 06/17/2026 19:08 | 50 | 50.34 |
| 06/17/2026 19:08 | 18 | 50.33 |
| 06/17/2026 19:08 | 100 | 50.35 |
| 06/17/2026 19:08 | 30 | 50.35 |
| 06/17/2026 19:08 | 150 | 50.35 |
| 06/17/2026 19:08 | 2 | 50.36 |
| 06/17/2026 19:08 | 200 | 50.36 |
| 06/17/2026 19:07 | 10 | 50.39 |
| 06/17/2026 19:07 | 6 | 50.38 |
| 06/17/2026 19:07 | 9 | 50.38 |
| 06/17/2026 19:07 | 50 | 50.37 |
| 06/17/2026 19:07 | 300 | 50.37 |
| 06/17/2026 19:07 | 7 | 50.37 |
| 06/17/2026 19:07 | 100 | 50.37 |
| 06/17/2026 19:07 | 5 | 50.36 |
| 06/17/2026 19:07 | 26 | 50.36 |
| 06/17/2026 19:07 | 6 | 50.36 |
| 06/17/2026 19:07 | 38 | 50.36 |
| 06/17/2026 19:07 | 30 | 50.36 |
| 06/17/2026 19:07 | 100 | 50.36 |
| 06/17/2026 19:07 | 70 | 50.38 |
| 06/17/2026 19:07 | 10 | 50.38 |
| 06/17/2026 19:07 | 3 | 50.38 |
| 06/17/2026 19:07 | 4 | 50.37 |
| 06/17/2026 19:07 | 50 | 50.39 |
| 06/17/2026 19:06 | 300 | 50.42 |
| 06/17/2026 19:06 | 100 | 50.42 |
| 06/17/2026 19:06 | 50 | 50.40 |
| 06/17/2026 19:06 | 5 | 50.40 |
| 06/17/2026 19:06 | 5 | 50.40 |
| 06/17/2026 19:06 | 18 | 50.42 |
| 06/17/2026 19:06 | 47 | 50.41 |
| 06/17/2026 19:06 | 200 | 50.41 |
| 06/17/2026 19:06 | 14 | 50.42 |
| 06/17/2026 19:06 | 12 | 50.42 |
| 06/17/2026 19:06 | 3 | 50.42 |
| 06/17/2026 19:06 | 100 | 50.42 |
| 06/17/2026 19:06 | 36 | 50.445 |
| 06/17/2026 19:06 | 3 | 50.44 |
| 06/17/2026 19:06 | 2 | 50.45 |
| 06/17/2026 19:06 | 400 | 50.46 |
| 06/17/2026 19:06 | 100 | 50.46 |
| 06/17/2026 19:06 | 25 | 50.445 |
| 06/17/2026 19:06 | 3 | 50.43 |
| 06/17/2026 19:05 | 100 | 50.44 |
| 06/17/2026 19:05 | 3 | 50.43 |
| 06/17/2026 19:05 | 3 | 50.41 |
| 06/17/2026 19:04 | 1 | 50.44 |
| 06/17/2026 19:04 | 1 | 50.44 |
| 06/17/2026 19:04 | 30 | 50.44 |
| 06/17/2026 19:04 | 32 | 50.44 |
| 06/17/2026 19:04 | 2 | 50.44 |
| 06/17/2026 19:04 | 55 | 50.40 |
| 06/17/2026 19:04 | 7 | 50.40 |
| 06/17/2026 19:04 | 20 | 50.41 |
| 06/17/2026 19:04 | 67 | 50.45 |
| 06/17/2026 19:03 | 20 | 50.45 |
| 06/17/2026 19:03 | 10 | 50.455 |
| 06/17/2026 19:03 | 1 | 50.44 |
| 06/17/2026 19:03 | 2 | 50.47 |
| 06/17/2026 19:03 | 100 | 50.48 |
| 06/17/2026 19:03 | 17 | 50.48 |
| 06/17/2026 19:03 | 3 | 50.48 |
| 06/17/2026 19:03 | 52 | 50.49 |
| 06/17/2026 19:03 | 48 | 50.49 |
| 06/17/2026 19:03 | 100 | 50.49 |
| 06/17/2026 19:03 | 40 | 50.51 |
| 06/17/2026 19:03 | 25 | 50.51 |
| 06/17/2026 19:03 | 14 | 50.535 |
| 06/17/2026 19:03 | 42 | 50.53 |
| 06/17/2026 19:03 | 100 | 50.54 |
| 06/17/2026 19:03 | 200 | 50.54 |
| 06/17/2026 19:03 | 50 | 50.575 |
| 06/17/2026 19:03 | 5 | 50.57 |
| 06/17/2026 19:03 | 5 | 50.57 |
| 06/17/2026 19:03 | 5 | 50.57 |
| 06/17/2026 19:03 | 100 | 50.58 |
| 06/17/2026 19:03 | 24 | 50.58 |
| 06/17/2026 19:03 | 100 | 50.58 |
| 06/17/2026 19:03 | 18 | 50.62 |
| 06/17/2026 19:03 | 24 | 50.64 |
| 06/17/2026 19:03 | 14 | 50.67 |
| 06/17/2026 19:03 | 2 | 50.65 |
| 06/17/2026 19:03 | 39 | 50.65 |
| 06/17/2026 19:03 | 2 | 50.65 |
| 06/17/2026 19:03 | 17 | 50.65 |
| 06/17/2026 19:03 | 8 | 50.65 |
| 06/17/2026 19:03 | 7 | 50.65 |
| 06/17/2026 19:03 | 66 | 50.66 |
| 06/17/2026 19:03 | 15 | 50.66 |
| 06/17/2026 19:03 | 15 | 50.66 |
| 06/17/2026 19:03 | 500 | 50.70 |
| 06/17/2026 19:03 | 100 | 50.70 |
| 06/17/2026 19:03 | 25 | 50.68 |
| 06/17/2026 19:03 | 43 | 50.68 |
| 06/17/2026 19:03 | 25 | 50.68 |
| 06/17/2026 19:02 | 24 | 50.65 |
| 06/17/2026 19:01 | 3 | 50.65 |
| 06/17/2026 19:01 | 10 | 50.68 |
| 06/17/2026 19:01 | 5 | 50.68 |
| 06/17/2026 19:01 | 100 | 50.68 |
| 06/17/2026 19:01 | 100 | 50.69 |
| 06/17/2026 19:01 | 100 | 50.69 |
| 06/17/2026 19:01 | 10 | 50.70 |
| 06/17/2026 19:01 | 15 | 50.71 |
| 06/17/2026 19:01 | 4 | 50.71 |
| 06/17/2026 19:01 | 3 | 50.71 |
| 06/17/2026 19:01 | 2 | 50.71 |
| 06/17/2026 19:01 | 13 | 50.715 |
| 06/17/2026 19:01 | 2 | 50.715 |
| 06/17/2026 19:01 | 9 | 50.715 |
| 06/17/2026 19:01 | 100 | 50.74 |
| 06/17/2026 19:01 | 89 | 50.74 |
| 06/17/2026 19:01 | 11 | 50.74 |
| 06/17/2026 19:01 | 100 | 50.74 |
| 06/17/2026 19:01 | 100 | 50.73 |
| 06/17/2026 19:01 | 11 | 50.73 |
| 06/17/2026 19:01 | 89 | 50.73 |
| 06/17/2026 19:01 | 10 | 50.76 |
| 06/17/2026 19:00 | 90 | 50.74 |
| 06/17/2026 19:00 | 10 | 50.75 |
| 06/17/2026 19:00 | 10 | 50.76 |
| 06/17/2026 19:00 | 3 | 50.76 |
| 06/17/2026 19:00 | 5 | 50.76 |
| 06/17/2026 19:00 | 50 | 50.76 |
| 06/17/2026 19:00 | 100 | 50.76 |
| 06/17/2026 19:00 | 9 | 50.77 |
| 06/17/2026 19:00 | 6 | 50.77 |
| 06/17/2026 19:00 | 4 | 50.77 |
| 06/17/2026 19:00 | 2 | 50.77 |
| 06/17/2026 19:00 | 1 | 50.77 |
| 06/17/2026 19:00 | 1 | 50.77 |
| 06/17/2026 19:00 | 15 | 50.78 |
| 06/17/2026 19:00 | 100 | 50.77 |
| 06/17/2026 19:00 | 100 | 50.78 |
| 06/17/2026 19:00 | 149 | 50.79 |
| 06/17/2026 19:00 | 22 | 50.815 |
| 06/17/2026 19:00 | 13 | 50.815 |
| 06/17/2026 18:58 | 72 | 50.815 |
| 06/17/2026 18:58 | 32 | 50.81 |
| 06/17/2026 18:58 | 10 | 50.79 |
| 06/17/2026 18:58 | 10 | 50.82 |
| 06/17/2026 18:58 | 47 | 50.815 |
| 06/17/2026 18:58 | 8 | 50.79 |
| 06/17/2026 18:58 | 5 | 50.76 |
| 06/17/2026 18:58 | 100 | 50.76 |
| 06/17/2026 18:58 | 3 | 50.735 |
| 06/17/2026 18:58 | 9 | 50.735 |
| 06/17/2026 18:57 | 3 | 50.735 |
| 06/17/2026 18:57 | 3 | 50.74 |
| 06/17/2026 18:57 | 100 | 50.725 |
| 06/17/2026 18:57 | 5 | 50.73 |
| 06/17/2026 18:57 | 12 | 50.73 |
| 06/17/2026 18:57 | 100 | 50.73 |
| 06/17/2026 18:57 | 400 | 50.73 |
| 06/17/2026 18:57 | 99 | 50.73 |
| 06/17/2026 18:57 | 1 | 50.73 |
| 06/17/2026 18:56 | 13 | 50.80 |
| 06/17/2026 18:56 | 32 | 50.80 |
| 06/17/2026 18:56 | 7 | 50.80 |
| 06/17/2026 18:56 | 50 | 50.80 |
| 06/17/2026 18:56 | 15 | 50.80 |
| 06/17/2026 18:56 | 15 | 50.80 |
| 06/17/2026 18:55 | 47 | 50.80 |
| 06/17/2026 18:55 | 10 | 50.80 |
| 06/17/2026 18:55 | 100 | 50.76 |
| 06/17/2026 18:55 | 200 | 50.76 |
| 06/17/2026 18:55 | 4 | 50.79 |
| 06/17/2026 18:55 | 19 | 50.79 |
| 06/17/2026 18:55 | 10 | 50.79 |
| 06/17/2026 18:55 | 5 | 50.77 |
| 06/17/2026 18:55 | 32 | 50.78 |
| 06/17/2026 18:55 | 5 | 50.79 |
| 06/17/2026 18:55 | 100 | 50.79 |
| 06/17/2026 18:55 | 5 | 50.79 |
| 06/17/2026 18:55 | 100 | 50.79 |
| 06/17/2026 18:55 | 5 | 50.80 |
| 06/17/2026 18:55 | 54 | 50.80 |
| 06/17/2026 18:55 | 30 | 50.80 |
| 06/17/2026 18:55 | 100 | 50.80 |
| 06/17/2026 18:55 | 134 | 50.81 |
| 06/17/2026 18:55 | 150 | 50.81 |
| 06/17/2026 18:55 | 5 | 50.83 |
| 06/17/2026 18:55 | 29 | 50.835 |
| 06/17/2026 18:55 | 8 | 50.835 |
| 06/17/2026 18:55 | 3 | 50.86 |
| 06/17/2026 18:54 | 100 | 50.87 |
| 06/17/2026 18:54 | 100 | 50.84 |
| 06/17/2026 18:54 | 4 | 50.87 |
| 06/17/2026 18:54 | 35 | 50.86 |
| 06/17/2026 18:54 | 7 | 50.86 |
| 06/17/2026 18:54 | 48 | 50.84 |
| 06/17/2026 18:54 | 12 | 50.84 |
| 06/17/2026 18:53 | 2 | 50.84 |
| 06/17/2026 18:53 | 10 | 50.84 |
| 06/17/2026 18:53 | 3 | 50.84 |
| 06/17/2026 18:53 | 10 | 50.84 |
| 06/17/2026 18:53 | 7 | 50.84 |
| 06/17/2026 18:53 | 10 | 50.84 |
| 06/17/2026 18:53 | 10 | 50.84 |
| 06/17/2026 18:53 | 3 | 50.84 |
| 06/17/2026 18:53 | 6 | 50.84 |
| 06/17/2026 18:53 | 10 | 50.84 |
| 06/17/2026 18:52 | 19 | 50.84 |
| 06/17/2026 18:52 | 45 | 50.84 |
| 06/17/2026 18:52 | 25 | 50.84 |
| 06/17/2026 18:52 | 25 | 50.84 |
| 06/17/2026 18:52 | 2 | 50.84 |
| 06/17/2026 18:52 | 10 | 50.86 |
| 06/17/2026 18:52 | 15 | 50.83 |
| 06/17/2026 18:52 | 34 | 50.83 |
| 06/17/2026 18:51 | 25 | 50.83 |
| 06/17/2026 18:51 | 10 | 50.83 |
| 06/17/2026 18:51 | 25 | 50.83 |
| 06/17/2026 18:51 | 25 | 50.83 |
| 06/17/2026 18:51 | 41 | 50.83 |
| 06/17/2026 18:51 | 44 | 50.83 |
| 06/17/2026 18:50 | 26 | 50.825 |
| 06/17/2026 18:50 | 31 | 50.825 |
| 06/17/2026 18:50 | 5 | 50.825 |
| 06/17/2026 18:50 | 20 | 50.825 |
| 06/17/2026 18:50 | 18 | 50.825 |
| 06/17/2026 18:50 | 10 | 50.825 |
| 06/17/2026 18:50 | 10 | 50.825 |
| 06/17/2026 18:50 | 2 | 50.86 |
| 06/17/2026 18:49 | 240 | 50.87 |
| 06/17/2026 18:49 | 9 | 50.87 |
| 06/17/2026 18:49 | 1 | 50.83 |
| 06/17/2026 18:49 | 100 | 50.82 |
| 06/17/2026 18:49 | 80 | 50.82 |
| 06/17/2026 18:49 | 13 | 50.78 |
| 06/17/2026 18:49 | 1 | 50.78 |
| 06/17/2026 18:49 | 86 | 50.78 |
| 06/17/2026 18:49 | 3 | 50.78 |
| 06/17/2026 18:49 | 8 | 50.77 |
| 06/17/2026 18:49 | 3 | 50.77 |
| 06/17/2026 18:48 | 12 | 50.81 |
| 06/17/2026 18:48 | 3 | 50.81 |
| 06/17/2026 18:48 | 10 | 50.81 |
| 06/17/2026 18:48 | 3 | 50.78 |
| 06/17/2026 18:48 | 3 | 50.78 |
| 06/17/2026 18:48 | 5 | 50.78 |
| 06/17/2026 18:48 | 100 | 50.77 |
| 06/17/2026 18:48 | 3 | 50.78 |
| 06/17/2026 18:48 | 30 | 50.78 |
| 06/17/2026 18:48 | 100 | 50.80 |
| 06/17/2026 18:48 | 6 | 50.80 |
| 06/17/2026 18:48 | 4 | 50.80 |
| 06/17/2026 18:48 | 3 | 50.80 |
| 06/17/2026 18:48 | 2 | 50.80 |
| 06/17/2026 18:48 | 100 | 50.80 |
| 06/17/2026 18:48 | 100 | 50.80 |
| 06/17/2026 18:48 | 23 | 50.845 |
| 06/17/2026 18:48 | 20 | 50.875 |
| 06/17/2026 18:47 | 5 | 50.875 |
| 06/17/2026 18:47 | 10 | 50.875 |
| 06/17/2026 18:46 | 54 | 50.81 |
| 06/17/2026 18:46 | 5 | 50.86 |
| 06/17/2026 18:46 | 31 | 50.87 |
| 06/17/2026 18:46 | 5 | 50.93 |
| 06/17/2026 18:46 | 100 | 50.88 |
| 06/17/2026 18:46 | 3 | 50.86 |
| 06/17/2026 18:46 | 4 | 50.86 |
| 06/17/2026 18:46 | 3 | 50.86 |
| 06/17/2026 18:46 | 2 | 50.83 |
| 06/17/2026 18:46 | 2 | 50.84 |
| 06/17/2026 18:46 | 4 | 50.84 |
| 06/17/2026 18:46 | 5 | 50.85 |
| 06/17/2026 18:46 | 5 | 50.85 |
| 06/17/2026 18:46 | 2 | 50.85 |
| 06/17/2026 18:46 | 1 | 50.85 |
| 06/17/2026 18:46 | 2 | 50.85 |
| 06/17/2026 18:46 | 100 | 50.85 |
| 06/17/2026 18:46 | 100 | 50.85 |
| 06/17/2026 18:46 | 43 | 50.86 |
| 06/17/2026 18:46 | 79 | 50.86 |
| 06/17/2026 18:46 | 6 | 50.86 |
| 06/17/2026 18:46 | 72 | 50.86 |
| 06/17/2026 18:46 | 28 | 50.86 |
| 06/17/2026 18:46 | 200 | 50.87 |
| 06/17/2026 18:45 | 13 | 50.93 |
| 06/17/2026 18:45 | 5 | 50.93 |
| 06/17/2026 18:45 | 5 | 50.93 |
| 06/17/2026 18:45 | 100 | 50.92 |
| 06/17/2026 18:45 | 100 | 50.975 |
| 06/17/2026 18:45 | 5 | 50.93 |
| 06/17/2026 18:45 | 2 | 50.94 |
| 06/17/2026 18:45 | 2 | 50.94 |
| 06/17/2026 18:45 | 1 | 50.94 |
| 06/17/2026 18:45 | 25 | 50.94 |
| 06/17/2026 18:45 | 100 | 50.94 |
| 06/17/2026 18:43 | 90 | 50.99 |
| 06/17/2026 18:43 | 300 | 50.94 |
| 06/17/2026 18:43 | 100 | 50.95 |
| 06/17/2026 18:43 | 100 | 50.95 |
| 06/17/2026 18:43 | 100 | 50.93 |
| 06/17/2026 18:43 | 49 | 50.86 |
| 06/17/2026 18:43 | 100 | 50.86 |
| 06/17/2026 18:43 | 98 | 50.87 |
| 06/17/2026 18:43 | 2 | 50.87 |
| 06/17/2026 18:43 | 100 | 50.89 |
| 06/17/2026 18:43 | 27 | 50.88 |
| 06/17/2026 18:43 | 73 | 50.88 |
| 06/17/2026 18:43 | 27 | 50.88 |
| 06/17/2026 18:43 | 100 | 50.89 |
| 06/17/2026 18:43 | 2 | 50.89 |
| 06/17/2026 18:43 | 50 | 50.90 |
| 06/17/2026 18:43 | 200 | 50.92 |
| 06/17/2026 18:43 | 10 | 50.94 |
| 06/17/2026 18:43 | 100 | 50.94 |
| 06/17/2026 18:43 | 1 | 50.95 |
| 06/17/2026 18:43 | 1 | 50.95 |
| 06/17/2026 18:43 | 148 | 50.95 |
| 06/17/2026 18:43 | 252 | 50.95 |
| 06/17/2026 18:43 | 50 | 50.96 |
| 06/17/2026 18:43 | 100 | 50.96 |
| 06/17/2026 18:43 | 50 | 50.99 |
| 06/17/2026 18:41 | 200 | 51.03 |
| 06/17/2026 18:41 | 4 | 50.96 |
| 06/17/2026 18:41 | 7 | 50.96 |
| 06/17/2026 18:41 | 100 | 50.97 |
| 06/17/2026 18:41 | 25 | 50.97 |
| 06/17/2026 18:41 | 100 | 50.97 |
| 06/17/2026 18:41 | 100 | 50.98 |
| 06/17/2026 18:41 | 100 | 51.125 |
| 06/17/2026 18:40 | 1 | 51.13 |
| 06/17/2026 18:40 | 4 | 51.12 |
| 06/17/2026 18:40 | 100 | 51.03 |
| 06/17/2026 18:40 | 100 | 51.02 |
| 06/17/2026 18:40 | 200 | 51.02 |
| 06/17/2026 18:40 | 100 | 51.02 |
| 06/17/2026 18:40 | 3 | 50.97 |
| 06/17/2026 18:40 | 2 | 50.96 |
| 06/17/2026 18:40 | 3 | 50.96 |
| 06/17/2026 18:40 | 25 | 50.95 |
| 06/17/2026 18:40 | 5 | 50.95 |
| 06/17/2026 18:40 | 20 | 50.91 |
| 06/17/2026 18:40 | 18 | 50.92 |
| 06/17/2026 18:40 | 4 | 50.93 |
| 06/17/2026 18:40 | 19 | 50.95 |
| 06/17/2026 18:40 | 25 | 50.95 |
| 06/17/2026 18:40 | 25 | 50.95 |
| 06/17/2026 18:40 | 25 | 50.95 |
| 06/17/2026 18:40 | 6 | 50.95 |
| 06/17/2026 18:40 | 6 | 51.00 |
| 06/17/2026 18:40 | 5 | 50.96 |
| 06/17/2026 18:40 | 17 | 50.96 |
| 06/17/2026 18:40 | 1 | 50.99 |
| 06/17/2026 18:40 | 11 | 50.99 |
| 06/17/2026 18:40 | 100 | 50.99 |
| 06/17/2026 18:40 | 100 | 51.00 |
| 06/17/2026 18:40 | 100 | 51.00 |
| 06/17/2026 18:40 | 28 | 51.02 |
| 06/17/2026 18:40 | 52 | 51.03 |
| 06/17/2026 18:40 | 53 | 51.13 |
| 06/17/2026 18:40 | 100 | 51.12 |
| 06/17/2026 18:40 | 200 | 51.13 |
| 06/17/2026 18:40 | 6 | 51.17 |
| 06/17/2026 18:40 | 40 | 51.17 |
| 06/17/2026 18:40 | 16 | 51.17 |
| 06/17/2026 18:40 | 100 | 51.17 |
| 06/17/2026 18:40 | 1 | 51.21 |
| 06/17/2026 18:40 | 100 | 51.24 |
| 06/17/2026 18:40 | 50 | 51.24 |
| 06/17/2026 18:40 | 350 | 51.24 |
| 06/17/2026 18:40 | 100 | 51.24 |
| 06/17/2026 18:40 | 99 | 51.24 |
| 06/17/2026 18:40 | 50 | 51.25 |
| 06/17/2026 18:40 | 1 | 51.24 |
| 06/17/2026 18:40 | 9 | 51.26 |
| 06/17/2026 18:40 | 1 | 51.26 |
| 06/17/2026 18:40 | 10 | 51.30 |
| 06/17/2026 18:40 | 43 | 51.32 |
| 06/17/2026 18:40 | 5 | 51.31 |
| 06/17/2026 18:40 | 8 | 51.32 |
| 06/17/2026 18:40 | 10 | 51.32 |
| 06/17/2026 18:40 | 10 | 51.32 |
| 06/17/2026 18:40 | 12 | 51.32 |
| 06/17/2026 18:40 | 5 | 51.32 |
| 06/17/2026 18:40 | 5 | 51.32 |
| 06/17/2026 18:40 | 47 | 51.38 |
| 06/17/2026 18:40 | 3 | 51.32 |
| 06/17/2026 18:40 | 2 | 51.32 |
| 06/17/2026 18:40 | 95 | 51.32 |
| 06/17/2026 18:40 | 5 | 51.32 |
| 06/17/2026 18:40 | 26 | 51.32 |
| 06/17/2026 18:40 | 100 | 51.32 |
| 06/17/2026 18:40 | 2 | 51.34 |
| 06/17/2026 18:40 | 6 | 51.34 |
| 06/17/2026 18:40 | 92 | 51.35 |
| 06/17/2026 18:40 | 8 | 51.35 |
| 06/17/2026 18:39 | 1 | 51.43 |
| 06/17/2026 18:39 | 199 | 51.43 |
| 06/17/2026 18:39 | 1 | 51.43 |
| 06/17/2026 18:39 | 100 | 51.40 |
| 06/17/2026 18:39 | 100 | 51.40 |
| 06/17/2026 18:39 | 8 | 51.40 |
| 06/17/2026 18:39 | 3 | 51.40 |
| 06/17/2026 18:39 | 100 | 51.41 |
| 06/17/2026 18:39 | 100 | 51.41 |
| 06/17/2026 18:39 | 13 | 51.48 |
| 06/17/2026 18:39 | 100 | 51.48 |
| 06/17/2026 18:39 | 200 | 51.55 |
| 06/17/2026 18:39 | 5 | 51.54 |
| 06/17/2026 18:39 | 10 | 51.54 |
| 06/17/2026 18:39 | 25 | 51.55 |
| 06/17/2026 18:39 | 3 | 51.55 |
| 06/17/2026 18:39 | 100 | 51.55 |
| 06/17/2026 18:39 | 100 | 51.55 |
| 06/17/2026 18:39 | 75 | 51.54 |
| 06/17/2026 18:39 | 25 | 51.54 |
| 06/17/2026 18:39 | 75 | 51.57 |
| 06/17/2026 18:39 | 25 | 51.57 |
| 06/17/2026 18:39 | 100 | 51.58 |
| 06/17/2026 18:39 | 50 | 51.62 |
| 06/17/2026 18:39 | 1 | 51.65 |
| 06/17/2026 18:39 | 100 | 51.62 |
| 06/17/2026 18:39 | 15 | 51.48 |
| 06/17/2026 18:39 | 10 | 51.48 |
| 06/17/2026 18:39 | 20 | 51.45 |
| 06/17/2026 18:39 | 25 | 51.45 |
| 06/17/2026 18:39 | 25 | 51.45 |
| 06/17/2026 18:39 | 30 | 51.45 |
| 06/17/2026 18:39 | 11 | 51.44 |
| 06/17/2026 18:39 | 30 | 51.44 |
| 06/17/2026 18:39 | 30 | 51.44 |
| 06/17/2026 18:39 | 29 | 51.44 |
| 06/17/2026 18:39 | 71 | 51.42 |
| 06/17/2026 18:39 | 1 | 51.33 |
| 06/17/2026 18:39 | 25 | 51.33 |
| 06/17/2026 18:39 | 27 | 51.31 |
| 06/17/2026 18:39 | 4 | 51.26 |
| 06/17/2026 18:39 | 500 | 51.20 |
| 06/17/2026 18:39 | 100 | 51.19 |
| 06/17/2026 18:38 | 100 | 51.12 |
| 06/17/2026 18:38 | 16 | 51.17 |
| 06/17/2026 18:38 | 25 | 51.17 |
| 06/17/2026 18:38 | 25 | 51.17 |
| 06/17/2026 18:38 | 24 | 51.17 |
| 06/17/2026 18:38 | 1 | 51.17 |
| 06/17/2026 18:38 | 18 | 51.16 |
| 06/17/2026 18:38 | 8 | 51.16 |
| 06/17/2026 18:38 | 100 | 51.16 |
| 06/17/2026 18:38 | 100 | 51.16 |
| 06/17/2026 18:38 | 21 | 51.085 |
| 06/17/2026 18:38 | 25 | 51.085 |
| 06/17/2026 18:37 | 10 | 51.085 |
| 06/17/2026 18:37 | 17 | 51.085 |
| 06/17/2026 18:37 | 18 | 51.095 |
| 06/17/2026 18:37 | 12 | 51.10 |
| 06/17/2026 18:37 | 16 | 51.10 |
| 06/17/2026 18:37 | 13 | 51.035 |
| 06/17/2026 18:37 | 100 | 51.04 |
| 06/17/2026 18:37 | 164 | 51.01 |
| 06/17/2026 18:37 | 100 | 51.06 |
| 06/17/2026 18:37 | 3 | 51.06 |
| 06/17/2026 18:37 | 150 | 51.05 |
| 06/17/2026 18:37 | 1 | 51.01 |
| 06/17/2026 18:37 | 10 | 51.01 |
| 06/17/2026 18:37 | 10 | 50.96 |
| 06/17/2026 18:37 | 25 | 50.93 |
| 06/17/2026 18:37 | 95 | 50.90 |
| 06/17/2026 18:37 | 5 | 50.90 |
| 06/17/2026 18:37 | 26 | 50.89 |
| 06/17/2026 18:37 | 240 | 50.89 |
| 06/17/2026 18:37 | 5 | 50.89 |
| 06/17/2026 18:37 | 11 | 50.89 |
| 06/17/2026 18:37 | 34 | 50.89 |
| 06/17/2026 18:37 | 1 | 50.88 |
| 06/17/2026 18:37 | 100 | 50.87 |
| 06/17/2026 18:37 | 8 | 50.87 |
| 06/17/2026 18:37 | 100 | 50.85 |
| 06/17/2026 18:37 | 10 | 50.805 |
| 06/17/2026 18:37 | 3 | 50.805 |
| 06/17/2026 18:37 | 3 | 50.805 |
| 06/17/2026 18:37 | 3 | 50.805 |
| 06/17/2026 18:37 | 6 | 50.805 |
| 06/17/2026 18:37 | 3 | 50.805 |
| 06/17/2026 18:37 | 3 | 50.80 |
| 06/17/2026 18:36 | 42 | 50.80 |
| 06/17/2026 18:36 | 4 | 50.80 |
| 06/17/2026 18:35 | 10 | 50.81 |
| 06/17/2026 18:35 | 50 | 50.78 |
| 06/17/2026 18:35 | 6 | 50.755 |
| 06/17/2026 18:35 | 269 | 50.74 |
| 06/17/2026 18:35 | 106 | 50.74 |
| 06/17/2026 18:35 | 25 | 50.74 |
| 06/17/2026 18:35 | 100 | 50.74 |
| 06/17/2026 18:35 | 6 | 50.74 |
| 06/17/2026 18:35 | 100 | 50.74 |
| 06/17/2026 18:35 | 1 | 50.75 |
| 06/17/2026 18:35 | 100 | 50.75 |
| 06/17/2026 18:35 | 100 | 50.75 |
| 06/17/2026 18:35 | 100 | 50.75 |
| 06/17/2026 18:35 | 100 | 50.75 |
| 06/17/2026 18:35 | 100 | 50.76 |
| 06/17/2026 18:35 | 3 | 50.77 |
| 06/17/2026 18:34 | 15 | 50.86 |
| 06/17/2026 18:34 | 23 | 50.86 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 200 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 100 | 50.775 |
| 06/17/2026 18:34 | 8 | 50.775 |
| 06/17/2026 18:34 | 8 | 50.775 |
| 06/17/2026 18:32 | 100 | 50.73 |
| 06/17/2026 18:32 | 10 | 50.68 |
| 06/17/2026 18:32 | 11 | 50.69 |
| 06/17/2026 18:32 | 7 | 50.69 |
| 06/17/2026 18:32 | 22 | 50.70 |
| 06/17/2026 18:32 | 78 | 50.70 |
| 06/17/2026 18:32 | 17 | 50.70 |
| 06/17/2026 18:31 | 8 | 50.70 |
| 06/17/2026 18:31 | 11 | 50.70 |
| 06/17/2026 18:31 | 1 | 50.70 |
| 06/17/2026 18:31 | 80 | 50.70 |
| 06/17/2026 18:31 | 10 | 50.70 |
| 06/17/2026 18:31 | 10 | 50.70 |
| 06/17/2026 18:31 | 1 | 50.71 |
| 06/17/2026 18:31 | 200 | 50.71 |
| 06/17/2026 18:31 | 80 | 50.71 |
| 06/17/2026 18:31 | 20 | 50.71 |
| 06/17/2026 18:31 | 3 | 50.75 |
| 06/17/2026 18:31 | 20 | 50.73 |
| 06/17/2026 18:31 | 3 | 50.78 |
| 06/17/2026 18:30 | 18 | 50.77 |
| 06/17/2026 18:30 | 25 | 50.74 |
| 06/17/2026 18:30 | 100 | 50.725 |
| 06/17/2026 18:30 | 200 | 50.70 |
| 06/17/2026 18:30 | 200 | 50.70 |
| 06/17/2026 18:30 | 100 | 50.70 |
| 06/17/2026 18:30 | 23 | 50.72 |
| 06/17/2026 18:30 | 5 | 50.72 |
| 06/17/2026 18:30 | 95 | 50.72 |
| 06/17/2026 18:30 | 100 | 50.72 |
| 06/17/2026 18:30 | 9 | 50.72 |
| 06/17/2026 18:30 | 100 | 50.72 |
| 06/17/2026 18:30 | 5 | 50.72 |
| 06/17/2026 18:30 | 2 | 50.72 |
| 06/17/2026 18:30 | 1 | 50.72 |
| 06/17/2026 18:30 | 1 | 50.72 |
| 06/17/2026 18:30 | 5 | 50.74 |
| 06/17/2026 18:30 | 25 | 50.74 |
| 06/17/2026 18:29 | 11 | 50.79 |
| 06/17/2026 18:29 | 100 | 50.79 |
| 06/17/2026 18:29 | 32 | 50.79 |
| 06/17/2026 18:29 | 68 | 50.79 |
| 06/17/2026 18:29 | 100 | 50.78 |
| 06/17/2026 18:29 | 1 | 50.79 |
| 06/17/2026 18:29 | 3 | 50.76 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 25 | 50.765 |
| 06/17/2026 18:28 | 3 | 50.765 |
| 06/17/2026 18:28 | 10 | 50.765 |
| 06/17/2026 18:28 | 18 | 50.765 |
| 06/17/2026 18:27 | 3 | 50.75 |
| 06/17/2026 18:27 | 50 | 50.76 |
| 06/17/2026 18:27 | 25 | 50.765 |
| 06/17/2026 18:27 | 11 | 50.765 |
| 06/17/2026 18:27 | 17 | 50.765 |
| 06/17/2026 18:27 | 75 | 50.765 |
| 06/17/2026 18:27 | 25 | 50.765 |
| 06/17/2026 18:27 | 3 | 50.75 |
| 06/17/2026 18:27 | 14 | 50.76 |
| 06/17/2026 18:26 | 3 | 50.76 |
| 06/17/2026 18:26 | 12 | 50.76 |
| 06/17/2026 18:26 | 3 | 50.75 |
| 06/17/2026 18:26 | 89 | 50.745 |
| 06/17/2026 18:26 | 1 | 50.745 |
| 06/17/2026 18:26 | 100 | 50.73 |
| 06/17/2026 18:26 | 70 | 50.73 |
| 06/17/2026 18:26 | 41 | 50.73 |
| 06/17/2026 18:26 | 357 | 50.73 |
| 06/17/2026 18:26 | 214 | 50.73 |
| 06/17/2026 18:26 | 188 | 50.73 |
| 06/17/2026 18:26 | 12 | 50.73 |
| 06/17/2026 18:26 | 100 | 50.73 |
| 06/17/2026 18:26 | 8 | 50.70 |
| 06/17/2026 18:26 | 4 | 50.70 |
| 06/17/2026 18:26 | 8 | 50.70 |
| 06/17/2026 18:25 | 10 | 50.67 |
| 06/17/2026 18:25 | 3 | 50.70 |
| 06/17/2026 18:25 | 50 | 50.70 |
| 06/17/2026 18:25 | 3 | 50.68 |
| 06/17/2026 18:24 | 8 | 50.70 |
| 06/17/2026 18:24 | 50 | 50.70 |
| 06/17/2026 18:24 | 100 | 50.71 |
| 06/17/2026 18:24 | 4 | 50.73 |
| 06/17/2026 18:24 | 1 | 50.72 |
| 06/17/2026 18:24 | 16 | 50.73 |
| 06/17/2026 18:24 | 100 | 50.73 |
| 06/17/2026 18:24 | 31 | 50.73 |
| 06/17/2026 18:24 | 10 | 50.73 |
| 06/17/2026 18:24 | 100 | 50.73 |
| 06/17/2026 18:24 | 100 | 50.75 |
| 06/17/2026 18:24 | 36 | 50.75 |
| 06/17/2026 18:24 | 300 | 50.75 |
| 06/17/2026 18:24 | 200 | 50.75 |
| 06/17/2026 18:24 | 100 | 50.75 |
| 06/17/2026 18:24 | 4 | 50.80 |
| 06/17/2026 18:24 | 3 | 50.82 |
| 06/17/2026 18:24 | 3 | 50.82 |
| 06/17/2026 18:24 | 6 | 50.82 |
| 06/17/2026 18:24 | 3 | 50.82 |
| 06/17/2026 18:24 | 100 | 50.82 |
| 06/17/2026 18:24 | 89 | 50.82 |
| 06/17/2026 18:24 | 11 | 50.82 |
| 06/17/2026 18:24 | 100 | 50.82 |
| 06/17/2026 18:24 | 3 | 50.82 |
| 06/17/2026 18:24 | 100 | 50.815 |
| 06/17/2026 18:23 | 4 | 50.82 |
| 06/17/2026 18:23 | 50 | 50.81 |
| 06/17/2026 18:23 | 50 | 50.82 |
| 06/17/2026 18:23 | 25 | 50.82 |
| 06/17/2026 18:23 | 100 | 50.815 |
| 06/17/2026 18:23 | 7 | 50.815 |
| 06/17/2026 18:23 | 7 | 50.815 |
| 06/17/2026 18:19 | 3 | 50.79 |
| 06/17/2026 18:19 | 3 | 50.76 |
| 06/17/2026 18:19 | 3 | 50.75 |
| 06/17/2026 18:19 | 73 | 50.73 |
| 06/17/2026 18:19 | 240 | 50.74 |
| 06/17/2026 18:19 | 60 | 50.74 |
| 06/17/2026 18:19 | 1 | 50.73 |
| 06/17/2026 18:19 | 400 | 50.66 |
| 06/17/2026 18:19 | 200 | 50.71 |
| 06/17/2026 18:19 | 400 | 50.69 |
| 06/17/2026 18:18 | 7 | 50.62 |
| 06/17/2026 18:17 | 100 | 50.59 |
| 06/17/2026 18:17 | 400 | 50.55 |
| 06/17/2026 18:17 | 2 | 50.54 |
| 06/17/2026 18:17 | 100 | 50.51 |
| 06/17/2026 18:17 | 5 | 50.50 |
| 06/17/2026 18:17 | 5 | 50.49 |
| 06/17/2026 18:17 | 5 | 50.49 |
| 06/17/2026 18:17 | 5 | 50.49 |
| 06/17/2026 18:17 | 5 | 50.49 |
| 06/17/2026 18:17 | 100 | 50.49 |
| 06/17/2026 18:17 | 3 | 50.45 |
| 06/17/2026 18:17 | 88 | 50.47 |
| 06/17/2026 18:17 | 12 | 50.47 |
| 06/17/2026 18:17 | 3 | 50.46 |
| 06/17/2026 18:17 | 2 | 50.45 |
| 06/17/2026 18:17 | 1 | 50.45 |
| 06/17/2026 18:17 | 3 | 50.45 |
| 06/17/2026 18:16 | 20 | 50.395 |
| 06/17/2026 18:16 | 10 | 50.395 |
| 06/17/2026 18:16 | 10 | 50.395 |
| 06/17/2026 18:16 | 10 | 50.395 |
| 06/17/2026 18:16 | 6 | 50.395 |
| 06/17/2026 18:16 | 5 | 50.395 |
| 06/17/2026 18:15 | 3 | 50.34 |
| 06/17/2026 18:14 | 1 | 50.395 |
| 06/17/2026 18:14 | 100 | 50.395 |
| 06/17/2026 18:14 | 4 | 50.43 |
| 06/17/2026 18:14 | 23 | 50.40 |
| 06/17/2026 18:14 | 8 | 50.37 |
| 06/17/2026 18:14 | 50 | 50.35 |
| 06/17/2026 18:14 | 56 | 50.35 |
| 06/17/2026 18:14 | 100 | 50.35 |
| 06/17/2026 18:14 | 34 | 50.35 |
| 06/17/2026 18:14 | 66 | 50.35 |
| 06/17/2026 18:14 | 240 | 50.34 |
| 06/17/2026 18:13 | 100 | 50.30 |
| 06/17/2026 18:13 | 60 | 50.31 |
| 06/17/2026 18:13 | 5 | 50.31 |
| 06/17/2026 18:13 | 35 | 50.32 |
| 06/17/2026 18:13 | 65 | 50.32 |
| 06/17/2026 18:13 | 1 | 50.32 |
| 06/17/2026 18:13 | 100 | 50.32 |
| 06/17/2026 18:13 | 100 | 50.33 |
| 06/17/2026 18:13 | 100 | 50.33 |
| 06/17/2026 18:13 | 100 | 50.34 |
| 06/17/2026 18:13 | 98 | 50.36 |
| 06/17/2026 18:13 | 2 | 50.36 |
| 06/17/2026 18:13 | 100 | 50.37 |
| 06/17/2026 18:13 | 100 | 50.37 |
| 06/17/2026 18:13 | 100 | 50.39 |
| 06/17/2026 18:13 | 100 | 50.40 |
| 06/17/2026 18:13 | 30 | 50.40 |
| 06/17/2026 18:13 | 100 | 50.40 |
| 06/17/2026 18:13 | 33 | 50.41 |
| 06/17/2026 18:13 | 32 | 50.41 |
| 06/17/2026 18:13 | 100 | 50.43 |
| 06/17/2026 18:13 | 35 | 50.465 |
| 06/17/2026 18:13 | 65 | 50.465 |
| 06/17/2026 18:13 | 685 | 50.48 |
| 06/17/2026 18:13 | 115 | 50.48 |
| 06/17/2026 18:13 | 32 | 50.46 |
| 06/17/2026 18:13 | 33 | 50.46 |
| 06/17/2026 18:13 | 160 | 50.45 |
| 06/17/2026 18:13 | 240 | 50.45 |
| 06/17/2026 18:13 | 100 | 50.43 |
| 06/17/2026 18:13 | 100 | 50.43 |
| 06/17/2026 18:13 | 19 | 50.44 |
| 06/17/2026 18:13 | 14 | 50.44 |
| 06/17/2026 18:13 | 25 | 50.44 |
| 06/17/2026 18:13 | 100 | 50.44 |
| 06/17/2026 18:13 | 40 | 50.45 |
| 06/17/2026 18:13 | 1 | 50.45 |
| 06/17/2026 18:13 | 99 | 50.45 |
| 06/17/2026 18:13 | 1 | 50.465 |
| 06/17/2026 18:13 | 100 | 50.46 |
| 06/17/2026 18:13 | 18 | 50.46 |
| 06/17/2026 18:13 | 100 | 50.46 |
| 06/17/2026 18:13 | 61 | 50.50 |
| 06/17/2026 18:13 | 39 | 50.50 |
| 06/17/2026 18:13 | 3 | 50.50 |
| 06/17/2026 18:13 | 61 | 50.50 |
| 06/17/2026 18:13 | 4 | 50.50 |
| 06/17/2026 18:13 | 100 | 50.50 |
| 06/17/2026 18:13 | 240 | 50.51 |
| 06/17/2026 18:13 | 1 | 50.51 |
| 06/17/2026 18:13 | 15 | 50.52 |
| 06/17/2026 18:13 | 24 | 50.53 |
| 06/17/2026 18:12 | 25 | 50.55 |
| 06/17/2026 18:12 | 25 | 50.55 |
| 06/17/2026 18:12 | 5 | 50.55 |
| 06/17/2026 18:12 | 5 | 50.55 |
| 06/17/2026 18:12 | 4 | 50.555 |
| 06/17/2026 18:12 | 20 | 50.56 |
| 06/17/2026 18:12 | 6 | 50.56 |
| 06/17/2026 18:12 | 5 | 50.56 |
| 06/17/2026 18:12 | 4 | 50.56 |
| 06/17/2026 18:12 | 3 | 50.56 |
| 06/17/2026 18:12 | 4 | 50.56 |
| 06/17/2026 18:12 | 1 | 50.56 |
| 06/17/2026 18:12 | 100 | 50.56 |
| 06/17/2026 18:12 | 11 | 50.57 |
| 06/17/2026 18:12 | 66 | 50.57 |
| 06/17/2026 18:12 | 1 | 50.57 |
| 06/17/2026 18:12 | 3 | 50.58 |
| 06/17/2026 18:11 | 3 | 50.58 |
| 06/17/2026 18:11 | 4 | 50.60 |
| 06/17/2026 18:11 | 50 | 50.605 |
| 06/17/2026 18:11 | 33 | 50.57 |
| 06/17/2026 18:11 | 1 | 50.58 |
| 06/17/2026 18:11 | 2 | 50.59 |
| 06/17/2026 18:11 | 6 | 50.59 |
| 06/17/2026 18:11 | 1 | 50.60 |
| 06/17/2026 18:11 | 7 | 50.61 |
| 06/17/2026 18:11 | 6 | 50.61 |
| 06/17/2026 18:11 | 5 | 50.61 |
| 06/17/2026 18:11 | 1 | 50.61 |
| 06/17/2026 18:11 | 99 | 50.61 |
| 06/17/2026 18:11 | 100 | 50.61 |
| 06/17/2026 18:11 | 6 | 50.62 |
| 06/17/2026 18:11 | 100 | 50.62 |
| 06/17/2026 18:11 | 10 | 50.63 |
| 06/17/2026 18:11 | 1 | 50.63 |
| 06/17/2026 18:11 | 1 | 50.63 |
| 06/17/2026 18:11 | 99 | 50.63 |
| 06/17/2026 18:11 | 201 | 50.63 |
| 06/17/2026 18:11 | 100 | 50.64 |
| 06/17/2026 18:11 | 1 | 50.64 |
| 06/17/2026 18:10 | 70 | 50.685 |
| 06/17/2026 18:10 | 1 | 50.685 |
| 06/17/2026 18:10 | 1 | 50.72 |
| 06/17/2026 18:09 | 1 | 50.63 |
| 06/17/2026 18:09 | 1 | 50.72 |
| 06/17/2026 18:09 | 30 | 50.69 |
| 06/17/2026 18:09 | 1 | 50.69 |
| 06/17/2026 18:09 | 25 | 50.69 |
| 06/17/2026 18:09 | 25 | 50.69 |
| 06/17/2026 18:08 | 100 | 50.63 |
| 06/17/2026 18:08 | 30 | 50.66 |
| 06/17/2026 18:08 | 1 | 50.64 |
| 06/17/2026 18:08 | 99 | 50.64 |
| 06/17/2026 18:08 | 1 | 50.65 |
| 06/17/2026 18:08 | 25 | 50.65 |
| 06/17/2026 18:08 | 17 | 50.65 |
| 06/17/2026 18:08 | 75 | 50.66 |
| 06/17/2026 18:08 | 25 | 50.66 |
| 06/17/2026 18:08 | 11 | 50.66 |
| 06/17/2026 18:08 | 100 | 50.66 |
| 06/17/2026 18:08 | 11 | 50.66 |
| 06/17/2026 18:08 | 4 | 50.66 |
| 06/17/2026 18:08 | 100 | 50.66 |
| 06/17/2026 18:08 | 75 | 50.68 |
| 06/17/2026 18:08 | 25 | 50.68 |
| 06/17/2026 18:08 | 2 | 50.69 |
| 06/17/2026 18:08 | 1 | 50.725 |
| 06/17/2026 18:08 | 10 | 50.73 |
| 06/17/2026 18:08 | 15 | 50.73 |
| 06/17/2026 18:08 | 100 | 50.74 |
| 06/17/2026 18:08 | 10 | 50.805 |
| 06/17/2026 18:08 | 97 | 50.805 |
| 06/17/2026 18:08 | 100 | 50.795 |
| 06/17/2026 18:08 | 175 | 50.77 |
| 06/17/2026 18:08 | 25 | 50.77 |
| 06/17/2026 18:08 | 3 | 50.715 |
| 06/17/2026 18:07 | 3 | 50.715 |
| 06/17/2026 18:07 | 3 | 50.715 |
| 06/17/2026 18:07 | 4 | 50.715 |
| 06/17/2026 18:07 | 3 | 50.70 |
| 06/17/2026 18:07 | 1 | 50.70 |
| 06/17/2026 18:05 | 1 | 50.72 |
| 06/17/2026 18:04 | 3 | 50.725 |
| 06/17/2026 18:04 | 13 | 50.725 |
| 06/17/2026 18:04 | 3 | 50.72 |
| 06/17/2026 18:04 | 10 | 50.725 |
| 06/17/2026 18:04 | 100 | 50.725 |
| 06/17/2026 18:03 | 5 | 50.71 |
| 06/17/2026 18:03 | 7 | 50.71 |
| 06/17/2026 18:03 | 100 | 50.74 |
| 06/17/2026 18:03 | 1 | 50.74 |
| 06/17/2026 18:03 | 5 | 50.77 |
| 06/17/2026 18:03 | 10 | 50.78 |
| 06/17/2026 18:03 | 2 | 50.78 |
| 06/17/2026 18:03 | 2 | 50.78 |
| 06/17/2026 18:03 | 1 | 50.78 |
| 06/17/2026 18:03 | 100 | 50.78 |
| 06/17/2026 18:03 | 2 | 50.79 |
| 06/17/2026 18:03 | 2 | 50.79 |
| 06/17/2026 18:03 | 2 | 50.87 |
| 06/17/2026 18:03 | 3 | 50.87 |
| 06/17/2026 18:03 | 5 | 50.92 |
| 06/17/2026 18:03 | 89 | 50.88 |
| 06/17/2026 18:03 | 100 | 50.88 |
| 06/17/2026 18:03 | 10 | 50.925 |
| 06/17/2026 18:03 | 25 | 50.925 |
| 06/17/2026 18:03 | 100 | 50.925 |
| 06/17/2026 18:03 | 25 | 50.925 |
| 06/17/2026 18:03 | 50 | 50.925 |
| 06/17/2026 18:03 | 5 | 50.975 |
| 06/17/2026 18:03 | 50 | 50.975 |
| 06/17/2026 18:03 | 45 | 50.975 |
| 06/17/2026 18:03 | 5 | 50.975 |
| 06/17/2026 18:03 | 23 | 50.94 |
| 06/17/2026 18:03 | 5 | 50.92 |
| 06/17/2026 18:03 | 5 | 50.92 |
| 06/17/2026 18:03 | 5 | 50.92 |
| 06/17/2026 18:03 | 20 | 50.91 |
| 06/17/2026 18:03 | 500 | 50.90 |
| 06/17/2026 18:03 | 100 | 50.90 |
| 06/17/2026 18:03 | 89 | 50.88 |
| 06/17/2026 18:03 | 89 | 50.84 |
| 06/17/2026 18:03 | 50 | 50.84 |
| 06/17/2026 18:02 | 100 | 50.79 |
| 06/17/2026 18:02 | 2 | 50.79 |
| 06/17/2026 18:02 | 2 | 50.79 |
| 06/17/2026 18:02 | 3 | 50.79 |
| 06/17/2026 18:02 | 4 | 50.79 |
| 06/17/2026 18:02 | 1 | 50.79 |
| 06/17/2026 18:02 | 100 | 50.79 |
| 06/17/2026 18:02 | 2 | 50.80 |
| 06/17/2026 18:02 | 100 | 50.845 |
| 06/17/2026 18:02 | 100 | 50.84 |
| 06/17/2026 18:01 | 2 | 50.835 |
| 06/17/2026 18:01 | 96 | 50.83 |
| 06/17/2026 18:01 | 5 | 50.82 |
| 06/17/2026 18:01 | 10 | 50.82 |
| 06/17/2026 18:01 | 1 | 50.83 |
| 06/17/2026 18:01 | 1 | 50.83 |
| 06/17/2026 18:01 | 79 | 50.83 |
| 06/17/2026 18:01 | 28 | 50.83 |
| 06/17/2026 18:01 | 100 | 50.83 |
| 06/17/2026 18:00 | 75 | 50.86 |
| 06/17/2026 18:00 | 25 | 50.86 |
| 06/17/2026 18:00 | 100 | 50.86 |
| 06/17/2026 18:00 | 70 | 50.86 |
| 06/17/2026 17:59 | 2 | 50.79 |
| 06/17/2026 17:59 | 98 | 50.79 |
| 06/17/2026 17:59 | 2 | 50.79 |
| 06/17/2026 17:59 | 5 | 50.77 |
| 06/17/2026 17:58 | 10 | 50.80 |
| 06/17/2026 17:58 | 5 | 50.80 |
| 06/17/2026 17:58 | 6 | 50.81 |
| 06/17/2026 17:58 | 1 | 50.81 |
| 06/17/2026 17:58 | 9 | 50.81 |
| 06/17/2026 17:58 | 15 | 50.81 |
| 06/17/2026 17:58 | 5 | 50.81 |
| 06/17/2026 17:58 | 100 | 50.81 |
| 06/17/2026 17:58 | 98 | 50.82 |
| 06/17/2026 17:58 | 10 | 50.82 |
| 06/17/2026 17:58 | 17 | 50.82 |
| 06/17/2026 17:58 | 100 | 50.82 |
| 06/17/2026 17:58 | 100 | 50.82 |
| 06/17/2026 17:58 | 200 | 50.82 |
| 06/17/2026 17:55 | 40 | 50.865 |
| 06/17/2026 17:55 | 13 | 50.86 |
| 06/17/2026 17:55 | 1 | 50.855 |
| 06/17/2026 17:55 | 14 | 50.90 |
| 06/17/2026 17:55 | 100 | 50.855 |
| 06/17/2026 17:55 | 10 | 50.82 |
| 06/17/2026 17:55 | 100 | 50.82 |
| 06/17/2026 17:55 | 50 | 50.81 |
| 06/17/2026 17:55 | 100 | 50.81 |
| 06/17/2026 17:55 | 21 | 50.80 |
| 06/17/2026 17:55 | 90 | 50.79 |
| 06/17/2026 17:55 | 2 | 50.80 |
| 06/17/2026 17:55 | 98 | 50.80 |
| 06/17/2026 17:55 | 111 | 50.79 |
| 06/17/2026 17:53 | 100 | 50.78 |
| 06/17/2026 17:53 | 12 | 50.80 |
| 06/17/2026 17:53 | 111 | 50.79 |
| 06/17/2026 17:52 | 53 | 50.78 |
| 06/17/2026 17:52 | 30 | 50.78 |
| 06/17/2026 17:52 | 14 | 50.78 |
| 06/17/2026 17:52 | 6 | 50.78 |
| 06/17/2026 17:52 | 25 | 50.80 |
| 06/17/2026 17:52 | 75 | 50.80 |
| 06/17/2026 17:52 | 100 | 50.80 |
| 06/17/2026 17:52 | 77 | 50.80 |
| 06/17/2026 17:52 | 100 | 50.80 |
| 06/17/2026 17:52 | 5 | 50.80 |
| 06/17/2026 17:52 | 18 | 50.80 |
| 06/17/2026 17:52 | 10 | 50.84 |
| 06/17/2026 17:52 | 10 | 50.88 |
| 06/17/2026 17:52 | 100 | 50.88 |
| 06/17/2026 17:52 | 100 | 50.88 |
| 06/17/2026 17:52 | 100 | 50.885 |
| 06/17/2026 17:52 | 5 | 50.87 |
| 06/17/2026 17:52 | 45 | 50.865 |
| 06/17/2026 17:52 | 50 | 50.86 |
| 06/17/2026 17:52 | 14 | 50.84 |
| 06/17/2026 17:52 | 51 | 50.84 |
| 06/17/2026 17:52 | 65 | 50.83 |
| 06/17/2026 17:52 | 5 | 50.82 |
| 06/17/2026 17:52 | 100 | 50.81 |
| 06/17/2026 17:52 | 100 | 50.81 |
| 06/17/2026 17:52 | 5 | 50.82 |
| 06/17/2026 17:52 | 11 | 50.83 |
| 06/17/2026 17:52 | 100 | 50.83 |
| 06/17/2026 17:52 | 200 | 50.83 |
| 06/17/2026 17:51 | 1 | 50.84 |
| 06/17/2026 17:51 | 1 | 50.84 |
| 06/17/2026 17:50 | 2 | 50.84 |
| 06/17/2026 17:50 | 98 | 50.88 |
| 06/17/2026 17:50 | 2 | 50.88 |
| 06/17/2026 17:50 | 35 | 50.89 |
| 06/17/2026 17:50 | 100 | 50.89 |
| 06/17/2026 17:50 | 100 | 50.89 |
| 06/17/2026 17:50 | 25 | 50.89 |
| 06/17/2026 17:50 | 50 | 50.90 |
| 06/17/2026 17:50 | 1 | 50.90 |
| 06/17/2026 17:50 | 2 | 50.90 |
| 06/17/2026 17:50 | 3 | 50.91 |
| 06/17/2026 17:50 | 3 | 50.91 |
| 06/17/2026 17:50 | 3 | 50.90 |
| 06/17/2026 17:50 | 52 | 50.91 |
| 06/17/2026 17:50 | 7 | 50.91 |
| 06/17/2026 17:49 | 25 | 50.93 |
| 06/17/2026 17:49 | 25 | 50.93 |
| 06/17/2026 17:49 | 100 | 50.93 |
| 06/17/2026 17:49 | 6 | 50.97 |
| 06/17/2026 17:49 | 20 | 50.97 |
| 06/17/2026 17:49 | 70 | 50.97 |
| 06/17/2026 17:49 | 10 | 50.97 |
| 06/17/2026 17:49 | 57 | 50.96 |
| 06/17/2026 17:49 | 23 | 50.96 |
| 06/17/2026 17:49 | 800 | 50.96 |
| 06/17/2026 17:49 | 57 | 50.95 |
| 06/17/2026 17:49 | 10 | 50.895 |
| 06/17/2026 17:49 | 1 | 50.92 |
| 06/17/2026 17:49 | 13 | 50.925 |
| 06/17/2026 17:49 | 5 | 50.94 |
| 06/17/2026 17:49 | 13 | 50.925 |
| 06/17/2026 17:49 | 3 | 50.925 |
| 06/17/2026 17:49 | 4 | 50.925 |
| 06/17/2026 17:49 | 3 | 50.925 |
| 06/17/2026 17:49 | 4 | 50.92 |
| 06/17/2026 17:48 | 2 | 50.84 |
| 06/17/2026 17:47 | 10 | 50.84 |
| 06/17/2026 17:47 | 2 | 50.84 |
| 06/17/2026 17:45 | 9 | 50.94 |
| 06/17/2026 17:45 | 135 | 50.95 |
| 06/17/2026 17:45 | 4 | 50.94 |
| 06/17/2026 17:45 | 6 | 50.94 |
| 06/17/2026 17:45 | 3 | 50.94 |
| 06/17/2026 17:45 | 5 | 50.94 |
| 06/17/2026 17:45 | 100 | 50.94 |
| 06/17/2026 17:45 | 5 | 50.94 |
| 06/17/2026 17:44 | 5 | 50.94 |
| 06/17/2026 17:44 | 5 | 50.945 |
| 06/17/2026 17:43 | 28 | 50.96 |
| 06/17/2026 17:43 | 1 | 50.96 |
| 06/17/2026 17:43 | 2 | 50.87 |
| 06/17/2026 17:41 | 400 | 50.90 |
| 06/17/2026 17:41 | 1 | 50.965 |
| 06/17/2026 17:41 | 5 | 50.965 |
| 06/17/2026 17:41 | 20 | 50.965 |
| 06/17/2026 17:41 | 66 | 50.92 |
| 06/17/2026 17:41 | 6 | 50.965 |
| 06/17/2026 17:41 | 100 | 50.965 |
| 06/17/2026 17:40 | 3 | 50.96 |
| 06/17/2026 17:40 | 15 | 50.90 |
| 06/17/2026 17:40 | 61 | 50.89 |
| 06/17/2026 17:40 | 10 | 50.89 |
| 06/17/2026 17:40 | 50 | 50.89 |
| 06/17/2026 17:40 | 15 | 50.89 |
| 06/17/2026 17:40 | 6 | 50.89 |
| 06/17/2026 17:40 | 45 | 50.87 |
| 06/17/2026 17:40 | 200 | 50.84 |
| 06/17/2026 17:40 | 1 | 50.81 |
| 06/17/2026 17:40 | 1 | 50.81 |
| 06/17/2026 17:40 | 100 | 50.80 |
| 06/17/2026 17:40 | 33 | 50.80 |
| 06/17/2026 17:40 | 1 | 50.76 |
| 06/17/2026 17:40 | 5 | 50.76 |
| 06/17/2026 17:40 | 71 | 50.75 |
| 06/17/2026 17:40 | 6 | 50.75 |
| 06/17/2026 17:39 | 12 | 50.71 |
| 06/17/2026 17:38 | 2 | 50.715 |
| 06/17/2026 17:38 | 1 | 50.715 |
| 06/17/2026 17:38 | 13 | 50.715 |
| 06/17/2026 17:37 | 9 | 50.72 |
| 06/17/2026 17:37 | 1 | 50.72 |
| 06/17/2026 17:37 | 99 | 50.72 |
| 06/17/2026 17:37 | 1 | 50.72 |
| 06/17/2026 17:37 | 1 | 50.67 |
| 06/17/2026 17:37 | 5 | 50.67 |
| 06/17/2026 17:37 | 21 | 50.66 |
| 06/17/2026 17:37 | 100 | 50.66 |
| 06/17/2026 17:37 | 37 | 50.65 |
| 06/17/2026 17:37 | 28 | 50.65 |
| 06/17/2026 17:37 | 99 | 50.60 |
| 06/17/2026 17:37 | 30 | 50.64 |
| 06/17/2026 17:37 | 15 | 50.66 |
| 06/17/2026 17:37 | 85 | 50.66 |
| 06/17/2026 17:37 | 71 | 50.65 |
| 06/17/2026 17:37 | 1 | 50.60 |
| 06/17/2026 17:36 | 400 | 50.63 |
| 06/17/2026 17:36 | 14 | 50.64 |
| 06/17/2026 17:36 | 28 | 50.61 |
| 06/17/2026 17:36 | 27 | 50.61 |
| 06/17/2026 17:36 | 1 | 50.61 |
| 06/17/2026 17:36 | 40 | 50.65 |
| 06/17/2026 17:36 | 10 | 50.65 |
| 06/17/2026 17:36 | 1 | 50.62 |
| 06/17/2026 17:36 | 99 | 50.62 |
| 06/17/2026 17:36 | 1 | 50.63 |
| 06/17/2026 17:36 | 2 | 50.64 |
| 06/17/2026 17:36 | 3 | 50.64 |
| 06/17/2026 17:36 | 100 | 50.64 |
| 06/17/2026 17:36 | 100 | 50.64 |
| 06/17/2026 17:36 | 50 | 50.65 |
| 06/17/2026 17:36 | 50 | 50.66 |
| 06/17/2026 17:36 | 1 | 50.67 |
| 06/17/2026 17:36 | 8 | 50.67 |
| 06/17/2026 17:36 | 8 | 50.67 |
| 06/17/2026 17:36 | 100 | 50.76 |
| 06/17/2026 17:36 | 10 | 50.68 |
| 06/17/2026 17:36 | 36 | 50.70 |
| 06/17/2026 17:36 | 5 | 50.67 |
| 06/17/2026 17:36 | 100 | 50.70 |
| 06/17/2026 17:36 | 1 | 50.70 |
| 06/17/2026 17:36 | 6 | 50.70 |
| 06/17/2026 17:36 | 100 | 50.70 |
| 06/17/2026 17:36 | 1 | 50.73 |
| 06/17/2026 17:36 | 1 | 50.73 |
| 06/17/2026 17:36 | 16 | 50.73 |
| 06/17/2026 17:36 | 27 | 50.73 |
| 06/17/2026 17:36 | 5 | 50.73 |
| 06/17/2026 17:36 | 2 | 50.73 |
| 06/17/2026 17:35 | 25 | 50.74 |
| 06/17/2026 17:35 | 10 | 50.77 |
| 06/17/2026 17:35 | 36 | 50.77 |
| 06/17/2026 17:35 | 500 | 50.72 |
| 06/17/2026 17:35 | 13 | 50.72 |
| 06/17/2026 17:35 | 100 | 50.72 |
| 06/17/2026 17:35 | 71 | 50.71 |
| 06/17/2026 17:35 | 34 | 50.66 |
| 06/17/2026 17:35 | 12 | 50.66 |
| 06/17/2026 17:34 | 100 | 50.65 |
| 06/17/2026 17:34 | 35 | 50.65 |
| 06/17/2026 17:33 | 6 | 50.64 |
| 06/17/2026 17:32 | 26 | 50.68 |
| 06/17/2026 17:32 | 400 | 50.64 |
| 06/17/2026 17:32 | 19 | 50.63 |
| 06/17/2026 17:32 | 19 | 50.62 |
| 06/17/2026 17:32 | 2 | 50.61 |
| 06/17/2026 17:32 | 89 | 50.61 |
| 06/17/2026 17:32 | 2 | 50.61 |
| 06/17/2026 17:32 | 11 | 50.61 |
| 06/17/2026 17:32 | 89 | 50.61 |
| 06/17/2026 17:32 | 13 | 50.605 |
| 06/17/2026 17:32 | 100 | 50.60 |
| 06/17/2026 17:32 | 100 | 50.60 |
| 06/17/2026 17:32 | 100 | 50.61 |
| 06/17/2026 17:32 | 75 | 50.61 |
| 06/17/2026 17:32 | 25 | 50.61 |
| 06/17/2026 17:32 | 200 | 50.61 |
| 06/17/2026 17:32 | 2 | 50.68 |
| 06/17/2026 17:32 | 4 | 50.68 |
| 06/17/2026 17:32 | 100 | 50.68 |
| 06/17/2026 17:32 | 40 | 50.68 |
| 06/17/2026 17:32 | 7 | 50.645 |
| 06/17/2026 17:31 | 1 | 50.64 |
| 06/17/2026 17:31 | 25 | 50.66 |
| 06/17/2026 17:31 | 4 | 50.61 |
| 06/17/2026 17:31 | 1 | 50.61 |
| 06/17/2026 17:31 | 1 | 50.61 |
| 06/17/2026 17:30 | 6 | 50.66 |
| 06/17/2026 17:30 | 400 | 50.65 |
| 06/17/2026 17:30 | 7 | 50.66 |
| 06/17/2026 17:30 | 15 | 50.65 |
| 06/17/2026 17:30 | 9 | 50.67 |
| 06/17/2026 17:30 | 16 | 50.65 |
| 06/17/2026 17:29 | 1 | 50.675 |
| 06/17/2026 17:29 | 100 | 50.67 |
| 06/17/2026 17:29 | 252 | 50.65 |
| 06/17/2026 17:29 | 48 | 50.65 |
| 06/17/2026 17:29 | 100 | 50.63 |
| 06/17/2026 17:29 | 27 | 50.575 |
| 06/17/2026 17:29 | 16 | 50.575 |
| 06/17/2026 17:28 | 3 | 50.575 |
| 06/17/2026 17:26 | 3 | 50.57 |
| 06/17/2026 17:26 | 1 | 50.57 |
| 06/17/2026 17:26 | 3 | 50.57 |
| 06/17/2026 17:25 | 6 | 50.49 |
| 06/17/2026 17:25 | 25 | 50.54 |
| 06/17/2026 17:25 | 25 | 50.575 |
| 06/17/2026 17:25 | 100 | 50.56 |
| 06/17/2026 17:25 | 15 | 50.525 |
| 06/17/2026 17:25 | 98 | 50.50 |
| 06/17/2026 17:25 | 1 | 50.50 |
| 06/17/2026 17:25 | 2 | 50.52 |
| 06/17/2026 17:25 | 1 | 50.50 |
| 06/17/2026 17:25 | 2 | 50.52 |
| 06/17/2026 17:25 | 5 | 50.52 |
| 06/17/2026 17:25 | 100 | 50.53 |
| 06/17/2026 17:25 | 106 | 50.53 |
| 06/17/2026 17:25 | 2 | 50.54 |
| 06/17/2026 17:25 | 1 | 50.54 |
| 06/17/2026 17:25 | 5 | 50.54 |
| 06/17/2026 17:25 | 9 | 50.54 |
| 06/17/2026 17:25 | 100 | 50.54 |
| 06/17/2026 17:25 | 50 | 50.54 |
| 06/17/2026 17:24 | 25 | 50.54 |
| 06/17/2026 17:24 | 25 | 50.54 |
| 06/17/2026 17:24 | 9 | 50.60 |
| 06/17/2026 17:24 | 94 | 50.53 |
| 06/17/2026 17:24 | 100 | 50.54 |
| 06/17/2026 17:24 | 11 | 50.54 |
| 06/17/2026 17:24 | 7 | 50.54 |
| 06/17/2026 17:24 | 25 | 50.58 |
| 06/17/2026 17:24 | 50 | 50.605 |
| 06/17/2026 17:24 | 47 | 50.65 |
| 06/17/2026 17:24 | 50 | 50.605 |
| 06/17/2026 17:24 | 50 | 50.605 |
| 06/17/2026 17:24 | 3 | 50.605 |
| 06/17/2026 17:24 | 100 | 50.59 |
| 06/17/2026 17:24 | 200 | 50.57 |
| 06/17/2026 17:24 | 5 | 50.61 |
| 06/17/2026 17:24 | 19 | 50.61 |
| 06/17/2026 17:24 | 19 | 50.61 |
| 06/17/2026 17:24 | 200 | 50.61 |
| 06/17/2026 17:24 | 100 | 50.66 |
| 06/17/2026 17:24 | 4 | 50.68 |
| 06/17/2026 17:24 | 2 | 50.68 |
| 06/17/2026 17:24 | 3 | 50.68 |
| 06/17/2026 17:24 | 100 | 50.68 |
| 06/17/2026 17:24 | 200 | 50.68 |
| 06/17/2026 17:24 | 100 | 50.69 |
| 06/17/2026 17:23 | 3 | 50.78 |
| 06/17/2026 17:22 | 15 | 50.78 |
| 06/17/2026 17:22 | 100 | 50.71 |
| 06/17/2026 17:22 | 200 | 50.71 |
| 06/17/2026 17:22 | 100 | 50.71 |
| 06/17/2026 17:22 | 100 | 50.71 |
| 06/17/2026 17:22 | 200 | 50.69 |
| 06/17/2026 17:22 | 100 | 50.70 |
| 06/17/2026 17:22 | 1 | 50.70 |
| 06/17/2026 17:22 | 3 | 50.70 |
| 06/17/2026 17:22 | 1 | 50.70 |
| 06/17/2026 17:22 | 8 | 50.71 |
| 06/17/2026 17:22 | 4 | 50.71 |
| 06/17/2026 17:22 | 88 | 50.71 |
| 06/17/2026 17:22 | 12 | 50.72 |
| 06/17/2026 17:22 | 100 | 50.72 |
| 06/17/2026 17:22 | 100 | 50.73 |
| 06/17/2026 17:22 | 100 | 50.81 |
| 06/17/2026 17:22 | 1 | 50.80 |
| 06/17/2026 17:22 | 100 | 50.81 |
| 06/17/2026 17:22 | 100 | 50.81 |
| 06/17/2026 17:22 | 3 | 50.85 |
| 06/17/2026 17:22 | 100 | 50.85 |
| 06/17/2026 17:22 | 8 | 50.89 |
| 06/17/2026 17:22 | 103 | 50.89 |
| 06/17/2026 17:22 | 18 | 50.925 |
| 06/17/2026 17:22 | 111 | 50.95 |
| 06/17/2026 17:22 | 300 | 50.95 |
| 06/17/2026 17:22 | 3 | 50.95 |
| 06/17/2026 17:22 | 100 | 50.95 |
| 06/17/2026 17:22 | 111 | 50.96 |
| 06/17/2026 17:22 | 19 | 50.98 |
| 06/17/2026 17:22 | 4 | 50.98 |
| 06/17/2026 17:22 | 19 | 50.98 |
| 06/17/2026 17:22 | 19 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 27 | 50.98 |
| 06/17/2026 17:22 | 273 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 25 | 50.94 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.98 |
| 06/17/2026 17:22 | 520 | 50.98 |
| 06/17/2026 17:22 | 19 | 50.98 |
| 06/17/2026 17:22 | 19 | 50.98 |
| 06/17/2026 17:22 | 100 | 50.97 |
| 06/17/2026 17:22 | 100 | 50.97 |
| 06/17/2026 17:22 | 126 | 50.96 |
| 06/17/2026 17:22 | 73 | 50.98 |
| 06/17/2026 17:22 | 256 | 50.98 |
| 06/17/2026 17:22 | 44 | 50.98 |
| 06/17/2026 17:22 | 33 | 50.97 |
| 06/17/2026 17:22 | 240 | 50.97 |
| 06/17/2026 17:22 | 100 | 50.94 |
| 06/17/2026 17:22 | 400 | 50.82 |
| 06/17/2026 17:22 | 290 | 50.93 |
| 06/17/2026 17:22 | 10 | 50.93 |
| 06/17/2026 17:22 | 50 | 50.92 |
| 06/17/2026 17:22 | 240 | 50.91 |
| 06/17/2026 17:22 | 6 | 50.82 |
| 06/17/2026 17:22 | 30 | 50.82 |
| 06/17/2026 17:22 | 25 | 50.82 |
| 06/17/2026 17:22 | 1 | 50.74 |
| 06/17/2026 17:22 | 1 | 50.80 |
| 06/17/2026 17:22 | 100 | 50.74 |
| 06/17/2026 17:22 | 75 | 50.74 |
| 06/17/2026 17:22 | 100 | 50.73 |
| 06/17/2026 17:22 | 100 | 50.585 |
| 06/17/2026 17:22 | 62 | 50.59 |
| 06/17/2026 17:22 | 9 | 50.59 |
| 06/17/2026 17:22 | 100 | 50.59 |
| 06/17/2026 17:22 | 400 | 50.56 |
| 06/17/2026 17:22 | 100 | 50.58 |
| 06/17/2026 17:21 | 150 | 50.50 |
| 06/17/2026 17:21 | 25 | 50.45 |
| 06/17/2026 17:21 | 100 | 50.45 |
| 06/17/2026 17:21 | 2 | 50.47 |
| 06/17/2026 17:21 | 3 | 50.47 |
| 06/17/2026 17:21 | 24 | 50.45 |
| 06/17/2026 17:21 | 1 | 50.40 |
| 06/17/2026 17:21 | 100 | 50.38 |
| 06/17/2026 17:21 | 4 | 50.37 |
| 06/17/2026 17:21 | 1 | 50.37 |
| 06/17/2026 17:21 | 6 | 50.37 |
| 06/17/2026 17:21 | 2 | 50.37 |
| 06/17/2026 17:21 | 1 | 50.37 |
| 06/17/2026 17:21 | 1 | 50.34 |
| 06/17/2026 17:21 | 14 | 50.33 |
| 06/17/2026 17:21 | 3 | 50.27 |
| 06/17/2026 17:21 | 100 | 50.27 |
| 06/17/2026 17:21 | 1 | 50.34 |
| 06/17/2026 17:20 | 60 | 50.33 |
| 06/17/2026 17:20 | 2 | 50.28 |
| 06/17/2026 17:20 | 1 | 50.16 |
| 06/17/2026 17:20 | 2 | 50.16 |
| 06/17/2026 17:20 | 7 | 50.13 |
| 06/17/2026 17:20 | 100 | 50.13 |
| 06/17/2026 17:20 | 18 | 50.13 |
| 06/17/2026 17:18 | 90 | 49.985 |
| 06/17/2026 17:18 | 100 | 49.93 |
| 06/17/2026 17:18 | 100 | 49.91 |
| 06/17/2026 17:16 | 15 | 49.85 |
| 06/17/2026 17:16 | 100 | 49.86 |
| 06/17/2026 17:16 | 15 | 49.86 |
| 06/17/2026 17:16 | 85 | 49.86 |
| 06/17/2026 17:16 | 100 | 49.85 |
| 06/17/2026 17:16 | 100 | 49.73 |
| 06/17/2026 17:16 | 100 | 49.64 |
| 06/17/2026 17:16 | 28 | 49.64 |
| 06/17/2026 17:16 | 100 | 49.62 |
| 06/17/2026 17:16 | 4 | 49.62 |
| 06/17/2026 17:16 | 200 | 49.64 |
| 06/17/2026 17:16 | 100 | 49.65 |
| 06/17/2026 17:16 | 2 | 49.65 |
| 06/17/2026 17:16 | 100 | 49.65 |
| 06/17/2026 17:16 | 1 | 49.65 |
| 06/17/2026 17:16 | 100 | 49.65 |
| 06/17/2026 17:16 | 34 | 49.65 |
| 06/17/2026 17:16 | 10 | 49.65 |
| 06/17/2026 17:16 | 1 | 49.70 |
| 06/17/2026 17:16 | 24 | 49.795 |
| 06/17/2026 17:16 | 20 | 49.75 |
| 06/17/2026 17:16 | 100 | 49.75 |
| 06/17/2026 17:16 | 25 | 49.78 |
| 06/17/2026 17:16 | 1 | 49.79 |
| 06/17/2026 17:16 | 66 | 49.76 |
| 06/17/2026 17:16 | 100 | 49.76 |
| 06/17/2026 17:16 | 100 | 49.76 |
| 06/17/2026 17:16 | 100 | 49.72 |
| 06/17/2026 17:16 | 50 | 49.72 |
| 06/17/2026 17:16 | 300 | 49.72 |
| 06/17/2026 17:16 | 25 | 49.68 |
| 06/17/2026 17:16 | 300 | 49.68 |
| 06/17/2026 17:16 | 176 | 49.68 |
| 06/17/2026 17:16 | 25 | 49.67 |
| 06/17/2026 17:16 | 11 | 49.595 |
| 06/17/2026 17:16 | 151 | 49.56 |
| 06/17/2026 17:16 | 700 | 49.51 |
| 06/17/2026 17:16 | 1 | 49.50 |
| 06/17/2026 17:16 | 1 | 49.42 |
| 06/17/2026 17:16 | 20 | 49.425 |
| 06/17/2026 17:16 | 28 | 49.42 |
| 06/17/2026 17:16 | 14 | 49.42 |
| 06/17/2026 17:16 | 28 | 49.41 |
| 06/17/2026 17:16 | 6 | 49.41 |
| 06/17/2026 17:16 | 94 | 49.41 |
| 06/17/2026 17:16 | 35 | 49.41 |
| 06/17/2026 17:16 | 50 | 49.41 |
| 06/17/2026 17:16 | 12 | 49.38 |
| 06/17/2026 17:16 | 100 | 49.38 |
| 06/17/2026 17:16 | 100 | 49.37 |
| 06/17/2026 17:16 | 19 | 49.37 |
| 06/17/2026 17:16 | 150 | 49.37 |
| 06/17/2026 17:16 | 135 | 49.37 |
| 06/17/2026 17:16 | 240 | 49.36 |
| 06/17/2026 17:16 | 400 | 49.32 |
| 06/17/2026 17:16 | 3 | 49.315 |
| 06/17/2026 17:16 | 3 | 49.315 |
| 06/17/2026 17:16 | 50 | 49.315 |
| 06/17/2026 17:16 | 1 | 49.28 |
| 06/17/2026 17:16 | 12 | 49.31 |
| 06/17/2026 17:16 | 6 | 49.32 |
| 06/17/2026 17:15 | 10 | 49.31 |
| 06/17/2026 17:15 | 5 | 49.315 |
| 06/17/2026 17:11 | 1 | 49.28 |
| 06/17/2026 17:11 | 7 | 49.31 |
| 06/17/2026 17:11 | 5 | 49.33 |
| 06/17/2026 17:11 | 7 | 49.33 |
| 06/17/2026 17:11 | 12 | 49.37 |
| 06/17/2026 17:11 | 12 | 49.37 |
| 06/17/2026 17:10 | 11 | 49.33 |
| 06/17/2026 17:10 | 2 | 49.315 |
| 06/17/2026 17:09 | 27 | 49.32 |
| 06/17/2026 17:09 | 80 | 49.31 |
| 06/17/2026 17:09 | 800 | 49.30 |
| 06/17/2026 17:09 | 100 | 49.30 |
| 06/17/2026 17:09 | 13 | 49.27 |
| 06/17/2026 17:08 | 100 | 49.26 |
| 06/17/2026 17:08 | 1 | 49.26 |
| 06/17/2026 17:08 | 6 | 49.26 |
| 06/17/2026 17:08 | 6 | 49.27 |
| 06/17/2026 17:08 | 2 | 49.26 |
| 06/17/2026 17:08 | 5 | 49.26 |
| 06/17/2026 17:08 | 14 | 49.27 |
| 06/17/2026 17:08 | 15 | 49.27 |
| 06/17/2026 17:08 | 74 | 49.30 |
| 06/17/2026 17:08 | 19 | 49.30 |
| 06/17/2026 17:08 | 19 | 49.30 |
| 06/17/2026 17:08 | 18 | 49.27 |
| 06/17/2026 17:08 | 62 | 49.27 |
| 06/17/2026 17:08 | 100 | 49.27 |
| 06/17/2026 17:07 | 100 | 49.29 |
| 06/17/2026 17:07 | 100 | 49.32 |
| 06/17/2026 17:07 | 5 | 49.33 |
| 06/17/2026 17:07 | 20 | 49.34 |
| 06/17/2026 17:07 | 27 | 49.34 |
| 06/17/2026 17:07 | 2 | 49.34 |
| 06/17/2026 17:07 | 100 | 49.34 |
| 06/17/2026 17:07 | 10 | 49.35 |
| 06/17/2026 17:07 | 102 | 49.35 |
| 06/17/2026 17:07 | 88 | 49.35 |
| 06/17/2026 17:07 | 2 | 49.39 |
| 06/17/2026 17:06 | 6 | 49.44 |
| 06/17/2026 17:06 | 2 | 49.44 |
| 06/17/2026 17:06 | 15 | 49.46 |
| 06/17/2026 17:06 | 5 | 49.46 |
| 06/17/2026 17:06 | 20 | 49.46 |
| 06/17/2026 17:06 | 19 | 49.46 |
| 06/17/2026 17:06 | 2 | 49.46 |
| 06/17/2026 17:06 | 5 | 49.44 |
| 06/17/2026 17:06 | 15 | 49.44 |
| 06/17/2026 17:06 | 36 | 49.44 |
| 06/17/2026 17:06 | 100 | 49.44 |
| 06/17/2026 17:06 | 100 | 49.43 |
| 06/17/2026 17:06 | 23 | 49.43 |
| 06/17/2026 17:06 | 100 | 49.41 |
| 06/17/2026 17:04 | 1 | 49.43 |
| 06/17/2026 17:03 | 1 | 49.42 |
| 06/17/2026 17:03 | 1 | 49.42 |
| 06/17/2026 17:03 | 50 | 49.42 |
| 06/17/2026 17:03 | 100 | 49.41 |
| 06/17/2026 17:00 | 50 | 49.325 |
| 06/17/2026 17:00 | 40 | 49.35 |
| 06/17/2026 17:00 | 24 | 49.35 |
| 06/17/2026 17:00 | 100 | 49.34 |
| 06/17/2026 16:59 | 16 | 49.26 |
| 06/17/2026 16:59 | 4 | 49.26 |
| 06/17/2026 16:59 | 100 | 49.26 |
| 06/17/2026 16:59 | 13 | 49.28 |
| 06/17/2026 16:59 | 40 | 49.29 |
| 06/17/2026 16:59 | 34 | 49.33 |
| 06/17/2026 16:59 | 40 | 49.31 |
| 06/17/2026 16:59 | 41 | 49.31 |
| 06/17/2026 16:59 | 100 | 49.31 |
| 06/17/2026 16:59 | 4 | 49.32 |
| 06/17/2026 16:59 | 2 | 49.32 |
| 06/17/2026 16:59 | 87 | 49.32 |
| 06/17/2026 16:59 | 13 | 49.32 |
| 06/17/2026 16:59 | 41 | 49.32 |
| 06/17/2026 16:59 | 30 | 49.32 |
| 06/17/2026 16:59 | 16 | 49.33 |
| 06/17/2026 16:58 | 16 | 49.38 |
| 06/17/2026 16:58 | 10 | 49.37 |
| 06/17/2026 16:58 | 80 | 49.37 |
| 06/17/2026 16:58 | 10 | 49.36 |
| 06/17/2026 16:58 | 90 | 49.36 |
| 06/17/2026 16:58 | 10 | 49.35 |
| 06/17/2026 16:58 | 9 | 49.35 |
| 06/17/2026 16:58 | 2 | 49.35 |
| 06/17/2026 16:58 | 100 | 49.35 |
| 06/17/2026 16:58 | 99 | 49.35 |
| 06/17/2026 16:58 | 1 | 49.35 |
| 06/17/2026 16:58 | 80 | 49.36 |
| 06/17/2026 16:58 | 10 | 49.38 |
| 06/17/2026 16:58 | 10 | 49.395 |
| 06/17/2026 16:58 | 20 | 49.395 |
| 06/17/2026 16:58 | 31 | 49.37 |
| 06/17/2026 16:58 | 2 | 49.33 |
| 06/17/2026 16:58 | 3 | 49.41 |
| 06/17/2026 16:57 | 18 | 49.38 |
| 06/17/2026 16:56 | 58 | 49.40 |
| 06/17/2026 16:56 | 4 | 49.37 |
| 06/17/2026 16:56 | 180 | 49.37 |
| 06/17/2026 16:56 | 1 | 49.37 |
| 06/17/2026 16:56 | 20 | 49.37 |
| 06/17/2026 16:56 | 14 | 49.38 |
| 06/17/2026 16:56 | 100 | 49.38 |
| 06/17/2026 16:56 | 3 | 49.38 |
| 06/17/2026 16:56 | 200 | 49.41 |
| 06/17/2026 16:56 | 2 | 49.42 |
| 06/17/2026 16:56 | 4 | 49.42 |
| 06/17/2026 16:56 | 100 | 49.43 |
| 06/17/2026 16:56 | 20 | 49.44 |
| 06/17/2026 16:56 | 8 | 49.45 |
| 06/17/2026 16:56 | 22 | 49.48 |
| 06/17/2026 16:56 | 100 | 49.48 |
| 06/17/2026 16:56 | 80 | 49.48 |
| 06/17/2026 16:56 | 20 | 49.48 |
| 06/17/2026 16:56 | 15 | 49.49 |
| 06/17/2026 16:56 | 85 | 49.49 |
| 06/17/2026 16:56 | 5 | 49.50 |
| 06/17/2026 16:56 | 5 | 49.545 |
| 06/17/2026 16:56 | 4 | 49.51 |
| 06/17/2026 16:56 | 2 | 49.50 |
| 06/17/2026 16:56 | 100 | 49.50 |
| 06/17/2026 16:56 | 200 | 49.50 |
| 06/17/2026 16:56 | 200 | 49.51 |
| 06/17/2026 16:56 | 45 | 49.51 |
| 06/17/2026 16:56 | 43 | 49.51 |
| 06/17/2026 16:56 | 100 | 49.51 |
| 06/17/2026 16:56 | 22 | 49.51 |
| 06/17/2026 16:56 | 3 | 49.51 |
| 06/17/2026 16:56 | 8 | 49.51 |
| 06/17/2026 16:56 | 100 | 49.51 |
| 06/17/2026 16:56 | 93 | 49.53 |
| 06/17/2026 16:56 | 8 | 49.575 |
| 06/17/2026 16:56 | 100 | 49.57 |
| 06/17/2026 16:56 | 32 | 49.71 |
| 06/17/2026 16:56 | 5 | 49.71 |
| 06/17/2026 16:56 | 3 | 49.625 |
| 06/17/2026 16:55 | 5 | 49.625 |
| 06/17/2026 16:55 | 2 | 49.56 |
| 06/17/2026 16:55 | 2 | 49.68 |
| 06/17/2026 16:55 | 1 | 49.68 |
| 06/17/2026 16:55 | 4 | 49.68 |
| 06/17/2026 16:54 | 50 | 49.59 |
| 06/17/2026 16:52 | 1 | 49.53 |
| 06/17/2026 16:51 | 93 | 49.58 |
| 06/17/2026 16:51 | 100 | 49.53 |
| 06/17/2026 16:51 | 3 | 49.54 |
| 06/17/2026 16:51 | 1 | 49.54 |
| 06/17/2026 16:51 | 100 | 49.54 |
| 06/17/2026 16:51 | 22 | 49.54 |
| 06/17/2026 16:51 | 100 | 49.54 |
| 06/17/2026 16:51 | 100 | 49.67 |
| 06/17/2026 16:51 | 100 | 49.57 |
| 06/17/2026 16:51 | 100 | 49.56 |
| 06/17/2026 16:51 | 19 | 49.57 |
| 06/17/2026 16:51 | 167 | 49.57 |
| 06/17/2026 16:51 | 50 | 49.57 |
| 06/17/2026 16:51 | 64 | 49.57 |
| 06/17/2026 16:51 | 47 | 49.57 |
| 06/17/2026 16:51 | 10 | 49.57 |
| 06/17/2026 16:51 | 7 | 49.57 |
| 06/17/2026 16:51 | 87 | 49.61 |
| 06/17/2026 16:51 | 8 | 49.59 |
| 06/17/2026 16:51 | 12 | 49.59 |
| 06/17/2026 16:51 | 80 | 49.59 |
| 06/17/2026 16:51 | 20 | 49.59 |
| 06/17/2026 16:51 | 100 | 49.59 |
| 06/17/2026 16:51 | 100 | 49.60 |
| 06/17/2026 16:51 | 46 | 49.61 |
| 06/17/2026 16:51 | 57 | 49.62 |
| 06/17/2026 16:51 | 100 | 49.62 |
| 06/17/2026 16:51 | 100 | 49.62 |
| 06/17/2026 16:51 | 100 | 49.63 |
| 06/17/2026 16:51 | 2 | 49.63 |
| 06/17/2026 16:51 | 100 | 49.63 |
| 06/17/2026 16:51 | 100 | 49.63 |
| 06/17/2026 16:51 | 200 | 49.63 |
| 06/17/2026 16:51 | 23 | 49.66 |
| 06/17/2026 16:51 | 2 | 49.66 |
| 06/17/2026 16:50 | 1 | 49.65 |
| 06/17/2026 16:50 | 10 | 49.68 |
| 06/17/2026 16:49 | 20 | 49.69 |
| 06/17/2026 16:48 | 20 | 49.685 |
| 06/17/2026 16:48 | 4061 | 49.60 |
| 06/17/2026 16:48 | 3966 | 49.60 |
| 06/17/2026 16:48 | 100 | 49.615 |
| 06/17/2026 16:48 | 100 | 49.60 |
| 06/17/2026 16:48 | 2 | 49.60 |
| 06/17/2026 16:48 | 100 | 49.61 |
| 06/17/2026 16:48 | 50 | 49.66 |
| 06/17/2026 16:48 | 50 | 49.66 |
| 06/17/2026 16:48 | 60 | 49.61 |
| 06/17/2026 16:48 | 300 | 49.67 |
| 06/17/2026 16:48 | 100 | 49.665 |
| 06/17/2026 16:48 | 18 | 49.64 |
| 06/17/2026 16:48 | 50 | 49.65 |
| 06/17/2026 16:48 | 1 | 49.66 |
| 06/17/2026 16:48 | 1 | 49.66 |
| 06/17/2026 16:48 | 1 | 49.66 |
| 06/17/2026 16:48 | 1 | 49.66 |
| 06/17/2026 16:48 | 1 | 49.66 |
| 06/17/2026 16:48 | 5 | 49.67 |
| 06/17/2026 16:48 | 4 | 49.67 |
| 06/17/2026 16:48 | 3 | 49.67 |
| 06/17/2026 16:48 | 100 | 49.67 |
| 06/17/2026 16:48 | 400 | 49.68 |
| 06/17/2026 16:48 | 100 | 49.68 |
| 06/17/2026 16:48 | 50 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 50 | 49.73 |
| 06/17/2026 16:47 | 50 | 49.73 |
| 06/17/2026 16:47 | 50 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 20 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 25 | 49.73 |
| 06/17/2026 16:47 | 4 | 49.70 |
| 06/17/2026 16:47 | 5 | 49.75 |
| 06/17/2026 16:47 | 5 | 49.75 |
| 06/17/2026 16:47 | 4 | 49.75 |
| 06/17/2026 16:47 | 27 | 49.75 |
| 06/17/2026 16:47 | 73 | 49.75 |
| 06/17/2026 16:47 | 100 | 49.75 |
| 06/17/2026 16:47 | 150 | 49.76 |
| 06/17/2026 16:47 | 100 | 49.76 |
| 06/17/2026 16:46 | 4 | 49.80 |
| 06/17/2026 16:46 | 1 | 49.80 |
| 06/17/2026 16:46 | 2 | 49.76 |
| 06/17/2026 16:46 | 100 | 49.76 |
| 06/17/2026 16:46 | 11 | 49.78 |
| 06/17/2026 16:46 | 200 | 49.78 |
| 06/17/2026 16:46 | 60 | 49.80 |
| 06/17/2026 16:46 | 2 | 49.81 |
| 06/17/2026 16:46 | 3 | 49.81 |
| 06/17/2026 16:46 | 100 | 49.81 |
| 06/17/2026 16:46 | 11 | 49.81 |
| 06/17/2026 16:46 | 100 | 49.81 |
| 06/17/2026 16:45 | 50 | 49.86 |
| 06/17/2026 16:45 | 25 | 49.86 |
| 06/17/2026 16:45 | 2 | 49.82 |
| 06/17/2026 16:45 | 41 | 49.83 |
| 06/17/2026 16:45 | 1 | 49.85 |
| 06/17/2026 16:45 | 8 | 49.85 |
| 06/17/2026 16:45 | 3 | 49.86 |
| 06/17/2026 16:45 | 1 | 49.86 |
| 06/17/2026 16:45 | 6 | 49.92 |
| 06/17/2026 16:45 | 100 | 49.92 |
| 06/17/2026 16:45 | 100 | 49.92 |
| 06/17/2026 16:45 | 5 | 49.92 |
| 06/17/2026 16:45 | 5 | 49.93 |
| 06/17/2026 16:44 | 5 | 49.97 |
| 06/17/2026 16:44 | 10 | 49.99 |
| 06/17/2026 16:44 | 100 | 50.00 |
| 06/17/2026 16:44 | 50 | 50.01 |
| 06/17/2026 16:44 | 216 | 50.02 |
| 06/17/2026 16:44 | 31 | 50.02 |
| 06/17/2026 16:44 | 69 | 50.02 |
| 06/17/2026 16:44 | 10 | 50.02 |
| 06/17/2026 16:44 | 100 | 50.02 |
| 06/17/2026 16:44 | 90 | 50.04 |
| 06/17/2026 16:44 | 1 | 50.10 |
| 06/17/2026 16:44 | 1 | 50.07 |
| 06/17/2026 16:44 | 100 | 50.11 |
| 06/17/2026 16:43 | 25 | 50.08 |
| 06/17/2026 16:42 | 50 | 50.05 |
| 06/17/2026 16:41 | 32 | 50.02 |
| 06/17/2026 16:41 | 32 | 50.02 |
| 06/17/2026 16:41 | 32 | 50.02 |
| 06/17/2026 16:40 | 32 | 50.03 |
| 06/17/2026 16:40 | 32 | 50.05 |
| 06/17/2026 16:40 | 100 | 50.02 |
| 06/17/2026 16:40 | 95 | 50.09 |
| 06/17/2026 16:40 | 5 | 50.09 |
| 06/17/2026 16:39 | 25 | 50.00 |
| 06/17/2026 16:39 | 14 | 49.98 |
| 06/17/2026 16:39 | 50 | 49.93 |
| 06/17/2026 16:39 | 43 | 49.93 |
| 06/17/2026 16:39 | 100 | 49.93 |
| 06/17/2026 16:39 | 15 | 49.95 |
| 06/17/2026 16:38 | 25 | 49.96 |
| 06/17/2026 16:38 | 25 | 49.96 |
| 06/17/2026 16:38 | 14 | 49.98 |
| 06/17/2026 16:37 | 25 | 49.99 |
| 06/17/2026 16:37 | 25 | 50.05 |
| 06/17/2026 16:37 | 25 | 50.05 |
| 06/17/2026 16:37 | 25 | 50.05 |
| 06/17/2026 16:37 | 25 | 50.05 |
| 06/17/2026 16:37 | 100 | 50.03 |
| 06/17/2026 16:36 | 50 | 50.025 |
| 06/17/2026 16:36 | 25 | 50.045 |
| 06/17/2026 16:36 | 25 | 49.97 |
| 06/17/2026 16:36 | 7 | 49.95 |
| 06/17/2026 16:36 | 800 | 49.95 |
| 06/17/2026 16:36 | 100 | 49.93 |
| 06/17/2026 16:32 | 25 | 49.87 |
| 06/17/2026 16:32 | 25 | 49.87 |
| 06/17/2026 16:32 | 1 | 49.855 |
| 06/17/2026 16:32 | 6 | 49.855 |
| 06/17/2026 16:31 | 200 | 49.88 |
| 06/17/2026 16:31 | 114 | 49.86 |
| 06/17/2026 16:31 | 13 | 49.86 |
| 06/17/2026 16:31 | 13 | 49.81 |
| 06/17/2026 16:30 | 100 | 49.80 |
| 06/17/2026 16:30 | 100 | 49.76 |
| 06/17/2026 16:30 | 100 | 49.85 |
| 06/17/2026 16:30 | 16 | 49.87 |
| 06/17/2026 16:30 | 100 | 49.87 |
| 06/17/2026 16:30 | 2 | 49.87 |
| 06/17/2026 16:28 | 50 | 50.005 |
| 06/17/2026 16:28 | 50 | 50.005 |
| 06/17/2026 16:27 | 14 | 49.93 |
| 06/17/2026 16:27 | 12 | 49.92 |
| 06/17/2026 16:27 | 13 | 49.93 |
| 06/17/2026 16:27 | 5 | 49.93 |
| 06/17/2026 16:27 | 16 | 49.89 |
| 06/17/2026 16:27 | 30 | 49.92 |
| 06/17/2026 16:27 | 100 | 49.94 |
| 06/17/2026 16:27 | 100 | 49.97 |
| 06/17/2026 16:27 | 100 | 49.97 |
| 06/17/2026 16:27 | 5 | 49.97 |
| 06/17/2026 16:27 | 100 | 49.97 |
| 06/17/2026 16:27 | 11 | 50.00 |
| 06/17/2026 16:27 | 5 | 50.00 |
| 06/17/2026 16:27 | 100 | 50.00 |
| 06/17/2026 16:27 | 20 | 50.01 |
| 06/17/2026 16:27 | 100 | 50.01 |
| 06/17/2026 16:27 | 31 | 50.02 |
| 06/17/2026 16:27 | 12 | 50.02 |
| 06/17/2026 16:27 | 100 | 50.02 |
| 06/17/2026 16:27 | 6 | 50.10 |
| 06/17/2026 16:26 | 50 | 50.09 |
| 06/17/2026 16:26 | 13 | 50.15 |
| 06/17/2026 16:26 | 33 | 50.15 |
| 06/17/2026 16:26 | 22 | 50.15 |
| 06/17/2026 16:26 | 1 | 50.15 |
| 06/17/2026 16:26 | 55 | 50.14 |
| 06/17/2026 16:26 | 1 | 50.12 |
| 06/17/2026 16:25 | 25 | 50.075 |
| 06/17/2026 16:24 | 1 | 50.14 |
| 06/17/2026 16:24 | 1 | 50.13 |
| 06/17/2026 16:24 | 1 | 50.12 |
| 06/17/2026 16:24 | 2 | 50.12 |
| 06/17/2026 16:23 | 7 | 50.03 |
| 06/17/2026 16:23 | 25 | 50.03 |
| 06/17/2026 16:23 | 25 | 50.03 |
| 06/17/2026 16:23 | 20 | 49.97 |
| 06/17/2026 16:23 | 3 | 50.00 |
| 06/17/2026 16:23 | 5 | 50.00 |
| 06/17/2026 16:23 | 100 | 50.00 |
| 06/17/2026 16:23 | 18 | 50.00 |
| 06/17/2026 16:23 | 80 | 50.00 |
| 06/17/2026 16:22 | 5 | 49.99 |
| 06/17/2026 16:22 | 2 | 49.92 |
| 06/17/2026 16:22 | 43 | 49.92 |
| 06/17/2026 16:22 | 10 | 49.85 |
| 06/17/2026 16:22 | 90 | 49.85 |
| 06/17/2026 16:22 | 100 | 49.85 |
| 06/17/2026 16:22 | 2 | 49.77 |
| 06/17/2026 16:22 | 3 | 49.77 |
| 06/17/2026 16:21 | 3 | 49.66 |
| 06/17/2026 16:21 | 7 | 49.66 |
| 06/17/2026 16:21 | 100 | 49.58 |
| 06/17/2026 16:20 | 25 | 49.705 |
| 06/17/2026 16:19 | 8 | 49.60 |
| 06/17/2026 16:19 | 10 | 49.56 |
| 06/17/2026 16:19 | 100 | 49.55 |
| 06/17/2026 16:19 | 100 | 49.45 |
| 06/17/2026 16:19 | 25 | 49.43 |
| 06/17/2026 16:19 | 87 | 49.43 |
| 06/17/2026 16:19 | 13 | 49.43 |
| 06/17/2026 16:18 | 100 | 49.40 |
| 06/17/2026 16:18 | 11 | 49.41 |
| 06/17/2026 16:18 | 100 | 49.41 |
| 06/17/2026 16:18 | 100 | 49.42 |
| 06/17/2026 16:18 | 100 | 49.51 |
| 06/17/2026 16:18 | 5 | 49.60 |
| 06/17/2026 16:18 | 100 | 49.63 |
| 06/17/2026 16:17 | 25 | 49.76 |
| 06/17/2026 16:17 | 100 | 49.76 |
| 06/17/2026 16:17 | 10 | 49.76 |
| 06/17/2026 16:16 | 18 | 49.53 |
| 06/17/2026 16:16 | 2 | 49.52 |
| 06/17/2026 16:16 | 5 | 49.37 |
| 06/17/2026 16:16 | 20 | 49.40 |
| 06/17/2026 16:16 | 66 | 49.40 |
| 06/17/2026 16:16 | 34 | 49.40 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:16 | 25 | 49.46 |
| 06/17/2026 16:15 | 3 | 49.36 |
| 06/17/2026 16:15 | 100 | 49.21 |
| 06/17/2026 16:15 | 500 | 49.21 |
| 06/17/2026 16:15 | 100 | 49.21 |
| 06/17/2026 16:15 | 100 | 49.21 |
| 06/17/2026 16:15 | 200 | 49.21 |
| 06/17/2026 16:15 | 100 | 49.21 |
| 06/17/2026 16:15 | 100 | 49.20 |
| 06/17/2026 16:15 | 95 | 49.025 |
| 06/17/2026 16:14 | 208 | 49.025 |
| 06/17/2026 16:14 | 96 | 49.085 |
| 06/17/2026 16:14 | 2 | 49.06 |
| 06/17/2026 16:14 | 2 | 49.05 |
| 06/17/2026 16:14 | 2 | 49.05 |
| 06/17/2026 16:14 | 4 | 49.01 |
| 06/17/2026 16:14 | 2 | 48.95 |
| 06/17/2026 16:14 | 5 | 48.95 |
| 06/17/2026 16:14 | 13 | 48.95 |
| 06/17/2026 16:14 | 20 | 48.93 |
| 06/17/2026 16:13 | 100 | 48.95 |
| 06/17/2026 16:13 | 5 | 48.96 |
| 06/17/2026 16:13 | 45 | 48.96 |
| 06/17/2026 16:13 | 11 | 48.96 |
| 06/17/2026 16:13 | 11 | 48.96 |
| 06/17/2026 16:13 | 100 | 48.96 |
| 06/17/2026 16:13 | 240 | 49.085 |
| 06/17/2026 16:11 | 8 | 48.95 |
| 06/17/2026 16:11 | 45 | 48.88 |
| 06/17/2026 16:11 | 100 | 48.96 |
| 06/17/2026 16:11 | 5 | 48.96 |
| 06/17/2026 16:11 | 33 | 48.96 |
| 06/17/2026 16:11 | 100 | 48.96 |
| 06/17/2026 16:11 | 18 | 49.00 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 25 | 49.105 |
| 06/17/2026 16:11 | 100 | 49.08 |
| 06/17/2026 16:11 | 76 | 49.08 |
| 06/17/2026 16:11 | 18 | 49.08 |
| 06/17/2026 16:11 | 63 | 49.09 |
| 06/17/2026 16:11 | 100 | 49.09 |
| 06/17/2026 16:11 | 3 | 49.10 |
| 06/17/2026 16:11 | 5 | 49.10 |
| 06/17/2026 16:11 | 80 | 49.10 |
| 06/17/2026 16:11 | 100 | 49.10 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 25 | 49.175 |
| 06/17/2026 16:10 | 5 | 49.23 |
| 06/17/2026 16:10 | 1 | 49.23 |
| 06/17/2026 16:10 | 100 | 49.23 |
| 06/17/2026 16:10 | 200 | 49.23 |
| 06/17/2026 16:10 | 6 | 49.24 |
| 06/17/2026 16:10 | 4 | 49.24 |
| 06/17/2026 16:10 | 12 | 49.24 |
| 06/17/2026 16:10 | 100 | 49.24 |
| 06/17/2026 16:08 | 100 | 49.39 |
| 06/17/2026 16:08 | 100 | 49.38 |
| 06/17/2026 16:08 | 2 | 49.31 |
| 06/17/2026 16:08 | 25 | 49.34 |
| 06/17/2026 16:08 | 25 | 49.34 |
| 06/17/2026 16:08 | 25 | 49.34 |
| 06/17/2026 16:08 | 25 | 49.34 |
| 06/17/2026 16:08 | 25 | 49.33 |
| 06/17/2026 16:08 | 25 | 49.33 |
| 06/17/2026 16:08 | 25 | 49.33 |
| 06/17/2026 16:08 | 100 | 49.33 |
| 06/17/2026 16:08 | 100 | 49.30 |
| 06/17/2026 16:08 | 25 | 49.33 |
| 06/17/2026 16:08 | 65 | 49.27 |
| 06/17/2026 16:07 | 25 | 49.25 |
| 06/17/2026 16:07 | 25 | 49.25 |
| 06/17/2026 16:07 | 124 | 49.24 |
| 06/17/2026 16:07 | 6 | 49.24 |
| 06/17/2026 16:07 | 50 | 49.25 |
| 06/17/2026 16:06 | 9 | 49.20 |
| 06/17/2026 16:06 | 25 | 49.20 |
| 06/17/2026 16:06 | 19 | 49.20 |
| 06/17/2026 16:06 | 15 | 49.20 |
| 06/17/2026 16:06 | 50 | 49.20 |
| 06/17/2026 16:06 | 6 | 49.20 |
| 06/17/2026 16:06 | 50 | 49.13 |
| 06/17/2026 16:06 | 25 | 49.13 |
| 06/17/2026 16:06 | 25 | 49.13 |
| 06/17/2026 16:06 | 200 | 49.045 |
| 06/17/2026 16:04 | 23 | 48.88 |
| 06/17/2026 16:04 | 20 | 49.00 |
| 06/17/2026 16:04 | 250 | 49.00 |
| 06/17/2026 16:04 | 4 | 49.02 |
| 06/17/2026 16:04 | 100 | 49.02 |
| 06/17/2026 16:04 | 1 | 49.09 |
| 06/17/2026 16:04 | 5 | 49.10 |
| 06/17/2026 16:04 | 300 | 49.11 |
| 06/17/2026 16:04 | 2 | 49.12 |
| 06/17/2026 16:04 | 6 | 49.12 |
| 06/17/2026 16:04 | 92 | 49.12 |
| 06/17/2026 16:04 | 8 | 49.12 |
| 06/17/2026 16:04 | 100 | 49.13 |
| 06/17/2026 16:04 | 100 | 49.25 |
| 06/17/2026 16:03 | 181 | 49.35 |
| 06/17/2026 16:03 | 312 | 49.35 |
| 06/17/2026 16:03 | 227 | 49.35 |
| 06/17/2026 16:03 | 80 | 49.35 |
| 06/17/2026 16:03 | 20 | 49.34 |
| 06/17/2026 16:03 | 150 | 49.34 |
| 06/17/2026 16:03 | 240 | 49.33 |
| 06/17/2026 16:03 | 50 | 49.32 |
| 06/17/2026 16:03 | 100 | 49.31 |
| 06/17/2026 16:03 | 240 | 49.31 |
| 06/17/2026 16:03 | 100 | 49.19 |
| 06/17/2026 16:03 | 100 | 49.19 |
| 06/17/2026 16:02 | 2 | 49.18 |
| 06/17/2026 16:02 | 25 | 49.195 |
| 06/17/2026 16:02 | 27 | 49.13 |
| 06/17/2026 16:02 | 5 | 49.13 |
| 06/17/2026 16:02 | 18 | 49.13 |
| 06/17/2026 16:02 | 25 | 49.195 |
| 06/17/2026 16:02 | 2 | 49.195 |
| 06/17/2026 16:02 | 1 | 49.31 |
| 06/17/2026 16:02 | 200 | 49.32 |
| 06/17/2026 16:02 | 200 | 49.32 |
| 06/17/2026 16:02 | 12 | 49.33 |
| 06/17/2026 16:02 | 6 | 49.33 |
| 06/17/2026 16:02 | 100 | 49.33 |
| 06/17/2026 15:59 | 100 | 49.64 |
| 06/17/2026 15:59 | 5 | 49.61 |
| 06/17/2026 15:59 | 100 | 49.61 |
| 06/17/2026 15:59 | 13 | 49.70 |
| 06/17/2026 15:59 | 45 | 49.70 |
| 06/17/2026 15:59 | 4 | 49.84 |
| 06/17/2026 15:59 | 96 | 49.84 |
| 06/17/2026 15:59 | 100 | 49.85 |
| 06/17/2026 15:59 | 200 | 49.85 |
| 06/17/2026 15:59 | 10 | 49.85 |
| 06/17/2026 15:59 | 1100 | 50.00 |
| 06/17/2026 15:59 | 4 | 50.02 |
| 06/17/2026 15:59 | 3 | 50.01 |
| 06/17/2026 15:58 | 100 | 49.985 |
| 06/17/2026 15:58 | 84 | 49.95 |
| 06/17/2026 15:58 | 116 | 49.95 |
| 06/17/2026 15:58 | 12 | 49.95 |
| 06/17/2026 15:58 | 75 | 49.92 |
| 06/17/2026 15:58 | 25 | 49.92 |
| 06/17/2026 15:58 | 100 | 49.89 |
| 06/17/2026 15:57 | 52 | 49.67 |
| 06/17/2026 15:56 | 5 | 49.77 |
| 06/17/2026 15:56 | 50 | 49.50 |
| 06/17/2026 15:56 | 12 | 49.43 |
| 06/17/2026 15:55 | 29 | 49.45 |
| 06/17/2026 15:54 | 1 | 49.18 |
| 06/17/2026 15:54 | 5 | 49.25 |
| 06/17/2026 15:54 | 100 | 49.25 |
| 06/17/2026 15:54 | 95 | 49.01 |
| 06/17/2026 15:54 | 127 | 49.00 |
| 06/17/2026 15:53 | 160 | 48.98 |
| 06/17/2026 15:53 | 240 | 48.97 |
| 06/17/2026 15:53 | 12 | 48.93 |
| 06/17/2026 15:53 | 35 | 48.93 |
| 06/17/2026 15:53 | 65 | 48.93 |
| 06/17/2026 15:53 | 10 | 48.95 |
| 06/17/2026 15:53 | 71 | 48.95 |
| 06/17/2026 15:53 | 19 | 48.95 |
| 06/17/2026 15:52 | 193 | 49.13 |
| 06/17/2026 15:52 | 7 | 49.13 |
| 06/17/2026 15:52 | 112 | 48.85 |
| 06/17/2026 15:51 | 125 | 48.91 |
| 06/17/2026 15:51 | 6 | 48.91 |
| 06/17/2026 15:51 | 11 | 48.87 |
| 06/17/2026 15:51 | 29 | 48.88 |
| 06/17/2026 15:51 | 300 | 48.88 |
| 06/17/2026 15:51 | 29 | 48.93 |
| 06/17/2026 15:51 | 100 | 48.90 |
| 06/17/2026 15:51 | 156 | 48.90 |
| 06/17/2026 15:51 | 144 | 48.90 |
| 06/17/2026 15:51 | 2 | 48.91 |
| 06/17/2026 15:51 | 75 | 49.02 |
| 06/17/2026 15:51 | 11 | 49.07 |
| 06/17/2026 15:51 | 100 | 49.07 |
| 06/17/2026 15:51 | 100 | 49.07 |
| 06/17/2026 15:51 | 100 | 49.09 |
| 06/17/2026 15:51 | 100 | 49.09 |
| 06/17/2026 15:51 | 150 | 49.10 |
| 06/17/2026 15:51 | 240 | 49.10 |
| 06/17/2026 15:50 | 42 | 49.16 |
| 06/17/2026 15:50 | 100 | 49.17 |
| 06/17/2026 15:50 | 100 | 49.17 |
| 06/17/2026 15:50 | 45 | 49.23 |
| 06/17/2026 15:50 | 45 | 49.23 |
| 06/17/2026 15:50 | 1 | 49.34 |
| 06/17/2026 15:50 | 1 | 49.37 |
| 06/17/2026 15:50 | 14 | 49.38 |
| 06/17/2026 15:50 | 2 | 49.38 |
| 06/17/2026 15:50 | 52 | 49.38 |
| 06/17/2026 15:50 | 500 | 49.38 |
| 06/17/2026 15:50 | 16 | 49.45 |
| 06/17/2026 15:50 | 10 | 49.55 |
| 06/17/2026 15:50 | 19 | 49.60 |
| 06/17/2026 15:49 | 4 | 49.49 |
| 06/17/2026 15:49 | 30 | 49.505 |
| 06/17/2026 15:49 | 6 | 49.53 |
| 06/17/2026 15:48 | 4 | 49.53 |
| 06/17/2026 15:48 | 100 | 49.46 |
| 06/17/2026 15:47 | 149 | 49.545 |
| 06/17/2026 15:47 | 50 | 49.545 |
| 06/17/2026 15:47 | 172 | 49.41 |
| 06/17/2026 15:47 | 28 | 49.41 |
| 06/17/2026 15:47 | 100 | 49.41 |
| 06/17/2026 15:47 | 100 | 49.41 |
| 06/17/2026 15:47 | 100 | 49.49 |
| 06/17/2026 15:47 | 50 | 49.39 |
| 06/17/2026 15:47 | 3 | 49.39 |
| 06/17/2026 15:47 | 2 | 49.39 |
| 06/17/2026 15:47 | 15 | 49.39 |
| 06/17/2026 15:47 | 100 | 49.39 |
| 06/17/2026 15:47 | 100 | 49.39 |
| 06/17/2026 15:47 | 100 | 49.38 |
| 06/17/2026 15:47 | 100 | 49.35 |
| 06/17/2026 15:47 | 1 | 49.30 |
| 06/17/2026 15:47 | 500 | 49.19 |
| 06/17/2026 15:47 | 4 | 48.99 |
| 06/17/2026 15:46 | 1 | 48.76 |
| 06/17/2026 15:46 | 6 | 48.72 |
| 06/17/2026 15:46 | 96 | 48.72 |
| 06/17/2026 15:46 | 304 | 48.72 |
| 06/17/2026 15:46 | 2 | 48.71 |
| 06/17/2026 15:46 | 100 | 48.71 |
| 06/17/2026 15:45 | 100 | 48.575 |
| 06/17/2026 15:45 | 25 | 48.51 |
| 06/17/2026 15:45 | 25 | 48.51 |
| 06/17/2026 15:45 | 25 | 48.51 |
| 06/17/2026 15:45 | 500 | 48.50 |
| 06/17/2026 15:45 | 300 | 48.54 |
| 06/17/2026 15:45 | 200 | 48.54 |
| 06/17/2026 15:45 | 100 | 48.54 |
| 06/17/2026 15:45 | 200 | 48.55 |
| 06/17/2026 15:45 | 7 | 48.55 |
| 06/17/2026 15:45 | 20 | 48.60 |
| 06/17/2026 15:45 | 26 | 48.60 |
| 06/17/2026 15:45 | 174 | 48.60 |
| 06/17/2026 15:45 | 1326 | 48.60 |
| 06/17/2026 15:45 | 100 | 48.61 |
| 06/17/2026 15:45 | 100 | 48.62 |
| 06/17/2026 15:45 | 10 | 48.62 |
| 06/17/2026 15:45 | 10 | 48.62 |
| 06/17/2026 15:45 | 15 | 48.64 |
| 06/17/2026 15:45 | 23 | 48.64 |
| 06/17/2026 15:45 | 100 | 48.64 |
| 06/17/2026 15:45 | 6 | 48.66 |
| 06/17/2026 15:45 | 4 | 48.71 |
| 06/17/2026 15:44 | 1 | 48.80 |
| 06/17/2026 15:44 | 58 | 48.72 |
| 06/17/2026 15:44 | 25 | 48.765 |
| 06/17/2026 15:43 | 100 | 48.75 |
| 06/17/2026 15:43 | 14 | 48.73 |
| 06/17/2026 15:42 | 100 | 48.78 |
| 06/17/2026 15:42 | 23 | 48.73 |
| 06/17/2026 15:42 | 116 | 48.73 |
| 06/17/2026 15:42 | 100 | 48.74 |
| 06/17/2026 15:42 | 70 | 48.74 |
| 06/17/2026 15:42 | 34 | 48.74 |
| 06/17/2026 15:42 | 66 | 48.74 |
| 06/17/2026 15:42 | 100 | 48.74 |
| 06/17/2026 15:42 | 100 | 48.77 |
| 06/17/2026 15:42 | 4 | 48.93 |
| 06/17/2026 15:42 | 1 | 48.91 |
| 06/17/2026 15:41 | 24 | 49.11 |
| 06/17/2026 15:41 | 17 | 48.79 |
| 06/17/2026 15:40 | 200 | 48.97 |
| 06/17/2026 15:39 | 200 | 48.73 |
| 06/17/2026 15:39 | 90 | 48.76 |
| 06/17/2026 15:39 | 10 | 48.76 |
| 06/17/2026 15:39 | 490 | 48.76 |
| 06/17/2026 15:39 | 100 | 48.75 |
| 06/17/2026 15:39 | 6 | 48.70 |
| 06/17/2026 15:39 | 100 | 48.71 |
| 06/17/2026 15:39 | 110 | 48.79 |
| 06/17/2026 15:39 | 50 | 48.78 |
| 06/17/2026 15:39 | 240 | 48.78 |
| 06/17/2026 15:39 | 6 | 48.76 |
| 06/17/2026 15:39 | 5 | 48.76 |
| 06/17/2026 15:39 | 5 | 48.76 |
| 06/17/2026 15:39 | 7 | 48.76 |
| 06/17/2026 15:39 | 5 | 48.80 |
| 06/17/2026 15:39 | 37 | 48.80 |
| 06/17/2026 15:39 | 100 | 48.81 |
| 06/17/2026 15:39 | 1 | 48.81 |
| 06/17/2026 15:39 | 48 | 48.81 |
| 06/17/2026 15:39 | 300 | 48.81 |
| 06/17/2026 15:39 | 90 | 48.82 |
| 06/17/2026 15:39 | 4 | 48.82 |
| 06/17/2026 15:39 | 150 | 48.82 |
| 06/17/2026 15:38 | 85 | 49.00 |
| 06/17/2026 15:38 | 100 | 49.00 |
| 06/17/2026 15:38 | 100 | 49.00 |
| 06/17/2026 15:38 | 85 | 49.00 |
| 06/17/2026 15:38 | 142 | 49.00 |
| 06/17/2026 15:38 | 85 | 49.00 |
| 06/17/2026 15:38 | 15 | 49.00 |
| 06/17/2026 15:38 | 85 | 48.99 |
| 06/17/2026 15:38 | 15 | 48.99 |
| 06/17/2026 15:38 | 85 | 48.90 |
| 06/17/2026 15:38 | 99 | 48.74 |
| 06/17/2026 15:38 | 23 | 48.86 |
| 06/17/2026 15:38 | 27 | 48.86 |
| 06/17/2026 15:37 | 95 | 48.72 |
| 06/17/2026 15:37 | 2 | 48.83 |
| 06/17/2026 15:37 | 4 | 48.83 |
| 06/17/2026 15:37 | 12 | 48.83 |
| 06/17/2026 15:37 | 2 | 48.84 |
| 06/17/2026 15:37 | 18 | 48.84 |
| 06/17/2026 15:37 | 18 | 48.84 |
| 06/17/2026 15:37 | 18 | 48.84 |
| 06/17/2026 15:37 | 18 | 48.84 |
| 06/17/2026 15:37 | 18 | 48.84 |
| 06/17/2026 15:37 | 8 | 48.84 |
| 06/17/2026 15:37 | 8 | 48.84 |
| 06/17/2026 15:37 | 16 | 48.84 |
| 06/17/2026 15:37 | 100 | 48.84 |
| 06/17/2026 15:37 | 80 | 48.86 |
| 06/17/2026 15:36 | 50 | 48.955 |
| 06/17/2026 15:36 | 102 | 48.90 |
| 06/17/2026 15:36 | 15 | 48.91 |
| 06/17/2026 15:36 | 7 | 48.91 |
| 06/17/2026 15:36 | 7 | 48.91 |
| 06/17/2026 15:36 | 4 | 48.91 |
| 06/17/2026 15:36 | 8 | 48.91 |
| 06/17/2026 15:36 | 100 | 48.91 |
| 06/17/2026 15:36 | 15 | 48.92 |
| 06/17/2026 15:36 | 28 | 48.92 |
| 06/17/2026 15:36 | 57 | 48.92 |
| 06/17/2026 15:36 | 200 | 49.00 |
| 06/17/2026 15:35 | 3 | 49.17 |
| 06/17/2026 15:35 | 5 | 49.17 |
| 06/17/2026 15:35 | 3 | 49.15 |
| 06/17/2026 15:35 | 8 | 49.15 |
| 06/17/2026 15:35 | 8 | 49.15 |
| 06/17/2026 15:35 | 8 | 49.15 |
| 06/17/2026 15:35 | 32 | 49.14 |
| 06/17/2026 15:35 | 16 | 49.14 |
| 06/17/2026 15:35 | 52 | 49.17 |
| 06/17/2026 15:35 | 8 | 49.14 |
| 06/17/2026 15:35 | 4 | 49.14 |
| 06/17/2026 15:35 | 2 | 49.105 |
| 06/17/2026 15:35 | 127 | 49.13 |
| 06/17/2026 15:35 | 100 | 49.125 |
| 06/17/2026 15:35 | 65 | 48.88 |
| 06/17/2026 15:35 | 33 | 48.94 |
| 06/17/2026 15:35 | 1 | 48.95 |
| 06/17/2026 15:35 | 99 | 48.95 |
| 06/17/2026 15:35 | 1 | 48.94 |
| 06/17/2026 15:35 | 400 | 48.92 |
| 06/17/2026 15:35 | 10 | 48.95 |
| 06/17/2026 15:35 | 5 | 48.95 |
| 06/17/2026 15:35 | 1 | 49.00 |
| 06/17/2026 15:35 | 1 | 49.06 |
| 06/17/2026 15:35 | 4 | 49.00 |
| 06/17/2026 15:35 | 500 | 49.00 |
| 06/17/2026 15:35 | 1 | 49.01 |
| 06/17/2026 15:35 | 4 | 49.01 |
| 06/17/2026 15:35 | 3 | 49.01 |
| 06/17/2026 15:35 | 5 | 49.01 |
| 06/17/2026 15:35 | 3 | 49.01 |
| 06/17/2026 15:35 | 2 | 49.01 |
| 06/17/2026 15:35 | 1 | 49.01 |
| 06/17/2026 15:35 | 10 | 49.01 |
| 06/17/2026 15:35 | 10 | 49.01 |
| 06/17/2026 15:35 | 1 | 49.02 |
| 06/17/2026 15:35 | 4 | 49.02 |
| 06/17/2026 15:35 | 200 | 49.02 |
| 06/17/2026 15:35 | 1 | 49.10 |
| 06/17/2026 15:35 | 99 | 49.11 |
| 06/17/2026 15:35 | 1 | 49.11 |
| 06/17/2026 15:35 | 100 | 49.11 |
| 06/17/2026 15:35 | 100 | 49.11 |
| 06/17/2026 15:35 | 4 | 49.14 |
| 06/17/2026 15:34 | 61 | 49.205 |
| 06/17/2026 15:34 | 39 | 49.205 |
| 06/17/2026 15:34 | 2 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 100 | 49.205 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 25 | 49.21 |
| 06/17/2026 15:34 | 100 | 49.205 |
| 06/17/2026 15:34 | 28 | 49.11 |
| 06/17/2026 15:34 | 272 | 49.11 |
| 06/17/2026 15:34 | 28 | 49.11 |
| 06/17/2026 15:34 | 72 | 49.12 |
| 06/17/2026 15:34 | 27 | 49.12 |
| 06/17/2026 15:34 | 1 | 49.12 |
| 06/17/2026 15:34 | 100 | 49.19 |
| 06/17/2026 15:34 | 8 | 49.19 |
| 06/17/2026 15:34 | 9 | 49.19 |
| 06/17/2026 15:34 | 13 | 49.19 |
| 06/17/2026 15:34 | 23 | 49.19 |
| 06/17/2026 15:34 | 6 | 49.19 |
| 06/17/2026 15:34 | 130 | 49.19 |
| 06/17/2026 15:34 | 85 | 49.20 |
| 06/17/2026 15:34 | 1 | 49.26 |
| 06/17/2026 15:34 | 1 | 49.36 |
| 06/17/2026 15:34 | 20 | 49.46 |
| 06/17/2026 15:34 | 6 | 49.50 |
| 06/17/2026 15:34 | 5 | 49.50 |
| 06/17/2026 15:34 | 5 | 49.50 |
| 06/17/2026 15:34 | 1 | 49.50 |
| 06/17/2026 15:34 | 500 | 49.50 |
| 06/17/2026 15:34 | 25 | 49.70 |
| 06/17/2026 15:34 | 25 | 49.70 |
| 06/17/2026 15:34 | 25 | 49.70 |
| 06/17/2026 15:34 | 25 | 49.70 |
| 06/17/2026 15:34 | 25 | 49.70 |
| 06/17/2026 15:33 | 25 | 49.70 |
| 06/17/2026 15:33 | 25 | 49.70 |
| 06/17/2026 15:33 | 1 | 49.70 |
| 06/17/2026 15:33 | 200 | 49.70 |
| 06/17/2026 15:33 | 35 | 49.71 |
| 06/17/2026 15:33 | 38 | 49.71 |
| 06/17/2026 15:33 | 1 | 49.75 |
| 06/17/2026 15:32 | 25 | 50.045 |
| 06/17/2026 15:32 | 25 | 50.045 |
| 06/17/2026 15:32 | 10 | 49.96 |
| 06/17/2026 15:32 | 25 | 49.96 |
| 06/17/2026 15:32 | 25 | 49.96 |
| 06/17/2026 15:32 | 25 | 49.96 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 15 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 25 | 49.93 |
| 06/17/2026 15:32 | 1 | 49.94 |
| 06/17/2026 15:32 | 100 | 50.00 |
| 06/17/2026 15:32 | 420 | 50.00 |
| 06/17/2026 15:32 | 1580 | 50.00 |
| 06/17/2026 15:32 | 500 | 50.00 |
| 06/17/2026 15:32 | 701 | 50.01 |
| 06/17/2026 15:32 | 99 | 50.01 |
| 06/17/2026 15:32 | 83 | 50.03 |
| 06/17/2026 15:32 | 7 | 50.09 |
| 06/17/2026 15:32 | 2 | 50.09 |
| 06/17/2026 15:31 | 25 | 50.18 |
| 06/17/2026 15:31 | 25 | 50.18 |
| 06/17/2026 15:31 | 2 | 50.18 |
| 06/17/2026 15:31 | 100 | 50.18 |
| 06/17/2026 15:31 | 100 | 50.18 |
| 06/17/2026 15:31 | 100 | 50.17 |
| 06/17/2026 15:31 | 59 | 50.18 |
| 06/17/2026 15:31 | 657 | 50.23 |
| 06/17/2026 15:31 | 4 | 50.47 |
| 06/17/2026 15:31 | 14 | 50.47 |
| 06/17/2026 15:31 | 125 | 50.50 |
| 06/17/2026 15:31 | 375 | 50.50 |
| 06/17/2026 15:31 | 45 | 50.55 |
| 06/17/2026 15:31 | 42 | 50.75 |
| 06/17/2026 15:31 | 61 | 51.215 |
| 06/17/2026 15:30 | 2 | 51.30 |
| 06/17/2026 15:30 | 100 | 51.45 |
| 06/17/2026 15:30 | 12 | 51.50 |
| 06/17/2026 15:30 | 8 | 51.50 |
| 06/17/2026 15:30 | 5 | 51.50 |
| 06/17/2026 15:30 | 70 | 51.50 |
| 06/17/2026 15:30 | 189 | 51.50 |
| 06/17/2026 15:30 | 600 | 51.51 |
| 06/17/2026 15:30 | 7 | 51.51 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 12 | 52.02 |
| 06/17/2026 15:30 | 13 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 14 | 52.02 |
| 06/17/2026 15:30 | 11 | 52.02 |
| 06/17/2026 15:30 | 9 | 52.02 |
| 06/17/2026 15:30 | 16 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.02 |
| 06/17/2026 15:30 | 25 | 52.11 |
| 06/17/2026 15:30 | 100 | 52.11 |
| 06/17/2026 15:30 | 1 | 51.74 |
| 06/17/2026 15:30 | 324 | 51.70 |
| 06/17/2026 15:30 | 299 | 51.70 |
| 06/17/2026 15:30 | 336 | 51.69 |
| 06/17/2026 15:30 | 25 | 51.70 |
| 06/17/2026 15:30 | 69 | 51.70 |
| 06/17/2026 15:30 | 25 | 51.70 |
| 06/17/2026 15:30 | 15086 | 51.69 |
| 06/17/2026 15:30 | 9 | 51.73 |
| 06/17/2026 15:28 | 66 | 51.71 |
| 06/17/2026 15:28 | 103 | 51.71 |
| 06/17/2026 15:28 | 241 | 51.50 |
| 06/17/2026 15:28 | 1 | 51.71 |
| 06/17/2026 13:59 | 253 | 53.00 |
| 06/17/2026 13:59 | 47 | 52.02 |