Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.34
-6.26
(
-12.62% )
|
43.26
|
200 |
43.35
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.34 |
| 10/17/2026 00:08 | 1 | 43.57 |
| 10/16/2026 23:20 | � | 43.34 |
| 10/16/2026 23:14 | 3 | 43.32 |
| 10/16/2026 22:30 | � | 43.34 |
| 10/16/2026 22:08 | 100 | 42.73 |
| 10/16/2026 22:00 | � | 43.34 |
| 10/16/2026 22:00 | 99731 | 43.34 |
| 10/16/2026 21:59 | 398 | 43.33 |
| 10/16/2026 21:59 | 300 | 43.33 |
| 10/16/2026 21:59 | 10 | 43.34 |
| 10/16/2026 21:59 | 55 | 43.34 |
| 10/16/2026 21:59 | 99 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.30 |
| 10/16/2026 21:59 | 1 | 43.34 |
| 10/16/2026 21:59 | 90 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.34 |
| 10/16/2026 21:59 | 110 | 43.33 |
| 10/16/2026 21:59 | 8 | 43.28 |
| 10/16/2026 21:59 | 48 | 43.35 |
| 10/16/2026 21:59 | 52 | 43.35 |
| 10/16/2026 21:59 | 52 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.305 |
| 10/16/2026 21:59 | 100 | 43.30 |
| 10/16/2026 21:59 | 83 | 43.27 |
| 10/16/2026 21:59 | 100 | 43.28 |
| 10/16/2026 21:59 | 300 | 43.30 |
| 10/16/2026 21:59 | 15 | 43.36 |
| 10/16/2026 21:59 | 10 | 43.36 |
| 10/16/2026 21:59 | 100 | 43.35 |
| 10/16/2026 21:59 | 23 | 43.35 |
| 10/16/2026 21:59 | 10 | 43.31 |
| 10/16/2026 21:59 | 10 | 43.31 |
| 10/16/2026 21:59 | 3 | 43.335 |
| 10/16/2026 21:59 | 60 | 43.31 |
| 10/16/2026 21:59 | 3 | 43.31 |
| 10/16/2026 21:59 | 4 | 43.31 |
| 10/16/2026 21:59 | 10 | 43.335 |
| 10/16/2026 21:59 | 228 | 43.34 |
| 10/16/2026 21:59 | 140 | 43.34 |
| 10/16/2026 21:59 | 79 | 43.33 |
| 10/16/2026 21:59 | 12 | 43.32 |
| 10/16/2026 21:59 | 30 | 43.33 |
| 10/16/2026 21:59 | 2 | 43.33 |
| 10/16/2026 21:59 | 41 | 43.33 |
| 10/16/2026 21:59 | 1 | 43.30 |
| 10/16/2026 21:59 | 5 | 43.315 |
| 10/16/2026 21:59 | 8 | 43.315 |
| 10/16/2026 21:59 | 6 | 43.29 |
| 10/16/2026 21:59 | 1 | 43.30 |
| 10/16/2026 21:59 | 97 | 43.35 |
| 10/16/2026 21:59 | 51 | 43.35 |
| 10/16/2026 21:59 | 49 | 43.35 |
| 10/16/2026 21:59 | 13 | 43.315 |
| 10/16/2026 21:59 | 80 | 43.315 |
| 10/16/2026 21:59 | 10 | 43.315 |
| 10/16/2026 21:59 | 10 | 43.315 |
| 10/16/2026 21:59 | 64 | 43.32 |
| 10/16/2026 21:59 | 77 | 43.32 |
| 10/16/2026 21:59 | 10 | 43.32 |
| 10/16/2026 21:59 | 10 | 43.325 |
| 10/16/2026 21:59 | 3 | 43.335 |
| 10/16/2026 21:59 | 9 | 43.33 |
| 10/16/2026 21:59 | 1 | 43.33 |
| 10/16/2026 21:59 | 52 | 43.36 |
| 10/16/2026 21:59 | 6 | 43.34 |
| 10/16/2026 21:59 | 8 | 43.32 |
| 10/16/2026 21:59 | 133 | 43.32 |
| 10/16/2026 21:59 | 80 | 43.31 |
| 10/16/2026 21:59 | 10 | 43.31 |
| 10/16/2026 21:59 | 10 | 43.31 |
| 10/16/2026 21:59 | 190 | 43.30 |
| 10/16/2026 21:59 | 410 | 43.30 |
| 10/16/2026 21:59 | 48 | 43.32 |
| 10/16/2026 21:59 | 795 | 43.34 |
| 10/16/2026 21:59 | 40 | 43.36 |
| 10/16/2026 21:59 | 10 | 43.36 |
| 10/16/2026 21:59 | 50 | 43.36 |
| 10/16/2026 21:59 | 50 | 43.36 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 3 | 43.32 |
| 10/16/2026 21:59 | 100 | 43.345 |
| 10/16/2026 21:59 | 188 | 43.36 |
| 10/16/2026 21:59 | 100 | 43.345 |
| 10/16/2026 21:59 | 100 | 43.345 |
| 10/16/2026 21:59 | 3 | 43.345 |
| 10/16/2026 21:59 | 10 | 43.345 |
| 10/16/2026 21:59 | 16 | 43.36 |
| 10/16/2026 21:59 | 34 | 43.345 |
| 10/16/2026 21:59 | 50 | 43.345 |
| 10/16/2026 21:59 | 16 | 43.345 |
| 10/16/2026 21:59 | 10 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 21 | 43.345 |
| 10/16/2026 21:59 | 10 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 39 | 43.345 |
| 10/16/2026 21:59 | 2 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.32 |
| 10/16/2026 21:59 | 23 | 43.355 |
| 10/16/2026 21:59 | 10 | 43.32 |
| 10/16/2026 21:59 | 3 | 43.355 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 2 | 43.345 |
| 10/16/2026 21:59 | 98 | 43.345 |
| 10/16/2026 21:59 | 7 | 43.32 |
| 10/16/2026 21:59 | 100 | 43.33 |
| 10/16/2026 21:59 | 10 | 43.33 |
| 10/16/2026 21:59 | 20 | 43.33 |
| 10/16/2026 21:59 | 20 | 43.33 |
| 10/16/2026 21:59 | 19 | 43.33 |
| 10/16/2026 21:59 | 22 | 43.355 |
| 10/16/2026 21:59 | 38 | 43.35 |
| 10/16/2026 21:59 | 77 | 43.35 |
| 10/16/2026 21:59 | 10 | 43.35 |
| 10/16/2026 21:59 | 88 | 43.35 |
| 10/16/2026 21:59 | 39 | 43.33 |
| 10/16/2026 21:59 | 8 | 43.35 |
| 10/16/2026 21:59 | 1 | 43.34 |
| 10/16/2026 21:59 | 29 | 43.35 |
| 10/16/2026 21:59 | 11 | 43.35 |
| 10/16/2026 21:59 | 5 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.33 |
| 10/16/2026 21:59 | 49 | 43.33 |
| 10/16/2026 21:59 | 40 | 43.32 |
| 10/16/2026 21:59 | 60 | 43.32 |
| 10/16/2026 21:59 | 39 | 43.32 |
| 10/16/2026 21:59 | 51 | 43.32 |
| 10/16/2026 21:59 | 10 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.345 |
| 10/16/2026 21:59 | 1 | 43.345 |
| 10/16/2026 21:59 | 18 | 43.345 |
| 10/16/2026 21:59 | 92 | 43.33 |
| 10/16/2026 21:59 | 8 | 43.33 |
| 10/16/2026 21:59 | 10 | 43.355 |
| 10/16/2026 21:59 | 10 | 43.35 |
| 10/16/2026 21:59 | 38 | 43.33 |
| 10/16/2026 21:59 | 44 | 43.33 |
| 10/16/2026 21:59 | 38 | 43.34 |
| 10/16/2026 21:59 | 1 | 43.34 |
| 10/16/2026 21:59 | 35 | 43.34 |
| 10/16/2026 21:59 | 5 | 43.34 |
| 10/16/2026 21:59 | 1 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 35 | 43.34 |
| 10/16/2026 21:59 | 4 | 43.34 |
| 10/16/2026 21:59 | 4 | 43.34 |
| 10/16/2026 21:59 | 177 | 43.34 |
| 10/16/2026 21:59 | 23 | 43.34 |
| 10/16/2026 21:59 | 125 | 43.34 |
| 10/16/2026 21:59 | 1 | 43.33 |
| 10/16/2026 21:59 | 100 | 43.33 |
| 10/16/2026 21:59 | 38 | 43.33 |
| 10/16/2026 21:59 | 1 | 43.32 |
| 10/16/2026 21:59 | 100 | 43.32 |
| 10/16/2026 21:59 | 18 | 43.30 |
| 10/16/2026 21:59 | 7 | 43.345 |
| 10/16/2026 21:59 | 93 | 43.345 |
| 10/16/2026 21:59 | 7 | 43.345 |
| 10/16/2026 21:59 | 2 | 43.32 |
| 10/16/2026 21:59 | 1 | 43.31 |
| 10/16/2026 21:59 | 99 | 43.31 |
| 10/16/2026 21:59 | 9 | 43.30 |
| 10/16/2026 21:59 | 200 | 43.30 |
| 10/16/2026 21:59 | 17 | 43.30 |
| 10/16/2026 21:59 | 1 | 43.30 |
| 10/16/2026 21:59 | 38 | 43.30 |
| 10/16/2026 21:59 | 3 | 43.30 |
| 10/16/2026 21:59 | 52 | 43.29 |
| 10/16/2026 21:59 | 3 | 43.29 |
| 10/16/2026 21:59 | 20 | 43.29 |
| 10/16/2026 21:59 | 15 | 43.29 |
| 10/16/2026 21:59 | 19 | 43.29 |
| 10/16/2026 21:59 | 4 | 43.29 |
| 10/16/2026 21:59 | 16 | 43.29 |
| 10/16/2026 21:59 | 81 | 43.29 |
| 10/16/2026 21:59 | 12 | 43.29 |
| 10/16/2026 21:59 | 8 | 43.29 |
| 10/16/2026 21:59 | 12 | 43.29 |
| 10/16/2026 21:59 | 33 | 43.29 |
| 10/16/2026 21:59 | 1 | 43.29 |
| 10/16/2026 21:59 | 10 | 43.29 |
| 10/16/2026 21:59 | 1 | 43.29 |
| 10/16/2026 21:59 | 125 | 43.30 |
| 10/16/2026 21:59 | 10 | 43.30 |
| 10/16/2026 21:59 | 133 | 43.30 |
| 10/16/2026 21:59 | 10 | 43.295 |
| 10/16/2026 21:59 | 74 | 43.30 |
| 10/16/2026 21:59 | 300 | 43.30 |
| 10/16/2026 21:59 | 10 | 43.30 |
| 10/16/2026 21:59 | 1 | 43.30 |
| 10/16/2026 21:59 | 12 | 43.295 |
| 10/16/2026 21:59 | 290 | 43.30 |
| 10/16/2026 21:59 | 10 | 43.30 |
| 10/16/2026 21:59 | 75 | 43.30 |
| 10/16/2026 21:59 | 40 | 43.30 |
| 10/16/2026 21:59 | 385 | 43.30 |
| 10/16/2026 21:59 | 75 | 43.31 |
| 10/16/2026 21:59 | 256 | 43.31 |
| 10/16/2026 21:59 | 244 | 43.31 |
| 10/16/2026 21:59 | 12 | 43.34 |
| 10/16/2026 21:59 | 12 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.335 |
| 10/16/2026 21:59 | 10 | 43.335 |
| 10/16/2026 21:59 | 125 | 43.30 |
| 10/16/2026 21:59 | 50 | 43.32 |
| 10/16/2026 21:59 | 20 | 43.32 |
| 10/16/2026 21:59 | 70 | 43.36 |
| 10/16/2026 21:59 | 2 | 43.345 |
| 10/16/2026 21:59 | 10 | 43.345 |
| 10/16/2026 21:59 | 2 | 43.345 |
| 10/16/2026 21:59 | 10 | 43.345 |
| 10/16/2026 21:59 | 17 | 43.34 |
| 10/16/2026 21:59 | 53 | 43.34 |
| 10/16/2026 21:59 | 10 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.33 |
| 10/16/2026 21:59 | 3 | 43.34 |
| 10/16/2026 21:59 | 13 | 43.34 |
| 10/16/2026 21:59 | 53 | 43.40 |
| 10/16/2026 21:59 | 100 | 43.38 |
| 10/16/2026 21:59 | 180 | 43.38 |
| 10/16/2026 21:59 | 100 | 43.34 |
| 10/16/2026 21:59 | 11 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.34 |
| 10/16/2026 21:59 | 3 | 43.34 |
| 10/16/2026 21:59 | 30 | 43.28 |
| 10/16/2026 21:59 | 77 | 43.27 |
| 10/16/2026 21:59 | 60 | 43.26 |
| 10/16/2026 21:59 | 75 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 25 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 32 | 43.26 |
| 10/16/2026 21:59 | 28 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 19 | 43.26 |
| 10/16/2026 21:59 | 7 | 43.26 |
| 10/16/2026 21:59 | 49 | 43.26 |
| 10/16/2026 21:59 | 25 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 33 | 43.26 |
| 10/16/2026 21:59 | 42 | 43.26 |
| 10/16/2026 21:59 | 25 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 77 | 43.26 |
| 10/16/2026 21:59 | 23 | 43.26 |
| 10/16/2026 21:59 | 2 | 43.26 |
| 10/16/2026 21:59 | 49 | 43.26 |
| 10/16/2026 21:59 | 49 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 74 | 43.26 |
| 10/16/2026 21:59 | 113 | 43.26 |
| 10/16/2026 21:59 | 1100 | 43.26 |
| 10/16/2026 21:59 | 24 | 43.26 |
| 10/16/2026 21:59 | 8 | 43.26 |
| 10/16/2026 21:59 | 10 | 43.26 |
| 10/16/2026 21:59 | 10 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 21 | 43.26 |
| 10/16/2026 21:59 | 32 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 10 | 43.26 |
| 10/16/2026 21:59 | 8 | 43.26 |
| 10/16/2026 21:59 | 66 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 22 | 43.26 |
| 10/16/2026 21:59 | 29 | 43.26 |
| 10/16/2026 21:59 | 21 | 43.26 |
| 10/16/2026 21:59 | 100 | 43.26 |
| 10/16/2026 21:59 | 9 | 43.21 |
| 10/16/2026 21:59 | 4 | 43.21 |
| 10/16/2026 21:59 | 32 | 43.21 |
| 10/16/2026 21:59 | 40 | 43.21 |
| 10/16/2026 21:59 | 89 | 43.17 |
| 10/16/2026 21:59 | 1 | 43.19 |
| 10/16/2026 21:59 | 200 | 43.19 |
| 10/16/2026 21:59 | 30 | 43.19 |
| 10/16/2026 21:59 | 23 | 43.18 |
| 10/16/2026 21:59 | 179 | 43.19 |
| 10/16/2026 21:59 | 49 | 43.19 |
| 10/16/2026 21:59 | 29 | 43.19 |
| 10/16/2026 21:59 | 243 | 43.19 |
| 10/16/2026 21:59 | 22 | 43.19 |
| 10/16/2026 21:59 | 20 | 43.20 |
| 10/16/2026 21:59 | 6 | 43.20 |
| 10/16/2026 21:59 | 14 | 43.20 |
| 10/16/2026 21:59 | 4 | 43.20 |
| 10/16/2026 21:59 | 16 | 43.20 |
| 10/16/2026 21:59 | 15 | 43.20 |
| 10/16/2026 21:59 | 100 | 43.20 |
| 10/16/2026 21:59 | 73 | 43.20 |
| 10/16/2026 21:59 | 486 | 43.20 |
| 10/16/2026 21:59 | 53 | 43.20 |
| 10/16/2026 21:59 | 20 | 43.20 |
| 10/16/2026 21:59 | 24 | 43.20 |
| 10/16/2026 21:59 | 4 | 43.20 |
| 10/16/2026 21:59 | 100 | 43.20 |
| 10/16/2026 21:59 | 100 | 43.20 |
| 10/16/2026 21:59 | 10 | 43.20 |
| 10/16/2026 21:59 | 100 | 43.20 |
| 10/16/2026 21:59 | 20 | 43.20 |
| 10/16/2026 21:59 | 100 | 43.20 |
| 10/16/2026 21:59 | 14 | 43.20 |
| 10/16/2026 21:59 | 35 | 43.20 |
| 10/16/2026 21:59 | 95 | 43.20 |
| 10/16/2026 21:59 | 5 | 43.20 |
| 10/16/2026 21:59 | 53 | 43.20 |
| 10/16/2026 21:59 | 10 | 43.20 |
| 10/16/2026 21:59 | 1 | 43.21 |
| 10/16/2026 21:59 | 1 | 43.21 |
| 10/16/2026 21:59 | 384 | 43.21 |
| 10/16/2026 21:59 | 2 | 43.23 |
| 10/16/2026 21:59 | 2 | 43.23 |
| 10/16/2026 21:59 | 2 | 43.23 |
| 10/16/2026 21:59 | 2 | 43.23 |
| 10/16/2026 21:58 | 54 | 43.21 |
| 10/16/2026 21:58 | 14 | 43.23 |
| 10/16/2026 21:58 | 13 | 43.23 |
| 10/16/2026 21:58 | 9 | 43.23 |
| 10/16/2026 21:58 | 13 | 43.23 |
| 10/16/2026 21:58 | 25 | 43.23 |
| 10/16/2026 21:58 | 25 | 43.23 |
| 10/16/2026 21:58 | 89 | 43.23 |
| 10/16/2026 21:58 | 11 | 43.23 |
| 10/16/2026 21:58 | 14 | 43.23 |
| 10/16/2026 21:58 | 19 | 43.22 |
| 10/16/2026 21:58 | 190 | 43.21 |
| 10/16/2026 21:58 | 20 | 43.21 |
| 10/16/2026 21:58 | 81 | 43.21 |
| 10/16/2026 21:58 | 26 | 43.21 |
| 10/16/2026 21:58 | 100 | 43.21 |
| 10/16/2026 21:58 | 17 | 43.22 |
| 10/16/2026 21:58 | 9 | 43.22 |
| 10/16/2026 21:58 | 5 | 43.23 |
| 10/16/2026 21:58 | 26 | 43.23 |
| 10/16/2026 21:58 | 10 | 43.25 |
| 10/16/2026 21:58 | 22 | 43.23 |
| 10/16/2026 21:58 | 100 | 43.23 |
| 10/16/2026 21:58 | 64 | 43.23 |
| 10/16/2026 21:58 | 22 | 43.23 |
| 10/16/2026 21:58 | 12 | 43.23 |
| 10/16/2026 21:58 | 62 | 43.20 |
| 10/16/2026 21:58 | 24 | 43.20 |
| 10/16/2026 21:58 | 100 | 43.225 |
| 10/16/2026 21:58 | 18 | 43.225 |
| 10/16/2026 21:58 | 100 | 43.225 |
| 10/16/2026 21:58 | 20 | 43.22 |
| 10/16/2026 21:58 | 183 | 43.20 |
| 10/16/2026 21:58 | 217 | 43.20 |
| 10/16/2026 21:58 | 100 | 43.20 |
| 10/16/2026 21:58 | 100 | 43.20 |
| 10/16/2026 21:58 | 2 | 43.16 |
| 10/16/2026 21:58 | 3 | 43.16 |
| 10/16/2026 21:58 | 100 | 43.16 |
| 10/16/2026 21:58 | 11 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 110 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 3 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 3 | 43.19 |
| 10/16/2026 21:58 | 283 | 43.19 |
| 10/16/2026 21:58 | 17 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 25 | 43.19 |
| 10/16/2026 21:58 | 35 | 43.19 |
| 10/16/2026 21:58 | 73 | 43.19 |
| 10/16/2026 21:58 | 300 | 43.19 |
| 10/16/2026 21:58 | 27 | 43.19 |
| 10/16/2026 21:58 | 73 | 43.19 |
| 10/16/2026 21:58 | 14 | 43.19 |
| 10/16/2026 21:58 | 86 | 43.19 |
| 10/16/2026 21:58 | 200 | 43.19 |
| 10/16/2026 21:58 | 15 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 400 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 25 | 43.21 |
| 10/16/2026 21:58 | 74 | 43.21 |
| 10/16/2026 21:58 | 20 | 43.21 |
| 10/16/2026 21:58 | 94 | 43.21 |
| 10/16/2026 21:58 | 100 | 43.21 |
| 10/16/2026 21:58 | 12 | 43.26 |
| 10/16/2026 21:58 | 100 | 43.24 |
| 10/16/2026 21:58 | 8 | 43.24 |
| 10/16/2026 21:58 | 100 | 43.24 |
| 10/16/2026 21:58 | 13 | 43.24 |
| 10/16/2026 21:58 | 100 | 43.25 |
| 10/16/2026 21:58 | 100 | 43.25 |
| 10/16/2026 21:58 | 4 | 43.25 |
| 10/16/2026 21:58 | 100 | 43.25 |
| 10/16/2026 21:58 | 13 | 43.25 |
| 10/16/2026 21:58 | 6 | 43.25 |
| 10/16/2026 21:58 | 24 | 43.26 |
| 10/16/2026 21:58 | 1 | 43.26 |
| 10/16/2026 21:58 | 1 | 43.26 |
| 10/16/2026 21:58 | 300 | 43.26 |
| 10/16/2026 21:58 | 4 | 43.26 |
| 10/16/2026 21:58 | 53 | 43.26 |
| 10/16/2026 21:58 | 20 | 43.26 |
| 10/16/2026 21:58 | 162 | 43.26 |
| 10/16/2026 21:58 | 100 | 43.26 |
| 10/16/2026 21:58 | 22 | 43.26 |
| 10/16/2026 21:58 | 26 | 43.26 |
| 10/16/2026 21:58 | 4 | 43.26 |
| 10/16/2026 21:58 | 100 | 43.26 |
| 10/16/2026 21:58 | 10 | 43.26 |
| 10/16/2026 21:58 | 85 | 43.26 |
| 10/16/2026 21:58 | 53 | 43.26 |
| 10/16/2026 21:58 | 16 | 43.26 |
| 10/16/2026 21:58 | 14 | 43.26 |
| 10/16/2026 21:58 | 1 | 43.26 |
| 10/16/2026 21:58 | 12 | 43.26 |
| 10/16/2026 21:58 | 20 | 43.26 |
| 10/16/2026 21:58 | 17 | 43.26 |
| 10/16/2026 21:58 | 200 | 43.27 |
| 10/16/2026 21:58 | 25 | 43.27 |
| 10/16/2026 21:58 | 100 | 43.27 |
| 10/16/2026 21:58 | 30 | 43.27 |
| 10/16/2026 21:58 | 1 | 43.28 |
| 10/16/2026 21:58 | 344 | 43.29 |
| 10/16/2026 21:58 | 25 | 43.29 |
| 10/16/2026 21:58 | 25 | 43.29 |
| 10/16/2026 21:58 | 92 | 43.29 |
| 10/16/2026 21:58 | 132 | 43.29 |
| 10/16/2026 21:58 | 27 | 43.31 |
| 10/16/2026 21:58 | 23 | 43.32 |
| 10/16/2026 21:58 | 11 | 43.32 |
| 10/16/2026 21:58 | 100 | 43.30 |
| 10/16/2026 21:58 | 19 | 43.32 |
| 10/16/2026 21:58 | 9 | 43.325 |
| 10/16/2026 21:57 | 42 | 43.34 |
| 10/16/2026 21:57 | 22 | 43.34 |
| 10/16/2026 21:57 | 5 | 43.34 |
| 10/16/2026 21:57 | 9 | 43.22 |
| 10/16/2026 21:57 | 39 | 43.22 |
| 10/16/2026 21:57 | 86 | 43.22 |
| 10/16/2026 21:57 | 39 | 43.22 |
| 10/16/2026 21:57 | 1 | 43.22 |
| 10/16/2026 21:57 | 12 | 43.23 |
| 10/16/2026 21:57 | 12 | 43.29 |
| 10/16/2026 21:57 | 200 | 43.27 |
| 10/16/2026 21:57 | 33 | 43.31 |
| 10/16/2026 21:57 | 10 | 43.30 |
| 10/16/2026 21:57 | 85 | 43.30 |
| 10/16/2026 21:57 | 100 | 43.30 |
| 10/16/2026 21:57 | 1 | 43.27 |
| 10/16/2026 21:57 | 10 | 43.27 |
| 10/16/2026 21:57 | 40 | 43.27 |
| 10/16/2026 21:57 | 118 | 43.27 |
| 10/16/2026 21:57 | 10 | 43.27 |
| 10/16/2026 21:57 | 72 | 43.27 |
| 10/16/2026 21:57 | 28 | 43.27 |
| 10/16/2026 21:57 | 18 | 43.26 |
| 10/16/2026 21:57 | 21 | 43.26 |
| 10/16/2026 21:57 | 1 | 43.235 |
| 10/16/2026 21:57 | 23 | 43.235 |
| 10/16/2026 21:57 | 12 | 43.235 |
| 10/16/2026 21:57 | 10 | 43.25 |
| 10/16/2026 21:57 | 1 | 43.25 |
| 10/16/2026 21:57 | 9 | 43.25 |
| 10/16/2026 21:57 | 20 | 43.25 |
| 10/16/2026 21:57 | 14 | 43.25 |
| 10/16/2026 21:57 | 186 | 43.25 |
| 10/16/2026 21:57 | 1 | 43.25 |
| 10/16/2026 21:57 | 1 | 43.25 |
| 10/16/2026 21:57 | 1 | 43.25 |
| 10/16/2026 21:57 | 1 | 43.25 |
| 10/16/2026 21:57 | 10 | 43.25 |
| 10/16/2026 21:57 | 90 | 43.25 |
| 10/16/2026 21:57 | 51 | 43.24 |
| 10/16/2026 21:57 | 10 | 43.24 |
| 10/16/2026 21:57 | 2 | 43.20 |
| 10/16/2026 21:57 | 14 | 43.20 |
| 10/16/2026 21:57 | 1 | 43.20 |
| 10/16/2026 21:57 | 1 | 43.20 |
| 10/16/2026 21:57 | 5 | 43.16 |
| 10/16/2026 21:57 | 6 | 43.20 |
| 10/16/2026 21:57 | 86 | 43.20 |
| 10/16/2026 21:56 | 7 | 43.20 |
| 10/16/2026 21:56 | 16 | 43.20 |
| 10/16/2026 21:56 | 1 | 43.21 |
| 10/16/2026 21:56 | 12 | 43.20 |
| 10/16/2026 21:56 | 88 | 43.20 |
| 10/16/2026 21:56 | 10 | 43.20 |
| 10/16/2026 21:56 | 58 | 43.18 |
| 10/16/2026 21:56 | 84 | 43.09 |
| 10/16/2026 21:56 | 14 | 43.07 |
| 10/16/2026 21:56 | 21 | 43.07 |
| 10/16/2026 21:56 | 3 | 43.07 |
| 10/16/2026 21:56 | 5 | 43.07 |
| 10/16/2026 21:56 | 15 | 43.08 |
| 10/16/2026 21:56 | 20 | 43.08 |
| 10/16/2026 21:56 | 1 | 43.08 |
| 10/16/2026 21:56 | 21 | 43.09 |
| 10/16/2026 21:56 | 100 | 43.09 |
| 10/16/2026 21:56 | 81 | 43.09 |
| 10/16/2026 21:56 | 200 | 43.09 |
| 10/16/2026 21:56 | 100 | 43.09 |
| 10/16/2026 21:56 | 26 | 43.09 |
| 10/16/2026 21:56 | 9 | 43.07 |
| 10/16/2026 21:56 | 4 | 43.07 |
| 10/16/2026 21:56 | 9 | 43.065 |
| 10/16/2026 21:56 | 41 | 43.15 |
| 10/16/2026 21:56 | 184 | 43.15 |
| 10/16/2026 21:56 | 17 | 43.15 |
| 10/16/2026 21:56 | 36 | 43.09 |
| 10/16/2026 21:56 | 10 | 43.065 |
| 10/16/2026 21:56 | 1 | 43.065 |
| 10/16/2026 21:56 | 5 | 43.02 |
| 10/16/2026 21:56 | 10 | 43.01 |
| 10/16/2026 21:56 | 30 | 43.00 |
| 10/16/2026 21:56 | 34 | 43.00 |
| 10/16/2026 21:56 | 10 | 43.01 |
| 10/16/2026 21:56 | 34 | 43.01 |
| 10/16/2026 21:56 | 20 | 43.01 |
| 10/16/2026 21:56 | 10 | 43.01 |
| 10/16/2026 21:56 | 20 | 43.01 |
| 10/16/2026 21:56 | 72 | 43.01 |
| 10/16/2026 21:56 | 28 | 43.01 |
| 10/16/2026 21:56 | 6 | 43.01 |
| 10/16/2026 21:56 | 7 | 43.01 |
| 10/16/2026 21:56 | 100 | 43.01 |
| 10/16/2026 21:56 | 32 | 43.01 |
| 10/16/2026 21:56 | 81 | 43.01 |
| 10/16/2026 21:56 | 190 | 43.02 |
| 10/16/2026 21:56 | 25 | 43.04 |
| 10/16/2026 21:55 | 12 | 43.02 |
| 10/16/2026 21:55 | 14 | 43.13 |
| 10/16/2026 21:55 | 20 | 43.12 |
| 10/16/2026 21:55 | 18 | 43.135 |
| 10/16/2026 21:55 | 9 | 43.13 |
| 10/16/2026 21:55 | 11 | 43.13 |
| 10/16/2026 21:55 | 1 | 43.06 |
| 10/16/2026 21:55 | 1 | 43.07 |
| 10/16/2026 21:55 | 30 | 43.07 |
| 10/16/2026 21:55 | 19 | 43.06 |
| 10/16/2026 21:55 | 17 | 43.06 |
| 10/16/2026 21:55 | 49 | 43.04 |
| 10/16/2026 21:55 | 44 | 43.03 |
| 10/16/2026 21:55 | 6 | 43.03 |
| 10/16/2026 21:55 | 21 | 43.02 |
| 10/16/2026 21:55 | 10 | 43.02 |
| 10/16/2026 21:55 | 1 | 43.02 |
| 10/16/2026 21:55 | 1 | 43.02 |
| 10/16/2026 21:55 | 61 | 43.01 |
| 10/16/2026 21:55 | 56 | 43.00 |
| 10/16/2026 21:55 | 2 | 43.00 |
| 10/16/2026 21:55 | 1 | 43.00 |
| 10/16/2026 21:55 | 4 | 42.98 |
| 10/16/2026 21:55 | 100 | 42.98 |
| 10/16/2026 21:55 | 10 | 42.98 |
| 10/16/2026 21:55 | 1 | 42.98 |
| 10/16/2026 21:55 | 3 | 42.98 |
| 10/16/2026 21:55 | 49 | 42.98 |
| 10/16/2026 21:55 | 10 | 42.98 |
| 10/16/2026 21:55 | 23 | 42.98 |
| 10/16/2026 21:55 | 1 | 42.97 |
| 10/16/2026 21:55 | 1 | 42.97 |
| 10/16/2026 21:55 | 6 | 42.96 |
| 10/16/2026 21:55 | 37 | 42.88 |
| 10/16/2026 21:55 | 99 | 42.95 |
| 10/16/2026 21:55 | 1 | 42.95 |
| 10/16/2026 21:55 | 2 | 42.95 |
| 10/16/2026 21:55 | 32 | 42.95 |
| 10/16/2026 21:55 | 1 | 42.94 |
| 10/16/2026 21:55 | 9 | 42.94 |
| 10/16/2026 21:55 | 10 | 42.94 |
| 10/16/2026 21:55 | 12 | 42.94 |
| 10/16/2026 21:55 | 43 | 42.94 |
| 10/16/2026 21:55 | 1 | 42.94 |
| 10/16/2026 21:55 | 27 | 42.94 |
| 10/16/2026 21:55 | 45 | 42.94 |
| 10/16/2026 21:55 | 9 | 42.94 |
| 10/16/2026 21:55 | 21 | 42.94 |
| 10/16/2026 21:55 | 18 | 42.94 |
| 10/16/2026 21:55 | 1 | 42.94 |
| 10/16/2026 21:55 | 300 | 42.94 |
| 10/16/2026 21:55 | 10 | 42.93 |
| 10/16/2026 21:55 | 13 | 42.93 |
| 10/16/2026 21:55 | 1 | 42.93 |
| 10/16/2026 21:55 | 1 | 42.93 |
| 10/16/2026 21:55 | 3 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.92 |
| 10/16/2026 21:55 | 100 | 42.91 |
| 10/16/2026 21:55 | 12 | 42.83 |
| 10/16/2026 21:54 | 100 | 42.92 |
| 10/16/2026 21:54 | 10 | 42.83 |
| 10/16/2026 21:54 | 10 | 42.83 |
| 10/16/2026 21:54 | 7 | 42.83 |
| 10/16/2026 21:54 | 10 | 42.83 |
| 10/16/2026 21:54 | 20 | 42.73 |
| 10/16/2026 21:54 | 8 | 42.78 |
| 10/16/2026 21:54 | 15 | 42.78 |
| 10/16/2026 21:54 | 17 | 42.78 |
| 10/16/2026 21:54 | 83 | 42.80 |
| 10/16/2026 21:54 | 10 | 42.80 |
| 10/16/2026 21:54 | 29 | 42.81 |
| 10/16/2026 21:54 | 8 | 42.825 |
| 10/16/2026 21:54 | 38 | 42.83 |
| 10/16/2026 21:54 | 29 | 42.83 |
| 10/16/2026 21:54 | 38 | 42.89 |
| 10/16/2026 21:54 | 10 | 42.89 |
| 10/16/2026 21:54 | 90 | 42.89 |
| 10/16/2026 21:54 | 19 | 42.88 |
| 10/16/2026 21:54 | 29 | 42.88 |
| 10/16/2026 21:54 | 19 | 42.82 |
| 10/16/2026 21:54 | 10 | 42.84 |
| 10/16/2026 21:54 | 10 | 42.87 |
| 10/16/2026 21:54 | 38 | 42.87 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:53 | 24 | 42.84 |
| 10/16/2026 21:53 | 9 | 42.84 |
| 10/16/2026 21:53 | 31 | 42.84 |
| 10/16/2026 21:53 | 11 | 42.84 |
| 10/16/2026 21:53 | 11 | 42.84 |
| 10/16/2026 21:53 | 34 | 42.84 |
| 10/16/2026 21:53 | 25 | 42.92 |
| 10/16/2026 21:53 | 24 | 42.95 |
| 10/16/2026 21:53 | 3 | 42.95 |
| 10/16/2026 21:53 | 100 | 42.98 |
| 10/16/2026 21:53 | 1 | 43.01 |
| 10/16/2026 21:53 | 1 | 43.01 |
| 10/16/2026 21:53 | 1 | 43.01 |
| 10/16/2026 21:53 | 1 | 43.01 |
| 10/16/2026 21:52 | 42 | 42.99 |
| 10/16/2026 21:52 | 22 | 42.99 |
| 10/16/2026 21:52 | 1 | 42.99 |
| 10/16/2026 21:52 | 2 | 42.99 |
| 10/16/2026 21:52 | 13 | 42.98 |
| 10/16/2026 21:52 | 7 | 42.94 |
| 10/16/2026 21:52 | 20 | 42.94 |
| 10/16/2026 21:52 | 10 | 42.97 |
| 10/16/2026 21:52 | 101 | 42.91 |
| 10/16/2026 21:52 | 99 | 42.91 |
| 10/16/2026 21:52 | 100 | 42.91 |
| 10/16/2026 21:52 | 8 | 42.90 |
| 10/16/2026 21:52 | 1 | 42.90 |
| 10/16/2026 21:52 | 5 | 42.90 |
| 10/16/2026 21:52 | 38 | 42.90 |
| 10/16/2026 21:52 | 11 | 42.90 |
| 10/16/2026 21:52 | 86 | 42.90 |
| 10/16/2026 21:52 | 50 | 42.90 |
| 10/16/2026 21:52 | 3 | 42.90 |
| 10/16/2026 21:52 | 14 | 42.88 |
| 10/16/2026 21:52 | 33 | 42.78 |
| 10/16/2026 21:52 | 10 | 42.805 |
| 10/16/2026 21:52 | 43 | 42.805 |
| 10/16/2026 21:52 | 18 | 42.87 |
| 10/16/2026 21:52 | 1 | 42.88 |
| 10/16/2026 21:52 | 10 | 42.89 |
| 10/16/2026 21:52 | 46 | 42.91 |
| 10/16/2026 21:52 | 10 | 42.91 |
| 10/16/2026 21:52 | 100 | 42.91 |
| 10/16/2026 21:52 | 200 | 42.97 |
| 10/16/2026 21:52 | 27 | 42.98 |
| 10/16/2026 21:52 | 73 | 42.98 |
| 10/16/2026 21:52 | 27 | 42.99 |
| 10/16/2026 21:52 | 16 | 42.99 |
| 10/16/2026 21:52 | 25 | 43.02 |
| 10/16/2026 21:52 | 20 | 43.05 |
| 10/16/2026 21:52 | 29 | 43.06 |
| 10/16/2026 21:52 | 10 | 43.06 |
| 10/16/2026 21:52 | 100 | 43.06 |
| 10/16/2026 21:52 | 29 | 43.07 |
| 10/16/2026 21:51 | 16 | 43.07 |
| 10/16/2026 21:51 | 5 | 43.07 |
| 10/16/2026 21:51 | 11 | 43.07 |
| 10/16/2026 21:51 | 2 | 43.07 |
| 10/16/2026 21:51 | 8 | 43.07 |
| 10/16/2026 21:51 | 16 | 43.07 |
| 10/16/2026 21:51 | 4 | 43.07 |
| 10/16/2026 21:51 | 12 | 43.07 |
| 10/16/2026 21:51 | 20 | 43.00 |
| 10/16/2026 21:51 | 2 | 42.99 |
| 10/16/2026 21:51 | 25 | 43.01 |
| 10/16/2026 21:51 | 100 | 43.085 |
| 10/16/2026 21:51 | 33 | 43.08 |
| 10/16/2026 21:51 | 20 | 43.075 |
| 10/16/2026 21:51 | 100 | 43.12 |
| 10/16/2026 21:51 | 100 | 43.12 |
| 10/16/2026 21:51 | 1 | 43.13 |
| 10/16/2026 21:51 | 14 | 43.13 |
| 10/16/2026 21:51 | 10 | 43.14 |
| 10/16/2026 21:51 | 10 | 43.16 |
| 10/16/2026 21:51 | 2 | 43.11 |
| 10/16/2026 21:51 | 1 | 43.11 |
| 10/16/2026 21:51 | 7 | 43.11 |
| 10/16/2026 21:51 | 44 | 43.10 |
| 10/16/2026 21:51 | 100 | 43.09 |
| 10/16/2026 21:51 | 56 | 43.10 |
| 10/16/2026 21:51 | 50 | 43.09 |
| 10/16/2026 21:51 | 100 | 43.07 |
| 10/16/2026 21:51 | 28 | 43.08 |
| 10/16/2026 21:51 | 10 | 43.08 |
| 10/16/2026 21:51 | 10 | 43.08 |
| 10/16/2026 21:51 | 40 | 43.08 |
| 10/16/2026 21:51 | 100 | 43.08 |
| 10/16/2026 21:51 | 100 | 43.08 |
| 10/16/2026 21:51 | 100 | 43.07 |
| 10/16/2026 21:51 | 10 | 43.06 |
| 10/16/2026 21:51 | 12 | 43.06 |
| 10/16/2026 21:51 | 6 | 43.04 |
| 10/16/2026 21:51 | 90 | 43.01 |
| 10/16/2026 21:51 | 7 | 42.99 |
| 10/16/2026 21:50 | 24 | 43.03 |
| 10/16/2026 21:50 | 9 | 43.03 |
| 10/16/2026 21:50 | 50 | 43.04 |
| 10/16/2026 21:50 | 33 | 43.04 |
| 10/16/2026 21:50 | 8 | 43.03 |
| 10/16/2026 21:50 | 100 | 43.03 |
| 10/16/2026 21:50 | 9 | 43.04 |
| 10/16/2026 21:50 | 6 | 43.04 |
| 10/16/2026 21:50 | 5 | 43.04 |
| 10/16/2026 21:50 | 20 | 43.04 |
| 10/16/2026 21:50 | 6 | 43.04 |
| 10/16/2026 21:50 | 100 | 43.05 |
| 10/16/2026 21:50 | 11 | 43.06 |
| 10/16/2026 21:50 | 6 | 43.06 |
| 10/16/2026 21:50 | 50 | 43.08 |
| 10/16/2026 21:50 | 94 | 43.08 |
| 10/16/2026 21:50 | 10 | 43.09 |
| 10/16/2026 21:50 | 25 | 43.09 |
| 10/16/2026 21:50 | 20 | 43.09 |
| 10/16/2026 21:50 | 5 | 43.09 |
| 10/16/2026 21:50 | 25 | 43.09 |
| 10/16/2026 21:50 | 25 | 43.09 |
| 10/16/2026 21:50 | 25 | 43.09 |
| 10/16/2026 21:50 | 25 | 43.10 |
| 10/16/2026 21:50 | 40 | 43.10 |
| 10/16/2026 21:50 | 10 | 43.11 |
| 10/16/2026 21:50 | 38 | 43.11 |
| 10/16/2026 21:50 | 100 | 43.11 |
| 10/16/2026 21:50 | 100 | 43.11 |
| 10/16/2026 21:50 | 15 | 43.11 |
| 10/16/2026 21:50 | 100 | 43.11 |
| 10/16/2026 21:50 | 45 | 43.11 |
| 10/16/2026 21:50 | 100 | 43.11 |
| 10/16/2026 21:50 | 10 | 43.12 |
| 10/16/2026 21:50 | 19 | 43.14 |
| 10/16/2026 21:50 | 2 | 43.14 |
| 10/16/2026 21:50 | 75 | 43.15 |
| 10/16/2026 21:50 | 25 | 43.15 |
| 10/16/2026 21:50 | 100 | 43.15 |
| 10/16/2026 21:50 | 20 | 43.17 |
| 10/16/2026 21:50 | 33 | 43.17 |
| 10/16/2026 21:50 | 4 | 43.17 |
| 10/16/2026 21:50 | 33 | 43.17 |
| 10/16/2026 21:50 | 30 | 43.18 |
| 10/16/2026 21:50 | 30 | 43.195 |
| 10/16/2026 21:50 | 20 | 43.195 |
| 10/16/2026 21:50 | 10 | 43.195 |
| 10/16/2026 21:50 | 100 | 43.21 |
| 10/16/2026 21:50 | 13 | 43.20 |
| 10/16/2026 21:50 | 60 | 43.20 |
| 10/16/2026 21:50 | 100 | 43.075 |
| 10/16/2026 21:50 | 190 | 43.075 |
| 10/16/2026 21:50 | 64 | 43.07 |
| 10/16/2026 21:50 | 100 | 43.05 |
| 10/16/2026 21:50 | 18 | 43.05 |
| 10/16/2026 21:50 | 28 | 43.05 |
| 10/16/2026 21:50 | 10 | 43.01 |
| 10/16/2026 21:50 | 4 | 43.01 |
| 10/16/2026 21:50 | 2 | 42.99 |
| 10/16/2026 21:50 | 10 | 42.99 |
| 10/16/2026 21:50 | 173 | 42.98 |
| 10/16/2026 21:50 | 174 | 42.98 |
| 10/16/2026 21:50 | 26 | 42.98 |
| 10/16/2026 21:50 | 100 | 42.98 |
| 10/16/2026 21:50 | 50 | 42.98 |
| 10/16/2026 21:50 | 100 | 42.98 |
| 10/16/2026 21:50 | 8 | 42.98 |
| 10/16/2026 21:50 | 100 | 42.98 |
| 10/16/2026 21:50 | 4 | 42.98 |
| 10/16/2026 21:49 | 25 | 42.88 |
| 10/16/2026 21:49 | 25 | 42.88 |
| 10/16/2026 21:48 | 1 | 42.97 |
| 10/16/2026 21:48 | 26 | 42.97 |
| 10/16/2026 21:48 | 30 | 42.97 |
| 10/16/2026 21:48 | 1 | 42.96 |
| 10/16/2026 21:48 | 100 | 42.88 |
| 10/16/2026 21:48 | 100 | 42.87 |
| 10/16/2026 21:48 | 100 | 42.87 |
| 10/16/2026 21:48 | 66 | 42.86 |
| 10/16/2026 21:48 | 34 | 42.86 |
| 10/16/2026 21:48 | 1 | 42.86 |
| 10/16/2026 21:48 | 11 | 42.86 |
| 10/16/2026 21:48 | 10 | 42.86 |
| 10/16/2026 21:48 | 100 | 42.86 |
| 10/16/2026 21:48 | 1 | 42.86 |
| 10/16/2026 21:48 | 40 | 42.86 |
| 10/16/2026 21:48 | 100 | 42.86 |
| 10/16/2026 21:48 | 3 | 42.86 |
| 10/16/2026 21:48 | 100 | 42.86 |
| 10/16/2026 21:48 | 1 | 42.85 |
| 10/16/2026 21:48 | 14 | 42.85 |
| 10/16/2026 21:48 | 9 | 42.83 |
| 10/16/2026 21:48 | 22 | 42.83 |
| 10/16/2026 21:48 | 71 | 42.83 |
| 10/16/2026 21:48 | 29 | 42.83 |
| 10/16/2026 21:48 | 13 | 42.845 |
| 10/16/2026 21:47 | 78 | 42.85 |
| 10/16/2026 21:47 | 18 | 42.85 |
| 10/16/2026 21:47 | 4 | 42.84 |
| 10/16/2026 21:47 | 18 | 42.82 |
| 10/16/2026 21:47 | 200 | 42.83 |
| 10/16/2026 21:47 | 28 | 42.84 |
| 10/16/2026 21:47 | 72 | 42.84 |
| 10/16/2026 21:47 | 100 | 42.81 |
| 10/16/2026 21:47 | 1 | 42.83 |
| 10/16/2026 21:47 | 100 | 42.80 |
| 10/16/2026 21:47 | 100 | 42.80 |
| 10/16/2026 21:47 | 200 | 42.80 |
| 10/16/2026 21:47 | 16 | 42.79 |
| 10/16/2026 21:47 | 17 | 42.79 |
| 10/16/2026 21:47 | 10 | 42.745 |
| 10/16/2026 21:46 | 1 | 42.77 |
| 10/16/2026 21:46 | 10 | 42.725 |
| 10/16/2026 21:46 | 8 | 42.73 |
| 10/16/2026 21:46 | 5 | 42.73 |
| 10/16/2026 21:46 | 8 | 42.725 |
| 10/16/2026 21:46 | 13 | 42.725 |
| 10/16/2026 21:46 | 27 | 42.72 |
| 10/16/2026 21:46 | 10 | 42.72 |
| 10/16/2026 21:46 | 8 | 42.72 |
| 10/16/2026 21:46 | 23 | 42.72 |
| 10/16/2026 21:46 | 14 | 42.72 |
| 10/16/2026 21:46 | 10 | 42.72 |
| 10/16/2026 21:46 | 23 | 42.715 |
| 10/16/2026 21:46 | 63 | 42.705 |
| 10/16/2026 21:46 | 21 | 42.68 |
| 10/16/2026 21:46 | 100 | 42.68 |
| 10/16/2026 21:46 | 4 | 42.725 |
| 10/16/2026 21:46 | 25 | 42.725 |
| 10/16/2026 21:46 | 25 | 42.725 |
| 10/16/2026 21:46 | 38 | 42.71 |
| 10/16/2026 21:46 | 46 | 42.71 |
| 10/16/2026 21:46 | 7 | 42.71 |
| 10/16/2026 21:46 | 47 | 42.70 |
| 10/16/2026 21:46 | 7 | 42.70 |
| 10/16/2026 21:46 | 40 | 42.70 |
| 10/16/2026 21:46 | 1 | 42.70 |
| 10/16/2026 21:46 | 43 | 42.70 |
| 10/16/2026 21:46 | 18 | 42.70 |
| 10/16/2026 21:46 | 100 | 42.70 |
| 10/16/2026 21:46 | 4 | 42.70 |
| 10/16/2026 21:46 | 12 | 42.69 |
| 10/16/2026 21:46 | 2 | 42.68 |
| 10/16/2026 21:46 | 2 | 42.68 |
| 10/16/2026 21:45 | 11 | 42.66 |
| 10/16/2026 21:45 | 10 | 42.65 |
| 10/16/2026 21:45 | 21 | 42.645 |
| 10/16/2026 21:45 | 83 | 42.645 |
| 10/16/2026 21:45 | 14 | 42.645 |
| 10/16/2026 21:44 | 30 | 42.66 |
| 10/16/2026 21:44 | 67 | 42.66 |
| 10/16/2026 21:44 | 33 | 42.66 |
| 10/16/2026 21:44 | 17 | 42.66 |
| 10/16/2026 21:44 | 83 | 42.66 |
| 10/16/2026 21:44 | 1 | 42.67 |
| 10/16/2026 21:44 | 16 | 42.69 |
| 10/16/2026 21:44 | 86 | 42.71 |
| 10/16/2026 21:44 | 19 | 42.71 |
| 10/16/2026 21:44 | 66 | 42.71 |
| 10/16/2026 21:44 | 29 | 42.71 |
| 10/16/2026 21:44 | 6 | 42.685 |
| 10/16/2026 21:44 | 4 | 42.685 |
| 10/16/2026 21:44 | 13 | 42.685 |
| 10/16/2026 21:44 | 20 | 42.69 |
| 10/16/2026 21:44 | 100 | 42.685 |
| 10/16/2026 21:44 | 24 | 42.69 |
| 10/16/2026 21:44 | 60 | 42.70 |
| 10/16/2026 21:44 | 10 | 42.70 |
| 10/16/2026 21:44 | 34 | 42.70 |
| 10/16/2026 21:44 | 8 | 42.70 |
| 10/16/2026 21:44 | 100 | 42.70 |
| 10/16/2026 21:44 | 200 | 42.71 |
| 10/16/2026 21:44 | 8 | 42.71 |
| 10/16/2026 21:44 | 24 | 42.71 |
| 10/16/2026 21:44 | 20 | 42.72 |
| 10/16/2026 21:44 | 100 | 42.72 |
| 10/16/2026 21:44 | 200 | 42.72 |
| 10/16/2026 21:44 | 3 | 42.75 |
| 10/16/2026 21:44 | 25 | 42.75 |
| 10/16/2026 21:44 | 25 | 42.75 |
| 10/16/2026 21:44 | 25 | 42.75 |
| 10/16/2026 21:44 | 100 | 42.76 |
| 10/16/2026 21:44 | 22 | 42.78 |
| 10/16/2026 21:44 | 20 | 42.76 |
| 10/16/2026 21:44 | 3 | 42.77 |
| 10/16/2026 21:44 | 17 | 42.77 |
| 10/16/2026 21:44 | 20 | 42.77 |
| 10/16/2026 21:42 | 100 | 42.75 |
| 10/16/2026 21:42 | 100 | 42.75 |
| 10/16/2026 21:42 | 100 | 42.75 |
| 10/16/2026 21:42 | 9 | 42.795 |
| 10/16/2026 21:42 | 1 | 42.795 |
| 10/16/2026 21:42 | 25 | 42.795 |
| 10/16/2026 21:42 | 10 | 42.80 |
| 10/16/2026 21:42 | 10 | 42.80 |
| 10/16/2026 21:42 | 3 | 42.80 |
| 10/16/2026 21:41 | 100 | 42.80 |
| 10/16/2026 21:41 | 34 | 42.81 |
| 10/16/2026 21:41 | 8 | 42.81 |
| 10/16/2026 21:41 | 8 | 42.81 |
| 10/16/2026 21:41 | 8 | 42.81 |
| 10/16/2026 21:41 | 40 | 42.82 |
| 10/16/2026 21:41 | 24 | 42.82 |
| 10/16/2026 21:41 | 10 | 42.83 |
| 10/16/2026 21:41 | 100 | 42.83 |
| 10/16/2026 21:41 | 100 | 42.83 |
| 10/16/2026 21:41 | 10 | 42.90 |
| 10/16/2026 21:41 | 50 | 42.90 |
| 10/16/2026 21:41 | 20 | 42.90 |
| 10/16/2026 21:41 | 12 | 42.91 |
| 10/16/2026 21:41 | 1 | 42.91 |
| 10/16/2026 21:40 | 100 | 42.91 |
| 10/16/2026 21:40 | 9 | 42.91 |
| 10/16/2026 21:39 | 2 | 42.91 |
| 10/16/2026 21:39 | 2 | 42.91 |
| 10/16/2026 21:39 | 2 | 42.91 |
| 10/16/2026 21:38 | 2 | 42.895 |
| 10/16/2026 21:38 | 37 | 42.89 |
| 10/16/2026 21:38 | 63 | 42.89 |
| 10/16/2026 21:38 | 10 | 42.88 |
| 10/16/2026 21:38 | 27 | 42.88 |
| 10/16/2026 21:38 | 9 | 42.88 |
| 10/16/2026 21:38 | 14 | 42.87 |
| 10/16/2026 21:38 | 1 | 42.84 |
| 10/16/2026 21:38 | 1 | 42.79 |
| 10/16/2026 21:38 | 40 | 42.78 |
| 10/16/2026 21:38 | 1 | 42.78 |
| 10/16/2026 21:38 | 58 | 42.77 |
| 10/16/2026 21:38 | 42 | 42.77 |
| 10/16/2026 21:38 | 5 | 42.77 |
| 10/16/2026 21:38 | 41 | 42.77 |
| 10/16/2026 21:38 | 1 | 42.77 |
| 10/16/2026 21:38 | 250 | 42.77 |
| 10/16/2026 21:38 | 10 | 42.77 |
| 10/16/2026 21:38 | 82 | 42.76 |
| 10/16/2026 21:38 | 40 | 42.76 |
| 10/16/2026 21:38 | 19 | 42.69 |
| 10/16/2026 21:38 | 41 | 42.69 |
| 10/16/2026 21:37 | 28 | 42.60 |
| 10/16/2026 21:36 | 2 | 42.515 |
| 10/16/2026 21:36 | 100 | 42.53 |
| 10/16/2026 21:36 | 1 | 42.50 |
| 10/16/2026 21:36 | 10 | 42.50 |
| 10/16/2026 21:36 | 50 | 42.50 |
| 10/16/2026 21:36 | 39 | 42.50 |
| 10/16/2026 21:36 | 60 | 42.54 |
| 10/16/2026 21:36 | 1 | 42.55 |
| 10/16/2026 21:36 | 91 | 42.56 |
| 10/16/2026 21:36 | 50 | 42.56 |
| 10/16/2026 21:36 | 100 | 42.56 |
| 10/16/2026 21:36 | 199 | 42.56 |
| 10/16/2026 21:36 | 1 | 42.56 |
| 10/16/2026 21:36 | 99 | 42.56 |
| 10/16/2026 21:36 | 100 | 42.56 |
| 10/16/2026 21:36 | 1 | 42.57 |
| 10/16/2026 21:36 | 80 | 42.59 |
| 10/16/2026 21:36 | 1 | 42.59 |
| 10/16/2026 21:36 | 1 | 42.59 |
| 10/16/2026 21:36 | 2 | 42.59 |
| 10/16/2026 21:36 | 32 | 42.59 |
| 10/16/2026 21:36 | 5 | 42.59 |
| 10/16/2026 21:36 | 3 | 42.59 |
| 10/16/2026 21:36 | 40 | 42.60 |
| 10/16/2026 21:36 | 100 | 42.60 |
| 10/16/2026 21:36 | 16 | 42.60 |
| 10/16/2026 21:36 | 6 | 42.60 |
| 10/16/2026 21:36 | 8 | 42.61 |
| 10/16/2026 21:36 | 100 | 42.61 |
| 10/16/2026 21:36 | 8 | 42.61 |
| 10/16/2026 21:36 | 100 | 42.61 |
| 10/16/2026 21:36 | 27 | 42.62 |
| 10/16/2026 21:36 | 23 | 42.62 |
| 10/16/2026 21:36 | 17 | 42.62 |
| 10/16/2026 21:36 | 10 | 42.62 |
| 10/16/2026 21:36 | 30 | 42.62 |
| 10/16/2026 21:36 | 40 | 42.62 |
| 10/16/2026 21:36 | 3 | 42.62 |
| 10/16/2026 21:36 | 100 | 42.62 |
| 10/16/2026 21:36 | 16 | 42.63 |
| 10/16/2026 21:35 | 1 | 42.68 |
| 10/16/2026 21:35 | 5 | 42.68 |
| 10/16/2026 21:35 | 5 | 42.68 |
| 10/16/2026 21:35 | 1 | 42.69 |
| 10/16/2026 21:34 | 1 | 42.61 |
| 10/16/2026 21:34 | 4 | 42.64 |
| 10/16/2026 21:34 | 8 | 42.665 |
| 10/16/2026 21:34 | 11 | 42.66 |
| 10/16/2026 21:34 | 33 | 42.62 |
| 10/16/2026 21:34 | 10 | 42.62 |
| 10/16/2026 21:34 | 11 | 42.62 |
| 10/16/2026 21:34 | 21 | 42.62 |
| 10/16/2026 21:34 | 26 | 42.62 |
| 10/16/2026 21:34 | 32 | 42.61 |
| 10/16/2026 21:34 | 25 | 42.61 |
| 10/16/2026 21:34 | 65 | 42.61 |
| 10/16/2026 21:34 | 10 | 42.59 |
| 10/16/2026 21:34 | 35 | 42.61 |
| 10/16/2026 21:34 | 20 | 42.59 |
| 10/16/2026 21:34 | 45 | 42.55 |
| 10/16/2026 21:34 | 34 | 42.59 |
| 10/16/2026 21:34 | 100 | 42.55 |
| 10/16/2026 21:34 | 40 | 42.56 |
| 10/16/2026 21:34 | 42 | 42.55 |
| 10/16/2026 21:34 | 16 | 42.53 |
| 10/16/2026 21:34 | 100 | 42.49 |
| 10/16/2026 21:34 | 21 | 42.49 |
| 10/16/2026 21:34 | 1 | 42.49 |
| 10/16/2026 21:34 | 34 | 42.49 |
| 10/16/2026 21:34 | 5 | 42.51 |
| 10/16/2026 21:34 | 10 | 42.51 |
| 10/16/2026 21:34 | 14 | 42.52 |
| 10/16/2026 21:34 | 15 | 42.52 |
| 10/16/2026 21:34 | 15 | 42.52 |
| 10/16/2026 21:34 | 200 | 42.52 |
| 10/16/2026 21:34 | 120 | 42.53 |
| 10/16/2026 21:34 | 20 | 42.53 |
| 10/16/2026 21:34 | 100 | 42.53 |
| 10/16/2026 21:34 | 83 | 42.535 |
| 10/16/2026 21:34 | 5 | 42.52 |
| 10/16/2026 21:33 | 3 | 42.53 |
| 10/16/2026 21:33 | 10 | 42.51 |
| 10/16/2026 21:33 | 100 | 42.51 |
| 10/16/2026 21:33 | 100 | 42.51 |
| 10/16/2026 21:33 | 5 | 42.51 |
| 10/16/2026 21:33 | 5 | 42.51 |
| 10/16/2026 21:33 | 5 | 42.51 |
| 10/16/2026 21:33 | 5 | 42.51 |
| 10/16/2026 21:33 | 5 | 42.51 |
| 10/16/2026 21:33 | 10 | 42.51 |
| 10/16/2026 21:33 | 10 | 42.51 |
| 10/16/2026 21:33 | 10 | 42.51 |
| 10/16/2026 21:33 | 67 | 42.50 |
| 10/16/2026 21:33 | 14 | 42.46 |
| 10/16/2026 21:33 | 31 | 42.47 |
| 10/16/2026 21:33 | 10 | 42.47 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:33 | 1 | 42.54 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:33 | 9 | 42.54 |
| 10/16/2026 21:33 | 10 | 42.54 |
| 10/16/2026 21:32 | 9 | 42.54 |
| 10/16/2026 21:32 | 13 | 42.50 |
| 10/16/2026 21:32 | 1 | 42.535 |
| 10/16/2026 21:32 | 9 | 42.535 |
| 10/16/2026 21:31 | 10 | 42.535 |
| 10/16/2026 21:31 | 12 | 42.535 |
| 10/16/2026 21:31 | 7 | 42.555 |
| 10/16/2026 21:31 | 25 | 42.535 |
| 10/16/2026 21:31 | 3 | 42.54 |
| 10/16/2026 21:31 | 28 | 42.58 |
| 10/16/2026 21:31 | 42 | 42.58 |
| 10/16/2026 21:31 | 1 | 42.57 |
| 10/16/2026 21:31 | 33 | 42.56 |
| 10/16/2026 21:31 | 13 | 42.54 |
| 10/16/2026 21:31 | 100 | 42.53 |
| 10/16/2026 21:31 | 21 | 42.47 |
| 10/16/2026 21:31 | 15 | 42.46 |
| 10/16/2026 21:31 | 10 | 42.46 |
| 10/16/2026 21:31 | 100 | 42.46 |
| 10/16/2026 21:31 | 100 | 42.46 |
| 10/16/2026 21:31 | 100 | 42.47 |
| 10/16/2026 21:31 | 24 | 42.47 |
| 10/16/2026 21:31 | 100 | 42.47 |
| 10/16/2026 21:31 | 100 | 42.48 |
| 10/16/2026 21:31 | 100 | 42.48 |
| 10/16/2026 21:31 | 2 | 42.51 |
| 10/16/2026 21:30 | 1 | 42.48 |
| 10/16/2026 21:30 | 100 | 42.51 |
| 10/16/2026 21:30 | 100 | 42.51 |
| 10/16/2026 21:30 | 10 | 42.51 |
| 10/16/2026 21:30 | 25 | 42.53 |
| 10/16/2026 21:30 | 59 | 42.57 |
| 10/16/2026 21:30 | 14 | 42.57 |
| 10/16/2026 21:30 | 10 | 42.58 |
| 10/16/2026 21:30 | 2 | 42.57 |
| 10/16/2026 21:30 | 34 | 42.59 |
| 10/16/2026 21:30 | 8 | 42.59 |
| 10/16/2026 21:30 | 100 | 42.59 |
| 10/16/2026 21:30 | 100 | 42.60 |
| 10/16/2026 21:30 | 10 | 42.60 |
| 10/16/2026 21:30 | 1 | 42.67 |
| 10/16/2026 21:30 | 10 | 42.64 |
| 10/16/2026 21:30 | 1 | 42.64 |
| 10/16/2026 21:30 | 40 | 42.60 |
| 10/16/2026 21:30 | 23 | 42.60 |
| 10/16/2026 21:30 | 76 | 42.60 |
| 10/16/2026 21:30 | 2 | 42.60 |
| 10/16/2026 21:30 | 2 | 42.60 |
| 10/16/2026 21:30 | 45 | 42.56 |
| 10/16/2026 21:30 | 2 | 42.56 |
| 10/16/2026 21:30 | 1 | 42.48 |
| 10/16/2026 21:30 | 22 | 42.47 |
| 10/16/2026 21:29 | 4 | 42.45 |
| 10/16/2026 21:29 | 1 | 42.45 |
| 10/16/2026 21:29 | 100 | 42.45 |
| 10/16/2026 21:29 | 100 | 42.44 |
| 10/16/2026 21:29 | 50 | 42.44 |
| 10/16/2026 21:29 | 2 | 42.44 |
| 10/16/2026 21:29 | 100 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 10 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 80 | 42.43 |
| 10/16/2026 21:29 | 11 | 42.43 |
| 10/16/2026 21:29 | 2 | 42.43 |
| 10/16/2026 21:29 | 40 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 1 | 42.43 |
| 10/16/2026 21:29 | 43 | 42.43 |
| 10/16/2026 21:29 | 29 | 42.43 |
| 10/16/2026 21:29 | 10 | 42.41 |
| 10/16/2026 21:29 | 3 | 42.41 |
| 10/16/2026 21:29 | 11 | 42.43 |
| 10/16/2026 21:29 | 80 | 42.43 |
| 10/16/2026 21:29 | 9 | 42.405 |
| 10/16/2026 21:29 | 100 | 42.405 |
| 10/16/2026 21:28 | 400 | 42.39 |
| 10/16/2026 21:28 | 1 | 42.41 |
| 10/16/2026 21:28 | 40 | 42.41 |
| 10/16/2026 21:28 | 28 | 42.41 |
| 10/16/2026 21:28 | 1 | 42.41 |
| 10/16/2026 21:28 | 4 | 42.41 |
| 10/16/2026 21:28 | 13 | 42.41 |
| 10/16/2026 21:28 | 42 | 42.39 |
| 10/16/2026 21:28 | 18 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 5 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 12 | 42.38 |
| 10/16/2026 21:28 | 40 | 42.38 |
| 10/16/2026 21:28 | 37 | 42.38 |
| 10/16/2026 21:28 | 1 | 42.38 |
| 10/16/2026 21:28 | 99 | 42.38 |
| 10/16/2026 21:28 | 69 | 42.38 |
| 10/16/2026 21:28 | 32 | 42.36 |
| 10/16/2026 21:28 | 268 | 42.36 |
| 10/16/2026 21:28 | 31 | 42.38 |
| 10/16/2026 21:28 | 100 | 42.355 |
| 10/16/2026 21:28 | 100 | 42.355 |
| 10/16/2026 21:28 | 100 | 42.355 |
| 10/16/2026 21:28 | 10 | 42.35 |
| 10/16/2026 21:28 | 10 | 42.34 |
| 10/16/2026 21:28 | 19 | 42.38 |
| 10/16/2026 21:28 | 37 | 42.38 |
| 10/16/2026 21:28 | 70 | 42.31 |
| 10/16/2026 21:27 | 4 | 42.31 |
| 10/16/2026 21:27 | 66 | 42.31 |
| 10/16/2026 21:27 | 34 | 42.31 |
| 10/16/2026 21:27 | 6 | 42.31 |
| 10/16/2026 21:27 | 30 | 42.32 |
| 10/16/2026 21:27 | 70 | 42.32 |
| 10/16/2026 21:26 | 10 | 42.38 |
| 10/16/2026 21:26 | 1 | 42.40 |
| 10/16/2026 21:26 | 200 | 42.41 |
| 10/16/2026 21:26 | 10 | 42.41 |
| 10/16/2026 21:26 | 100 | 42.41 |
| 10/16/2026 21:25 | 11 | 42.43 |
| 10/16/2026 21:25 | 4 | 42.43 |
| 10/16/2026 21:25 | 2 | 42.44 |
| 10/16/2026 21:25 | 1 | 42.44 |
| 10/16/2026 21:25 | 2 | 42.44 |
| 10/16/2026 21:25 | 10 | 42.47 |
| 10/16/2026 21:25 | 2 | 42.47 |
| 10/16/2026 21:25 | 9 | 42.47 |
| 10/16/2026 21:25 | 10 | 42.49 |
| 10/16/2026 21:25 | 10 | 42.50 |
| 10/16/2026 21:25 | 100 | 42.50 |
| 10/16/2026 21:25 | 18 | 42.51 |
| 10/16/2026 21:25 | 2 | 42.51 |
| 10/16/2026 21:25 | 52 | 42.51 |
| 10/16/2026 21:25 | 2 | 42.52 |
| 10/16/2026 21:25 | 10 | 42.53 |
| 10/16/2026 21:25 | 10 | 42.53 |
| 10/16/2026 21:25 | 82 | 42.53 |
| 10/16/2026 21:25 | 18 | 42.53 |
| 10/16/2026 21:25 | 36 | 42.54 |
| 10/16/2026 21:25 | 33 | 42.54 |
| 10/16/2026 21:25 | 10 | 42.56 |
| 10/16/2026 21:25 | 100 | 42.56 |
| 10/16/2026 21:25 | 100 | 42.56 |
| 10/16/2026 21:25 | 10 | 42.565 |
| 10/16/2026 21:25 | 10 | 42.565 |
| 10/16/2026 21:25 | 100 | 42.57 |
| 10/16/2026 21:25 | 81 | 42.51 |
| 10/16/2026 21:25 | 63 | 42.53 |
| 10/16/2026 21:25 | 100 | 42.52 |
| 10/16/2026 21:25 | 17 | 42.51 |
| 10/16/2026 21:25 | 59 | 42.53 |
| 10/16/2026 21:25 | 1 | 42.53 |
| 10/16/2026 21:25 | 100 | 42.51 |
| 10/16/2026 21:25 | 200 | 42.51 |
| 10/16/2026 21:25 | 100 | 42.51 |
| 10/16/2026 21:25 | 178 | 42.51 |
| 10/16/2026 21:25 | 2 | 42.51 |
| 10/16/2026 21:25 | 6 | 42.51 |
| 10/16/2026 21:25 | 2 | 42.51 |
| 10/16/2026 21:25 | 186 | 42.51 |
| 10/16/2026 21:25 | 400 | 42.51 |
| 10/16/2026 21:25 | 31 | 42.52 |
| 10/16/2026 21:25 | 100 | 42.48 |
| 10/16/2026 21:25 | 200 | 42.48 |
| 10/16/2026 21:25 | 100 | 42.48 |
| 10/16/2026 21:25 | 25 | 42.49 |
| 10/16/2026 21:25 | 75 | 42.48 |
| 10/16/2026 21:25 | 25 | 42.48 |
| 10/16/2026 21:25 | 100 | 42.48 |
| 10/16/2026 21:25 | 250 | 42.51 |
| 10/16/2026 21:25 | 33 | 42.51 |
| 10/16/2026 21:25 | 250 | 42.51 |
| 10/16/2026 21:25 | 44 | 42.50 |
| 10/16/2026 21:25 | 51 | 42.50 |
| 10/16/2026 21:25 | 100 | 42.45 |
| 10/16/2026 21:25 | 9 | 42.50 |
| 10/16/2026 21:25 | 1 | 42.49 |
| 10/16/2026 21:25 | 43 | 42.49 |
| 10/16/2026 21:25 | 43 | 42.49 |
| 10/16/2026 21:25 | 1 | 42.49 |
| 10/16/2026 21:25 | 7 | 42.49 |
| 10/16/2026 21:25 | 3 | 42.49 |
| 10/16/2026 21:25 | 7 | 42.48 |
| 10/16/2026 21:25 | 182 | 42.47 |
| 10/16/2026 21:25 | 8 | 42.47 |
| 10/16/2026 21:25 | 300 | 42.47 |
| 10/16/2026 21:25 | 100 | 42.47 |
| 10/16/2026 21:25 | 30 | 42.47 |
| 10/16/2026 21:25 | 100 | 42.47 |
| 10/16/2026 21:25 | 918 | 42.47 |
| 10/16/2026 21:25 | 100 | 42.47 |
| 10/16/2026 21:25 | 35 | 42.47 |
| 10/16/2026 21:25 | 682 | 42.445 |
| 10/16/2026 21:25 | 597 | 42.445 |
| 10/16/2026 21:25 | 4 | 42.48 |
| 10/16/2026 21:24 | 78 | 42.42 |
| 10/16/2026 21:24 | 50 | 42.42 |
| 10/16/2026 21:24 | 100 | 42.42 |
| 10/16/2026 21:24 | 100 | 42.42 |
| 10/16/2026 21:24 | 113 | 42.42 |
| 10/16/2026 21:24 | 227 | 42.42 |
| 10/16/2026 21:24 | 429 | 42.42 |
| 10/16/2026 21:24 | 371 | 42.42 |
| 10/16/2026 21:24 | 113 | 42.42 |
| 10/16/2026 21:24 | 528 | 42.42 |
| 10/16/2026 21:24 | 1 | 42.42 |
| 10/16/2026 21:24 | 74 | 42.42 |
| 10/16/2026 21:24 | 25 | 42.42 |
| 10/16/2026 21:24 | 100 | 42.42 |
| 10/16/2026 21:24 | 35 | 42.43 |
| 10/16/2026 21:24 | 2 | 42.43 |
| 10/16/2026 21:24 | 3 | 42.43 |
| 10/16/2026 21:24 | 2 | 42.43 |
| 10/16/2026 21:24 | 1 | 42.39 |
| 10/16/2026 21:24 | 1 | 42.39 |
| 10/16/2026 21:24 | 2 | 42.39 |
| 10/16/2026 21:24 | 1 | 42.39 |
| 10/16/2026 21:24 | 12 | 42.38 |
| 10/16/2026 21:24 | 100 | 42.36 |
| 10/16/2026 21:24 | 400 | 42.36 |
| 10/16/2026 21:24 | 100 | 42.36 |
| 10/16/2026 21:24 | 100 | 42.36 |
| 10/16/2026 21:24 | 100 | 42.36 |
| 10/16/2026 21:24 | 1000 | 42.36 |
| 10/16/2026 21:24 | 1 | 42.36 |
| 10/16/2026 21:24 | 99 | 42.36 |
| 10/16/2026 21:24 | 88 | 42.36 |
| 10/16/2026 21:24 | 12 | 42.36 |
| 10/16/2026 21:24 | 100 | 42.36 |
| 10/16/2026 21:24 | 187 | 42.37 |
| 10/16/2026 21:24 | 13 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 10 | 42.37 |
| 10/16/2026 21:24 | 6 | 42.37 |
| 10/16/2026 21:24 | 100 | 42.37 |
| 10/16/2026 21:24 | 30 | 42.37 |
| 10/16/2026 21:24 | 10 | 42.37 |
| 10/16/2026 21:24 | 30 | 42.37 |
| 10/16/2026 21:24 | 15 | 42.37 |
| 10/16/2026 21:24 | 45 | 42.33 |
| 10/16/2026 21:24 | 111 | 42.33 |
| 10/16/2026 21:24 | 111 | 42.33 |
| 10/16/2026 21:24 | 100 | 42.33 |
| 10/16/2026 21:24 | 211 | 42.33 |
| 10/16/2026 21:24 | 211 | 42.33 |
| 10/16/2026 21:24 | 111 | 42.33 |
| 10/16/2026 21:24 | 100 | 42.32 |
| 10/16/2026 21:24 | 10 | 42.36 |
| 10/16/2026 21:24 | 10 | 42.33 |
| 10/16/2026 21:24 | 79 | 42.27 |
| 10/16/2026 21:24 | 1 | 42.28 |
| 10/16/2026 21:23 | 80 | 42.25 |
| 10/16/2026 21:23 | 3 | 42.24 |
| 10/16/2026 21:23 | 27 | 42.24 |
| 10/16/2026 21:23 | 5 | 42.24 |
| 10/16/2026 21:23 | 6 | 42.24 |
| 10/16/2026 21:23 | 1 | 42.24 |
| 10/16/2026 21:23 | 22 | 42.25 |
| 10/16/2026 21:23 | 10 | 42.315 |
| 10/16/2026 21:23 | 58 | 42.315 |
| 10/16/2026 21:23 | 12 | 42.315 |
| 10/16/2026 21:22 | 10 | 42.315 |
| 10/16/2026 21:22 | 10 | 42.315 |
| 10/16/2026 21:22 | 10 | 42.315 |
| 10/16/2026 21:22 | 68 | 42.27 |
| 10/16/2026 21:22 | 9 | 42.25 |
| 10/16/2026 21:22 | 11 | 42.25 |
| 10/16/2026 21:22 | 2 | 42.26 |
| 10/16/2026 21:22 | 19 | 42.26 |
| 10/16/2026 21:22 | 10 | 42.26 |
| 10/16/2026 21:22 | 10 | 42.29 |
| 10/16/2026 21:22 | 10 | 42.30 |
| 10/16/2026 21:22 | 89 | 42.30 |
| 10/16/2026 21:22 | 11 | 42.30 |
| 10/16/2026 21:22 | 21 | 42.31 |
| 10/16/2026 21:22 | 1 | 42.32 |
| 10/16/2026 21:22 | 10 | 42.345 |
| 10/16/2026 21:22 | 1 | 42.35 |
| 10/16/2026 21:22 | 18 | 42.36 |
| 10/16/2026 21:22 | 19 | 42.36 |
| 10/16/2026 21:22 | 100 | 42.36 |
| 10/16/2026 21:22 | 10 | 42.37 |
| 10/16/2026 21:22 | 18 | 42.37 |
| 10/16/2026 21:22 | 200 | 42.37 |
| 10/16/2026 21:21 | 10 | 42.435 |
| 10/16/2026 21:21 | 10 | 42.42 |
| 10/16/2026 21:21 | 10 | 42.42 |
| 10/16/2026 21:21 | 1 | 42.36 |
| 10/16/2026 21:21 | 37 | 42.33 |
| 10/16/2026 21:21 | 113 | 42.33 |
| 10/16/2026 21:21 | 111 | 42.33 |
| 10/16/2026 21:21 | 116 | 42.33 |
| 10/16/2026 21:21 | 460 | 42.33 |
| 10/16/2026 21:21 | 106 | 42.33 |
| 10/16/2026 21:21 | 94 | 42.31 |
| 10/16/2026 21:21 | 106 | 42.31 |
| 10/16/2026 21:21 | 74 | 42.33 |
| 10/16/2026 21:21 | 10 | 42.33 |
| 10/16/2026 21:21 | 100 | 42.31 |
| 10/16/2026 21:21 | 6 | 42.33 |
| 10/16/2026 21:21 | 100 | 42.285 |
| 10/16/2026 21:21 | 5 | 42.31 |
| 10/16/2026 21:21 | 20 | 42.28 |
| 10/16/2026 21:20 | 23 | 42.24 |
| 10/16/2026 21:20 | 3 | 42.26 |
| 10/16/2026 21:20 | 10 | 42.29 |
| 10/16/2026 21:20 | 3 | 42.28 |
| 10/16/2026 21:20 | 10 | 42.28 |
| 10/16/2026 21:20 | 10 | 42.25 |
| 10/16/2026 21:20 | 6 | 42.25 |
| 10/16/2026 21:20 | 10 | 42.23 |
| 10/16/2026 21:19 | 8 | 42.22 |
| 10/16/2026 21:19 | 10 | 42.14 |
| 10/16/2026 21:19 | 2 | 42.11 |
| 10/16/2026 21:19 | 9 | 42.11 |
| 10/16/2026 21:19 | 3 | 42.10 |
| 10/16/2026 21:19 | 1 | 42.08 |
| 10/16/2026 21:19 | 28 | 42.08 |
| 10/16/2026 21:19 | 31 | 42.08 |
| 10/16/2026 21:19 | 9 | 42.08 |
| 10/16/2026 21:19 | 260 | 42.08 |
| 10/16/2026 21:19 | 100 | 42.08 |
| 10/16/2026 21:19 | 20 | 42.07 |
| 10/16/2026 21:19 | 14 | 42.07 |
| 10/16/2026 21:19 | 26 | 42.07 |
| 10/16/2026 21:19 | 10 | 42.00 |
| 10/16/2026 21:19 | 79 | 41.94 |
| 10/16/2026 21:19 | 5 | 41.94 |
| 10/16/2026 21:18 | 5 | 41.995 |
| 10/16/2026 21:18 | 12 | 41.96 |
| 10/16/2026 21:18 | 1 | 41.93 |
| 10/16/2026 21:18 | 51 | 41.93 |
| 10/16/2026 21:18 | 1 | 41.93 |
| 10/16/2026 21:18 | 90 | 41.93 |
| 10/16/2026 21:18 | 38 | 41.94 |
| 10/16/2026 21:18 | 6 | 41.95 |
| 10/16/2026 21:18 | 6 | 41.97 |
| 10/16/2026 21:18 | 1 | 41.97 |
| 10/16/2026 21:18 | 1 | 42.00 |
| 10/16/2026 21:18 | 1 | 42.02 |
| 10/16/2026 21:18 | 1 | 42.02 |
| 10/16/2026 21:18 | 9 | 42.02 |
| 10/16/2026 21:18 | 1 | 42.02 |
| 10/16/2026 21:18 | 1 | 42.05 |
| 10/16/2026 21:18 | 1 | 42.06 |
| 10/16/2026 21:17 | 10 | 42.09 |
| 10/16/2026 21:17 | 90 | 42.09 |
| 10/16/2026 21:17 | 18 | 42.12 |
| 10/16/2026 21:17 | 24 | 42.12 |
| 10/16/2026 21:17 | 5 | 42.12 |
| 10/16/2026 21:17 | 18 | 42.13 |
| 10/16/2026 21:17 | 6 | 42.15 |
| 10/16/2026 21:17 | 18 | 42.15 |
| 10/16/2026 21:17 | 92 | 42.13 |
| 10/16/2026 21:17 | 8 | 42.13 |
| 10/16/2026 21:17 | 18 | 42.14 |
| 10/16/2026 21:17 | 8 | 42.14 |
| 10/16/2026 21:17 | 24 | 42.14 |
| 10/16/2026 21:17 | 24 | 42.14 |
| 10/16/2026 21:17 | 14 | 42.14 |
| 10/16/2026 21:17 | 24 | 42.14 |
| 10/16/2026 21:17 | 18 | 42.14 |
| 10/16/2026 21:17 | 47 | 42.15 |
| 10/16/2026 21:17 | 53 | 42.15 |
| 10/16/2026 21:17 | 6 | 42.14 |
| 10/16/2026 21:17 | 8 | 42.14 |
| 10/16/2026 21:17 | 10 | 42.15 |
| 10/16/2026 21:17 | 100 | 42.15 |
| 10/16/2026 21:17 | 88 | 42.15 |
| 10/16/2026 21:17 | 2 | 42.15 |
| 10/16/2026 21:17 | 29 | 42.16 |
| 10/16/2026 21:17 | 12 | 42.17 |
| 10/16/2026 21:17 | 2 | 42.17 |
| 10/16/2026 21:17 | 74 | 42.15 |
| 10/16/2026 21:17 | 16 | 42.15 |
| 10/16/2026 21:16 | 37 | 42.13 |
| 10/16/2026 21:16 | 26 | 42.13 |
| 10/16/2026 21:16 | 59 | 42.13 |
| 10/16/2026 21:16 | 1 | 42.13 |
| 10/16/2026 21:16 | 37 | 42.13 |
| 10/16/2026 21:16 | 18 | 42.14 |
| 10/16/2026 21:15 | 100 | 42.22 |
| 10/16/2026 21:14 | 1 | 42.20 |
| 10/16/2026 21:14 | 1 | 42.20 |
| 10/16/2026 21:14 | 1 | 42.20 |
| 10/16/2026 21:14 | 2 | 42.20 |
| 10/16/2026 21:14 | 10 | 42.19 |
| 10/16/2026 21:14 | 5 | 42.20 |
| 10/16/2026 21:14 | 10 | 42.18 |
| 10/16/2026 21:14 | 7 | 42.13 |
| 10/16/2026 21:14 | 20 | 42.13 |
| 10/16/2026 21:14 | 40 | 42.13 |
| 10/16/2026 21:14 | 40 | 42.12 |
| 10/16/2026 21:14 | 200 | 42.12 |
| 10/16/2026 21:14 | 100 | 42.12 |
| 10/16/2026 21:14 | 100 | 42.115 |
| 10/16/2026 21:14 | 100 | 42.12 |
| 10/16/2026 21:14 | 100 | 42.13 |
| 10/16/2026 21:14 | 10 | 42.135 |
| 10/16/2026 21:14 | 100 | 42.15 |
| 10/16/2026 21:14 | 100 | 42.15 |
| 10/16/2026 21:14 | 36 | 42.16 |
| 10/16/2026 21:14 | 1 | 42.16 |
| 10/16/2026 21:14 | 19 | 42.16 |
| 10/16/2026 21:14 | 10 | 42.17 |
| 10/16/2026 21:14 | 1 | 42.16 |
| 10/16/2026 21:14 | 10 | 42.17 |
| 10/16/2026 21:14 | 100 | 42.17 |
| 10/16/2026 21:14 | 2 | 42.17 |
| 10/16/2026 21:14 | 36 | 42.17 |
| 10/16/2026 21:14 | 9 | 42.17 |
| 10/16/2026 21:14 | 2 | 42.185 |
| 10/16/2026 21:14 | 10 | 42.185 |
| 10/16/2026 21:14 | 77 | 42.185 |
| 10/16/2026 21:14 | 117 | 42.185 |
| 10/16/2026 21:14 | 19 | 42.185 |
| 10/16/2026 21:14 | 19 | 42.185 |
| 10/16/2026 21:14 | 10 | 42.185 |
| 10/16/2026 21:14 | 6 | 42.20 |
| 10/16/2026 21:14 | 16 | 42.21 |
| 10/16/2026 21:14 | 100 | 42.27 |
| 10/16/2026 21:14 | 16 | 42.27 |
| 10/16/2026 21:14 | 84 | 42.27 |
| 10/16/2026 21:14 | 150 | 42.29 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 1 | 42.33 |
| 10/16/2026 21:14 | 31 | 42.36 |
| 10/16/2026 21:14 | 25 | 42.35 |
| 10/16/2026 21:14 | 125 | 42.34 |
| 10/16/2026 21:14 | 100 | 42.30 |
| 10/16/2026 21:14 | 2 | 42.35 |
| 10/16/2026 21:14 | 2 | 42.30 |
| 10/16/2026 21:14 | 40 | 42.30 |
| 10/16/2026 21:14 | 2 | 42.31 |
| 10/16/2026 21:14 | 9 | 42.35 |
| 10/16/2026 21:14 | 30 | 42.35 |
| 10/16/2026 21:14 | 1 | 42.32 |
| 10/16/2026 21:14 | 3 | 42.28 |
| 10/16/2026 21:14 | 100 | 42.27 |
| 10/16/2026 21:14 | 100 | 42.27 |
| 10/16/2026 21:14 | 11 | 42.25 |
| 10/16/2026 21:14 | 18 | 42.25 |
| 10/16/2026 21:14 | 700 | 42.22 |
| 10/16/2026 21:14 | 100 | 42.22 |
| 10/16/2026 21:14 | 20 | 42.22 |
| 10/16/2026 21:14 | 100 | 42.22 |
| 10/16/2026 21:14 | 2 | 42.17 |
| 10/16/2026 21:14 | 73 | 42.17 |
| 10/16/2026 21:14 | 3 | 42.18 |
| 10/16/2026 21:14 | 3 | 42.22 |
| 10/16/2026 21:14 | 3 | 42.22 |
| 10/16/2026 21:13 | 10 | 42.215 |
| 10/16/2026 21:13 | 10 | 42.215 |
| 10/16/2026 21:13 | 9 | 42.215 |
| 10/16/2026 21:13 | 19 | 42.21 |
| 10/16/2026 21:13 | 10 | 42.21 |
| 10/16/2026 21:13 | 10 | 42.21 |
| 10/16/2026 21:13 | 10 | 42.20 |
| 10/16/2026 21:13 | 10 | 42.17 |
| 10/16/2026 21:13 | 40 | 42.16 |
| 10/16/2026 21:12 | 127 | 42.11 |
| 10/16/2026 21:12 | 1 | 42.11 |
| 10/16/2026 21:12 | 6 | 42.105 |
| 10/16/2026 21:12 | 1 | 42.105 |
| 10/16/2026 21:12 | 1 | 42.105 |
| 10/16/2026 21:12 | 20 | 42.10 |
| 10/16/2026 21:12 | 3 | 42.05 |
| 10/16/2026 21:12 | 1 | 42.105 |
| 10/16/2026 21:12 | 1 | 42.105 |
| 10/16/2026 21:12 | 1 | 42.11 |
| 10/16/2026 21:12 | 2 | 42.11 |
| 10/16/2026 21:12 | 2 | 42.11 |
| 10/16/2026 21:12 | 52 | 42.11 |
| 10/16/2026 21:12 | 38 | 42.11 |
| 10/16/2026 21:12 | 10 | 42.11 |
| 10/16/2026 21:11 | 4 | 42.07 |
| 10/16/2026 21:11 | 10 | 42.04 |
| 10/16/2026 21:11 | 10 | 42.04 |
| 10/16/2026 21:11 | 6 | 42.02 |
| 10/16/2026 21:11 | 5 | 42.02 |
| 10/16/2026 21:11 | 100 | 42.02 |
| 10/16/2026 21:11 | 11 | 42.01 |
| 10/16/2026 21:11 | 100 | 42.01 |
| 10/16/2026 21:11 | 6 | 42.01 |
| 10/16/2026 21:11 | 100 | 42.01 |
| 10/16/2026 21:11 | 7 | 42.01 |
| 10/16/2026 21:11 | 9 | 42.01 |
| 10/16/2026 21:11 | 1 | 42.01 |
| 10/16/2026 21:11 | 100 | 42.01 |
| 10/16/2026 21:11 | 10 | 42.00 |
| 10/16/2026 21:11 | 6 | 42.00 |
| 10/16/2026 21:11 | 94 | 42.00 |
| 10/16/2026 21:11 | 6 | 41.98 |
| 10/16/2026 21:11 | 10 | 41.955 |
| 10/16/2026 21:11 | 5 | 41.955 |
| 10/16/2026 21:11 | 121 | 41.955 |
| 10/16/2026 21:11 | 10 | 41.955 |
| 10/16/2026 21:11 | 20 | 41.94 |
| 10/16/2026 21:11 | 100 | 41.89 |
| 10/16/2026 21:10 | 1 | 41.95 |
| 10/16/2026 21:09 | 10 | 41.94 |
| 10/16/2026 21:09 | 3 | 41.93 |
| 10/16/2026 21:09 | 3 | 41.93 |
| 10/16/2026 21:09 | 3 | 41.93 |
| 10/16/2026 21:09 | 3 | 41.93 |
| 10/16/2026 21:09 | 21 | 41.93 |
| 10/16/2026 21:09 | 100 | 41.93 |
| 10/16/2026 21:09 | 100 | 41.93 |
| 10/16/2026 21:09 | 60 | 41.93 |
| 10/16/2026 21:09 | 40 | 41.93 |
| 10/16/2026 21:09 | 11 | 41.93 |
| 10/16/2026 21:09 | 49 | 41.92 |
| 10/16/2026 21:09 | 10 | 41.88 |
| 10/16/2026 21:09 | 24 | 41.92 |
| 10/16/2026 21:08 | 3 | 41.89 |
| 10/16/2026 21:07 | 82 | 41.84 |
| 10/16/2026 21:07 | 3 | 41.84 |
| 10/16/2026 21:07 | 17 | 41.90 |
| 10/16/2026 21:07 | 38 | 41.90 |
| 10/16/2026 21:07 | 38 | 41.90 |
| 10/16/2026 21:07 | 7 | 41.895 |
| 10/16/2026 21:07 | 1 | 41.90 |
| 10/16/2026 21:07 | 19 | 41.91 |
| 10/16/2026 21:07 | 18 | 41.91 |
| 10/16/2026 21:07 | 18 | 41.91 |
| 10/16/2026 21:07 | 8 | 41.92 |
| 10/16/2026 21:07 | 100 | 41.92 |
| 10/16/2026 21:07 | 8 | 41.92 |
| 10/16/2026 21:07 | 8 | 41.92 |
| 10/16/2026 21:07 | 2 | 41.92 |
| 10/16/2026 21:07 | 100 | 41.92 |
| 10/16/2026 21:07 | 10 | 41.93 |
| 10/16/2026 21:07 | 16 | 41.93 |
| 10/16/2026 21:07 | 100 | 41.93 |
| 10/16/2026 21:07 | 29 | 41.94 |
| 10/16/2026 21:07 | 1 | 41.94 |
| 10/16/2026 21:07 | 1 | 41.94 |
| 10/16/2026 21:07 | 10 | 41.99 |
| 10/16/2026 21:07 | 10 | 41.99 |
| 10/16/2026 21:07 | 10 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 1 | 42.01 |
| 10/16/2026 21:06 | 2 | 41.99 |
| 10/16/2026 21:06 | 48 | 42.00 |
| 10/16/2026 21:06 | 48 | 42.00 |
| 10/16/2026 21:06 | 4 | 41.99 |
| 10/16/2026 21:06 | 10 | 41.99 |
| 10/16/2026 21:06 | 179 | 42.00 |
| 10/16/2026 21:06 | 1 | 42.02 |
| 10/16/2026 21:06 | 42 | 42.02 |
| 10/16/2026 21:06 | 200 | 42.01 |
| 10/16/2026 21:06 | 37 | 41.99 |
| 10/16/2026 21:06 | 16 | 41.99 |
| 10/16/2026 21:06 | 47 | 41.99 |
| 10/16/2026 21:06 | 53 | 41.97 |
| 10/16/2026 21:06 | 15 | 41.95 |
| 10/16/2026 21:06 | 41 | 41.95 |
| 10/16/2026 21:06 | 57 | 41.92 |
| 10/16/2026 21:06 | 23 | 41.92 |
| 10/16/2026 21:06 | 77 | 41.92 |
| 10/16/2026 21:06 | 12 | 41.91 |
| 10/16/2026 21:06 | 76 | 41.91 |
| 10/16/2026 21:06 | 81 | 41.91 |
| 10/16/2026 21:06 | 19 | 41.91 |
| 10/16/2026 21:06 | 100 | 41.91 |
| 10/16/2026 21:06 | 10 | 41.91 |
| 10/16/2026 21:06 | 100 | 41.91 |
| 10/16/2026 21:06 | 66 | 41.91 |
| 10/16/2026 21:05 | 64 | 41.84 |
| 10/16/2026 21:05 | 36 | 41.85 |
| 10/16/2026 21:05 | 1 | 41.875 |
| 10/16/2026 21:05 | 10 | 41.87 |
| 10/16/2026 21:05 | 34 | 41.91 |
| 10/16/2026 21:05 | 3 | 41.91 |
| 10/16/2026 21:05 | 63 | 41.91 |
| 10/16/2026 21:05 | 10 | 41.90 |
| 10/16/2026 21:05 | 37 | 41.91 |
| 10/16/2026 21:05 | 27 | 41.90 |
| 10/16/2026 21:05 | 20 | 41.87 |
| 10/16/2026 21:05 | 25 | 41.87 |
| 10/16/2026 21:05 | 25 | 41.87 |
| 10/16/2026 21:05 | 25 | 41.87 |
| 10/16/2026 21:05 | 5 | 41.87 |
| 10/16/2026 21:05 | 13 | 41.90 |
| 10/16/2026 21:05 | 16 | 41.89 |
| 10/16/2026 21:05 | 1 | 41.865 |
| 10/16/2026 21:05 | 17 | 41.865 |
| 10/16/2026 21:04 | 25 | 41.865 |
| 10/16/2026 21:04 | 58 | 41.865 |
| 10/16/2026 21:04 | 5 | 41.85 |
| 10/16/2026 21:04 | 26 | 41.85 |
| 10/16/2026 21:04 | 5 | 41.80 |
| 10/16/2026 21:04 | 10 | 41.835 |
| 10/16/2026 21:04 | 10 | 41.835 |
| 10/16/2026 21:04 | 22 | 41.85 |
| 10/16/2026 21:04 | 5 | 41.835 |
| 10/16/2026 21:04 | 5 | 41.835 |
| 10/16/2026 21:04 | 20 | 41.835 |
| 10/16/2026 21:04 | 10 | 41.82 |
| 10/16/2026 21:04 | 8 | 41.84 |
| 10/16/2026 21:04 | 1 | 41.84 |
| 10/16/2026 21:04 | 1 | 41.84 |
| 10/16/2026 21:04 | 1 | 41.84 |
| 10/16/2026 21:04 | 16 | 41.85 |
| 10/16/2026 21:04 | 9 | 41.85 |
| 10/16/2026 21:04 | 100 | 41.85 |
| 10/16/2026 21:04 | 1 | 41.885 |
| 10/16/2026 21:03 | 100 | 41.86 |
| 10/16/2026 21:03 | 11 | 41.87 |
| 10/16/2026 21:03 | 1 | 41.86 |
| 10/16/2026 21:03 | 9 | 41.86 |
| 10/16/2026 21:03 | 100 | 41.86 |
| 10/16/2026 21:03 | 100 | 41.86 |
| 10/16/2026 21:03 | 1 | 41.87 |
| 10/16/2026 21:03 | 2 | 41.87 |
| 10/16/2026 21:03 | 1 | 41.92 |
| 10/16/2026 21:03 | 68 | 41.87 |
| 10/16/2026 21:03 | 29 | 41.87 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 1 | 41.92 |
| 10/16/2026 21:02 | 1 | 41.92 |
| 10/16/2026 21:02 | 1 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 25 | 41.92 |
| 10/16/2026 21:02 | 24 | 41.92 |
| 10/16/2026 21:02 | 1 | 41.92 |
| 10/16/2026 21:02 | 96 | 41.87 |
| 10/16/2026 21:02 | 4 | 41.88 |
| 10/16/2026 21:02 | 4 | 41.92 |
| 10/16/2026 21:02 | 10 | 41.915 |
| 10/16/2026 21:02 | 31 | 41.915 |
| 10/16/2026 21:02 | 1 | 41.915 |
| 10/16/2026 21:02 | 3 | 41.88 |
| 10/16/2026 21:02 | 1 | 41.88 |
| 10/16/2026 21:02 | 4 | 41.915 |
| 10/16/2026 21:02 | 12 | 41.90 |
| 10/16/2026 21:02 | 43 | 41.86 |
| 10/16/2026 21:01 | 4 | 41.91 |
| 10/16/2026 21:01 | 98 | 41.85 |
| 10/16/2026 21:01 | 2 | 41.86 |
| 10/16/2026 21:01 | 36 | 41.89 |
| 10/16/2026 21:01 | 30 | 41.88 |
| 10/16/2026 21:01 | 1 | 41.89 |
| 10/16/2026 21:01 | 100 | 41.91 |
| 10/16/2026 21:01 | 100 | 41.91 |
| 10/16/2026 21:01 | 2 | 41.92 |
| 10/16/2026 21:01 | 100 | 41.92 |
| 10/16/2026 21:00 | 95 | 41.93 |
| 10/16/2026 21:00 | 57 | 41.96 |
| 10/16/2026 21:00 | 10 | 41.96 |
| 10/16/2026 21:00 | 2 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 1 | 41.92 |
| 10/16/2026 21:00 | 5 | 41.92 |
| 10/16/2026 21:00 | 100 | 41.96 |
| 10/16/2026 21:00 | 11 | 41.955 |
| 10/16/2026 21:00 | 1 | 41.955 |
| 10/16/2026 21:00 | 1 | 41.92 |
| 10/16/2026 21:00 | 8 | 41.98 |
| 10/16/2026 21:00 | 18 | 41.97 |
| 10/16/2026 21:00 | 3 | 42.01 |
| 10/16/2026 21:00 | 29 | 42.02 |
| 10/16/2026 21:00 | 10 | 42.04 |
| 10/16/2026 21:00 | 1 | 42.05 |
| 10/16/2026 21:00 | 20 | 42.06 |
| 10/16/2026 21:00 | 10 | 42.08 |
| 10/16/2026 21:00 | 36 | 42.10 |
| 10/16/2026 21:00 | 10 | 42.10 |
| 10/16/2026 21:00 | 72 | 42.09 |
| 10/16/2026 21:00 | 10 | 42.09 |
| 10/16/2026 20:59 | 100 | 42.10 |
| 10/16/2026 20:59 | 100 | 42.10 |
| 10/16/2026 20:59 | 10 | 42.11 |
| 10/16/2026 20:59 | 28 | 42.11 |
| 10/16/2026 20:59 | 10 | 42.11 |
| 10/16/2026 20:59 | 20 | 42.11 |
| 10/16/2026 20:59 | 200 | 42.11 |
| 10/16/2026 20:59 | 10 | 42.17 |
| 10/16/2026 20:59 | 100 | 42.20 |
| 10/16/2026 20:59 | 101 | 42.20 |
| 10/16/2026 20:59 | 3 | 42.12 |
| 10/16/2026 20:59 | 30 | 42.12 |
| 10/16/2026 20:59 | 67 | 42.12 |
| 10/16/2026 20:59 | 1 | 42.175 |
| 10/16/2026 20:59 | 33 | 42.12 |
| 10/16/2026 20:59 | 10 | 42.12 |
| 10/16/2026 20:59 | 3 | 42.12 |
| 10/16/2026 20:59 | 87 | 42.15 |
| 10/16/2026 20:59 | 6 | 42.175 |
| 10/16/2026 20:59 | 35 | 42.165 |
| 10/16/2026 20:59 | 65 | 42.165 |
| 10/16/2026 20:58 | 99 | 42.10 |
| 10/16/2026 20:58 | 1 | 42.10 |
| 10/16/2026 20:58 | 10 | 42.16 |
| 10/16/2026 20:58 | 10 | 42.155 |
| 10/16/2026 20:58 | 10 | 42.155 |
| 10/16/2026 20:58 | 1 | 42.155 |
| 10/16/2026 20:58 | 100 | 42.10 |
| 10/16/2026 20:58 | 48 | 42.155 |
| 10/16/2026 20:57 | 78 | 42.10 |
| 10/16/2026 20:57 | 21 | 42.13 |
| 10/16/2026 20:57 | 21 | 42.155 |
| 10/16/2026 20:57 | 1 | 42.155 |
| 10/16/2026 20:57 | 1 | 42.155 |
| 10/16/2026 20:57 | 100 | 42.09 |
| 10/16/2026 20:57 | 1 | 42.135 |
| 10/16/2026 20:57 | 25 | 42.135 |
| 10/16/2026 20:57 | 25 | 42.135 |
| 10/16/2026 20:57 | 25 | 42.135 |
| 10/16/2026 20:57 | 1 | 42.135 |
| 10/16/2026 20:57 | 25 | 42.135 |
| 10/16/2026 20:56 | 100 | 42.135 |
| 10/16/2026 20:56 | 5 | 42.135 |
| 10/16/2026 20:56 | 84 | 42.13 |
| 10/16/2026 20:56 | 6 | 42.13 |
| 10/16/2026 20:56 | 10 | 42.14 |
| 10/16/2026 20:56 | 40 | 42.20 |
| 10/16/2026 20:56 | 1 | 42.11 |
| 10/16/2026 20:56 | 6 | 42.12 |
| 10/16/2026 20:56 | 80 | 42.06 |
| 10/16/2026 20:56 | 20 | 42.13 |
| 10/16/2026 20:56 | 24 | 42.12 |
| 10/16/2026 20:55 | 24 | 42.135 |
| 10/16/2026 20:55 | 76 | 42.12 |
| 10/16/2026 20:55 | 24 | 42.12 |
| 10/16/2026 20:55 | 11 | 42.13 |
| 10/16/2026 20:55 | 3 | 42.13 |
| 10/16/2026 20:55 | 10 | 42.18 |
| 10/16/2026 20:55 | 4 | 42.19 |
| 10/16/2026 20:55 | 90 | 42.15 |
| 10/16/2026 20:54 | 15 | 42.18 |
| 10/16/2026 20:54 | 80 | 42.20 |
| 10/16/2026 20:54 | 20 | 42.185 |
| 10/16/2026 20:54 | 10 | 42.185 |
| 10/16/2026 20:54 | 70 | 42.185 |
| 10/16/2026 20:54 | 1 | 42.185 |
| 10/16/2026 20:54 | 1 | 42.16 |
| 10/16/2026 20:54 | 18 | 42.17 |
| 10/16/2026 20:54 | 1 | 42.18 |
| 10/16/2026 20:54 | 6 | 42.18 |
| 10/16/2026 20:54 | 24 | 42.18 |
| 10/16/2026 20:54 | 20 | 42.19 |
| 10/16/2026 20:54 | 10 | 42.195 |
| 10/16/2026 20:54 | 20 | 42.20 |
| 10/16/2026 20:54 | 1 | 42.20 |
| 10/16/2026 20:54 | 1 | 42.20 |
| 10/16/2026 20:54 | 1 | 42.20 |
| 10/16/2026 20:54 | 10 | 42.21 |
| 10/16/2026 20:54 | 10 | 42.21 |
| 10/16/2026 20:54 | 45 | 42.21 |
| 10/16/2026 20:54 | 100 | 42.23 |
| 10/16/2026 20:54 | 10 | 42.21 |
| 10/16/2026 20:54 | 10 | 42.21 |
| 10/16/2026 20:54 | 10 | 42.21 |
| 10/16/2026 20:54 | 1 | 42.21 |
| 10/16/2026 20:54 | 34 | 42.21 |
| 10/16/2026 20:54 | 18 | 42.21 |
| 10/16/2026 20:54 | 8 | 42.21 |
| 10/16/2026 20:54 | 8 | 42.21 |
| 10/16/2026 20:54 | 1 | 42.22 |
| 10/16/2026 20:54 | 18 | 42.22 |
| 10/16/2026 20:54 | 18 | 42.22 |
| 10/16/2026 20:54 | 8 | 42.22 |
| 10/16/2026 20:54 | 8 | 42.22 |
| 10/16/2026 20:54 | 15 | 42.22 |
| 10/16/2026 20:54 | 18 | 42.23 |
| 10/16/2026 20:54 | 100 | 42.23 |
| 10/16/2026 20:54 | 100 | 42.23 |
| 10/16/2026 20:54 | 16 | 42.23 |
| 10/16/2026 20:54 | 10 | 42.23 |
| 10/16/2026 20:54 | 17 | 42.23 |
| 10/16/2026 20:54 | 100 | 42.23 |
| 10/16/2026 20:54 | 100 | 42.24 |
| 10/16/2026 20:54 | 100 | 42.25 |
| 10/16/2026 20:53 | 100 | 42.23 |
| 10/16/2026 20:53 | 5 | 42.22 |
| 10/16/2026 20:53 | 95 | 42.23 |
| 10/16/2026 20:52 | 100 | 42.24 |
| 10/16/2026 20:52 | 5 | 42.23 |
| 10/16/2026 20:52 | 12 | 42.295 |
| 10/16/2026 20:52 | 100 | 42.21 |
| 10/16/2026 20:52 | 2 | 42.275 |
| 10/16/2026 20:52 | 1 | 42.275 |
| 10/16/2026 20:52 | 8 | 42.27 |
| 10/16/2026 20:52 | 1 | 42.27 |
| 10/16/2026 20:51 | 30 | 42.21 |
| 10/16/2026 20:51 | 70 | 42.22 |
| 10/16/2026 20:51 | 99 | 42.20 |
| 10/16/2026 20:51 | 1 | 42.21 |
| 10/16/2026 20:51 | 100 | 42.22 |
| 10/16/2026 20:51 | 6 | 42.22 |
| 10/16/2026 20:51 | 10 | 42.22 |
| 10/16/2026 20:50 | 90 | 42.22 |
| 10/16/2026 20:50 | 10 | 42.22 |
| 10/16/2026 20:50 | 100 | 42.23 |
| 10/16/2026 20:50 | 97 | 42.20 |
| 10/16/2026 20:50 | 3 | 42.21 |
| 10/16/2026 20:50 | 50 | 42.21 |
| 10/16/2026 20:50 | 50 | 42.24 |
| 10/16/2026 20:49 | 90 | 42.18 |
| 10/16/2026 20:49 | 10 | 42.18 |
| 10/16/2026 20:49 | 99 | 42.16 |
| 10/16/2026 20:49 | 1 | 42.17 |
| 10/16/2026 20:48 | 3 | 42.15 |
| 10/16/2026 20:48 | 97 | 42.16 |
| 10/16/2026 20:48 | 3 | 42.16 |
| 10/16/2026 20:48 | 60 | 42.13 |
| 10/16/2026 20:48 | 1 | 42.15 |
| 10/16/2026 20:48 | 1 | 42.16 |
| 10/16/2026 20:48 | 2 | 42.16 |
| 10/16/2026 20:48 | 1 | 42.17 |
| 10/16/2026 20:48 | 30 | 42.17 |
| 10/16/2026 20:48 | 1 | 42.18 |
| 10/16/2026 20:48 | 3 | 42.21 |
| 10/16/2026 20:48 | 3 | 42.25 |
| 10/16/2026 20:47 | 3 | 42.245 |
| 10/16/2026 20:47 | 3 | 42.245 |
| 10/16/2026 20:47 | 3 | 42.245 |
| 10/16/2026 20:47 | 8 | 42.22 |
| 10/16/2026 20:47 | 92 | 42.22 |
| 10/16/2026 20:47 | 8 | 42.22 |
| 10/16/2026 20:47 | 18 | 42.27 |
| 10/16/2026 20:47 | 8 | 42.27 |
| 10/16/2026 20:47 | 24 | 42.28 |
| 10/16/2026 20:47 | 4 | 42.28 |
| 10/16/2026 20:47 | 6 | 42.28 |
| 10/16/2026 20:47 | 10 | 42.28 |
| 10/16/2026 20:47 | 24 | 42.28 |
| 10/16/2026 20:47 | 74 | 42.28 |
| 10/16/2026 20:47 | 4 | 42.28 |
| 10/16/2026 20:47 | 100 | 42.28 |
| 10/16/2026 20:46 | 97 | 42.27 |
| 10/16/2026 20:46 | 1 | 42.28 |
| 10/16/2026 20:46 | 40 | 42.28 |
| 10/16/2026 20:46 | 55 | 42.28 |
| 10/16/2026 20:46 | 5 | 42.265 |
| 10/16/2026 20:46 | 40 | 42.245 |
| 10/16/2026 20:46 | 55 | 42.265 |
| 10/16/2026 20:46 | 26 | 42.19 |
| 10/16/2026 20:46 | 1 | 42.19 |
| 10/16/2026 20:46 | 73 | 42.22 |
| 10/16/2026 20:45 | 100 | 42.25 |
| 10/16/2026 20:45 | 13 | 42.25 |
| 10/16/2026 20:45 | 27 | 42.22 |
| 10/16/2026 20:45 | 8 | 42.22 |
| 10/16/2026 20:45 | 64 | 42.22 |
| 10/16/2026 20:45 | 1 | 42.23 |
| 10/16/2026 20:45 | 7 | 42.28 |
| 10/16/2026 20:45 | 2 | 42.28 |
| 10/16/2026 20:45 | 1 | 42.28 |
| 10/16/2026 20:45 | 36 | 42.22 |
| 10/16/2026 20:45 | 2 | 42.23 |
| 10/16/2026 20:45 | 1 | 42.23 |
| 10/16/2026 20:45 | 1 | 42.23 |
| 10/16/2026 20:45 | 2 | 42.23 |
| 10/16/2026 20:45 | 1 | 42.27 |
| 10/16/2026 20:45 | 48 | 42.27 |
| 10/16/2026 20:45 | 52 | 42.27 |
| 10/16/2026 20:45 | 1 | 42.28 |
| 10/16/2026 20:45 | 47 | 42.29 |
| 10/16/2026 20:45 | 2 | 42.29 |
| 10/16/2026 20:44 | 2 | 42.29 |
| 10/16/2026 20:44 | 49 | 42.29 |
| 10/16/2026 20:44 | 1 | 42.30 |
| 10/16/2026 20:44 | 1 | 42.30 |
| 10/16/2026 20:44 | 29 | 42.30 |
| 10/16/2026 20:44 | 39 | 42.34 |
| 10/16/2026 20:44 | 61 | 42.34 |
| 10/16/2026 20:44 | 8 | 42.35 |
| 10/16/2026 20:43 | 100 | 42.40 |
| 10/16/2026 20:43 | 10 | 42.45 |
| 10/16/2026 20:43 | 9 | 42.45 |
| 10/16/2026 20:43 | 91 | 42.45 |
| 10/16/2026 20:43 | 9 | 42.47 |
| 10/16/2026 20:43 | 1 | 42.47 |
| 10/16/2026 20:43 | 50 | 42.47 |
| 10/16/2026 20:43 | 50 | 42.47 |
| 10/16/2026 20:43 | 5 | 42.48 |
| 10/16/2026 20:43 | 100 | 42.49 |
| 10/16/2026 20:43 | 10 | 42.53 |
| 10/16/2026 20:43 | 5 | 42.53 |
| 10/16/2026 20:43 | 100 | 42.53 |
| 10/16/2026 20:43 | 100 | 42.53 |
| 10/16/2026 20:43 | 100 | 42.53 |
| 10/16/2026 20:43 | 100 | 42.53 |
| 10/16/2026 20:43 | 100 | 42.53 |
| 10/16/2026 20:42 | 100 | 42.54 |
| 10/16/2026 20:42 | 8 | 42.56 |
| 10/16/2026 20:42 | 20 | 42.57 |
| 10/16/2026 20:42 | 8 | 42.57 |
| 10/16/2026 20:42 | 30 | 42.58 |
| 10/16/2026 20:42 | 100 | 42.58 |
| 10/16/2026 20:42 | 8 | 42.58 |
| 10/16/2026 20:42 | 10 | 42.60 |
| 10/16/2026 20:42 | 10 | 42.60 |
| 10/16/2026 20:42 | 100 | 42.60 |
| 10/16/2026 20:42 | 10 | 42.60 |
| 10/16/2026 20:42 | 10 | 42.61 |
| 10/16/2026 20:42 | 200 | 42.61 |
| 10/16/2026 20:42 | 100 | 42.62 |
| 10/16/2026 20:42 | 42 | 42.62 |
| 10/16/2026 20:42 | 58 | 42.62 |
| 10/16/2026 20:42 | 10 | 42.62 |
| 10/16/2026 20:42 | 10 | 42.615 |
| 10/16/2026 20:42 | 1 | 42.61 |
| 10/16/2026 20:42 | 1 | 42.61 |
| 10/16/2026 20:42 | 10 | 42.61 |
| 10/16/2026 20:42 | 10 | 42.61 |
| 10/16/2026 20:41 | 8 | 42.61 |
| 10/16/2026 20:41 | 2 | 42.61 |
| 10/16/2026 20:41 | 10 | 42.61 |
| 10/16/2026 20:41 | 10 | 42.61 |
| 10/16/2026 20:41 | 1 | 42.61 |
| 10/16/2026 20:41 | 25 | 42.60 |
| 10/16/2026 20:41 | 25 | 42.60 |
| 10/16/2026 20:41 | 100 | 42.60 |
| 10/16/2026 20:41 | 10 | 42.60 |
| 10/16/2026 20:41 | 38 | 42.59 |
| 10/16/2026 20:41 | 100 | 42.59 |
| 10/16/2026 20:41 | 39 | 42.56 |
| 10/16/2026 20:41 | 13 | 42.55 |
| 10/16/2026 20:41 | 50 | 42.55 |
| 10/16/2026 20:41 | 72 | 42.56 |
| 10/16/2026 20:41 | 100 | 42.56 |
| 10/16/2026 20:41 | 10 | 42.59 |
| 10/16/2026 20:41 | 80 | 42.59 |
| 10/16/2026 20:41 | 54 | 42.57 |
| 10/16/2026 20:41 | 300 | 42.57 |
| 10/16/2026 20:41 | 54 | 42.56 |
| 10/16/2026 20:41 | 72 | 42.52 |
| 10/16/2026 20:41 | 490 | 42.53 |
| 10/16/2026 20:41 | 290 | 42.53 |
| 10/16/2026 20:41 | 72 | 42.52 |
| 10/16/2026 20:41 | 548 | 42.53 |
| 10/16/2026 20:41 | 100 | 42.53 |
| 10/16/2026 20:41 | 100 | 42.53 |
| 10/16/2026 20:41 | 100 | 42.55 |
| 10/16/2026 20:41 | 100 | 42.55 |
| 10/16/2026 20:41 | 10 | 42.55 |
| 10/16/2026 20:41 | 144 | 42.55 |
| 10/16/2026 20:41 | 100 | 42.55 |
| 10/16/2026 20:41 | 7 | 42.55 |
| 10/16/2026 20:41 | 749 | 42.55 |
| 10/16/2026 20:41 | 100 | 42.54 |
| 10/16/2026 20:41 | 54 | 42.54 |
| 10/16/2026 20:41 | 100 | 42.53 |
| 10/16/2026 20:41 | 100 | 42.47 |
| 10/16/2026 20:41 | 25 | 42.47 |
| 10/16/2026 20:41 | 25 | 42.46 |
| 10/16/2026 20:41 | 300 | 42.46 |
| 10/16/2026 20:41 | 50 | 42.46 |
| 10/16/2026 20:41 | 100 | 42.46 |
| 10/16/2026 20:41 | 18 | 42.46 |
| 10/16/2026 20:41 | 1 | 42.46 |
| 10/16/2026 20:41 | 1 | 42.45 |
| 10/16/2026 20:41 | 40 | 42.42 |
| 10/16/2026 20:41 | 100 | 42.365 |
| 10/16/2026 20:41 | 100 | 42.365 |
| 10/16/2026 20:41 | 100 | 42.365 |
| 10/16/2026 20:41 | 100 | 42.365 |
| 10/16/2026 20:41 | 100 | 42.29 |
| 10/16/2026 20:41 | 7 | 42.29 |
| 10/16/2026 20:40 | 10 | 42.305 |
| 10/16/2026 20:40 | 3 | 42.305 |
| 10/16/2026 20:40 | 30 | 42.31 |
| 10/16/2026 20:40 | 10 | 42.33 |
| 10/16/2026 20:40 | 2 | 42.33 |
| 10/16/2026 20:40 | 100 | 42.33 |
| 10/16/2026 20:40 | 25 | 42.34 |
| 10/16/2026 20:40 | 10 | 42.35 |
| 10/16/2026 20:40 | 100 | 42.35 |
| 10/16/2026 20:40 | 100 | 42.35 |
| 10/16/2026 20:40 | 12 | 42.35 |
| 10/16/2026 20:40 | 100 | 42.35 |
| 10/16/2026 20:40 | 16 | 42.35 |
| 10/16/2026 20:40 | 100 | 42.35 |
| 10/16/2026 20:40 | 10 | 42.36 |
| 10/16/2026 20:40 | 200 | 42.36 |
| 10/16/2026 20:40 | 5 | 42.37 |
| 10/16/2026 20:40 | 100 | 42.37 |
| 10/16/2026 20:40 | 10 | 42.385 |
| 10/16/2026 20:40 | 10 | 42.38 |
| 10/16/2026 20:40 | 12 | 42.375 |
| 10/16/2026 20:40 | 11 | 42.375 |
| 10/16/2026 20:40 | 11 | 42.375 |
| 10/16/2026 20:40 | 11 | 42.375 |
| 10/16/2026 20:40 | 10 | 42.375 |
| 10/16/2026 20:40 | 11 | 42.375 |
| 10/16/2026 20:40 | 10 | 42.365 |
| 10/16/2026 20:40 | 10 | 42.365 |
| 10/16/2026 20:39 | 74 | 42.34 |
| 10/16/2026 20:39 | 26 | 42.34 |
| 10/16/2026 20:39 | 7 | 42.34 |
| 10/16/2026 20:39 | 19 | 42.34 |
| 10/16/2026 20:39 | 1 | 42.34 |
| 10/16/2026 20:39 | 100 | 42.32 |
| 10/16/2026 20:39 | 100 | 42.32 |
| 10/16/2026 20:39 | 127 | 42.32 |
| 10/16/2026 20:39 | 23 | 42.33 |
| 10/16/2026 20:39 | 49 | 42.32 |
| 10/16/2026 20:39 | 10 | 42.315 |
| 10/16/2026 20:39 | 10 | 42.315 |
| 10/16/2026 20:39 | 11 | 42.305 |
| 10/16/2026 20:39 | 10 | 42.305 |
| 10/16/2026 20:39 | 10 | 42.305 |
| 10/16/2026 20:39 | 12 | 42.305 |
| 10/16/2026 20:39 | 12 | 42.305 |
| 10/16/2026 20:39 | 14 | 42.305 |
| 10/16/2026 20:39 | 14 | 42.30 |
| 10/16/2026 20:39 | 100 | 42.29 |
| 10/16/2026 20:39 | 90 | 42.285 |
| 10/16/2026 20:39 | 10 | 42.285 |
| 10/16/2026 20:39 | 1 | 42.28 |
| 10/16/2026 20:39 | 100 | 42.27 |
| 10/16/2026 20:39 | 110 | 42.26 |
| 10/16/2026 20:39 | 226 | 42.26 |
| 10/16/2026 20:39 | 158 | 42.26 |
| 10/16/2026 20:39 | 531 | 42.26 |
| 10/16/2026 20:39 | 100 | 42.26 |
| 10/16/2026 20:39 | 36 | 42.26 |
| 10/16/2026 20:39 | 64 | 42.26 |
| 10/16/2026 20:39 | 128 | 42.26 |
| 10/16/2026 20:39 | 103 | 42.26 |
| 10/16/2026 20:39 | 69 | 42.26 |
| 10/16/2026 20:39 | 31 | 42.26 |
| 10/16/2026 20:39 | 194 | 42.26 |
| 10/16/2026 20:39 | 34 | 42.26 |
| 10/16/2026 20:39 | 166 | 42.26 |
| 10/16/2026 20:39 | 116 | 42.26 |
| 10/16/2026 20:39 | 137 | 42.26 |
| 10/16/2026 20:39 | 109 | 42.26 |
| 10/16/2026 20:39 | 140 | 42.26 |
| 10/16/2026 20:39 | 100 | 42.26 |
| 10/16/2026 20:39 | 116 | 42.26 |
| 10/16/2026 20:39 | 100 | 42.26 |
| 10/16/2026 20:39 | 100 | 42.26 |
| 10/16/2026 20:39 | 160 | 42.26 |
| 10/16/2026 20:39 | 209 | 42.26 |
| 10/16/2026 20:39 | 300 | 42.25 |
| 10/16/2026 20:39 | 54 | 42.21 |
| 10/16/2026 20:39 | 1 | 42.26 |
| 10/16/2026 20:39 | 92 | 42.25 |
| 10/16/2026 20:39 | 1 | 42.25 |
| 10/16/2026 20:39 | 47 | 42.20 |
| 10/16/2026 20:39 | 1200 | 42.20 |
| 10/16/2026 20:39 | 7 | 42.20 |
| 10/16/2026 20:39 | 8 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.20 |
| 10/16/2026 20:39 | 7 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 138 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 200 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.20 |
| 10/16/2026 20:39 | 26 | 42.20 |
| 10/16/2026 20:39 | 415 | 42.20 |
| 10/16/2026 20:39 | 782 | 42.20 |
| 10/16/2026 20:39 | 100 | 42.175 |
| 10/16/2026 20:39 | 13 | 42.175 |
| 10/16/2026 20:39 | 11 | 42.175 |
| 10/16/2026 20:39 | 18 | 42.20 |
| 10/16/2026 20:39 | 25 | 42.17 |
| 10/16/2026 20:39 | 230 | 42.17 |
| 10/16/2026 20:39 | 52 | 42.21 |
| 10/16/2026 20:39 | 42 | 42.22 |
| 10/16/2026 20:39 | 30 | 42.24 |
| 10/16/2026 20:39 | 40 | 42.22 |
| 10/16/2026 20:39 | 60 | 42.22 |
| 10/16/2026 20:39 | 1 | 42.18 |
| 10/16/2026 20:39 | 11 | 42.18 |
| 10/16/2026 20:39 | 6 | 42.18 |
| 10/16/2026 20:39 | 72 | 42.18 |
| 10/16/2026 20:38 | 10 | 42.17 |
| 10/16/2026 20:38 | 7 | 42.175 |
| 10/16/2026 20:38 | 26 | 42.175 |
| 10/16/2026 20:38 | 13 | 42.16 |
| 10/16/2026 20:38 | 10 | 42.16 |
| 10/16/2026 20:38 | 14 | 42.165 |
| 10/16/2026 20:38 | 20 | 42.165 |
| 10/16/2026 20:38 | 11 | 42.16 |
| 10/16/2026 20:37 | 29 | 42.16 |
| 10/16/2026 20:37 | 16 | 42.155 |
| 10/16/2026 20:37 | 44 | 42.15 |
| 10/16/2026 20:37 | 20 | 42.15 |
| 10/16/2026 20:37 | 300 | 42.12 |
| 10/16/2026 20:37 | 300 | 42.12 |
| 10/16/2026 20:37 | 242 | 42.12 |
| 10/16/2026 20:37 | 58 | 42.12 |
| 10/16/2026 20:37 | 300 | 42.12 |
| 10/16/2026 20:37 | 155 | 42.12 |
| 10/16/2026 20:37 | 11 | 42.12 |
| 10/16/2026 20:37 | 75 | 42.07 |
| 10/16/2026 20:37 | 25 | 42.07 |
| 10/16/2026 20:37 | 100 | 42.07 |
| 10/16/2026 20:37 | 3 | 42.07 |
| 10/16/2026 20:37 | 100 | 42.07 |
| 10/16/2026 20:37 | 25 | 42.07 |
| 10/16/2026 20:37 | 100 | 42.07 |
| 10/16/2026 20:37 | 214 | 42.12 |
| 10/16/2026 20:37 | 80 | 42.09 |
| 10/16/2026 20:37 | 12 | 42.145 |
| 10/16/2026 20:37 | 143 | 42.11 |
| 10/16/2026 20:37 | 157 | 42.11 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 100 | 42.15 |
| 10/16/2026 20:37 | 40 | 42.16 |
| 10/16/2026 20:37 | 29 | 42.17 |
| 10/16/2026 20:37 | 150 | 42.20 |
| 10/16/2026 20:37 | 1 | 42.21 |
| 10/16/2026 20:37 | 1 | 42.20 |
| 10/16/2026 20:37 | 1 | 42.19 |
| 10/16/2026 20:37 | 1 | 42.19 |
| 10/16/2026 20:37 | 1 | 42.18 |
| 10/16/2026 20:37 | 1 | 42.17 |
| 10/16/2026 20:37 | 30 | 42.17 |
| 10/16/2026 20:37 | 1 | 42.16 |
| 10/16/2026 20:37 | 1 | 42.15 |
| 10/16/2026 20:37 | 23 | 42.14 |
| 10/16/2026 20:37 | 3 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 1 | 42.14 |
| 10/16/2026 20:37 | 23 | 42.12 |
| 10/16/2026 20:37 | 89 | 42.12 |
| 10/16/2026 20:37 | 20 | 42.12 |
| 10/16/2026 20:37 | 9 | 42.12 |
| 10/16/2026 20:37 | 91 | 42.12 |
| 10/16/2026 20:37 | 27 | 42.12 |
| 10/16/2026 20:37 | 271 | 42.12 |
| 10/16/2026 20:37 | 274 | 42.12 |
| 10/16/2026 20:37 | 115 | 42.12 |
| 10/16/2026 20:37 | 60 | 42.12 |
| 10/16/2026 20:37 | 100 | 42.12 |
| 10/16/2026 20:37 | 25 | 42.12 |
| 10/16/2026 20:37 | 25 | 42.12 |
| 10/16/2026 20:37 | 100 | 42.12 |
| 10/16/2026 20:37 | 40 | 42.12 |
| 10/16/2026 20:37 | 500 | 42.045 |
| 10/16/2026 20:37 | 100 | 42.02 |
| 10/16/2026 20:37 | 100 | 42.015 |
| 10/16/2026 20:37 | 1 | 42.015 |
| 10/16/2026 20:37 | 2 | 42.015 |
| 10/16/2026 20:37 | 99 | 42.015 |
| 10/16/2026 20:37 | 1 | 42.015 |
| 10/16/2026 20:37 | 8 | 41.98 |
| 10/16/2026 20:37 | 92 | 41.98 |
| 10/16/2026 20:37 | 12 | 41.98 |
| 10/16/2026 20:37 | 100 | 41.98 |
| 10/16/2026 20:36 | 2 | 41.99 |
| 10/16/2026 20:36 | 20 | 41.99 |
| 10/16/2026 20:36 | 10 | 42.00 |
| 10/16/2026 20:36 | 13 | 42.00 |
| 10/16/2026 20:36 | 100 | 42.00 |
| 10/16/2026 20:36 | 1 | 42.01 |
| 10/16/2026 20:36 | 99 | 42.01 |
| 10/16/2026 20:36 | 1 | 42.01 |
| 10/16/2026 20:36 | 1 | 42.01 |
| 10/16/2026 20:36 | 44 | 42.02 |
| 10/16/2026 20:36 | 32 | 42.02 |
| 10/16/2026 20:36 | 68 | 42.02 |
| 10/16/2026 20:36 | 15 | 42.02 |
| 10/16/2026 20:36 | 8 | 42.02 |
| 10/16/2026 20:36 | 2 | 42.03 |
| 10/16/2026 20:36 | 7 | 42.03 |
| 10/16/2026 20:36 | 60 | 42.03 |
| 10/16/2026 20:36 | 40 | 42.03 |
| 10/16/2026 20:36 | 60 | 42.03 |
| 10/16/2026 20:36 | 16 | 42.03 |
| 10/16/2026 20:36 | 1 | 42.03 |
| 10/16/2026 20:36 | 100 | 42.04 |
| 10/16/2026 20:36 | 100 | 42.04 |
| 10/16/2026 20:36 | 14 | 42.04 |
| 10/16/2026 20:36 | 5 | 42.04 |
| 10/16/2026 20:36 | 40 | 42.04 |
| 10/16/2026 20:36 | 100 | 42.04 |
| 10/16/2026 20:36 | 16 | 42.04 |
| 10/16/2026 20:36 | 13 | 42.04 |
| 10/16/2026 20:35 | 87 | 42.04 |
| 10/16/2026 20:35 | 12 | 42.04 |
| 10/16/2026 20:35 | 1 | 42.04 |
| 10/16/2026 20:35 | 2 | 42.05 |
| 10/16/2026 20:35 | 1 | 42.08 |
| 10/16/2026 20:35 | 100 | 42.04 |
| 10/16/2026 20:35 | 1 | 42.08 |
| 10/16/2026 20:34 | 100 | 42.03 |
| 10/16/2026 20:34 | 2 | 42.04 |
| 10/16/2026 20:34 | 86 | 42.02 |
| 10/16/2026 20:34 | 12 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 7 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 10 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 2 | 42.07 |
| 10/16/2026 20:34 | 1 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:34 | 24 | 42.07 |
| 10/16/2026 20:34 | 1 | 42.07 |
| 10/16/2026 20:34 | 25 | 42.07 |
| 10/16/2026 20:33 | 1 | 42.07 |
| 10/16/2026 20:33 | 68 | 41.99 |
| 10/16/2026 20:33 | 10 | 41.99 |
| 10/16/2026 20:33 | 2 | 41.99 |
| 10/16/2026 20:33 | 20 | 41.99 |
| 10/16/2026 20:33 | 80 | 41.99 |
| 10/16/2026 20:33 | 10 | 42.01 |
| 10/16/2026 20:33 | 10 | 42.075 |
| 10/16/2026 20:33 | 11 | 42.05 |
| 10/16/2026 20:33 | 8 | 42.04 |
| 10/16/2026 20:33 | 11 | 42.05 |
| 10/16/2026 20:33 | 100 | 42.05 |
| 10/16/2026 20:33 | 100 | 42.06 |
| 10/16/2026 20:33 | 100 | 42.06 |
| 10/16/2026 20:33 | 31 | 42.075 |
| 10/16/2026 20:33 | 5 | 42.07 |
| 10/16/2026 20:33 | 100 | 42.08 |
| 10/16/2026 20:33 | 100 | 42.08 |
| 10/16/2026 20:33 | 100 | 42.08 |
| 10/16/2026 20:32 | 25 | 42.11 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 15 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 1 | 42.13 |
| 10/16/2026 20:32 | 9 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 16 | 42.13 |
| 10/16/2026 20:32 | 1 | 42.13 |
| 10/16/2026 20:32 | 1 | 42.13 |
| 10/16/2026 20:32 | 7 | 42.13 |
| 10/16/2026 20:32 | 22 | 42.13 |
| 10/16/2026 20:32 | 3 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 22 | 42.13 |
| 10/16/2026 20:32 | 2 | 42.13 |
| 10/16/2026 20:32 | 1 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.13 |
| 10/16/2026 20:32 | 25 | 42.12 |
| 10/16/2026 20:32 | 77 | 42.07 |
| 10/16/2026 20:32 | 5 | 42.08 |
| 10/16/2026 20:32 | 84 | 42.05 |
| 10/16/2026 20:32 | 6 | 42.05 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 10 | 42.05 |
| 10/16/2026 20:32 | 10 | 42.05 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 10 | 42.06 |
| 10/16/2026 20:32 | 7 | 42.05 |
| 10/16/2026 20:32 | 100 | 42.05 |
| 10/16/2026 20:32 | 10 | 42.05 |
| 10/16/2026 20:32 | 75 | 42.04 |
| 10/16/2026 20:32 | 25 | 42.05 |
| 10/16/2026 20:31 | 15 | 42.00 |
| 10/16/2026 20:31 | 100 | 42.00 |
| 10/16/2026 20:31 | 46 | 41.99 |
| 10/16/2026 20:31 | 54 | 42.00 |
| 10/16/2026 20:31 | 54 | 42.01 |
| 10/16/2026 20:31 | 100 | 41.97 |
| 10/16/2026 20:31 | 3 | 41.98 |
| 10/16/2026 20:30 | 100 | 41.97 |
| 10/16/2026 20:30 | 71 | 41.96 |
| 10/16/2026 20:30 | 29 | 41.96 |
| 10/16/2026 20:28 | 1 | 41.97 |
| 10/16/2026 20:28 | 25 | 41.97 |
| 10/16/2026 20:28 | 25 | 41.97 |
| 10/16/2026 20:28 | 25 | 41.97 |
| 10/16/2026 20:28 | 25 | 41.97 |
| 10/16/2026 20:28 | 1 | 41.95 |
| 10/16/2026 20:28 | 1 | 41.96 |
| 10/16/2026 20:28 | 1 | 41.97 |
| 10/16/2026 20:28 | 18 | 42.00 |
| 10/16/2026 20:28 | 17 | 42.025 |
| 10/16/2026 20:28 | 12 | 42.025 |
| 10/16/2026 20:28 | 14 | 42.025 |
| 10/16/2026 20:28 | 84 | 42.025 |
| 10/16/2026 20:28 | 16 | 42.025 |
| 10/16/2026 20:28 | 25 | 42.025 |
| 10/16/2026 20:28 | 10 | 42.025 |
| 10/16/2026 20:28 | 12 | 42.025 |
| 10/16/2026 20:28 | 11 | 42.025 |
| 10/16/2026 20:28 | 12 | 42.02 |
| 10/16/2026 20:28 | 14 | 42.03 |
| 10/16/2026 20:28 | 1 | 42.03 |
| 10/16/2026 20:28 | 9 | 42.04 |
| 10/16/2026 20:28 | 10 | 42.06 |
| 10/16/2026 20:28 | 33 | 42.095 |
| 10/16/2026 20:28 | 5 | 42.09 |
| 10/16/2026 20:28 | 8 | 42.09 |
| 10/16/2026 20:28 | 5 | 42.09 |
| 10/16/2026 20:28 | 12 | 42.10 |
| 10/16/2026 20:28 | 100 | 42.10 |
| 10/16/2026 20:28 | 100 | 42.10 |
| 10/16/2026 20:28 | 8 | 42.10 |
| 10/16/2026 20:27 | 100 | 42.10 |
| 10/16/2026 20:27 | 11 | 42.12 |
| 10/16/2026 20:27 | 8 | 42.12 |
| 10/16/2026 20:27 | 5 | 42.12 |
| 10/16/2026 20:27 | 1 | 42.12 |
| 10/16/2026 20:27 | 200 | 42.13 |
| 10/16/2026 20:27 | 100 | 42.13 |
| 10/16/2026 20:27 | 32 | 42.14 |
| 10/16/2026 20:27 | 10 | 42.13 |
| 10/16/2026 20:27 | 200 | 42.13 |
| 10/16/2026 20:27 | 10 | 42.155 |
| 10/16/2026 20:27 | 1 | 42.155 |
| 10/16/2026 20:27 | 93 | 42.10 |
| 10/16/2026 20:27 | 7 | 42.11 |
| 10/16/2026 20:26 | 86 | 42.07 |
| 10/16/2026 20:26 | 2 | 42.08 |
| 10/16/2026 20:26 | 12 | 42.13 |
| 10/16/2026 20:26 | 14 | 42.12 |
| 10/16/2026 20:26 | 1 | 42.09 |
| 10/16/2026 20:26 | 1 | 42.08 |
| 10/16/2026 20:26 | 1 | 42.07 |
| 10/16/2026 20:26 | 1 | 42.06 |
| 10/16/2026 20:26 | 39 | 42.06 |
| 10/16/2026 20:26 | 11 | 42.06 |
| 10/16/2026 20:26 | 11 | 42.06 |
| 10/16/2026 20:26 | 39 | 42.06 |
| 10/16/2026 20:26 | 62 | 42.05 |
| 10/16/2026 20:26 | 100 | 42.05 |
| 10/16/2026 20:26 | 100 | 42.05 |
| 10/16/2026 20:26 | 32 | 42.04 |
| 10/16/2026 20:26 | 100 | 42.04 |
| 10/16/2026 20:26 | 5 | 42.03 |
| 10/16/2026 20:26 | 27 | 42.03 |
| 10/16/2026 20:26 | 5 | 42.00 |
| 10/16/2026 20:26 | 12 | 41.92 |
| 10/16/2026 20:26 | 9 | 41.92 |
| 10/16/2026 20:26 | 1 | 41.92 |
| 10/16/2026 20:26 | 78 | 41.92 |
| 10/16/2026 20:25 | 98 | 41.82 |
| 10/16/2026 20:25 | 22 | 41.915 |
| 10/16/2026 20:25 | 3 | 41.915 |
| 10/16/2026 20:25 | 100 | 41.80 |
| 10/16/2026 20:25 | 78 | 41.77 |
| 10/16/2026 20:25 | 1 | 41.77 |
| 10/16/2026 20:25 | 1 | 41.77 |
| 10/16/2026 20:25 | 1 | 41.79 |
| 10/16/2026 20:25 | 2 | 41.82 |
| 10/16/2026 20:25 | 1 | 41.86 |
| 10/16/2026 20:24 | 1 | 41.855 |
| 10/16/2026 20:24 | 1 | 41.85 |
| 10/16/2026 20:24 | 14 | 41.87 |
| 10/16/2026 20:24 | 1 | 41.87 |
| 10/16/2026 20:24 | 17 | 41.88 |
| 10/16/2026 20:24 | 14 | 41.88 |
| 10/16/2026 20:24 | 86 | 41.88 |
| 10/16/2026 20:24 | 14 | 41.89 |
| 10/16/2026 20:24 | 1 | 41.89 |
| 10/16/2026 20:24 | 2 | 41.92 |
| 10/16/2026 20:24 | 2 | 41.92 |
| 10/16/2026 20:24 | 4 | 41.98 |
| 10/16/2026 20:24 | 28 | 41.93 |
| 10/16/2026 20:24 | 25 | 41.97 |
| 10/16/2026 20:24 | 25 | 41.93 |
| 10/16/2026 20:24 | 3 | 41.93 |
| 10/16/2026 20:24 | 2 | 41.93 |
| 10/16/2026 20:24 | 2 | 41.93 |
| 10/16/2026 20:24 | 1 | 41.93 |
| 10/16/2026 20:24 | 1 | 41.93 |
| 10/16/2026 20:24 | 99 | 41.93 |
| 10/16/2026 20:24 | 1 | 41.95 |
| 10/16/2026 20:23 | 13 | 41.99 |
| 10/16/2026 20:23 | 50 | 41.93 |
| 10/16/2026 20:23 | 100 | 41.93 |
| 10/16/2026 20:23 | 100 | 41.94 |
| 10/16/2026 20:23 | 2 | 41.94 |
| 10/16/2026 20:23 | 100 | 41.985 |
| 10/16/2026 20:23 | 100 | 41.985 |
| 10/16/2026 20:23 | 18 | 41.94 |
| 10/16/2026 20:23 | 40 | 41.96 |
| 10/16/2026 20:23 | 12 | 41.97 |
| 10/16/2026 20:23 | 25 | 42.01 |
| 10/16/2026 20:23 | 25 | 42.01 |
| 10/16/2026 20:23 | 25 | 42.01 |
| 10/16/2026 20:23 | 25 | 42.01 |
| 10/16/2026 20:22 | 100 | 42.02 |
| 10/16/2026 20:22 | 100 | 42.005 |
| 10/16/2026 20:22 | 100 | 41.97 |
| 10/16/2026 20:22 | 2 | 42.00 |
| 10/16/2026 20:22 | 8 | 42.00 |
| 10/16/2026 20:22 | 1 | 42.02 |
| 10/16/2026 20:22 | 14 | 42.05 |
| 10/16/2026 20:22 | 1 | 42.055 |
| 10/16/2026 20:22 | 15 | 42.055 |
| 10/16/2026 20:22 | 14 | 42.055 |
| 10/16/2026 20:22 | 25 | 42.06 |
| 10/16/2026 20:22 | 25 | 42.06 |
| 10/16/2026 20:22 | 40 | 42.06 |
| 10/16/2026 20:22 | 49 | 42.08 |
| 10/16/2026 20:22 | 100 | 42.06 |
| 10/16/2026 20:22 | 25 | 42.06 |
| 10/16/2026 20:22 | 10 | 42.06 |
| 10/16/2026 20:22 | 1 | 42.06 |
| 10/16/2026 20:22 | 16 | 42.07 |
| 10/16/2026 20:22 | 25 | 42.07 |
| 10/16/2026 20:22 | 20 | 42.07 |
| 10/16/2026 20:22 | 10 | 42.07 |
| 10/16/2026 20:22 | 15 | 42.07 |
| 10/16/2026 20:22 | 40 | 42.16 |
| 10/16/2026 20:22 | 4 | 42.09 |
| 10/16/2026 20:22 | 20 | 42.15 |
| 10/16/2026 20:22 | 26 | 42.16 |
| 10/16/2026 20:22 | 18 | 42.21 |
| 10/16/2026 20:22 | 50 | 42.20 |
| 10/16/2026 20:22 | 175 | 42.23 |
| 10/16/2026 20:22 | 58 | 42.25 |
| 10/16/2026 20:22 | 17 | 42.25 |
| 10/16/2026 20:22 | 100 | 42.25 |
| 10/16/2026 20:22 | 100 | 42.25 |
| 10/16/2026 20:22 | 8 | 42.25 |
| 10/16/2026 20:22 | 211 | 42.25 |
| 10/16/2026 20:22 | 100 | 42.25 |
| 10/16/2026 20:22 | 96 | 42.25 |
| 10/16/2026 20:22 | 94 | 42.25 |
| 10/16/2026 20:22 | 6 | 42.25 |
| 10/16/2026 20:22 | 16 | 42.25 |
| 10/16/2026 20:22 | 18 | 42.25 |
| 10/16/2026 20:22 | 43 | 42.25 |
| 10/16/2026 20:22 | 100 | 42.32 |
| 10/16/2026 20:22 | 100 | 42.32 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 1450 | 42.25 |
| 10/16/2026 20:22 | 576 | 42.25 |
| 10/16/2026 20:22 | 21 | 42.25 |
| 10/16/2026 20:22 | 2181 | 42.25 |
| 10/16/2026 20:22 | 41 | 42.25 |
| 10/16/2026 20:22 | 100 | 42.225 |
| 10/16/2026 20:22 | 260 | 42.21 |
| 10/16/2026 20:22 | 40 | 42.225 |
| 10/16/2026 20:22 | 14 | 42.31 |
| 10/16/2026 20:22 | 10 | 42.25 |
| 10/16/2026 20:22 | 1 | 42.25 |
| 10/16/2026 20:22 | 1 | 42.26 |
| 10/16/2026 20:22 | 2 | 42.26 |
| 10/16/2026 20:22 | 1 | 42.27 |
| 10/16/2026 20:22 | 100 | 42.29 |
| 10/16/2026 20:22 | 12 | 42.29 |
| 10/16/2026 20:22 | 100 | 42.30 |
| 10/16/2026 20:22 | 118 | 42.32 |
| 10/16/2026 20:22 | 831 | 42.32 |
| 10/16/2026 20:22 | 100 | 42.315 |
| 10/16/2026 20:22 | 92 | 42.31 |
| 10/16/2026 20:22 | 8 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 123 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 7 | 42.31 |
| 10/16/2026 20:22 | 50 | 42.32 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 14 | 42.31 |
| 10/16/2026 20:22 | 100 | 42.31 |
| 10/16/2026 20:22 | 10 | 42.39 |
| 10/16/2026 20:22 | 10 | 42.39 |
| 10/16/2026 20:22 | 21 | 42.39 |
| 10/16/2026 20:22 | 400 | 42.40 |
| 10/16/2026 20:22 | 4 | 42.46 |
| 10/16/2026 20:22 | 6 | 42.45 |
| 10/16/2026 20:22 | 660 | 42.40 |
| 10/16/2026 20:22 | 4 | 42.45 |
| 10/16/2026 20:22 | 9 | 42.45 |
| 10/16/2026 20:22 | 10 | 42.395 |
| 10/16/2026 20:22 | 5 | 42.395 |
| 10/16/2026 20:22 | 25 | 42.395 |
| 10/16/2026 20:22 | 62 | 42.33 |
| 10/16/2026 20:22 | 23 | 42.39 |
| 10/16/2026 20:22 | 25 | 42.39 |
| 10/16/2026 20:22 | 25 | 42.39 |
| 10/16/2026 20:22 | 2 | 42.39 |
| 10/16/2026 20:22 | 20 | 42.39 |
| 10/16/2026 20:22 | 3 | 42.39 |
| 10/16/2026 20:22 | 9 | 42.33 |
| 10/16/2026 20:22 | 8 | 42.35 |
| 10/16/2026 20:22 | 1 | 42.36 |
| 10/16/2026 20:21 | 20 | 42.40 |
| 10/16/2026 20:21 | 25 | 42.41 |
| 10/16/2026 20:21 | 10 | 42.37 |
| 10/16/2026 20:21 | 18 | 42.37 |
| 10/16/2026 20:21 | 2 | 42.38 |
| 10/16/2026 20:21 | 5 | 42.40 |
| 10/16/2026 20:21 | 60 | 42.40 |
| 10/16/2026 20:21 | 20 | 42.45 |
| 10/16/2026 20:21 | 100 | 42.43 |
| 10/16/2026 20:21 | 10 | 42.44 |
| 10/16/2026 20:21 | 18 | 42.45 |
| 10/16/2026 20:21 | 6 | 42.47 |
| 10/16/2026 20:21 | 10 | 42.48 |
| 10/16/2026 20:21 | 1 | 42.48 |
| 10/16/2026 20:21 | 1 | 42.49 |
| 10/16/2026 20:21 | 4 | 42.49 |
| 10/16/2026 20:21 | 10 | 42.50 |
| 10/16/2026 20:21 | 25 | 42.50 |
| 10/16/2026 20:21 | 28 | 42.51 |
| 10/16/2026 20:21 | 14 | 42.52 |
| 10/16/2026 20:21 | 10 | 42.52 |
| 10/16/2026 20:21 | 100 | 42.55 |
| 10/16/2026 20:21 | 14 | 42.55 |
| 10/16/2026 20:21 | 8 | 42.55 |
| 10/16/2026 20:21 | 40 | 42.55 |
| 10/16/2026 20:21 | 100 | 42.55 |
| 10/16/2026 20:20 | 13 | 42.59 |
| 10/16/2026 20:20 | 20 | 42.60 |
| 10/16/2026 20:20 | 380 | 42.61 |
| 10/16/2026 20:20 | 46 | 42.62 |
| 10/16/2026 20:20 | 46 | 42.62 |
| 10/16/2026 20:20 | 16 | 42.62 |
| 10/16/2026 20:20 | 100 | 42.62 |
| 10/16/2026 20:20 | 100 | 42.62 |
| 10/16/2026 20:20 | 15 | 42.625 |
| 10/16/2026 20:20 | 90 | 42.61 |
| 10/16/2026 20:20 | 100 | 42.635 |
| 10/16/2026 20:20 | 100 | 42.63 |
| 10/16/2026 20:20 | 1 | 42.59 |
| 10/16/2026 20:20 | 1 | 42.63 |
| 10/16/2026 20:19 | 20 | 42.65 |
| 10/16/2026 20:19 | 10 | 42.66 |
| 10/16/2026 20:19 | 40 | 42.66 |
| 10/16/2026 20:19 | 127 | 42.65 |
| 10/16/2026 20:19 | 29 | 42.61 |
| 10/16/2026 20:19 | 25 | 42.65 |
| 10/16/2026 20:19 | 10 | 42.67 |
| 10/16/2026 20:19 | 120 | 42.67 |
| 10/16/2026 20:19 | 100 | 42.67 |
| 10/16/2026 20:19 | 10 | 42.70 |
| 10/16/2026 20:19 | 16 | 42.71 |
| 10/16/2026 20:19 | 10 | 42.71 |
| 10/16/2026 20:19 | 40 | 42.71 |
| 10/16/2026 20:19 | 24 | 42.72 |
| 10/16/2026 20:19 | 100 | 42.73 |
| 10/16/2026 20:19 | 20 | 42.73 |
| 10/16/2026 20:19 | 5 | 42.73 |
| 10/16/2026 20:19 | 2 | 42.73 |
| 10/16/2026 20:19 | 24 | 42.73 |
| 10/16/2026 20:19 | 8 | 42.73 |
| 10/16/2026 20:19 | 10 | 42.74 |
| 10/16/2026 20:19 | 5 | 42.74 |
| 10/16/2026 20:19 | 14 | 42.74 |
| 10/16/2026 20:19 | 10 | 42.74 |
| 10/16/2026 20:19 | 2 | 42.74 |
| 10/16/2026 20:19 | 22 | 42.74 |
| 10/16/2026 20:19 | 40 | 42.74 |
| 10/16/2026 20:19 | 7 | 42.74 |
| 10/16/2026 20:19 | 20 | 42.75 |
| 10/16/2026 20:19 | 1 | 42.75 |
| 10/16/2026 20:19 | 10 | 42.75 |
| 10/16/2026 20:19 | 90 | 42.75 |
| 10/16/2026 20:19 | 100 | 42.75 |
| 10/16/2026 20:19 | 5 | 42.75 |
| 10/16/2026 20:19 | 8 | 42.75 |
| 10/16/2026 20:19 | 10 | 42.755 |
| 10/16/2026 20:19 | 75 | 42.755 |
| 10/16/2026 20:19 | 3 | 42.755 |
| 10/16/2026 20:19 | 2 | 42.76 |
| 10/16/2026 20:18 | 100 | 42.75 |
| 10/16/2026 20:18 | 11 | 42.77 |
| 10/16/2026 20:18 | 13 | 42.77 |
| 10/16/2026 20:18 | 11 | 42.76 |
| 10/16/2026 20:18 | 1 | 42.76 |
| 10/16/2026 20:18 | 99 | 42.76 |
| 10/16/2026 20:18 | 100 | 42.76 |
| 10/16/2026 20:18 | 17 | 42.76 |
| 10/16/2026 20:18 | 10 | 42.76 |
| 10/16/2026 20:18 | 5 | 42.76 |
| 10/16/2026 20:18 | 12 | 42.77 |
| 10/16/2026 20:18 | 2 | 42.78 |
| 10/16/2026 20:18 | 16 | 42.78 |
| 10/16/2026 20:18 | 16 | 42.82 |
| 10/16/2026 20:18 | 4 | 42.88 |
| 10/16/2026 20:18 | 26 | 42.87 |
| 10/16/2026 20:18 | 12 | 42.81 |
| 10/16/2026 20:18 | 10 | 42.81 |
| 10/16/2026 20:17 | 10 | 42.81 |
| 10/16/2026 20:17 | 10 | 42.81 |
| 10/16/2026 20:17 | 10 | 42.81 |
| 10/16/2026 20:17 | 3 | 42.85 |
| 10/16/2026 20:17 | 1 | 42.85 |
| 10/16/2026 20:17 | 1 | 42.82 |
| 10/16/2026 20:17 | 9 | 42.82 |
| 10/16/2026 20:16 | 10 | 42.805 |
| 10/16/2026 20:16 | 5 | 42.785 |
| 10/16/2026 20:16 | 100 | 42.79 |
| 10/16/2026 20:16 | 16 | 42.79 |
| 10/16/2026 20:16 | 32 | 42.79 |
| 10/16/2026 20:16 | 200 | 42.79 |
| 10/16/2026 20:16 | 52 | 42.805 |
| 10/16/2026 20:16 | 6 | 42.81 |
| 10/16/2026 20:16 | 48 | 42.81 |
| 10/16/2026 20:16 | 46 | 42.81 |
| 10/16/2026 20:16 | 29 | 42.80 |
| 10/16/2026 20:16 | 24 | 42.80 |
| 10/16/2026 20:16 | 100 | 42.80 |
| 10/16/2026 20:16 | 54 | 42.81 |
| 10/16/2026 20:16 | 78 | 42.81 |
| 10/16/2026 20:16 | 22 | 42.81 |
| 10/16/2026 20:16 | 12 | 42.79 |
| 10/16/2026 20:16 | 4 | 42.77 |
| 10/16/2026 20:16 | 28 | 42.74 |
| 10/16/2026 20:16 | 100 | 42.76 |
| 10/16/2026 20:16 | 10 | 42.75 |
| 10/16/2026 20:16 | 22 | 42.75 |
| 10/16/2026 20:16 | 178 | 42.75 |
| 10/16/2026 20:16 | 12 | 42.74 |
| 10/16/2026 20:16 | 21 | 42.74 |
| 10/16/2026 20:16 | 17 | 42.72 |
| 10/16/2026 20:16 | 18 | 42.69 |
| 10/16/2026 20:16 | 41 | 42.64 |
| 10/16/2026 20:16 | 2 | 42.64 |
| 10/16/2026 20:16 | 17 | 42.685 |
| 10/16/2026 20:15 | 10 | 42.685 |
| 10/16/2026 20:15 | 3 | 42.685 |
| 10/16/2026 20:15 | 1 | 42.72 |
| 10/16/2026 20:15 | 21 | 42.67 |
| 10/16/2026 20:15 | 10 | 42.67 |
| 10/16/2026 20:15 | 100 | 42.63 |
| 10/16/2026 20:14 | 100 | 42.61 |
| 10/16/2026 20:14 | 99 | 42.59 |
| 10/16/2026 20:14 | 1 | 42.59 |
| 10/16/2026 20:14 | 100 | 42.61 |
| 10/16/2026 20:13 | 85 | 42.58 |
| 10/16/2026 20:13 | 66 | 42.57 |
| 10/16/2026 20:13 | 2 | 42.58 |
| 10/16/2026 20:12 | 45 | 42.60 |
| 10/16/2026 20:12 | 16 | 42.60 |
| 10/16/2026 20:12 | 27 | 42.60 |
| 10/16/2026 20:12 | 12 | 42.65 |
| 10/16/2026 20:12 | 23 | 42.65 |
| 10/16/2026 20:12 | 37 | 42.65 |
| 10/16/2026 20:12 | 20 | 42.65 |
| 10/16/2026 20:12 | 80 | 42.65 |
| 10/16/2026 20:12 | 19 | 42.64 |
| 10/16/2026 20:12 | 3 | 42.575 |
| 10/16/2026 20:12 | 10 | 42.575 |
| 10/16/2026 20:12 | 12 | 42.575 |
| 10/16/2026 20:12 | 6 | 42.575 |
| 10/16/2026 20:12 | 100 | 42.575 |
| 10/16/2026 20:12 | 25 | 42.575 |
| 10/16/2026 20:12 | 40 | 42.55 |
| 10/16/2026 20:12 | 49 | 42.55 |
| 10/16/2026 20:12 | 100 | 42.51 |
| 10/16/2026 20:11 | 90 | 42.49 |
| 10/16/2026 20:11 | 10 | 42.545 |
| 10/16/2026 20:11 | 8 | 42.545 |
| 10/16/2026 20:11 | 14 | 42.54 |
| 10/16/2026 20:11 | 11 | 42.54 |
| 10/16/2026 20:11 | 9 | 42.54 |
| 10/16/2026 20:11 | 12 | 42.54 |
| 10/16/2026 20:11 | 13 | 42.54 |
| 10/16/2026 20:11 | 13 | 42.545 |
| 10/16/2026 20:11 | 6 | 42.54 |
| 10/16/2026 20:11 | 14 | 42.54 |
| 10/16/2026 20:11 | 8 | 42.54 |
| 10/16/2026 20:11 | 12 | 42.54 |
| 10/16/2026 20:11 | 25 | 42.54 |
| 10/16/2026 20:11 | 8 | 42.54 |
| 10/16/2026 20:11 | 7 | 42.54 |
| 10/16/2026 20:11 | 10 | 42.54 |
| 10/16/2026 20:11 | 25 | 42.54 |
| 10/16/2026 20:11 | 25 | 42.54 |
| 10/16/2026 20:11 | 25 | 42.54 |
| 10/16/2026 20:11 | 15 | 42.54 |
| 10/16/2026 20:11 | 5 | 42.54 |
| 10/16/2026 20:11 | 5 | 42.54 |
| 10/16/2026 20:11 | 90 | 42.48 |
| 10/16/2026 20:11 | 9 | 42.48 |
| 10/16/2026 20:11 | 20 | 42.48 |
| 10/16/2026 20:11 | 12 | 42.53 |
| 10/16/2026 20:11 | 100 | 42.53 |
| 10/16/2026 20:11 | 100 | 42.53 |
| 10/16/2026 20:11 | 100 | 42.53 |
| 10/16/2026 20:11 | 11 | 42.53 |
| 10/16/2026 20:11 | 100 | 42.53 |
| 10/16/2026 20:11 | 5 | 42.54 |
| 10/16/2026 20:10 | 16 | 42.54 |
| 10/16/2026 20:10 | 100 | 42.54 |
| 10/16/2026 20:10 | 15 | 42.59 |
| 10/16/2026 20:10 | 5 | 42.59 |
| 10/16/2026 20:10 | 13 | 42.59 |
| 10/16/2026 20:10 | 3 | 42.59 |
| 10/16/2026 20:10 | 12 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 5 | 42.61 |
| 10/16/2026 20:10 | 10 | 42.61 |
| 10/16/2026 20:10 | 100 | 42.61 |
| 10/16/2026 20:10 | 32 | 42.61 |
| 10/16/2026 20:10 | 84 | 42.59 |
| 10/16/2026 20:10 | 2 | 42.61 |
| 10/16/2026 20:10 | 14 | 42.61 |
| 10/16/2026 20:10 | 5 | 42.645 |
| 10/16/2026 20:10 | 2 | 42.645 |
| 10/16/2026 20:10 | 6 | 42.645 |
| 10/16/2026 20:10 | 8 | 42.645 |
| 10/16/2026 20:10 | 3 | 42.645 |
| 10/16/2026 20:10 | 3 | 42.645 |
| 10/16/2026 20:10 | 8 | 42.645 |
| 10/16/2026 20:09 | 86 | 42.61 |
| 10/16/2026 20:09 | 13 | 42.61 |
| 10/16/2026 20:09 | 1 | 42.61 |
| 10/16/2026 20:09 | 9 | 42.61 |
| 10/16/2026 20:09 | 13 | 42.61 |
| 10/16/2026 20:09 | 5 | 42.61 |
| 10/16/2026 20:09 | 36 | 42.61 |
| 10/16/2026 20:09 | 64 | 42.61 |
| 10/16/2026 20:09 | 11 | 42.62 |
| 10/16/2026 20:09 | 7 | 42.62 |
| 10/16/2026 20:09 | 18 | 42.63 |
| 10/16/2026 20:08 | 15 | 42.54 |
| 10/16/2026 20:08 | 16 | 42.61 |
| 10/16/2026 20:08 | 10 | 42.61 |
| 10/16/2026 20:08 | 15 | 42.61 |
| 10/16/2026 20:07 | 13 | 42.61 |
| 10/16/2026 20:07 | 5 | 42.54 |
| 10/16/2026 20:07 | 7 | 42.54 |
| 10/16/2026 20:07 | 1 | 42.51 |
| 10/16/2026 20:07 | 100 | 42.50 |
| 10/16/2026 20:07 | 164 | 42.50 |
| 10/16/2026 20:07 | 36 | 42.50 |
| 10/16/2026 20:07 | 30 | 42.43 |
| 10/16/2026 20:07 | 10 | 42.42 |
| 10/16/2026 20:07 | 1 | 42.42 |
| 10/16/2026 20:06 | 10 | 42.40 |
| 10/16/2026 20:06 | 1 | 42.37 |
| 10/16/2026 20:06 | 9 | 42.39 |
| 10/16/2026 20:06 | 1 | 42.365 |
| 10/16/2026 20:06 | 1 | 42.37 |
| 10/16/2026 20:06 | 1 | 42.37 |
| 10/16/2026 20:06 | 11 | 42.365 |
| 10/16/2026 20:06 | 4 | 42.365 |
| 10/16/2026 20:06 | 3 | 42.365 |
| 10/16/2026 20:06 | 18 | 42.35 |
| 10/16/2026 20:06 | 20 | 42.34 |
| 10/16/2026 20:06 | 1 | 42.305 |
| 10/16/2026 20:06 | 2 | 42.30 |
| 10/16/2026 20:06 | 10 | 42.295 |
| 10/16/2026 20:06 | 3 | 42.31 |
| 10/16/2026 20:06 | 2 | 42.31 |
| 10/16/2026 20:06 | 1 | 42.31 |
| 10/16/2026 20:06 | 2 | 42.305 |
| 10/16/2026 20:06 | 3 | 42.30 |
| 10/16/2026 20:06 | 18 | 42.30 |
| 10/16/2026 20:06 | 79 | 42.30 |
| 10/16/2026 20:06 | 21 | 42.29 |
| 10/16/2026 20:06 | 25 | 42.29 |
| 10/16/2026 20:06 | 25 | 42.29 |
| 10/16/2026 20:06 | 47 | 42.23 |
| 10/16/2026 20:06 | 3 | 42.25 |
| 10/16/2026 20:05 | 10 | 42.24 |
| 10/16/2026 20:05 | 10 | 42.24 |
| 10/16/2026 20:05 | 10 | 42.24 |
| 10/16/2026 20:05 | 5 | 42.24 |
| 10/16/2026 20:05 | 25 | 42.24 |
| 10/16/2026 20:05 | 98 | 42.19 |
| 10/16/2026 20:05 | 2 | 42.20 |
| 10/16/2026 20:05 | 86 | 42.21 |
| 10/16/2026 20:05 | 6 | 42.24 |
| 10/16/2026 20:05 | 2 | 42.24 |
| 10/16/2026 20:05 | 6 | 42.24 |
| 10/16/2026 20:05 | 3 | 42.24 |
| 10/16/2026 20:05 | 1 | 42.20 |
| 10/16/2026 20:04 | 100 | 42.17 |
| 10/16/2026 20:04 | 1 | 42.17 |
| 10/16/2026 20:04 | 2 | 42.17 |
| 10/16/2026 20:04 | 96 | 42.17 |
| 10/16/2026 20:04 | 3 | 42.17 |
| 10/16/2026 20:03 | 100 | 42.15 |
| 10/16/2026 20:03 | 100 | 42.22 |
| 10/16/2026 20:03 | 15 | 42.245 |
| 10/16/2026 20:03 | 1 | 42.23 |
| 10/16/2026 20:03 | 100 | 42.25 |
| 10/16/2026 20:03 | 5 | 42.25 |
| 10/16/2026 20:03 | 200 | 42.25 |
| 10/16/2026 20:03 | 100 | 42.26 |
| 10/16/2026 20:03 | 15 | 42.26 |
| 10/16/2026 20:03 | 100 | 42.27 |
| 10/16/2026 20:03 | 2 | 42.30 |
| 10/16/2026 20:02 | 24 | 42.34 |
| 10/16/2026 20:02 | 4 | 42.34 |
| 10/16/2026 20:02 | 2 | 42.34 |
| 10/16/2026 20:02 | 1 | 42.34 |
| 10/16/2026 20:02 | 99 | 42.30 |
| 10/16/2026 20:02 | 1 | 42.30 |
| 10/16/2026 20:02 | 11 | 42.34 |
| 10/16/2026 20:02 | 9 | 42.34 |
| 10/16/2026 20:02 | 40 | 42.31 |
| 10/16/2026 20:02 | 100 | 42.25 |
| 10/16/2026 20:01 | 100 | 42.26 |
| 10/16/2026 20:01 | 46 | 42.30 |
| 10/16/2026 20:01 | 6 | 42.26 |
| 10/16/2026 20:01 | 1 | 42.26 |
| 10/16/2026 20:01 | 6 | 42.26 |
| 10/16/2026 20:01 | 12 | 42.28 |
| 10/16/2026 20:01 | 14 | 42.28 |
| 10/16/2026 20:01 | 86 | 42.28 |
| 10/16/2026 20:01 | 50 | 42.29 |
| 10/16/2026 20:01 | 19 | 42.29 |
| 10/16/2026 20:01 | 11 | 42.30 |
| 10/16/2026 20:01 | 2 | 42.31 |
| 10/16/2026 20:01 | 3 | 42.31 |
| 10/16/2026 20:00 | 1 | 42.31 |
| 10/16/2026 20:00 | 89 | 42.30 |
| 10/16/2026 20:00 | 1 | 42.30 |
| 10/16/2026 20:00 | 10 | 42.30 |
| 10/16/2026 20:00 | 1 | 42.31 |
| 10/16/2026 20:00 | 12 | 42.31 |
| 10/16/2026 20:00 | 15 | 42.31 |
| 10/16/2026 20:00 | 85 | 42.31 |
| 10/16/2026 20:00 | 15 | 42.31 |
| 10/16/2026 20:00 | 1 | 42.32 |
| 10/16/2026 20:00 | 1 | 42.32 |
| 10/16/2026 20:00 | 1 | 42.32 |
| 10/16/2026 20:00 | 7 | 42.34 |
| 10/16/2026 19:59 | 37 | 42.375 |
| 10/16/2026 19:59 | 3 | 42.375 |
| 10/16/2026 19:59 | 98 | 42.31 |
| 10/16/2026 19:59 | 2 | 42.32 |
| 10/16/2026 19:59 | 100 | 42.33 |
| 10/16/2026 19:59 | 6 | 42.41 |
| 10/16/2026 19:59 | 14 | 42.41 |
| 10/16/2026 19:59 | 2 | 42.37 |
| 10/16/2026 19:59 | 9 | 42.355 |
| 10/16/2026 19:59 | 1 | 42.355 |
| 10/16/2026 19:58 | 74 | 42.28 |
| 10/16/2026 19:58 | 10 | 42.35 |
| 10/16/2026 19:58 | 20 | 42.335 |
| 10/16/2026 19:58 | 3 | 42.335 |
| 10/16/2026 19:58 | 15 | 42.39 |
| 10/16/2026 19:58 | 39 | 42.35 |
| 10/16/2026 19:58 | 10 | 42.35 |
| 10/16/2026 19:58 | 39 | 42.35 |
| 10/16/2026 19:58 | 3 | 42.35 |
| 10/16/2026 19:58 | 58 | 42.35 |
| 10/16/2026 19:58 | 1 | 42.36 |
| 10/16/2026 19:58 | 4 | 42.37 |
| 10/16/2026 19:58 | 18 | 42.38 |
| 10/16/2026 19:57 | 14 | 42.40 |
| 10/16/2026 19:57 | 100 | 42.40 |
| 10/16/2026 19:57 | 14 | 42.41 |
| 10/16/2026 19:57 | 100 | 42.41 |
| 10/16/2026 19:57 | 24 | 42.42 |
| 10/16/2026 19:57 | 20 | 42.45 |
| 10/16/2026 19:57 | 41 | 42.42 |
| 10/16/2026 19:57 | 6 | 42.42 |
| 10/16/2026 19:57 | 13 | 42.42 |
| 10/16/2026 19:57 | 87 | 42.42 |
| 10/16/2026 19:57 | 1 | 42.43 |
| 10/16/2026 19:57 | 12 | 42.43 |
| 10/16/2026 19:57 | 1 | 42.43 |
| 10/16/2026 19:57 | 5 | 42.43 |
| 10/16/2026 19:57 | 2 | 42.43 |
| 10/16/2026 19:57 | 12 | 42.43 |
| 10/16/2026 19:57 | 25 | 42.43 |
| 10/16/2026 19:56 | 75 | 42.43 |
| 10/16/2026 19:56 | 1 | 42.44 |
| 10/16/2026 19:56 | 24 | 42.45 |
| 10/16/2026 19:56 | 40 | 42.46 |
| 10/16/2026 19:56 | 13 | 42.46 |
| 10/16/2026 19:56 | 4 | 42.46 |
| 10/16/2026 19:56 | 96 | 42.46 |
| 10/16/2026 19:56 | 1 | 42.46 |
| 10/16/2026 19:56 | 1 | 42.47 |
| 10/16/2026 19:56 | 1 | 42.47 |
| 10/16/2026 19:56 | 1 | 42.48 |
| 10/16/2026 19:55 | 1 | 42.50 |
| 10/16/2026 19:55 | 15 | 42.50 |
| 10/16/2026 19:55 | 8 | 42.50 |
| 10/16/2026 19:55 | 2 | 42.50 |
| 10/16/2026 19:55 | 90 | 42.50 |
| 10/16/2026 19:55 | 10 | 42.50 |
| 10/16/2026 19:55 | 5 | 42.56 |
| 10/16/2026 19:55 | 1 | 42.51 |
| 10/16/2026 19:55 | 2 | 42.57 |
| 10/16/2026 19:55 | 1 | 42.58 |
| 10/16/2026 19:55 | 86 | 42.58 |
| 10/16/2026 19:55 | 14 | 42.58 |
| 10/16/2026 19:55 | 15 | 42.58 |
| 10/16/2026 19:55 | 100 | 42.58 |
| 10/16/2026 19:54 | 5 | 42.59 |
| 10/16/2026 19:54 | 53 | 42.59 |
| 10/16/2026 19:54 | 47 | 42.59 |
| 10/16/2026 19:54 | 15 | 42.59 |
| 10/16/2026 19:54 | 100 | 42.59 |
| 10/16/2026 19:54 | 100 | 42.63 |
| 10/16/2026 19:54 | 100 | 42.59 |
| 10/16/2026 19:53 | 1 | 42.68 |
| 10/16/2026 19:52 | 9 | 42.68 |
| 10/16/2026 19:52 | 1 | 42.67 |
| 10/16/2026 19:52 | 20 | 42.63 |
| 10/16/2026 19:52 | 50 | 42.52 |
| 10/16/2026 19:52 | 50 | 42.52 |
| 10/16/2026 19:52 | 3 | 42.57 |
| 10/16/2026 19:51 | 20 | 42.56 |
| 10/16/2026 19:51 | 100 | 42.50 |
| 10/16/2026 19:51 | 11 | 42.54 |
| 10/16/2026 19:51 | 1 | 42.50 |
| 10/16/2026 19:51 | 4 | 42.52 |
| 10/16/2026 19:51 | 4 | 42.53 |
| 10/16/2026 19:51 | 4 | 42.605 |
| 10/16/2026 19:50 | 19 | 42.62 |
| 10/16/2026 19:50 | 19 | 42.62 |
| 10/16/2026 19:50 | 19 | 42.62 |
| 10/16/2026 19:50 | 15 | 42.58 |
| 10/16/2026 19:50 | 100 | 42.58 |
| 10/16/2026 19:50 | 1 | 42.59 |
| 10/16/2026 19:50 | 5 | 42.63 |
| 10/16/2026 19:50 | 5 | 42.64 |
| 10/16/2026 19:50 | 100 | 42.64 |
| 10/16/2026 19:50 | 11 | 42.64 |
| 10/16/2026 19:50 | 1 | 42.65 |
| 10/16/2026 19:50 | 13 | 42.65 |
| 10/16/2026 19:50 | 100 | 42.65 |
| 10/16/2026 19:50 | 1 | 42.66 |
| 10/16/2026 19:50 | 50 | 42.70 |
| 10/16/2026 19:50 | 50 | 42.70 |
| 10/16/2026 19:50 | 20 | 42.70 |
| 10/16/2026 19:50 | 25 | 42.705 |
| 10/16/2026 19:50 | 100 | 42.70 |
| 10/16/2026 19:50 | 20 | 42.66 |
| 10/16/2026 19:50 | 100 | 42.66 |
| 10/16/2026 19:50 | 1000 | 42.66 |
| 10/16/2026 19:50 | 25 | 42.66 |
| 10/16/2026 19:50 | 25 | 42.66 |
| 10/16/2026 19:50 | 25 | 42.66 |
| 10/16/2026 19:50 | 25 | 42.66 |
| 10/16/2026 19:49 | 12 | 42.655 |
| 10/16/2026 19:49 | 25 | 42.655 |
| 10/16/2026 19:49 | 25 | 42.655 |
| 10/16/2026 19:49 | 25 | 42.655 |
| 10/16/2026 19:49 | 100 | 42.58 |
| 10/16/2026 19:49 | 3 | 42.59 |
| 10/16/2026 19:49 | 20 | 42.51 |
| 10/16/2026 19:49 | 60 | 42.53 |
| 10/16/2026 19:49 | 35 | 42.51 |
| 10/16/2026 19:49 | 6 | 42.51 |
| 10/16/2026 19:48 | 1 | 42.60 |
| 10/16/2026 19:48 | 1 | 42.60 |
| 10/16/2026 19:48 | 1 | 42.54 |
| 10/16/2026 19:48 | 94 | 42.51 |
| 10/16/2026 19:48 | 2 | 42.52 |
| 10/16/2026 19:48 | 2 | 42.54 |
| 10/16/2026 19:47 | 1 | 42.57 |
| 10/16/2026 19:47 | 98 | 42.57 |
| 10/16/2026 19:47 | 2 | 42.58 |
| 10/16/2026 19:47 | 13 | 42.625 |
| 10/16/2026 19:47 | 12 | 42.63 |
| 10/16/2026 19:47 | 100 | 42.65 |
| 10/16/2026 19:47 | 100 | 42.67 |
| 10/16/2026 19:47 | 200 | 42.67 |
| 10/16/2026 19:47 | 12 | 42.67 |
| 10/16/2026 19:47 | 4 | 42.67 |
| 10/16/2026 19:47 | 24 | 42.67 |
| 10/16/2026 19:47 | 100 | 42.67 |
| 10/16/2026 19:46 | 1 | 42.68 |
| 10/16/2026 19:46 | 12 | 42.68 |
| 10/16/2026 19:46 | 6 | 42.68 |
| 10/16/2026 19:45 | 12 | 42.715 |
| 10/16/2026 19:45 | 40 | 42.67 |
| 10/16/2026 19:45 | 43 | 42.60 |
| 10/16/2026 19:45 | 40 | 42.64 |
| 10/16/2026 19:45 | 12 | 42.63 |
| 10/16/2026 19:45 | 5 | 42.63 |
| 10/16/2026 19:45 | 35 | 42.63 |
| 10/16/2026 19:45 | 40 | 42.63 |
| 10/16/2026 19:45 | 22 | 42.63 |
| 10/16/2026 19:45 | 3 | 42.63 |
| 10/16/2026 19:45 | 250 | 42.62 |
| 10/16/2026 19:45 | 13 | 42.61 |
| 10/16/2026 19:45 | 100 | 42.61 |
| 10/16/2026 19:45 | 12 | 42.61 |
| 10/16/2026 19:45 | 5 | 42.61 |
| 10/16/2026 19:45 | 44 | 42.61 |
| 10/16/2026 19:45 | 2 | 42.62 |
| 10/16/2026 19:44 | 76 | 42.61 |
| 10/16/2026 19:44 | 2 | 42.62 |
| 10/16/2026 19:44 | 2 | 42.62 |
| 10/16/2026 19:44 | 65 | 42.62 |
| 10/16/2026 19:44 | 35 | 42.62 |
| 10/16/2026 19:44 | 6 | 42.62 |
| 10/16/2026 19:44 | 94 | 42.62 |
| 10/16/2026 19:44 | 6 | 42.63 |
| 10/16/2026 19:44 | 2 | 42.62 |
| 10/16/2026 19:44 | 2 | 42.62 |
| 10/16/2026 19:43 | 96 | 42.56 |
| 10/16/2026 19:43 | 2 | 42.57 |
| 10/16/2026 19:43 | 50 | 42.60 |
| 10/16/2026 19:43 | 50 | 42.60 |
| 10/16/2026 19:43 | 11 | 42.60 |
| 10/16/2026 19:43 | 4 | 42.60 |
| 10/16/2026 19:43 | 30 | 42.60 |
| 10/16/2026 19:43 | 5 | 42.61 |
| 10/16/2026 19:42 | 73 | 42.59 |
| 10/16/2026 19:42 | 14 | 42.65 |
| 10/16/2026 19:42 | 10 | 42.65 |
| 10/16/2026 19:42 | 14 | 42.65 |
| 10/16/2026 19:42 | 86 | 42.65 |
| 10/16/2026 19:42 | 5 | 42.65 |
| 10/16/2026 19:42 | 9 | 42.69 |
| 10/16/2026 19:41 | 95 | 42.65 |
| 10/16/2026 19:41 | 5 | 42.66 |
| 10/16/2026 19:41 | 50 | 42.71 |
| 10/16/2026 19:41 | 25 | 42.66 |
| 10/16/2026 19:41 | 6 | 42.66 |
| 10/16/2026 19:41 | 13 | 42.66 |
| 10/16/2026 19:41 | 1 | 42.675 |
| 10/16/2026 19:41 | 1 | 42.67 |
| 10/16/2026 19:41 | 7 | 42.64 |
| 10/16/2026 19:41 | 2 | 42.61 |
| 10/16/2026 19:41 | 98 | 42.61 |
| 10/16/2026 19:41 | 2 | 42.61 |
| 10/16/2026 19:41 | 98 | 42.61 |
| 10/16/2026 19:41 | 2 | 42.59 |
| 10/16/2026 19:41 | 9 | 42.59 |
| 10/16/2026 19:41 | 30 | 42.59 |
| 10/16/2026 19:41 | 2 | 42.56 |
| 10/16/2026 19:41 | 1 | 42.56 |
| 10/16/2026 19:40 | 43 | 42.49 |
| 10/16/2026 19:40 | 1 | 42.49 |
| 10/16/2026 19:40 | 10 | 42.50 |
| 10/16/2026 19:40 | 30 | 42.50 |
| 10/16/2026 19:40 | 1 | 42.49 |
| 10/16/2026 19:40 | 4 | 42.46 |
| 10/16/2026 19:40 | 1 | 42.41 |
| 10/16/2026 19:40 | 70 | 42.41 |
| 10/16/2026 19:40 | 1 | 42.46 |
| 10/16/2026 19:40 | 2 | 42.46 |
| 10/16/2026 19:40 | 1 | 42.505 |
| 10/16/2026 19:40 | 2 | 42.505 |
| 10/16/2026 19:40 | 2 | 42.505 |
| 10/16/2026 19:40 | 38 | 42.495 |
| 10/16/2026 19:40 | 1 | 42.48 |
| 10/16/2026 19:40 | 10 | 42.45 |
| 10/16/2026 19:40 | 9 | 42.41 |
| 10/16/2026 19:40 | 61 | 42.41 |
| 10/16/2026 19:40 | 5 | 42.42 |
| 10/16/2026 19:40 | 1 | 42.515 |
| 10/16/2026 19:40 | 1 | 42.41 |
| 10/16/2026 19:40 | 38 | 42.41 |
| 10/16/2026 19:40 | 11 | 42.42 |
| 10/16/2026 19:40 | 14 | 42.44 |
| 10/16/2026 19:40 | 7 | 42.44 |
| 10/16/2026 19:40 | 22 | 42.44 |
| 10/16/2026 19:40 | 8 | 42.44 |
| 10/16/2026 19:39 | 92 | 42.44 |
| 10/16/2026 19:39 | 6 | 42.45 |
| 10/16/2026 19:39 | 22 | 42.53 |
| 10/16/2026 19:39 | 4 | 42.42 |
| 10/16/2026 19:39 | 98 | 42.44 |
| 10/16/2026 19:38 | 2 | 42.54 |
| 10/16/2026 19:38 | 3 | 42.52 |
| 10/16/2026 19:38 | 100 | 42.50 |
| 10/16/2026 19:38 | 4 | 42.42 |
| 10/16/2026 19:38 | 100 | 42.42 |
| 10/16/2026 19:38 | 27 | 42.38 |
| 10/16/2026 19:38 | 19 | 42.40 |
| 10/16/2026 19:38 | 12 | 42.45 |
| 10/16/2026 19:37 | 14 | 42.53 |
| 10/16/2026 19:37 | 1 | 42.57 |
| 10/16/2026 19:37 | 99 | 42.50 |
| 10/16/2026 19:37 | 25 | 42.505 |
| 10/16/2026 19:37 | 25 | 42.505 |
| 10/16/2026 19:37 | 14 | 42.505 |
| 10/16/2026 19:37 | 6 | 42.58 |
| 10/16/2026 19:37 | 4 | 42.58 |
| 10/16/2026 19:37 | 90 | 42.58 |
| 10/16/2026 19:37 | 52 | 42.59 |
| 10/16/2026 19:37 | 6 | 42.59 |
| 10/16/2026 19:37 | 12 | 42.60 |
| 10/16/2026 19:37 | 100 | 42.60 |
| 10/16/2026 19:37 | 38 | 42.61 |
| 10/16/2026 19:37 | 5 | 42.61 |
| 10/16/2026 19:36 | 100 | 42.60 |
| 10/16/2026 19:36 | 22 | 42.625 |
| 10/16/2026 19:36 | 3 | 42.625 |
| 10/16/2026 19:36 | 25 | 42.625 |
| 10/16/2026 19:36 | 25 | 42.625 |
| 10/16/2026 19:36 | 25 | 42.625 |
| 10/16/2026 19:36 | 25 | 42.625 |
| 10/16/2026 19:36 | 100 | 42.60 |
| 10/16/2026 19:36 | 11 | 42.61 |
| 10/16/2026 19:36 | 100 | 42.61 |
| 10/16/2026 19:36 | 200 | 42.61 |
| 10/16/2026 19:36 | 13 | 42.61 |
| 10/16/2026 19:36 | 100 | 42.61 |
| 10/16/2026 19:36 | 100 | 42.61 |
| 10/16/2026 19:36 | 5 | 42.62 |
| 10/16/2026 19:35 | 5 | 42.63 |
| 10/16/2026 19:35 | 7 | 42.62 |
| 10/16/2026 19:35 | 10 | 42.64 |
| 10/16/2026 19:35 | 5 | 42.68 |
| 10/16/2026 19:35 | 5 | 42.68 |
| 10/16/2026 19:34 | 5 | 42.68 |
| 10/16/2026 19:34 | 5 | 42.675 |
| 10/16/2026 19:34 | 25 | 42.65 |
| 10/16/2026 19:34 | 11 | 42.65 |
| 10/16/2026 19:34 | 1 | 42.63 |
| 10/16/2026 19:34 | 1 | 42.59 |
| 10/16/2026 19:34 | 36 | 42.57 |
| 10/16/2026 19:34 | 1 | 42.57 |
| 10/16/2026 19:34 | 36 | 42.55 |
| 10/16/2026 19:34 | 36 | 42.525 |
| 10/16/2026 19:34 | 25 | 42.525 |
| 10/16/2026 19:34 | 36 | 42.525 |
| 10/16/2026 19:34 | 3 | 42.525 |
| 10/16/2026 19:33 | 25 | 42.52 |
| 10/16/2026 19:33 | 25 | 42.52 |
| 10/16/2026 19:33 | 25 | 42.52 |
| 10/16/2026 19:33 | 25 | 42.50 |
| 10/16/2026 19:33 | 100 | 42.43 |
| 10/16/2026 19:33 | 100 | 42.41 |
| 10/16/2026 19:32 | 90 | 42.40 |
| 10/16/2026 19:32 | 10 | 42.40 |
| 10/16/2026 19:32 | 10 | 42.46 |
| 10/16/2026 19:32 | 10 | 42.46 |
| 10/16/2026 19:32 | 10 | 42.46 |
| 10/16/2026 19:32 | 9 | 42.40 |
| 10/16/2026 19:32 | 25 | 42.40 |
| 10/16/2026 19:32 | 25 | 42.40 |
| 10/16/2026 19:32 | 25 | 42.40 |
| 10/16/2026 19:32 | 16 | 42.41 |
| 10/16/2026 19:32 | 3 | 42.41 |
| 10/16/2026 19:32 | 47 | 42.34 |
| 10/16/2026 19:31 | 41 | 42.43 |
| 10/16/2026 19:31 | 59 | 42.43 |
| 10/16/2026 19:31 | 100 | 42.44 |
| 10/16/2026 19:31 | 11 | 42.44 |
| 10/16/2026 19:31 | 13 | 42.45 |
| 10/16/2026 19:31 | 100 | 42.45 |
| 10/16/2026 19:31 | 100 | 42.48 |
| 10/16/2026 19:31 | 12 | 42.48 |
| 10/16/2026 19:31 | 12 | 42.51 |
| 10/16/2026 19:31 | 1 | 42.51 |
| 10/16/2026 19:31 | 106 | 42.51 |
| 10/16/2026 19:31 | 94 | 42.51 |
| 10/16/2026 19:31 | 6 | 42.52 |
| 10/16/2026 19:30 | 1 | 42.59 |
| 10/16/2026 19:30 | 1 | 42.52 |
| 10/16/2026 19:30 | 99 | 42.52 |
| 10/16/2026 19:30 | 1 | 42.52 |
| 10/16/2026 19:30 | 34 | 42.52 |
| 10/16/2026 19:30 | 1 | 42.52 |
| 10/16/2026 19:30 | 1 | 42.53 |
| 10/16/2026 19:29 | 13 | 42.51 |
| 10/16/2026 19:28 | 10 | 42.565 |
| 10/16/2026 19:28 | 87 | 42.56 |
| 10/16/2026 19:28 | 1 | 42.42 |
| 10/16/2026 19:28 | 15 | 42.38 |
| 10/16/2026 19:28 | 20 | 42.38 |
| 10/16/2026 19:28 | 45 | 42.38 |
| 10/16/2026 19:28 | 30 | 42.38 |
| 10/16/2026 19:28 | 27 | 42.36 |
| 10/16/2026 19:28 | 25 | 42.36 |
| 10/16/2026 19:28 | 3 | 42.36 |
| 10/16/2026 19:27 | 100 | 42.23 |
| 10/16/2026 19:27 | 3 | 42.265 |
| 10/16/2026 19:26 | 1 | 42.26 |
| 10/16/2026 19:26 | 1 | 42.27 |
| 10/16/2026 19:26 | 10 | 42.28 |
| 10/16/2026 19:26 | 1 | 42.28 |
| 10/16/2026 19:26 | 100 | 42.30 |
| 10/16/2026 19:26 | 1 | 42.31 |
| 10/16/2026 19:26 | 9 | 42.31 |
| 10/16/2026 19:26 | 100 | 42.31 |
| 10/16/2026 19:26 | 1 | 42.32 |
| 10/16/2026 19:26 | 11 | 42.33 |
| 10/16/2026 19:26 | 14 | 42.33 |
| 10/16/2026 19:26 | 12 | 42.36 |
| 10/16/2026 19:26 | 360 | 42.36 |
| 10/16/2026 19:26 | 50 | 42.37 |
| 10/16/2026 19:26 | 11 | 42.37 |
| 10/16/2026 19:26 | 1 | 42.37 |
| 10/16/2026 19:26 | 16 | 42.37 |
| 10/16/2026 19:26 | 84 | 42.38 |
| 10/16/2026 19:26 | 91 | 42.38 |
| 10/16/2026 19:26 | 25 | 42.38 |
| 10/16/2026 19:26 | 85 | 42.37 |
| 10/16/2026 19:26 | 99 | 42.37 |
| 10/16/2026 19:26 | 1 | 42.38 |
| 10/16/2026 19:25 | 60 | 42.34 |
| 10/16/2026 19:25 | 40 | 42.37 |
| 10/16/2026 19:25 | 30 | 42.39 |
| 10/16/2026 19:25 | 3 | 42.365 |
| 10/16/2026 19:25 | 100 | 42.365 |
| 10/16/2026 19:25 | 88 | 42.29 |
| 10/16/2026 19:25 | 6 | 42.30 |
| 10/16/2026 19:25 | 1 | 42.30 |
| 10/16/2026 19:24 | 6 | 42.31 |
| 10/16/2026 19:24 | 7 | 42.31 |
| 10/16/2026 19:24 | 300 | 42.27 |
| 10/16/2026 19:24 | 1 | 42.30 |
| 10/16/2026 19:24 | 1 | 42.29 |
| 10/16/2026 19:24 | 1 | 42.28 |
| 10/16/2026 19:24 | 1 | 42.27 |
| 10/16/2026 19:24 | 126 | 42.25 |
| 10/16/2026 19:24 | 100 | 42.25 |
| 10/16/2026 19:24 | 100 | 42.185 |
| 10/16/2026 19:24 | 100 | 42.14 |
| 10/16/2026 19:23 | 48 | 42.13 |
| 10/16/2026 19:23 | 50 | 42.17 |
| 10/16/2026 19:23 | 100 | 42.175 |
| 10/16/2026 19:22 | 95 | 42.09 |
| 10/16/2026 19:22 | 1 | 42.17 |
| 10/16/2026 19:22 | 100 | 42.14 |
| 10/16/2026 19:22 | 3 | 42.17 |
| 10/16/2026 19:21 | 2 | 42.16 |
| 10/16/2026 19:21 | 2 | 42.16 |
| 10/16/2026 19:21 | 97 | 42.12 |
| 10/16/2026 19:21 | 2 | 42.16 |
| 10/16/2026 19:21 | 81 | 42.08 |
| 10/16/2026 19:21 | 10 | 42.08 |
| 10/16/2026 19:21 | 6 | 42.09 |
| 10/16/2026 19:20 | 10 | 42.13 |
| 10/16/2026 19:20 | 1 | 42.13 |
| 10/16/2026 19:20 | 100 | 42.13 |
| 10/16/2026 19:20 | 40 | 42.15 |
| 10/16/2026 19:20 | 50 | 42.15 |
| 10/16/2026 19:20 | 10 | 42.16 |
| 10/16/2026 19:20 | 10 | 42.16 |
| 10/16/2026 19:20 | 10 | 42.16 |
| 10/16/2026 19:20 | 41 | 42.21 |
| 10/16/2026 19:20 | 146 | 42.21 |
| 10/16/2026 19:20 | 25 | 42.21 |
| 10/16/2026 19:20 | 59 | 42.21 |
| 10/16/2026 19:20 | 29 | 42.21 |
| 10/16/2026 19:20 | 10 | 42.21 |
| 10/16/2026 19:20 | 20 | 42.21 |
| 10/16/2026 19:20 | 35 | 42.21 |
| 10/16/2026 19:20 | 118 | 42.21 |
| 10/16/2026 19:20 | 347 | 42.21 |
| 10/16/2026 19:20 | 89 | 42.20 |
| 10/16/2026 19:20 | 94 | 42.20 |
| 10/16/2026 19:20 | 10 | 42.20 |
| 10/16/2026 19:20 | 57 | 42.20 |
| 10/16/2026 19:20 | 39 | 42.19 |
| 10/16/2026 19:20 | 10 | 42.19 |
| 10/16/2026 19:20 | 10 | 42.09 |
| 10/16/2026 19:20 | 25 | 42.09 |
| 10/16/2026 19:20 | 1 | 42.10 |
| 10/16/2026 19:20 | 10 | 42.12 |
| 10/16/2026 19:20 | 1 | 42.14 |
| 10/16/2026 19:20 | 10 | 42.16 |
| 10/16/2026 19:20 | 25 | 42.165 |
| 10/16/2026 19:20 | 4 | 42.165 |
| 10/16/2026 19:20 | 21 | 42.165 |
| 10/16/2026 19:20 | 20 | 42.165 |
| 10/16/2026 19:20 | 2 | 42.165 |
| 10/16/2026 19:20 | 3 | 42.165 |
| 10/16/2026 19:20 | 10 | 42.18 |
| 10/16/2026 19:20 | 25 | 42.17 |
| 10/16/2026 19:20 | 100 | 42.19 |
| 10/16/2026 19:20 | 10 | 42.20 |
| 10/16/2026 19:20 | 24 | 42.20 |
| 10/16/2026 19:20 | 60 | 42.21 |
| 10/16/2026 19:20 | 40 | 42.21 |
| 10/16/2026 19:20 | 27 | 42.21 |
| 10/16/2026 19:20 | 1 | 42.21 |
| 10/16/2026 19:19 | 99 | 42.21 |
| 10/16/2026 19:19 | 1 | 42.22 |
| 10/16/2026 19:19 | 5 | 42.21 |
| 10/16/2026 19:19 | 2 | 42.21 |
| 10/16/2026 19:19 | 2 | 42.21 |
| 10/16/2026 19:19 | 100 | 42.21 |
| 10/16/2026 19:19 | 10 | 42.23 |
| 10/16/2026 19:18 | 10 | 42.23 |
| 10/16/2026 19:18 | 38 | 42.24 |
| 10/16/2026 19:18 | 2 | 42.24 |
| 10/16/2026 19:18 | 10 | 42.24 |
| 10/16/2026 19:18 | 100 | 42.24 |
| 10/16/2026 19:18 | 1 | 42.25 |
| 10/16/2026 19:18 | 45 | 42.25 |
| 10/16/2026 19:18 | 26 | 42.26 |
| 10/16/2026 19:18 | 1 | 42.27 |
| 10/16/2026 19:18 | 13 | 42.27 |
| 10/16/2026 19:17 | 99 | 42.27 |
| 10/16/2026 19:17 | 1 | 42.28 |
| 10/16/2026 19:17 | 20 | 42.28 |
| 10/16/2026 19:17 | 10 | 42.28 |
| 10/16/2026 19:17 | 100 | 42.28 |
| 10/16/2026 19:17 | 24 | 42.29 |
| 10/16/2026 19:17 | 4 | 42.29 |
| 10/16/2026 19:17 | 4 | 42.29 |
| 10/16/2026 19:17 | 20 | 42.29 |
| 10/16/2026 19:17 | 20 | 42.29 |
| 10/16/2026 19:17 | 100 | 42.29 |
| 10/16/2026 19:16 | 1 | 42.30 |
| 10/16/2026 19:16 | 87 | 42.30 |
| 10/16/2026 19:16 | 172 | 42.31 |
| 10/16/2026 19:16 | 13 | 42.30 |
| 10/16/2026 19:16 | 10 | 42.35 |
| 10/16/2026 19:16 | 63 | 42.35 |
| 10/16/2026 19:16 | 37 | 42.35 |
| 10/16/2026 19:16 | 63 | 42.35 |
| 10/16/2026 19:16 | 37 | 42.35 |
| 10/16/2026 19:16 | 8 | 42.39 |
| 10/16/2026 19:16 | 2 | 42.39 |
| 10/16/2026 19:15 | 10 | 42.43 |
| 10/16/2026 19:15 | 100 | 42.39 |
| 10/16/2026 19:15 | 1 | 42.39 |
| 10/16/2026 19:15 | 1 | 42.39 |
| 10/16/2026 19:15 | 100 | 42.39 |
| 10/16/2026 19:15 | 35 | 42.39 |
| 10/16/2026 19:15 | 25 | 42.39 |
| 10/16/2026 19:15 | 107 | 42.39 |
| 10/16/2026 19:15 | 1 | 42.40 |
| 10/16/2026 19:15 | 1 | 42.40 |
| 10/16/2026 19:15 | 1 | 42.40 |
| 10/16/2026 19:15 | 1 | 42.40 |
| 10/16/2026 19:15 | 93 | 42.39 |
| 10/16/2026 19:15 | 6 | 42.40 |
| 10/16/2026 19:15 | 1 | 42.40 |
| 10/16/2026 19:15 | 79 | 42.41 |
| 10/16/2026 19:15 | 4 | 42.41 |
| 10/16/2026 19:15 | 16 | 42.41 |
| 10/16/2026 19:15 | 1 | 42.42 |
| 10/16/2026 19:15 | 2 | 42.48 |
| 10/16/2026 19:14 | 2 | 42.455 |
| 10/16/2026 19:14 | 2 | 42.455 |
| 10/16/2026 19:14 | 3 | 42.455 |
| 10/16/2026 19:14 | 99 | 42.37 |
| 10/16/2026 19:14 | 1 | 42.37 |
| 10/16/2026 19:14 | 1 | 42.35 |
| 10/16/2026 19:14 | 98 | 42.35 |
| 10/16/2026 19:14 | 98 | 42.36 |
| 10/16/2026 19:13 | 23 | 42.42 |
| 10/16/2026 19:13 | 23 | 42.41 |
| 10/16/2026 19:13 | 23 | 42.41 |
| 10/16/2026 19:13 | 77 | 42.33 |
| 10/16/2026 19:13 | 23 | 42.33 |
| 10/16/2026 19:13 | 1 | 42.34 |
| 10/16/2026 19:13 | 120 | 42.36 |
| 10/16/2026 19:13 | 100 | 42.38 |
| 10/16/2026 19:13 | 1 | 42.38 |
| 10/16/2026 19:13 | 10 | 42.41 |
| 10/16/2026 19:13 | 76 | 42.41 |
| 10/16/2026 19:13 | 2 | 42.42 |
| 10/16/2026 19:12 | 10 | 42.45 |
| 10/16/2026 19:12 | 100 | 42.45 |
| 10/16/2026 19:12 | 100 | 42.45 |
| 10/16/2026 19:12 | 100 | 42.48 |
| 10/16/2026 19:12 | 100 | 42.49 |
| 10/16/2026 19:12 | 7 | 42.49 |
| 10/16/2026 19:12 | 100 | 42.50 |
| 10/16/2026 19:12 | 10 | 42.50 |
| 10/16/2026 19:12 | 100 | 42.50 |
| 10/16/2026 19:12 | 40 | 42.51 |
| 10/16/2026 19:12 | 10 | 42.52 |
| 10/16/2026 19:12 | 100 | 42.52 |
| 10/16/2026 19:12 | 2 | 42.52 |
| 10/16/2026 19:12 | 12 | 42.52 |
| 10/16/2026 19:12 | 42 | 42.53 |
| 10/16/2026 19:12 | 88 | 42.52 |
| 10/16/2026 19:12 | 10 | 42.52 |
| 10/16/2026 19:12 | 2 | 42.53 |
| 10/16/2026 19:11 | 93 | 42.51 |
| 10/16/2026 19:11 | 5 | 42.52 |
| 10/16/2026 19:11 | 2 | 42.52 |
| 10/16/2026 19:11 | 78 | 42.50 |
| 10/16/2026 19:11 | 12 | 42.50 |
| 10/16/2026 19:10 | 88 | 42.50 |
| 10/16/2026 19:10 | 10 | 42.50 |
| 10/16/2026 19:10 | 2 | 42.51 |
| 10/16/2026 19:10 | 50 | 42.58 |
| 10/16/2026 19:10 | 4 | 42.59 |
| 10/16/2026 19:09 | 10 | 42.585 |
| 10/16/2026 19:09 | 100 | 42.585 |
| 10/16/2026 19:09 | 25 | 42.60 |
| 10/16/2026 19:09 | 32 | 42.60 |
| 10/16/2026 19:09 | 6 | 42.56 |
| 10/16/2026 19:08 | 1 | 42.48 |
| 10/16/2026 19:08 | 7 | 42.46 |
| 10/16/2026 19:08 | 15 | 42.46 |
| 10/16/2026 19:08 | 18 | 42.46 |
| 10/16/2026 19:08 | 53 | 42.46 |
| 10/16/2026 19:08 | 47 | 42.46 |
| 10/16/2026 19:08 | 33 | 42.46 |
| 10/16/2026 19:08 | 67 | 42.46 |
| 10/16/2026 19:08 | 33 | 42.46 |
| 10/16/2026 19:08 | 17 | 42.46 |
| 10/16/2026 19:08 | 100 | 42.46 |
| 10/16/2026 19:08 | 41 | 42.46 |
| 10/16/2026 19:08 | 43 | 42.46 |
| 10/16/2026 19:08 | 100 | 42.46 |
| 10/16/2026 19:08 | 1 | 42.46 |
| 10/16/2026 19:08 | 100 | 42.46 |
| 10/16/2026 19:08 | 17 | 42.45 |
| 10/16/2026 19:08 | 11 | 42.425 |
| 10/16/2026 19:08 | 100 | 42.39 |
| 10/16/2026 19:08 | 10 | 42.41 |
| 10/16/2026 19:08 | 10 | 42.42 |
| 10/16/2026 19:08 | 2 | 42.40 |
| 10/16/2026 19:08 | 10 | 42.425 |
| 10/16/2026 19:08 | 10 | 42.425 |
| 10/16/2026 19:08 | 9 | 42.425 |
| 10/16/2026 19:08 | 1 | 42.425 |
| 10/16/2026 19:08 | 10 | 42.425 |
| 10/16/2026 19:08 | 1 | 42.42 |
| 10/16/2026 19:07 | 88 | 42.39 |
| 10/16/2026 19:07 | 2 | 42.39 |
| 10/16/2026 19:07 | 10 | 42.42 |
| 10/16/2026 19:07 | 25 | 42.45 |
| 10/16/2026 19:07 | 10 | 42.45 |
| 10/16/2026 19:07 | 3 | 42.42 |
| 10/16/2026 19:07 | 15 | 42.39 |
| 10/16/2026 19:07 | 4 | 42.39 |
| 10/16/2026 19:07 | 3 | 42.39 |
| 10/16/2026 19:07 | 43 | 42.39 |
| 10/16/2026 19:07 | 98 | 42.38 |
| 10/16/2026 19:07 | 2 | 42.39 |
| 10/16/2026 19:07 | 5 | 42.42 |
| 10/16/2026 19:07 | 5 | 42.42 |
| 10/16/2026 19:07 | 10 | 42.42 |
| 10/16/2026 19:07 | 6 | 42.39 |
| 10/16/2026 19:06 | 100 | 42.39 |
| 10/16/2026 19:06 | 1 | 42.43 |
| 10/16/2026 19:06 | 1 | 42.415 |
| 10/16/2026 19:06 | 10 | 42.415 |
| 10/16/2026 19:06 | 40 | 42.415 |
| 10/16/2026 19:06 | 3 | 42.415 |
| 10/16/2026 19:06 | 3 | 42.415 |
| 10/16/2026 19:06 | 63 | 42.415 |
| 10/16/2026 19:06 | 93 | 42.37 |
| 10/16/2026 19:05 | 10 | 42.43 |
| 10/16/2026 19:05 | 1 | 42.43 |
| 10/16/2026 19:05 | 100 | 42.43 |
| 10/16/2026 19:05 | 10 | 42.43 |
| 10/16/2026 19:05 | 100 | 42.47 |
| 10/16/2026 19:05 | 100 | 42.47 |
| 10/16/2026 19:05 | 10 | 42.47 |
| 10/16/2026 19:05 | 100 | 42.47 |
| 10/16/2026 19:05 | 10 | 42.51 |
| 10/16/2026 19:04 | 5 | 42.57 |
| 10/16/2026 19:04 | 19 | 42.56 |
| 10/16/2026 19:04 | 23 | 42.50 |
| 10/16/2026 19:04 | 33 | 42.47 |
| 10/16/2026 19:03 | 83 | 42.39 |
| 10/16/2026 19:03 | 100 | 42.39 |
| 10/16/2026 19:03 | 100 | 42.39 |
| 10/16/2026 19:03 | 17 | 42.39 |
| 10/16/2026 19:03 | 100 | 42.39 |
| 10/16/2026 19:03 | 1 | 42.39 |
| 10/16/2026 19:03 | 100 | 42.39 |
| 10/16/2026 19:03 | 53 | 42.39 |
| 10/16/2026 19:03 | 13 | 42.39 |
| 10/16/2026 19:03 | 65 | 42.38 |
| 10/16/2026 19:03 | 34 | 42.37 |
| 10/16/2026 19:03 | 66 | 42.37 |
| 10/16/2026 19:03 | 34 | 42.37 |
| 10/16/2026 19:03 | 66 | 42.37 |
| 10/16/2026 19:03 | 34 | 42.365 |
| 10/16/2026 19:03 | 12 | 42.365 |
| 10/16/2026 19:03 | 3 | 42.365 |
| 10/16/2026 19:03 | 62 | 42.365 |
| 10/16/2026 19:03 | 38 | 42.375 |
| 10/16/2026 19:03 | 10 | 42.38 |
| 10/16/2026 19:03 | 59 | 42.38 |
| 10/16/2026 19:03 | 67 | 42.38 |
| 10/16/2026 19:03 | 63 | 42.38 |
| 10/16/2026 19:03 | 102 | 42.38 |
| 10/16/2026 19:03 | 121 | 42.38 |
| 10/16/2026 19:03 | 111 | 42.38 |
| 10/16/2026 19:03 | 1 | 42.39 |
| 10/16/2026 19:03 | 100 | 42.41 |
| 10/16/2026 19:03 | 10 | 42.41 |
| 10/16/2026 19:03 | 100 | 42.42 |
| 10/16/2026 19:03 | 6 | 42.42 |
| 10/16/2026 19:03 | 10 | 42.43 |
| 10/16/2026 19:03 | 100 | 42.43 |
| 10/16/2026 19:03 | 9 | 42.44 |
| 10/16/2026 19:03 | 91 | 42.44 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 5 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.50 |
| 10/16/2026 19:02 | 10 | 42.45 |
| 10/16/2026 19:02 | 5 | 42.50 |
| 10/16/2026 19:02 | 1 | 42.51 |
| 10/16/2026 19:02 | 1 | 42.515 |
| 10/16/2026 19:01 | 10 | 42.53 |
| 10/16/2026 19:01 | 10 | 42.53 |
| 10/16/2026 19:01 | 50 | 42.53 |
| 10/16/2026 19:01 | 10 | 42.53 |
| 10/16/2026 19:01 | 1 | 42.53 |
| 10/16/2026 19:01 | 1 | 42.54 |
| 10/16/2026 19:01 | 5 | 42.54 |
| 10/16/2026 19:01 | 6 | 42.56 |
| 10/16/2026 19:01 | 10 | 42.56 |
| 10/16/2026 19:01 | 100 | 42.58 |
| 10/16/2026 19:01 | 95 | 42.54 |
| 10/16/2026 19:01 | 100 | 42.55 |
| 10/16/2026 19:01 | 10 | 42.55 |
| 10/16/2026 19:01 | 377 | 42.55 |
| 10/16/2026 19:01 | 10 | 42.58 |
| 10/16/2026 19:01 | 10 | 42.58 |
| 10/16/2026 19:01 | 100 | 42.58 |
| 10/16/2026 19:01 | 10 | 42.59 |
| 10/16/2026 19:01 | 1 | 42.59 |
| 10/16/2026 19:01 | 10 | 42.61 |
| 10/16/2026 19:01 | 100 | 42.60 |
| 10/16/2026 19:01 | 10 | 42.60 |
| 10/16/2026 19:01 | 6 | 42.61 |
| 10/16/2026 19:01 | 100 | 42.60 |
| 10/16/2026 19:01 | 2 | 42.65 |
| 10/16/2026 19:01 | 2 | 42.65 |
| 10/16/2026 19:01 | 2 | 42.65 |
| 10/16/2026 19:01 | 2 | 42.65 |
| 10/16/2026 19:01 | 3 | 42.65 |
| 10/16/2026 19:00 | 100 | 42.60 |
| 10/16/2026 19:00 | 79 | 42.55 |
| 10/16/2026 19:00 | 10 | 42.56 |
| 10/16/2026 19:00 | 1 | 42.56 |
| 10/16/2026 19:00 | 2 | 42.59 |
| 10/16/2026 18:59 | 99 | 42.56 |
| 10/16/2026 18:59 | 1 | 42.57 |
| 10/16/2026 18:59 | 1 | 42.665 |
| 10/16/2026 18:59 | 2 | 42.66 |
| 10/16/2026 18:59 | 100 | 42.59 |
| 10/16/2026 18:58 | 44 | 42.55 |
| 10/16/2026 18:58 | 56 | 42.56 |
| 10/16/2026 18:58 | 44 | 42.56 |
| 10/16/2026 18:58 | 56 | 42.56 |
| 10/16/2026 18:57 | 44 | 42.56 |
| 10/16/2026 18:57 | 23 | 42.56 |
| 10/16/2026 18:57 | 24 | 42.56 |
| 10/16/2026 18:57 | 7 | 42.57 |
| 10/16/2026 18:57 | 2 | 42.57 |
| 10/16/2026 18:57 | 100 | 42.58 |
| 10/16/2026 18:57 | 2 | 42.60 |
| 10/16/2026 18:56 | 90 | 42.66 |
| 10/16/2026 18:56 | 10 | 42.66 |
| 10/16/2026 18:56 | 37 | 42.72 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 10 | 42.73 |
| 10/16/2026 18:56 | 100 | 42.73 |
| 10/16/2026 18:56 | 3 | 42.72 |
| 10/16/2026 18:56 | 17 | 42.72 |
| 10/16/2026 18:56 | 10 | 42.72 |
| 10/16/2026 18:56 | 8 | 42.71 |
| 10/16/2026 18:56 | 10 | 42.71 |
| 10/16/2026 18:56 | 100 | 42.64 |
| 10/16/2026 18:55 | 76 | 42.56 |
| 10/16/2026 18:55 | 10 | 42.58 |
| 10/16/2026 18:55 | 1 | 42.58 |
| 10/16/2026 18:55 | 10 | 42.59 |
| 10/16/2026 18:55 | 1 | 42.59 |
| 10/16/2026 18:55 | 1 | 42.60 |
| 10/16/2026 18:55 | 1 | 42.61 |
| 10/16/2026 18:55 | 100 | 42.64 |
| 10/16/2026 18:55 | 100 | 42.64 |
| 10/16/2026 18:55 | 10 | 42.64 |
| 10/16/2026 18:55 | 100 | 42.64 |
| 10/16/2026 18:55 | 100 | 42.64 |
| 10/16/2026 18:55 | 3 | 42.66 |
| 10/16/2026 18:54 | 5 | 42.68 |
| 10/16/2026 18:54 | 10 | 42.66 |
| 10/16/2026 18:54 | 56 | 42.66 |
| 10/16/2026 18:54 | 44 | 42.66 |
| 10/16/2026 18:54 | 5 | 42.66 |
| 10/16/2026 18:54 | 10 | 42.66 |
| 10/16/2026 18:54 | 90 | 42.66 |
| 10/16/2026 18:54 | 10 | 42.66 |
| 10/16/2026 18:54 | 100 | 42.66 |
| 10/16/2026 18:53 | 1 | 42.68 |
| 10/16/2026 18:53 | 50 | 42.70 |
| 10/16/2026 18:53 | 100 | 42.69 |
| 10/16/2026 18:53 | 10 | 42.69 |
| 10/16/2026 18:53 | 100 | 42.69 |
| 10/16/2026 18:53 | 10 | 42.71 |
| 10/16/2026 18:53 | 7 | 42.71 |
| 10/16/2026 18:53 | 3 | 42.71 |
| 10/16/2026 18:53 | 10 | 42.71 |
| 10/16/2026 18:53 | 3 | 42.71 |
| 10/16/2026 18:53 | 97 | 42.71 |
| 10/16/2026 18:53 | 3 | 42.73 |
| 10/16/2026 18:53 | 34 | 42.72 |
| 10/16/2026 18:53 | 100 | 42.72 |
| 10/16/2026 18:53 | 11 | 42.71 |
| 10/16/2026 18:53 | 127 | 42.71 |
| 10/16/2026 18:53 | 100 | 42.71 |
| 10/16/2026 18:53 | 3 | 42.71 |
| 10/16/2026 18:53 | 97 | 42.71 |
| 10/16/2026 18:53 | 11 | 42.71 |
| 10/16/2026 18:53 | 1 | 42.71 |
| 10/16/2026 18:53 | 29 | 42.71 |
| 10/16/2026 18:53 | 100 | 42.70 |
| 10/16/2026 18:53 | 2 | 42.685 |
| 10/16/2026 18:52 | 10 | 42.685 |
| 10/16/2026 18:52 | 100 | 42.66 |
| 10/16/2026 18:52 | 36 | 42.67 |
| 10/16/2026 18:52 | 39 | 42.67 |
| 10/16/2026 18:52 | 61 | 42.67 |
| 10/16/2026 18:52 | 75 | 42.69 |
| 10/16/2026 18:52 | 25 | 42.69 |
| 10/16/2026 18:52 | 4 | 42.67 |
| 10/16/2026 18:52 | 1 | 42.67 |
| 10/16/2026 18:52 | 10 | 42.69 |
| 10/16/2026 18:52 | 37 | 42.69 |
| 10/16/2026 18:52 | 24 | 42.69 |
| 10/16/2026 18:52 | 5 | 42.68 |
| 10/16/2026 18:52 | 71 | 42.68 |
| 10/16/2026 18:52 | 24 | 42.68 |
| 10/16/2026 18:52 | 10 | 42.68 |
| 10/16/2026 18:52 | 3 | 42.65 |
| 10/16/2026 18:52 | 4 | 42.63 |
| 10/16/2026 18:52 | 60 | 42.635 |
| 10/16/2026 18:52 | 100 | 42.62 |
| 10/16/2026 18:52 | 100 | 42.62 |
| 10/16/2026 18:52 | 1 | 42.62 |
| 10/16/2026 18:52 | 5 | 42.62 |
| 10/16/2026 18:52 | 100 | 42.62 |
| 10/16/2026 18:52 | 5 | 42.62 |
| 10/16/2026 18:52 | 10 | 42.62 |
| 10/16/2026 18:52 | 100 | 42.62 |
| 10/16/2026 18:52 | 2 | 42.64 |
| 10/16/2026 18:52 | 100 | 42.65 |
| 10/16/2026 18:51 | 100 | 42.62 |
| 10/16/2026 18:51 | 100 | 42.63 |
| 10/16/2026 18:51 | 4 | 42.63 |
| 10/16/2026 18:51 | 5 | 42.63 |
| 10/16/2026 18:51 | 1 | 42.63 |
| 10/16/2026 18:51 | 90 | 42.63 |
| 10/16/2026 18:51 | 10 | 42.63 |
| 10/16/2026 18:51 | 2 | 42.64 |
| 10/16/2026 18:51 | 5 | 42.64 |
| 10/16/2026 18:50 | 100 | 42.65 |
| 10/16/2026 18:50 | 10 | 42.735 |
| 10/16/2026 18:49 | 69 | 42.73 |
| 10/16/2026 18:49 | 3 | 42.70 |
| 10/16/2026 18:49 | 10 | 42.695 |
| 10/16/2026 18:49 | 2 | 42.695 |
| 10/16/2026 18:49 | 10 | 42.695 |
| 10/16/2026 18:49 | 10 | 42.695 |
| 10/16/2026 18:49 | 100 | 42.70 |
| 10/16/2026 18:49 | 102 | 42.72 |
| 10/16/2026 18:49 | 11 | 42.72 |
| 10/16/2026 18:49 | 79 | 42.72 |
| 10/16/2026 18:49 | 108 | 42.72 |
| 10/16/2026 18:49 | 200 | 42.72 |
| 10/16/2026 18:49 | 82 | 42.72 |
| 10/16/2026 18:49 | 60 | 42.72 |
| 10/16/2026 18:49 | 29 | 42.72 |
| 10/16/2026 18:49 | 50 | 42.72 |
| 10/16/2026 18:49 | 250 | 42.72 |
| 10/16/2026 18:49 | 10 | 42.72 |
| 10/16/2026 18:49 | 100 | 42.72 |
| 10/16/2026 18:49 | 40 | 42.72 |
| 10/16/2026 18:49 | 50 | 42.72 |
| 10/16/2026 18:49 | 250 | 42.72 |
| 10/16/2026 18:49 | 100 | 42.71 |
| 10/16/2026 18:49 | 100 | 42.71 |
| 10/16/2026 18:49 | 10 | 42.71 |
| 10/16/2026 18:49 | 37 | 42.71 |
| 10/16/2026 18:49 | 10 | 42.63 |
| 10/16/2026 18:49 | 17 | 42.62 |
| 10/16/2026 18:49 | 79 | 42.62 |
| 10/16/2026 18:49 | 2 | 42.62 |
| 10/16/2026 18:49 | 2 | 42.63 |
| 10/16/2026 18:49 | 5 | 42.65 |
| 10/16/2026 18:48 | 100 | 42.63 |
| 10/16/2026 18:48 | 21 | 42.62 |
| 10/16/2026 18:48 | 10 | 42.62 |
| 10/16/2026 18:48 | 1 | 42.62 |
| 10/16/2026 18:48 | 100 | 42.64 |
| 10/16/2026 18:48 | 5 | 42.64 |
| 10/16/2026 18:48 | 9 | 42.64 |
| 10/16/2026 18:48 | 24 | 42.64 |
| 10/16/2026 18:48 | 3 | 42.64 |
| 10/16/2026 18:48 | 375 | 42.64 |
| 10/16/2026 18:48 | 117 | 42.64 |
| 10/16/2026 18:48 | 1135 | 42.64 |
| 10/16/2026 18:48 | 987 | 42.64 |
| 10/16/2026 18:48 | 1112 | 42.64 |
| 10/16/2026 18:48 | 101 | 42.69 |
| 10/16/2026 18:48 | 10 | 42.67 |
| 10/16/2026 18:48 | 90 | 42.67 |
| 10/16/2026 18:48 | 100 | 42.64 |
| 10/16/2026 18:48 | 100 | 42.64 |
| 10/16/2026 18:48 | 20 | 42.65 |
| 10/16/2026 18:48 | 99 | 42.65 |
| 10/16/2026 18:48 | 1 | 42.65 |
| 10/16/2026 18:48 | 100 | 42.65 |
| 10/16/2026 18:47 | 10 | 42.695 |
| 10/16/2026 18:47 | 2 | 42.64 |
| 10/16/2026 18:47 | 48 | 42.64 |
| 10/16/2026 18:47 | 50 | 42.65 |
| 10/16/2026 18:47 | 2 | 42.66 |
| 10/16/2026 18:47 | 98 | 42.66 |
| 10/16/2026 18:47 | 2 | 42.68 |
| 10/16/2026 18:46 | 10 | 42.68 |
| 10/16/2026 18:46 | 51 | 42.65 |
| 10/16/2026 18:46 | 49 | 42.65 |
| 10/16/2026 18:46 | 24 | 42.64 |
| 10/16/2026 18:46 | 100 | 42.65 |
| 10/16/2026 18:46 | 100 | 42.65 |
| 10/16/2026 18:46 | 61 | 42.65 |
| 10/16/2026 18:46 | 2 | 42.65 |
| 10/16/2026 18:46 | 37 | 42.65 |
| 10/16/2026 18:46 | 13 | 42.65 |
| 10/16/2026 18:46 | 2 | 42.715 |
| 10/16/2026 18:46 | 10 | 42.72 |
| 10/16/2026 18:46 | 30 | 42.67 |
| 10/16/2026 18:46 | 30 | 42.70 |
| 10/16/2026 18:46 | 33 | 42.66 |
| 10/16/2026 18:46 | 113 | 42.66 |
| 10/16/2026 18:46 | 4 | 42.65 |
| 10/16/2026 18:46 | 90 | 42.66 |
| 10/16/2026 18:46 | 5 | 42.66 |
| 10/16/2026 18:46 | 5 | 42.66 |
| 10/16/2026 18:46 | 3 | 42.77 |
| 10/16/2026 18:46 | 7 | 42.77 |
| 10/16/2026 18:46 | 100 | 42.77 |
| 10/16/2026 18:46 | 3 | 42.79 |
| 10/16/2026 18:45 | 35 | 42.78 |
| 10/16/2026 18:45 | 65 | 42.78 |
| 10/16/2026 18:45 | 35 | 42.78 |
| 10/16/2026 18:45 | 100 | 42.78 |
| 10/16/2026 18:45 | 65 | 42.79 |
| 10/16/2026 18:45 | 10 | 42.79 |
| 10/16/2026 18:45 | 200 | 42.79 |
| 10/16/2026 18:45 | 25 | 42.80 |
| 10/16/2026 18:45 | 133 | 42.80 |
| 10/16/2026 18:45 | 132 | 42.79 |
| 10/16/2026 18:45 | 37 | 42.79 |
| 10/16/2026 18:45 | 31 | 42.79 |
| 10/16/2026 18:45 | 31 | 42.79 |
| 10/16/2026 18:45 | 27 | 42.81 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 10 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.80 |
| 10/16/2026 18:45 | 100 | 42.79 |
| 10/16/2026 18:45 | 10 | 42.79 |
| 10/16/2026 18:45 | 17 | 42.79 |
| 10/16/2026 18:45 | 25 | 42.725 |
| 10/16/2026 18:45 | 25 | 42.725 |
| 10/16/2026 18:45 | 25 | 42.725 |
| 10/16/2026 18:45 | 22 | 42.725 |
| 10/16/2026 18:45 | 3 | 42.725 |
| 10/16/2026 18:45 | 25 | 42.725 |
| 10/16/2026 18:45 | 10 | 42.705 |
| 10/16/2026 18:45 | 20 | 42.66 |
| 10/16/2026 18:45 | 1 | 42.67 |
| 10/16/2026 18:45 | 36 | 42.70 |
| 10/16/2026 18:45 | 50 | 42.67 |
| 10/16/2026 18:45 | 77 | 42.71 |
| 10/16/2026 18:45 | 23 | 42.71 |
| 10/16/2026 18:45 | 100 | 42.71 |
| 10/16/2026 18:45 | 77 | 42.72 |
| 10/16/2026 18:45 | 23 | 42.72 |
| 10/16/2026 18:45 | 50 | 42.73 |
| 10/16/2026 18:45 | 3 | 42.74 |
| 10/16/2026 18:45 | 24 | 42.75 |
| 10/16/2026 18:45 | 74 | 42.75 |
| 10/16/2026 18:44 | 10 | 42.825 |
| 10/16/2026 18:44 | 2 | 42.75 |
| 10/16/2026 18:44 | 25 | 42.82 |
| 10/16/2026 18:44 | 10 | 42.815 |
| 10/16/2026 18:44 | 25 | 42.815 |
| 10/16/2026 18:44 | 25 | 42.815 |
| 10/16/2026 18:44 | 25 | 42.815 |
| 10/16/2026 18:44 | 12 | 42.815 |
| 10/16/2026 18:44 | 15 | 42.815 |
| 10/16/2026 18:44 | 16 | 42.715 |
| 10/16/2026 18:44 | 67 | 42.72 |
| 10/16/2026 18:44 | 17 | 42.72 |
| 10/16/2026 18:44 | 3 | 42.72 |
| 10/16/2026 18:44 | 1 | 42.815 |
| 10/16/2026 18:44 | 17 | 42.76 |
| 10/16/2026 18:44 | 3 | 42.76 |
| 10/16/2026 18:44 | 19 | 42.76 |
| 10/16/2026 18:44 | 18 | 42.77 |
| 10/16/2026 18:44 | 3 | 42.78 |
| 10/16/2026 18:43 | 9 | 42.80 |
| 10/16/2026 18:43 | 20 | 42.80 |
| 10/16/2026 18:43 | 1 | 42.80 |
| 10/16/2026 18:43 | 100 | 42.80 |
| 10/16/2026 18:43 | 3 | 42.81 |
| 10/16/2026 18:43 | 5 | 42.82 |
| 10/16/2026 18:43 | 5 | 42.83 |
| 10/16/2026 18:43 | 5 | 42.83 |
| 10/16/2026 18:43 | 5 | 42.83 |
| 10/16/2026 18:43 | 5 | 42.83 |
| 10/16/2026 18:43 | 100 | 42.83 |
| 10/16/2026 18:43 | 7 | 42.83 |
| 10/16/2026 18:43 | 100 | 42.84 |
| 10/16/2026 18:43 | 10 | 42.84 |
| 10/16/2026 18:43 | 1 | 42.84 |
| 10/16/2026 18:43 | 10 | 42.87 |
| 10/16/2026 18:43 | 100 | 42.87 |
| 10/16/2026 18:43 | 2 | 42.89 |
| 10/16/2026 18:42 | 100 | 42.89 |
| 10/16/2026 18:42 | 100 | 42.89 |
| 10/16/2026 18:42 | 1 | 42.90 |
| 10/16/2026 18:42 | 3 | 42.91 |
| 10/16/2026 18:41 | 98 | 42.84 |
| 10/16/2026 18:41 | 1 | 42.85 |
| 10/16/2026 18:41 | 100 | 42.85 |
| 10/16/2026 18:41 | 1 | 42.85 |
| 10/16/2026 18:41 | 100 | 42.90 |
| 10/16/2026 18:41 | 13 | 42.92 |
| 10/16/2026 18:41 | 7 | 42.92 |
| 10/16/2026 18:41 | 13 | 42.91 |
| 10/16/2026 18:41 | 20 | 42.91 |
| 10/16/2026 18:41 | 20 | 42.91 |
| 10/16/2026 18:41 | 20 | 42.91 |
| 10/16/2026 18:41 | 20 | 42.91 |
| 10/16/2026 18:41 | 7 | 42.91 |
| 10/16/2026 18:41 | 10 | 42.92 |
| 10/16/2026 18:41 | 100 | 42.93 |
| 10/16/2026 18:41 | 3 | 42.95 |
| 10/16/2026 18:41 | 100 | 42.94 |
| 10/16/2026 18:41 | 100 | 42.95 |
| 10/16/2026 18:41 | 3 | 42.96 |
| 10/16/2026 18:41 | 4 | 42.96 |
| 10/16/2026 18:41 | 14 | 42.96 |
| 10/16/2026 18:41 | 86 | 42.96 |
| 10/16/2026 18:41 | 100 | 42.97 |
| 10/16/2026 18:41 | 8 | 42.97 |
| 10/16/2026 18:41 | 16 | 42.97 |
| 10/16/2026 18:41 | 10 | 43.01 |
| 10/16/2026 18:41 | 24 | 42.98 |
| 10/16/2026 18:41 | 100 | 42.98 |
| 10/16/2026 18:41 | 50 | 42.98 |
| 10/16/2026 18:41 | 9 | 42.99 |
| 10/16/2026 18:41 | 5 | 42.99 |
| 10/16/2026 18:41 | 2 | 42.99 |
| 10/16/2026 18:41 | 5 | 43.00 |
| 10/16/2026 18:41 | 9 | 43.00 |
| 10/16/2026 18:41 | 15 | 43.00 |
| 10/16/2026 18:41 | 1 | 43.01 |
| 10/16/2026 18:41 | 8 | 43.01 |
| 10/16/2026 18:41 | 92 | 43.01 |
| 10/16/2026 18:41 | 100 | 43.01 |
| 10/16/2026 18:41 | 7 | 43.02 |
| 10/16/2026 18:41 | 2 | 43.02 |
| 10/16/2026 18:40 | 15 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 10 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.08 |
| 10/16/2026 18:40 | 25 | 43.07 |
| 10/16/2026 18:40 | 38 | 43.07 |
| 10/16/2026 18:40 | 62 | 43.07 |
| 10/16/2026 18:40 | 34 | 43.08 |
| 10/16/2026 18:40 | 83 | 43.00 |
| 10/16/2026 18:40 | 1 | 43.00 |
| 10/16/2026 18:40 | 6 | 43.00 |
| 10/16/2026 18:40 | 100 | 43.01 |
| 10/16/2026 18:40 | 4 | 43.08 |
| 10/16/2026 18:40 | 3 | 43.08 |
| 10/16/2026 18:39 | 7 | 43.08 |
| 10/16/2026 18:39 | 7 | 43.08 |
| 10/16/2026 18:39 | 7 | 43.08 |
| 10/16/2026 18:39 | 7 | 43.08 |
| 10/16/2026 18:39 | 100 | 43.01 |
| 10/16/2026 18:39 | 100 | 43.02 |
| 10/16/2026 18:38 | 99 | 42.98 |
| 10/16/2026 18:38 | 100 | 42.98 |
| 10/16/2026 18:38 | 1 | 42.99 |
| 10/16/2026 18:38 | 3 | 43.00 |
| 10/16/2026 18:37 | 2 | 42.98 |
| 10/16/2026 18:36 | 2 | 42.97 |
| 10/16/2026 18:36 | 4 | 42.97 |
| 10/16/2026 18:36 | 10 | 43.005 |
| 10/16/2026 18:36 | 10 | 43.005 |
| 10/16/2026 18:36 | 10 | 43.00 |
| 10/16/2026 18:36 | 100 | 43.03 |
| 10/16/2026 18:36 | 100 | 43.03 |
| 10/16/2026 18:36 | 79 | 43.03 |
| 10/16/2026 18:36 | 21 | 43.03 |
| 10/16/2026 18:36 | 100 | 42.97 |
| 10/16/2026 18:36 | 7 | 42.97 |
| 10/16/2026 18:36 | 51 | 42.97 |
| 10/16/2026 18:36 | 13 | 42.97 |
| 10/16/2026 18:36 | 87 | 42.97 |
| 10/16/2026 18:36 | 71 | 42.96 |
| 10/16/2026 18:36 | 10 | 42.96 |
| 10/16/2026 18:36 | 100 | 42.87 |
| 10/16/2026 18:36 | 10 | 42.87 |
| 10/16/2026 18:36 | 10 | 42.90 |
| 10/16/2026 18:36 | 10 | 42.90 |
| 10/16/2026 18:35 | 5 | 42.95 |
| 10/16/2026 18:35 | 5 | 42.94 |
| 10/16/2026 18:35 | 8 | 42.94 |
| 10/16/2026 18:35 | 39 | 42.94 |
| 10/16/2026 18:35 | 6 | 42.94 |
| 10/16/2026 18:35 | 6 | 42.94 |
| 10/16/2026 18:35 | 23 | 42.93 |
| 10/16/2026 18:35 | 23 | 42.89 |
| 10/16/2026 18:35 | 5 | 42.855 |
| 10/16/2026 18:35 | 25 | 42.855 |
| 10/16/2026 18:35 | 25 | 42.855 |
| 10/16/2026 18:35 | 25 | 42.855 |
| 10/16/2026 18:35 | 20 | 42.855 |
| 10/16/2026 18:35 | 2 | 42.855 |
| 10/16/2026 18:35 | 3 | 42.855 |
| 10/16/2026 18:35 | 10 | 42.83 |
| 10/16/2026 18:35 | 45 | 42.83 |
| 10/16/2026 18:35 | 10 | 42.83 |
| 10/16/2026 18:35 | 100 | 42.83 |
| 10/16/2026 18:35 | 5 | 42.84 |
| 10/16/2026 18:35 | 20 | 42.84 |
| 10/16/2026 18:35 | 20 | 42.84 |
| 10/16/2026 18:35 | 10 | 42.84 |
| 10/16/2026 18:35 | 69 | 42.84 |
| 10/16/2026 18:34 | 31 | 42.84 |
| 10/16/2026 18:34 | 100 | 42.84 |
| 10/16/2026 18:34 | 10 | 42.86 |
| 10/16/2026 18:34 | 100 | 42.86 |
| 10/16/2026 18:34 | 1 | 42.86 |
| 10/16/2026 18:34 | 2 | 42.87 |
| 10/16/2026 18:34 | 5 | 42.87 |
| 10/16/2026 18:34 | 1 | 42.87 |
| 10/16/2026 18:34 | 1 | 42.88 |
| 10/16/2026 18:34 | 2 | 42.88 |
| 10/16/2026 18:34 | 1 | 42.88 |
| 10/16/2026 18:34 | 15 | 42.89 |
| 10/16/2026 18:34 | 8 | 42.90 |
| 10/16/2026 18:34 | 1 | 42.90 |
| 10/16/2026 18:34 | 1 | 42.965 |
| 10/16/2026 18:34 | 21 | 42.94 |
| 10/16/2026 18:34 | 10 | 42.94 |
| 10/16/2026 18:34 | 100 | 42.94 |
| 10/16/2026 18:34 | 100 | 42.94 |
| 10/16/2026 18:34 | 23 | 42.96 |
| 10/16/2026 18:33 | 1 | 42.98 |
| 10/16/2026 18:33 | 52 | 42.98 |
| 10/16/2026 18:33 | 10 | 42.95 |
| 10/16/2026 18:33 | 100 | 42.95 |
| 10/16/2026 18:32 | 1 | 42.98 |
| 10/16/2026 18:32 | 60 | 42.96 |
| 10/16/2026 18:32 | 3 | 42.96 |
| 10/16/2026 18:32 | 100 | 42.96 |
| 10/16/2026 18:32 | 299 | 42.96 |
| 10/16/2026 18:32 | 10 | 42.97 |
| 10/16/2026 18:32 | 100 | 42.97 |
| 10/16/2026 18:32 | 1 | 42.96 |
| 10/16/2026 18:32 | 100 | 42.97 |
| 10/16/2026 18:32 | 10 | 42.97 |
| 10/16/2026 18:32 | 9 | 42.97 |
| 10/16/2026 18:32 | 1 | 42.98 |
| 10/16/2026 18:32 | 3 | 42.99 |
| 10/16/2026 18:32 | 2 | 43.00 |
| 10/16/2026 18:32 | 1 | 43.03 |
| 10/16/2026 18:32 | 24 | 43.00 |
| 10/16/2026 18:32 | 3 | 43.00 |
| 10/16/2026 18:32 | 22 | 43.03 |
| 10/16/2026 18:32 | 33 | 43.03 |
| 10/16/2026 18:32 | 8 | 43.03 |
| 10/16/2026 18:32 | 91 | 42.97 |
| 10/16/2026 18:32 | 5 | 42.98 |
| 10/16/2026 18:31 | 200 | 42.97 |
| 10/16/2026 18:30 | 10 | 43.02 |
| 10/16/2026 18:30 | 1 | 42.94 |
| 10/16/2026 18:30 | 5 | 42.95 |
| 10/16/2026 18:30 | 100 | 42.95 |
| 10/16/2026 18:30 | 10 | 42.95 |
| 10/16/2026 18:30 | 2 | 42.96 |
| 10/16/2026 18:30 | 2 | 42.97 |
| 10/16/2026 18:30 | 4 | 42.99 |
| 10/16/2026 18:30 | 2 | 43.045 |
| 10/16/2026 18:29 | 85 | 42.94 |
| 10/16/2026 18:29 | 100 | 42.94 |
| 10/16/2026 18:29 | 10 | 42.94 |
| 10/16/2026 18:29 | 5 | 42.99 |
| 10/16/2026 18:29 | 5 | 43.045 |
| 10/16/2026 18:29 | 4 | 43.045 |
| 10/16/2026 18:29 | 1 | 43.045 |
| 10/16/2026 18:29 | 5 | 43.04 |
| 10/16/2026 18:29 | 5 | 43.04 |
| 10/16/2026 18:28 | 95 | 42.99 |
| 10/16/2026 18:28 | 100 | 42.99 |
| 10/16/2026 18:28 | 5 | 43.01 |
| 10/16/2026 18:28 | 1 | 43.09 |
| 10/16/2026 18:28 | 17 | 43.08 |
| 10/16/2026 18:28 | 1 | 43.08 |
| 10/16/2026 18:28 | 1 | 43.07 |
| 10/16/2026 18:28 | 1 | 43.04 |
| 10/16/2026 18:28 | 12 | 42.985 |
| 10/16/2026 18:28 | 14 | 42.985 |
| 10/16/2026 18:28 | 47 | 42.985 |
| 10/16/2026 18:28 | 25 | 42.985 |
| 10/16/2026 18:28 | 11 | 42.985 |
| 10/16/2026 18:28 | 22 | 42.985 |
| 10/16/2026 18:28 | 3 | 42.985 |
| 10/16/2026 18:27 | 57 | 42.85 |
| 10/16/2026 18:27 | 6 | 42.85 |
| 10/16/2026 18:27 | 125 | 42.85 |
| 10/16/2026 18:27 | 1 | 42.86 |
| 10/16/2026 18:27 | 11 | 42.87 |
| 10/16/2026 18:26 | 1 | 42.93 |
| 10/16/2026 18:26 | 1 | 42.92 |
| 10/16/2026 18:26 | 1 | 42.92 |
| 10/16/2026 18:26 | 1 | 42.92 |
| 10/16/2026 18:26 | 8 | 42.82 |
| 10/16/2026 18:26 | 170 | 42.87 |
| 10/16/2026 18:25 | 2 | 42.80 |
| 10/16/2026 18:25 | 67 | 42.80 |
| 10/16/2026 18:25 | 43 | 42.83 |
| 10/16/2026 18:25 | 43 | 42.90 |
| 10/16/2026 18:25 | 1 | 42.83 |
| 10/16/2026 18:25 | 10 | 42.86 |
| 10/16/2026 18:25 | 100 | 42.86 |
| 10/16/2026 18:25 | 2 | 42.87 |
| 10/16/2026 18:25 | 2 | 42.88 |
| 10/16/2026 18:24 | 3 | 42.93 |
| 10/16/2026 18:24 | 3 | 42.93 |
| 10/16/2026 18:24 | 5 | 42.88 |
| 10/16/2026 18:24 | 100 | 42.94 |
| 10/16/2026 18:24 | 10 | 42.96 |
| 10/16/2026 18:24 | 26 | 42.96 |
| 10/16/2026 18:24 | 94 | 42.97 |
| 10/16/2026 18:24 | 6 | 42.97 |
| 10/16/2026 18:24 | 29 | 42.98 |
| 10/16/2026 18:24 | 100 | 42.98 |
| 10/16/2026 18:24 | 4 | 42.98 |
| 10/16/2026 18:24 | 7 | 42.98 |
| 10/16/2026 18:24 | 2 | 43.00 |
| 10/16/2026 18:23 | 80 | 43.01 |
| 10/16/2026 18:23 | 60 | 43.05 |
| 10/16/2026 18:23 | 8 | 43.07 |
| 10/16/2026 18:23 | 1 | 43.07 |
| 10/16/2026 18:23 | 10 | 43.07 |
| 10/16/2026 18:23 | 8 | 43.07 |
| 10/16/2026 18:23 | 1 | 43.08 |
| 10/16/2026 18:23 | 1 | 43.08 |
| 10/16/2026 18:23 | 8 | 43.09 |
| 10/16/2026 18:23 | 10 | 43.09 |
| 10/16/2026 18:23 | 100 | 43.10 |
| 10/16/2026 18:23 | 8 | 43.10 |
| 10/16/2026 18:23 | 77 | 43.10 |
| 10/16/2026 18:23 | 23 | 43.10 |
| 10/16/2026 18:23 | 8 | 43.11 |
| 10/16/2026 18:23 | 4 | 43.12 |
| 10/16/2026 18:23 | 1 | 43.12 |
| 10/16/2026 18:23 | 100 | 43.12 |
| 10/16/2026 18:23 | 100 | 43.12 |
| 10/16/2026 18:23 | 100 | 43.12 |
| 10/16/2026 18:23 | 90 | 43.12 |
| 10/16/2026 18:22 | 40 | 43.12 |
| 10/16/2026 18:22 | 200 | 43.14 |
| 10/16/2026 18:22 | 1 | 43.205 |
| 10/16/2026 18:22 | 3 | 43.205 |
| 10/16/2026 18:22 | 1 | 43.205 |
| 10/16/2026 18:22 | 4 | 43.205 |
| 10/16/2026 18:22 | 8 | 43.20 |
| 10/16/2026 18:22 | 7 | 43.20 |
| 10/16/2026 18:22 | 1 | 43.20 |
| 10/16/2026 18:22 | 3 | 43.20 |
| 10/16/2026 18:21 | 11 | 43.10 |
| 10/16/2026 18:21 | 24 | 43.10 |
| 10/16/2026 18:21 | 76 | 43.10 |
| 10/16/2026 18:21 | 100 | 43.11 |
| 10/16/2026 18:21 | 5 | 43.11 |
| 10/16/2026 18:21 | 2 | 43.11 |
| 10/16/2026 18:21 | 1 | 43.12 |
| 10/16/2026 18:21 | 14 | 43.14 |
| 10/16/2026 18:20 | 33 | 43.12 |
| 10/16/2026 18:20 | 7 | 43.11 |
| 10/16/2026 18:20 | 8 | 43.11 |
| 10/16/2026 18:20 | 95 | 43.11 |
| 10/16/2026 18:20 | 30 | 43.12 |
| 10/16/2026 18:20 | 3 | 43.12 |
| 10/16/2026 18:20 | 3 | 43.12 |
| 10/16/2026 18:20 | 1 | 43.135 |
| 10/16/2026 18:20 | 3 | 43.16 |
| 10/16/2026 18:20 | 197 | 43.16 |
| 10/16/2026 18:20 | 3 | 43.15 |
| 10/16/2026 18:20 | 2 | 43.11 |
| 10/16/2026 18:20 | 44 | 43.17 |
| 10/16/2026 18:20 | 100 | 43.12 |
| 10/16/2026 18:20 | 1 | 43.12 |
| 10/16/2026 18:20 | 14 | 43.12 |
| 10/16/2026 18:20 | 86 | 43.12 |
| 10/16/2026 18:20 | 2 | 43.12 |
| 10/16/2026 18:20 | 10 | 43.12 |
| 10/16/2026 18:20 | 100 | 43.12 |
| 10/16/2026 18:20 | 2 | 43.13 |
| 10/16/2026 18:20 | 2 | 43.14 |
| 10/16/2026 18:20 | 32 | 43.17 |
| 10/16/2026 18:20 | 2 | 43.165 |
| 10/16/2026 18:20 | 1 | 43.165 |
| 10/16/2026 18:20 | 107 | 43.12 |
| 10/16/2026 18:20 | 3 | 43.11 |
| 10/16/2026 18:20 | 1 | 43.12 |
| 10/16/2026 18:20 | 100 | 43.12 |
| 10/16/2026 18:20 | 47 | 43.12 |
| 10/16/2026 18:19 | 53 | 43.12 |
| 10/16/2026 18:19 | 100 | 43.12 |
| 10/16/2026 18:19 | 10 | 43.12 |
| 10/16/2026 18:19 | 29 | 43.12 |
| 10/16/2026 18:19 | 2 | 43.14 |
| 10/16/2026 18:19 | 1 | 43.24 |
| 10/16/2026 18:19 | 5 | 43.23 |
| 10/16/2026 18:18 | 71 | 43.12 |
| 10/16/2026 18:18 | 5 | 43.12 |
| 10/16/2026 18:18 | 24 | 43.12 |
| 10/16/2026 18:18 | 100 | 43.12 |
| 10/16/2026 18:18 | 3 | 43.20 |
| 10/16/2026 18:18 | 2 | 43.14 |
| 10/16/2026 18:18 | 4 | 43.14 |
| 10/16/2026 18:18 | 100 | 43.14 |
| 10/16/2026 18:18 | 100 | 43.14 |
| 10/16/2026 18:17 | 2 | 43.22 |
| 10/16/2026 18:17 | 6 | 43.22 |
| 10/16/2026 18:17 | 6 | 43.22 |
| 10/16/2026 18:17 | 24 | 43.22 |
| 10/16/2026 18:17 | 2 | 43.22 |
| 10/16/2026 18:17 | 10 | 43.22 |
| 10/16/2026 18:17 | 2 | 43.23 |
| 10/16/2026 18:17 | 5 | 43.26 |
| 10/16/2026 18:17 | 100 | 43.26 |
| 10/16/2026 18:17 | 62 | 43.26 |
| 10/16/2026 18:17 | 3 | 43.28 |
| 10/16/2026 18:17 | 4 | 43.35 |
| 10/16/2026 18:16 | 100 | 43.33 |
| 10/16/2026 18:16 | 25 | 43.325 |
| 10/16/2026 18:16 | 25 | 43.325 |
| 10/16/2026 18:16 | 25 | 43.325 |
| 10/16/2026 18:16 | 5 | 43.29 |
| 10/16/2026 18:16 | 5 | 43.28 |
| 10/16/2026 18:16 | 62 | 43.28 |
| 10/16/2026 18:16 | 10 | 43.15 |
| 10/16/2026 18:16 | 10 | 43.15 |
| 10/16/2026 18:16 | 90 | 43.16 |
| 10/16/2026 18:16 | 3 | 43.17 |
| 10/16/2026 18:16 | 19 | 43.17 |
| 10/16/2026 18:16 | 5 | 43.17 |
| 10/16/2026 18:16 | 1 | 43.17 |
| 10/16/2026 18:16 | 2 | 43.17 |
| 10/16/2026 18:16 | 100 | 43.18 |
| 10/16/2026 18:16 | 2 | 43.19 |
| 10/16/2026 18:16 | 2 | 43.20 |
| 10/16/2026 18:16 | 2 | 43.23 |
| 10/16/2026 18:15 | 4 | 43.24 |
| 10/16/2026 18:15 | 1 | 43.24 |
| 10/16/2026 18:15 | 100 | 43.25 |
| 10/16/2026 18:15 | 10 | 43.27 |
| 10/16/2026 18:15 | 5 | 43.27 |
| 10/16/2026 18:15 | 100 | 43.27 |
| 10/16/2026 18:15 | 100 | 43.28 |
| 10/16/2026 18:15 | 196 | 43.28 |
| 10/16/2026 18:15 | 3 | 43.34 |
| 10/16/2026 18:15 | 3 | 43.35 |
| 10/16/2026 18:15 | 10 | 43.38 |
| 10/16/2026 18:15 | 1 | 43.38 |
| 10/16/2026 18:15 | 10 | 43.37 |
| 10/16/2026 18:15 | 52 | 43.37 |
| 10/16/2026 18:15 | 11 | 43.37 |
| 10/16/2026 18:15 | 10 | 43.35 |
| 10/16/2026 18:15 | 1 | 43.33 |
| 10/16/2026 18:15 | 18 | 43.32 |
| 10/16/2026 18:15 | 37 | 43.32 |
| 10/16/2026 18:15 | 1 | 43.32 |
| 10/16/2026 18:15 | 13 | 43.29 |
| 10/16/2026 18:15 | 4 | 43.28 |
| 10/16/2026 18:15 | 9 | 43.29 |
| 10/16/2026 18:15 | 60 | 43.29 |
| 10/16/2026 18:15 | 7 | 43.36 |
| 10/16/2026 18:15 | 9 | 43.36 |
| 10/16/2026 18:15 | 2 | 43.32 |
| 10/16/2026 18:15 | 1 | 43.32 |
| 10/16/2026 18:15 | 30 | 43.33 |
| 10/16/2026 18:15 | 11 | 43.27 |
| 10/16/2026 18:15 | 13 | 43.27 |
| 10/16/2026 18:15 | 10 | 43.27 |
| 10/16/2026 18:15 | 10 | 43.34 |
| 10/16/2026 18:15 | 13 | 43.24 |
| 10/16/2026 18:15 | 16 | 43.14 |
| 10/16/2026 18:15 | 2 | 43.16 |
| 10/16/2026 18:15 | 13 | 43.22 |
| 10/16/2026 18:15 | 1 | 43.22 |
| 10/16/2026 18:15 | 1 | 43.28 |
| 10/16/2026 18:15 | 6 | 43.18 |
| 10/16/2026 18:15 | 1 | 43.19 |
| 10/16/2026 18:15 | 1 | 43.28 |
| 10/16/2026 18:15 | 4 | 43.18 |
| 10/16/2026 18:14 | 1 | 43.16 |
| 10/16/2026 18:14 | 8 | 43.20 |
| 10/16/2026 18:14 | 27 | 43.20 |
| 10/16/2026 18:14 | 34 | 43.20 |
| 10/16/2026 18:14 | 9 | 43.26 |
| 10/16/2026 18:14 | 27 | 43.25 |
| 10/16/2026 18:14 | 6 | 43.13 |
| 10/16/2026 18:14 | 70 | 43.13 |
| 10/16/2026 18:14 | 50 | 43.14 |
| 10/16/2026 18:14 | 33 | 43.15 |
| 10/16/2026 18:14 | 11 | 43.17 |
| 10/16/2026 18:14 | 1 | 43.17 |
| 10/16/2026 18:14 | 33 | 43.17 |
| 10/16/2026 18:14 | 1 | 43.28 |
| 10/16/2026 18:14 | 7 | 43.17 |
| 10/16/2026 18:14 | 3 | 43.355 |
| 10/16/2026 18:14 | 1 | 43.35 |
| 10/16/2026 18:14 | 9 | 43.31 |
| 10/16/2026 18:14 | 1 | 43.31 |
| 10/16/2026 18:14 | 58 | 43.17 |
| 10/16/2026 18:14 | 2 | 43.17 |
| 10/16/2026 18:14 | 22 | 43.27 |
| 10/16/2026 18:14 | 1 | 43.26 |
| 10/16/2026 18:14 | 31 | 43.265 |
| 10/16/2026 18:14 | 1 | 43.265 |
| 10/16/2026 18:14 | 69 | 43.26 |
| 10/16/2026 18:14 | 28 | 43.25 |
| 10/16/2026 18:14 | 3 | 43.25 |
| 10/16/2026 18:14 | 7 | 43.12 |
| 10/16/2026 18:14 | 5 | 43.12 |
| 10/16/2026 18:14 | 3 | 43.12 |
| 10/16/2026 18:14 | 100 | 43.13 |
| 10/16/2026 18:14 | 5 | 43.17 |
| 10/16/2026 18:14 | 7 | 43.17 |
| 10/16/2026 18:13 | 7 | 43.25 |
| 10/16/2026 18:13 | 33 | 43.25 |
| 10/16/2026 18:13 | 4 | 43.25 |
| 10/16/2026 18:13 | 50 | 43.15 |
| 10/16/2026 18:13 | 100 | 43.15 |
| 10/16/2026 18:13 | 9 | 43.17 |
| 10/16/2026 18:13 | 6 | 43.26 |
| 10/16/2026 18:13 | 14 | 43.25 |
| 10/16/2026 18:12 | 12 | 43.10 |
| 10/16/2026 18:12 | 83 | 43.10 |
| 10/16/2026 18:12 | 91 | 43.10 |
| 10/16/2026 18:12 | 2 | 43.11 |
| 10/16/2026 18:12 | 4 | 43.11 |
| 10/16/2026 18:12 | 12 | 43.11 |
| 10/16/2026 18:12 | 2 | 43.12 |
| 10/16/2026 18:11 | 6 | 43.11 |
| 10/16/2026 18:11 | 20 | 43.11 |
| 10/16/2026 18:11 | 40 | 43.12 |
| 10/16/2026 18:11 | 42 | 43.12 |
| 10/16/2026 18:11 | 42 | 43.15 |
| 10/16/2026 18:11 | 8 | 43.10 |
| 10/16/2026 18:11 | 1 | 43.10 |
| 10/16/2026 18:11 | 100 | 43.12 |
| 10/16/2026 18:11 | 91 | 43.12 |
| 10/16/2026 18:11 | 2 | 43.195 |
| 10/16/2026 18:11 | 29 | 43.23 |
| 10/16/2026 18:11 | 11 | 43.23 |
| 10/16/2026 18:11 | 29 | 43.22 |
| 10/16/2026 18:11 | 40 | 43.22 |
| 10/16/2026 18:11 | 40 | 43.22 |
| 10/16/2026 18:11 | 28 | 43.22 |
| 10/16/2026 18:11 | 25 | 43.17 |
| 10/16/2026 18:11 | 9 | 43.09 |
| 10/16/2026 18:11 | 2 | 43.10 |
| 10/16/2026 18:11 | 2 | 43.12 |
| 10/16/2026 18:10 | 2 | 43.155 |
| 10/16/2026 18:10 | 1 | 43.155 |
| 10/16/2026 18:10 | 98 | 43.10 |
| 10/16/2026 18:10 | 83 | 43.10 |
| 10/16/2026 18:10 | 2 | 43.12 |
| 10/16/2026 18:09 | 17 | 43.10 |
| 10/16/2026 18:09 | 2 | 43.11 |
| 10/16/2026 18:09 | 100 | 43.11 |
| 10/16/2026 18:09 | 1 | 43.11 |
| 10/16/2026 18:09 | 5 | 43.12 |
| 10/16/2026 18:09 | 3 | 43.13 |
| 10/16/2026 18:08 | 1 | 43.12 |
| 10/16/2026 18:08 | 24 | 43.11 |
| 10/16/2026 18:08 | 75 | 43.11 |
| 10/16/2026 18:08 | 25 | 43.11 |
| 10/16/2026 18:08 | 3 | 43.12 |
| 10/16/2026 18:08 | 26 | 43.12 |
| 10/16/2026 18:08 | 74 | 43.12 |
| 10/16/2026 18:08 | 24 | 43.12 |
| 10/16/2026 18:08 | 100 | 43.12 |
| 10/16/2026 18:08 | 2 | 43.13 |
| 10/16/2026 18:08 | 4 | 43.19 |
| 10/16/2026 18:08 | 1 | 43.22 |
| 10/16/2026 18:08 | 25 | 43.22 |
| 10/16/2026 18:08 | 19 | 43.22 |
| 10/16/2026 18:08 | 1 | 43.22 |
| 10/16/2026 18:08 | 1 | 43.16 |
| 10/16/2026 18:08 | 4 | 43.10 |
| 10/16/2026 18:08 | 3 | 43.18 |
| 10/16/2026 18:08 | 32 | 43.12 |
| 10/16/2026 18:08 | 5 | 43.12 |
| 10/16/2026 18:08 | 23 | 43.00 |
| 10/16/2026 18:08 | 10 | 43.01 |
| 10/16/2026 18:08 | 90 | 43.01 |
| 10/16/2026 18:08 | 100 | 43.02 |
| 10/16/2026 18:08 | 5 | 43.02 |
| 10/16/2026 18:07 | 1 | 43.10 |
| 10/16/2026 18:07 | 1 | 43.10 |
| 10/16/2026 18:07 | 79 | 42.97 |
| 10/16/2026 18:07 | 2 | 42.97 |
| 10/16/2026 18:07 | 7 | 42.98 |
| 10/16/2026 18:07 | 100 | 42.99 |
| 10/16/2026 18:07 | 5 | 42.99 |
| 10/16/2026 18:06 | 1 | 43.09 |
| 10/16/2026 18:06 | 5 | 43.10 |
| 10/16/2026 18:06 | 93 | 42.98 |
| 10/16/2026 18:06 | 100 | 42.99 |
| 10/16/2026 18:06 | 1 | 43.08 |
| 10/16/2026 18:05 | 1 | 43.01 |
| 10/16/2026 18:05 | 100 | 43.03 |
| 10/16/2026 18:05 | 100 | 43.04 |
| 10/16/2026 18:05 | 200 | 43.04 |
| 10/16/2026 18:05 | 32 | 43.04 |
| 10/16/2026 18:05 | 10 | 43.04 |
| 10/16/2026 18:05 | 60 | 43.04 |
| 10/16/2026 18:05 | 40 | 43.04 |
| 10/16/2026 18:05 | 2 | 43.05 |
| 10/16/2026 18:05 | 6 | 43.05 |
| 10/16/2026 18:05 | 94 | 43.05 |
| 10/16/2026 18:05 | 100 | 43.05 |
| 10/16/2026 18:05 | 6 | 43.06 |
| 10/16/2026 18:05 | 10 | 43.20 |
| 10/16/2026 18:05 | 10 | 43.20 |
| 10/16/2026 18:05 | 100 | 42.93 |
| 10/16/2026 18:04 | 1 | 43.04 |
| 10/16/2026 18:04 | 4 | 43.13 |
| 10/16/2026 18:04 | 2 | 43.035 |
| 10/16/2026 18:04 | 20 | 42.87 |
| 10/16/2026 18:04 | 180 | 42.90 |
| 10/16/2026 18:03 | 1 | 42.98 |
| 10/16/2026 18:03 | 1 | 42.98 |
| 10/16/2026 18:03 | 1 | 42.98 |
| 10/16/2026 18:03 | 1 | 42.975 |
| 10/16/2026 18:03 | 1 | 42.975 |
| 10/16/2026 18:03 | 200 | 42.80 |
| 10/16/2026 18:02 | 200 | 42.85 |
| 10/16/2026 18:01 | 200 | 42.80 |
| 10/16/2026 18:00 | 100 | 42.79 |
| 10/16/2026 18:00 | 7 | 42.86 |
| 10/16/2026 18:00 | 19 | 42.86 |
| 10/16/2026 18:00 | 1 | 42.86 |
| 10/16/2026 18:00 | 17 | 42.785 |
| 10/16/2026 18:00 | 25 | 42.785 |
| 10/16/2026 18:00 | 5 | 42.80 |
| 10/16/2026 18:00 | 182 | 42.86 |
| 10/16/2026 18:00 | 1 | 42.87 |
| 10/16/2026 18:00 | 180 | 42.87 |
| 10/16/2026 18:00 | 2 | 42.87 |
| 10/16/2026 17:59 | 18 | 42.86 |
| 10/16/2026 17:59 | 125 | 42.87 |
| 10/16/2026 17:59 | 1 | 42.93 |
| 10/16/2026 17:59 | 1 | 42.95 |
| 10/16/2026 17:59 | 4 | 42.96 |
| 10/16/2026 17:59 | 10 | 42.97 |
| 10/16/2026 17:59 | 7 | 42.97 |
| 10/16/2026 17:59 | 23 | 42.97 |
| 10/16/2026 17:59 | 100 | 42.97 |
| 10/16/2026 17:59 | 100 | 42.97 |
| 10/16/2026 17:59 | 100 | 42.97 |
| 10/16/2026 17:59 | 5 | 42.98 |
| 10/16/2026 17:59 | 2 | 42.98 |
| 10/16/2026 17:59 | 100 | 42.80 |
| 10/16/2026 17:59 | 100 | 42.80 |
| 10/16/2026 17:58 | 1 | 42.96 |
| 10/16/2026 17:58 | 2 | 42.96 |
| 10/16/2026 17:58 | 98 | 42.76 |
| 10/16/2026 17:58 | 2 | 42.76 |
| 10/16/2026 17:58 | 100 | 42.77 |
| 10/16/2026 17:57 | 200 | 42.78 |
| 10/16/2026 17:56 | 30 | 42.88 |
| 10/16/2026 17:56 | 100 | 42.88 |
| 10/16/2026 17:56 | 58 | 42.90 |
| 10/16/2026 17:56 | 100 | 42.91 |
| 10/16/2026 17:56 | 100 | 42.95 |
| 10/16/2026 17:56 | 2 | 42.96 |
| 10/16/2026 17:55 | 100 | 43.01 |
| 10/16/2026 17:55 | 100 | 43.05 |
| 10/16/2026 17:55 | 100 | 43.09 |
| 10/16/2026 17:55 | 2 | 43.09 |
| 10/16/2026 17:55 | 100 | 43.09 |
| 10/16/2026 17:55 | 2 | 43.10 |
| 10/16/2026 17:55 | 5 | 43.10 |
| 10/16/2026 17:54 | 102 | 43.10 |
| 10/16/2026 17:54 | 100 | 43.11 |
| 10/16/2026 17:54 | 100 | 43.11 |
| 10/16/2026 17:54 | 4 | 43.12 |
| 10/16/2026 17:54 | 100 | 43.12 |
| 10/16/2026 17:54 | 102 | 43.12 |
| 10/16/2026 17:54 | 100 | 43.12 |
| 10/16/2026 17:54 | 100 | 43.13 |
| 10/16/2026 17:54 | 100 | 43.13 |
| 10/16/2026 17:54 | 400 | 43.13 |
| 10/16/2026 17:54 | 1 | 43.14 |
| 10/16/2026 17:54 | 100 | 43.20 |
| 10/16/2026 17:54 | 13 | 43.18 |
| 10/16/2026 17:54 | 29 | 43.09 |
| 10/16/2026 17:54 | 21 | 43.09 |
| 10/16/2026 17:54 | 50 | 43.09 |
| 10/16/2026 17:54 | 100 | 43.11 |
| 10/16/2026 17:54 | 22 | 43.11 |
| 10/16/2026 17:54 | 27 | 43.08 |
| 10/16/2026 17:54 | 10 | 43.08 |
| 10/16/2026 17:54 | 28 | 43.03 |
| 10/16/2026 17:54 | 1 | 43.01 |
| 10/16/2026 17:54 | 1 | 43.00 |
| 10/16/2026 17:54 | 1 | 42.99 |
| 10/16/2026 17:54 | 22 | 42.97 |
| 10/16/2026 17:54 | 25 | 42.97 |
| 10/16/2026 17:54 | 1 | 42.97 |
| 10/16/2026 17:54 | 65 | 42.97 |
| 10/16/2026 17:54 | 65 | 42.97 |
| 10/16/2026 17:54 | 22 | 42.97 |
| 10/16/2026 17:54 | 35 | 42.97 |
| 10/16/2026 17:54 | 30 | 42.97 |
| 10/16/2026 17:54 | 15 | 42.96 |
| 10/16/2026 17:54 | 11 | 42.96 |
| 10/16/2026 17:54 | 139 | 42.96 |
| 10/16/2026 17:54 | 12 | 42.96 |
| 10/16/2026 17:53 | 2 | 42.89 |
| 10/16/2026 17:52 | 2 | 42.85 |
| 10/16/2026 17:52 | 20 | 42.85 |
| 10/16/2026 17:52 | 200 | 42.86 |
| 10/16/2026 17:52 | 100 | 42.86 |
| 10/16/2026 17:52 | 51 | 42.86 |
| 10/16/2026 17:52 | 100 | 42.86 |
| 10/16/2026 17:52 | 100 | 42.86 |
| 10/16/2026 17:52 | 50 | 42.87 |
| 10/16/2026 17:52 | 2 | 42.915 |
| 10/16/2026 17:51 | 4 | 42.86 |
| 10/16/2026 17:51 | 418 | 42.78 |
| 10/16/2026 17:51 | 5 | 42.78 |
| 10/16/2026 17:51 | 1 | 42.78 |
| 10/16/2026 17:51 | 2 | 42.78 |
| 10/16/2026 17:51 | 5 | 42.78 |
| 10/16/2026 17:51 | 1 | 42.78 |
| 10/16/2026 17:49 | 41 | 42.79 |
| 10/16/2026 17:49 | 100 | 42.79 |
| 10/16/2026 17:49 | 100 | 42.80 |
| 10/16/2026 17:49 | 100 | 42.84 |
| 10/16/2026 17:49 | 1 | 42.84 |
| 10/16/2026 17:49 | 14 | 42.87 |
| 10/16/2026 17:49 | 30 | 42.87 |
| 10/16/2026 17:49 | 170 | 42.86 |
| 10/16/2026 17:49 | 30 | 42.86 |
| 10/16/2026 17:49 | 100 | 42.87 |
| 10/16/2026 17:49 | 100 | 42.87 |
| 10/16/2026 17:49 | 1 | 42.865 |
| 10/16/2026 17:49 | 1 | 42.865 |
| 10/16/2026 17:49 | 1 | 42.865 |
| 10/16/2026 17:47 | 1 | 42.91 |
| 10/16/2026 17:47 | 1 | 42.895 |
| 10/16/2026 17:47 | 1 | 42.895 |
| 10/16/2026 17:47 | 1 | 42.895 |
| 10/16/2026 17:47 | 8 | 42.87 |
| 10/16/2026 17:47 | 7 | 42.87 |
| 10/16/2026 17:47 | 1 | 42.87 |
| 10/16/2026 17:47 | 7 | 42.89 |
| 10/16/2026 17:47 | 1 | 42.89 |
| 10/16/2026 17:47 | 1 | 42.92 |
| 10/16/2026 17:47 | 1 | 42.92 |
| 10/16/2026 17:47 | 100 | 42.92 |
| 10/16/2026 17:47 | 100 | 42.92 |
| 10/16/2026 17:47 | 2 | 42.92 |
| 10/16/2026 17:47 | 98 | 42.92 |
| 10/16/2026 17:47 | 2 | 42.94 |
| 10/16/2026 17:46 | 26 | 42.93 |
| 10/16/2026 17:46 | 74 | 42.93 |
| 10/16/2026 17:46 | 1 | 42.94 |
| 10/16/2026 17:46 | 199 | 42.94 |
| 10/16/2026 17:46 | 8 | 42.94 |
| 10/16/2026 17:46 | 100 | 42.94 |
| 10/16/2026 17:46 | 100 | 42.94 |
| 10/16/2026 17:46 | 1 | 42.95 |
| 10/16/2026 17:46 | 29 | 42.95 |
| 10/16/2026 17:46 | 8 | 42.96 |
| 10/16/2026 17:46 | 24 | 42.96 |
| 10/16/2026 17:46 | 153 | 42.97 |
| 10/16/2026 17:46 | 24 | 42.97 |
| 10/16/2026 17:46 | 100 | 42.97 |
| 10/16/2026 17:46 | 100 | 42.97 |
| 10/16/2026 17:46 | 1 | 42.98 |
| 10/16/2026 17:46 | 74 | 42.98 |
| 10/16/2026 17:46 | 4 | 42.98 |
| 10/16/2026 17:46 | 11 | 42.98 |
| 10/16/2026 17:46 | 12 | 42.98 |
| 10/16/2026 17:44 | 1 | 43.05 |
| 10/16/2026 17:44 | 1 | 43.03 |
| 10/16/2026 17:44 | 100 | 42.99 |
| 10/16/2026 17:44 | 15 | 42.99 |
| 10/16/2026 17:44 | 85 | 42.99 |
| 10/16/2026 17:44 | 100 | 42.99 |
| 10/16/2026 17:44 | 200 | 42.99 |
| 10/16/2026 17:44 | 74 | 42.99 |
| 10/16/2026 17:44 | 100 | 42.99 |
| 10/16/2026 17:44 | 12 | 42.99 |
| 10/16/2026 17:44 | 15 | 42.98 |
| 10/16/2026 17:43 | 10 | 42.98 |
| 10/16/2026 17:43 | 8 | 42.98 |
| 10/16/2026 17:43 | 2 | 42.98 |
| 10/16/2026 17:43 | 18 | 42.98 |
| 10/16/2026 17:42 | 1 | 42.93 |
| 10/16/2026 17:41 | 8 | 42.93 |
| 10/16/2026 17:40 | 1 | 42.93 |
| 10/16/2026 17:40 | 100 | 42.90 |
| 10/16/2026 17:40 | 1 | 42.90 |
| 10/16/2026 17:40 | 84 | 42.87 |
| 10/16/2026 17:40 | 16 | 42.87 |
| 10/16/2026 17:40 | 100 | 42.87 |
| 10/16/2026 17:40 | 100 | 42.87 |
| 10/16/2026 17:40 | 100 | 42.87 |
| 10/16/2026 17:40 | 100 | 42.86 |
| 10/16/2026 17:40 | 100 | 42.86 |
| 10/16/2026 17:40 | 41 | 42.86 |
| 10/16/2026 17:40 | 57 | 42.86 |
| 10/16/2026 17:40 | 2 | 42.86 |
| 10/16/2026 17:40 | 141 | 42.85 |
| 10/16/2026 17:39 | 1 | 42.79 |
| 10/16/2026 17:39 | 1 | 42.79 |
| 10/16/2026 17:39 | 5 | 42.79 |
| 10/16/2026 17:39 | 10 | 42.785 |
| 10/16/2026 17:38 | 7 | 42.785 |
| 10/16/2026 17:38 | 25 | 42.775 |
| 10/16/2026 17:38 | 5 | 42.775 |
| 10/16/2026 17:38 | 28 | 42.75 |
| 10/16/2026 17:38 | 50 | 42.70 |
| 10/16/2026 17:38 | 482 | 42.68 |
| 10/16/2026 17:38 | 40 | 42.68 |
| 10/16/2026 17:38 | 40 | 42.66 |
| 10/16/2026 17:38 | 150 | 42.68 |
| 10/16/2026 17:38 | 50 | 42.68 |
| 10/16/2026 17:38 | 238 | 42.68 |
| 10/16/2026 17:38 | 118 | 42.68 |
| 10/16/2026 17:38 | 200 | 42.67 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:38 | 25 | 42.66 |
| 10/16/2026 17:37 | 25 | 42.64 |
| 10/16/2026 17:37 | 1 | 42.64 |
| 10/16/2026 17:37 | 100 | 42.64 |
| 10/16/2026 17:37 | 100 | 42.65 |
| 10/16/2026 17:37 | 100 | 42.65 |
| 10/16/2026 17:37 | 100 | 42.68 |
| 10/16/2026 17:37 | 25 | 42.72 |
| 10/16/2026 17:37 | 11 | 42.72 |
| 10/16/2026 17:37 | 1 | 42.74 |
| 10/16/2026 17:37 | 100 | 42.75 |
| 10/16/2026 17:37 | 5 | 42.77 |
| 10/16/2026 17:37 | 95 | 42.77 |
| 10/16/2026 17:37 | 5 | 42.78 |
| 10/16/2026 17:36 | 7 | 42.78 |
| 10/16/2026 17:36 | 84 | 42.84 |
| 10/16/2026 17:36 | 34 | 42.84 |
| 10/16/2026 17:36 | 12 | 42.84 |
| 10/16/2026 17:36 | 100 | 42.83 |
| 10/16/2026 17:36 | 100 | 42.81 |
| 10/16/2026 17:36 | 20 | 42.81 |
| 10/16/2026 17:36 | 18 | 42.78 |
| 10/16/2026 17:36 | 9 | 42.80 |
| 10/16/2026 17:36 | 1 | 42.80 |
| 10/16/2026 17:36 | 10 | 42.81 |
| 10/16/2026 17:36 | 10 | 42.81 |
| 10/16/2026 17:36 | 4 | 42.83 |
| 10/16/2026 17:36 | 19 | 42.83 |
| 10/16/2026 17:36 | 6 | 42.85 |
| 10/16/2026 17:36 | 1 | 42.87 |
| 10/16/2026 17:36 | 12 | 42.90 |
| 10/16/2026 17:36 | 3 | 42.90 |
| 10/16/2026 17:36 | 1 | 42.92 |
| 10/16/2026 17:36 | 1 | 42.92 |
| 10/16/2026 17:36 | 5 | 42.92 |
| 10/16/2026 17:36 | 15 | 42.93 |
| 10/16/2026 17:36 | 32 | 42.96 |
| 10/16/2026 17:36 | 1 | 42.96 |
| 10/16/2026 17:36 | 1 | 42.97 |
| 10/16/2026 17:36 | 50 | 43.00 |
| 10/16/2026 17:36 | 25 | 42.99 |
| 10/16/2026 17:36 | 1 | 42.99 |
| 10/16/2026 17:36 | 1 | 42.99 |
| 10/16/2026 17:36 | 1 | 42.99 |
| 10/16/2026 17:36 | 1 | 42.99 |
| 10/16/2026 17:36 | 1 | 42.975 |
| 10/16/2026 17:36 | 1 | 42.98 |
| 10/16/2026 17:36 | 1 | 42.985 |
| 10/16/2026 17:36 | 11 | 42.985 |
| 10/16/2026 17:36 | 100 | 43.00 |
| 10/16/2026 17:36 | 1200 | 43.00 |
| 10/16/2026 17:36 | 2 | 43.00 |
| 10/16/2026 17:36 | 1 | 43.00 |
| 10/16/2026 17:36 | 2 | 43.01 |
| 10/16/2026 17:36 | 2 | 43.01 |
| 10/16/2026 17:36 | 4 | 43.08 |
| 10/16/2026 17:36 | 27 | 43.04 |
| 10/16/2026 17:36 | 27 | 43.04 |
| 10/16/2026 17:36 | 100 | 43.01 |
| 10/16/2026 17:36 | 2 | 43.02 |
| 10/16/2026 17:36 | 14 | 43.01 |
| 10/16/2026 17:36 | 2 | 43.01 |
| 10/16/2026 17:36 | 31 | 43.01 |
| 10/16/2026 17:36 | 2 | 43.03 |
| 10/16/2026 17:35 | 69 | 43.01 |
| 10/16/2026 17:35 | 10 | 43.01 |
| 10/16/2026 17:35 | 21 | 43.02 |
| 10/16/2026 17:35 | 1 | 43.01 |
| 10/16/2026 17:35 | 37 | 43.05 |
| 10/16/2026 17:35 | 56 | 43.01 |
| 10/16/2026 17:35 | 40 | 43.01 |
| 10/16/2026 17:35 | 2 | 43.01 |
| 10/16/2026 17:35 | 10 | 43.01 |
| 10/16/2026 17:35 | 100 | 43.01 |
| 10/16/2026 17:35 | 43 | 43.02 |
| 10/16/2026 17:35 | 5 | 43.02 |
| 10/16/2026 17:35 | 40 | 43.04 |
| 10/16/2026 17:35 | 1 | 43.02 |
| 10/16/2026 17:35 | 56 | 43.02 |
| 10/16/2026 17:35 | 23 | 43.02 |
| 10/16/2026 17:35 | 20 | 43.03 |
| 10/16/2026 17:35 | 2 | 43.10 |
| 10/16/2026 17:35 | 2 | 43.11 |
| 10/16/2026 17:35 | 97 | 43.11 |
| 10/16/2026 17:34 | 2 | 43.11 |
| 10/16/2026 17:34 | 1 | 43.11 |
| 10/16/2026 17:34 | 1 | 43.12 |
| 10/16/2026 17:34 | 10 | 43.13 |
| 10/16/2026 17:34 | 100 | 43.13 |
| 10/16/2026 17:34 | 8 | 43.14 |
| 10/16/2026 17:34 | 2 | 43.14 |
| 10/16/2026 17:34 | 6 | 43.14 |
| 10/16/2026 17:34 | 29 | 43.15 |
| 10/16/2026 17:34 | 10 | 43.15 |
| 10/16/2026 17:34 | 2 | 43.15 |
| 10/16/2026 17:34 | 2 | 43.15 |
| 10/16/2026 17:34 | 6 | 43.15 |
| 10/16/2026 17:34 | 2 | 43.15 |
| 10/16/2026 17:34 | 90 | 43.15 |
| 10/16/2026 17:34 | 10 | 43.15 |
| 10/16/2026 17:34 | 90 | 43.15 |
| 10/16/2026 17:34 | 2 | 43.17 |
| 10/16/2026 17:34 | 100 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.15 |
| 10/16/2026 17:33 | 100 | 43.17 |
| 10/16/2026 17:33 | 32 | 43.195 |
| 10/16/2026 17:31 | 3 | 43.22 |
| 10/16/2026 17:31 | 7 | 43.22 |
| 10/16/2026 17:31 | 25 | 43.24 |
| 10/16/2026 17:31 | 6 | 43.23 |
| 10/16/2026 17:31 | 7 | 43.23 |
| 10/16/2026 17:31 | 3 | 43.23 |
| 10/16/2026 17:31 | 100 | 43.27 |
| 10/16/2026 17:31 | 2 | 43.27 |
| 10/16/2026 17:31 | 2 | 43.29 |
| 10/16/2026 17:31 | 5 | 43.29 |
| 10/16/2026 17:31 | 43 | 43.29 |
| 10/16/2026 17:31 | 100 | 43.295 |
| 10/16/2026 17:31 | 25 | 43.29 |
| 10/16/2026 17:31 | 25 | 43.29 |
| 10/16/2026 17:31 | 25 | 43.29 |
| 10/16/2026 17:31 | 25 | 43.29 |
| 10/16/2026 17:31 | 2 | 43.30 |
| 10/16/2026 17:31 | 25 | 43.31 |
| 10/16/2026 17:31 | 25 | 43.31 |
| 10/16/2026 17:31 | 25 | 43.31 |
| 10/16/2026 17:31 | 25 | 43.31 |
| 10/16/2026 17:31 | 19 | 43.37 |
| 10/16/2026 17:31 | 21 | 43.37 |
| 10/16/2026 17:31 | 8 | 43.37 |
| 10/16/2026 17:31 | 100 | 43.37 |
| 10/16/2026 17:31 | 22 | 43.38 |
| 10/16/2026 17:31 | 29 | 43.38 |
| 10/16/2026 17:31 | 40 | 43.38 |
| 10/16/2026 17:31 | 100 | 43.38 |
| 10/16/2026 17:31 | 174 | 43.38 |
| 10/16/2026 17:31 | 3 | 43.39 |
| 10/16/2026 17:31 | 11 | 43.455 |
| 10/16/2026 17:31 | 54 | 43.455 |
| 10/16/2026 17:31 | 26 | 43.38 |
| 10/16/2026 17:31 | 2 | 43.39 |
| 10/16/2026 17:31 | 6 | 43.39 |
| 10/16/2026 17:31 | 47 | 43.40 |
| 10/16/2026 17:31 | 4 | 43.40 |
| 10/16/2026 17:31 | 46 | 43.455 |
| 10/16/2026 17:31 | 5 | 43.455 |
| 10/16/2026 17:31 | 2 | 43.455 |
| 10/16/2026 17:30 | 2 | 43.455 |
| 10/16/2026 17:30 | 25 | 43.455 |
| 10/16/2026 17:30 | 25 | 43.455 |
| 10/16/2026 17:30 | 2 | 43.455 |
| 10/16/2026 17:30 | 4 | 43.42 |
| 10/16/2026 17:30 | 5 | 43.40 |
| 10/16/2026 17:29 | 4 | 43.34 |
| 10/16/2026 17:29 | 47 | 43.25 |
| 10/16/2026 17:29 | 100 | 43.18 |
| 10/16/2026 17:27 | 1 | 43.21 |
| 10/16/2026 17:27 | 8 | 43.23 |
| 10/16/2026 17:27 | 100 | 43.24 |
| 10/16/2026 17:27 | 1 | 43.26 |
| 10/16/2026 17:27 | 1 | 43.27 |
| 10/16/2026 17:27 | 1 | 43.28 |
| 10/16/2026 17:27 | 25 | 43.31 |
| 10/16/2026 17:27 | 100 | 43.33 |
| 10/16/2026 17:27 | 100 | 43.39 |
| 10/16/2026 17:27 | 25 | 43.43 |
| 10/16/2026 17:27 | 25 | 43.43 |
| 10/16/2026 17:27 | 11 | 43.43 |
| 10/16/2026 17:27 | 189 | 43.43 |
| 10/16/2026 17:27 | 25 | 43.43 |
| 10/16/2026 17:27 | 100 | 43.43 |
| 10/16/2026 17:27 | 100 | 43.43 |
| 10/16/2026 17:27 | 24 | 43.44 |
| 10/16/2026 17:27 | 100 | 43.45 |
| 10/16/2026 17:27 | 11 | 43.45 |
| 10/16/2026 17:27 | 8 | 43.45 |
| 10/16/2026 17:27 | 16 | 43.45 |
| 10/16/2026 17:27 | 100 | 43.45 |
| 10/16/2026 17:27 | 25 | 43.53 |
| 10/16/2026 17:27 | 200 | 43.52 |
| 10/16/2026 17:27 | 100 | 43.52 |
| 10/16/2026 17:27 | 271 | 43.52 |
| 10/16/2026 17:27 | 100 | 43.52 |
| 10/16/2026 17:27 | 13 | 43.485 |
| 10/16/2026 17:27 | 8 | 43.51 |
| 10/16/2026 17:26 | 100 | 43.48 |
| 10/16/2026 17:26 | 203 | 43.48 |
| 10/16/2026 17:26 | 425 | 43.48 |
| 10/16/2026 17:26 | 1 | 43.48 |
| 10/16/2026 17:26 | 1 | 43.48 |
| 10/16/2026 17:26 | 1 | 43.48 |
| 10/16/2026 17:26 | 125 | 43.47 |
| 10/16/2026 17:26 | 21 | 43.46 |
| 10/16/2026 17:26 | 1 | 43.46 |
| 10/16/2026 17:26 | 9 | 43.46 |
| 10/16/2026 17:26 | 16 | 43.46 |
| 10/16/2026 17:26 | 125 | 43.40 |
| 10/16/2026 17:26 | 300 | 43.42 |
| 10/16/2026 17:26 | 74 | 43.40 |
| 10/16/2026 17:26 | 50 | 43.40 |
| 10/16/2026 17:26 | 76 | 43.40 |
| 10/16/2026 17:26 | 124 | 43.39 |
| 10/16/2026 17:26 | 1 | 43.39 |
| 10/16/2026 17:26 | 26 | 43.17 |
| 10/16/2026 17:26 | 11 | 43.17 |
| 10/16/2026 17:26 | 125 | 43.18 |
| 10/16/2026 17:26 | 100 | 43.18 |
| 10/16/2026 17:26 | 16 | 43.19 |
| 10/16/2026 17:26 | 100 | 43.20 |
| 10/16/2026 17:26 | 100 | 43.26 |
| 10/16/2026 17:25 | 15 | 43.28 |
| 10/16/2026 17:25 | 15 | 43.28 |
| 10/16/2026 17:25 | 6 | 43.28 |
| 10/16/2026 17:25 | 15 | 43.30 |
| 10/16/2026 17:25 | 100 | 43.31 |
| 10/16/2026 17:25 | 1 | 43.31 |
| 10/16/2026 17:25 | 44 | 43.34 |
| 10/16/2026 17:25 | 60 | 43.37 |
| 10/16/2026 17:25 | 100 | 43.325 |
| 10/16/2026 17:25 | 85 | 43.33 |
| 10/16/2026 17:25 | 11 | 43.33 |
| 10/16/2026 17:25 | 4 | 43.33 |
| 10/16/2026 17:25 | 1 | 43.32 |
| 10/16/2026 17:25 | 1 | 43.33 |
| 10/16/2026 17:25 | 100 | 43.35 |
| 10/16/2026 17:25 | 89 | 43.35 |
| 10/16/2026 17:25 | 11 | 43.35 |
| 10/16/2026 17:25 | 1 | 43.36 |
| 10/16/2026 17:25 | 8 | 43.36 |
| 10/16/2026 17:25 | 24 | 43.36 |
| 10/16/2026 17:25 | 100 | 43.36 |
| 10/16/2026 17:25 | 100 | 43.36 |
| 10/16/2026 17:25 | 8 | 43.37 |
| 10/16/2026 17:25 | 40 | 43.37 |
| 10/16/2026 17:25 | 200 | 43.37 |
| 10/16/2026 17:25 | 2 | 43.38 |
| 10/16/2026 17:25 | 3 | 43.42 |
| 10/16/2026 17:25 | 406 | 43.48 |
| 10/16/2026 17:25 | 100 | 43.47 |
| 10/16/2026 17:25 | 1 | 43.47 |
| 10/16/2026 17:25 | 1 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 2 | 43.43 |
| 10/16/2026 17:25 | 23 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 25 | 43.43 |
| 10/16/2026 17:25 | 4 | 43.41 |
| 10/16/2026 17:25 | 1 | 43.41 |
| 10/16/2026 17:25 | 5 | 43.35 |
| 10/16/2026 17:25 | 20 | 43.36 |
| 10/16/2026 17:25 | 100 | 43.38 |
| 10/16/2026 17:25 | 46 | 43.38 |
| 10/16/2026 17:25 | 54 | 43.38 |
| 10/16/2026 17:25 | 80 | 43.38 |
| 10/16/2026 17:25 | 100 | 43.38 |
| 10/16/2026 17:25 | 5 | 43.39 |
| 10/16/2026 17:24 | 2 | 43.43 |
| 10/16/2026 17:24 | 100 | 43.44 |
| 10/16/2026 17:24 | 244 | 43.44 |
| 10/16/2026 17:24 | 69 | 43.44 |
| 10/16/2026 17:24 | 31 | 43.44 |
| 10/16/2026 17:24 | 75 | 43.44 |
| 10/16/2026 17:24 | 69 | 43.44 |
| 10/16/2026 17:24 | 300 | 43.43 |
| 10/16/2026 17:24 | 31 | 43.44 |
| 10/16/2026 17:24 | 64 | 43.44 |
| 10/16/2026 17:24 | 1 | 43.43 |
| 10/16/2026 17:24 | 1 | 43.44 |
| 10/16/2026 17:24 | 72 | 43.41 |
| 10/16/2026 17:24 | 3 | 43.41 |
| 10/16/2026 17:24 | 25 | 43.41 |
| 10/16/2026 17:24 | 200 | 43.37 |
| 10/16/2026 17:24 | 1 | 43.39 |
| 10/16/2026 17:24 | 27 | 43.37 |
| 10/16/2026 17:24 | 60 | 43.37 |
| 10/16/2026 17:24 | 1 | 43.37 |
| 10/16/2026 17:24 | 112 | 43.37 |
| 10/16/2026 17:24 | 88 | 43.37 |
| 10/16/2026 17:24 | 12 | 43.37 |
| 10/16/2026 17:24 | 100 | 43.37 |
| 10/16/2026 17:24 | 88 | 43.36 |
| 10/16/2026 17:24 | 4 | 43.36 |
| 10/16/2026 17:24 | 82 | 43.36 |
| 10/16/2026 17:24 | 118 | 43.36 |
| 10/16/2026 17:24 | 100 | 43.33 |
| 10/16/2026 17:24 | 25 | 43.33 |
| 10/16/2026 17:24 | 100 | 43.33 |
| 10/16/2026 17:24 | 100 | 43.33 |
| 10/16/2026 17:24 | 100 | 43.33 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 10 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 25 | 43.28 |
| 10/16/2026 17:23 | 10 | 43.28 |
| 10/16/2026 17:23 | 1 | 43.34 |
| 10/16/2026 17:23 | 24 | 43.31 |
| 10/16/2026 17:23 | 10 | 43.27 |
| 10/16/2026 17:23 | 99 | 43.30 |
| 10/16/2026 17:23 | 1 | 43.27 |
| 10/16/2026 17:23 | 34 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.19 |
| 10/16/2026 17:23 | 100 | 43.20 |
| 10/16/2026 17:23 | 10 | 43.27 |
| 10/16/2026 17:23 | 25 | 43.27 |
| 10/16/2026 17:23 | 10 | 43.27 |
| 10/16/2026 17:23 | 100 | 43.21 |
| 10/16/2026 17:23 | 39 | 43.21 |
| 10/16/2026 17:23 | 33 | 43.24 |
| 10/16/2026 17:23 | 3 | 43.24 |
| 10/16/2026 17:23 | 18 | 43.24 |
| 10/16/2026 17:23 | 3 | 43.24 |
| 10/16/2026 17:23 | 10 | 43.24 |
| 10/16/2026 17:23 | 10 | 43.23 |
| 10/16/2026 17:23 | 1 | 43.23 |
| 10/16/2026 17:23 | 10 | 43.21 |
| 10/16/2026 17:23 | 100 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.18 |
| 10/16/2026 17:23 | 10 | 43.18 |
| 10/16/2026 17:23 | 29 | 43.18 |
| 10/16/2026 17:23 | 17 | 43.18 |
| 10/16/2026 17:23 | 184 | 43.18 |
| 10/16/2026 17:23 | 16 | 43.18 |
| 10/16/2026 17:23 | 84 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.18 |
| 10/16/2026 17:23 | 294 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.18 |
| 10/16/2026 17:23 | 2 | 43.18 |
| 10/16/2026 17:23 | 530 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.18 |
| 10/16/2026 17:23 | 100 | 43.17 |
| 10/16/2026 17:23 | 100 | 43.165 |
| 10/16/2026 17:23 | 1 | 43.18 |
| 10/16/2026 17:23 | 200 | 43.21 |
| 10/16/2026 17:23 | 100 | 43.21 |
| 10/16/2026 17:23 | 1 | 43.18 |
| 10/16/2026 17:23 | 21 | 43.14 |
| 10/16/2026 17:23 | 8 | 43.14 |
| 10/16/2026 17:23 | 72 | 43.15 |
| 10/16/2026 17:23 | 100 | 43.15 |
| 10/16/2026 17:23 | 100 | 43.16 |
| 10/16/2026 17:23 | 112 | 43.21 |
| 10/16/2026 17:23 | 5 | 43.21 |
| 10/16/2026 17:23 | 17 | 43.17 |
| 10/16/2026 17:23 | 100 | 43.21 |
| 10/16/2026 17:23 | 110 | 43.21 |
| 10/16/2026 17:23 | 100 | 43.21 |
| 10/16/2026 17:23 | 444 | 43.21 |
| 10/16/2026 17:23 | 210 | 43.21 |
| 10/16/2026 17:23 | 100 | 43.26 |
| 10/16/2026 17:23 | 100 | 43.26 |
| 10/16/2026 17:23 | 50 | 43.26 |
| 10/16/2026 17:23 | 50 | 43.26 |
| 10/16/2026 17:23 | 52 | 43.25 |
| 10/16/2026 17:23 | 10 | 43.25 |
| 10/16/2026 17:23 | 98 | 43.25 |
| 10/16/2026 17:23 | 133 | 43.23 |
| 10/16/2026 17:23 | 100 | 43.21 |
| 10/16/2026 17:23 | 25 | 43.21 |
| 10/16/2026 17:23 | 1 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:23 | 36 | 43.135 |
| 10/16/2026 17:23 | 25 | 43.135 |
| 10/16/2026 17:22 | 25 | 43.135 |
| 10/16/2026 17:22 | 1 | 43.06 |
| 10/16/2026 17:22 | 6 | 43.06 |
| 10/16/2026 17:22 | 20 | 43.02 |
| 10/16/2026 17:21 | 8 | 43.04 |
| 10/16/2026 17:21 | 92 | 43.04 |
| 10/16/2026 17:21 | 10 | 43.04 |
| 10/16/2026 17:21 | 100 | 43.04 |
| 10/16/2026 17:21 | 100 | 43.04 |
| 10/16/2026 17:21 | 1 | 43.05 |
| 10/16/2026 17:21 | 1 | 43.05 |
| 10/16/2026 17:21 | 5 | 43.05 |
| 10/16/2026 17:21 | 1 | 43.05 |
| 10/16/2026 17:20 | 288 | 43.13 |
| 10/16/2026 17:20 | 10 | 43.145 |
| 10/16/2026 17:20 | 42 | 43.25 |
| 10/16/2026 17:19 | 25 | 43.14 |
| 10/16/2026 17:19 | 25 | 43.14 |
| 10/16/2026 17:18 | 1 | 43.01 |
| 10/16/2026 17:18 | 1 | 43.02 |
| 10/16/2026 17:18 | 20 | 43.02 |
| 10/16/2026 17:18 | 8 | 43.04 |
| 10/16/2026 17:18 | 100 | 43.05 |
| 10/16/2026 17:18 | 100 | 43.06 |
| 10/16/2026 17:18 | 100 | 43.06 |
| 10/16/2026 17:18 | 10 | 43.06 |
| 10/16/2026 17:18 | 100 | 43.06 |
| 10/16/2026 17:18 | 2 | 43.06 |
| 10/16/2026 17:18 | 100 | 43.155 |
| 10/16/2026 17:17 | 43 | 43.155 |
| 10/16/2026 17:17 | 100 | 43.155 |
| 10/16/2026 17:17 | 37 | 43.11 |
| 10/16/2026 17:17 | 63 | 43.11 |
| 10/16/2026 17:17 | 100 | 43.11 |
| 10/16/2026 17:17 | 1 | 43.13 |
| 10/16/2026 17:17 | 20 | 43.24 |
| 10/16/2026 17:17 | 100 | 43.15 |
| 10/16/2026 17:16 | 20 | 43.14 |
| 10/16/2026 17:16 | 25 | 43.13 |
| 10/16/2026 17:16 | 1 | 43.12 |
| 10/16/2026 17:16 | 1 | 43.12 |
| 10/16/2026 17:16 | 1 | 43.12 |
| 10/16/2026 17:16 | 6 | 43.17 |
| 10/16/2026 17:15 | 19 | 43.20 |
| 10/16/2026 17:15 | 6 | 43.21 |
| 10/16/2026 17:15 | 10 | 43.20 |
| 10/16/2026 17:15 | 10 | 43.20 |
| 10/16/2026 17:15 | 3 | 43.20 |
| 10/16/2026 17:15 | 6 | 43.20 |
| 10/16/2026 17:15 | 10 | 43.20 |
| 10/16/2026 17:15 | 60 | 43.20 |
| 10/16/2026 17:15 | 20 | 43.20 |
| 10/16/2026 17:15 | 1 | 43.23 |
| 10/16/2026 17:15 | 10 | 43.27 |
| 10/16/2026 17:15 | 10 | 43.25 |
| 10/16/2026 17:15 | 18 | 43.25 |
| 10/16/2026 17:15 | 100 | 43.26 |
| 10/16/2026 17:15 | 10 | 43.27 |
| 10/16/2026 17:15 | 5 | 43.27 |
| 10/16/2026 17:15 | 15 | 43.27 |
| 10/16/2026 17:15 | 100 | 43.27 |
| 10/16/2026 17:15 | 10 | 43.28 |
| 10/16/2026 17:15 | 100 | 43.28 |
| 10/16/2026 17:15 | 38 | 43.28 |
| 10/16/2026 17:15 | 62 | 43.28 |
| 10/16/2026 17:15 | 5 | 43.29 |
| 10/16/2026 17:15 | 100 | 43.30 |
| 10/16/2026 17:14 | 100 | 43.39 |
| 10/16/2026 17:14 | 25 | 43.39 |
| 10/16/2026 17:14 | 15 | 43.41 |
| 10/16/2026 17:14 | 25 | 43.49 |
| 10/16/2026 17:14 | 25 | 43.49 |
| 10/16/2026 17:14 | 25 | 43.49 |
| 10/16/2026 17:14 | 25 | 43.49 |
| 10/16/2026 17:14 | 1 | 43.42 |
| 10/16/2026 17:14 | 99 | 43.42 |
| 10/16/2026 17:14 | 1 | 43.43 |
| 10/16/2026 17:14 | 5 | 43.44 |
| 10/16/2026 17:14 | 79 | 43.48 |
| 10/16/2026 17:13 | 5 | 43.48 |
| 10/16/2026 17:13 | 8 | 43.48 |
| 10/16/2026 17:13 | 8 | 43.48 |
| 10/16/2026 17:13 | 8 | 43.48 |
| 10/16/2026 17:13 | 6 | 43.49 |
| 10/16/2026 17:13 | 2 | 43.49 |
| 10/16/2026 17:13 | 6 | 43.49 |
| 10/16/2026 17:13 | 2 | 43.50 |
| 10/16/2026 17:13 | 8 | 43.50 |
| 10/16/2026 17:13 | 100 | 43.50 |
| 10/16/2026 17:13 | 5 | 43.51 |
| 10/16/2026 17:13 | 100 | 43.51 |
| 10/16/2026 17:13 | 100 | 43.51 |
| 10/16/2026 17:13 | 300 | 43.51 |
| 10/16/2026 17:13 | 100 | 43.51 |
| 10/16/2026 17:12 | 100 | 43.50 |
| 10/16/2026 17:12 | 10 | 43.51 |
| 10/16/2026 17:12 | 7 | 43.54 |
| 10/16/2026 17:12 | 193 | 43.57 |
| 10/16/2026 17:12 | 7 | 43.57 |
| 10/16/2026 17:12 | 100 | 43.54 |
| 10/16/2026 17:12 | 171 | 43.56 |
| 10/16/2026 17:12 | 29 | 43.56 |
| 10/16/2026 17:12 | 100 | 43.58 |
| 10/16/2026 17:12 | 100 | 43.58 |
| 10/16/2026 17:12 | 100 | 43.58 |
| 10/16/2026 17:12 | 1 | 43.59 |
| 10/16/2026 17:11 | 8 | 43.62 |
| 10/16/2026 17:11 | 16 | 43.62 |
| 10/16/2026 17:11 | 100 | 43.63 |
| 10/16/2026 17:11 | 2 | 43.63 |
| 10/16/2026 17:11 | 2 | 43.63 |
| 10/16/2026 17:11 | 96 | 43.63 |
| 10/16/2026 17:11 | 2 | 43.64 |
| 10/16/2026 17:10 | 5 | 43.64 |
| 10/16/2026 17:10 | 2 | 43.64 |
| 10/16/2026 17:09 | 1 | 43.56 |
| 10/16/2026 17:09 | 1 | 43.56 |
| 10/16/2026 17:09 | 25 | 43.63 |
| 10/16/2026 17:09 | 25 | 43.63 |
| 10/16/2026 17:09 | 1 | 43.53 |
| 10/16/2026 17:09 | 1 | 43.53 |
| 10/16/2026 17:09 | 1 | 43.53 |
| 10/16/2026 17:09 | 16 | 43.60 |
| 10/16/2026 17:09 | 5 | 43.60 |
| 10/16/2026 17:09 | 20 | 43.60 |
| 10/16/2026 17:09 | 1 | 43.53 |
| 10/16/2026 17:09 | 25 | 43.60 |
| 10/16/2026 17:09 | 25 | 43.60 |
| 10/16/2026 17:08 | 3 | 43.48 |
| 10/16/2026 17:08 | 1 | 43.48 |
| 10/16/2026 17:08 | 30 | 43.48 |
| 10/16/2026 17:08 | 20 | 43.48 |
| 10/16/2026 17:08 | 1 | 43.48 |
| 10/16/2026 17:08 | 7 | 43.48 |
| 10/16/2026 17:07 | 5 | 43.41 |
| 10/16/2026 17:07 | 25 | 43.41 |
| 10/16/2026 17:07 | 25 | 43.41 |
| 10/16/2026 17:07 | 130 | 43.43 |
| 10/16/2026 17:07 | 100 | 43.43 |
| 10/16/2026 17:07 | 63 | 43.39 |
| 10/16/2026 17:07 | 37 | 43.39 |
| 10/16/2026 17:07 | 5 | 43.39 |
| 10/16/2026 17:07 | 100 | 43.39 |
| 10/16/2026 17:07 | 49 | 43.42 |
| 10/16/2026 17:07 | 1 | 43.42 |
| 10/16/2026 17:07 | 200 | 43.37 |
| 10/16/2026 17:07 | 25 | 43.33 |
| 10/16/2026 17:07 | 25 | 43.33 |
| 10/16/2026 17:07 | 25 | 43.375 |
| 10/16/2026 17:07 | 25 | 43.375 |
| 10/16/2026 17:07 | 25 | 43.38 |
| 10/16/2026 17:07 | 2 | 43.41 |
| 10/16/2026 17:07 | 100 | 43.37 |
| 10/16/2026 17:07 | 1 | 43.41 |
| 10/16/2026 17:07 | 100 | 43.43 |
| 10/16/2026 17:07 | 122 | 43.46 |
| 10/16/2026 17:07 | 878 | 43.46 |
| 10/16/2026 17:07 | 100 | 43.46 |
| 10/16/2026 17:06 | 100 | 43.46 |
| 10/16/2026 17:06 | 100 | 43.47 |
| 10/16/2026 17:06 | 100 | 43.48 |
| 10/16/2026 17:06 | 98 | 43.46 |
| 10/16/2026 17:06 | 100 | 43.47 |
| 10/16/2026 17:06 | 125 | 43.44 |
| 10/16/2026 17:06 | 100 | 43.44 |
| 10/16/2026 17:06 | 100 | 43.45 |
| 10/16/2026 17:06 | 5 | 43.45 |
| 10/16/2026 17:06 | 100 | 43.46 |
| 10/16/2026 17:06 | 36 | 43.47 |
| 10/16/2026 17:06 | 10 | 43.47 |
| 10/16/2026 17:06 | 100 | 43.50 |
| 10/16/2026 17:06 | 300 | 43.51 |
| 10/16/2026 17:06 | 12 | 43.51 |
| 10/16/2026 17:06 | 10 | 43.51 |
| 10/16/2026 17:06 | 100 | 43.57 |
| 10/16/2026 17:06 | 100 | 43.57 |
| 10/16/2026 17:06 | 100 | 43.58 |
| 10/16/2026 17:06 | 93 | 43.58 |
| 10/16/2026 17:06 | 100 | 43.58 |
| 10/16/2026 17:06 | 2 | 43.59 |
| 10/16/2026 17:06 | 5 | 43.69 |
| 10/16/2026 17:05 | 1 | 43.64 |
| 10/16/2026 17:05 | 1 | 43.65 |
| 10/16/2026 17:05 | 35 | 43.68 |
| 10/16/2026 17:05 | 65 | 43.68 |
| 10/16/2026 17:05 | 20 | 43.69 |
| 10/16/2026 17:05 | 35 | 43.70 |
| 10/16/2026 17:05 | 10 | 43.70 |
| 10/16/2026 17:05 | 100 | 43.70 |
| 10/16/2026 17:05 | 25 | 43.70 |
| 10/16/2026 17:05 | 20 | 43.70 |
| 10/16/2026 17:05 | 20 | 43.70 |
| 10/16/2026 17:05 | 100 | 43.71 |
| 10/16/2026 17:05 | 100 | 43.72 |
| 10/16/2026 17:05 | 10 | 43.73 |
| 10/16/2026 17:05 | 161 | 43.73 |
| 10/16/2026 17:05 | 39 | 43.73 |
| 10/16/2026 17:05 | 100 | 43.74 |
| 10/16/2026 17:05 | 2 | 43.74 |
| 10/16/2026 17:04 | 25 | 43.84 |
| 10/16/2026 17:03 | 19 | 43.77 |
| 10/16/2026 17:03 | 2 | 43.85 |
| 10/16/2026 17:03 | 8 | 43.85 |
| 10/16/2026 17:03 | 106 | 43.85 |
| 10/16/2026 17:03 | 14 | 43.86 |
| 10/16/2026 17:03 | 100 | 43.86 |
| 10/16/2026 17:03 | 100 | 43.86 |
| 10/16/2026 17:03 | 10 | 43.88 |
| 10/16/2026 17:03 | 3 | 43.96 |
| 10/16/2026 17:03 | 100 | 43.96 |
| 10/16/2026 17:03 | 100 | 43.96 |
| 10/16/2026 17:03 | 74 | 43.97 |
| 10/16/2026 17:03 | 25 | 44.01 |
| 10/16/2026 17:03 | 25 | 44.01 |
| 10/16/2026 17:03 | 25 | 44.01 |
| 10/16/2026 17:03 | 25 | 44.01 |
| 10/16/2026 17:03 | 48 | 44.09 |
| 10/16/2026 17:02 | 7 | 44.03 |
| 10/16/2026 17:02 | 25 | 44.03 |
| 10/16/2026 17:02 | 25 | 44.03 |
| 10/16/2026 17:02 | 25 | 44.03 |
| 10/16/2026 17:02 | 25 | 44.03 |
| 10/16/2026 17:02 | 25 | 44.055 |
| 10/16/2026 17:02 | 100 | 44.11 |
| 10/16/2026 17:02 | 100 | 44.11 |
| 10/16/2026 17:02 | 25 | 44.12 |
| 10/16/2026 17:02 | 17 | 44.17 |
| 10/16/2026 17:02 | 2 | 44.17 |
| 10/16/2026 17:02 | 3 | 44.17 |
| 10/16/2026 17:02 | 2 | 44.17 |
| 10/16/2026 17:02 | 4 | 44.20 |
| 10/16/2026 17:02 | 3 | 44.17 |
| 10/16/2026 17:02 | 4 | 44.17 |
| 10/16/2026 17:02 | 1 | 44.17 |
| 10/16/2026 17:02 | 2 | 44.17 |
| 10/16/2026 17:02 | 1 | 44.17 |
| 10/16/2026 17:02 | 40 | 44.17 |
| 10/16/2026 17:02 | 25 | 44.17 |
| 10/16/2026 16:59 | 25 | 44.26 |
| 10/16/2026 16:59 | 5 | 44.26 |
| 10/16/2026 16:59 | 1 | 44.26 |
| 10/16/2026 16:59 | 30 | 44.26 |
| 10/16/2026 16:59 | 30 | 44.24 |
| 10/16/2026 16:59 | 31 | 44.28 |
| 10/16/2026 16:59 | 2 | 44.26 |
| 10/16/2026 16:59 | 34 | 44.23 |
| 10/16/2026 16:59 | 66 | 44.23 |
| 10/16/2026 16:59 | 2 | 44.24 |
| 10/16/2026 16:59 | 14 | 44.24 |
| 10/16/2026 16:59 | 100 | 44.24 |
| 10/16/2026 16:59 | 2 | 44.25 |
| 10/16/2026 16:59 | 100 | 44.25 |
| 10/16/2026 16:59 | 2 | 44.25 |
| 10/16/2026 16:59 | 200 | 44.25 |
| 10/16/2026 16:59 | 1 | 44.33 |
| 10/16/2026 16:59 | 6 | 44.27 |
| 10/16/2026 16:59 | 46 | 44.27 |
| 10/16/2026 16:59 | 6 | 44.27 |
| 10/16/2026 16:59 | 1 | 44.32 |
| 10/16/2026 16:59 | 24 | 44.32 |
| 10/16/2026 16:59 | 14 | 44.32 |
| 10/16/2026 16:59 | 25 | 44.31 |
| 10/16/2026 16:59 | 14 | 44.31 |
| 10/16/2026 16:59 | 25 | 44.31 |
| 10/16/2026 16:59 | 39 | 44.31 |
| 10/16/2026 16:59 | 1 | 44.31 |
| 10/16/2026 16:59 | 39 | 44.31 |
| 10/16/2026 16:59 | 1 | 44.31 |
| 10/16/2026 16:59 | 1 | 44.31 |
| 10/16/2026 16:59 | 8 | 44.31 |
| 10/16/2026 16:59 | 1 | 44.31 |
| 10/16/2026 16:59 | 48 | 44.30 |
| 10/16/2026 16:59 | 50 | 44.30 |
| 10/16/2026 16:59 | 1 | 44.30 |
| 10/16/2026 16:59 | 49 | 44.30 |
| 10/16/2026 16:59 | 49 | 44.30 |
| 10/16/2026 16:59 | 17 | 44.29 |
| 10/16/2026 16:59 | 2 | 44.29 |
| 10/16/2026 16:59 | 18 | 44.29 |
| 10/16/2026 16:59 | 82 | 44.29 |
| 10/16/2026 16:59 | 200 | 44.29 |
| 10/16/2026 16:59 | 20 | 44.29 |
| 10/16/2026 16:59 | 20 | 44.29 |
| 10/16/2026 16:59 | 100 | 44.29 |
| 10/16/2026 16:59 | 18 | 44.28 |
| 10/16/2026 16:59 | 1 | 44.28 |
| 10/16/2026 16:58 | 10 | 44.075 |
| 10/16/2026 16:58 | 81 | 44.08 |
| 10/16/2026 16:58 | 100 | 44.08 |
| 10/16/2026 16:58 | 100 | 44.09 |
| 10/16/2026 16:58 | 5 | 44.29 |
| 10/16/2026 16:57 | 4 | 44.29 |
| 10/16/2026 16:57 | 40 | 44.18 |
| 10/16/2026 16:56 | 96 | 44.09 |
| 10/16/2026 16:56 | 44 | 44.06 |
| 10/16/2026 16:56 | 34 | 44.06 |
| 10/16/2026 16:56 | 10 | 44.06 |
| 10/16/2026 16:56 | 52 | 43.99 |
| 10/16/2026 16:56 | 1 | 43.99 |
| 10/16/2026 16:56 | 1 | 44.05 |
| 10/16/2026 16:56 | 4 | 44.07 |
| 10/16/2026 16:56 | 1 | 44.07 |
| 10/16/2026 16:56 | 100 | 44.07 |
| 10/16/2026 16:56 | 100 | 44.08 |
| 10/16/2026 16:56 | 100 | 44.08 |
| 10/16/2026 16:55 | 6 | 44.21 |
| 10/16/2026 16:55 | 26 | 44.21 |
| 10/16/2026 16:55 | 100 | 44.21 |
| 10/16/2026 16:55 | 16 | 44.22 |
| 10/16/2026 16:55 | 5 | 44.22 |
| 10/16/2026 16:55 | 8 | 44.22 |
| 10/16/2026 16:55 | 32 | 44.22 |
| 10/16/2026 16:55 | 10 | 44.22 |
| 10/16/2026 16:55 | 5 | 44.22 |
| 10/16/2026 16:55 | 10 | 44.23 |
| 10/16/2026 16:55 | 100 | 44.23 |
| 10/16/2026 16:55 | 1 | 44.29 |
| 10/16/2026 16:55 | 6 | 44.29 |
| 10/16/2026 16:55 | 25 | 44.29 |
| 10/16/2026 16:55 | 69 | 44.29 |
| 10/16/2026 16:55 | 100 | 44.30 |
| 10/16/2026 16:55 | 1 | 44.395 |
| 10/16/2026 16:54 | 100 | 44.44 |
| 10/16/2026 16:54 | 6 | 44.49 |
| 10/16/2026 16:54 | 94 | 44.49 |
| 10/16/2026 16:54 | 2 | 44.49 |
| 10/16/2026 16:54 | 100 | 44.49 |
| 10/16/2026 16:54 | 58 | 44.45 |
| 10/16/2026 16:54 | 100 | 44.45 |
| 10/16/2026 16:54 | 100 | 44.45 |
| 10/16/2026 16:54 | 1 | 44.59 |
| 10/16/2026 16:54 | 100 | 44.45 |
| 10/16/2026 16:54 | 12 | 44.51 |
| 10/16/2026 16:54 | 1 | 44.615 |
| 10/16/2026 16:54 | 112 | 44.58 |
| 10/16/2026 16:54 | 1 | 44.47 |
| 10/16/2026 16:54 | 1200 | 44.44 |
| 10/16/2026 16:54 | 100 | 44.28 |
| 10/16/2026 16:54 | 3 | 44.24 |
| 10/16/2026 16:54 | 57 | 44.24 |
| 10/16/2026 16:54 | 5 | 44.24 |
| 10/16/2026 16:54 | 52 | 44.21 |
| 10/16/2026 16:54 | 5 | 44.25 |
| 10/16/2026 16:54 | 87 | 44.21 |
| 10/16/2026 16:54 | 100 | 44.20 |
| 10/16/2026 16:54 | 24 | 44.20 |
| 10/16/2026 16:54 | 76 | 44.20 |
| 10/16/2026 16:54 | 24 | 44.19 |
| 10/16/2026 16:54 | 100 | 44.18 |
| 10/16/2026 16:54 | 40 | 44.15 |
| 10/16/2026 16:54 | 17 | 44.12 |
| 10/16/2026 16:53 | 100 | 44.03 |
| 10/16/2026 16:53 | 10 | 44.06 |
| 10/16/2026 16:53 | 87 | 44.06 |
| 10/16/2026 16:53 | 3 | 44.06 |
| 10/16/2026 16:53 | 100 | 44.06 |
| 10/16/2026 16:53 | 97 | 44.06 |
| 10/16/2026 16:53 | 100 | 44.05 |
| 10/16/2026 16:53 | 40 | 44.04 |
| 10/16/2026 16:53 | 10 | 44.04 |
| 10/16/2026 16:53 | 50 | 44.03 |
| 10/16/2026 16:53 | 50 | 44.03 |
| 10/16/2026 16:53 | 99 | 43.89 |
| 10/16/2026 16:53 | 1 | 43.89 |
| 10/16/2026 16:53 | 2 | 43.885 |
| 10/16/2026 16:53 | 23 | 43.84 |
| 10/16/2026 16:53 | 12 | 43.84 |
| 10/16/2026 16:53 | 100 | 43.85 |
| 10/16/2026 16:53 | 100 | 43.85 |
| 10/16/2026 16:53 | 100 | 43.86 |
| 10/16/2026 16:52 | 2 | 43.86 |
| 10/16/2026 16:52 | 2 | 43.86 |
| 10/16/2026 16:52 | 1 | 43.86 |
| 10/16/2026 16:52 | 30 | 43.86 |
| 10/16/2026 16:52 | 12 | 43.89 |
| 10/16/2026 16:52 | 1 | 43.91 |
| 10/16/2026 16:52 | 16 | 43.97 |
| 10/16/2026 16:52 | 25 | 43.97 |
| 10/16/2026 16:52 | 7 | 43.97 |
| 10/16/2026 16:52 | 95 | 43.94 |
| 10/16/2026 16:52 | 5 | 43.94 |
| 10/16/2026 16:52 | 100 | 43.94 |
| 10/16/2026 16:52 | 43 | 43.97 |
| 10/16/2026 16:52 | 1 | 43.97 |
| 10/16/2026 16:52 | 6 | 43.97 |
| 10/16/2026 16:52 | 1 | 43.97 |
| 10/16/2026 16:52 | 2 | 43.97 |
| 10/16/2026 16:52 | 25 | 43.97 |
| 10/16/2026 16:52 | 25 | 43.97 |
| 10/16/2026 16:52 | 6 | 43.99 |
| 10/16/2026 16:52 | 18 | 44.01 |
| 10/16/2026 16:52 | 100 | 44.04 |
| 10/16/2026 16:52 | 3 | 44.04 |
| 10/16/2026 16:52 | 50 | 44.04 |
| 10/16/2026 16:52 | 50 | 44.04 |
| 10/16/2026 16:52 | 2 | 44.08 |
| 10/16/2026 16:52 | 1 | 44.08 |
| 10/16/2026 16:52 | 1 | 44.09 |
| 10/16/2026 16:52 | 1 | 44.11 |
| 10/16/2026 16:52 | 30 | 44.12 |
| 10/16/2026 16:52 | 4 | 44.12 |
| 10/16/2026 16:52 | 100 | 44.12 |
| 10/16/2026 16:52 | 100 | 44.13 |
| 10/16/2026 16:51 | 17 | 44.18 |
| 10/16/2026 16:51 | 5 | 44.19 |
| 10/16/2026 16:51 | 2 | 44.19 |
| 10/16/2026 16:51 | 100 | 44.24 |
| 10/16/2026 16:51 | 100 | 44.24 |
| 10/16/2026 16:51 | 16 | 44.28 |
| 10/16/2026 16:51 | 2 | 44.28 |
| 10/16/2026 16:51 | 25 | 44.28 |
| 10/16/2026 16:51 | 25 | 44.30 |
| 10/16/2026 16:51 | 25 | 44.30 |
| 10/16/2026 16:51 | 25 | 44.30 |
| 10/16/2026 16:51 | 25 | 44.30 |
| 10/16/2026 16:51 | 100 | 44.31 |
| 10/16/2026 16:51 | 16 | 44.33 |
| 10/16/2026 16:51 | 50 | 44.36 |
| 10/16/2026 16:51 | 100 | 44.37 |
| 10/16/2026 16:51 | 100 | 44.38 |
| 10/16/2026 16:51 | 32 | 44.40 |
| 10/16/2026 16:51 | 2 | 44.40 |
| 10/16/2026 16:51 | 2 | 44.40 |
| 10/16/2026 16:51 | 27 | 44.40 |
| 10/16/2026 16:51 | 26 | 44.40 |
| 10/16/2026 16:51 | 74 | 44.40 |
| 10/16/2026 16:51 | 100 | 44.40 |
| 10/16/2026 16:51 | 300 | 44.40 |
| 10/16/2026 16:51 | 49 | 44.40 |
| 10/16/2026 16:51 | 2 | 44.41 |
| 10/16/2026 16:51 | 53 | 44.41 |
| 10/16/2026 16:51 | 47 | 44.41 |
| 10/16/2026 16:51 | 68 | 44.41 |
| 10/16/2026 16:51 | 6 | 44.41 |
| 10/16/2026 16:51 | 1 | 44.42 |
| 10/16/2026 16:50 | 25 | 44.50 |
| 10/16/2026 16:50 | 75 | 44.50 |
| 10/16/2026 16:50 | 25 | 44.50 |
| 10/16/2026 16:49 | 15 | 44.40 |
| 10/16/2026 16:49 | 29 | 44.47 |
| 10/16/2026 16:48 | 3 | 44.39 |
| 10/16/2026 16:48 | 6 | 44.39 |
| 10/16/2026 16:48 | 1 | 44.39 |
| 10/16/2026 16:47 | 6 | 44.39 |
| 10/16/2026 16:46 | 3 | 44.24 |
| 10/16/2026 16:46 | 100 | 44.34 |
| 10/16/2026 16:46 | 1 | 44.40 |
| 10/16/2026 16:46 | 47 | 44.39 |
| 10/16/2026 16:46 | 3 | 44.39 |
| 10/16/2026 16:46 | 100 | 44.39 |
| 10/16/2026 16:46 | 100 | 44.39 |
| 10/16/2026 16:46 | 100 | 44.39 |
| 10/16/2026 16:46 | 1 | 44.39 |
| 10/16/2026 16:46 | 2 | 44.38 |
| 10/16/2026 16:46 | 20 | 44.38 |
| 10/16/2026 16:46 | 10 | 44.38 |
| 10/16/2026 16:46 | 1 | 44.38 |
| 10/16/2026 16:46 | 1 | 44.37 |
| 10/16/2026 16:46 | 1 | 44.36 |
| 10/16/2026 16:46 | 31 | 44.33 |
| 10/16/2026 16:46 | 9 | 44.33 |
| 10/16/2026 16:46 | 1 | 44.32 |
| 10/16/2026 16:46 | 1 | 44.30 |
| 10/16/2026 16:46 | 11 | 44.30 |
| 10/16/2026 16:46 | 1 | 44.26 |
| 10/16/2026 16:45 | 25 | 44.16 |
| 10/16/2026 16:45 | 4 | 44.28 |
| 10/16/2026 16:45 | 3 | 44.28 |
| 10/16/2026 16:44 | 20 | 44.25 |
| 10/16/2026 16:43 | 1 | 44.33 |
| 10/16/2026 16:43 | 2 | 44.33 |
| 10/16/2026 16:43 | 57 | 44.23 |
| 10/16/2026 16:43 | 10 | 44.12 |
| 10/16/2026 16:43 | 1 | 44.12 |
| 10/16/2026 16:43 | 10 | 44.11 |
| 10/16/2026 16:43 | 50 | 44.11 |
| 10/16/2026 16:43 | 5 | 44.19 |
| 10/16/2026 16:42 | 6 | 44.32 |
| 10/16/2026 16:42 | 100 | 44.30 |
| 10/16/2026 16:42 | 20 | 44.30 |
| 10/16/2026 16:42 | 23 | 44.25 |
| 10/16/2026 16:42 | 25 | 44.25 |
| 10/16/2026 16:42 | 25 | 44.25 |
| 10/16/2026 16:42 | 10 | 44.12 |
| 10/16/2026 16:42 | 2 | 44.12 |
| 10/16/2026 16:42 | 2 | 44.16 |
| 10/16/2026 16:42 | 15 | 44.12 |
| 10/16/2026 16:42 | 2 | 44.12 |
| 10/16/2026 16:42 | 2 | 44.12 |
| 10/16/2026 16:42 | 2 | 44.12 |
| 10/16/2026 16:42 | 260 | 44.17 |
| 10/16/2026 16:42 | 40 | 44.16 |
| 10/16/2026 16:42 | 8 | 44.12 |
| 10/16/2026 16:42 | 87 | 44.16 |
| 10/16/2026 16:42 | 20 | 44.16 |
| 10/16/2026 16:42 | 20 | 44.12 |
| 10/16/2026 16:42 | 20 | 44.12 |
| 10/16/2026 16:42 | 20 | 44.12 |
| 10/16/2026 16:42 | 20 | 44.12 |
| 10/16/2026 16:42 | 20 | 44.12 |
| 10/16/2026 16:41 | 16 | 44.09 |
| 10/16/2026 16:41 | 2 | 44.09 |
| 10/16/2026 16:41 | 2 | 44.09 |
| 10/16/2026 16:41 | 2 | 44.02 |
| 10/16/2026 16:41 | 69 | 43.99 |
| 10/16/2026 16:41 | 2 | 43.99 |
| 10/16/2026 16:41 | 1 | 43.99 |
| 10/16/2026 16:41 | 9 | 43.85 |
| 10/16/2026 16:41 | 9 | 43.84 |
| 10/16/2026 16:40 | 92 | 43.84 |
| 10/16/2026 16:40 | 8 | 43.84 |
| 10/16/2026 16:40 | 100 | 43.86 |
| 10/16/2026 16:40 | 2 | 43.86 |
| 10/16/2026 16:39 | 100 | 43.85 |
| 10/16/2026 16:39 | 25 | 43.90 |
| 10/16/2026 16:38 | 58 | 44.04 |
| 10/16/2026 16:38 | 20 | 44.02 |
| 10/16/2026 16:38 | 3 | 44.04 |
| 10/16/2026 16:38 | 29 | 43.95 |
| 10/16/2026 16:38 | 73 | 43.91 |
| 10/16/2026 16:38 | 31 | 43.91 |
| 10/16/2026 16:38 | 69 | 43.91 |
| 10/16/2026 16:38 | 36 | 43.91 |
| 10/16/2026 16:38 | 69 | 43.91 |
| 10/16/2026 16:38 | 31 | 43.86 |
| 10/16/2026 16:38 | 69 | 43.91 |
| 10/16/2026 16:38 | 69 | 43.91 |
| 10/16/2026 16:38 | 69 | 43.91 |
| 10/16/2026 16:38 | 31 | 43.91 |
| 10/16/2026 16:38 | 69 | 43.90 |
| 10/16/2026 16:38 | 25 | 43.89 |
| 10/16/2026 16:38 | 73 | 43.91 |
| 10/16/2026 16:38 | 100 | 43.95 |
| 10/16/2026 16:38 | 40 | 43.96 |
| 10/16/2026 16:38 | 100 | 43.96 |
| 10/16/2026 16:38 | 200 | 43.97 |
| 10/16/2026 16:37 | 9 | 43.99 |
| 10/16/2026 16:37 | 7 | 44.00 |
| 10/16/2026 16:37 | 11 | 43.99 |
| 10/16/2026 16:37 | 89 | 43.99 |
| 10/16/2026 16:37 | 100 | 44.00 |
| 10/16/2026 16:37 | 50 | 44.01 |
| 10/16/2026 16:37 | 20 | 44.01 |
| 10/16/2026 16:37 | 100 | 44.00 |
| 10/16/2026 16:37 | 45 | 44.01 |
| 10/16/2026 16:37 | 9 | 44.01 |
| 10/16/2026 16:37 | 92 | 44.01 |
| 10/16/2026 16:37 | 8 | 44.01 |
| 10/16/2026 16:37 | 17 | 44.01 |
| 10/16/2026 16:37 | 37 | 44.01 |
| 10/16/2026 16:37 | 100 | 44.00 |
| 10/16/2026 16:37 | 63 | 44.01 |
| 10/16/2026 16:37 | 100 | 44.01 |
| 10/16/2026 16:37 | 19 | 44.00 |
| 10/16/2026 16:37 | 81 | 44.00 |
| 10/16/2026 16:37 | 19 | 44.00 |
| 10/16/2026 16:37 | 81 | 44.00 |
| 10/16/2026 16:37 | 20 | 43.99 |
| 10/16/2026 16:37 | 22 | 43.99 |
| 10/16/2026 16:37 | 57 | 43.97 |
| 10/16/2026 16:37 | 3 | 44.00 |
| 10/16/2026 16:37 | 100 | 43.97 |
| 10/16/2026 16:37 | 100 | 43.965 |
| 10/16/2026 16:37 | 100 | 43.99 |
| 10/16/2026 16:37 | 12 | 43.965 |
| 10/16/2026 16:37 | 88 | 43.965 |
| 10/16/2026 16:37 | 10 | 43.93 |
| 10/16/2026 16:37 | 21 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 11 | 43.94 |
| 10/16/2026 16:37 | 14 | 43.94 |
| 10/16/2026 16:37 | 5 | 43.94 |
| 10/16/2026 16:37 | 19 | 43.94 |
| 10/16/2026 16:37 | 1 | 43.94 |
| 10/16/2026 16:37 | 18 | 43.94 |
| 10/16/2026 16:37 | 7 | 43.94 |
| 10/16/2026 16:37 | 18 | 43.94 |
| 10/16/2026 16:37 | 7 | 43.94 |
| 10/16/2026 16:37 | 18 | 43.94 |
| 10/16/2026 16:37 | 7 | 43.94 |
| 10/16/2026 16:37 | 15 | 43.94 |
| 10/16/2026 16:37 | 10 | 43.94 |
| 10/16/2026 16:37 | 1 | 43.94 |
| 10/16/2026 16:37 | 14 | 43.94 |
| 10/16/2026 16:37 | 11 | 43.94 |
| 10/16/2026 16:37 | 11 | 43.94 |
| 10/16/2026 16:37 | 14 | 43.94 |
| 10/16/2026 16:37 | 9 | 43.94 |
| 10/16/2026 16:37 | 16 | 43.94 |
| 10/16/2026 16:37 | 10 | 43.94 |
| 10/16/2026 16:37 | 15 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 25 | 43.94 |
| 10/16/2026 16:37 | 1 | 43.885 |
| 10/16/2026 16:37 | 100 | 43.885 |
| 10/16/2026 16:37 | 25 | 43.885 |
| 10/16/2026 16:37 | 21 | 43.885 |
| 10/16/2026 16:37 | 4 | 43.885 |
| 10/16/2026 16:37 | 100 | 43.885 |
| 10/16/2026 16:37 | 25 | 43.885 |
| 10/16/2026 16:36 | 1 | 43.835 |
| 10/16/2026 16:36 | 2 | 43.835 |
| 10/16/2026 16:35 | 6 | 43.77 |
| 10/16/2026 16:35 | 29 | 43.77 |
| 10/16/2026 16:34 | 3 | 43.765 |
| 10/16/2026 16:34 | 100 | 43.78 |
| 10/16/2026 16:34 | 75 | 43.735 |
| 10/16/2026 16:34 | 25 | 43.735 |
| 10/16/2026 16:34 | 15 | 43.80 |
| 10/16/2026 16:34 | 10 | 43.79 |
| 10/16/2026 16:34 | 90 | 43.79 |
| 10/16/2026 16:34 | 10 | 43.80 |
| 10/16/2026 16:34 | 90 | 43.80 |
| 10/16/2026 16:34 | 10 | 43.80 |
| 10/16/2026 16:34 | 90 | 43.79 |
| 10/16/2026 16:34 | 10 | 43.79 |
| 10/16/2026 16:34 | 5 | 43.79 |
| 10/16/2026 16:34 | 29 | 43.79 |
| 10/16/2026 16:34 | 10 | 43.74 |
| 10/16/2026 16:34 | 31 | 43.72 |
| 10/16/2026 16:34 | 3 | 43.72 |
| 10/16/2026 16:34 | 20 | 43.67 |
| 10/16/2026 16:34 | 6 | 43.67 |
| 10/16/2026 16:34 | 28 | 43.67 |
| 10/16/2026 16:34 | 72 | 43.67 |
| 10/16/2026 16:34 | 200 | 43.67 |
| 10/16/2026 16:34 | 181 | 43.67 |
| 10/16/2026 16:34 | 1 | 43.67 |
| 10/16/2026 16:34 | 10 | 43.65 |
| 10/16/2026 16:34 | 91 | 43.65 |
| 10/16/2026 16:34 | 10 | 43.65 |
| 10/16/2026 16:34 | 91 | 43.65 |
| 10/16/2026 16:34 | 9 | 43.65 |
| 10/16/2026 16:34 | 80 | 43.64 |
| 10/16/2026 16:34 | 23 | 43.53 |
| 10/16/2026 16:33 | 25 | 43.59 |
| 10/16/2026 16:33 | 300 | 43.59 |
| 10/16/2026 16:33 | 10 | 43.55 |
| 10/16/2026 16:33 | 100 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.47 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 3 | 43.415 |
| 10/16/2026 16:33 | 200 | 43.48 |
| 10/16/2026 16:33 | 37 | 43.48 |
| 10/16/2026 16:33 | 33 | 43.48 |
| 10/16/2026 16:33 | 8 | 43.48 |
| 10/16/2026 16:33 | 100 | 43.49 |
| 10/16/2026 16:33 | 100 | 43.49 |
| 10/16/2026 16:33 | 3 | 43.50 |
| 10/16/2026 16:33 | 100 | 43.51 |
| 10/16/2026 16:33 | 100 | 43.51 |
| 10/16/2026 16:33 | 1 | 43.50 |
| 10/16/2026 16:33 | 10 | 43.53 |
| 10/16/2026 16:33 | 1 | 43.50 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.56 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 25 | 43.54 |
| 10/16/2026 16:32 | 20 | 43.53 |
| 10/16/2026 16:32 | 43 | 43.53 |
| 10/16/2026 16:32 | 100 | 43.52 |
| 10/16/2026 16:32 | 44 | 43.52 |
| 10/16/2026 16:32 | 35 | 43.52 |
| 10/16/2026 16:32 | 100 | 43.52 |
| 10/16/2026 16:32 | 58 | 43.52 |
| 10/16/2026 16:32 | 100 | 43.52 |
| 10/16/2026 16:32 | 100 | 43.52 |
| 10/16/2026 16:32 | 100 | 43.51 |
| 10/16/2026 16:32 | 20 | 43.51 |
| 10/16/2026 16:32 | 60 | 43.51 |
| 10/16/2026 16:32 | 2 | 43.49 |
| 10/16/2026 16:32 | 298 | 43.49 |
| 10/16/2026 16:32 | 10 | 43.50 |
| 10/16/2026 16:32 | 28 | 43.50 |
| 10/16/2026 16:32 | 114 | 43.50 |
| 10/16/2026 16:32 | 100 | 43.50 |
| 10/16/2026 16:32 | 119 | 43.50 |
| 10/16/2026 16:32 | 100 | 43.50 |
| 10/16/2026 16:32 | 56 | 43.50 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 65 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 9 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 6 | 43.35 |
| 10/16/2026 16:32 | 19 | 43.35 |
| 10/16/2026 16:32 | 6 | 43.35 |
| 10/16/2026 16:32 | 16 | 43.35 |
| 10/16/2026 16:32 | 9 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 22 | 43.35 |
| 10/16/2026 16:32 | 3 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:32 | 25 | 43.35 |
| 10/16/2026 16:31 | 3 | 43.15 |
| 10/16/2026 16:31 | 146 | 43.34 |
| 10/16/2026 16:31 | 3 | 43.335 |
| 10/16/2026 16:31 | 3 | 43.33 |
| 10/16/2026 16:31 | 3 | 43.325 |
| 10/16/2026 16:31 | 3 | 43.325 |
| 10/16/2026 16:31 | 3 | 43.325 |
| 10/16/2026 16:31 | 3 | 43.325 |
| 10/16/2026 16:31 | 3 | 43.325 |
| 10/16/2026 16:31 | 25 | 43.15 |
| 10/16/2026 16:30 | 2 | 43.32 |
| 10/16/2026 16:30 | 100 | 43.315 |
| 10/16/2026 16:30 | 13 | 43.315 |
| 10/16/2026 16:30 | 11 | 43.315 |
| 10/16/2026 16:30 | 77 | 43.315 |
| 10/16/2026 16:30 | 25 | 43.315 |
| 10/16/2026 16:30 | 67 | 43.28 |
| 10/16/2026 16:30 | 17 | 43.20 |
| 10/16/2026 16:30 | 25 | 43.22 |
| 10/16/2026 16:30 | 41 | 43.25 |
| 10/16/2026 16:30 | 3 | 43.25 |
| 10/16/2026 16:30 | 17 | 43.26 |
| 10/16/2026 16:30 | 198 | 43.27 |
| 10/16/2026 16:30 | 58 | 43.27 |
| 10/16/2026 16:30 | 83 | 43.27 |
| 10/16/2026 16:30 | 82 | 43.27 |
| 10/16/2026 16:30 | 4 | 43.295 |
| 10/16/2026 16:30 | 1 | 43.295 |
| 10/16/2026 16:30 | 5 | 43.295 |
| 10/16/2026 16:30 | 5 | 43.295 |
| 10/16/2026 16:30 | 5 | 43.295 |
| 10/16/2026 16:30 | 12 | 43.26 |
| 10/16/2026 16:30 | 5 | 43.29 |
| 10/16/2026 16:30 | 13 | 43.29 |
| 10/16/2026 16:30 | 4 | 43.295 |
| 10/16/2026 16:30 | 2 | 43.295 |
| 10/16/2026 16:30 | 1 | 43.295 |
| 10/16/2026 16:30 | 25 | 43.295 |
| 10/16/2026 16:30 | 18 | 43.31 |
| 10/16/2026 16:30 | 500 | 43.40 |
| 10/16/2026 16:30 | 41 | 43.41 |
| 10/16/2026 16:30 | 58 | 43.41 |
| 10/16/2026 16:30 | 1 | 43.41 |
| 10/16/2026 16:30 | 41 | 43.41 |
| 10/16/2026 16:30 | 58 | 43.41 |
| 10/16/2026 16:30 | 1 | 43.42 |
| 10/16/2026 16:30 | 76 | 43.43 |
| 10/16/2026 16:30 | 23 | 43.44 |
| 10/16/2026 16:30 | 100 | 43.44 |
| 10/16/2026 16:30 | 16 | 43.43 |
| 10/16/2026 16:30 | 3 | 43.43 |
| 10/16/2026 16:29 | 42 | 43.48 |
| 10/16/2026 16:29 | 42 | 43.41 |
| 10/16/2026 16:29 | 100 | 43.41 |
| 10/16/2026 16:29 | 52 | 43.42 |
| 10/16/2026 16:29 | 3 | 43.50 |
| 10/16/2026 16:29 | 3 | 43.49 |
| 10/16/2026 16:29 | 3 | 43.49 |
| 10/16/2026 16:28 | 16 | 43.45 |
| 10/16/2026 16:28 | 25 | 43.45 |
| 10/16/2026 16:28 | 2 | 43.50 |
| 10/16/2026 16:28 | 1 | 43.47 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 3 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.48 |
| 10/16/2026 16:28 | 12 | 43.48 |
| 10/16/2026 16:28 | 1 | 43.49 |
| 10/16/2026 16:28 | 8 | 43.50 |
| 10/16/2026 16:28 | 5 | 43.50 |
| 10/16/2026 16:28 | 1 | 43.50 |
| 10/16/2026 16:28 | 100 | 43.50 |
| 10/16/2026 16:28 | 100 | 43.50 |
| 10/16/2026 16:28 | 20 | 43.50 |
| 10/16/2026 16:28 | 220 | 43.51 |
| 10/16/2026 16:28 | 25 | 43.51 |
| 10/16/2026 16:28 | 1 | 43.56 |
| 10/16/2026 16:27 | 1 | 43.56 |
| 10/16/2026 16:27 | 9 | 43.56 |
| 10/16/2026 16:27 | 100 | 43.56 |
| 10/16/2026 16:27 | 1 | 43.57 |
| 10/16/2026 16:27 | 4 | 43.64 |
| 10/16/2026 16:27 | 5 | 43.77 |
| 10/16/2026 16:26 | 15 | 43.60 |
| 10/16/2026 16:26 | 25 | 43.60 |
| 10/16/2026 16:26 | 60 | 43.60 |
| 10/16/2026 16:26 | 10 | 43.61 |
| 10/16/2026 16:26 | 100 | 43.61 |
| 10/16/2026 16:26 | 100 | 43.61 |
| 10/16/2026 16:26 | 6 | 43.66 |
| 10/16/2026 16:26 | 1 | 43.70 |
| 10/16/2026 16:26 | 3 | 43.73 |
| 10/16/2026 16:26 | 14 | 43.73 |
| 10/16/2026 16:26 | 1 | 43.72 |
| 10/16/2026 16:26 | 10 | 43.73 |
| 10/16/2026 16:26 | 1 | 43.72 |
| 10/16/2026 16:26 | 300 | 43.74 |
| 10/16/2026 16:26 | 100 | 43.73 |
| 10/16/2026 16:26 | 100 | 43.73 |
| 10/16/2026 16:26 | 100 | 43.73 |
| 10/16/2026 16:26 | 2 | 43.865 |
| 10/16/2026 16:24 | 69 | 43.80 |
| 10/16/2026 16:23 | 25 | 43.81 |
| 10/16/2026 16:23 | 32 | 43.82 |
| 10/16/2026 16:23 | 12 | 43.82 |
| 10/16/2026 16:23 | 32 | 43.76 |
| 10/16/2026 16:23 | 12 | 43.76 |
| 10/16/2026 16:23 | 56 | 43.76 |
| 10/16/2026 16:23 | 44 | 43.76 |
| 10/16/2026 16:23 | 100 | 43.76 |
| 10/16/2026 16:23 | 1 | 43.77 |
| 10/16/2026 16:23 | 1 | 43.77 |
| 10/16/2026 16:22 | 2 | 43.78 |
| 10/16/2026 16:22 | 8 | 43.705 |
| 10/16/2026 16:22 | 99 | 43.705 |
| 10/16/2026 16:21 | 100 | 43.71 |
| 10/16/2026 16:21 | 39 | 43.71 |
| 10/16/2026 16:21 | 12 | 43.71 |
| 10/16/2026 16:21 | 35 | 43.78 |
| 10/16/2026 16:21 | 1 | 43.78 |
| 10/16/2026 16:21 | 1 | 43.79 |
| 10/16/2026 16:21 | 1 | 43.80 |
| 10/16/2026 16:21 | 37 | 43.82 |
| 10/16/2026 16:21 | 100 | 43.84 |
| 10/16/2026 16:21 | 13 | 43.84 |
| 10/16/2026 16:21 | 100 | 43.84 |
| 10/16/2026 16:21 | 213 | 43.85 |
| 10/16/2026 16:20 | 113 | 43.83 |
| 10/16/2026 16:20 | 1 | 43.83 |
| 10/16/2026 16:20 | 34 | 43.83 |
| 10/16/2026 16:20 | 10 | 43.85 |
| 10/16/2026 16:19 | 90 | 43.94 |
| 10/16/2026 16:19 | 29 | 43.89 |
| 10/16/2026 16:19 | 200 | 43.96 |
| 10/16/2026 16:19 | 14 | 43.97 |
| 10/16/2026 16:19 | 100 | 43.97 |
| 10/16/2026 16:19 | 15 | 44.00 |
| 10/16/2026 16:19 | 100 | 44.03 |
| 10/16/2026 16:19 | 100 | 44.03 |
| 10/16/2026 16:19 | 15 | 44.04 |
| 10/16/2026 16:19 | 30 | 44.04 |
| 10/16/2026 16:19 | 65 | 44.04 |
| 10/16/2026 16:19 | 200 | 44.04 |
| 10/16/2026 16:18 | 25 | 44.035 |
| 10/16/2026 16:18 | 1 | 43.97 |
| 10/16/2026 16:18 | 1 | 43.98 |
| 10/16/2026 16:18 | 2 | 44.00 |
| 10/16/2026 16:18 | 198 | 44.00 |
| 10/16/2026 16:18 | 100 | 44.00 |
| 10/16/2026 16:18 | 125 | 44.01 |
| 10/16/2026 16:18 | 50 | 44.05 |
| 10/16/2026 16:17 | 125 | 44.01 |
| 10/16/2026 16:17 | 125 | 44.01 |
| 10/16/2026 16:16 | 2 | 44.03 |
| 10/16/2026 16:16 | 1 | 44.03 |
| 10/16/2026 16:16 | 2 | 44.06 |
| 10/16/2026 16:16 | 100 | 44.12 |
| 10/16/2026 16:16 | 23 | 44.12 |
| 10/16/2026 16:16 | 100 | 44.12 |
| 10/16/2026 16:16 | 2 | 44.28 |
| 10/16/2026 16:16 | 100 | 44.28 |
| 10/16/2026 16:16 | 24 | 44.28 |
| 10/16/2026 16:16 | 11 | 44.28 |
| 10/16/2026 16:16 | 1 | 44.28 |
| 10/16/2026 16:16 | 4 | 44.275 |
| 10/16/2026 16:14 | 50 | 44.23 |
| 10/16/2026 16:14 | 33 | 44.24 |
| 10/16/2026 16:14 | 100 | 44.23 |
| 10/16/2026 16:14 | 1 | 44.18 |
| 10/16/2026 16:14 | 14 | 44.18 |
| 10/16/2026 16:14 | 87 | 44.18 |
| 10/16/2026 16:14 | 32 | 44.18 |
| 10/16/2026 16:14 | 68 | 44.18 |
| 10/16/2026 16:14 | 23 | 44.18 |
| 10/16/2026 16:14 | 55 | 44.18 |
| 10/16/2026 16:14 | 7 | 44.23 |
| 10/16/2026 16:14 | 1 | 44.23 |
| 10/16/2026 16:14 | 6 | 44.23 |
| 10/16/2026 16:14 | 94 | 44.23 |
| 10/16/2026 16:14 | 5 | 44.23 |
| 10/16/2026 16:14 | 218 | 44.23 |
| 10/16/2026 16:14 | 5 | 44.23 |
| 10/16/2026 16:14 | 100 | 44.22 |
| 10/16/2026 16:14 | 100 | 44.125 |
| 10/16/2026 16:14 | 238 | 44.23 |
| 10/16/2026 16:14 | 24 | 44.25 |
| 10/16/2026 16:14 | 65 | 44.25 |
| 10/16/2026 16:14 | 100 | 44.26 |
| 10/16/2026 16:14 | 47 | 44.28 |
| 10/16/2026 16:14 | 16 | 44.25 |
| 10/16/2026 16:14 | 2 | 44.25 |
| 10/16/2026 16:14 | 1 | 44.25 |
| 10/16/2026 16:14 | 100 | 44.22 |
| 10/16/2026 16:14 | 52 | 44.21 |
| 10/16/2026 16:14 | 40 | 44.19 |
| 10/16/2026 16:14 | 99 | 44.155 |
| 10/16/2026 16:14 | 1 | 44.155 |
| 10/16/2026 16:14 | 6 | 44.155 |
| 10/16/2026 16:14 | 100 | 44.11 |
| 10/16/2026 16:14 | 48 | 44.21 |
| 10/16/2026 16:14 | 52 | 44.20 |
| 10/16/2026 16:14 | 48 | 44.20 |
| 10/16/2026 16:14 | 50 | 44.20 |
| 10/16/2026 16:14 | 1 | 44.20 |
| 10/16/2026 16:14 | 100 | 44.11 |
| 10/16/2026 16:14 | 1 | 44.11 |
| 10/16/2026 16:13 | 41 | 44.105 |
| 10/16/2026 16:13 | 18 | 44.055 |
| 10/16/2026 16:13 | 5 | 44.07 |
| 10/16/2026 16:13 | 79 | 44.07 |
| 10/16/2026 16:13 | 12 | 44.07 |
| 10/16/2026 16:13 | 5 | 44.045 |
| 10/16/2026 16:13 | 15 | 44.045 |
| 10/16/2026 16:13 | 1 | 44.045 |
| 10/16/2026 16:13 | 22 | 44.045 |
| 10/16/2026 16:13 | 5 | 44.045 |
| 10/16/2026 16:13 | 4 | 44.04 |
| 10/16/2026 16:13 | 100 | 44.035 |
| 10/16/2026 16:11 | 20 | 43.93 |
| 10/16/2026 16:11 | 5 | 43.93 |
| 10/16/2026 16:11 | 12 | 43.97 |
| 10/16/2026 16:10 | 4 | 43.97 |
| 10/16/2026 16:10 | 7 | 43.97 |
| 10/16/2026 16:10 | 11 | 43.97 |
| 10/16/2026 16:10 | 99 | 44.08 |
| 10/16/2026 16:10 | 1 | 44.08 |
| 10/16/2026 16:10 | 50 | 44.07 |
| 10/16/2026 16:10 | 50 | 44.07 |
| 10/16/2026 16:10 | 50 | 44.07 |
| 10/16/2026 16:10 | 32 | 44.07 |
| 10/16/2026 16:10 | 66 | 44.07 |
| 10/16/2026 16:10 | 42 | 44.06 |
| 10/16/2026 16:10 | 58 | 44.06 |
| 10/16/2026 16:10 | 50 | 44.06 |
| 10/16/2026 16:10 | 2 | 44.07 |
| 10/16/2026 16:10 | 10 | 43.77 |
| 10/16/2026 16:10 | 20 | 43.77 |
| 10/16/2026 16:10 | 5 | 43.61 |
| 10/16/2026 16:10 | 95 | 43.61 |
| 10/16/2026 16:10 | 4 | 43.61 |
| 10/16/2026 16:10 | 18 | 43.61 |
| 10/16/2026 16:10 | 30 | 43.61 |
| 10/16/2026 16:10 | 14 | 43.61 |
| 10/16/2026 16:10 | 7 | 43.61 |
| 10/16/2026 16:10 | 26 | 43.61 |
| 10/16/2026 16:10 | 4 | 43.61 |
| 10/16/2026 16:10 | 100 | 43.61 |
| 10/16/2026 16:10 | 100 | 43.65 |
| 10/16/2026 16:10 | 90 | 43.63 |
| 10/16/2026 16:10 | 132 | 43.61 |
| 10/16/2026 16:10 | 26 | 43.61 |
| 10/16/2026 16:10 | 300 | 43.57 |
| 10/16/2026 16:10 | 74 | 43.61 |
| 10/16/2026 16:10 | 100 | 43.61 |
| 10/16/2026 16:10 | 26 | 43.61 |
| 10/16/2026 16:10 | 10 | 43.61 |
| 10/16/2026 16:10 | 300 | 43.56 |
| 10/16/2026 16:10 | 110 | 43.63 |
| 10/16/2026 16:10 | 100 | 43.62 |
| 10/16/2026 16:10 | 20 | 43.61 |
| 10/16/2026 16:10 | 1 | 43.57 |
| 10/16/2026 16:10 | 1 | 43.56 |
| 10/16/2026 16:10 | 30 | 43.54 |
| 10/16/2026 16:10 | 10 | 43.54 |
| 10/16/2026 16:10 | 40 | 43.54 |
| 10/16/2026 16:10 | 20 | 43.54 |
| 10/16/2026 16:10 | 20 | 43.54 |
| 10/16/2026 16:10 | 10 | 43.54 |
| 10/16/2026 16:10 | 34 | 43.54 |
| 10/16/2026 16:10 | 100 | 43.47 |
| 10/16/2026 16:10 | 50 | 43.45 |
| 10/16/2026 16:10 | 285 | 43.46 |
| 10/16/2026 16:10 | 100 | 43.46 |
| 10/16/2026 16:10 | 94 | 43.46 |
| 10/16/2026 16:10 | 6 | 43.46 |
| 10/16/2026 16:10 | 43 | 43.46 |
| 10/16/2026 16:10 | 8 | 43.53 |
| 10/16/2026 16:10 | 125 | 43.52 |
| 10/16/2026 16:10 | 13 | 43.53 |
| 10/16/2026 16:10 | 3 | 43.52 |
| 10/16/2026 16:10 | 20 | 43.52 |
| 10/16/2026 16:10 | 43 | 43.37 |
| 10/16/2026 16:10 | 200 | 43.37 |
| 10/16/2026 16:10 | 200 | 43.42 |
| 10/16/2026 16:10 | 10 | 43.48 |
| 10/16/2026 16:10 | 7 | 43.48 |
| 10/16/2026 16:10 | 125 | 43.37 |
| 10/16/2026 16:10 | 7 | 43.37 |
| 10/16/2026 16:10 | 51 | 43.37 |
| 10/16/2026 16:10 | 6 | 43.37 |
| 10/16/2026 16:10 | 94 | 43.37 |
| 10/16/2026 16:10 | 6 | 43.37 |
| 10/16/2026 16:10 | 94 | 43.37 |
| 10/16/2026 16:10 | 6 | 43.37 |
| 10/16/2026 16:10 | 13 | 43.35 |
| 10/16/2026 16:10 | 19 | 43.37 |
| 10/16/2026 16:10 | 6 | 43.37 |
| 10/16/2026 16:10 | 19 | 43.345 |
| 10/16/2026 16:10 | 20 | 43.345 |
| 10/16/2026 16:10 | 20 | 43.345 |
| 10/16/2026 16:10 | 1 | 43.345 |
| 10/16/2026 16:10 | 70 | 43.345 |
| 10/16/2026 16:10 | 2 | 43.345 |
| 10/16/2026 16:10 | 13 | 43.345 |
| 10/16/2026 16:10 | 43 | 43.38 |
| 10/16/2026 16:10 | 1 | 43.38 |
| 10/16/2026 16:10 | 100 | 43.30 |
| 10/16/2026 16:09 | 67 | 43.40 |
| 10/16/2026 16:09 | 67 | 43.30 |
| 10/16/2026 16:09 | 25 | 43.29 |
| 10/16/2026 16:09 | 6 | 43.30 |
| 10/16/2026 16:09 | 25 | 43.30 |
| 10/16/2026 16:09 | 1 | 43.30 |
| 10/16/2026 16:09 | 4 | 43.30 |
| 10/16/2026 16:09 | 16 | 43.30 |
| 10/16/2026 16:09 | 25 | 43.30 |
| 10/16/2026 16:09 | 11 | 43.355 |
| 10/16/2026 16:09 | 11 | 43.36 |
| 10/16/2026 16:09 | 11 | 43.36 |
| 10/16/2026 16:09 | 11 | 43.36 |
| 10/16/2026 16:09 | 11 | 43.39 |
| 10/16/2026 16:09 | 1 | 43.39 |
| 10/16/2026 16:09 | 4 | 43.41 |
| 10/16/2026 16:09 | 5 | 43.42 |
| 10/16/2026 16:09 | 3 | 43.42 |
| 10/16/2026 16:09 | 17 | 43.42 |
| 10/16/2026 16:09 | 3 | 43.42 |
| 10/16/2026 16:09 | 37 | 43.42 |
| 10/16/2026 16:09 | 60 | 43.42 |
| 10/16/2026 16:09 | 3 | 43.415 |
| 10/16/2026 16:09 | 17 | 43.415 |
| 10/16/2026 16:09 | 40 | 43.415 |
| 10/16/2026 16:09 | 60 | 43.42 |
| 10/16/2026 16:09 | 1 | 43.42 |
| 10/16/2026 16:09 | 4 | 43.42 |
| 10/16/2026 16:09 | 4 | 43.42 |
| 10/16/2026 16:09 | 31 | 43.42 |
| 10/16/2026 16:09 | 125 | 43.43 |
| 10/16/2026 16:08 | 25 | 43.50 |
| 10/16/2026 16:08 | 1 | 43.46 |
| 10/16/2026 16:08 | 1 | 43.51 |
| 10/16/2026 16:08 | 35 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 1 | 43.52 |
| 10/16/2026 16:08 | 200 | 43.55 |
| 10/16/2026 16:08 | 100 | 43.55 |
| 10/16/2026 16:08 | 5 | 43.65 |
| 10/16/2026 16:08 | 100 | 43.56 |
| 10/16/2026 16:07 | 18 | 43.65 |
| 10/16/2026 16:07 | 1 | 43.67 |
| 10/16/2026 16:07 | 43 | 43.68 |
| 10/16/2026 16:07 | 10 | 43.70 |
| 10/16/2026 16:07 | 1 | 43.70 |
| 10/16/2026 16:07 | 6 | 43.73 |
| 10/16/2026 16:07 | 7 | 43.73 |
| 10/16/2026 16:07 | 48 | 43.80 |
| 10/16/2026 16:07 | 16 | 43.73 |
| 10/16/2026 16:07 | 10 | 43.78 |
| 10/16/2026 16:07 | 100 | 43.83 |
| 10/16/2026 16:07 | 100 | 43.83 |
| 10/16/2026 16:07 | 100 | 43.91 |
| 10/16/2026 16:07 | 100 | 43.955 |
| 10/16/2026 16:07 | 10 | 43.825 |
| 10/16/2026 16:06 | 4 | 43.785 |
| 10/16/2026 16:06 | 29 | 43.785 |
| 10/16/2026 16:06 | 1 | 43.735 |
| 10/16/2026 16:06 | 1 | 43.73 |
| 10/16/2026 16:06 | 100 | 43.76 |
| 10/16/2026 16:05 | 4 | 43.935 |
| 10/16/2026 16:05 | 4 | 43.935 |
| 10/16/2026 16:05 | 21 | 43.935 |
| 10/16/2026 16:05 | 1 | 43.935 |
| 10/16/2026 16:05 | 20 | 43.935 |
| 10/16/2026 16:05 | 28 | 43.935 |
| 10/16/2026 16:05 | 30 | 43.935 |
| 10/16/2026 16:05 | 4 | 43.94 |
| 10/16/2026 16:04 | 1 | 43.94 |
| 10/16/2026 16:04 | 214 | 43.79 |
| 10/16/2026 16:04 | 5 | 43.81 |
| 10/16/2026 16:04 | 5 | 44.00 |
| 10/16/2026 16:04 | 1 | 43.83 |
| 10/16/2026 16:04 | 90 | 43.83 |
| 10/16/2026 16:04 | 2 | 43.83 |
| 10/16/2026 16:04 | 10 | 44.00 |
| 10/16/2026 16:04 | 10 | 44.00 |
| 10/16/2026 16:04 | 100 | 44.04 |
| 10/16/2026 16:04 | 6 | 44.05 |
| 10/16/2026 16:04 | 9 | 44.05 |
| 10/16/2026 16:04 | 100 | 44.05 |
| 10/16/2026 16:03 | 25 | 44.14 |
| 10/16/2026 16:03 | 6 | 44.14 |
| 10/16/2026 16:03 | 19 | 44.14 |
| 10/16/2026 16:03 | 25 | 44.14 |
| 10/16/2026 16:03 | 25 | 44.14 |
| 10/16/2026 16:03 | 3 | 44.14 |
| 10/16/2026 16:03 | 22 | 44.14 |
| 10/16/2026 16:03 | 25 | 44.14 |
| 10/16/2026 16:03 | 25 | 44.14 |
| 10/16/2026 16:03 | 12 | 44.22 |
| 10/16/2026 16:03 | 1 | 44.22 |
| 10/16/2026 16:03 | 47 | 44.25 |
| 10/16/2026 16:03 | 53 | 44.25 |
| 10/16/2026 16:03 | 47 | 44.26 |
| 10/16/2026 16:03 | 47 | 44.26 |
| 10/16/2026 16:03 | 82 | 44.26 |
| 10/16/2026 16:03 | 82 | 44.26 |
| 10/16/2026 16:03 | 9 | 44.27 |
| 10/16/2026 16:03 | 7 | 44.27 |
| 10/16/2026 16:03 | 43 | 44.27 |
| 10/16/2026 16:03 | 57 | 44.27 |
| 10/16/2026 16:03 | 100 | 44.29 |
| 10/16/2026 16:03 | 31 | 44.29 |
| 10/16/2026 16:03 | 9 | 44.29 |
| 10/16/2026 16:03 | 9 | 44.285 |
| 10/16/2026 16:03 | 100 | 43.86 |
| 10/16/2026 16:03 | 1651 | 43.86 |
| 10/16/2026 16:03 | 48 | 43.86 |
| 10/16/2026 16:03 | 100 | 43.86 |
| 10/16/2026 16:03 | 100 | 43.87 |
| 10/16/2026 16:03 | 300 | 43.92 |
| 10/16/2026 16:03 | 100 | 43.96 |
| 10/16/2026 16:03 | 10 | 43.99 |
| 10/16/2026 16:03 | 25 | 43.99 |
| 10/16/2026 16:02 | 10 | 43.86 |
| 10/16/2026 16:02 | 4 | 43.90 |
| 10/16/2026 16:02 | 6 | 43.96 |
| 10/16/2026 16:02 | 5 | 43.95 |
| 10/16/2026 16:02 | 1 | 43.97 |
| 10/16/2026 16:02 | 18 | 44.00 |
| 10/16/2026 16:02 | 58 | 44.01 |
| 10/16/2026 16:02 | 6 | 44.09 |
| 10/16/2026 16:02 | 100 | 44.09 |
| 10/16/2026 16:02 | 100 | 44.09 |
| 10/16/2026 16:01 | 100 | 44.24 |
| 10/16/2026 16:01 | 100 | 44.25 |
| 10/16/2026 16:01 | 100 | 44.25 |
| 10/16/2026 16:01 | 100 | 44.26 |
| 10/16/2026 16:01 | 1 | 44.26 |
| 10/16/2026 16:01 | 4 | 44.26 |
| 10/16/2026 16:01 | 10 | 44.26 |
| 10/16/2026 16:01 | 100 | 44.27 |
| 10/16/2026 16:01 | 4 | 44.42 |
| 10/16/2026 16:01 | 69 | 44.42 |
| 10/16/2026 16:01 | 100 | 44.42 |
| 10/16/2026 16:01 | 4 | 44.42 |
| 10/16/2026 16:01 | 91 | 44.42 |
| 10/16/2026 16:01 | 9 | 44.42 |
| 10/16/2026 16:01 | 95 | 44.40 |
| 10/16/2026 16:01 | 5 | 44.40 |
| 10/16/2026 16:01 | 13 | 44.37 |
| 10/16/2026 16:01 | 87 | 44.37 |
| 10/16/2026 16:01 | 40 | 44.37 |
| 10/16/2026 16:01 | 13 | 44.36 |
| 10/16/2026 16:01 | 2 | 44.36 |
| 10/16/2026 16:01 | 88 | 44.36 |
| 10/16/2026 16:01 | 2 | 44.36 |
| 10/16/2026 16:01 | 132 | 44.36 |
| 10/16/2026 16:01 | 13 | 44.36 |
| 10/16/2026 16:01 | 7 | 44.36 |
| 10/16/2026 16:01 | 6 | 44.14 |
| 10/16/2026 16:01 | 4 | 44.31 |
| 10/16/2026 16:01 | 98 | 44.235 |
| 10/16/2026 16:01 | 2 | 44.235 |
| 10/16/2026 16:01 | 2 | 44.235 |
| 10/16/2026 16:01 | 5 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 1 | 44.235 |
| 10/16/2026 16:01 | 1 | 44.235 |
| 10/16/2026 16:01 | 3 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 6 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 25 | 44.235 |
| 10/16/2026 16:01 | 5 | 44.18 |
| 10/16/2026 16:01 | 7 | 44.20 |
| 10/16/2026 16:00 | 7 | 44.23 |
| 10/16/2026 16:00 | 4 | 44.23 |
| 10/16/2026 16:00 | 6 | 44.23 |
| 10/16/2026 16:00 | 5 | 44.23 |
| 10/16/2026 16:00 | 4 | 44.25 |
| 10/16/2026 16:00 | 19 | 44.25 |
| 10/16/2026 16:00 | 201 | 44.26 |
| 10/16/2026 16:00 | 4 | 44.25 |
| 10/16/2026 16:00 | 8 | 44.25 |
| 10/16/2026 16:00 | 9 | 44.25 |
| 10/16/2026 16:00 | 5 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 17 | 44.25 |
| 10/16/2026 16:00 | 1 | 44.25 |
| 10/16/2026 16:00 | 7 | 44.25 |
| 10/16/2026 16:00 | 5 | 44.25 |
| 10/16/2026 16:00 | 17 | 44.25 |
| 10/16/2026 16:00 | 3 | 44.25 |
| 10/16/2026 16:00 | 12 | 44.25 |
| 10/16/2026 16:00 | 13 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 25 | 44.25 |
| 10/16/2026 16:00 | 7 | 44.25 |
| 10/16/2026 16:00 | 5 | 44.25 |
| 10/16/2026 15:59 | 4 | 44.25 |
| 10/16/2026 15:59 | 9 | 44.25 |
| 10/16/2026 15:59 | 7 | 44.25 |
| 10/16/2026 15:59 | 42 | 44.255 |
| 10/16/2026 15:59 | 5 | 44.255 |
| 10/16/2026 15:59 | 1 | 44.255 |
| 10/16/2026 15:59 | 39 | 44.29 |
| 10/16/2026 15:59 | 14 | 44.095 |
| 10/16/2026 15:59 | 11 | 44.095 |
| 10/16/2026 15:59 | 1 | 44.38 |
| 10/16/2026 15:59 | 1 | 44.38 |
| 10/16/2026 15:59 | 1 | 44.26 |
| 10/16/2026 15:59 | 40 | 44.26 |
| 10/16/2026 15:59 | 1 | 44.26 |
| 10/16/2026 15:59 | 25 | 44.26 |
| 10/16/2026 15:59 | 1 | 44.295 |
| 10/16/2026 15:58 | 1 | 44.42 |
| 10/16/2026 15:58 | 6 | 44.42 |
| 10/16/2026 15:58 | 16 | 44.47 |
| 10/16/2026 15:58 | 7 | 44.47 |
| 10/16/2026 15:58 | 21 | 44.46 |
| 10/16/2026 15:58 | 71 | 44.46 |
| 10/16/2026 15:58 | 8 | 44.46 |
| 10/16/2026 15:58 | 5 | 44.45 |
| 10/16/2026 15:58 | 86 | 44.46 |
| 10/16/2026 15:58 | 100 | 44.425 |
| 10/16/2026 15:58 | 6 | 44.46 |
| 10/16/2026 15:58 | 81 | 44.45 |
| 10/16/2026 15:58 | 25 | 44.45 |
| 10/16/2026 15:58 | 100 | 44.45 |
| 10/16/2026 15:58 | 24 | 44.45 |
| 10/16/2026 15:58 | 16 | 44.45 |
| 10/16/2026 15:58 | 100 | 44.45 |
| 10/16/2026 15:58 | 23 | 44.44 |
| 10/16/2026 15:58 | 4 | 44.43 |
| 10/16/2026 15:58 | 20 | 44.41 |
| 10/16/2026 15:58 | 173 | 44.39 |
| 10/16/2026 15:58 | 1 | 44.39 |
| 10/16/2026 15:58 | 1 | 44.39 |
| 10/16/2026 15:58 | 23 | 44.42 |
| 10/16/2026 15:58 | 100 | 44.40 |
| 10/16/2026 15:58 | 54 | 44.22 |
| 10/16/2026 15:58 | 14 | 44.31 |
| 10/16/2026 15:58 | 26 | 44.31 |
| 10/16/2026 15:58 | 14 | 44.31 |
| 10/16/2026 15:58 | 2 | 44.17 |
| 10/16/2026 15:58 | 1 | 44.265 |
| 10/16/2026 15:58 | 12 | 44.265 |
| 10/16/2026 15:58 | 6 | 44.265 |
| 10/16/2026 15:58 | 19 | 44.265 |
| 10/16/2026 15:58 | 3 | 44.265 |
| 10/16/2026 15:58 | 15 | 44.265 |
| 10/16/2026 15:58 | 7 | 44.265 |
| 10/16/2026 15:58 | 2 | 44.265 |
| 10/16/2026 15:58 | 25 | 44.265 |
| 10/16/2026 15:58 | 25 | 44.265 |
| 10/16/2026 15:58 | 25 | 44.265 |
| 10/16/2026 15:58 | 25 | 44.265 |
| 10/16/2026 15:57 | 1 | 44.30 |
| 10/16/2026 15:57 | 54 | 44.33 |
| 10/16/2026 15:57 | 4 | 44.33 |
| 10/16/2026 15:57 | 111 | 44.355 |
| 10/16/2026 15:57 | 1 | 44.355 |
| 10/16/2026 15:57 | 40 | 44.49 |
| 10/16/2026 15:57 | 2 | 44.50 |
| 10/16/2026 15:57 | 15 | 44.50 |
| 10/16/2026 15:57 | 25 | 44.755 |
| 10/16/2026 15:57 | 3 | 44.56 |
| 10/16/2026 15:57 | 1 | 44.69 |
| 10/16/2026 15:57 | 17 | 44.69 |
| 10/16/2026 15:57 | 1 | 44.70 |
| 10/16/2026 15:57 | 1 | 44.71 |
| 10/16/2026 15:57 | 1 | 44.72 |
| 10/16/2026 15:57 | 16 | 44.72 |
| 10/16/2026 15:57 | 1 | 44.72 |
| 10/16/2026 15:57 | 10 | 44.72 |
| 10/16/2026 15:57 | 100 | 44.72 |
| 10/16/2026 15:57 | 100 | 44.72 |
| 10/16/2026 15:57 | 18 | 44.74 |
| 10/16/2026 15:56 | 32 | 45.00 |
| 10/16/2026 15:56 | 15 | 45.00 |
| 10/16/2026 15:55 | 8 | 45.14 |
| 10/16/2026 15:55 | 100 | 45.14 |
| 10/16/2026 15:55 | 27 | 45.14 |
| 10/16/2026 15:55 | 29 | 45.14 |
| 10/16/2026 15:55 | 1 | 45.14 |
| 10/16/2026 15:55 | 10 | 45.15 |
| 10/16/2026 15:55 | 10 | 45.15 |
| 10/16/2026 15:55 | 100 | 45.15 |
| 10/16/2026 15:55 | 10 | 45.17 |
| 10/16/2026 15:55 | 1 | 45.17 |
| 10/16/2026 15:55 | 10 | 45.20 |
| 10/16/2026 15:55 | 6 | 45.20 |
| 10/16/2026 15:55 | 100 | 45.36 |
| 10/16/2026 15:55 | 25 | 45.36 |
| 10/16/2026 15:55 | 75 | 45.36 |
| 10/16/2026 15:55 | 125 | 45.37 |
| 10/16/2026 15:55 | 100 | 45.38 |
| 10/16/2026 15:55 | 25 | 45.475 |
| 10/16/2026 15:55 | 2 | 45.475 |
| 10/16/2026 15:55 | 2 | 45.475 |
| 10/16/2026 15:54 | 100 | 45.48 |
| 10/16/2026 15:54 | 100 | 45.48 |
| 10/16/2026 15:54 | 100 | 45.48 |
| 10/16/2026 15:53 | 14 | 45.49 |
| 10/16/2026 15:53 | 11 | 45.49 |
| 10/16/2026 15:53 | 25 | 45.49 |
| 10/16/2026 15:53 | 25 | 45.49 |
| 10/16/2026 15:52 | 100 | 45.44 |
| 10/16/2026 15:52 | 1 | 45.45 |
| 10/16/2026 15:52 | 200 | 45.50 |
| 10/16/2026 15:52 | 44 | 45.55 |
| 10/16/2026 15:52 | 1 | 45.59 |
| 10/16/2026 15:52 | 20 | 45.60 |
| 10/16/2026 15:52 | 43 | 45.63 |
| 10/16/2026 15:52 | 25 | 45.81 |
| 10/16/2026 15:52 | 25 | 45.81 |
| 10/16/2026 15:52 | 25 | 45.81 |
| 10/16/2026 15:52 | 100 | 45.84 |
| 10/16/2026 15:51 | 6 | 45.85 |
| 10/16/2026 15:51 | 15 | 45.85 |
| 10/16/2026 15:51 | 10 | 45.84 |
| 10/16/2026 15:51 | 18 | 45.84 |
| 10/16/2026 15:51 | 40 | 45.85 |
| 10/16/2026 15:51 | 20 | 45.85 |
| 10/16/2026 15:51 | 63 | 46.10 |
| 10/16/2026 15:51 | 237 | 46.10 |
| 10/16/2026 15:51 | 100 | 46.11 |
| 10/16/2026 15:51 | 1 | 46.11 |
| 10/16/2026 15:51 | 18 | 46.11 |
| 10/16/2026 15:51 | 44 | 46.13 |
| 10/16/2026 15:51 | 1 | 46.21 |
| 10/16/2026 15:51 | 1 | 46.22 |
| 10/16/2026 15:51 | 5 | 46.25 |
| 10/16/2026 15:51 | 95 | 46.25 |
| 10/16/2026 15:51 | 5 | 46.26 |
| 10/16/2026 15:50 | 2 | 46.33 |
| 10/16/2026 15:50 | 25 | 46.485 |
| 10/16/2026 15:50 | 25 | 46.485 |
| 10/16/2026 15:50 | 25 | 46.485 |
| 10/16/2026 15:50 | 100 | 46.47 |
| 10/16/2026 15:50 | 100 | 46.47 |
| 10/16/2026 15:49 | 5 | 46.53 |
| 10/16/2026 15:49 | 100 | 46.70 |
| 10/16/2026 15:49 | 60 | 46.69 |
| 10/16/2026 15:49 | 100 | 46.70 |
| 10/16/2026 15:49 | 1 | 46.90 |
| 10/16/2026 15:49 | 1 | 46.83 |
| 10/16/2026 15:49 | 46 | 46.82 |
| 10/16/2026 15:49 | 18 | 46.82 |
| 10/16/2026 15:49 | 99 | 46.82 |
| 10/16/2026 15:49 | 1 | 46.82 |
| 10/16/2026 15:49 | 15 | 46.80 |
| 10/16/2026 15:49 | 185 | 46.80 |
| 10/16/2026 15:49 | 15 | 46.79 |
| 10/16/2026 15:49 | 29 | 46.71 |
| 10/16/2026 15:49 | 50 | 46.71 |
| 10/16/2026 15:49 | 21 | 46.71 |
| 10/16/2026 15:49 | 79 | 46.70 |
| 10/16/2026 15:49 | 96 | 46.58 |
| 10/16/2026 15:48 | 4 | 46.46 |
| 10/16/2026 15:48 | 4 | 46.56 |
| 10/16/2026 15:48 | 4 | 46.56 |
| 10/16/2026 15:48 | 2 | 46.56 |
| 10/16/2026 15:48 | 100 | 46.56 |
| 10/16/2026 15:48 | 4 | 46.56 |
| 10/16/2026 15:48 | 100 | 46.56 |
| 10/16/2026 15:48 | 4 | 46.56 |
| 10/16/2026 15:48 | 82 | 46.55 |
| 10/16/2026 15:48 | 20 | 46.33 |
| 10/16/2026 15:48 | 1 | 46.34 |
| 10/16/2026 15:47 | 7 | 46.82 |
| 10/16/2026 15:47 | 18 | 46.82 |
| 10/16/2026 15:47 | 100 | 46.81 |
| 10/16/2026 15:47 | 62 | 46.33 |
| 10/16/2026 15:47 | 10 | 46.34 |
| 10/16/2026 15:47 | 1 | 46.34 |
| 10/16/2026 15:47 | 100 | 46.40 |
| 10/16/2026 15:47 | 100 | 46.41 |
| 10/16/2026 15:47 | 10 | 46.41 |
| 10/16/2026 15:47 | 1 | 46.41 |
| 10/16/2026 15:47 | 10 | 46.44 |
| 10/16/2026 15:47 | 100 | 46.46 |
| 10/16/2026 15:47 | 1 | 46.96 |
| 10/16/2026 15:47 | 36 | 46.77 |
| 10/16/2026 15:47 | 64 | 46.77 |
| 10/16/2026 15:47 | 281 | 46.77 |
| 10/16/2026 15:47 | 100 | 46.77 |
| 10/16/2026 15:47 | 281 | 46.77 |
| 10/16/2026 15:47 | 80 | 46.79 |
| 10/16/2026 15:47 | 100 | 46.79 |
| 10/16/2026 15:47 | 45 | 46.79 |
| 10/16/2026 15:47 | 245 | 46.79 |
| 10/16/2026 15:47 | 110 | 46.79 |
| 10/16/2026 15:47 | 80 | 46.79 |
| 10/16/2026 15:47 | 10 | 46.79 |
| 10/16/2026 15:47 | 10 | 46.79 |
| 10/16/2026 15:47 | 90 | 46.78 |
| 10/16/2026 15:47 | 10 | 46.78 |
| 10/16/2026 15:47 | 100 | 46.76 |
| 10/16/2026 15:47 | 20 | 46.61 |
| 10/16/2026 15:47 | 5 | 46.545 |
| 10/16/2026 15:47 | 2 | 46.59 |
| 10/16/2026 15:47 | 98 | 46.59 |
| 10/16/2026 15:47 | 2 | 46.60 |
| 10/16/2026 15:47 | 4 | 46.955 |
| 10/16/2026 15:45 | 2 | 47.02 |
| 10/16/2026 15:44 | 3 | 47.04 |
| 10/16/2026 15:42 | 100 | 47.08 |
| 10/16/2026 15:42 | 1 | 47.10 |
| 10/16/2026 15:42 | 1 | 47.24 |
| 10/16/2026 15:42 | 10 | 47.27 |
| 10/16/2026 15:42 | 100 | 47.27 |
| 10/16/2026 15:42 | 65 | 47.27 |
| 10/16/2026 15:42 | 35 | 47.27 |
| 10/16/2026 15:42 | 100 | 47.28 |
| 10/16/2026 15:42 | 125 | 47.28 |
| 10/16/2026 15:42 | 100 | 47.29 |
| 10/16/2026 15:42 | 72 | 47.575 |
| 10/16/2026 15:42 | 100 | 47.39 |
| 10/16/2026 15:42 | 100 | 47.44 |
| 10/16/2026 15:42 | 99 | 47.45 |
| 10/16/2026 15:42 | 1 | 47.45 |
| 10/16/2026 15:41 | 44 | 47.50 |
| 10/16/2026 15:41 | 10 | 47.50 |
| 10/16/2026 15:41 | 38 | 47.85 |
| 10/16/2026 15:41 | 32 | 47.85 |
| 10/16/2026 15:41 | 100 | 47.86 |
| 10/16/2026 15:41 | 135 | 47.89 |
| 10/16/2026 15:41 | 26 | 48.02 |
| 10/16/2026 15:41 | 92 | 48.02 |
| 10/16/2026 15:41 | 100 | 48.02 |
| 10/16/2026 15:41 | 11 | 48.02 |
| 10/16/2026 15:41 | 100 | 47.88 |
| 10/16/2026 15:41 | 5 | 47.91 |
| 10/16/2026 15:41 | 2 | 48.01 |
| 10/16/2026 15:41 | 1 | 48.00 |
| 10/16/2026 15:41 | 100 | 48.03 |
| 10/16/2026 15:41 | 82 | 48.03 |
| 10/16/2026 15:41 | 18 | 48.03 |
| 10/16/2026 15:41 | 2 | 48.04 |
| 10/16/2026 15:40 | 91 | 48.05 |
| 10/16/2026 15:40 | 8 | 48.07 |
| 10/16/2026 15:40 | 4 | 48.21 |
| 10/16/2026 15:40 | 20 | 47.89 |
| 10/16/2026 15:39 | 4 | 48.345 |
| 10/16/2026 15:38 | 5 | 48.355 |
| 10/16/2026 15:38 | 3 | 48.355 |
| 10/16/2026 15:37 | 4 | 48.52 |
| 10/16/2026 15:37 | 10 | 48.52 |
| 10/16/2026 15:37 | 4 | 48.62 |
| 10/16/2026 15:37 | 1 | 48.53 |
| 10/16/2026 15:37 | 4 | 48.32 |
| 10/16/2026 15:36 | 1 | 48.12 |
| 10/16/2026 15:36 | 100 | 48.05 |
| 10/16/2026 15:36 | 100 | 47.79 |
| 10/16/2026 15:36 | 76 | 47.80 |
| 10/16/2026 15:36 | 24 | 47.80 |
| 10/16/2026 15:36 | 4 | 47.80 |
| 10/16/2026 15:36 | 100 | 47.80 |
| 10/16/2026 15:36 | 1 | 47.80 |
| 10/16/2026 15:36 | 100 | 47.90 |
| 10/16/2026 15:36 | 2 | 47.90 |
| 10/16/2026 15:36 | 100 | 47.86 |
| 10/16/2026 15:36 | 2 | 47.87 |
| 10/16/2026 15:36 | 34 | 47.87 |
| 10/16/2026 15:36 | 100 | 47.87 |
| 10/16/2026 15:36 | 2 | 47.88 |
| 10/16/2026 15:36 | 10 | 48.17 |
| 10/16/2026 15:36 | 10 | 48.17 |
| 10/16/2026 15:36 | 10 | 48.17 |
| 10/16/2026 15:36 | 34 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 10 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 32 | 48.17 |
| 10/16/2026 15:36 | 39 | 48.17 |
| 10/16/2026 15:36 | 25 | 48.17 |
| 10/16/2026 15:36 | 54 | 48.16 |
| 10/16/2026 15:36 | 77 | 48.16 |
| 10/16/2026 15:35 | 14 | 48.73 |
| 10/16/2026 15:34 | 13 | 47.86 |
| 10/16/2026 15:34 | 43 | 47.86 |
| 10/16/2026 15:34 | 18 | 47.86 |
| 10/16/2026 15:34 | 15 | 47.86 |
| 10/16/2026 15:34 | 3 | 47.86 |
| 10/16/2026 15:34 | 3 | 47.85 |
| 10/16/2026 15:33 | 100 | 48.64 |
| 10/16/2026 15:30 | 2 | 49.28 |
| 10/16/2026 15:30 | 1 | 49.00 |
| 10/16/2026 15:30 | 66 | 49.12 |
| 10/16/2026 15:30 | 25 | 49.12 |
| 10/16/2026 15:30 | 109 | 49.12 |
| 10/16/2026 15:30 | 20 | 49.12 |
| 10/16/2026 15:30 | 64 | 49.04 |
| 10/16/2026 15:30 | 111 | 49.04 |
| 10/16/2026 15:30 | 25 | 49.04 |
| 10/16/2026 15:30 | 9385 | 49.04 |
| 10/16/2026 15:30 | 16 | 49.04 |
| 10/16/2026 14:54 | 1 | 49.06 |
| 10/16/2026 13:32 | 1 | 49.57 |
| 10/16/2026 13:32 | 50 | 49.58 |
| 10/16/2026 13:32 | 1 | 49.58 |
| 10/16/2026 13:32 | 1 | 49.58 |
| 10/16/2026 13:32 | 1 | 49.60 |
| 10/16/2026 13:32 | 1 | 49.60 |
| 10/16/2026 13:32 | 1 | 49.60 |
| 10/16/2026 13:31 | 100 | 49.75 |