Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:17
|
Geld
22.11.2024 -
16:56:22
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.3500
+0.30
(
+0.97% )
|
31.1000
|
100 |
37.6000
|
260 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:28 | 24 | 31.3500 |
| 11/22/2024 17:28 | 6 | 31.3500 |
| 11/22/2024 17:28 | 14 | 31.3500 |
| 11/22/2024 17:28 | 20 | 31.3500 |
| 11/22/2024 17:20 | 14 | 31.4000 |
| 11/22/2024 17:20 | 38 | 31.3000 |
| 11/22/2024 17:20 | 26 | 31.3500 |
| 11/22/2024 17:20 | 7 | 31.3500 |
| 11/22/2024 17:20 | 8 | 31.3500 |
| 11/22/2024 17:20 | 7 | 31.3500 |
| 11/22/2024 17:20 | 30 | 31.3500 |
| 11/22/2024 17:20 | 5 | 31.3500 |
| 11/22/2024 17:20 | 62 | 31.3500 |
| 11/22/2024 17:17 | 1 | 31.3500 |
| 11/22/2024 17:17 | 12 | 31.3500 |
| 11/22/2024 17:16 | 21 | 31.3500 |
| 11/22/2024 17:13 | 4 | 31.3500 |
| 11/22/2024 17:13 | 29 | 31.3500 |
| 11/22/2024 17:13 | 14 | 31.3500 |
| 11/22/2024 17:00 | 18 | 31.4500 |
| 11/22/2024 17:00 | 1 | 31.4000 |
| 11/22/2024 17:00 | 2 | 31.4000 |
| 11/22/2024 17:00 | 2 | 31.4000 |
| 11/22/2024 17:00 | 8 | 31.4000 |
| 11/22/2024 16:54 | 10 | 31.3500 |
| 11/22/2024 16:54 | 3 | 31.3500 |
| 11/22/2024 16:51 | 1 | 31.3500 |
| 11/22/2024 16:48 | 3 | 31.3000 |
| 11/22/2024 16:48 | 5 | 31.3000 |
| 11/22/2024 16:48 | 4 | 31.3000 |