Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:24
|
Geld
06.03.2026 -
17:47:43
|
Geld Volumen |
Brief
06.03.2026 -
17:47:43
|
Brief Volumen |
|---|---|---|---|---|
|
25.5000
-1.40
(
-5.20% )
|
25.3500
|
73 |
45.0000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 12 | 25.7500 |
| 03/06/2026 17:29 | 7 | 25.8000 |
| 03/06/2026 17:28 | 54 | 25.8000 |
| 03/06/2026 17:28 | 24 | 25.8500 |
| 03/06/2026 17:28 | 12 | 25.8500 |
| 03/06/2026 17:28 | 35 | 25.7500 |
| 03/06/2026 17:28 | 44 | 25.7500 |
| 03/06/2026 17:28 | 4 | 25.7500 |
| 03/06/2026 17:26 | 2 | 25.9000 |
| 03/06/2026 17:19 | 49 | 25.8000 |
| 03/06/2026 17:19 | 2 | 25.8000 |
| 03/06/2026 17:11 | 102 | 25.8500 |
| 03/06/2026 17:11 | 31 | 25.8500 |
| 03/06/2026 17:10 | 104 | 25.9000 |
| 03/06/2026 17:10 | 47 | 25.9500 |
| 03/06/2026 17:10 | 104 | 25.9500 |
| 03/06/2026 17:10 | 27 | 25.9500 |
| 03/06/2026 17:10 | 5 | 25.9500 |
| 03/06/2026 17:06 | 1 | 26.1500 |
| 03/06/2026 17:01 | 70 | 26.0500 |
| 03/06/2026 17:01 | 4 | 26.0000 |
| 03/06/2026 17:01 | 45 | 26.0000 |
| 03/06/2026 17:01 | 26 | 26.0000 |
| 03/06/2026 17:01 | 51 | 26.0000 |
| 03/06/2026 17:01 | 22 | 25.9500 |
| 03/06/2026 16:58 | 100 | 25.89401 |
| 03/06/2026 16:57 | 100 | 25.9500 |
| 03/06/2026 16:57 | 33 | 25.9500 |
| 03/06/2026 16:57 | 112 | 25.9500 |
| 03/06/2026 16:56 | 0 | 25.9000 |
| 03/06/2026 16:56 | 4 | 25.8500 |
| 03/06/2026 16:54 | 67 | 25.8000 |
| 03/06/2026 16:54 | 105 | 25.8000 |
| 03/06/2026 16:54 | 35 | 25.8500 |
| 03/06/2026 16:54 | 40 | 25.9000 |
| 03/06/2026 16:54 | 45 | 25.9000 |
| 03/06/2026 16:50 | 3 | 25.9000 |
| 03/06/2026 16:39 | 36 | 26.0500 |
| 03/06/2026 16:39 | 3 | 26.0500 |
| 03/06/2026 16:39 | 38 | 26.0500 |
| 03/06/2026 16:36 | 0 | 26.1500 |