Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
17:53:57
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.4000
-0.30
(
-1.05% )
|
28.3000
|
100 |
30.0000
|
174 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 3 | 28.5500 |
| 06/06/2025 17:29 | 13 | 28.3500 |
| 06/06/2025 17:28 | 13 | 28.4250 |
| 06/06/2025 17:28 | 13 | 28.3500 |
| 06/06/2025 17:27 | 13 | 28.3500 |
| 06/06/2025 17:26 | 5 | 28.4000 |
| 06/06/2025 17:26 | 9 | 28.4000 |
| 06/06/2025 17:25 | 10 | 28.5000 |
| 06/06/2025 17:25 | 1 | 28.5000 |
| 06/06/2025 17:24 | 12 | 28.4500 |
| 06/06/2025 17:23 | 12 | 28.4500 |
| 06/06/2025 17:22 | 14 | 28.4500 |
| 06/06/2025 17:21 | 11 | 28.5000 |
| 06/06/2025 17:21 | 1 | 28.5500 |
| 06/06/2025 17:18 | 13 | 28.6000 |
| 06/06/2025 17:18 | 26 | 28.6000 |
| 06/06/2025 17:17 | 17 | 28.5500 |
| 06/06/2025 17:17 | 11 | 28.5500 |
| 06/06/2025 17:17 | 1 | 28.5500 |
| 06/06/2025 17:17 | 16 | 28.6000 |
| 06/06/2025 17:15 | 2 | 28.6500 |
| 06/06/2025 17:15 | 2 | 28.6500 |
| 06/06/2025 17:15 | 13 | 28.6500 |
| 06/06/2025 17:15 | 4 | 28.6500 |
| 06/06/2025 17:15 | 16 | 28.6500 |
| 06/06/2025 17:15 | 26 | 28.6500 |
| 06/06/2025 17:12 | 8 | 28.6000 |
| 06/06/2025 17:12 | 7 | 28.6000 |
| 06/06/2025 17:12 | 73 | 28.6000 |
| 06/06/2025 17:12 | 5 | 28.6000 |
| 06/06/2025 17:12 | 10 | 28.6000 |
| 06/06/2025 17:12 | 5 | 28.5000 |
| 06/06/2025 17:12 | 7 | 28.5000 |
| 06/06/2025 17:12 | 7 | 28.5000 |
| 06/06/2025 17:12 | 2 | 28.5500 |
| 06/06/2025 17:09 | 4 | 28.6000 |
| 06/06/2025 17:09 | 13 | 28.6000 |
| 06/06/2025 17:09 | 15 | 28.6000 |
| 06/06/2025 17:08 | 9 | 28.6000 |
| 06/06/2025 17:08 | 14 | 28.6000 |
| 06/06/2025 17:08 | 26 | 28.6000 |
| 06/06/2025 17:08 | 101 | 28.6500 |
| 06/06/2025 17:08 | 26 | 28.6000 |
| 06/06/2025 17:08 | 21 | 28.5500 |
| 06/06/2025 17:06 | 32 | 28.5500 |
| 06/06/2025 17:06 | 13 | 28.5500 |
| 06/06/2025 17:04 | 31 | 28.6500 |
| 06/06/2025 17:04 | 13 | 28.6500 |
| 06/06/2025 17:01 | 47 | 28.6500 |
| 06/06/2025 17:01 | 22 | 28.6500 |
| 06/06/2025 16:57 | 12 | 28.7000 |
| 06/06/2025 16:53 | 13 | 28.7000 |
| 06/06/2025 16:49 | 4 | 28.6500 |
| 06/06/2025 16:49 | 7 | 28.6500 |
| 06/06/2025 16:49 | 1 | 28.6500 |
| 06/06/2025 16:45 | 15 | 28.7000 |
| 06/06/2025 16:45 | 28 | 28.7000 |
| 06/06/2025 16:45 | 15 | 28.7000 |
| 06/06/2025 16:43 | 7 | 28.7000 |
| 06/06/2025 16:43 | 5 | 28.7000 |
| 06/06/2025 16:41 | 7 | 28.6500 |
| 06/06/2025 16:41 | 11 | 28.7000 |
| 06/06/2025 16:38 | 15 | 28.7000 |
| 06/06/2025 16:36 | 26 | 28.7500 |
| 06/06/2025 16:36 | 13 | 28.7500 |