RHI Magnesita Rg
RHIM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 17:35:18
Geld
07.08.2026 - 18:30:00
Geld
Volumen 		Brief
07.08.2026 - 17:42:36
Brief
Volumen
31.1500
+0.65 ( +2.13% )
25.0000
250
31.9500
117
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:53 25 31.1500
08/07/2026 17:48 899 30.65909
08/07/2026 17:35 3 31.1500
08/07/2026 17:35 24 31.1500
08/07/2026 17:35 74 31.1500
08/07/2026 17:35 79 31.1500
08/07/2026 17:35 18 31.1500
08/07/2026 17:35 15 31.1500
08/07/2026 17:35 98 31.1500
08/07/2026 17:35 39 31.1500
08/07/2026 17:35 68 31.1500
08/07/2026 17:35 12 31.1500
08/07/2026 17:35 34 31.1500
08/07/2026 17:35 15 31.1500
08/07/2026 17:35 32 31.1500
08/07/2026 17:35 2 31.1500
08/07/2026 17:35 37 31.1500
08/07/2026 17:35 18 31.1500
08/07/2026 17:35 17 31.1500
08/07/2026 17:35 43 31.1500
08/07/2026 17:35 41 31.1500
08/07/2026 17:35 17 31.1500
08/07/2026 17:35 78 31.1500
08/07/2026 17:35 46 31.1500
08/07/2026 17:35 106 31.1500
08/07/2026 17:35 21 31.1500
08/07/2026 17:35 17 31.1500
08/07/2026 17:35 13 31.1500
08/07/2026 17:35 29 31.1500
08/07/2026 17:35 18 31.1500
08/07/2026 17:35 79 31.1500
08/07/2026 17:35 39 31.1500
08/07/2026 17:35 16 31.1500
08/07/2026 17:35 119 31.1500
08/07/2026 17:35 17 31.1500
08/07/2026 17:35 112 31.1500
08/07/2026 17:35 71 31.1500
08/07/2026 17:35 170 31.1500
08/07/2026 17:35 127 31.1500
08/07/2026 17:35 65 31.1500
08/07/2026 17:35 14 31.1500
08/07/2026 17:35 43 31.1500
08/07/2026 17:35 198 31.1500
08/07/2026 17:35 29 31.1500
08/07/2026 17:35 14 31.1500
08/07/2026 17:35 95 31.1500
08/07/2026 17:35 56 31.1500
08/07/2026 17:35 134 31.1500
08/07/2026 17:35 174 31.1500
08/07/2026 17:35 45 31.1500
08/07/2026 17:35 26 31.1500
08/07/2026 17:35 13 31.1500
08/07/2026 17:35 65 31.1500
08/07/2026 17:35 10 31.1500
08/07/2026 17:35 44 31.1500
08/07/2026 17:35 86 31.1500
08/07/2026 17:35 153 31.1500
08/07/2026 17:35 11 31.1500
08/07/2026 17:35 21 31.1500
08/07/2026 17:35 7 31.1500
08/07/2026 17:35 21 31.1500
08/07/2026 17:35 5 31.1500
08/07/2026 17:35 25 31.1500
08/07/2026 17:35 6 31.1500
08/07/2026 17:35 12 31.1500
08/07/2026 17:35 416 31.1500
08/07/2026 17:35 53 31.1500
08/07/2026 17:35 80 31.1500
08/07/2026 17:35 145 31.1500
08/07/2026 17:35 178 31.1500
08/07/2026 17:35 24 31.1500
08/07/2026 17:35 1 31.1500
08/07/2026 17:35 98 31.1500
08/07/2026 17:35 29 31.1500
08/07/2026 17:35 15 31.1500
08/07/2026 17:35 5 31.1500
08/07/2026 17:35 189 31.1500
08/07/2026 17:35 35 31.1500
08/07/2026 17:35 63 31.1500
08/07/2026 17:35 54 31.1500
08/07/2026 17:35 55 31.1500
08/07/2026 17:35 47 31.1500
08/07/2026 17:35 162 31.1500
08/07/2026 17:35 2 31.1500
08/07/2026 17:35 34 31.1500
08/07/2026 17:35 52 31.1500
08/07/2026 17:35 303 31.1500
08/07/2026 17:35 5 31.1500
08/07/2026 17:35 20 31.1500
08/07/2026 17:35 6 31.1500
08/07/2026 17:35 3 31.1500
08/07/2026 17:35 5 31.1500
08/07/2026 17:35 8 31.1500
08/07/2026 17:35 31 31.1500
08/07/2026 17:35 7 31.1500
08/07/2026 17:35 23 31.1500
08/07/2026 17:35 11 31.1500
08/07/2026 17:35 2 31.1500
08/07/2026 17:35 12 31.1500
08/07/2026 17:35 64 31.1500
08/07/2026 17:35 1 31.1500
08/07/2026 17:35 7 31.1500
08/07/2026 17:35 74 31.1500
08/07/2026 17:35 231 31.1500
08/07/2026 17:29 11 30.8500
08/07/2026 17:29 6 31.0500
08/07/2026 17:29 3 31.0000
08/07/2026 17:29 52 31.0000
08/07/2026 17:29 44 30.9200
08/07/2026 17:28 2 30.8500
08/07/2026 17:23 1 31.0000
08/07/2026 17:20 0.0984 30.8500
08/07/2026 17:20 0.0958 31.2000
08/07/2026 17:20 16 31.0500
08/07/2026 17:16 55 31.1025
08/07/2026 17:14 68 31.1000
08/07/2026 17:14 5 31.1500
08/07/2026 17:14 57 31.1500
08/07/2026 17:14 36 31.0500
08/07/2026 17:13 21 31.0500
08/07/2026 17:13 52 31.0500
08/07/2026 17:13 20 31.0500
08/07/2026 17:13 7 31.1000
08/07/2026 17:13 8 31.1000
08/07/2026 17:13 10 31.1500
08/07/2026 17:13 10 31.2000
08/07/2026 17:13 90 31.1500
08/07/2026 17:10 3 31.3000
08/07/2026 17:10 51 31.3000
08/07/2026 17:09 32 31.18438
08/07/2026 17:08 25 31.3000
08/07/2026 17:08 31 31.3000
08/07/2026 17:07 7 31.3000
08/07/2026 17:06 53 31.3000
08/07/2026 17:04 0.05 31.1500
08/07/2026 17:04 5 31.3500
08/07/2026 16:57 27 31.3000
08/07/2026 16:57 31 31.3000
08/07/2026 16:56 22 31.2000
08/07/2026 16:55 1 30.9525
08/07/2026 16:52 1 31.0500
08/07/2026 16:52 10 31.0500
08/07/2026 16:52 19 31.0500
08/07/2026 16:52 4 31.0500
08/07/2026 16:52 38 31.0000
08/07/2026 16:52 5 31.0000
08/07/2026 16:52 84 31.0000
08/07/2026 16:52 87 31.0000
08/07/2026 16:52 26 31.0000
08/07/2026 16:52 90 31.0000
08/07/2026 16:41 12 31.0500
08/07/2026 16:40 13 31.0500
08/07/2026 16:40 2 31.0500
08/07/2026 16:17 1 30.9730
08/07/2026 16:08 14 30.8000
08/07/2026 16:03 32 30.9000
08/07/2026 16:03 57 30.9000
08/07/2026 15:57 25 30.9000
08/07/2026 15:50 10 31.0500
08/07/2026 15:50 22 31.0000
08/07/2026 15:41 5 31.0000
08/07/2026 15:41 22 30.9000
08/07/2026 15:41 15 31.0000
08/07/2026 15:40 15 30.9000
08/07/2026 15:40 3 31.0000
08/07/2026 15:38 100 30.9560
08/07/2026 15:08 8 30.9500
08/07/2026 15:02 25 30.9050
08/07/2026 14:49 21 30.8000
08/07/2026 14:30 65 31.2000
08/07/2026 14:30 12 31.2000
08/07/2026 14:30 27 30.9000
08/07/2026 14:30 12 30.8500
08/07/2026 14:06 12 30.8000
08/07/2026 13:45 146 30.73308