RHI Magnesita Rg
RHIM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:24
Geld
25.07.2025 - 17:40:46
Geld
Volumen 		Brief
25.07.2025 - 17:40:46
Brief
Volumen
29.3000
-0.85 ( -2.82% )
28.0000
6
30.1000
130
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:27 91 29.3000
07/25/2025 17:27 40 29.2950
07/25/2025 17:26 29 29.2500
07/25/2025 17:24 26 29.3000
07/25/2025 17:24 13 29.3500
07/25/2025 17:24 37 29.3500
07/25/2025 17:24 14 29.3500
07/25/2025 17:24 4 29.3500
07/25/2025 17:23 30 29.4000
07/25/2025 17:23 37 29.4000
07/25/2025 17:23 23 29.4000
07/25/2025 17:23 1 29.4000
07/25/2025 17:23 27 29.4000
07/25/2025 17:23 51 29.4000
07/25/2025 17:23 19 29.4000
07/25/2025 17:23 23 29.4000
07/25/2025 17:23 9 29.4000
07/25/2025 17:23 9 29.4000
07/25/2025 17:22 1 29.4000
07/25/2025 17:22 43 29.4000
07/25/2025 17:22 61 29.4000
07/25/2025 17:22 61 29.4000
07/25/2025 17:22 22 29.4000
07/25/2025 17:22 38 29.4000
07/25/2025 17:22 29 29.4000
07/25/2025 17:22 23 29.4000
07/25/2025 17:22 50 29.4000
07/25/2025 17:22 61 29.4000
07/25/2025 17:22 61 29.4000
07/25/2025 17:22 61 29.4000
07/25/2025 17:22 37 29.4000
07/25/2025 17:22 3 29.4000
07/25/2025 17:21 2 29.4000
07/25/2025 17:21 2 29.4000
07/25/2025 17:21 35 29.4000
07/25/2025 17:21 57 29.4000
07/25/2025 17:21 57 29.4000
07/25/2025 17:21 40 29.4000
07/25/2025 17:21 2 29.4000
07/25/2025 17:21 41 29.4000
07/25/2025 17:21 70 29.4000
07/25/2025 17:21 57 29.4000
07/25/2025 17:21 62 29.4000
07/25/2025 17:21 2 29.4000
07/25/2025 17:21 85 29.4000
07/25/2025 17:21 196 29.4000
07/25/2025 17:21 75 29.4000
07/25/2025 17:21 68 29.4000
07/25/2025 17:21 41 29.4000
07/25/2025 17:21 24 29.4000
07/25/2025 17:21 17 29.4000
07/25/2025 17:21 39 29.4000
07/25/2025 17:21 3 29.4000
07/25/2025 17:21 76 29.4000
07/25/2025 17:21 42 29.4000
07/25/2025 17:21 42 29.4000
07/25/2025 17:21 60 29.4000
07/25/2025 17:21 60 29.4000
07/25/2025 17:21 9 29.4000
07/25/2025 17:21 44 29.4000
07/25/2025 17:21 44 29.4000
07/25/2025 17:21 44 29.4000
07/25/2025 17:21 44 29.4000
07/25/2025 17:21 50 29.4000
07/25/2025 17:21 50 29.4000
07/25/2025 17:21 21 29.4000
07/25/2025 17:19 39 29.4500
07/25/2025 17:19 34 29.4500
07/25/2025 17:19 4 29.4500
07/25/2025 17:19 50 29.4500
07/25/2025 17:19 18 29.4500
07/25/2025 17:19 23 29.4500
07/25/2025 17:19 3 29.4500
07/25/2025 17:19 6 29.4500
07/25/2025 17:18 30 29.5000
07/25/2025 17:18 12 29.5000
07/25/2025 17:18 32 29.5000
07/25/2025 17:18 7 29.5000
07/25/2025 17:18 15 29.5000
07/25/2025 17:14 34 29.5000
07/25/2025 17:14 39 29.5000
07/25/2025 17:03 22 29.5000
07/25/2025 17:03 50 29.5000
07/25/2025 16:55 1 29.5450
07/25/2025 16:51 3 29.4500
07/25/2025 16:50 12 29.5000
07/25/2025 16:50 84 29.4500
07/25/2025 16:50 2 29.4500
07/25/2025 16:41 4 29.4000
07/25/2025 16:41 100 29.4000
07/25/2025 16:36 16 29.4000
07/25/2025 16:36 24 29.4000
07/25/2025 16:35 69 29.4000
07/25/2025 16:35 66 29.4000
07/25/2025 16:35 94 29.4000