Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:05
|
Geld
17.04.2025 -
17:44:49
|
Geld Volumen |
Brief
17.04.2025 -
17:44:49
|
Brief Volumen |
|---|---|---|---|---|
|
30.1000
-0.50
(
-1.63% )
|
29.3500
|
61 |
31.9500
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:27 | 2 | 30.0500 |
| 04/17/2025 17:27 | 1 | 30.0500 |
| 04/17/2025 17:21 | 13 | 30.0500 |
| 04/17/2025 17:21 | 2 | 30.0500 |
| 04/17/2025 17:21 | 10 | 30.0500 |
| 04/17/2025 17:21 | 1 | 30.0500 |
| 04/17/2025 17:21 | 10 | 30.1000 |
| 04/17/2025 17:21 | 10 | 30.1500 |
| 04/17/2025 17:21 | 10 | 30.1000 |
| 04/17/2025 17:21 | 12 | 30.1000 |
| 04/17/2025 17:21 | 1 | 30.1000 |
| 04/17/2025 17:21 | 20 | 30.1000 |
| 04/17/2025 17:15 | 23 | 30.2000 |
| 04/17/2025 17:15 | 21 | 30.1500 |
| 04/17/2025 16:54 | 8 | 30.0500 |
| 04/17/2025 16:54 | 7 | 30.0500 |
| 04/17/2025 16:54 | 1 | 30.0500 |
| 04/17/2025 16:54 | 92 | 30.0500 |
| 04/17/2025 16:54 | 10 | 30.0500 |
| 04/17/2025 16:54 | 10 | 30.0500 |
| 04/17/2025 16:54 | 8 | 30.0000 |
| 04/17/2025 16:54 | 11 | 29.9500 |
| 04/17/2025 16:54 | 13 | 29.9000 |
| 04/17/2025 16:54 | 6 | 29.9000 |
| 04/17/2025 16:54 | 20 | 29.9000 |
| 04/17/2025 16:50 | 3 | 29.9000 |
| 04/17/2025 16:42 | 6 | 29.8500 |
| 04/17/2025 16:42 | 7 | 29.8500 |
| 04/17/2025 16:39 | 1 | 29.8000 |