RHI Magnesita Rg
RHIM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:21
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
20.2000
-0.50 ( -2.42% )
19.0000
600
23.0000
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 97 20.2500
10/10/2025 17:29 9 20.2500
10/10/2025 17:29 4 20.2500
10/10/2025 17:27 30 20.2500
10/10/2025 17:27 5 20.2500
10/10/2025 17:27 26 20.2500
10/10/2025 17:26 8 20.2500
10/10/2025 17:26 42 20.2500
10/10/2025 17:25 4 20.2500
10/10/2025 17:20 46 20.3000
10/10/2025 17:20 22 20.3000
10/10/2025 17:20 24 20.3000
10/10/2025 17:20 5 20.2500
10/10/2025 17:20 37 20.2500
10/10/2025 17:20 34 20.2500
10/10/2025 17:20 33 20.2500
10/10/2025 17:19 10 20.2500
10/10/2025 17:18 1 20.2500
10/10/2025 17:18 10 20.3000
10/10/2025 17:18 31 20.3000
10/10/2025 17:18 9 20.3000
10/10/2025 17:18 5 20.3000
10/10/2025 17:18 31 20.3000
10/10/2025 17:17 47 20.3000
10/10/2025 17:16 4 20.3500
10/10/2025 17:16 4 20.3500
10/10/2025 17:16 139 20.3500
10/10/2025 17:16 350 20.3500
10/10/2025 17:14 22 20.3500
10/10/2025 17:14 30 20.3500
10/10/2025 17:14 4 20.3500
10/10/2025 17:14 23 20.3500
10/10/2025 17:13 6 20.3500
10/10/2025 17:13 123 20.3500
10/10/2025 17:13 81 20.3500
10/10/2025 17:13 49 20.3500
10/10/2025 17:13 54 20.2500
10/10/2025 17:13 37 20.3000
10/10/2025 17:13 37 20.3000
10/10/2025 17:13 37 20.3000
10/10/2025 17:13 51 20.3000
10/10/2025 17:13 9 20.3000
10/10/2025 17:13 43 20.3000
10/10/2025 17:13 6 20.3000
10/10/2025 17:12 19 20.2500
10/10/2025 17:12 6 20.2500
10/10/2025 17:12 105 20.2500
10/10/2025 17:12 52 20.2500
10/10/2025 17:12 45 20.2500
10/10/2025 17:12 34 20.2500
10/10/2025 17:12 4 20.2500
10/10/2025 17:12 43 20.2500
10/10/2025 17:12 44 20.2500
10/10/2025 17:12 42 20.2500
10/10/2025 17:12 66 20.2500
10/10/2025 17:12 0 20.4000
10/10/2025 17:10 58 20.2500
10/10/2025 17:10 18 20.2500
10/10/2025 17:10 4 20.2500
10/10/2025 17:10 0 20.4000
10/10/2025 17:08 46 20.2500
10/10/2025 17:08 44 20.3500
10/10/2025 17:08 29 20.39409
10/10/2025 17:08 440 20.4000
10/10/2025 17:08 42 20.4000
10/10/2025 17:08 31 20.4000
10/10/2025 17:08 1 20.4000
10/10/2025 17:08 142 20.4000
10/10/2025 17:08 1 20.4000
10/10/2025 17:08 400 20.4000
10/10/2025 17:03 91 20.5000
10/10/2025 17:03 91 20.5000
10/10/2025 17:02 28 20.4500
10/10/2025 17:01 40 20.5000
10/10/2025 17:01 400 20.5000
10/10/2025 17:01 487 20.51025
10/10/2025 17:01 48 20.4500
10/10/2025 17:01 3 20.5000
10/10/2025 17:01 1 20.5000
10/10/2025 17:01 34 20.5000
10/10/2025 17:01 147 20.5000
10/10/2025 17:01 11 20.5000
10/10/2025 17:01 45 20.5000
10/10/2025 17:01 32 20.4500
10/10/2025 17:01 33 20.4500
10/10/2025 17:01 37 20.4500
10/10/2025 17:01 1 20.4500
10/10/2025 17:01 71 20.5000
10/10/2025 17:01 316 20.5000
10/10/2025 17:01 76 20.5000
10/10/2025 17:01 47 20.5000
10/10/2025 17:01 4 20.5000
10/10/2025 17:01 25 20.5000
10/10/2025 17:01 83 20.5000
10/10/2025 17:01 1 20.5000
10/10/2025 17:01 306 20.5000
10/10/2025 17:00 86 20.5000
10/10/2025 16:59 35 20.5500
10/10/2025 16:59 70 20.5500
10/10/2025 16:58 45 20.6000
10/10/2025 16:58 45 20.5500
10/10/2025 16:58 45 20.5500
10/10/2025 16:58 140 20.5000
10/10/2025 16:58 440 20.5000
10/10/2025 16:58 100 20.5000
10/10/2025 16:58 1 20.5000
10/10/2025 16:58 400 20.5000
10/10/2025 16:58 211 20.5000
10/10/2025 16:58 2 20.5500
10/10/2025 16:58 51 20.5000
10/10/2025 16:58 19 20.5500
10/10/2025 16:58 1 20.5500
10/10/2025 16:58 440 20.6000
10/10/2025 16:58 7 20.6000
10/10/2025 16:58 4 20.6000
10/10/2025 16:58 13 20.6000
10/10/2025 16:58 24 20.6000
10/10/2025 16:58 3 20.6000
10/10/2025 16:57 11 20.6000
10/10/2025 16:56 2 20.6000
10/10/2025 16:56 3 20.6000
10/10/2025 16:56 1 20.6000
10/10/2025 16:55 1 20.6990