Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
16:01:15
|
Geld
23.09.2026 -
16:17:23
|
Geld Volumen |
Brief
23.09.2026 -
16:17:23
|
Brief Volumen |
|---|---|---|---|---|
|
28.9000
+0.50
(
+1.76% )
|
28.8500
|
95 |
29.0000
|
168 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 16:01 | 38 | 28.9000 |
| 09/23/2026 15:59 | 1 | 28.9000 |
| 09/23/2026 15:59 | 37 | 28.9000 |
| 09/23/2026 15:59 | 1 | 28.9000 |
| 09/23/2026 15:59 | 1 | 28.8500 |
| 09/23/2026 15:57 | 37 | 28.8500 |
| 09/23/2026 15:57 | 38 | 28.8500 |
| 09/23/2026 15:56 | 2.1782 | 28.8500 |
| 09/23/2026 15:47 | 56 | 28.8000 |
| 09/23/2026 15:47 | 10 | 28.8000 |
| 09/23/2026 15:35 | 9 | 28.8500 |
| 09/23/2026 15:35 | 67 | 28.8500 |
| 09/23/2026 15:35 | 9 | 28.8500 |
| 09/23/2026 15:35 | 14 | 28.8500 |
| 09/23/2026 15:35 | 38 | 28.8500 |
| 09/23/2026 15:24 | 31 | 28.9000 |
| 09/23/2026 15:24 | 38 | 28.9000 |
| 09/23/2026 15:21 | 97 | 28.8000 |
| 09/23/2026 15:21 | 2 | 28.7000 |
| 09/23/2026 15:21 | 28 | 28.7500 |
| 09/23/2026 15:21 | 8 | 28.7000 |
| 09/23/2026 15:21 | 23 | 28.7500 |
| 09/23/2026 15:21 | 26 | 28.7500 |
| 09/23/2026 15:21 | 1 | 28.7500 |
| 09/23/2026 15:21 | 1 | 28.7500 |
| 09/23/2026 15:21 | 30 | 28.7500 |
| 09/23/2026 15:13 | 31 | 28.8000 |
| 09/23/2026 15:13 | 26 | 28.8000 |
| 09/23/2026 15:13 | 1 | 28.8000 |
| 09/23/2026 15:02 | 38 | 28.8000 |
| 09/23/2026 15:01 | 57 | 28.8000 |
| 09/23/2026 15:01 | 12 | 28.8000 |
| 09/23/2026 15:01 | 9 | 28.8000 |
| 09/23/2026 15:01 | 15 | 28.8000 |
| 09/23/2026 15:01 | 26 | 28.8000 |
| 09/23/2026 15:00 | 4 | 28.8500 |
| 09/23/2026 15:00 | 38 | 28.8500 |
| 09/23/2026 14:58 | 0.1235 | 28.9000 |
| 09/23/2026 14:58 | 0.0346 | 28.9000 |
| 09/23/2026 14:53 | 9 | 28.7500 |
| 09/23/2026 14:39 | 1 | 28.6840 |
| 09/23/2026 14:37 | 38 | 28.7000 |
| 09/23/2026 14:33 | 38 | 28.7000 |
| 09/23/2026 14:33 | 38 | 28.7000 |
| 09/23/2026 14:29 | 38 | 28.6500 |
| 09/23/2026 14:28 | 30 | 28.7000 |
| 09/23/2026 14:26 | 30 | 28.6500 |
| 09/23/2026 14:26 | 14 | 28.5500 |
| 09/23/2026 14:26 | 38 | 28.5500 |
| 09/23/2026 14:26 | 1 | 28.5500 |
| 09/23/2026 14:26 | 38 | 28.6000 |
| 09/23/2026 14:26 | 96 | 28.6000 |
| 09/23/2026 14:26 | 9 | 28.6500 |
| 09/23/2026 14:26 | 1 | 28.6500 |
| 09/23/2026 14:26 | 1 | 28.6500 |
| 09/23/2026 14:26 | 37 | 28.6500 |
| 09/23/2026 14:08 | 1 | 28.6500 |
| 09/23/2026 14:06 | 17 | 28.7500 |
| 09/23/2026 13:54 | 5 | 28.7500 |
| 09/23/2026 13:48 | 40 | 28.7500 |
| 09/23/2026 13:43 | 10 | 28.6000 |
| 09/23/2026 13:38 | 13 | 28.7000 |
| 09/23/2026 13:38 | 8 | 28.8000 |
| 09/23/2026 13:38 | 19 | 28.7000 |
| 09/23/2026 13:38 | 23 | 28.7000 |
| 09/23/2026 13:38 | 13 | 28.8000 |
| 09/23/2026 13:38 | 6 | 28.7500 |
| 09/23/2026 13:38 | 38 | 28.7500 |
| 09/23/2026 13:38 | 71 | 28.6500 |
| 09/23/2026 13:38 | 11 | 28.7000 |
| 09/23/2026 13:38 | 20 | 28.7000 |
| 09/23/2026 13:22 | 34 | 28.8000 |
| 09/23/2026 13:22 | 63 | 28.8000 |
| 09/23/2026 13:17 | 23 | 28.8000 |
| 09/23/2026 13:17 | 51 | 28.8000 |
| 09/23/2026 13:17 | 57 | 28.8000 |
| 09/23/2026 13:17 | 9 | 28.8000 |
| 09/23/2026 13:17 | 20 | 28.8000 |
| 09/23/2026 13:00 | 0.0296 | 29.0000 |
| 09/23/2026 13:00 | 20 | 28.8500 |
| 09/23/2026 12:55 | 38 | 28.9000 |
| 09/23/2026 12:54 | 38 | 28.8500 |
| 09/23/2026 12:54 | 22 | 28.8000 |
| 09/23/2026 12:54 | 10 | 28.8000 |
| 09/23/2026 12:53 | 14 | 28.9500 |
| 09/23/2026 12:53 | 1 | 28.9500 |
| 09/23/2026 12:53 | 38 | 28.9500 |
| 09/23/2026 12:49 | 0.086 | 28.9500 |
| 09/23/2026 12:32 | 11 | 29.0500 |
| 09/23/2026 12:32 | 38 | 29.0500 |
| 09/23/2026 12:32 | 104 | 29.1000 |
| 09/23/2026 12:32 | 26 | 29.1000 |
| 09/23/2026 12:32 | 4 | 29.1000 |
| 09/23/2026 12:32 | 38 | 29.0500 |
| 09/23/2026 12:32 | 97 | 29.0500 |
| 09/23/2026 12:32 | 4 | 29.0500 |
| 09/23/2026 12:31 | 2 | 29.0000 |
| 09/23/2026 12:26 | 10 | 29.0500 |
| 09/23/2026 12:26 | 33 | 29.0500 |
| 09/23/2026 12:26 | 28 | 29.1500 |
| 09/23/2026 12:26 | 10 | 29.1500 |
| 09/23/2026 12:26 | 33 | 29.1000 |
| 09/23/2026 12:26 | 33 | 29.0500 |
| 09/23/2026 12:26 | 97 | 29.0000 |
| 09/23/2026 12:26 | 6 | 29.0000 |
| 09/23/2026 12:26 | 8 | 29.0500 |
| 09/23/2026 12:26 | 24 | 29.0500 |
| 09/23/2026 12:13 | 10 | 29.1500 |
| 09/23/2026 12:13 | 9 | 29.1000 |
| 09/23/2026 12:13 | 11 | 29.1000 |
| 09/23/2026 12:13 | 12 | 29.1000 |
| 09/23/2026 12:13 | 6 | 29.1000 |
| 09/23/2026 11:55 | 7 | 29.2500 |
| 09/23/2026 11:55 | 3 | 29.2500 |
| 09/23/2026 11:55 | 28 | 29.2500 |
| 09/23/2026 11:30 | 97 | 29.2000 |
| 09/23/2026 11:30 | 26 | 29.2000 |
| 09/23/2026 11:30 | 12 | 29.2000 |
| 09/23/2026 11:30 | 26 | 29.1500 |
| 09/23/2026 11:30 | 29 | 29.0500 |
| 09/23/2026 11:30 | 70 | 29.0500 |
| 09/23/2026 11:30 | 38 | 29.0500 |
| 09/23/2026 11:30 | 13 | 29.1000 |
| 09/23/2026 11:30 | 1 | 29.1000 |
| 09/23/2026 11:30 | 11 | 29.1000 |
| 09/23/2026 11:30 | 38 | 29.1000 |
| 09/23/2026 11:20 | 0.8576 | 29.1500 |
| 09/23/2026 11:20 | 38 | 29.1500 |
| 09/23/2026 11:20 | 7 | 29.2000 |
| 09/23/2026 11:20 | 27 | 29.2000 |
| 09/23/2026 11:20 | 43 | 29.1500 |
| 09/23/2026 11:05 | 38 | 29.0500 |
| 09/23/2026 11:05 | 27 | 29.0000 |
| 09/23/2026 11:05 | 33 | 28.9500 |
| 09/23/2026 11:05 | 27 | 28.9500 |
| 09/23/2026 11:05 | 27 | 29.0000 |
| 09/23/2026 11:05 | 27 | 28.9500 |
| 09/23/2026 11:05 | 103 | 28.9500 |
| 09/23/2026 11:05 | 38 | 29.0000 |
| 09/23/2026 11:05 | 4 | 29.0000 |
| 09/23/2026 11:05 | 67 | 29.1500 |
| 09/23/2026 11:05 | 28 | 29.1500 |
| 09/23/2026 11:05 | 9 | 29.1500 |
| 09/23/2026 11:05 | 14 | 29.1500 |
| 09/23/2026 11:05 | 36 | 29.1500 |
| 09/23/2026 11:05 | 1 | 29.2000 |
| 09/23/2026 11:05 | 35 | 29.2000 |
| 09/23/2026 11:05 | 38 | 29.2000 |
| 09/23/2026 11:05 | 94 | 29.2000 |
| 09/23/2026 10:39 | 200 | 29.25113 |
| 09/23/2026 10:37 | 500 | 29.25133 |
| 09/23/2026 10:29 | 4.234 | 29.1500 |
| 09/23/2026 10:29 | 0.569 | 29.1000 |
| 09/23/2026 10:29 | 30 | 29.2000 |
| 09/23/2026 10:29 | 31 | 29.2000 |
| 09/23/2026 10:22 | 30 | 29.1500 |
| 09/23/2026 10:22 | 22 | 29.1500 |
| 09/23/2026 10:22 | 25 | 29.1000 |
| 09/23/2026 10:20 | 100 | 29.0500 |
| 09/23/2026 10:20 | 5 | 29.0000 |
| 09/23/2026 10:18 | 4.234 | 29.1000 |
| 09/23/2026 10:12 | 38 | 29.1000 |
| 09/23/2026 10:12 | 13 | 29.0500 |
| 09/23/2026 10:12 | 15 | 29.0500 |
| 09/23/2026 10:12 | 10 | 29.0500 |
| 09/23/2026 10:12 | 58 | 29.0500 |
| 09/23/2026 10:12 | 12 | 29.0500 |
| 09/23/2026 10:12 | 38 | 29.0500 |
| 09/23/2026 10:09 | 10 | 28.8500 |
| 09/23/2026 10:05 | 98 | 29.0000 |
| 09/23/2026 10:05 | 118 | 29.0000 |
| 09/23/2026 10:05 | 20 | 29.0500 |
| 09/23/2026 10:05 | 33 | 29.0500 |
| 09/23/2026 09:53 | 4 | 29.1000 |
| 09/23/2026 09:53 | 27 | 29.1500 |
| 09/23/2026 09:53 | 38 | 29.1500 |
| 09/23/2026 09:49 | 9 | 29.2500 |
| 09/23/2026 09:49 | 26 | 29.2500 |
| 09/23/2026 09:49 | 5 | 29.3000 |
| 09/23/2026 09:49 | 85 | 29.3000 |
| 09/23/2026 09:47 | 33 | 29.3500 |
| 09/23/2026 09:47 | 18 | 29.3000 |
| 09/23/2026 09:47 | 25 | 29.3000 |
| 09/23/2026 09:45 | 140 | 29.2500 |
| 09/23/2026 09:45 | 5 | 29.2500 |
| 09/23/2026 09:45 | 4 | 29.3500 |
| 09/23/2026 09:45 | 23 | 29.3500 |
| 09/23/2026 09:43 | 23 | 29.4500 |
| 09/23/2026 09:43 | 59 | 29.4000 |
| 09/23/2026 09:43 | 12 | 29.4500 |
| 09/23/2026 09:43 | 74 | 29.4500 |
| 09/23/2026 09:43 | 21 | 29.4500 |
| 09/23/2026 09:42 | 40 | 29.4000 |
| 09/23/2026 09:38 | 27 | 29.3000 |
| 09/23/2026 09:38 | 38 | 29.2500 |
| 09/23/2026 09:38 | 38 | 29.2500 |
| 09/23/2026 09:38 | 57 | 29.1000 |
| 09/23/2026 09:38 | 38 | 29.1000 |
| 09/23/2026 09:37 | 20 | 29.0000 |
| 09/23/2026 09:37 | 8 | 29.0000 |
| 09/23/2026 09:37 | 20 | 29.0000 |
| 09/23/2026 09:37 | 10 | 29.0000 |
| 09/23/2026 09:37 | 1 | 29.0000 |
| 09/23/2026 09:37 | 7 | 29.0000 |
| 09/23/2026 09:37 | 13 | 29.0000 |
| 09/23/2026 09:37 | 38 | 29.0000 |
| 09/23/2026 09:37 | 10 | 28.9500 |
| 09/23/2026 09:37 | 11 | 28.9500 |
| 09/23/2026 09:37 | 10 | 29.0000 |
| 09/23/2026 09:37 | 17 | 29.0000 |
| 09/23/2026 09:37 | 17 | 29.0000 |
| 09/23/2026 09:37 | 44 | 28.9500 |
| 09/23/2026 09:37 | 65 | 29.0000 |
| 09/23/2026 09:37 | 44 | 28.9500 |
| 09/23/2026 09:37 | 34 | 28.9500 |
| 09/23/2026 09:37 | 117 | 28.9000 |
| 09/23/2026 09:37 | 228 | 28.9000 |
| 09/23/2026 09:37 | 200 | 28.9000 |
| 09/23/2026 09:37 | 213 | 28.8500 |
| 09/23/2026 09:37 | 200 | 28.8500 |
| 09/23/2026 09:37 | 42 | 28.7000 |
| 09/23/2026 09:37 | 38 | 28.6000 |
| 09/23/2026 09:37 | 38 | 28.6000 |
| 09/23/2026 09:37 | 38 | 28.6500 |
| 09/23/2026 09:37 | 10 | 28.6000 |
| 09/23/2026 09:37 | 81 | 28.6000 |
| 09/23/2026 09:37 | 10 | 28.6000 |
| 09/23/2026 09:37 | 42 | 28.6000 |
| 09/23/2026 09:37 | 9 | 28.6000 |
| 09/23/2026 09:37 | 38 | 28.5500 |
| 09/23/2026 09:37 | 23 | 28.5000 |
| 09/23/2026 09:37 | 31 | 28.6500 |
| 09/23/2026 09:37 | 38 | 28.6500 |
| 09/23/2026 09:13 | 622 | 28.7000 |
| 09/23/2026 09:03 | 15 | 28.5000 |
| 09/23/2026 09:00 | 1 | 28.0000 |