Hays Rg
HAS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:23
Geld
14.08.2026 - 17:46:58
Geld
Volumen 		Brief
14.08.2026 - 17:46:58
Brief
Volumen
0.6910
+0.035 ( +5.34% )
0.6740
29'949
0.7000
15'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1612 0.6910
08/14/2026 17:35 1612 0.6910
08/14/2026 17:35 4562 0.6910
08/14/2026 17:35 13169 0.6910
08/14/2026 17:35 2225 0.6910
08/14/2026 17:35 169 0.6910
08/14/2026 17:35 822 0.6910
08/14/2026 17:35 511 0.6910
08/14/2026 17:35 3746 0.6910
08/14/2026 17:35 3754 0.6910
08/14/2026 17:35 1025 0.6910
08/14/2026 17:35 8733 0.6910
08/14/2026 17:35 4300 0.6910
08/14/2026 17:35 5185 0.6910
08/14/2026 17:35 156 0.6910
08/14/2026 17:35 6198 0.6910
08/14/2026 17:35 10069 0.6910
08/14/2026 17:35 8467 0.6910
08/14/2026 17:35 14376 0.6910
08/14/2026 17:35 5673 0.6910
08/14/2026 17:35 8797 0.6910
08/14/2026 17:35 5673 0.6910
08/14/2026 17:35 54876 0.6910
08/14/2026 17:35 2926 0.6910
08/14/2026 17:35 18995 0.6910
08/14/2026 17:35 5210 0.6910
08/14/2026 17:35 16098 0.6910
08/14/2026 17:35 15088 0.6910
08/14/2026 17:35 40443 0.6910
08/14/2026 17:35 83882 0.6910
08/14/2026 17:35 2588 0.6910
08/14/2026 17:35 17671 0.6910
08/14/2026 17:35 8332 0.6910
08/14/2026 17:35 948 0.6910
08/14/2026 17:35 1305 0.6910
08/14/2026 17:35 7765 0.6910
08/14/2026 17:35 156622 0.6910
08/14/2026 17:35 6017 0.6910
08/14/2026 17:35 6741 0.6910
08/14/2026 17:35 28626 0.6910
08/14/2026 17:35 657 0.6910
08/14/2026 17:35 9225 0.6910
08/14/2026 17:35 6963 0.6910
08/14/2026 17:35 5791 0.6910
08/14/2026 17:35 23094 0.6910
08/14/2026 17:35 7487 0.6910
08/14/2026 17:35 7535 0.6910
08/14/2026 17:35 2698 0.6910
08/14/2026 17:35 8694 0.6910
08/14/2026 17:35 8262 0.6910
08/14/2026 17:35 399 0.6910
08/14/2026 17:35 10852 0.6910
08/14/2026 17:35 3217 0.6910
08/14/2026 17:35 10718 0.6910
08/14/2026 17:35 6975 0.6910
08/14/2026 17:35 3668 0.6910
08/14/2026 17:35 1322 0.6910
08/14/2026 17:35 1835 0.6910
08/14/2026 17:35 53 0.6910
08/14/2026 17:35 14800 0.6910
08/14/2026 17:35 4046 0.6910
08/14/2026 17:35 112 0.6910
08/14/2026 17:35 3330 0.6910
08/14/2026 17:35 2482 0.6910
08/14/2026 17:35 1577 0.6910
08/14/2026 17:35 463 0.6910
08/14/2026 17:35 557 0.6910
08/14/2026 17:35 813 0.6910
08/14/2026 17:35 6885 0.6910
08/14/2026 17:35 2421 0.6910
08/14/2026 17:35 7370 0.6910
08/14/2026 17:35 2208 0.6910
08/14/2026 17:35 3111 0.6910
08/14/2026 17:35 7006 0.6910
08/14/2026 17:35 8733 0.6910
08/14/2026 17:35 5190 0.6910
08/14/2026 17:35 1741 0.6910
08/14/2026 17:35 57367 0.6910
08/14/2026 17:35 1430 0.6910
08/14/2026 17:35 3423 0.6910
08/14/2026 17:35 3769 0.6910
08/14/2026 17:35 6930 0.6910
08/14/2026 17:35 2570 0.6910
08/14/2026 17:35 3628 0.6910
08/14/2026 17:35 2448 0.6910
08/14/2026 17:35 8920 0.6910
08/14/2026 17:35 7153 0.6910
08/14/2026 17:35 2398 0.6910
08/14/2026 17:35 1459 0.6910
08/14/2026 17:35 2807 0.6910
08/14/2026 17:35 4077 0.6910
08/14/2026 17:35 7309 0.6910
08/14/2026 17:35 6705 0.6910
08/14/2026 17:35 8877 0.6910
08/14/2026 17:35 2 0.6910
08/14/2026 17:35 13032 0.6910
08/14/2026 17:35 37833 0.6910
08/14/2026 17:35 10 0.6910
08/14/2026 17:35 19096 0.6910
08/14/2026 17:35 1860 0.6910
08/14/2026 17:29 240 0.6890
08/14/2026 17:29 1 0.6890
08/14/2026 17:29 1147 0.6890
08/14/2026 17:29 143 0.6890
08/14/2026 17:29 10 0.6875
08/14/2026 17:27 734 0.6895
08/14/2026 17:27 98 0.6905
08/14/2026 17:27 275 0.6905
08/14/2026 17:27 108 0.6905
08/14/2026 17:27 90 0.6905
08/14/2026 17:27 252 0.6905
08/14/2026 17:27 486 0.6905
08/14/2026 17:27 1516 0.6905
08/14/2026 17:27 1738 0.6905
08/14/2026 17:23 1846 0.6910
08/14/2026 17:23 658 0.6905
08/14/2026 17:21 1200 0.6900
08/14/2026 17:21 303 0.6900
08/14/2026 17:20 746 0.6905
08/14/2026 17:20 1558 0.6905
08/14/2026 17:20 2553 0.6905
08/14/2026 17:18 1820 0.6915
08/14/2026 17:18 93 0.6915
08/14/2026 17:18 1820 0.6915
08/14/2026 17:18 5400 0.6915
08/14/2026 17:16 1 0.6910
08/14/2026 17:16 735 0.6895
08/14/2026 17:16 2703 0.6895
08/14/2026 17:16 1390 0.6900
08/14/2026 17:16 1015 0.6900
08/14/2026 17:16 51 0.6895
08/14/2026 17:16 1286 0.6900
08/14/2026 17:16 10000 0.6900
08/14/2026 17:16 1286 0.6905
08/14/2026 17:15 946 0.6910
08/14/2026 17:15 5400 0.6910
08/14/2026 17:15 1955 0.6905
08/14/2026 17:15 1342 0.6905
08/14/2026 17:15 24333 0.6905
08/14/2026 17:15 326 0.6905
08/14/2026 17:15 109 0.6910
08/14/2026 17:15 21 0.6910
08/14/2026 17:15 64 0.6910
08/14/2026 17:15 32 0.6910
08/14/2026 17:13 1784 0.6915
08/14/2026 17:11 2038 0.6910
08/14/2026 17:11 233 0.6910
08/14/2026 17:11 3767 0.6910
08/14/2026 17:11 933 0.6910
08/14/2026 17:11 1802 0.6910
08/14/2026 17:11 1919 0.6910
08/14/2026 17:06 270 0.6925
08/14/2026 17:06 5 0.6925
08/14/2026 17:06 656 0.6925
08/14/2026 17:03 55 0.6920
08/14/2026 17:00 1189 0.6925
08/14/2026 17:00 5400 0.6925
08/14/2026 16:59 642 0.6920
08/14/2026 16:59 1046 0.6920
08/14/2026 16:59 2411 0.6920
08/14/2026 16:59 1800 0.6920
08/14/2026 16:59 1758 0.6925
08/14/2026 16:59 4101 0.6925
08/14/2026 16:59 2145 0.6925
08/14/2026 16:59 2266 0.6925
08/14/2026 16:57 2863 0.6932
08/14/2026 16:57 35.8616 0.6935
08/14/2026 16:55 111 0.6925
08/14/2026 16:55 670 0.6920
08/14/2026 16:50 1528 0.6920
08/14/2026 16:50 1216 0.6925
08/14/2026 16:49 209 0.6930
08/14/2026 16:49 1700 0.6930
08/14/2026 16:49 680 0.6930
08/14/2026 16:48 9381 0.6930
08/14/2026 16:48 1830 0.6930
08/14/2026 16:48 14 0.6926
08/14/2026 16:48 152 0.6940
08/14/2026 16:48 2420 0.6940
08/14/2026 16:48 583 0.6945
08/14/2026 16:48 1646 0.6945
08/14/2026 16:48 405 0.6945
08/14/2026 16:48 1945 0.6945
08/14/2026 16:46 1115 0.6950
08/14/2026 16:46 1680 0.6950
08/14/2026 16:46 624 0.6950
08/14/2026 16:46 1235 0.6950
08/14/2026 16:45 804 0.6930
08/14/2026 16:45 4 0.6930
08/14/2026 16:45 65 0.6925
08/14/2026 16:45 291 0.6925
08/14/2026 16:45 220 0.6925
08/14/2026 16:45 601 0.6925
08/14/2026 16:45 1400 0.6925
08/14/2026 16:43 7000 0.69071
08/14/2026 16:43 4170 0.6909
08/14/2026 16:42 1339 0.6920
08/14/2026 16:41 2860 0.6930
08/14/2026 16:41 2091 0.6935
08/14/2026 16:41 221 0.6945
08/14/2026 16:40 9162 0.6960
08/14/2026 16:40 499 0.6960
08/14/2026 16:40 543 0.6960
08/14/2026 16:40 489 0.6960
08/14/2026 16:40 2389 0.6975
08/14/2026 16:40 244 0.6980
08/14/2026 16:40 722 0.6965
08/14/2026 16:39 1046 0.6965
08/14/2026 16:39 5400 0.6960
08/14/2026 16:39 1500 0.6955
08/14/2026 16:39 179 0.6955
08/14/2026 16:37 300 0.6940
08/14/2026 16:37 1197 0.6940
08/14/2026 16:35 4026 0.6955
08/14/2026 16:35 3326 0.6955
08/14/2026 16:35 233 0.6955
08/14/2026 16:35 7376 0.6957
08/14/2026 16:34 100 0.6955
08/14/2026 16:34 96 0.6955
08/14/2026 16:33 1744 0.6955
08/14/2026 16:31 81 0.6950
08/14/2026 16:28 14284 0.6959
08/14/2026 16:28 7143 0.69598
08/14/2026 16:26 1791 0.6970
08/14/2026 16:26 3687 0.6965
08/14/2026 16:26 5035 0.6965
08/14/2026 16:26 447 0.6970
08/14/2026 16:26 337 0.6960
08/14/2026 16:24 1700 0.6955
08/14/2026 16:24 2525 0.6955
08/14/2026 16:24 802 0.6940
08/14/2026 16:22 642 0.6940
08/14/2026 16:21 552 0.6940
08/14/2026 16:20 138 0.6940
08/14/2026 16:20 539 0.6940
08/14/2026 16:19 7213 0.69316
08/14/2026 16:17 1642 0.6925
08/14/2026 16:16 1000 0.69334
08/14/2026 16:15 1295 0.6960
08/14/2026 16:14 14.2652 0.6975
08/14/2026 16:13 3 0.69612
08/14/2026 16:13 7 0.69741
08/14/2026 16:11 3860 0.6960
08/14/2026 16:11 180 0.6960
08/14/2026 16:11 180 0.6965
08/14/2026 16:10 500 0.69735
08/14/2026 16:05 544 0.6970
08/14/2026 16:05 105 0.6970
08/14/2026 16:03 11.7926 0.6955
08/14/2026 16:02 1861 0.6985
08/14/2026 16:02 1028 0.6990
08/14/2026 16:02 2384 0.6990
08/14/2026 16:02 1710 0.6990
08/14/2026 16:02 2717 0.6990
08/14/2026 16:01 133 0.6980
08/14/2026 16:01 123 0.6980
08/14/2026 16:01 102 0.6980
08/14/2026 16:01 195 0.6980
08/14/2026 16:00 92 0.6980
08/14/2026 16:00 550 0.6980
08/14/2026 16:00 379 0.6980
08/14/2026 16:00 219 0.6980
08/14/2026 16:00 289 0.6980
08/14/2026 16:00 598 0.6985
08/14/2026 16:00 289 0.6980
08/14/2026 16:00 97 0.6980
08/14/2026 16:00 117 0.6980
08/14/2026 16:00 274 0.6980
08/14/2026 16:00 598 0.6980
08/14/2026 16:00 538 0.6980
08/14/2026 16:00 598 0.6985
08/14/2026 16:00 439 0.6980
08/14/2026 16:00 85 0.6980
08/14/2026 16:00 239 0.6980
08/14/2026 16:00 461 0.6980
08/14/2026 16:00 732 0.6980
08/14/2026 15:57 1142 0.6975
08/14/2026 15:57 2100 0.6975
08/14/2026 15:57 683 0.6965
08/14/2026 15:57 706 0.6965
08/14/2026 15:57 697 0.6960
08/14/2026 15:56 1570 0.6970
08/14/2026 15:56 36 0.6970
08/14/2026 15:56 610 0.6975
08/14/2026 15:56 819 0.6975
08/14/2026 15:56 673 0.6975
08/14/2026 15:56 5400 0.6975
08/14/2026 15:56 667 0.6970
08/14/2026 15:56 1570 0.6970
08/14/2026 15:56 1473 0.6975
08/14/2026 15:56 1496 0.6980
08/14/2026 15:56 1.4153 0.6995
08/14/2026 15:55 1.4133 0.6975
08/14/2026 15:53 1.4133 0.7005
08/14/2026 15:53 469 0.7000
08/14/2026 15:53 53 0.7000
08/14/2026 15:52 2632 0.6995
08/14/2026 15:50 4983 0.7000
08/14/2026 15:50 2505 0.7005
08/14/2026 15:48 50 0.7001
08/14/2026 15:48 3700 0.7006
08/14/2026 15:47 626 0.7000
08/14/2026 15:42 1600 0.6990
08/14/2026 15:42 1979 0.6990
08/14/2026 15:41 1574 0.6990
08/14/2026 15:41 630 0.7000
08/14/2026 15:41 1000 0.7005
08/14/2026 15:40 386 0.7000
08/14/2026 15:38 1640 0.7000
08/14/2026 15:38 1941 0.7000
08/14/2026 15:38 127 0.7000
08/14/2026 15:38 1821 0.7005
08/14/2026 15:37 2531 0.7015
08/14/2026 15:36 500 0.7010
08/14/2026 15:34 1331 0.70055
08/14/2026 15:32 300 0.7013
08/14/2026 15:32 2449 0.7015
08/14/2026 15:30 643 0.7030
08/14/2026 15:30 6236 0.7030
08/14/2026 15:30 2046 0.7035
08/14/2026 15:27 5000 0.70275
08/14/2026 15:25 2346 0.7045
08/14/2026 15:25 664 0.7045
08/14/2026 15:25 2647 0.7045
08/14/2026 15:24 5063 0.7048
08/14/2026 15:23 1000 0.7048
08/14/2026 15:23 14 0.70503
08/14/2026 15:22 4977 0.70475
08/14/2026 15:22 3575 0.7040
08/14/2026 15:22 3279 0.7045
08/14/2026 15:22 1207 0.7040
08/14/2026 15:22 5300 0.7025
08/14/2026 15:22 20 0.7020
08/14/2026 15:21 9369 0.7015
08/14/2026 15:21 9415 0.7015
08/14/2026 15:21 2454 0.7015
08/14/2026 15:21 6985 0.7020
08/14/2026 15:21 5300 0.7020
08/14/2026 15:21 1431 0.7025
08/14/2026 15:21 903 0.7025
08/14/2026 15:21 4575 0.7025
08/14/2026 15:21 5372 0.7025
08/14/2026 15:21 3021 0.7025
08/14/2026 15:21 502 0.7030
08/14/2026 15:21 162 0.7030
08/14/2026 15:15 3546 0.7025
08/14/2026 15:15 1908 0.7030
08/14/2026 15:15 6025 0.7030
08/14/2026 15:15 1712 0.7035
08/14/2026 15:14 6304 0.7030
08/14/2026 15:14 1396 0.7030
08/14/2026 15:14 2724 0.7030
08/14/2026 15:14 2760 0.7030
08/14/2026 15:13 2628 0.7040
08/14/2026 15:13 2872 0.7040
08/14/2026 15:13 10000 0.70306
08/14/2026 15:10 13465 0.70365
08/14/2026 15:08 3 0.7025
08/14/2026 15:05 600 0.7015
08/14/2026 15:05 6 0.7015
08/14/2026 15:00 91 0.7005
08/14/2026 14:58 1028 0.70015
08/14/2026 14:53 5679 0.69945
08/14/2026 14:50 2860 0.69915
08/14/2026 14:46 1585 0.6995
08/14/2026 14:46 1693 0.7000
08/14/2026 14:45 2712 0.7005
08/14/2026 14:45 582 0.7005
08/14/2026 14:45 1971 0.7005
08/14/2026 14:45 439 0.7005
08/14/2026 14:45 521 0.7010
08/14/2026 14:45 521 0.7000
08/14/2026 14:45 1770 0.7010
08/14/2026 14:45 7 0.7010
08/14/2026 14:45 50 0.7000
08/14/2026 14:45 1200 0.7000
08/14/2026 14:45 48720 0.7000
08/14/2026 14:44 1280 0.7000
08/14/2026 14:41 150 0.7000
08/14/2026 14:40 638.2751 0.7015
08/14/2026 14:35 241 0.7005
08/14/2026 14:35 149 0.7005
08/14/2026 14:35 1320 0.7010
08/14/2026 14:34 39 0.70383
08/14/2026 14:34 1968 0.7030
08/14/2026 14:34 1209 0.7030
08/14/2026 14:33 31535 0.70087
08/14/2026 14:33 1300 0.6995
08/14/2026 14:33 1 0.6995
08/14/2026 14:31 244 0.6990
08/14/2026 14:31 2275 0.6990
08/14/2026 14:31 639 0.6990
08/14/2026 14:30 2102 0.6990
08/14/2026 14:30 255 0.6995
08/14/2026 14:29 5679 0.69988
08/14/2026 14:28 1226 0.7015
08/14/2026 14:28 1742 0.7010
08/14/2026 14:28 5412 0.6995
08/14/2026 14:28 1646 0.7005
08/14/2026 14:28 439 0.6985
08/14/2026 14:28 409 0.6985
08/14/2026 14:28 450 0.6985
08/14/2026 14:28 9641 0.6990
08/14/2026 14:28 8593 0.6990
08/14/2026 14:28 451 0.6990
08/14/2026 14:28 394 0.6990
08/14/2026 14:28 472 0.6990
08/14/2026 14:28 1047 0.6990
08/14/2026 14:28 475 0.6995
08/14/2026 14:28 392 0.6995
08/14/2026 14:28 428 0.6995
08/14/2026 14:28 4028 0.6995
08/14/2026 14:28 174 0.7000
08/14/2026 14:28 539 0.7005
08/14/2026 14:28 48 0.7005
08/14/2026 14:28 1028 0.7005
08/14/2026 14:28 1431 0.7005
08/14/2026 14:28 6995 0.7005
08/14/2026 14:28 175 0.7005
08/14/2026 14:28 10000 0.7012
08/14/2026 14:28 8208 0.7012
08/14/2026 14:28 5000 0.7012
08/14/2026 14:28 4513 0.7012
08/14/2026 14:28 2730 0.7012
08/14/2026 14:28 4000 0.7012
08/14/2026 14:28 5000 0.7012
08/14/2026 14:28 200 0.70014
08/14/2026 14:28 200 0.70015
08/14/2026 14:28 50 0.70015
08/14/2026 14:28 50 0.7005
08/14/2026 14:28 1780 0.7000
08/14/2026 14:28 17847 0.7000
08/14/2026 14:28 1148 0.7000
08/14/2026 14:28 21005 0.7000
08/14/2026 14:28 295 0.7000
08/14/2026 14:26 23918 0.69875
08/14/2026 14:26 23918 0.69875
08/14/2026 14:25 187 0.6985
08/14/2026 14:25 517 0.6985
08/14/2026 14:25 1370 0.6985
08/14/2026 14:25 1728 0.6985
08/14/2026 14:24 321 0.6990
08/14/2026 14:24 282 0.6990
08/14/2026 14:24 4 0.6990
08/14/2026 14:24 305 0.6990
08/14/2026 14:23 2147 0.69882
08/14/2026 14:22 3774 0.6985
08/14/2026 14:22 1345 0.6985
08/14/2026 14:22 368 0.6990
08/14/2026 14:22 495 0.6990
08/14/2026 14:22 1671 0.6990
08/14/2026 14:22 1220 0.6990
08/14/2026 14:22 12685 0.6990
08/14/2026 14:22 87315 0.6990
08/14/2026 14:20 2841 0.69894
08/14/2026 14:17 8.5347 0.6995
08/14/2026 14:17 1606 0.6995
08/14/2026 14:17 394 0.6995
08/14/2026 14:17 1286 0.6995
08/14/2026 14:13 400 0.6985
08/14/2026 14:10 500 0.6980
08/14/2026 14:10 2943 0.69777
08/14/2026 14:00 4516 0.6970
08/14/2026 14:00 5941 0.6970
08/14/2026 14:00 1680 0.6975
08/14/2026 14:00 482 0.6975
08/14/2026 14:00 654 0.6975
08/14/2026 14:00 1.5 0.6970
08/14/2026 14:00 850 0.6960
08/14/2026 13:59 5.7471 0.6960
08/14/2026 13:59 15.4252 0.6960
08/14/2026 13:58 1561 0.6975
08/14/2026 13:58 731 0.6975
08/14/2026 13:58 3258 0.6970
08/14/2026 13:58 1956 0.6970
08/14/2026 13:58 2859 0.6970
08/14/2026 13:56 40100 0.6970
08/14/2026 13:52 2.1234 0.6970
08/14/2026 13:52 1903 0.6960
08/14/2026 13:52 1810 0.6960
08/14/2026 13:52 273 0.6960
08/14/2026 13:52 1430 0.6960
08/14/2026 13:52 919 0.6960
08/14/2026 13:52 434 0.6960
08/14/2026 13:52 1953 0.6960
08/14/2026 13:52 1909 0.6960
08/14/2026 13:51 2500 0.6960
08/14/2026 13:51 1250 0.6960
08/14/2026 13:51 1250 0.6960
08/14/2026 13:51 4601 0.69655
08/14/2026 13:50 1076 0.6970
08/14/2026 13:46 595 0.6961
08/14/2026 13:44 1955 0.6970
08/14/2026 13:44 345 0.6970
08/14/2026 13:44 1709 0.6970
08/14/2026 13:44 1600 0.6965
08/14/2026 13:44 833 0.6965
08/14/2026 13:43 281 0.6945
08/14/2026 13:43 836 0.6945
08/14/2026 13:40 92 0.6935
08/14/2026 13:39 918 0.6935
08/14/2026 13:39 76 0.6930
08/14/2026 13:39 562.5253 0.6930
08/14/2026 13:38 287.7802 0.6915
08/14/2026 13:37 486.3134 0.6905
08/14/2026 13:33 1184 0.6905
08/14/2026 13:33 535 0.6905
08/14/2026 13:33 1347 0.6905
08/14/2026 13:33 478 0.6905
08/14/2026 13:32 250000 0.6860
08/14/2026 13:32 31711 0.6860
08/14/2026 13:32 218289 0.6860
08/14/2026 13:32 947 0.6885
08/14/2026 13:32 2080 0.6870
08/14/2026 13:32 886 0.6870
08/14/2026 13:32 116 0.6870
08/14/2026 13:31 1100 0.6880
08/14/2026 13:30 1699 0.6865
08/14/2026 13:30 4600 0.6860
08/14/2026 13:30 5000 0.6860
08/14/2026 13:24 36.2801 0.6855
08/14/2026 13:24 265 0.6855
08/14/2026 13:21 265 0.6855
08/14/2026 13:16 4429 0.6855
08/14/2026 13:16 974 0.6860
08/14/2026 13:16 86 0.6860
08/14/2026 13:16 65 0.6860
08/14/2026 13:16 516 0.6845
08/14/2026 13:16 23 0.6860
08/14/2026 13:16 15 0.6860
08/14/2026 13:10 922 0.6855
08/14/2026 13:10 29 0.6855
08/14/2026 13:10 21 0.6855
08/14/2026 13:07 1700 0.6845
08/14/2026 13:07 270 0.6845
08/14/2026 13:07 1026 0.6845
08/14/2026 13:07 527 0.6850
08/14/2026 13:07 116 0.6845
08/14/2026 13:07 139 0.6845
08/14/2026 13:07 2622 0.6850
08/14/2026 13:03 3 0.6845
08/14/2026 13:02 2902 0.6852
08/14/2026 13:02 249 0.6855
08/14/2026 13:02 5000 0.6850
08/14/2026 13:02 3022 0.6830
08/14/2026 13:02 3000 0.6825
08/14/2026 13:00 687 0.6865
08/14/2026 13:00 1172 0.6880
08/14/2026 13:00 619 0.6880
08/14/2026 13:00 1400 0.6880
08/14/2026 13:00 137 0.6880
08/14/2026 12:57 396 0.6885
08/14/2026 12:57 3500 0.6890
08/14/2026 12:57 1018 0.6890
08/14/2026 12:57 1030 0.6890
08/14/2026 12:57 10000 0.6890
08/14/2026 12:57 431 0.6890
08/14/2026 12:57 401 0.6890
08/14/2026 12:57 422 0.6890
08/14/2026 12:57 9078 0.6900
08/14/2026 12:57 9477 0.6900
08/14/2026 12:57 2130 0.6910
08/14/2026 12:57 907 0.6915
08/14/2026 12:57 738 0.6915
08/14/2026 12:57 599 0.6915
08/14/2026 12:54 10000 0.69085
08/14/2026 12:54 5 0.6915
08/14/2026 12:54 1528 0.6910
08/14/2026 12:54 4312 0.6910
08/14/2026 12:54 1395 0.6900
08/14/2026 12:48 784 0.6880
08/14/2026 12:48 2797 0.68765
08/14/2026 12:48 763 0.6885
08/14/2026 12:48 46 0.6880
08/14/2026 12:48 2118 0.6880
08/14/2026 12:48 52 0.6880
08/14/2026 12:48 1697 0.6880
08/14/2026 12:47 775 0.6870
08/14/2026 12:47 400 0.6870
08/14/2026 12:47 118 0.6870
08/14/2026 12:47 812 0.6870
08/14/2026 12:47 842 0.6870
08/14/2026 12:47 999 0.6870
08/14/2026 12:47 1174 0.6875
08/14/2026 12:47 1500 0.6880
08/14/2026 12:47 347 0.6875
08/14/2026 12:47 983 0.6875
08/14/2026 12:47 798 0.6875
08/14/2026 12:46 2162 0.68822
08/14/2026 12:44 909 0.6875
08/14/2026 12:44 929 0.6875
08/14/2026 12:44 4520 0.6875
08/14/2026 12:44 883 0.6875
08/14/2026 12:44 4520 0.6875
08/14/2026 12:44 974 0.6875
08/14/2026 12:44 423 0.68865
08/14/2026 12:42 1014 0.6875
08/14/2026 12:41 2 0.6885
08/14/2026 12:40 217 0.6880
08/14/2026 12:40 123 0.6880
08/14/2026 12:40 1072 0.6875
08/14/2026 12:40 1900 0.6880
08/14/2026 12:40 226 0.6880
08/14/2026 12:40 7146 0.6885
08/14/2026 12:40 1301 0.6890
08/14/2026 12:40 1119 0.6890
08/14/2026 12:38 1332 0.6895
08/14/2026 12:38 10000 0.68965
08/14/2026 12:35 3.1 0.6890
08/14/2026 12:33 625 0.6895
08/14/2026 12:32 2600 0.6895
08/14/2026 12:32 1037 0.6895
08/14/2026 12:32 1117 0.6900
08/14/2026 12:32 5133 0.6900
08/14/2026 12:32 579 0.6900
08/14/2026 12:31 828 0.6880
08/14/2026 12:30 760 0.6880
08/14/2026 12:30 20171 0.6870
08/14/2026 12:30 4300 0.6865
08/14/2026 12:30 664 0.6865
08/14/2026 12:30 478 0.6865
08/14/2026 12:30 1704 0.6870
08/14/2026 12:30 4500 0.6870
08/14/2026 12:30 914 0.6870
08/14/2026 12:28 392 0.6875
08/14/2026 12:28 819 0.6875
08/14/2026 12:28 4200 0.6865
08/14/2026 12:28 93 0.6865
08/14/2026 12:28 1081 0.6870
08/14/2026 12:28 712 0.6870
08/14/2026 12:28 2247 0.6870
08/14/2026 12:28 249258 0.6850
08/14/2026 12:28 36214 0.6850
08/14/2026 12:28 248 0.6865
08/14/2026 12:28 2148 0.6870
08/14/2026 12:28 9431 0.6870
08/14/2026 12:28 20569 0.6870
08/14/2026 12:28 391 0.6865
08/14/2026 12:28 228030 0.6850
08/14/2026 12:28 1149 0.6850
08/14/2026 12:28 22 0.6855
08/14/2026 12:28 6370 0.6850
08/14/2026 12:28 1148 0.6850
08/14/2026 12:28 177 0.6855
08/14/2026 12:28 519 0.6855
08/14/2026 12:28 1900 0.6855
08/14/2026 12:28 46 0.6855
08/14/2026 12:28 2 0.6860
08/14/2026 12:27 218289 0.6850
08/14/2026 12:27 31711 0.6850
08/14/2026 12:27 3174 0.6850
08/14/2026 12:27 176618 0.6850
08/14/2026 12:27 223 0.6850
08/14/2026 12:27 2870 0.6850
08/14/2026 12:27 1179 0.6850
08/14/2026 12:27 223 0.6850
08/14/2026 12:27 7300 0.6850
08/14/2026 12:27 223 0.6855
08/14/2026 12:27 745 0.6855
08/14/2026 12:27 3300 0.6850
08/14/2026 12:27 2619 0.6850
08/14/2026 12:27 1117 0.6850
08/14/2026 12:27 745 0.6855
08/14/2026 12:27 745 0.6855
08/14/2026 12:27 18771 0.6850
08/14/2026 12:27 10 0.6850
08/14/2026 12:27 334 0.6850
08/14/2026 12:27 1320 0.6850
08/14/2026 12:27 1205 0.6850
08/14/2026 12:27 1200 0.6850
08/14/2026 12:27 31711 0.6840
08/14/2026 12:27 218289 0.6840
08/14/2026 12:27 224957 0.6840
08/14/2026 12:27 5763 0.6840
08/14/2026 12:27 1350 0.6840
08/14/2026 12:27 1242 0.6840
08/14/2026 12:27 419 0.6840
08/14/2026 12:27 409 0.6840
08/14/2026 12:27 406 0.6840
08/14/2026 12:27 2629 0.6845
08/14/2026 12:27 1202 0.6845
08/14/2026 12:27 3300 0.6850
08/14/2026 12:27 846 0.6850
08/14/2026 12:27 423 0.6850
08/14/2026 12:26 687 0.6855
08/14/2026 12:26 3084 0.6850
08/14/2026 12:26 1162 0.6850
08/14/2026 12:26 1028 0.6850
08/14/2026 12:26 442 0.6855
08/14/2026 12:26 221 0.6855
08/14/2026 12:26 208 0.6840
08/14/2026 12:26 1903 0.6840
08/14/2026 12:26 13097 0.6840
08/14/2026 12:24 6 0.6835
08/14/2026 12:24 2498 0.6840
08/14/2026 12:24 4802 0.6840
08/14/2026 12:24 198 0.6840
08/14/2026 12:24 5000 0.6840
08/14/2026 12:24 43658 0.6840
08/14/2026 12:24 6342 0.6840
08/14/2026 12:23 1149 0.6840
08/14/2026 12:23 5500 0.6840
08/14/2026 12:23 3886 0.6840
08/14/2026 12:23 1114 0.6840
08/14/2026 12:23 5000 0.6840
08/14/2026 12:23 1124 0.6840
08/14/2026 12:23 5500 0.6840
08/14/2026 12:23 5000 0.6840
08/14/2026 12:23 1054 0.6840
08/14/2026 12:23 1777 0.6840
08/14/2026 12:23 1181 0.6840
08/14/2026 12:22 5000 0.6845
08/14/2026 12:22 1 0.6845
08/14/2026 12:22 5000 0.6845
08/14/2026 12:20 1274 0.6840
08/14/2026 12:20 10782 0.6840
08/14/2026 12:20 74218 0.6840
08/14/2026 12:20 1469 0.68367
08/14/2026 12:19 2485 0.6835
08/14/2026 12:19 8856 0.6840
08/14/2026 12:19 17606 0.6840
08/14/2026 12:19 1500 0.6845
08/14/2026 12:19 3220 0.6845
08/14/2026 12:19 5500 0.6850
08/14/2026 12:19 1600 0.6850
08/14/2026 12:19 2149 0.6850
08/14/2026 12:19 464 0.6850
08/14/2026 12:19 1087 0.6850
08/14/2026 12:19 1300 0.6850
08/14/2026 12:19 5000 0.6850
08/14/2026 12:19 5000 0.6850
08/14/2026 12:19 1274 0.6850
08/14/2026 12:19 17 0.6850
08/14/2026 12:19 1052 0.6850
08/14/2026 12:19 25369 0.6845
08/14/2026 12:19 174631 0.6845
08/14/2026 12:19 3931 0.6850
08/14/2026 12:19 5000 0.6850
08/14/2026 12:19 1683 0.6850
08/14/2026 12:19 5000 0.6850
08/14/2026 12:19 1178 0.6850
08/14/2026 12:18 196 0.6850
08/14/2026 12:18 16 0.6850
08/14/2026 12:18 749 0.6850
08/14/2026 12:18 4235 0.6850
08/14/2026 12:18 1854 0.6850
08/14/2026 12:18 4054 0.6850
08/14/2026 12:18 946 0.6850
08/14/2026 12:18 9071 0.6850
08/14/2026 12:18 2936 0.6850
08/14/2026 12:18 1870 0.6855
08/14/2026 12:18 2513 0.6855
08/14/2026 12:18 1400 0.6855
08/14/2026 12:18 49760 0.6850
08/14/2026 12:18 160 0.6850
08/14/2026 12:18 80 0.6850
08/14/2026 12:18 4170 0.6850
08/14/2026 12:18 17062 0.6850
08/14/2026 12:18 1356 0.6855
08/14/2026 12:18 2833 0.6850
08/14/2026 12:18 11 0.6850
08/14/2026 12:18 15132 0.6840
08/14/2026 12:18 1145 0.6840
08/14/2026 12:18 2750 0.6840
08/14/2026 12:18 3894 0.6840
08/14/2026 12:18 516 0.6845
08/14/2026 12:18 608 0.6845
08/14/2026 12:18 8215 0.6845
08/14/2026 12:18 6370 0.6845
08/14/2026 12:18 174631 0.6840
08/14/2026 12:18 25369 0.6840
08/14/2026 12:17 10000 0.6843
08/14/2026 12:17 779 0.6840
08/14/2026 12:17 3200 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 2879 0.6840
08/14/2026 12:17 77 0.6840
08/14/2026 12:17 2044 0.6840
08/14/2026 12:17 4056 0.6840
08/14/2026 12:17 944 0.6840
08/14/2026 12:17 1936 0.6840
08/14/2026 12:17 3064 0.6840
08/14/2026 12:17 2195 0.68367
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 3591 0.6840
08/14/2026 12:17 150 0.6840
08/14/2026 12:17 1259 0.6840
08/14/2026 12:17 3600 0.6840
08/14/2026 12:17 1400 0.6840
08/14/2026 12:17 3070 0.6840
08/14/2026 12:17 1930 0.6840
08/14/2026 12:17 1080 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 787 0.6840
08/14/2026 12:17 1083 0.6840
08/14/2026 12:17 3130 0.6840
08/14/2026 12:17 1085 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 1089 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 929 0.6840
08/14/2026 12:17 475 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 1097 0.6840
08/14/2026 12:17 6 0.6840
08/14/2026 12:17 587 0.6845
08/14/2026 12:17 2513 0.6845
08/14/2026 12:17 10 0.6845
08/14/2026 12:17 1114 0.6840
08/14/2026 12:17 590 0.6840
08/14/2026 12:17 6400 0.6840
08/14/2026 12:17 3258 0.6840
08/14/2026 12:17 800 0.6840
08/14/2026 12:17 4200 0.6840
08/14/2026 12:17 3849 0.6840
08/14/2026 12:17 1151 0.6840
08/14/2026 12:17 2169 0.6840
08/14/2026 12:17 668 0.6840
08/14/2026 12:17 1580 0.6840
08/14/2026 12:17 583 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 1075 0.6840
08/14/2026 12:17 5500 0.6840
08/14/2026 12:17 5000 0.6840
08/14/2026 12:17 1106 0.6840
08/14/2026 12:17 3894 0.6840
08/14/2026 12:17 1052 0.6840
08/14/2026 12:17 4566 0.6840
08/14/2026 12:17 144 0.6845
08/14/2026 12:17 1036 0.6850
08/14/2026 12:17 5500 0.6845
08/14/2026 12:17 1044 0.6850
08/14/2026 12:17 2371 0.6850
08/14/2026 12:17 2371 0.6855
08/14/2026 12:17 5000 0.6840
08/14/2026 12:16 5000 0.6840
08/14/2026 12:16 5000 0.6840
08/14/2026 12:16 5000 0.6840
08/14/2026 12:16 5000 0.6840
08/14/2026 12:16 10 0.6820
08/14/2026 12:10 4500 0.68104
08/14/2026 12:07 4378 0.68083
08/14/2026 12:02 1455 0.6805
08/14/2026 12:02 468 0.6805
08/14/2026 11:59 868 0.6805
08/14/2026 11:59 767 0.6805
08/14/2026 11:59 9 0.6805
08/14/2026 11:59 750 0.6800
08/14/2026 11:53 3 0.6795
08/14/2026 11:45 44.1826 0.6790
08/14/2026 11:35 2470 0.6800
08/14/2026 11:35 6300 0.6800
08/14/2026 11:30 1900 0.6800
08/14/2026 11:30 2578 0.6800
08/14/2026 11:30 8760 0.6805
08/14/2026 11:30 7060 0.6805
08/14/2026 11:30 1589 0.6805
08/14/2026 11:30 1900 0.6810
08/14/2026 11:30 5000 0.6810
08/14/2026 11:30 5715 0.6820
08/14/2026 11:30 3640 0.6815
08/14/2026 11:30 10000 0.6815
08/14/2026 11:30 562 0.6820
08/14/2026 11:30 2900 0.6820
08/14/2026 11:30 1051 0.6820
08/14/2026 11:30 1027 0.6820
08/14/2026 11:30 3130 0.6820
08/14/2026 11:30 716 0.6820
08/14/2026 11:30 2522 0.6830
08/14/2026 11:30 5000 0.68245
08/14/2026 11:29 983 0.6825
08/14/2026 11:29 1709 0.6825
08/14/2026 11:29 1504 0.6825
08/14/2026 11:28 1021 0.6825
08/14/2026 11:28 1350 0.6825
08/14/2026 11:28 1234 0.6825
08/14/2026 11:28 1630 0.6825
08/14/2026 11:28 180 0.6825
08/14/2026 11:28 1792 0.6830
08/14/2026 11:28 316 0.6830
08/14/2026 11:24 2389 0.6830
08/14/2026 11:24 792 0.6830
08/14/2026 11:24 128 0.6830
08/14/2026 11:24 1607 0.6830
08/14/2026 11:24 1134 0.6830
08/14/2026 11:24 305.4662 0.6815
08/14/2026 11:24 4817 0.6820
08/14/2026 11:24 2822 0.6820
08/14/2026 11:24 1000 0.68161
08/14/2026 11:21 87315 0.6825
08/14/2026 11:21 12685 0.6825
08/14/2026 11:20 1485 0.6820
08/14/2026 11:20 453 0.6820
08/14/2026 11:20 5000 0.6820
08/14/2026 11:20 843 0.6820
08/14/2026 11:20 1080 0.6820
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 13 0.6840
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 695 0.6825
08/14/2026 11:20 4305 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 3741 0.6825
08/14/2026 11:20 1259 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 397 0.6825
08/14/2026 11:20 4603 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:20 846 0.6825
08/14/2026 11:20 4154 0.6825
08/14/2026 11:20 918 0.6825
08/14/2026 11:20 5000 0.6825
08/14/2026 11:18 1000 0.6815
08/14/2026 11:18 1523 0.6810
08/14/2026 11:18 282 0.6810
08/14/2026 11:18 1093 0.6810
08/14/2026 11:18 740 0.6810
08/14/2026 11:18 1894 0.6810
08/14/2026 11:18 2097 0.6810
08/14/2026 11:18 1073 0.6815
08/14/2026 11:18 1307 0.6815
08/14/2026 11:18 282 0.6820
08/14/2026 11:18 396 0.6820
08/14/2026 11:18 987 0.6820
08/14/2026 11:18 748 0.6820
08/14/2026 11:18 1914 0.6820
08/14/2026 11:18 888 0.6820
08/14/2026 11:18 6342 0.6825
08/14/2026 11:18 43658 0.6825
08/14/2026 11:17 682 0.6820
08/14/2026 11:15 900 0.6825
08/14/2026 11:15 4100 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 591 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 576 0.6825
08/14/2026 11:15 2405 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 1117 0.6835
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 589 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:15 5000 0.6825
08/14/2026 11:14 1500 0.6820
08/14/2026 11:10 694 0.6815
08/14/2026 11:09 664 0.6815
08/14/2026 11:09 448 0.6815
08/14/2026 11:09 420 0.6815
08/14/2026 11:09 688 0.6815
08/14/2026 11:09 1506 0.6815
08/14/2026 11:07 170 0.6820
08/14/2026 11:07 12 0.6815
08/14/2026 11:07 1263 0.6810
08/14/2026 11:07 11.1759 0.6795
08/14/2026 11:06 701 0.6800
08/14/2026 11:06 392 0.6800
08/14/2026 11:06 1508 0.6800
08/14/2026 11:06 688 0.6800
08/14/2026 11:06 1607 0.6805
08/14/2026 11:06 30561 0.67901
08/14/2026 11:00 907 0.6785
08/14/2026 11:00 5208 0.6785
08/14/2026 11:00 5208 0.6785
08/14/2026 11:00 1121 0.6790
08/14/2026 11:00 616 0.6790
08/14/2026 11:00 1984 0.6790
08/14/2026 10:57 3000 0.6805
08/14/2026 10:57 595 0.6795
08/14/2026 10:54 250 0.6750
08/14/2026 10:39 1 0.6765
08/14/2026 10:39 6 0.6765
08/14/2026 10:38 15 0.6760
08/14/2026 10:36 2500 0.67397
08/14/2026 10:32 2943 0.67362
08/14/2026 10:28 2.3 0.6720
08/14/2026 10:27 1200 0.67368
08/14/2026 10:21 1100 0.6770
08/14/2026 10:21 15 0.6785
08/14/2026 10:20 1500 0.6790
08/14/2026 10:19 688 0.6815
08/14/2026 10:18 2394 0.6820
08/14/2026 10:11 36.3862 0.6835
08/14/2026 10:11 9266 0.6821
08/14/2026 10:10 239 0.6825
08/14/2026 10:08 2048 0.6830
08/14/2026 10:08 20400 0.6830
08/14/2026 10:06 10 0.6830
08/14/2026 10:06 4300 0.6836
08/14/2026 10:05 1165 0.6825
08/14/2026 10:05 2535 0.6830
08/14/2026 10:05 293 0.6830
08/14/2026 10:05 2383 0.6835
08/14/2026 10:05 285 0.6840
08/14/2026 10:05 13 0.6840
08/14/2026 10:04 1071 0.6835
08/14/2026 10:04 813 0.6835
08/14/2026 10:04 254 0.6835
08/14/2026 10:04 2608 0.6835
08/14/2026 10:04 2 0.6835
08/14/2026 10:04 1700 0.6835
08/14/2026 10:01 43658 0.6845
08/14/2026 10:01 6342 0.6845
08/14/2026 10:01 488 0.6850
08/14/2026 10:01 43658 0.6850
08/14/2026 10:01 6342 0.6850
08/14/2026 10:01 3005 0.6840
08/14/2026 10:01 400 0.6840
08/14/2026 10:01 88 0.6840
08/14/2026 10:01 67 0.6845
08/14/2026 10:00 862 0.6845
08/14/2026 10:00 1300 0.6845
08/14/2026 10:00 1254 0.6845
08/14/2026 10:00 146 0.6845
08/14/2026 10:00 4499 0.6850
08/14/2026 10:00 501 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 3741 0.6850
08/14/2026 10:00 1259 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 2953 0.6850
08/14/2026 10:00 6444 0.6850
08/14/2026 10:00 932 0.6850
08/14/2026 10:00 3475 0.6850
08/14/2026 10:00 593 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 5000 0.6850
08/14/2026 10:00 3022 0.6850
08/14/2026 10:00 1978 0.6850
08/14/2026 10:00 1058 0.6845
08/14/2026 10:00 891 0.6840
08/14/2026 10:00 2919 0.6840
08/14/2026 10:00 891 0.6840
08/14/2026 10:00 2919 0.6840
08/14/2026 09:59 2008 0.6840
08/14/2026 09:59 3637 0.6840
08/14/2026 09:58 2194 0.6845
08/14/2026 09:58 1800 0.6845
08/14/2026 09:58 10158 0.6845
08/14/2026 09:57 2038 0.6850
08/14/2026 09:57 5000 0.6850
08/14/2026 09:57 6342 0.6850
08/14/2026 09:57 43658 0.6850
08/14/2026 09:55 3889 0.6850
08/14/2026 09:55 1111 0.6850
08/14/2026 09:55 1005 0.6850
08/14/2026 09:55 1931 0.6850
08/14/2026 09:55 5000 0.6850
08/14/2026 09:55 618 0.6850
08/14/2026 09:55 1314 0.6850
08/14/2026 09:53 1501 0.6850
08/14/2026 09:53 3499 0.6850
08/14/2026 09:53 618 0.6850
08/14/2026 09:53 1314 0.6850
08/14/2026 09:53 279 0.6850
08/14/2026 09:53 4721 0.6850
08/14/2026 09:53 237 0.6850
08/14/2026 09:53 198 0.6850
08/14/2026 09:53 554 0.6850
08/14/2026 09:52 1113 0.6850
08/14/2026 09:52 5000 0.6850
08/14/2026 09:52 666 0.6840
08/14/2026 09:52 13949 0.6840
08/14/2026 09:52 1051 0.6840
08/14/2026 09:51 20 0.6840
08/14/2026 09:51 363 0.6840
08/14/2026 09:51 666 0.6840
08/14/2026 09:51 1863 0.6840
08/14/2026 09:51 172 0.6840
08/14/2026 09:51 138 0.6835
08/14/2026 09:51 3731 0.6840
08/14/2026 09:51 325 0.6845
08/14/2026 09:51 208 0.6845
08/14/2026 09:51 1795 0.6845
08/14/2026 09:50 2646 0.6845
08/14/2026 09:50 932 0.6845
08/14/2026 09:50 5000 0.6850
08/14/2026 09:50 691 0.6850
08/14/2026 09:50 1577 0.6850
08/14/2026 09:50 5000 0.6850
08/14/2026 09:50 2642 0.6845
08/14/2026 09:50 539 0.6845
08/14/2026 09:50 5500 0.6845
08/14/2026 09:50 463 0.6845
08/14/2026 09:50 1185 0.6845
08/14/2026 09:50 191 0.6845
08/14/2026 09:50 378 0.6845
08/14/2026 09:50 457 0.6845
08/14/2026 09:50 5181 0.6845
08/14/2026 09:50 507 0.6845
08/14/2026 09:49 43658 0.6850
08/14/2026 09:49 6342 0.6850
08/14/2026 09:49 686 0.6850
08/14/2026 09:49 1236 0.6850
08/14/2026 09:49 5000 0.6850
08/14/2026 09:49 294 0.6850
08/14/2026 09:49 245 0.6850
08/14/2026 09:49 686 0.6850
08/14/2026 09:49 1236 0.6850
08/14/2026 09:49 2764 0.6850
08/14/2026 09:49 5000 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 646 0.6850
08/14/2026 09:48 1236 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 148 0.6850
08/14/2026 09:48 123 0.6850
08/14/2026 09:48 345 0.6850
08/14/2026 09:48 667 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 455 0.6850
08/14/2026 09:48 2724 0.6850
08/14/2026 09:48 4373 0.6850
08/14/2026 09:48 579 0.6855
08/14/2026 09:48 1118 0.6855
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 534 0.6850
08/14/2026 09:48 1169 0.6850
08/14/2026 09:48 3831 0.6850
08/14/2026 09:48 42 0.6850
08/14/2026 09:48 3733 0.6850
08/14/2026 09:48 1267 0.6850
08/14/2026 09:48 646 0.6850
08/14/2026 09:48 277 0.6850
08/14/2026 09:48 231 0.6850
08/14/2026 09:48 646 0.6850
08/14/2026 09:48 1267 0.6850
08/14/2026 09:48 270 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 155 0.6850
08/14/2026 09:48 129 0.6850
08/14/2026 09:48 362 0.6850
08/14/2026 09:48 798 0.6850
08/14/2026 09:48 43658 0.6850
08/14/2026 09:48 6342 0.6850
08/14/2026 09:48 5000 0.6850
08/14/2026 09:48 61 0.6850
08/14/2026 09:48 51 0.6850
08/14/2026 09:48 309 0.6850
08/14/2026 09:48 51 0.6850
08/14/2026 09:48 103 0.6850
08/14/2026 09:48 278 0.6850
08/14/2026 09:48 61 0.6850
08/14/2026 09:48 51 0.6850
08/14/2026 09:48 144 0.6850
08/14/2026 09:48 2070 0.6855
08/14/2026 09:48 2070 0.6850
08/14/2026 09:48 278 0.6850
08/14/2026 09:48 1958 0.6850
08/14/2026 09:47 236 0.6845
08/14/2026 09:47 8436 0.6845
08/14/2026 09:47 3042 0.6850
08/14/2026 09:47 558 0.6850
08/14/2026 09:47 5000 0.6850
08/14/2026 09:47 123 0.6850
08/14/2026 09:47 103 0.6850
08/14/2026 09:47 289 0.6850
08/14/2026 09:47 558 0.6850
08/14/2026 09:47 5000 0.6850
08/14/2026 09:47 22 0.6850
08/14/2026 09:47 18 0.6850
08/14/2026 09:47 51 0.6850
08/14/2026 09:47 100 0.6850
08/14/2026 09:47 36 0.6845
08/14/2026 09:47 335 0.6845
08/14/2026 09:47 1554 0.6850
08/14/2026 09:47 14 0.6845
08/14/2026 09:47 268 0.6845
08/14/2026 09:47 515 0.6845
08/14/2026 09:46 1051 0.6850
08/14/2026 09:46 2395 0.6850
08/14/2026 09:46 606 0.6850
08/14/2026 09:46 746 0.6850
08/14/2026 09:46 5000 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 70 0.6850
08/14/2026 09:46 58 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 315 0.6850
08/14/2026 09:46 5000 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 5000 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 70 0.6850
08/14/2026 09:46 58 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 315 0.6850
08/14/2026 09:46 606 0.6850
08/14/2026 09:46 1342 0.6850
08/14/2026 09:46 3658 0.6850
08/14/2026 09:46 1728 0.6850
08/14/2026 09:46 7032 0.6845
08/14/2026 09:46 1184 0.6850
08/14/2026 09:46 10536 0.68465
08/14/2026 09:46 2088 0.6850
08/14/2026 09:46 70 0.6850
08/14/2026 09:46 58 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 315 0.6850
08/14/2026 09:46 5000 0.6850
08/14/2026 09:46 70 0.6850
08/14/2026 09:46 58 0.6850
08/14/2026 09:46 163 0.6850
08/14/2026 09:46 315 0.6850
08/14/2026 09:46 5000 0.6850
08/14/2026 09:46 27 0.6850
08/14/2026 09:46 32 0.6850
08/14/2026 09:46 76 0.6850
08/14/2026 09:46 413 0.6845
08/14/2026 09:46 384 0.6845
08/14/2026 09:46 222 0.6845
08/14/2026 09:46 1862 0.6850
08/14/2026 09:46 610 0.6850
08/14/2026 09:46 610 0.6850
08/14/2026 09:46 610 0.6850
08/14/2026 09:45 6342 0.6850
08/14/2026 09:45 43658 0.6850
08/14/2026 09:45 1384 0.6845
08/14/2026 09:45 412 0.6845
08/14/2026 09:45 304 0.6845
08/14/2026 09:45 1308 0.6850
08/14/2026 09:45 412 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5161 0.6845
08/14/2026 09:45 372 0.6845
08/14/2026 09:45 1962 0.6845
08/14/2026 09:45 165 0.6845
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 3810 0.6850
08/14/2026 09:45 1190 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 370 0.6850
08/14/2026 09:45 1716 0.6850
08/14/2026 09:45 182 0.6850
08/14/2026 09:45 14 0.6850
08/14/2026 09:45 470 0.6845
08/14/2026 09:45 306 0.6850
08/14/2026 09:45 4680 0.6850
08/14/2026 09:45 1339 0.6850
08/14/2026 09:45 1830 0.6850
08/14/2026 09:45 1831 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 7963 0.6850
08/14/2026 09:45 1568 0.6850
08/14/2026 09:45 3432 0.6850
08/14/2026 09:45 8 0.6850
08/14/2026 09:45 9 0.6850
08/14/2026 09:45 23 0.6850
08/14/2026 09:45 44 0.6850
08/14/2026 09:45 5000 0.6850
08/14/2026 09:45 9 0.6850
08/14/2026 09:45 8 0.6850
08/14/2026 09:45 23 0.6850
08/14/2026 09:45 44 0.6850
08/14/2026 09:45 120 0.6850
08/14/2026 09:45 174631 0.6850
08/14/2026 09:45 25369 0.6850
08/14/2026 09:43 4880 0.6850
08/14/2026 09:43 659 0.6850
08/14/2026 09:43 659 0.6850
08/14/2026 09:43 5000 0.6850
08/14/2026 09:43 1700 0.6845
08/14/2026 09:43 5000 0.6850
08/14/2026 09:43 5000 0.6850
08/14/2026 09:43 97 0.6840
08/14/2026 09:43 1055 0.6840
08/14/2026 09:43 454 0.6840
08/14/2026 09:43 525 0.6840
08/14/2026 09:43 661 0.6835
08/14/2026 09:42 456 0.6840
08/14/2026 09:42 75 0.6840
08/14/2026 09:42 7488 0.6835
08/14/2026 09:42 1600 0.6845
08/14/2026 09:42 10000 0.68513
08/14/2026 09:41 50 0.6845
08/14/2026 09:40 825 0.6850
08/14/2026 09:40 2773 0.6855
08/14/2026 09:40 646 0.6860
08/14/2026 09:40 563 0.6870
08/14/2026 09:40 25000 0.6890
08/14/2026 09:40 389 0.6885
08/14/2026 09:40 18730 0.68632
08/14/2026 09:38 224 0.6815
08/14/2026 09:38 399 0.6815
08/14/2026 09:38 1449 0.6815
08/14/2026 09:38 3782 0.6815
08/14/2026 09:38 1718 0.6815
08/14/2026 09:38 2332 0.6815
08/14/2026 09:38 1049 0.6815
08/14/2026 09:38 5850 0.6825
08/14/2026 09:38 378 0.6825
08/14/2026 09:38 1735 0.6825
08/14/2026 09:38 77 0.6825
08/14/2026 09:38 64 0.6825
08/14/2026 09:38 180 0.6825
08/14/2026 09:38 348 0.6825
08/14/2026 09:38 16 0.6825
08/14/2026 09:38 19 0.6825
08/14/2026 09:38 46 0.6825
08/14/2026 09:38 89 0.6825
08/14/2026 09:38 76 0.6825
08/14/2026 09:38 1 0.6825
08/14/2026 09:38 64 0.6825
08/14/2026 09:38 180 0.6825
08/14/2026 09:38 348 0.6825
08/14/2026 09:38 77 0.6825
08/14/2026 09:38 64 0.6825
08/14/2026 09:38 180 0.6825
08/14/2026 09:38 348 0.6825
08/14/2026 09:38 5000 0.6825
08/14/2026 09:37 20.513 0.6825
08/14/2026 09:35 477 0.6805
08/14/2026 09:33 146 0.68129
08/14/2026 09:32 300 0.6815
08/14/2026 09:32 1284 0.6790
08/14/2026 09:32 125 0.6790
08/14/2026 09:32 104 0.6790
08/14/2026 09:31 14000 0.6785
08/14/2026 09:31 1039 0.67852
08/14/2026 09:31 36.808 0.6790
08/14/2026 09:31 292 0.6790
08/14/2026 09:31 564 0.6790
08/14/2026 09:31 564 0.6790
08/14/2026 09:31 141 0.6790
08/14/2026 09:31 117 0.6790
08/14/2026 09:31 329 0.6790
08/14/2026 09:31 656 0.6790
08/14/2026 09:30 449 0.6790
08/14/2026 09:30 141 0.6790
08/14/2026 09:30 117 0.6790
08/14/2026 09:30 329 0.6790
08/14/2026 09:30 656 0.6790
08/14/2026 09:30 1972 0.6790
08/14/2026 09:30 729 0.6780
08/14/2026 09:30 380 0.6800
08/14/2026 09:30 359 0.6800
08/14/2026 09:30 744 0.6800
08/14/2026 09:29 146 0.6755
08/14/2026 09:29 121 0.6755
08/14/2026 09:29 340 0.6755
08/14/2026 09:29 657 0.6755
08/14/2026 09:29 59 0.6755
08/14/2026 09:29 146 0.6755
08/14/2026 09:29 121 0.6755
08/14/2026 09:29 340 0.6755
08/14/2026 09:29 657 0.6755
08/14/2026 09:29 657 0.6755
08/14/2026 09:29 247 0.6750
08/14/2026 09:28 1 0.6755
08/14/2026 09:28 396 0.6755
08/14/2026 09:28 261 0.6755
08/14/2026 09:28 1048 0.6755
08/14/2026 09:28 2 0.6755
08/14/2026 09:28 579 0.6760
08/14/2026 09:28 1048 0.6760
08/14/2026 09:28 107 0.6760
08/14/2026 09:24 10000 0.6738
08/14/2026 09:23 2325 0.6745
08/14/2026 09:21 1320 0.6745
08/14/2026 09:21 6012 0.6745
08/14/2026 09:20 28 0.6755
08/14/2026 09:20 1320 0.6755
08/14/2026 09:20 1700 0.6755
08/14/2026 09:20 252 0.6765
08/14/2026 09:20 9 0.6765
08/14/2026 09:19 2000 0.6765
08/14/2026 09:19 206 0.6765
08/14/2026 09:18 1524 0.6770
08/14/2026 09:18 4595 0.6780
08/14/2026 09:16 908 0.6750
08/14/2026 09:16 580 0.6750
08/14/2026 09:16 908 0.6750
08/14/2026 09:16 617 0.6750
08/14/2026 09:16 617 0.6750
08/14/2026 09:16 962 0.6750
08/14/2026 09:16 20000 0.6750
08/14/2026 09:16 507 0.6725
08/14/2026 09:16 962 0.6725
08/14/2026 09:16 507 0.6725
08/14/2026 09:16 962 0.6725
08/14/2026 09:16 507 0.6725
08/14/2026 09:16 962 0.6725
08/14/2026 09:16 507 0.6725
08/14/2026 09:16 962 0.6725
08/14/2026 09:16 507 0.6725
08/14/2026 09:16 34 0.6725
08/14/2026 09:16 928 0.6725
08/14/2026 09:16 928 0.6725
08/14/2026 09:16 700 0.6705
08/14/2026 09:15 9540 0.6705
08/14/2026 09:15 361 0.6725
08/14/2026 09:14 60 0.6715
08/14/2026 09:13 1006 0.6730
08/14/2026 09:10 1071 0.6715
08/14/2026 09:10 1110 0.6715
08/14/2026 09:10 1973 0.6715
08/14/2026 09:10 582 0.6715
08/14/2026 09:10 618 0.6715
08/14/2026 09:10 29 0.67325
08/14/2026 09:08 240 0.6720
08/14/2026 09:08 610 0.6725
08/14/2026 09:07 74.0905 0.6750
08/14/2026 09:07 357.5259 0.6750
08/14/2026 09:07 74.0905 0.6750
08/14/2026 09:06 15275 0.67332
08/14/2026 09:04 15258 0.67304
08/14/2026 09:02 262 0.6720
08/14/2026 09:02 15000 0.6700
08/14/2026 09:02 7525 0.6693
08/14/2026 09:01 2241 0.67136
08/14/2026 09:01 5291 0.6710
08/14/2026 09:01 8243 0.6715
08/14/2026 09:01 1107 0.6755
08/14/2026 09:01 612 0.6720
08/14/2026 09:00 599 0.6755
08/14/2026 09:00 2623 0.6735
08/14/2026 09:00 445 0.6740
08/14/2026 09:00 2817 0.6635
08/14/2026 09:00 935 0.6590
08/14/2026 09:00 1 0.6645
08/14/2026 09:00 39 0.6645
08/14/2026 09:00 123 0.6645
08/14/2026 09:00 33 0.6645
08/14/2026 09:00 310 0.6645
08/14/2026 09:00 140 0.6645
08/14/2026 09:00 1268 0.6645
08/14/2026 09:00 592 0.6645
08/14/2026 09:00 154 0.6645
08/14/2026 09:00 157 0.6645
08/14/2026 09:00 94 0.6645
08/14/2026 09:00 195 0.6645
08/14/2026 09:00 24 0.6645
08/14/2026 09:00 4 0.6645
08/14/2026 09:00 5 0.6645
08/14/2026 09:00 30 0.6645
08/14/2026 09:00 58 0.6645
08/14/2026 09:00 21 0.6645
08/14/2026 09:00 2 0.6645
08/14/2026 09:00 29 0.6645
08/14/2026 09:00 8 0.6645
08/14/2026 09:00 3 0.6645