Hays Rg
HAS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 17:35:30
Geld
16.02.2026 - 17:45:20
Geld
Volumen 		Brief
16.02.2026 - 18:30:00
Brief
Volumen
0.4592
-0.0086 ( -1.84% )
0.4250
3'500
0.5600
494
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:30 25396 0.45996
02/16/2026 17:29 1342 0.4604
02/16/2026 17:29 1750 0.4604
02/16/2026 17:29 279 0.4604
02/16/2026 17:29 3 0.4604
02/16/2026 17:27 1375 0.4602
02/16/2026 17:27 9 0.4602
02/16/2026 17:27 2 0.4602
02/16/2026 17:27 2 0.4602
02/16/2026 17:27 42 0.4602
02/16/2026 17:26 3 0.4596
02/16/2026 17:19 9 0.4612
02/16/2026 17:19 953 0.4612
02/16/2026 17:17 1570 0.4618
02/16/2026 17:16 1362 0.4624
02/16/2026 17:16 953 0.4630
02/16/2026 17:16 1815 0.4636
02/16/2026 17:16 8 0.4636
02/16/2026 17:16 1816 0.4636
02/16/2026 17:16 284 0.4636
02/16/2026 17:16 707 0.4636
02/16/2026 17:15 85000 0.4632
02/16/2026 17:15 69 0.4634
02/16/2026 17:15 253 0.4634
02/16/2026 17:15 253 0.4638
02/16/2026 17:15 21626 0.4634
02/16/2026 17:15 1815 0.4632
02/16/2026 17:15 1420 0.4632
02/16/2026 17:15 837 0.4632
02/16/2026 17:15 12000 0.4632
02/16/2026 17:14 2625 0.4634
02/16/2026 17:14 330 0.4632
02/16/2026 17:14 534 0.4632
02/16/2026 17:14 50000 0.4646
02/16/2026 17:14 3756 0.4630
02/16/2026 17:14 161 0.4630
02/16/2026 17:14 675 0.4632
02/16/2026 17:14 1620 0.4634
02/16/2026 17:14 534 0.4634
02/16/2026 17:14 1194 0.4640
02/16/2026 17:14 506 0.4638
02/16/2026 17:12 1600 0.4652
02/16/2026 17:12 2631 0.4652
02/16/2026 17:12 2631 0.4656
02/16/2026 17:12 2004 0.4656
02/16/2026 17:12 3000 0.4656
02/16/2026 17:12 4884 0.4660
02/16/2026 17:11 2 0.4662
02/16/2026 17:10 4836 0.4660
02/16/2026 17:09 1372 0.4660
02/16/2026 17:09 2000 0.4660
02/16/2026 17:09 938 0.4660
02/16/2026 17:09 1981 0.4658
02/16/2026 17:09 842 0.4658
02/16/2026 17:09 1750 0.4658
02/16/2026 17:09 1864 0.4658
02/16/2026 17:08 12314 0.4660
02/16/2026 17:08 4772 0.4660
02/16/2026 17:08 940 0.4658
02/16/2026 17:08 2893 0.4658
02/16/2026 17:08 857 0.4658
02/16/2026 17:08 13801 0.4658
02/16/2026 17:08 12694 0.4658
02/16/2026 17:07 157 0.4656
02/16/2026 17:07 9200 0.4654
02/16/2026 17:07 8 0.4654
02/16/2026 17:07 4541 0.4652
02/16/2026 17:07 393 0.4652
02/16/2026 17:06 5264 0.4652
02/16/2026 17:06 1870 0.4652
02/16/2026 17:06 965 0.4652
02/16/2026 17:06 3449 0.4652
02/16/2026 17:06 2616 0.4652
02/16/2026 17:06 2685 0.4652
02/16/2026 17:06 3000 0.4652
02/16/2026 17:05 25000 0.4648
02/16/2026 17:05 810 0.4642
02/16/2026 17:05 1770 0.4648
02/16/2026 17:05 1350 0.4648
02/16/2026 17:04 603 0.4648
02/16/2026 17:04 662 0.4648
02/16/2026 17:04 1025 0.4648
02/16/2026 17:04 1770 0.4648
02/16/2026 17:04 3000 0.4648
02/16/2026 17:04 766 0.4642
02/16/2026 17:04 195 0.4648
02/16/2026 17:04 1061 0.4648
02/16/2026 17:03 241 0.4648
02/16/2026 17:03 1084 0.4646
02/16/2026 17:03 536 0.4646
02/16/2026 17:03 1011 0.4646
02/16/2026 17:03 492 0.4646
02/16/2026 17:03 1080 0.4646
02/16/2026 17:00 1416 0.4648
02/16/2026 17:00 821 0.4652
02/16/2026 17:00 1416 0.4652
02/16/2026 17:00 1770 0.4652
02/16/2026 16:58 2172 0.4660
02/16/2026 16:58 34293 0.4666
02/16/2026 16:57 3000 0.4662
02/16/2026 16:57 952 0.4662
02/16/2026 16:55 546 0.4668
02/16/2026 16:55 8 0.4664
02/16/2026 16:55 854 0.4662
02/16/2026 16:55 9 0.4660
02/16/2026 16:55 971 0.4664
02/16/2026 16:55 326 0.4664
02/16/2026 16:55 893 0.4662
02/16/2026 16:55 961 0.4662
02/16/2026 16:55 4889 0.4660
02/16/2026 16:55 9 0.4664
02/16/2026 16:54 1131 0.4662
02/16/2026 16:54 1930 0.4662
02/16/2026 16:54 364 0.4662
02/16/2026 16:54 4460 0.4660
02/16/2026 16:54 382 0.4660
02/16/2026 16:54 860 0.4660
02/16/2026 16:54 872 0.4660
02/16/2026 16:54 310 0.4660
02/16/2026 16:54 2230 0.4660
02/16/2026 16:46 8 0.4660
02/16/2026 16:36 9 0.4660