Hays Rg
HAS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:16
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
0.6145
+0.0085 ( +1.40% )
0.6125
18'761
0.6500
5'000
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 2 0.6170
10/24/2025 17:29 1916 0.6175
10/24/2025 17:29 285 0.6175
10/24/2025 17:29 3677 0.6175
10/24/2025 17:29 37 0.6175
10/24/2025 17:28 7 0.6180
10/24/2025 17:28 20 0.6180
10/24/2025 17:25 1112 0.6180
10/24/2025 17:25 3 0.6180
10/24/2025 17:25 322 0.6175
10/24/2025 17:25 966 0.6175
10/24/2025 17:25 110 0.6175
10/24/2025 17:25 1717 0.6170
10/24/2025 17:25 1962 0.6170
10/24/2025 17:23 1223 0.6175
10/24/2025 17:23 1026 0.6175
10/24/2025 17:23 963 0.6175
10/24/2025 17:23 966 0.6175
10/24/2025 17:23 1950 0.6180
10/24/2025 17:23 1400 0.6180
10/24/2025 17:23 448 0.6180
10/24/2025 17:23 7000 0.61728
10/24/2025 17:21 1270 0.6180
10/24/2025 17:21 1286 0.6180
10/24/2025 17:21 746 0.6180
10/24/2025 17:21 1379 0.6175
10/24/2025 17:21 216 0.6175
10/24/2025 17:21 843 0.6175
10/24/2025 17:21 2069 0.6175
10/24/2025 17:20 146 0.6170
10/24/2025 17:20 776 0.6170
10/24/2025 17:20 2785 0.6170
10/24/2025 17:20 2094 0.6170
10/24/2025 17:20 170 0.6170
10/24/2025 17:20 2744 0.6170
10/24/2025 17:20 892 0.6165
10/24/2025 17:19 840 0.6165
10/24/2025 17:19 988 0.6170
10/24/2025 17:19 577 0.6170
10/24/2025 17:19 785 0.6170
10/24/2025 17:19 1032 0.6165
10/24/2025 17:19 785 0.6165
10/24/2025 17:19 1032 0.6170
10/24/2025 17:19 788 0.6165
10/24/2025 17:19 1900 0.6165
10/24/2025 17:19 330 0.6165
10/24/2025 17:18 1319 0.6180
10/24/2025 17:16 4 0.6165
10/24/2025 17:16 4 0.6165
10/24/2025 17:14 26 0.6165
10/24/2025 17:14 26 0.6165
10/24/2025 17:13 1361 0.6175
10/24/2025 17:13 355 0.6175
10/24/2025 17:13 665 0.6175
10/24/2025 17:13 520 0.6175
10/24/2025 17:10 580 0.6170
10/24/2025 17:10 2110 0.6170
10/24/2025 17:09 988 0.6165
10/24/2025 17:09 2458 0.6170
10/24/2025 17:09 1962 0.6170
10/24/2025 17:08 2840 0.6175
10/24/2025 17:08 2645 0.6175
10/24/2025 17:07 4018 0.6175
10/24/2025 17:07 1068 0.6180
10/24/2025 17:07 4 0.6180
10/24/2025 17:05 900 0.6170
10/24/2025 17:05 5100 0.6170
10/24/2025 17:05 1905 0.6170
10/24/2025 17:05 540 0.6170
10/24/2025 17:04 1795 0.6165
10/24/2025 17:04 1223 0.6165
10/24/2025 17:04 1 0.6165
10/24/2025 17:04 41 0.6165
10/24/2025 17:04 337 0.6165
10/24/2025 17:04 1965 0.6165
10/24/2025 17:02 15000 0.6155
10/24/2025 17:01 3297 0.6160
10/24/2025 17:01 285 0.6160
10/24/2025 17:01 1900 0.6160
10/24/2025 16:57 10000 0.6165
10/24/2025 16:56 4782 0.6175
10/24/2025 16:56 1962 0.6175
10/24/2025 16:56 3394 0.6175
10/24/2025 16:56 10000 0.6175
10/24/2025 16:55 1018 0.6180
10/24/2025 16:55 1900 0.6180
10/24/2025 16:55 1242 0.6180
10/24/2025 16:55 840 0.6180
10/24/2025 16:54 28236 0.6175
10/24/2025 16:54 1901 0.6185
10/24/2025 16:54 2044 0.6185
10/24/2025 16:54 3000 0.6180
10/24/2025 16:54 560 0.6180
10/24/2025 16:54 10602 0.6175
10/24/2025 16:54 460 0.6175
10/24/2025 16:54 1900 0.6175
10/24/2025 16:54 1200 0.6175
10/24/2025 16:54 838 0.6175
10/24/2025 16:53 3354 0.6170
10/24/2025 16:53 2554 0.6170
10/24/2025 16:51 920 0.6165
10/24/2025 16:51 1969 0.6165
10/24/2025 16:51 1030 0.6165
10/24/2025 16:50 1453 0.6160
10/24/2025 16:50 5005 0.6160
10/24/2025 16:50 468 0.6160
10/24/2025 16:50 1966 0.6160
10/24/2025 16:48 4370 0.6170
10/24/2025 16:44 7000 0.61666
10/24/2025 16:41 2416 0.6170
10/24/2025 16:41 498 0.6170
10/24/2025 16:41 2 0.6170
10/24/2025 16:40 1144 0.6175
10/24/2025 16:40 222 0.6175
10/24/2025 16:40 94 0.6175
10/24/2025 16:40 2912 0.6175
10/24/2025 16:39 47 0.6175
10/24/2025 16:39 1350 0.6170
10/24/2025 16:39 410 0.6170
10/24/2025 16:39 994 0.6170
10/24/2025 16:36 4545 0.6165
10/24/2025 16:36 604 0.6165