Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:39
|
Geld
25.02.2026 -
16:15:42
|
Geld Volumen |
Brief
25.02.2026 -
16:15:42
|
Brief Volumen |
|---|---|---|---|---|
|
16.94
+0.44
(
+2.67% )
|
16.93
|
500 |
16.94
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 200 | 16.9437 |
| 02/25/2026 10:15 | 25 | 16.945 |
| 02/25/2026 10:15 | 6 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 25 | 16.9399 |
| 02/25/2026 10:15 | 28 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 63 | 16.935 |
| 02/25/2026 10:15 | 2 | 16.94 |
| 02/25/2026 10:15 | 13 | 16.935 |
| 02/25/2026 10:15 | 33 | 16.935 |
| 02/25/2026 10:15 | 55 | 16.9361 |
| 02/25/2026 10:15 | 6526 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 40 | 16.94 |
| 02/25/2026 10:15 | 80 | 16.94 |
| 02/25/2026 10:15 | 349 | 16.94 |
| 02/25/2026 10:15 | 300 | 16.94 |
| 02/25/2026 10:15 | 277 | 16.94 |
| 02/25/2026 10:15 | 4412 | 16.94 |
| 02/25/2026 10:15 | 1 | 16.94 |
| 02/25/2026 10:15 | 4 | 16.94 |
| 02/25/2026 10:15 | 1 | 16.94 |
| 02/25/2026 10:15 | 300 | 16.94 |
| 02/25/2026 10:15 | 300 | 16.95 |
| 02/25/2026 10:15 | 140 | 16.95 |
| 02/25/2026 10:15 | 12 | 16.95 |
| 02/25/2026 10:15 | 2 | 16.8608 |
| 02/25/2026 10:15 | 15 | 16.889842 |
| 02/25/2026 10:15 | 6 | 16.95 |
| 02/25/2026 10:15 | 100 | 16.95 |
| 02/25/2026 10:15 | 100 | 16.95 |
| 02/25/2026 10:15 | 41 | 16.95 |
| 02/25/2026 10:15 | 199 | 16.95 |
| 02/25/2026 10:15 | 100 | 16.95 |
| 02/25/2026 10:15 | 100 | 16.95 |
| 02/25/2026 10:15 | 125 | 16.95 |
| 02/25/2026 10:15 | 71 | 16.8705 |
| 02/25/2026 10:15 | 21 | 16.8565 |
| 02/25/2026 10:15 | 6 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 106 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 44 | 16.94 |
| 02/25/2026 10:15 | 56 | 16.94 |
| 02/25/2026 10:15 | 20 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 73 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 27 | 16.94 |
| 02/25/2026 10:15 | 4 | 16.94 |
| 02/25/2026 10:15 | 73 | 16.94 |
| 02/25/2026 10:15 | 194 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 39 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 80 | 16.94 |
| 02/25/2026 10:15 | 6 | 16.94 |
| 02/25/2026 10:15 | 4 | 16.94 |
| 02/25/2026 10:15 | 20 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 5 | 16.94 |
| 02/25/2026 10:15 | 5 | 16.94 |
| 02/25/2026 10:15 | 95 | 16.94 |
| 02/25/2026 10:15 | 5 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.94 |
| 02/25/2026 10:15 | 6 | 16.94 |
| 02/25/2026 10:15 | 100 | 16.9398 |
| 02/25/2026 10:15 | 1560 | 16.935 |
| 02/25/2026 10:15 | 5 | 16.935 |
| 02/25/2026 10:15 | 250 | 16.935 |
| 02/25/2026 10:15 | 49 | 16.93 |
| 02/25/2026 10:15 | 38 | 16.93 |
| 02/25/2026 10:15 | 2 | 16.93 |
| 02/25/2026 10:15 | 34 | 16.93 |
| 02/25/2026 10:15 | 49 | 16.93 |
| 02/25/2026 10:15 | 14 | 16.93 |
| 02/25/2026 10:15 | 15 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 40 | 16.93 |
| 02/25/2026 10:15 | 76 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 1 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 1000 | 16.925 |
| 02/25/2026 10:15 | 21 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 25 | 16.92 |
| 02/25/2026 10:15 | 165 | 16.92 |
| 02/25/2026 10:15 | 25 | 16.92 |
| 02/25/2026 10:15 | 34 | 16.93 |
| 02/25/2026 10:15 | 27 | 16.93 |
| 02/25/2026 10:15 | 21 | 16.93 |
| 02/25/2026 10:15 | 16 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 2 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 135 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 200 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 1 | 16.93 |
| 02/25/2026 10:15 | 160 | 16.93 |
| 02/25/2026 10:15 | 15 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 55 | 16.93 |
| 02/25/2026 10:15 | 300 | 16.93 |
| 02/25/2026 10:15 | 17 | 16.93 |
| 02/25/2026 10:15 | 23 | 16.93 |
| 02/25/2026 10:15 | 17 | 16.935 |
| 02/25/2026 10:15 | 83 | 16.935 |
| 02/25/2026 10:15 | 50 | 16.9004 |
| 02/25/2026 10:15 | 520 | 16.935 |
| 02/25/2026 10:15 | 1 | 16.935 |
| 02/25/2026 10:15 | 0 | 16.935 |
| 02/25/2026 10:15 | 6 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 7 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.93 |
| 02/25/2026 10:15 | 5 | 16.93 |
| 02/25/2026 10:15 | 2 | 16.93 |
| 02/25/2026 10:15 | 1 | 16.93 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 20 | 16.92 |
| 02/25/2026 10:15 | 607 | 16.9263 |
| 02/25/2026 10:15 | 20 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 3 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.925 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.92 |
| 02/25/2026 10:15 | 37 | 16.92 |
| 02/25/2026 10:15 | 100 | 16.91 |
| 02/25/2026 10:15 | 100 | 16.91 |
| 02/25/2026 10:15 | 100 | 16.91 |
| 02/25/2026 10:15 | 3 | 16.91 |
| 02/25/2026 10:15 | 10 | 16.91 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 5000 | 16.90 |
| 02/25/2026 10:15 | 6 | 16.90 |
| 02/25/2026 10:15 | 400 | 16.90 |
| 02/25/2026 10:15 | 44 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.90 |
| 02/25/2026 10:15 | 3 | 16.90 |
| 02/25/2026 10:15 | 70 | 16.90 |
| 02/25/2026 10:15 | 125 | 16.90 |
| 02/25/2026 10:15 | 100 | 16.89 |
| 02/25/2026 10:15 | 3 | 16.89 |
| 02/25/2026 10:15 | 2 | 16.89 |
| 02/25/2026 10:15 | 20 | 16.885 |
| 02/25/2026 10:15 | 5 | 16.89 |
| 02/25/2026 10:15 | 6 | 16.89 |
| 02/25/2026 10:15 | 2 | 16.885 |
| 02/25/2026 10:15 | 50 | 16.8866 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 200 | 16.88 |
| 02/25/2026 10:15 | 34 | 16.88 |
| 02/25/2026 10:15 | 53 | 16.88 |
| 02/25/2026 10:15 | 51 | 16.88 |
| 02/25/2026 10:15 | 1346 | 16.88 |
| 02/25/2026 10:15 | 16 | 16.88 |
| 02/25/2026 10:15 | 10 | 16.8782 |
| 02/25/2026 10:15 | 10 | 16.8782 |
| 02/25/2026 10:15 | 1 | 16.88 |
| 02/25/2026 10:15 | 53 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 14 | 16.88 |
| 02/25/2026 10:15 | 51 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 236 | 16.875 |
| 02/25/2026 10:15 | 18 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 100 | 16.88 |
| 02/25/2026 10:15 | 7 | 16.847437 |
| 02/25/2026 10:14 | 1 | 16.8764 |
| 02/25/2026 10:14 | 3 | 16.8798 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 4 | 16.87 |
| 02/25/2026 10:14 | 1 | 16.865 |
| 02/25/2026 10:14 | 67 | 16.865 |
| 02/25/2026 10:14 | 0 | 16.8636 |
| 02/25/2026 10:14 | 7 | 16.8636 |
| 02/25/2026 10:14 | 54 | 16.87 |
| 02/25/2026 10:14 | 5000 | 16.8651 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 10 | 16.87 |
| 02/25/2026 10:14 | 87 | 16.87 |
| 02/25/2026 10:14 | 18 | 16.87 |
| 02/25/2026 10:14 | 2 | 16.875 |
| 02/25/2026 10:14 | 1423 | 16.875 |
| 02/25/2026 10:14 | 50 | 16.875 |
| 02/25/2026 10:14 | 49 | 16.8799 |
| 02/25/2026 10:14 | 300 | 16.875 |
| 02/25/2026 10:14 | 900 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 20 | 16.88 |
| 02/25/2026 10:14 | 39 | 16.88 |
| 02/25/2026 10:14 | 38 | 16.88 |
| 02/25/2026 10:14 | 11 | 16.885 |
| 02/25/2026 10:14 | 100 | 16.885 |
| 02/25/2026 10:14 | 4 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 85 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 10 | 16.88 |
| 02/25/2026 10:14 | 400 | 16.875 |
| 02/25/2026 10:14 | 6 | 16.88 |
| 02/25/2026 10:14 | 6 | 16.88 |
| 02/25/2026 10:14 | 3 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 400 | 16.88 |
| 02/25/2026 10:14 | 200 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 1 | 16.8559 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 2 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 28 | 16.87 |
| 02/25/2026 10:14 | 25 | 16.86 |
| 02/25/2026 10:14 | 47 | 16.86 |
| 02/25/2026 10:14 | 53 | 16.86 |
| 02/25/2026 10:14 | 100 | 16.86 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 85 | 16.85 |
| 02/25/2026 10:14 | 25 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.855 |
| 02/25/2026 10:14 | 74 | 16.855 |
| 02/25/2026 10:14 | 26 | 16.86 |
| 02/25/2026 10:14 | 84 | 16.86 |
| 02/25/2026 10:14 | 16 | 16.86 |
| 02/25/2026 10:14 | 2 | 16.865 |
| 02/25/2026 10:14 | 120 | 16.87 |
| 02/25/2026 10:14 | 300 | 16.87 |
| 02/25/2026 10:14 | 16 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 2 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 53 | 16.8557 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 25 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 25 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 53 | 16.87 |
| 02/25/2026 10:14 | 27 | 16.87 |
| 02/25/2026 10:14 | 85 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 19 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 1000 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 75 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 1 | 16.8651 |
| 02/25/2026 10:14 | 100 | 16.8663 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 2 | 16.865 |
| 02/25/2026 10:14 | 2 | 16.865 |
| 02/25/2026 10:14 | 6 | 16.865 |
| 02/25/2026 10:14 | 33 | 16.865 |
| 02/25/2026 10:14 | 76 | 16.84 |
| 02/25/2026 10:14 | 25 | 16.865 |
| 02/25/2026 10:14 | 0 | 16.865 |
| 02/25/2026 10:14 | 940 | 16.8655 |
| 02/25/2026 10:14 | 2000 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.8423 |
| 02/25/2026 10:14 | 300 | 16.862 |
| 02/25/2026 10:14 | 0 | 16.8651 |
| 02/25/2026 10:14 | 769 | 16.8651 |
| 02/25/2026 10:14 | 1 | 16.865 |
| 02/25/2026 10:14 | 10 | 16.8601 |
| 02/25/2026 10:14 | 1 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.86 |
| 02/25/2026 10:14 | 2000 | 16.8563 |
| 02/25/2026 10:14 | 3 | 16.85 |
| 02/25/2026 10:14 | 5 | 16.85 |
| 02/25/2026 10:14 | 33 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 0 | 16.86 |
| 02/25/2026 10:14 | 3 | 16.857 |
| 02/25/2026 10:14 | 6 | 16.85 |
| 02/25/2026 10:14 | 200 | 16.85 |
| 02/25/2026 10:14 | 6 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 100 | 16.85 |
| 02/25/2026 10:14 | 5 | 16.853937 |
| 02/25/2026 10:14 | 15 | 16.853937 |
| 02/25/2026 10:14 | 200 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 10 | 16.83 |
| 02/25/2026 10:14 | 300 | 16.83 |
| 02/25/2026 10:14 | 1 | 16.83 |
| 02/25/2026 10:14 | 100 | 16.825 |
| 02/25/2026 10:14 | 100 | 16.825 |
| 02/25/2026 10:14 | 5 | 16.835 |
| 02/25/2026 10:14 | 40 | 16.83 |
| 02/25/2026 10:14 | 140 | 16.83 |
| 02/25/2026 10:14 | 40 | 16.83 |
| 02/25/2026 10:14 | 100 | 16.83 |
| 02/25/2026 10:14 | 10 | 16.83 |
| 02/25/2026 10:14 | 100 | 16.83 |
| 02/25/2026 10:14 | 102 | 16.835 |
| 02/25/2026 10:14 | 2000 | 16.835 |
| 02/25/2026 10:14 | 13 | 16.835 |
| 02/25/2026 10:14 | 13 | 16.835 |
| 02/25/2026 10:14 | 87 | 16.8371 |
| 02/25/2026 10:14 | 33 | 16.84 |
| 02/25/2026 10:14 | 59 | 16.835 |
| 02/25/2026 10:14 | 38 | 16.84 |
| 02/25/2026 10:14 | 6 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 89 | 16.84 |
| 02/25/2026 10:14 | 11 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 100 | 16.84 |
| 02/25/2026 10:14 | 6 | 16.84 |
| 02/25/2026 10:14 | 6 | 16.84 |
| 02/25/2026 10:14 | 2 | 16.8391 |
| 02/25/2026 10:14 | 3 | 16.848 |
| 02/25/2026 10:14 | 50 | 16.845 |
| 02/25/2026 10:14 | 15 | 16.845 |
| 02/25/2026 10:14 | 15 | 16.845 |
| 02/25/2026 10:14 | 27 | 16.85 |
| 02/25/2026 10:14 | 60 | 16.85 |
| 02/25/2026 10:14 | 30 | 16.855 |
| 02/25/2026 10:14 | 100 | 16.855 |
| 02/25/2026 10:14 | 95 | 16.855 |
| 02/25/2026 10:14 | 5 | 16.855 |
| 02/25/2026 10:14 | 11 | 16.8663 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 1000 | 16.8798 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 75 | 16.875 |
| 02/25/2026 10:14 | 50 | 16.8693 |
| 02/25/2026 10:14 | 125 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 0 | 16.8788 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 4 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.885 |
| 02/25/2026 10:14 | 25 | 16.8807 |
| 02/25/2026 10:14 | 1 | 16.88 |
| 02/25/2026 10:14 | 4 | 16.88 |
| 02/25/2026 10:14 | 85 | 16.88 |
| 02/25/2026 10:14 | 15 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 185 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 167 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 100 | 16.88 |
| 02/25/2026 10:14 | 20 | 16.88 |
| 02/25/2026 10:14 | 154 | 16.875 |
| 02/25/2026 10:14 | 100 | 16.875 |
| 02/25/2026 10:14 | 5 | 16.87 |
| 02/25/2026 10:14 | 11 | 16.87 |
| 02/25/2026 10:14 | 1 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 7 | 16.87 |
| 02/25/2026 10:14 | 10 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 1 | 16.87 |
| 02/25/2026 10:14 | 1 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 5 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 25 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.87 |
| 02/25/2026 10:14 | 10 | 16.87 |
| 02/25/2026 10:14 | 4176 | 16.87 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.86 |
| 02/25/2026 10:14 | 100 | 16.86 |
| 02/25/2026 10:14 | 6 | 16.86 |
| 02/25/2026 10:14 | 100 | 16.86 |
| 02/25/2026 10:14 | 180 | 16.86 |
| 02/25/2026 10:14 | 16 | 16.86 |
| 02/25/2026 10:14 | 75 | 16.86 |
| 02/25/2026 10:14 | 25 | 16.86 |
| 02/25/2026 10:14 | 78 | 16.86 |
| 02/25/2026 10:14 | 35 | 16.86 |
| 02/25/2026 10:14 | 100 | 16.8515 |
| 02/25/2026 10:14 | 5 | 16.835763 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:14 | 100 | 16.865 |
| 02/25/2026 10:13 | 4 | 16.87 |
| 02/25/2026 10:13 | 11 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 265 | 16.86 |
| 02/25/2026 10:13 | 35 | 16.86 |
| 02/25/2026 10:13 | 1 | 16.86 |
| 02/25/2026 10:13 | 140 | 16.86 |
| 02/25/2026 10:13 | 300 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 35 | 16.86 |
| 02/25/2026 10:13 | 50 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.8645 |
| 02/25/2026 10:13 | 50 | 16.8699 |
| 02/25/2026 10:13 | 300 | 16.8363 |
| 02/25/2026 10:13 | 1 | 16.86 |
| 02/25/2026 10:13 | 17 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 508 | 16.8698 |
| 02/25/2026 10:13 | 400 | 16.8698 |
| 02/25/2026 10:13 | 142 | 16.8698 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 50 | 16.8457 |
| 02/25/2026 10:13 | 200 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 50 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 29 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 2 | 16.8357 |
| 02/25/2026 10:13 | 1 | 16.8684 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 50 | 16.86 |
| 02/25/2026 10:13 | 35 | 16.86 |
| 02/25/2026 10:13 | 300 | 16.86 |
| 02/25/2026 10:13 | 120 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 200 | 16.86 |
| 02/25/2026 10:13 | 6 | 16.86 |
| 02/25/2026 10:13 | 180 | 16.865 |
| 02/25/2026 10:13 | 1 | 16.86 |
| 02/25/2026 10:13 | 75 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 5 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 53 | 16.85 |
| 02/25/2026 10:13 | 26 | 16.85 |
| 02/25/2026 10:13 | 14 | 16.85 |
| 02/25/2026 10:13 | 40 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 32 | 16.85 |
| 02/25/2026 10:13 | 13 | 16.85 |
| 02/25/2026 10:13 | 13 | 16.85 |
| 02/25/2026 10:13 | 13 | 16.85 |
| 02/25/2026 10:13 | 13 | 16.85 |
| 02/25/2026 10:13 | 13 | 16.85 |
| 02/25/2026 10:13 | 76 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 31 | 16.85 |
| 02/25/2026 10:13 | 69 | 16.85 |
| 02/25/2026 10:13 | 35 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 300 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 14 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 1 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.845 |
| 02/25/2026 10:13 | 0 | 16.84 |
| 02/25/2026 10:13 | 1 | 16.84 |
| 02/25/2026 10:13 | 1186 | 16.84 |
| 02/25/2026 10:13 | 28 | 16.8346 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 5 | 16.835 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 87 | 16.83 |
| 02/25/2026 10:13 | 7 | 16.83 |
| 02/25/2026 10:13 | 700 | 16.8399 |
| 02/25/2026 10:13 | 4 | 16.83 |
| 02/25/2026 10:13 | 62 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 19 | 16.83 |
| 02/25/2026 10:13 | 19 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 300 | 16.84 |
| 02/25/2026 10:13 | 200 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.845 |
| 02/25/2026 10:13 | 300 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 14 | 16.84 |
| 02/25/2026 10:13 | 86 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.8534 |
| 02/25/2026 10:13 | 7 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 20 | 16.82 |
| 02/25/2026 10:13 | 16 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 14 | 16.83 |
| 02/25/2026 10:13 | 140 | 16.83 |
| 02/25/2026 10:13 | 68 | 16.83 |
| 02/25/2026 10:13 | 13 | 16.83 |
| 02/25/2026 10:13 | 76 | 16.83 |
| 02/25/2026 10:13 | 174 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 10 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 349 | 16.835 |
| 02/25/2026 10:13 | 100 | 16.835 |
| 02/25/2026 10:13 | 125 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 32 | 16.8443 |
| 02/25/2026 10:13 | 100 | 16.845 |
| 02/25/2026 10:13 | 54 | 16.8395 |
| 02/25/2026 10:13 | 1500 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 6 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 3 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.84 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 26 | 16.83 |
| 02/25/2026 10:13 | 2 | 16.8532 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 1 | 16.8299 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 11 | 16.861746 |
| 02/25/2026 10:13 | 6 | 16.861746 |
| 02/25/2026 10:13 | 125 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 3 | 16.83 |
| 02/25/2026 10:13 | 3000 | 16.8301 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.83 |
| 02/25/2026 10:13 | 25 | 16.83 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 100 | 16.825 |
| 02/25/2026 10:13 | 3 | 16.82 |
| 02/25/2026 10:13 | 200 | 16.8271 |
| 02/25/2026 10:13 | 3 | 16.82 |
| 02/25/2026 10:13 | 7 | 16.82 |
| 02/25/2026 10:13 | 7 | 16.82 |
| 02/25/2026 10:13 | 1 | 16.8347 |
| 02/25/2026 10:13 | 2 | 16.825 |
| 02/25/2026 10:13 | 40 | 16.83 |
| 02/25/2026 10:13 | 40 | 16.83 |
| 02/25/2026 10:13 | 40 | 16.83 |
| 02/25/2026 10:13 | 797 | 16.83 |
| 02/25/2026 10:13 | 203 | 16.83 |
| 02/25/2026 10:13 | 140 | 16.85 |
| 02/25/2026 10:13 | 20 | 16.85 |
| 02/25/2026 10:13 | 20 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 1 | 16.8555 |
| 02/25/2026 10:13 | 2 | 16.8599 |
| 02/25/2026 10:13 | 100 | 16.855 |
| 02/25/2026 10:13 | 200 | 16.855 |
| 02/25/2026 10:13 | 100 | 16.855 |
| 02/25/2026 10:13 | 100 | 16.855 |
| 02/25/2026 10:13 | 100 | 16.855 |
| 02/25/2026 10:13 | 27 | 16.8571 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 5 | 16.85 |
| 02/25/2026 10:13 | 5 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 16 | 16.86 |
| 02/25/2026 10:13 | 21 | 16.86 |
| 02/25/2026 10:13 | 46 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 25 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 78 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.855 |
| 02/25/2026 10:13 | 97 | 16.85 |
| 02/25/2026 10:13 | 1000 | 16.85 |
| 02/25/2026 10:13 | 160 | 16.8475 |
| 02/25/2026 10:13 | 172 | 16.848 |
| 02/25/2026 10:13 | 11 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 100 | 16.85 |
| 02/25/2026 10:13 | 7 | 16.85 |
| 02/25/2026 10:13 | 7 | 16.85 |
| 02/25/2026 10:13 | 50 | 16.8744 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 2000 | 16.8794 |
| 02/25/2026 10:13 | 600 | 16.8799 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 100 | 16.86 |
| 02/25/2026 10:13 | 100 | 16.865 |
| 02/25/2026 10:13 | 2 | 16.832969 |
| 02/25/2026 10:13 | 16 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 25 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.88 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 76 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:13 | 100 | 16.87 |
| 02/25/2026 10:12 | 0 | 16.8719 |
| 02/25/2026 10:12 | 25 | 16.8719 |
| 02/25/2026 10:12 | 1 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 243 | 16.88 |
| 02/25/2026 10:12 | 22 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.875 |
| 02/25/2026 10:12 | 84 | 16.88 |
| 02/25/2026 10:12 | 2 | 16.88 |
| 02/25/2026 10:12 | 40 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 40 | 16.88 |
| 02/25/2026 10:12 | 267 | 16.88 |
| 02/25/2026 10:12 | 73 | 16.88 |
| 02/25/2026 10:12 | 40 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 2 | 16.8328 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 5 | 16.885 |
| 02/25/2026 10:12 | 95 | 16.885 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 4 | 16.89 |
| 02/25/2026 10:12 | 34 | 16.89 |
| 02/25/2026 10:12 | 26 | 16.89 |
| 02/25/2026 10:12 | 12 | 16.89 |
| 02/25/2026 10:12 | 2 | 16.89 |
| 02/25/2026 10:12 | 56 | 16.89 |
| 02/25/2026 10:12 | 100 | 16.89 |
| 02/25/2026 10:12 | 100 | 16.89 |
| 02/25/2026 10:12 | 100 | 16.89 |
| 02/25/2026 10:12 | 14 | 16.89 |
| 02/25/2026 10:12 | 590 | 16.89 |
| 02/25/2026 10:12 | 10 | 16.89 |
| 02/25/2026 10:12 | 100 | 16.89 |
| 02/25/2026 10:12 | 100 | 16.885 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 2 | 16.88 |
| 02/25/2026 10:12 | 98 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 1 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 100 | 16.88 |
| 02/25/2026 10:12 | 2 | 16.87 |
| 02/25/2026 10:12 | 44 | 16.87 |
| 02/25/2026 10:12 | 200 | 16.87 |
| 02/25/2026 10:12 | 2 | 16.87 |
| 02/25/2026 10:12 | 140 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 250 | 16.87 |
| 02/25/2026 10:12 | 45 | 16.87 |
| 02/25/2026 10:12 | 46 | 16.87 |
| 02/25/2026 10:12 | 40 | 16.87 |
| 02/25/2026 10:12 | 40 | 16.875 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 45 | 16.8637 |
| 02/25/2026 10:12 | 0 | 16.8686 |
| 02/25/2026 10:12 | 8 | 16.8686 |
| 02/25/2026 10:12 | 100 | 16.855 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 20 | 16.86 |
| 02/25/2026 10:12 | 2 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.855 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 45 | 16.86 |
| 02/25/2026 10:12 | 78 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.855 |
| 02/25/2026 10:12 | 100 | 16.855 |
| 02/25/2026 10:12 | 27 | 16.865 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 9 | 16.87 |
| 02/25/2026 10:12 | 15 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 85 | 16.87 |
| 02/25/2026 10:12 | 62 | 16.87 |
| 02/25/2026 10:12 | 15 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 30 | 16.87 |
| 02/25/2026 10:12 | 29 | 16.87 |
| 02/25/2026 10:12 | 71 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 55 | 16.87 |
| 02/25/2026 10:12 | 50 | 16.8695 |
| 02/25/2026 10:12 | 42 | 16.87 |
| 02/25/2026 10:12 | 27 | 16.87 |
| 02/25/2026 10:12 | 64 | 16.87 |
| 02/25/2026 10:12 | 391 | 16.87 |
| 02/25/2026 10:12 | 23 | 16.87 |
| 02/25/2026 10:12 | 34 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 16 | 16.87 |
| 02/25/2026 10:12 | 2 | 16.87 |
| 02/25/2026 10:12 | 61 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 14 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 27 | 16.87 |
| 02/25/2026 10:12 | 36 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 64 | 16.87 |
| 02/25/2026 10:12 | 7 | 16.865 |
| 02/25/2026 10:12 | 55 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 16 | 16.87 |
| 02/25/2026 10:12 | 93 | 16.865 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 17 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 32 | 16.87 |
| 02/25/2026 10:12 | 20 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 76 | 16.87 |
| 02/25/2026 10:12 | 200 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 32 | 16.87 |
| 02/25/2026 10:12 | 143 | 16.87 |
| 02/25/2026 10:12 | 40 | 16.87 |
| 02/25/2026 10:12 | 20 | 16.87 |
| 02/25/2026 10:12 | 9 | 16.87 |
| 02/25/2026 10:12 | 32 | 16.87 |
| 02/25/2026 10:12 | 34 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 27 | 16.87 |
| 02/25/2026 10:12 | 55 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 14 | 16.87 |
| 02/25/2026 10:12 | 14 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 23 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 45 | 16.87 |
| 02/25/2026 10:12 | 200 | 16.87 |
| 02/25/2026 10:12 | 7 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 12 | 16.87 |
| 02/25/2026 10:12 | 2 | 16.87 |
| 02/25/2026 10:12 | 7 | 16.87 |
| 02/25/2026 10:12 | 72 | 16.87 |
| 02/25/2026 10:12 | 28 | 16.87 |
| 02/25/2026 10:12 | 72 | 16.87 |
| 02/25/2026 10:12 | 800 | 16.8698 |
| 02/25/2026 10:12 | 400 | 16.8698 |
| 02/25/2026 10:12 | 100 | 16.8698 |
| 02/25/2026 10:12 | 2540 | 16.8698 |
| 02/25/2026 10:12 | 1600 | 16.8698 |
| 02/25/2026 10:12 | 800 | 16.8698 |
| 02/25/2026 10:12 | 400 | 16.8699 |
| 02/25/2026 10:12 | 400 | 16.8698 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 5 | 16.865 |
| 02/25/2026 10:12 | 154 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 18 | 16.87 |
| 02/25/2026 10:12 | 7 | 16.87 |
| 02/25/2026 10:12 | 18 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 39 | 16.87 |
| 02/25/2026 10:12 | 24 | 16.87 |
| 02/25/2026 10:12 | 10 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 96 | 16.865 |
| 02/25/2026 10:12 | 71 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 29 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 45 | 16.87 |
| 02/25/2026 10:12 | 76 | 16.87 |
| 02/25/2026 10:12 | 72 | 16.865 |
| 02/25/2026 10:12 | 85 | 16.865 |
| 02/25/2026 10:12 | 24 | 16.87 |
| 02/25/2026 10:12 | 76 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 0 | 16.8686 |
| 02/25/2026 10:12 | 2 | 16.8686 |
| 02/25/2026 10:12 | 1 | 16.8699 |
| 02/25/2026 10:12 | 13 | 16.844337 |
| 02/25/2026 10:12 | 50 | 16.8584 |
| 02/25/2026 10:12 | 250 | 16.86 |
| 02/25/2026 10:12 | 16 | 16.86 |
| 02/25/2026 10:12 | 53 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 72 | 16.86 |
| 02/25/2026 10:12 | 65 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 57 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 24 | 16.865 |
| 02/25/2026 10:12 | 44 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 55 | 16.86 |
| 02/25/2026 10:12 | 45 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 94 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 200 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 78 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 81 | 16.86 |
| 02/25/2026 10:12 | 69 | 16.86 |
| 02/25/2026 10:12 | 145 | 16.86 |
| 02/25/2026 10:12 | 104 | 16.86 |
| 02/25/2026 10:12 | 27 | 16.86 |
| 02/25/2026 10:12 | 44 | 16.86 |
| 02/25/2026 10:12 | 56 | 16.86 |
| 02/25/2026 10:12 | 50 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 62 | 16.86 |
| 02/25/2026 10:12 | 7 | 16.86 |
| 02/25/2026 10:12 | 17 | 16.86 |
| 02/25/2026 10:12 | 123 | 16.86 |
| 02/25/2026 10:12 | 0 | 16.8688 |
| 02/25/2026 10:12 | 124 | 16.86 |
| 02/25/2026 10:12 | 15 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 5 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 1 | 16.86 |
| 02/25/2026 10:12 | 39 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 45 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 16 | 16.86 |
| 02/25/2026 10:12 | 56 | 16.86 |
| 02/25/2026 10:12 | 104 | 16.86 |
| 02/25/2026 10:12 | 69 | 16.86 |
| 02/25/2026 10:12 | 55 | 16.86 |
| 02/25/2026 10:12 | 32 | 16.86 |
| 02/25/2026 10:12 | 12 | 16.86 |
| 02/25/2026 10:12 | 28 | 16.86 |
| 02/25/2026 10:12 | 145 | 16.86 |
| 02/25/2026 10:12 | 50 | 16.86 |
| 02/25/2026 10:12 | 32 | 16.86 |
| 02/25/2026 10:12 | 12 | 16.86 |
| 02/25/2026 10:12 | 81 | 16.86 |
| 02/25/2026 10:12 | 6 | 16.86 |
| 02/25/2026 10:12 | 17 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 25 | 16.86 |
| 02/25/2026 10:12 | 50 | 16.86 |
| 02/25/2026 10:12 | 44 | 16.86 |
| 02/25/2026 10:12 | 50 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 31 | 16.86 |
| 02/25/2026 10:12 | 7 | 16.86 |
| 02/25/2026 10:12 | 44 | 16.86 |
| 02/25/2026 10:12 | 27 | 16.86 |
| 02/25/2026 10:12 | 62 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 45 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 78 | 16.86 |
| 02/25/2026 10:12 | 14 | 16.86 |
| 02/25/2026 10:12 | 200 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 28 | 16.86 |
| 02/25/2026 10:12 | 9 | 16.865 |
| 02/25/2026 10:12 | 72 | 16.86 |
| 02/25/2026 10:12 | 66 | 16.86 |
| 02/25/2026 10:12 | 21 | 16.86 |
| 02/25/2026 10:12 | 40 | 16.86 |
| 02/25/2026 10:12 | 95 | 16.86 |
| 02/25/2026 10:12 | 39 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.865 |
| 02/25/2026 10:12 | 5 | 16.865 |
| 02/25/2026 10:12 | 120 | 16.87 |
| 02/25/2026 10:12 | 27 | 16.87 |
| 02/25/2026 10:12 | 100 | 16.87 |
| 02/25/2026 10:12 | 80 | 16.87 |
| 02/25/2026 10:12 | 20 | 16.87 |
| 02/25/2026 10:12 | 200 | 16.865 |
| 02/25/2026 10:12 | 230 | 16.865 |
| 02/25/2026 10:12 | 30 | 16.865 |
| 02/25/2026 10:12 | 6 | 16.86 |
| 02/25/2026 10:12 | 3 | 16.86 |
| 02/25/2026 10:12 | 2 | 16.86 |
| 02/25/2026 10:12 | 999 | 16.86 |
| 02/25/2026 10:12 | 950 | 16.86 |
| 02/25/2026 10:12 | 950 | 16.86 |
| 02/25/2026 10:12 | 100 | 16.86 |
| 02/25/2026 10:12 | 30 | 16.8283 |
| 02/25/2026 10:12 | 50 | 16.855 |
| 02/25/2026 10:12 | 500 | 16.855 |
| 02/25/2026 10:12 | 100 | 16.85 |
| 02/25/2026 10:12 | 80 | 16.85 |
| 02/25/2026 10:12 | 40 | 16.855 |
| 02/25/2026 10:12 | 3 | 16.85 |
| 02/25/2026 10:12 | 100 | 16.85 |
| 02/25/2026 10:12 | 6 | 16.84 |
| 02/25/2026 10:12 | 11 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 314 | 16.84 |
| 02/25/2026 10:12 | 86 | 16.84 |
| 02/25/2026 10:12 | 0 | 16.8386 |
| 02/25/2026 10:12 | 10 | 16.8386 |
| 02/25/2026 10:12 | 1 | 16.84 |
| 02/25/2026 10:12 | 2 | 16.837436 |
| 02/25/2026 10:12 | 6 | 16.835 |
| 02/25/2026 10:12 | 6 | 16.835 |
| 02/25/2026 10:12 | 50 | 16.8322 |
| 02/25/2026 10:12 | 250 | 16.83 |
| 02/25/2026 10:12 | 6 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.82 |
| 02/25/2026 10:12 | 100 | 16.82 |
| 02/25/2026 10:12 | 100 | 16.815 |
| 02/25/2026 10:12 | 5 | 16.825 |
| 02/25/2026 10:12 | 3 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 1 | 16.825 |
| 02/25/2026 10:12 | 5 | 16.82 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 40 | 16.83 |
| 02/25/2026 10:12 | 200 | 16.84 |
| 02/25/2026 10:12 | 40 | 16.84 |
| 02/25/2026 10:12 | 10 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 20 | 16.845 |
| 02/25/2026 10:12 | 37 | 16.84 |
| 02/25/2026 10:12 | 6 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 6 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 294 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 7 | 16.84 |
| 02/25/2026 10:12 | 64 | 16.84 |
| 02/25/2026 10:12 | 81 | 16.84 |
| 02/25/2026 10:12 | 19 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 74 | 16.84 |
| 02/25/2026 10:12 | 49 | 16.84 |
| 02/25/2026 10:12 | 51 | 16.84 |
| 02/25/2026 10:12 | 5 | 16.84 |
| 02/25/2026 10:12 | 26 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 134 | 16.84 |
| 02/25/2026 10:12 | 166 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 11 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 4 | 16.83 |
| 02/25/2026 10:12 | 136 | 16.83 |
| 02/25/2026 10:12 | 1 | 16.835 |
| 02/25/2026 10:12 | 1 | 16.835 |
| 02/25/2026 10:12 | 1520 | 16.835 |
| 02/25/2026 10:12 | 1480 | 16.83 |
| 02/25/2026 10:12 | 50 | 16.835 |
| 02/25/2026 10:12 | 2 | 16.835 |
| 02/25/2026 10:12 | 243 | 16.84 |
| 02/25/2026 10:12 | 7 | 16.84 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 91 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 60 | 16.83 |
| 02/25/2026 10:12 | 40 | 16.83 |
| 02/25/2026 10:12 | 200 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.83 |
| 02/25/2026 10:12 | 40 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 100 | 16.825 |
| 02/25/2026 10:12 | 5 | 16.835 |
| 02/25/2026 10:12 | 1 | 16.83 |
| 02/25/2026 10:12 | 11 | 16.83 |
| 02/25/2026 10:12 | 6 | 16.83 |
| 02/25/2026 10:12 | 21 | 16.83 |
| 02/25/2026 10:12 | 6 | 16.83 |
| 02/25/2026 10:12 | 1 | 16.83 |
| 02/25/2026 10:12 | 428 | 16.83 |
| 02/25/2026 10:12 | 1672 | 16.83 |
| 02/25/2026 10:12 | 87 | 16.83 |
| 02/25/2026 10:12 | 20 | 16.83 |
| 02/25/2026 10:12 | 1000 | 16.83 |
| 02/25/2026 10:12 | 38 | 16.83 |
| 02/25/2026 10:12 | 140 | 16.83 |
| 02/25/2026 10:12 | 100 | 16.835 |
| 02/25/2026 10:12 | 41 | 16.8443 |
| 02/25/2026 10:12 | 100 | 16.835 |
| 02/25/2026 10:12 | 100 | 16.835 |
| 02/25/2026 10:12 | 100 | 16.84 |
| 02/25/2026 10:12 | 40 | 16.835 |
| 02/25/2026 10:12 | 5 | 16.831397 |
| 02/25/2026 10:11 | 1 | 16.8355 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 500 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.835 |
| 02/25/2026 10:11 | 40 | 16.835 |
| 02/25/2026 10:11 | 2 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 22 | 16.83 |
| 02/25/2026 10:11 | 17 | 16.835 |
| 02/25/2026 10:11 | 120 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 50 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 4 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.841 |
| 02/25/2026 10:11 | 100 | 16.845 |
| 02/25/2026 10:11 | 78 | 16.84 |
| 02/25/2026 10:11 | 78 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 2 | 16.8308 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 125 | 16.835 |
| 02/25/2026 10:11 | 25 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 33 | 16.8345 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 2 | 16.84 |
| 02/25/2026 10:11 | 50 | 16.8422 |
| 02/25/2026 10:11 | 50 | 16.8417 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.8763 |
| 02/25/2026 10:11 | 10 | 16.845 |
| 02/25/2026 10:11 | 100 | 16.8308 |
| 02/25/2026 10:11 | 10 | 16.84 |
| 02/25/2026 10:11 | 40 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 40 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.8501 |
| 02/25/2026 10:11 | 0 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 2 | 16.855 |
| 02/25/2026 10:11 | 0 | 16.855 |
| 02/25/2026 10:11 | 1765 | 16.86 |
| 02/25/2026 10:11 | 1 | 16.855 |
| 02/25/2026 10:11 | 1 | 16.855 |
| 02/25/2026 10:11 | 2 | 16.845 |
| 02/25/2026 10:11 | 1900 | 16.845 |
| 02/25/2026 10:11 | 100 | 16.845 |
| 02/25/2026 10:11 | 50 | 16.8399 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 11 | 16.83881 |
| 02/25/2026 10:11 | 5 | 16.83881 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 40 | 16.845 |
| 02/25/2026 10:11 | 40 | 16.85 |
| 02/25/2026 10:11 | 51 | 16.855 |
| 02/25/2026 10:11 | 300 | 16.855 |
| 02/25/2026 10:11 | 1 | 16.86 |
| 02/25/2026 10:11 | 5 | 16.855 |
| 02/25/2026 10:11 | 6 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 3 | 16.85 |
| 02/25/2026 10:11 | 250 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 6 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 200 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 700 | 16.84 |
| 02/25/2026 10:11 | 38 | 16.832 |
| 02/25/2026 10:11 | 12 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 2 | 16.8289 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 228 | 16.835 |
| 02/25/2026 10:11 | 39 | 16.8334 |
| 02/25/2026 10:11 | 55 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 1 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.879 |
| 02/25/2026 10:11 | 28 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 17 | 16.83 |
| 02/25/2026 10:11 | 83 | 16.83 |
| 02/25/2026 10:11 | 17 | 16.83 |
| 02/25/2026 10:11 | 83 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 150 | 16.8335 |
| 02/25/2026 10:11 | 7 | 16.84 |
| 02/25/2026 10:11 | 40 | 16.84 |
| 02/25/2026 10:11 | 11 | 16.835 |
| 02/25/2026 10:11 | 0 | 16.8314 |
| 02/25/2026 10:11 | 1 | 16.8314 |
| 02/25/2026 10:11 | 40 | 16.84 |
| 02/25/2026 10:11 | 40 | 16.84 |
| 02/25/2026 10:11 | 80 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 250 | 16.8377 |
| 02/25/2026 10:11 | 120 | 16.85 |
| 02/25/2026 10:11 | 20 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 297 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 5 | 16.85 |
| 02/25/2026 10:11 | 100 | 16.85 |
| 02/25/2026 10:11 | 50 | 16.845 |
| 02/25/2026 10:11 | 0 | 16.845 |
| 02/25/2026 10:11 | 0 | 16.845 |
| 02/25/2026 10:11 | 59 | 16.845 |
| 02/25/2026 10:11 | 16 | 16.84 |
| 02/25/2026 10:11 | 84 | 16.84 |
| 02/25/2026 10:11 | 16 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 25 | 16.84 |
| 02/25/2026 10:11 | 25 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 25 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 78 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.84 |
| 02/25/2026 10:11 | 100 | 16.835 |
| 02/25/2026 10:11 | 13 | 16.835 |
| 02/25/2026 10:11 | 50 | 16.8398 |
| 02/25/2026 10:11 | 41 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.825 |
| 02/25/2026 10:11 | 100 | 16.825 |
| 02/25/2026 10:11 | 100 | 16.825 |
| 02/25/2026 10:11 | 6 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.8265 |
| 02/25/2026 10:11 | 72 | 16.8289 |
| 02/25/2026 10:11 | 11 | 16.82 |
| 02/25/2026 10:11 | 7 | 16.82 |
| 02/25/2026 10:11 | 100 | 16.82 |
| 02/25/2026 10:11 | 100 | 16.82 |
| 02/25/2026 10:11 | 100 | 16.82 |
| 02/25/2026 10:11 | 3 | 16.82 |
| 02/25/2026 10:11 | 45 | 16.815 |
| 02/25/2026 10:11 | 55 | 16.815 |
| 02/25/2026 10:11 | 100 | 16.815 |
| 02/25/2026 10:11 | 72 | 16.82 |
| 02/25/2026 10:11 | 140 | 16.82 |
| 02/25/2026 10:11 | 140 | 16.82 |
| 02/25/2026 10:11 | 8 | 16.82 |
| 02/25/2026 10:11 | 400 | 16.82 |
| 02/25/2026 10:11 | 88 | 16.82 |
| 02/25/2026 10:11 | 700 | 16.82 |
| 02/25/2026 10:11 | 30 | 16.825 |
| 02/25/2026 10:11 | 992 | 16.825 |
| 02/25/2026 10:11 | 89 | 16.83 |
| 02/25/2026 10:11 | 7 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.8806 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 6 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 300 | 16.8808 |
| 02/25/2026 10:11 | 100 | 16.8808 |
| 02/25/2026 10:11 | 100 | 16.8808 |
| 02/25/2026 10:11 | 200 | 16.835 |
| 02/25/2026 10:11 | 50 | 16.8429 |
| 02/25/2026 10:11 | 108 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 155 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 1 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 100 | 16.825 |
| 02/25/2026 10:11 | 100 | 16.825 |
| 02/25/2026 10:11 | 100 | 16.83 |
| 02/25/2026 10:11 | 6 | 16.829795 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 1000 | 16.835 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 8 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 19 | 16.85 |
| 02/25/2026 10:10 | 19 | 16.85 |
| 02/25/2026 10:10 | 14 | 16.85 |
| 02/25/2026 10:10 | 27 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 40 | 16.845 |
| 02/25/2026 10:10 | 157 | 16.8463 |
| 02/25/2026 10:10 | 450 | 16.8451 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 34 | 16.85 |
| 02/25/2026 10:10 | 66 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 50 | 16.8546 |
| 02/25/2026 10:10 | 3391 | 16.855 |
| 02/25/2026 10:10 | 14 | 16.8557 |
| 02/25/2026 10:10 | 67 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 9 | 16.85 |
| 02/25/2026 10:10 | 40 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 89 | 16.85 |
| 02/25/2026 10:10 | 11 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.855 |
| 02/25/2026 10:10 | 155 | 16.85 |
| 02/25/2026 10:10 | 7 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 13 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.85 |
| 02/25/2026 10:10 | 100 | 16.845 |
| 02/25/2026 10:10 | 100 | 16.845 |
| 02/25/2026 10:10 | 100 | 16.845 |
| 02/25/2026 10:10 | 1 | 16.8301 |
| 02/25/2026 10:10 | 62 | 16.8499 |
| 02/25/2026 10:10 | 100 | 16.845 |
| 02/25/2026 10:10 | 1 | 16.8222 |
| 02/25/2026 10:10 | 500 | 16.845 |
| 02/25/2026 10:10 | 100 | 16.845 |
| 02/25/2026 10:10 | 100 | 16.84 |
| 02/25/2026 10:10 | 3 | 16.8336 |
| 02/25/2026 10:10 | 31 | 16.816 |
| 02/25/2026 10:10 | 50 | 16.83 |
| 02/25/2026 10:10 | 2 | 16.8298 |
| 02/25/2026 10:10 | 100 | 16.8305 |
| 02/25/2026 10:10 | 0 | 16.83 |
| 02/25/2026 10:10 | 31 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 10 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.83 |
| 02/25/2026 10:10 | 100 | 16.825 |
| 02/25/2026 10:10 | 100 | 16.825 |