Riot Platforms Rg
RIOT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:40:42
Geld
25.02.2026 - 17:40:41
Geld
Volumen
Brief
25.02.2026 - 17:40:41
Brief
Volumen
17.00
+0.50 ( +3.03% )
16.99
500
17.00
300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:40 1 16.995
02/25/2026 11:40 200 17.0223
02/25/2026 11:40 0 16.9988
02/25/2026 11:40 13 16.9944
02/25/2026 11:40 17 17.0205
02/25/2026 11:40 3 16.99
02/25/2026 11:40 77 16.995
02/25/2026 11:40 31 16.995
02/25/2026 11:40 10 17.0069
02/25/2026 11:40 5 17.0069
02/25/2026 11:40 2 17.0037
02/25/2026 11:40 5 17.0037
02/25/2026 11:40 100 16.995
02/25/2026 11:40 100 16.99
02/25/2026 11:40 62 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 0 16.9888
02/25/2026 11:40 10 17.0095
02/25/2026 11:40 10 16.98
02/25/2026 11:40 100 16.985
02/25/2026 11:40 100 16.985
02/25/2026 11:40 100 16.985
02/25/2026 11:40 20 16.99
02/25/2026 11:40 100 16.985
02/25/2026 11:40 41 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 200 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.985
02/25/2026 11:40 100 16.975
02/25/2026 11:40 1 17.0127
02/25/2026 11:40 100 16.975
02/25/2026 11:40 1 16.98
02/25/2026 11:40 84 16.98
02/25/2026 11:40 27 16.985
02/25/2026 11:40 14 16.985
02/25/2026 11:40 100 16.98
02/25/2026 11:40 22 16.98
02/25/2026 11:40 200 16.985
02/25/2026 11:40 100 16.98
02/25/2026 11:40 43 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 80 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 37 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 50 16.98
02/25/2026 11:40 138 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 200 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 26 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 33 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 1 16.98
02/25/2026 11:40 3 16.98
02/25/2026 11:40 89 16.98
02/25/2026 11:40 38 16.98
02/25/2026 11:40 20 16.98
02/25/2026 11:40 100 16.98
02/25/2026 11:40 5 16.99
02/25/2026 11:40 10 16.99
02/25/2026 11:40 14 16.99
02/25/2026 11:40 222 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 20 16.99
02/25/2026 11:40 18 17.0095
02/25/2026 11:40 300 16.9937
02/25/2026 11:40 240 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 2 16.99
02/25/2026 11:40 100 16.995
02/25/2026 11:40 100 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 3 16.99
02/25/2026 11:40 10 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 9 16.99
02/25/2026 11:40 12 16.99
02/25/2026 11:40 6 16.99
02/25/2026 11:40 100 16.99
02/25/2026 11:40 20 16.99
02/25/2026 11:40 100 16.995
02/25/2026 11:40 100 17.00
02/25/2026 11:40 2 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 46 17.00
02/25/2026 11:40 46 17.00
02/25/2026 11:40 80 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 54 17.00
02/25/2026 11:40 25 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 30 17.00
02/25/2026 11:40 5 17.00
02/25/2026 11:40 30 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 1750 17.00
02/25/2026 11:40 2 17.00
02/25/2026 11:40 54 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 5 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 1000 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 69 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 80 17.00
02/25/2026 11:40 50 17.00
02/25/2026 11:40 240 17.00
02/25/2026 11:40 20 17.00
02/25/2026 11:40 100 17.00
02/25/2026 11:40 100 17.01
02/25/2026 11:40 5 17.01
02/25/2026 11:40 16 17.01
02/25/2026 11:40 10 17.01
02/25/2026 11:40 100 17.015
02/25/2026 11:40 24 17.0151
02/25/2026 11:40 1 17.012613
02/25/2026 11:40 9 17.012613
02/25/2026 11:40 20 17.01
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 50 17.0101
02/25/2026 11:40 5 17.015
02/25/2026 11:40 12 17.02
02/25/2026 11:40 88 17.02
02/25/2026 11:40 192 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 20 17.02
02/25/2026 11:40 20 17.02
02/25/2026 11:40 16 17.02
02/25/2026 11:40 400 17.02
02/25/2026 11:40 19 17.0117
02/25/2026 11:40 100 17.025
02/25/2026 11:40 100 17.02
02/25/2026 11:40 500 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 5 17.025
02/25/2026 11:40 11 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 6 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 43 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 20 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 50 17.02
02/25/2026 11:40 26 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 400 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 40 17.015
02/25/2026 11:40 40 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.0175
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 6 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 22 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 300 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 76 17.02
02/25/2026 11:40 100 17.015
02/25/2026 11:40 600 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.015
02/25/2026 11:40 100 17.01
02/25/2026 11:40 17 17.01
02/25/2026 11:40 2 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:40 10 17.0196
02/25/2026 11:40 4 17.0011
02/25/2026 11:40 100 17.005
02/25/2026 11:40 41 17.0274
02/25/2026 11:40 200 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:40 100 17.005
02/25/2026 11:39 100 17.011
02/25/2026 11:39 125 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 20 17.005
02/25/2026 11:39 9 17.005
02/25/2026 11:39 30 17.0146
02/25/2026 11:39 1000 17.0037
02/25/2026 11:39 17 17.0109
02/25/2026 11:39 21 17.0238
02/25/2026 11:39 7 17.0099
02/25/2026 11:39 10 17.005
02/25/2026 11:39 39 17.0261
02/25/2026 11:39 35 17.0109
02/25/2026 11:39 2191 17.0074
02/25/2026 11:39 2809 17.0074
02/25/2026 11:39 20 17.00
02/25/2026 11:39 5 17.005
02/25/2026 11:39 50 17.005
02/25/2026 11:39 14 17.0227
02/25/2026 11:39 7 17.0227
02/25/2026 11:39 4 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 200 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 8 17.01
02/25/2026 11:39 500 17.01
02/25/2026 11:39 6 17.01
02/25/2026 11:39 1000 17.01
02/25/2026 11:39 10 17.01
02/25/2026 11:39 5 17.01
02/25/2026 11:39 100 17.01
02/25/2026 11:39 100 17.0145
02/25/2026 11:39 12 17.0127
02/25/2026 11:39 10 17.0253
02/25/2026 11:39 17 17.015
02/25/2026 11:39 100 17.015
02/25/2026 11:39 100 17.02
02/25/2026 11:39 17 17.015
02/25/2026 11:39 2000 17.0169
02/25/2026 11:39 4000 17.01
02/25/2026 11:39 93 17.0203
02/25/2026 11:39 10 17.015
02/25/2026 11:39 635 17.01
02/25/2026 11:39 1000 17.02
02/25/2026 11:39 50 17.0199
02/25/2026 11:39 10 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 83 17.02
02/25/2026 11:39 17 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 0 17.02
02/25/2026 11:39 10 17.02
02/25/2026 11:39 1 17.02
02/25/2026 11:39 5 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 10 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 2 17.02
02/25/2026 11:39 13 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 10 17.0157
02/25/2026 11:39 1 17.0101
02/25/2026 11:39 20 17.01
02/25/2026 11:39 100 17.01
02/25/2026 11:39 61 17.01
02/25/2026 11:39 100 17.01
02/25/2026 11:39 22 17.01
02/25/2026 11:39 17 17.01
02/25/2026 11:39 100 17.015
02/25/2026 11:39 100 17.015
02/25/2026 11:39 11 17.015
02/25/2026 11:39 10 17.01
02/25/2026 11:39 100 17.01
02/25/2026 11:39 10 17.01
02/25/2026 11:39 40 17.01
02/25/2026 11:39 60 17.01
02/25/2026 11:39 36 17.01
02/25/2026 11:39 60 17.01
02/25/2026 11:39 4 17.01
02/25/2026 11:39 22 17.01
02/25/2026 11:39 1 17.01
02/25/2026 11:39 1 17.01
02/25/2026 11:39 4 17.01
02/25/2026 11:39 7 17.01
02/25/2026 11:39 6 17.01
02/25/2026 11:39 11 17.01
02/25/2026 11:39 18 17.0163
02/25/2026 11:39 10 17.0318
02/25/2026 11:39 11 17.0273
02/25/2026 11:39 0 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 100 17.005
02/25/2026 11:39 2 17.01
02/25/2026 11:39 6 17.01
02/25/2026 11:39 11 17.01
02/25/2026 11:39 1500 17.01
02/25/2026 11:39 5 17.01
02/25/2026 11:39 120 17.01
02/25/2026 11:39 140 17.01
02/25/2026 11:39 20 17.01
02/25/2026 11:39 5 17.01
02/25/2026 11:39 300 17.01
02/25/2026 11:39 50 17.01
02/25/2026 11:39 7 17.0205
02/25/2026 11:39 40 17.015
02/25/2026 11:39 0 17.015
02/25/2026 11:39 2358 17.015
02/25/2026 11:39 1 17.0347
02/25/2026 11:39 900 17.0206
02/25/2026 11:39 100 17.015
02/25/2026 11:39 100 17.02
02/25/2026 11:39 4 17.015
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:39 100 17.02
02/25/2026 11:38 4 17.0195
02/25/2026 11:38 100 17.015
02/25/2026 11:38 400 17.015
02/25/2026 11:38 1 17.0197
02/25/2026 11:38 5 17.015
02/25/2026 11:38 24 17.02
02/25/2026 11:38 24 17.03
02/25/2026 11:38 100 17.02
02/25/2026 11:38 5 17.015
02/25/2026 11:38 100 17.015
02/25/2026 11:38 18 17.02
02/25/2026 11:38 1000 17.02
02/25/2026 11:38 100 17.02
02/25/2026 11:38 30 17.02
02/25/2026 11:38 9 17.02
02/25/2026 11:38 100 17.02
02/25/2026 11:38 140 17.02
02/25/2026 11:38 67 17.02
02/25/2026 11:38 100 17.02
02/25/2026 11:38 10 17.025
02/25/2026 11:38 6 17.03
02/25/2026 11:38 11 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 22 17.03
02/25/2026 11:38 22 17.03
02/25/2026 11:38 20 17.03
02/25/2026 11:38 30 17.03
02/25/2026 11:38 140 17.03
02/25/2026 11:38 72 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 200 17.03
02/25/2026 11:38 10 17.035
02/25/2026 11:38 5 17.035
02/25/2026 11:38 89 17.03
02/25/2026 11:38 10 17.0357
02/25/2026 11:38 13 17.0346
02/25/2026 11:38 50 17.0352
02/25/2026 11:38 63 17.035
02/25/2026 11:38 27 17.0346
02/25/2026 11:38 5 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 1 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 3 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.025
02/25/2026 11:38 100 17.025
02/25/2026 11:38 100 17.025
02/25/2026 11:38 100 17.025
02/25/2026 11:38 6 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 28 17.03
02/25/2026 11:38 14 17.0359
02/25/2026 11:38 13 17.0349
02/25/2026 11:38 5 17.035
02/25/2026 11:38 50 17.0399
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 200 17.0363
02/25/2026 11:38 6 17.0399
02/25/2026 11:38 22 17.035
02/25/2026 11:38 16 17.035
02/25/2026 11:38 100 17.03
02/25/2026 11:38 72 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 52 17.03
02/25/2026 11:38 22 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 20 17.03
02/25/2026 11:38 40 17.03
02/25/2026 11:38 60 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 22 17.03
02/25/2026 11:38 10 17.03
02/25/2026 11:38 120 17.03
02/25/2026 11:38 90 17.03
02/25/2026 11:38 300 17.03
02/25/2026 11:38 10 17.03
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 200 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 76 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 7 17.0346
02/25/2026 11:38 50 17.03
02/25/2026 11:38 5 17.0351
02/25/2026 11:38 10 17.0349
02/25/2026 11:38 100 17.035
02/25/2026 11:38 4000 17.0399
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.035
02/25/2026 11:38 100 17.04
02/25/2026 11:38 2 17.0302
02/25/2026 11:38 4 17.04
02/25/2026 11:38 5 17.0328
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 4 17.03
02/25/2026 11:38 1 17.04
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.025
02/25/2026 11:38 20 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 3 17.0405
02/25/2026 11:38 8 17.04052
02/25/2026 11:38 1 17.04052
02/25/2026 11:38 4 17.0414
02/25/2026 11:38 0 17.03
02/25/2026 11:38 2 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 4 17.03
02/25/2026 11:38 17 17.025
02/25/2026 11:38 11 17.03
02/25/2026 11:38 100 17.03
02/25/2026 11:38 30 17.035
02/25/2026 11:38 7 17.03
02/25/2026 11:38 7 17.03
02/25/2026 11:38 100 17.04
02/25/2026 11:38 11 17.0336
02/25/2026 11:38 8 17.018576
02/25/2026 11:37 49 17.0339
02/25/2026 11:37 0 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 1 17.03
02/25/2026 11:37 100 17.0041
02/25/2026 11:37 100 17.025
02/25/2026 11:37 1 17.025
02/25/2026 11:37 4 17.0201
02/25/2026 11:37 22 17.03
02/25/2026 11:37 200 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 50 17.03
02/25/2026 11:37 18 17.03
02/25/2026 11:37 14 17.03
02/25/2026 11:37 4 17.035
02/25/2026 11:37 8 17.0437
02/25/2026 11:37 200 17.0351
02/25/2026 11:37 100 17.035
02/25/2026 11:37 96 17.04
02/25/2026 11:37 4 17.04
02/25/2026 11:37 36 17.04
02/25/2026 11:37 100 17.04
02/25/2026 11:37 48 17.04
02/25/2026 11:37 10 17.04
02/25/2026 11:37 96 17.04
02/25/2026 11:37 5 17.04
02/25/2026 11:37 140 17.04
02/25/2026 11:37 20 17.0417
02/25/2026 11:37 0 17.0414
02/25/2026 11:37 7 17.0414
02/25/2026 11:37 1 17.0368
02/25/2026 11:37 1 17.0451
02/25/2026 11:37 52 17.04
02/25/2026 11:37 90 17.04
02/25/2026 11:37 100 17.04
02/25/2026 11:37 16 17.05
02/25/2026 11:37 39 17.04
02/25/2026 11:37 140 17.04
02/25/2026 11:37 4 17.04
02/25/2026 11:37 96 17.04
02/25/2026 11:37 100 17.04
02/25/2026 11:37 96 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 40 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 94 17.05
02/25/2026 11:37 40 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 1 17.05
02/25/2026 11:37 500 17.05
02/25/2026 11:37 1 17.05
02/25/2026 11:37 4 17.05
02/25/2026 11:37 40 17.05
02/25/2026 11:37 5 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 141 17.05
02/25/2026 11:37 16 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 1 17.0324
02/25/2026 11:37 61 17.055
02/25/2026 11:37 8 17.0401
02/25/2026 11:37 1 17.0522
02/25/2026 11:37 2 17.0517
02/25/2026 11:37 6 17.05
02/25/2026 11:37 200 17.05
02/25/2026 11:37 200 17.05
02/25/2026 11:37 53 17.05
02/25/2026 11:37 20 17.05
02/25/2026 11:37 1008 17.05
02/25/2026 11:37 7 17.05
02/25/2026 11:37 8 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 13 17.05
02/25/2026 11:37 100 17.05
02/25/2026 11:37 30 17.0173
02/25/2026 11:37 13 17.045
02/25/2026 11:37 100 17.045
02/25/2026 11:37 100 17.045
02/25/2026 11:37 0 17.04
02/25/2026 11:37 10 17.045
02/25/2026 11:37 10 17.0316
02/25/2026 11:37 27 17.0174
02/25/2026 11:37 8 17.0317
02/25/2026 11:37 8 17.0317
02/25/2026 11:37 1 17.04
02/25/2026 11:37 6 17.04
02/25/2026 11:37 176 17.04
02/25/2026 11:37 100 17.04
02/25/2026 11:37 100 17.04
02/25/2026 11:37 7 17.04
02/25/2026 11:37 1500 17.04
02/25/2026 11:37 65 17.04
02/25/2026 11:37 19 17.04
02/25/2026 11:37 10 17.035
02/25/2026 11:37 65 17.035
02/25/2026 11:37 0 17.035
02/25/2026 11:37 1000 17.0365
02/25/2026 11:37 100 17.0168
02/25/2026 11:37 11 17.0321
02/25/2026 11:37 100 17.035
02/25/2026 11:37 100 17.035
02/25/2026 11:37 17 17.03
02/25/2026 11:37 16 17.035
02/25/2026 11:37 2500 17.035
02/25/2026 11:37 17 17.035
02/25/2026 11:37 17 17.0311
02/25/2026 11:37 1 17.0301
02/25/2026 11:37 6 17.0375
02/25/2026 11:37 10 17.028951
02/25/2026 11:37 9 17.0309
02/25/2026 11:37 100 17.035
02/25/2026 11:37 133 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 99 17.03
02/25/2026 11:37 1200 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 285 17.025
02/25/2026 11:37 10 17.0289
02/25/2026 11:37 30 17.025
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.025
02/25/2026 11:37 8 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.03
02/25/2026 11:37 1 17.03
02/25/2026 11:37 10 17.03
02/25/2026 11:37 7 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.025
02/25/2026 11:37 22 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.03
02/25/2026 11:37 23 17.03
02/25/2026 11:37 23 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 50 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 100 17.03
02/25/2026 11:37 3 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 76 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.025
02/25/2026 11:37 3 17.03
02/25/2026 11:37 3 17.03
02/25/2026 11:37 7 17.03
02/25/2026 11:37 21 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 100 17.03
02/25/2026 11:37 293 17.03
02/25/2026 11:37 2 17.03
02/25/2026 11:37 5 17.03
02/25/2026 11:37 47 17.0001
02/25/2026 11:37 16 17.035
02/25/2026 11:37 0 17.04
02/25/2026 11:36 5 17.0399
02/25/2026 11:36 5 17.035
02/25/2026 11:36 2500 17.035
02/25/2026 11:36 0 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 7 17.03
02/25/2026 11:36 250 17.035
02/25/2026 11:36 100 17.035
02/25/2026 11:36 100 17.035
02/25/2026 11:36 7 17.0266
02/25/2026 11:36 0 17.04
02/25/2026 11:36 100 17.016
02/25/2026 11:36 100 17.035
02/25/2026 11:36 14 17.0265
02/25/2026 11:36 1 17.035
02/25/2026 11:36 17 17.035
02/25/2026 11:36 3 17.035
02/25/2026 11:36 10 17.0208
02/25/2026 11:36 0 17.035
02/25/2026 11:36 2 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 8 17.016
02/25/2026 11:36 14 17.0201
02/25/2026 11:36 37 17.0201
02/25/2026 11:36 100 17.02
02/25/2026 11:36 7 17.0271
02/25/2026 11:36 100 17.02
02/25/2026 11:36 61 17.02
02/25/2026 11:36 100 17.02
02/25/2026 11:36 100 17.02
02/25/2026 11:36 2 17.02
02/25/2026 11:36 2 17.02
02/25/2026 11:36 100 17.02
02/25/2026 11:36 4 17.0199
02/25/2026 11:36 100 17.015
02/25/2026 11:36 1 17.01
02/25/2026 11:36 100 17.015
02/25/2026 11:36 18 17.01
02/25/2026 11:36 18 17.01
02/25/2026 11:36 100 17.01
02/25/2026 11:36 100 17.01
02/25/2026 11:36 100 17.01
02/25/2026 11:36 44 17.01
02/25/2026 11:36 100 17.01
02/25/2026 11:36 61 17.01
02/25/2026 11:36 5 17.01
02/25/2026 11:36 14 17.01
02/25/2026 11:36 30 17.01
02/25/2026 11:36 100 17.01
02/25/2026 11:36 100 17.0159
02/25/2026 11:36 100 17.015
02/25/2026 11:36 140 17.02
02/25/2026 11:36 20 17.02
02/25/2026 11:36 200 17.02
02/25/2026 11:36 20 17.02
02/25/2026 11:36 15 17.02
02/25/2026 11:36 80 17.02
02/25/2026 11:36 100 17.02
02/25/2026 11:36 500 17.025
02/25/2026 11:36 100 16.9959
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 7 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 3 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.025
02/25/2026 11:36 8 17.03
02/25/2026 11:36 7 17.025
02/25/2026 11:36 7 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 60 17.03
02/25/2026 11:36 12 17.03
02/25/2026 11:36 88 17.03
02/25/2026 11:36 14 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.0155
02/25/2026 11:36 500 17.0388
02/25/2026 11:36 577 17.035
02/25/2026 11:36 123 17.035
02/25/2026 11:36 2 17.035
02/25/2026 11:36 200 17.0303
02/25/2026 11:36 500 17.03
02/25/2026 11:36 1 17.0164
02/25/2026 11:36 1216 17.0301
02/25/2026 11:36 10 17.0113
02/25/2026 11:36 4 17.0308
02/25/2026 11:36 6 17.0319
02/25/2026 11:36 8 17.0312
02/25/2026 11:36 15 17.035
02/25/2026 11:36 4 17.0398
02/25/2026 11:36 18 17.035
02/25/2026 11:36 100 17.035
02/25/2026 11:36 125 17.0322
02/25/2026 11:36 250 17.0333
02/25/2026 11:36 4 17.0312
02/25/2026 11:36 67 17.03
02/25/2026 11:36 66 17.03
02/25/2026 11:36 18 17.03
02/25/2026 11:36 100 17.0301
02/25/2026 11:36 1 17.03
02/25/2026 11:36 500 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 100 17.03
02/25/2026 11:36 4 17.03
02/25/2026 11:36 100 17.0286
02/25/2026 11:36 6 17.0286
02/25/2026 11:36 2 17.0286
02/25/2026 11:36 2000 17.03
02/25/2026 11:36 100 17.035
02/25/2026 11:36 100 17.035
02/25/2026 11:36 10 17.033
02/25/2026 11:35 100 16.9895
02/25/2026 11:35 1 17.035
02/25/2026 11:35 17 17.035
02/25/2026 11:35 10 17.0109
02/25/2026 11:35 1 17.035
02/25/2026 11:35 15 17.0364
02/25/2026 11:35 4 17.0313
02/25/2026 11:35 100 17.035
02/25/2026 11:35 100 17.035
02/25/2026 11:35 100 17.035
02/25/2026 11:35 100 17.035
02/25/2026 11:35 100 17.04
02/25/2026 11:35 18 17.0087