Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
22:30:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.72
-1.78
(
-11.48% )
|
13.73
|
200 |
13.74
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:09 | 26 | 13.81 |
| 10/16/2026 23:08 | 1 | 13.79 |
| 10/16/2026 23:08 | 3 | 13.79 |
| 10/16/2026 23:07 | 1 | 13.79 |
| 10/16/2026 23:07 | 1 | 13.79 |
| 10/16/2026 23:07 | 1 | 13.79 |
| 10/16/2026 23:06 | 15 | 13.78 |
| 10/16/2026 23:06 | 190 | 13.78 |
| 10/16/2026 23:06 | 1343 | 13.78 |
| 10/16/2026 23:06 | 881 | 13.79 |
| 10/16/2026 23:06 | 1 | 13.79 |
| 10/16/2026 23:04 | 780 | 13.79 |
| 10/16/2026 23:04 | 22 | 13.80 |
| 10/16/2026 23:04 | 2 | 13.80 |
| 10/16/2026 23:04 | 43 | 13.80 |
| 10/16/2026 23:02 | 144 | 13.79 |
| 10/16/2026 23:01 | 23 | 13.80 |
| 10/16/2026 23:01 | 200 | 13.80 |
| 10/16/2026 23:01 | 26 | 13.81 |
| 10/16/2026 23:01 | 15 | 13.81 |
| 10/16/2026 23:00 | 2 | 13.83 |
| 10/16/2026 23:00 | 2 | 13.82 |
| 10/16/2026 22:59 | 2 | 13.81 |
| 10/16/2026 22:51 | 13 | 13.81 |
| 10/16/2026 22:51 | 70 | 13.82 |
| 10/16/2026 22:49 | 43 | 13.80 |
| 10/16/2026 22:49 | 43 | 13.80 |
| 10/16/2026 22:49 | 50 | 13.80 |
| 10/16/2026 22:49 | 5 | 13.80 |
| 10/16/2026 22:49 | 43 | 13.81 |
| 10/16/2026 22:49 | 7 | 13.81 |
| 10/16/2026 22:49 | 2 | 13.81 |
| 10/16/2026 22:49 | 7 | 13.82 |
| 10/16/2026 22:49 | 48 | 13.83 |
| 10/16/2026 22:49 | 1 | 13.83 |
| 10/16/2026 22:49 | 56 | 13.81 |
| 10/16/2026 22:49 | 56 | 13.81 |
| 10/16/2026 22:49 | 5 | 13.81 |
| 10/16/2026 22:49 | 5 | 13.81 |
| 10/16/2026 22:49 | 4 | 13.81 |
| 10/16/2026 22:49 | 5 | 13.81 |
| 10/16/2026 22:49 | 5 | 13.81 |
| 10/16/2026 22:49 | 1 | 13.81 |
| 10/16/2026 22:49 | 1 | 13.81 |
| 10/16/2026 22:49 | 2 | 13.81 |
| 10/16/2026 22:49 | 1 | 13.81 |
| 10/16/2026 22:49 | 15 | 13.83 |
| 10/16/2026 22:49 | 1 | 13.83 |
| 10/16/2026 22:49 | 240 | 13.83 |
| 10/16/2026 22:49 | 43 | 13.83 |
| 10/16/2026 22:49 | 1 | 13.83 |
| 10/16/2026 22:49 | 1 | 13.83 |
| 10/16/2026 22:49 | 18 | 13.82 |
| 10/16/2026 22:49 | 1 | 13.82 |
| 10/16/2026 22:49 | 3 | 13.82 |
| 10/16/2026 22:49 | 2 | 13.82 |
| 10/16/2026 22:49 | 1 | 13.82 |
| 10/16/2026 22:49 | 6 | 13.82 |
| 10/16/2026 22:49 | 62 | 13.82 |
| 10/16/2026 22:49 | 2 | 13.82 |
| 10/16/2026 22:49 | 4 | 13.82 |
| 10/16/2026 22:47 | 4 | 13.81 |
| 10/16/2026 22:47 | 4 | 13.82 |
| 10/16/2026 22:47 | 7 | 13.82 |
| 10/16/2026 22:47 | 1 | 13.82 |
| 10/16/2026 22:47 | 20 | 13.83 |
| 10/16/2026 22:47 | 1 | 13.83 |
| 10/16/2026 22:47 | 4 | 13.83 |
| 10/16/2026 22:32 | 49 | 13.80 |
| 10/16/2026 22:32 | 30 | 13.80 |
| 10/16/2026 22:30 | � | 13.72 |
| 10/16/2026 22:29 | 100 | 13.79 |
| 10/16/2026 22:29 | 467 | 13.79 |
| 10/16/2026 22:29 | 533 | 13.79 |
| 10/16/2026 22:19 | 1 | 13.79 |
| 10/16/2026 22:19 | 52 | 13.78 |
| 10/16/2026 22:19 | 100 | 13.78 |
| 10/16/2026 22:18 | 100 | 13.78 |
| 10/16/2026 22:18 | 483 | 13.78 |
| 10/16/2026 22:16 | 67 | 13.78 |
| 10/16/2026 22:16 | 7 | 13.78 |
| 10/16/2026 22:15 | 50 | 13.78 |
| 10/16/2026 22:03 | 3 | 13.75 |
| 10/16/2026 22:03 | 58 | 13.75 |
| 10/16/2026 22:03 | 142 | 13.75 |
| 10/16/2026 22:00 | 200 | 13.79 |
| 10/16/2026 22:00 | 200 | 13.80 |
| 10/16/2026 22:00 | 27 | 13.75 |
| 10/16/2026 22:00 | 27 | 13.75 |
| 10/16/2026 22:00 | 99 | 13.75 |
| 10/16/2026 22:00 | 1 | 13.75 |
| 10/16/2026 22:00 | 146 | 13.75 |
| 10/16/2026 22:00 | � | 13.72 |
| 10/16/2026 22:00 | 772759 | 13.72 |
| 10/16/2026 21:59 | 90 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 30 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.735 |
| 10/16/2026 21:59 | 300 | 13.735 |
| 10/16/2026 21:59 | 94 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 2 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 464 | 13.73 |
| 10/16/2026 21:59 | 10 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 5 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 20 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 200 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.74 |
| 10/16/2026 21:59 | 714 | 13.74 |
| 10/16/2026 21:59 | 400 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 48 | 13.735 |
| 10/16/2026 21:59 | 52 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 444 | 13.74 |
| 10/16/2026 21:59 | 300 | 13.74 |
| 10/16/2026 21:59 | 423 | 13.74 |
| 10/16/2026 21:59 | 68 | 13.74 |
| 10/16/2026 21:59 | 219 | 13.74 |
| 10/16/2026 21:59 | 99 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 200 | 13.74 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 81 | 13.74 |
| 10/16/2026 21:59 | 519 | 13.74 |
| 10/16/2026 21:59 | 1 | 13.74 |
| 10/16/2026 21:59 | 80 | 13.74 |
| 10/16/2026 21:59 | 68 | 13.74 |
| 10/16/2026 21:59 | 52 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 18 | 13.735 |
| 10/16/2026 21:59 | 82 | 13.735 |
| 10/16/2026 21:59 | 8 | 13.735 |
| 10/16/2026 21:59 | 496 | 13.735 |
| 10/16/2026 21:59 | 18 | 13.735 |
| 10/16/2026 21:59 | 177 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 99 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 181 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 50 | 13.73 |
| 10/16/2026 21:59 | 18 | 13.73 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 3 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 38 | 13.73 |
| 10/16/2026 21:59 | 99 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 4 | 13.735 |
| 10/16/2026 21:59 | 176 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 20 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:59 | 2 | 13.735 |
| 10/16/2026 21:59 | 97 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.735 |
| 10/16/2026 21:59 | 94 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 202 | 13.73 |
| 10/16/2026 21:59 | 645 | 13.73 |
| 10/16/2026 21:59 | 300 | 13.73 |
| 10/16/2026 21:59 | 99 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.73 |
| 10/16/2026 21:59 | 17 | 13.73 |
| 10/16/2026 21:59 | 1100 | 13.73 |
| 10/16/2026 21:59 | 4 | 13.73 |
| 10/16/2026 21:59 | 300 | 13.73 |
| 10/16/2026 21:59 | 82 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 47 | 13.73 |
| 10/16/2026 21:59 | 2 | 13.73 |
| 10/16/2026 21:59 | 100 | 13.73 |
| 10/16/2026 21:59 | 150 | 13.73 |
| 10/16/2026 21:59 | 22 | 13.73 |
| 10/16/2026 21:59 | 24 | 13.73 |
| 10/16/2026 21:59 | 500 | 13.73 |
| 10/16/2026 21:59 | 6986 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.73 |
| 10/16/2026 21:59 | 300 | 13.73 |
| 10/16/2026 21:59 | 200 | 13.73 |
| 10/16/2026 21:59 | 1 | 13.725 |
| 10/16/2026 21:59 | 1 | 13.725 |
| 10/16/2026 21:59 | 1 | 13.725 |
| 10/16/2026 21:59 | 100 | 13.725 |
| 10/16/2026 21:59 | 47 | 13.725 |
| 10/16/2026 21:59 | 300 | 13.725 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 1 | 13.725 |
| 10/16/2026 21:59 | 100 | 13.725 |
| 10/16/2026 21:59 | 434 | 13.725 |
| 10/16/2026 21:59 | 100 | 13.725 |
| 10/16/2026 21:59 | 400 | 13.725 |
| 10/16/2026 21:59 | 45 | 13.725 |
| 10/16/2026 21:59 | 55 | 13.725 |
| 10/16/2026 21:59 | 1 | 13.725 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 4 | 13.72 |
| 10/16/2026 21:59 | 2 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 56 | 13.72 |
| 10/16/2026 21:59 | 72 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 10 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 80 | 13.72 |
| 10/16/2026 21:59 | 30 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 1016 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 283 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 500 | 13.72 |
| 10/16/2026 21:59 | 800 | 13.72 |
| 10/16/2026 21:59 | 8 | 13.72 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 400 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 400 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 900 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 24 | 13.72 |
| 10/16/2026 21:59 | 500 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 600 | 13.72 |
| 10/16/2026 21:59 | 80 | 13.72 |
| 10/16/2026 21:59 | 435 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 66 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 68 | 13.715 |
| 10/16/2026 21:59 | 52 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 80 | 13.715 |
| 10/16/2026 21:59 | 97 | 13.715 |
| 10/16/2026 21:59 | 3 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 1 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 195 | 13.715 |
| 10/16/2026 21:59 | 27 | 13.715 |
| 10/16/2026 21:59 | 10 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 125 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 60 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 600 | 13.72 |
| 10/16/2026 21:59 | 1 | 13.72 |
| 10/16/2026 21:59 | 141 | 13.72 |
| 10/16/2026 21:59 | 659 | 13.72 |
| 10/16/2026 21:59 | 36 | 13.72 |
| 10/16/2026 21:59 | 27 | 13.72 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 500 | 13.72 |
| 10/16/2026 21:59 | 10 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 5 | 13.72 |
| 10/16/2026 21:59 | 3000 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 3 | 13.72 |
| 10/16/2026 21:59 | 2664 | 13.72 |
| 10/16/2026 21:59 | 500 | 13.72 |
| 10/16/2026 21:59 | 50 | 13.72 |
| 10/16/2026 21:59 | 18 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 66 | 13.72 |
| 10/16/2026 21:59 | 10 | 13.725 |
| 10/16/2026 21:59 | 132 | 13.725 |
| 10/16/2026 21:59 | 6 | 13.725 |
| 10/16/2026 21:59 | 159 | 13.725 |
| 10/16/2026 21:59 | 141 | 13.725 |
| 10/16/2026 21:59 | 100 | 13.725 |
| 10/16/2026 21:59 | 50 | 13.725 |
| 10/16/2026 21:59 | 800 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 80 | 13.72 |
| 10/16/2026 21:59 | 400 | 13.72 |
| 10/16/2026 21:59 | 683 | 13.72 |
| 10/16/2026 21:59 | 17 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 10 | 13.72 |
| 10/16/2026 21:59 | 1000 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 32 | 13.72 |
| 10/16/2026 21:59 | 400 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 200 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 300 | 13.72 |
| 10/16/2026 21:59 | 100 | 13.72 |
| 10/16/2026 21:59 | 66 | 13.72 |
| 10/16/2026 21:59 | 2 | 13.715 |
| 10/16/2026 21:59 | 5 | 13.715 |
| 10/16/2026 21:59 | 71 | 13.71 |
| 10/16/2026 21:59 | 386 | 13.71 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 8 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 80 | 13.71 |
| 10/16/2026 21:59 | 500 | 13.71 |
| 10/16/2026 21:59 | 89 | 13.71 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 600 | 13.71 |
| 10/16/2026 21:59 | 1100 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 3 | 13.71 |
| 10/16/2026 21:59 | 900 | 13.71 |
| 10/16/2026 21:59 | 8 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 80 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 600 | 13.71 |
| 10/16/2026 21:59 | 334 | 13.71 |
| 10/16/2026 21:59 | 1200 | 13.71 |
| 10/16/2026 21:59 | 800 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 101 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.705 |
| 10/16/2026 21:59 | 24 | 13.705 |
| 10/16/2026 21:59 | 168 | 13.705 |
| 10/16/2026 21:59 | 156 | 13.705 |
| 10/16/2026 21:59 | 252 | 13.705 |
| 10/16/2026 21:59 | 1 | 13.705 |
| 10/16/2026 21:59 | 6 | 13.705 |
| 10/16/2026 21:59 | 68 | 13.705 |
| 10/16/2026 21:59 | 10 | 13.705 |
| 10/16/2026 21:59 | 94 | 13.705 |
| 10/16/2026 21:59 | 67 | 13.705 |
| 10/16/2026 21:59 | 33 | 13.705 |
| 10/16/2026 21:59 | 100 | 13.705 |
| 10/16/2026 21:59 | 55 | 13.705 |
| 10/16/2026 21:59 | 1 | 13.705 |
| 10/16/2026 21:59 | 6 | 13.705 |
| 10/16/2026 21:59 | 100 | 13.705 |
| 10/16/2026 21:59 | 10 | 13.705 |
| 10/16/2026 21:59 | 100 | 13.705 |
| 10/16/2026 21:59 | 39 | 13.705 |
| 10/16/2026 21:59 | 200 | 13.705 |
| 10/16/2026 21:59 | 31 | 13.705 |
| 10/16/2026 21:59 | 600 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 3 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 635 | 13.71 |
| 10/16/2026 21:59 | 1989 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 56 | 13.715 |
| 10/16/2026 21:59 | 1 | 13.715 |
| 10/16/2026 21:59 | 6 | 13.715 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 99 | 13.71 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 400 | 13.71 |
| 10/16/2026 21:59 | 191 | 13.71 |
| 10/16/2026 21:59 | 48 | 13.71 |
| 10/16/2026 21:59 | 52 | 13.71 |
| 10/16/2026 21:59 | 548 | 13.71 |
| 10/16/2026 21:59 | 1000 | 13.71 |
| 10/16/2026 21:59 | 500 | 13.71 |
| 10/16/2026 21:59 | 15 | 13.71 |
| 10/16/2026 21:59 | 3 | 13.71 |
| 10/16/2026 21:59 | 600 | 13.71 |
| 10/16/2026 21:59 | 8 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 1300 | 13.71 |
| 10/16/2026 21:59 | 1200 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 60 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 600 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.705 |
| 10/16/2026 21:59 | 1 | 13.705 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 30 | 13.71 |
| 10/16/2026 21:59 | 121 | 13.71 |
| 10/16/2026 21:59 | 300 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 3 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 1918 | 13.71 |
| 10/16/2026 21:59 | 800 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 200 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 1 | 13.71 |
| 10/16/2026 21:59 | 100 | 13.71 |
| 10/16/2026 21:59 | 1699 | 13.71 |
| 10/16/2026 21:59 | 94 | 13.715 |
| 10/16/2026 21:59 | 10 | 13.715 |
| 10/16/2026 21:59 | 79 | 13.715 |
| 10/16/2026 21:59 | 100 | 13.715 |
| 10/16/2026 21:59 | 115 | 13.715 |
| 10/16/2026 21:59 | 57 | 13.715 |
| 10/16/2026 21:59 | 184 | 13.715 |
| 10/16/2026 21:58 | 200 | 13.715 |
| 10/16/2026 21:58 | 100 | 13.715 |
| 10/16/2026 21:58 | 50 | 13.715 |
| 10/16/2026 21:58 | 10 | 13.715 |
| 10/16/2026 21:58 | 53 | 13.715 |
| 10/16/2026 21:58 | 2 | 13.71 |
| 10/16/2026 21:58 | 2 | 13.71 |
| 10/16/2026 21:58 | 300 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 99 | 13.71 |
| 10/16/2026 21:58 | 1 | 13.71 |
| 10/16/2026 21:58 | 8 | 13.71 |
| 10/16/2026 21:58 | 300 | 13.71 |
| 10/16/2026 21:58 | 20 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 600 | 13.71 |
| 10/16/2026 21:58 | 400 | 13.71 |
| 10/16/2026 21:58 | 140 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 300 | 13.71 |
| 10/16/2026 21:58 | 200 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 400 | 13.71 |
| 10/16/2026 21:58 | 300 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 8 | 13.71 |
| 10/16/2026 21:58 | 200 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 100 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 100 | 13.705 |
| 10/16/2026 21:58 | 100 | 13.705 |
| 10/16/2026 21:58 | 400 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 117 | 13.705 |
| 10/16/2026 21:58 | 72 | 13.705 |
| 10/16/2026 21:58 | 100 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 120 | 13.70 |
| 10/16/2026 21:58 | 40 | 13.70 |
| 10/16/2026 21:58 | 20 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 64 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 500 | 13.70 |
| 10/16/2026 21:58 | 300 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 200 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 700 | 13.69 |
| 10/16/2026 21:58 | 200 | 13.69 |
| 10/16/2026 21:58 | 300 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 400 | 13.695 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 196 | 13.69 |
| 10/16/2026 21:58 | 400 | 13.695 |
| 10/16/2026 21:58 | 4 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 500 | 13.69 |
| 10/16/2026 21:58 | 400 | 13.695 |
| 10/16/2026 21:58 | 496 | 13.695 |
| 10/16/2026 21:58 | 200 | 13.69 |
| 10/16/2026 21:58 | 94 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 120 | 13.69 |
| 10/16/2026 21:58 | 80 | 13.69 |
| 10/16/2026 21:58 | 40 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 58 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 74 | 13.69 |
| 10/16/2026 21:58 | 426 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 300 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 3 | 13.69 |
| 10/16/2026 21:58 | 300 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 100 | 13.69 |
| 10/16/2026 21:58 | 1 | 13.69 |
| 10/16/2026 21:58 | 50 | 13.69 |
| 10/16/2026 21:58 | 500 | 13.69 |
| 10/16/2026 21:58 | 74 | 13.695 |
| 10/16/2026 21:58 | 50 | 13.695 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 91 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 50 | 13.70 |
| 10/16/2026 21:58 | 6 | 13.705 |
| 10/16/2026 21:58 | 1 | 13.705 |
| 10/16/2026 21:58 | 198 | 13.70 |
| 10/16/2026 21:58 | 400 | 13.70 |
| 10/16/2026 21:58 | 1 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 500 | 13.70 |
| 10/16/2026 21:58 | 1 | 13.70 |
| 10/16/2026 21:58 | 299 | 13.70 |
| 10/16/2026 21:58 | 4 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.695 |
| 10/16/2026 21:58 | 10 | 13.695 |
| 10/16/2026 21:58 | 370 | 13.70 |
| 10/16/2026 21:58 | 200 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 25 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 5 | 13.70 |
| 10/16/2026 21:58 | 25 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 100 | 13.70 |
| 10/16/2026 21:58 | 50 | 13.70 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 10 | 13.705 |
| 10/16/2026 21:58 | 50 | 13.705 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 139 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 97 | 13.71 |
| 10/16/2026 21:58 | 103 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 118 | 13.71 |
| 10/16/2026 21:58 | 500 | 13.71 |
| 10/16/2026 21:58 | 496 | 13.715 |
| 10/16/2026 21:58 | 1000 | 13.71 |
| 10/16/2026 21:58 | 2 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 400 | 13.71 |
| 10/16/2026 21:58 | 200 | 13.71 |
| 10/16/2026 21:58 | 20 | 13.71 |
| 10/16/2026 21:58 | 120 | 13.71 |
| 10/16/2026 21:58 | 4 | 13.71 |
| 10/16/2026 21:58 | 4 | 13.71 |
| 10/16/2026 21:58 | 92 | 13.71 |
| 10/16/2026 21:58 | 92 | 13.71 |
| 10/16/2026 21:58 | 108 | 13.71 |
| 10/16/2026 21:58 | 329 | 13.71 |
| 10/16/2026 21:58 | 18 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 3 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 200 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 300 | 13.71 |
| 10/16/2026 21:58 | 100 | 13.71 |
| 10/16/2026 21:58 | 50 | 13.71 |
| 10/16/2026 21:58 | 92 | 13.715 |
| 10/16/2026 21:58 | 59 | 13.715 |
| 10/16/2026 21:58 | 337 | 13.72 |
| 10/16/2026 21:58 | 363 | 13.72 |
| 10/16/2026 21:58 | 500 | 13.72 |
| 10/16/2026 21:58 | 135 | 13.72 |
| 10/16/2026 21:58 | 62 | 13.72 |
| 10/16/2026 21:58 | 38 | 13.72 |
| 10/16/2026 21:58 | 182 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 200 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 20 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 500 | 13.72 |
| 10/16/2026 21:58 | 269 | 13.725 |
| 10/16/2026 21:58 | 227 | 13.725 |
| 10/16/2026 21:58 | 400 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 90 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 8 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 90 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 187 | 13.72 |
| 10/16/2026 21:58 | 2000 | 13.72 |
| 10/16/2026 21:58 | 77 | 13.72 |
| 10/16/2026 21:58 | 29 | 13.72 |
| 10/16/2026 21:58 | 1 | 13.72 |
| 10/16/2026 21:58 | 70 | 13.72 |
| 10/16/2026 21:58 | 107 | 13.72 |
| 10/16/2026 21:58 | 93 | 13.72 |
| 10/16/2026 21:58 | 89 | 13.715 |
| 10/16/2026 21:58 | 7 | 13.715 |
| 10/16/2026 21:58 | 91 | 13.72 |
| 10/16/2026 21:58 | 600 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 294 | 13.72 |
| 10/16/2026 21:58 | 1 | 13.72 |
| 10/16/2026 21:58 | 60 | 13.72 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 35 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 50 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 1 | 13.73 |
| 10/16/2026 21:58 | 823 | 13.73 |
| 10/16/2026 21:58 | 300 | 13.73 |
| 10/16/2026 21:58 | 67 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 10 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 500 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 400 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 19 | 13.725 |
| 10/16/2026 21:58 | 400 | 13.725 |
| 10/16/2026 21:58 | 10 | 13.725 |
| 10/16/2026 21:58 | 51 | 13.725 |
| 10/16/2026 21:58 | 453 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 68 | 13.725 |
| 10/16/2026 21:58 | 100 | 13.725 |
| 10/16/2026 21:58 | 247 | 13.725 |
| 10/16/2026 21:58 | 476 | 13.725 |
| 10/16/2026 21:58 | 20 | 13.725 |
| 10/16/2026 21:58 | 50 | 13.725 |
| 10/16/2026 21:58 | 7 | 13.725 |
| 10/16/2026 21:58 | 67 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 24 | 13.72 |
| 10/16/2026 21:58 | 292 | 13.72 |
| 10/16/2026 21:58 | 344 | 13.72 |
| 10/16/2026 21:58 | 656 | 13.72 |
| 10/16/2026 21:58 | 419 | 13.72 |
| 10/16/2026 21:58 | 1 | 13.72 |
| 10/16/2026 21:58 | 580 | 13.72 |
| 10/16/2026 21:58 | 45 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 500 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 133 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 200 | 13.72 |
| 10/16/2026 21:58 | 6 | 13.715 |
| 10/16/2026 21:58 | 1 | 13.715 |
| 10/16/2026 21:58 | 318 | 13.715 |
| 10/16/2026 21:58 | 325 | 13.715 |
| 10/16/2026 21:58 | 675 | 13.715 |
| 10/16/2026 21:58 | 2 | 13.72 |
| 10/16/2026 21:58 | 3 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 24 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.72 |
| 10/16/2026 21:58 | 50 | 13.72 |
| 10/16/2026 21:58 | 10 | 13.72 |
| 10/16/2026 21:58 | 50 | 13.72 |
| 10/16/2026 21:58 | 48 | 13.72 |
| 10/16/2026 21:58 | 50 | 13.72 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 500 | 13.73 |
| 10/16/2026 21:58 | 22 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.73 |
| 10/16/2026 21:58 | 22 | 13.73 |
| 10/16/2026 21:58 | 200 | 13.73 |
| 10/16/2026 21:58 | 50 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 3 | 13.73 |
| 10/16/2026 21:58 | 62 | 13.73 |
| 10/16/2026 21:58 | 500 | 13.73 |
| 10/16/2026 21:58 | 3 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 10 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 100 | 13.73 |
| 10/16/2026 21:58 | 2 | 13.73 |
| 10/16/2026 21:58 | 50 | 13.73 |
| 10/16/2026 21:57 | 127 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 200 | 13.735 |
| 10/16/2026 21:57 | 400 | 13.735 |
| 10/16/2026 21:57 | 200 | 13.735 |
| 10/16/2026 21:57 | 1 | 13.74 |
| 10/16/2026 21:57 | 308 | 13.74 |
| 10/16/2026 21:57 | 1000 | 13.735 |
| 10/16/2026 21:57 | 19 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 25 | 13.735 |
| 10/16/2026 21:57 | 64 | 13.735 |
| 10/16/2026 21:57 | 500 | 13.735 |
| 10/16/2026 21:57 | 99 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 300 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.74 |
| 10/16/2026 21:57 | 4 | 13.74 |
| 10/16/2026 21:57 | 95 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 205 | 13.74 |
| 10/16/2026 21:57 | 31 | 13.74 |
| 10/16/2026 21:57 | 64 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 300 | 13.74 |
| 10/16/2026 21:57 | 50 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 300 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 10 | 13.74 |
| 10/16/2026 21:57 | 400 | 13.74 |
| 10/16/2026 21:57 | 70 | 13.74 |
| 10/16/2026 21:57 | 35 | 13.74 |
| 10/16/2026 21:57 | 60 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.75 |
| 10/16/2026 21:57 | 470 | 13.75 |
| 10/16/2026 21:57 | 1 | 13.75 |
| 10/16/2026 21:57 | 800 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 1 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 200 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 400 | 13.745 |
| 10/16/2026 21:57 | 496 | 13.745 |
| 10/16/2026 21:57 | 32 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 45 | 13.74 |
| 10/16/2026 21:57 | 242 | 13.74 |
| 10/16/2026 21:57 | 340 | 13.74 |
| 10/16/2026 21:57 | 29 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.735 |
| 10/16/2026 21:57 | 104 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 196 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 300 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 186 | 13.74 |
| 10/16/2026 21:57 | 14 | 13.74 |
| 10/16/2026 21:57 | 86 | 13.74 |
| 10/16/2026 21:57 | 64 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.74 |
| 10/16/2026 21:57 | 149 | 13.74 |
| 10/16/2026 21:57 | 354 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 20 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 200 | 13.74 |
| 10/16/2026 21:57 | 50 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 5 | 13.74 |
| 10/16/2026 21:57 | 5 | 13.74 |
| 10/16/2026 21:57 | 10 | 13.74 |
| 10/16/2026 21:57 | 46 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 226 | 13.74 |
| 10/16/2026 21:57 | 74 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 1 | 13.75 |
| 10/16/2026 21:57 | 300 | 13.75 |
| 10/16/2026 21:57 | 50 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 45 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 200 | 13.75 |
| 10/16/2026 21:57 | 200 | 13.75 |
| 10/16/2026 21:57 | 3716 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 200 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 252 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 100 | 13.75 |
| 10/16/2026 21:57 | 75 | 13.75 |
| 10/16/2026 21:57 | 88 | 13.755 |
| 10/16/2026 21:57 | 396 | 13.755 |
| 10/16/2026 21:57 | 97 | 13.755 |
| 10/16/2026 21:57 | 94 | 13.755 |
| 10/16/2026 21:57 | 400 | 13.755 |
| 10/16/2026 21:57 | 100 | 13.755 |
| 10/16/2026 21:56 | 6 | 13.755 |
| 10/16/2026 21:56 | 769 | 13.75 |
| 10/16/2026 21:56 | 31 | 13.75 |
| 10/16/2026 21:56 | 168 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 90 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 42 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 90 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 90 | 13.75 |
| 10/16/2026 21:56 | 7 | 13.75 |
| 10/16/2026 21:56 | 2 | 13.75 |
| 10/16/2026 21:56 | 1 | 13.75 |
| 10/16/2026 21:56 | 113 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 600 | 13.75 |
| 10/16/2026 21:56 | 45 | 13.75 |
| 10/16/2026 21:56 | 600 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 20 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 1 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 20 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 800 | 13.75 |
| 10/16/2026 21:56 | 180 | 13.75 |
| 10/16/2026 21:56 | 20 | 13.75 |
| 10/16/2026 21:56 | 60 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 279 | 13.745 |
| 10/16/2026 21:56 | 200 | 13.745 |
| 10/16/2026 21:56 | 200 | 13.745 |
| 10/16/2026 21:56 | 204 | 13.745 |
| 10/16/2026 21:56 | 196 | 13.745 |
| 10/16/2026 21:56 | 247 | 13.745 |
| 10/16/2026 21:56 | 149 | 13.745 |
| 10/16/2026 21:56 | 400 | 13.745 |
| 10/16/2026 21:56 | 106 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 97 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 5 | 13.75 |
| 10/16/2026 21:56 | 41 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 4 | 13.75 |
| 10/16/2026 21:56 | 215 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 75 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 7 | 13.76 |
| 10/16/2026 21:56 | 1 | 13.76 |
| 10/16/2026 21:56 | 20 | 13.76 |
| 10/16/2026 21:56 | 4 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 3 | 13.76 |
| 10/16/2026 21:56 | 1 | 13.76 |
| 10/16/2026 21:56 | 692 | 13.76 |
| 10/16/2026 21:56 | 700 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 4 | 13.76 |
| 10/16/2026 21:56 | 300 | 13.76 |
| 10/16/2026 21:56 | 10 | 13.76 |
| 10/16/2026 21:56 | 250 | 13.76 |
| 10/16/2026 21:56 | 300 | 13.76 |
| 10/16/2026 21:56 | 700 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 4 | 13.76 |
| 10/16/2026 21:56 | 54 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 17 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 300 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 4 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 500 | 13.76 |
| 10/16/2026 21:56 | 45 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 300 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 120 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.76 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 400 | 13.755 |
| 10/16/2026 21:56 | 91 | 13.755 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 400 | 13.755 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 82 | 13.755 |
| 10/16/2026 21:56 | 155 | 13.755 |
| 10/16/2026 21:56 | 400 | 13.755 |
| 10/16/2026 21:56 | 400 | 13.755 |
| 10/16/2026 21:56 | 394 | 13.755 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 7 | 13.755 |
| 10/16/2026 21:56 | 100 | 13.755 |
| 10/16/2026 21:56 | 396 | 13.755 |
| 10/16/2026 21:56 | 18 | 13.755 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 77 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 1 | 13.75 |
| 10/16/2026 21:56 | 2 | 13.75 |
| 10/16/2026 21:56 | 120 | 13.75 |
| 10/16/2026 21:56 | 800 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 400 | 13.75 |
| 10/16/2026 21:56 | 800 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 12 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 400 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 97 | 13.75 |
| 10/16/2026 21:56 | 8 | 13.75 |
| 10/16/2026 21:56 | 21 | 13.75 |
| 10/16/2026 21:56 | 700 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 241 | 13.75 |
| 10/16/2026 21:56 | 6 | 13.75 |
| 10/16/2026 21:56 | 53 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 4 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 97 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 300 | 13.75 |
| 10/16/2026 21:56 | 120 | 13.75 |
| 10/16/2026 21:56 | 20 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 20 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 108 | 13.745 |
| 10/16/2026 21:56 | 400 | 13.745 |
| 10/16/2026 21:56 | 200 | 13.745 |
| 10/16/2026 21:56 | 36 | 13.745 |
| 10/16/2026 21:56 | 396 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 396 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 35 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 64 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 18 | 13.745 |
| 10/16/2026 21:56 | 182 | 13.745 |
| 10/16/2026 21:56 | 82 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.745 |
| 10/16/2026 21:56 | 110 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 550 | 13.74 |
| 10/16/2026 21:56 | 622 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 200 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 400 | 13.74 |
| 10/16/2026 21:56 | 25 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 99 | 13.74 |
| 10/16/2026 21:56 | 1 | 13.74 |
| 10/16/2026 21:56 | 75 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 4 | 13.74 |
| 10/16/2026 21:56 | 21 | 13.74 |
| 10/16/2026 21:56 | 200 | 13.74 |
| 10/16/2026 21:56 | 97 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 400 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 4 | 13.74 |
| 10/16/2026 21:56 | 45 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 20 | 13.74 |
| 10/16/2026 21:56 | 97 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 200 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 200 | 13.74 |
| 10/16/2026 21:56 | 300 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 400 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 45 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 142 | 13.73 |
| 10/16/2026 21:55 | 396 | 13.735 |
| 10/16/2026 21:55 | 3 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 31 | 13.74 |
| 10/16/2026 21:55 | 100 | 13.74 |
| 10/16/2026 21:55 | 100 | 13.74 |
| 10/16/2026 21:55 | 99 | 13.735 |
| 10/16/2026 21:55 | 1 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 64 | 13.73 |
| 10/16/2026 21:55 | 35 | 13.73 |
| 10/16/2026 21:55 | 65 | 13.73 |
| 10/16/2026 21:55 | 36 | 13.73 |
| 10/16/2026 21:55 | 44 | 13.73 |
| 10/16/2026 21:55 | 56 | 13.73 |
| 10/16/2026 21:55 | 8 | 13.73 |
| 10/16/2026 21:55 | 1 | 13.73 |
| 10/16/2026 21:55 | 91 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 71 | 13.73 |
| 10/16/2026 21:55 | 38 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 71 | 13.73 |
| 10/16/2026 21:55 | 50 | 13.73 |
| 10/16/2026 21:55 | 500 | 13.73 |
| 10/16/2026 21:55 | 500 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 20 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.725 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 426 | 13.73 |
| 10/16/2026 21:55 | 74 | 13.73 |
| 10/16/2026 21:55 | 132 | 13.73 |
| 10/16/2026 21:55 | 68 | 13.73 |
| 10/16/2026 21:55 | 165 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 100 | 13.735 |
| 10/16/2026 21:55 | 99 | 13.73 |
| 10/16/2026 21:55 | 1 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 99 | 13.73 |
| 10/16/2026 21:55 | 1 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 4 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.725 |
| 10/16/2026 21:55 | 3 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 21 | 13.73 |
| 10/16/2026 21:55 | 79 | 13.73 |
| 10/16/2026 21:55 | 180 | 13.73 |
| 10/16/2026 21:55 | 50 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 32 | 13.73 |
| 10/16/2026 21:55 | 99 | 13.72 |
| 10/16/2026 21:55 | 1 | 13.72 |
| 10/16/2026 21:55 | 200 | 13.72 |
| 10/16/2026 21:55 | 52 | 13.72 |
| 10/16/2026 21:55 | 108 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 200 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 200 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 99 | 13.72 |
| 10/16/2026 21:55 | 1 | 13.72 |
| 10/16/2026 21:55 | 1 | 13.72 |
| 10/16/2026 21:55 | 50 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 300 | 13.72 |
| 10/16/2026 21:55 | 140 | 13.72 |
| 10/16/2026 21:55 | 98 | 13.72 |
| 10/16/2026 21:55 | 1 | 13.72 |
| 10/16/2026 21:55 | 101 | 13.72 |
| 10/16/2026 21:55 | 400 | 13.72 |
| 10/16/2026 21:55 | 400 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.715 |
| 10/16/2026 21:55 | 300 | 13.715 |
| 10/16/2026 21:55 | 396 | 13.715 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 180 | 13.71 |
| 10/16/2026 21:55 | 200 | 13.71 |
| 10/16/2026 21:55 | 12 | 13.705 |
| 10/16/2026 21:55 | 31 | 13.71 |
| 10/16/2026 21:55 | 1 | 13.71 |
| 10/16/2026 21:55 | 1 | 13.71 |
| 10/16/2026 21:55 | 5 | 13.71 |
| 10/16/2026 21:55 | 500 | 13.71 |
| 10/16/2026 21:55 | 917 | 13.71 |
| 10/16/2026 21:55 | 5 | 13.71 |
| 10/16/2026 21:55 | 93 | 13.71 |
| 10/16/2026 21:55 | 66 | 13.71 |
| 10/16/2026 21:55 | 99 | 13.71 |
| 10/16/2026 21:55 | 200 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 60 | 13.71 |
| 10/16/2026 21:55 | 89 | 13.71 |
| 10/16/2026 21:55 | 11 | 13.71 |
| 10/16/2026 21:55 | 2 | 13.71 |
| 10/16/2026 21:55 | 1 | 13.71 |
| 10/16/2026 21:55 | 197 | 13.71 |
| 10/16/2026 21:55 | 17 | 13.705 |
| 10/16/2026 21:55 | 52 | 13.705 |
| 10/16/2026 21:55 | 396 | 13.705 |
| 10/16/2026 21:55 | 205 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 145 | 13.70 |
| 10/16/2026 21:55 | 50 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 145 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 50 | 13.71 |
| 10/16/2026 21:55 | 200 | 13.71 |
| 10/16/2026 21:55 | 3 | 13.715 |
| 10/16/2026 21:55 | 200 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.705 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 1 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 80 | 13.71 |
| 10/16/2026 21:55 | 1 | 13.71 |
| 10/16/2026 21:55 | 119 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 4 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 200 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 21 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.705 |
| 10/16/2026 21:55 | 100 | 13.705 |
| 10/16/2026 21:55 | 10 | 13.705 |
| 10/16/2026 21:55 | 396 | 13.705 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 8 | 13.70 |
| 10/16/2026 21:55 | 500 | 13.70 |
| 10/16/2026 21:55 | 400 | 13.70 |
| 10/16/2026 21:55 | 1 | 13.70 |
| 10/16/2026 21:55 | 1200 | 13.70 |
| 10/16/2026 21:55 | 400 | 13.70 |
| 10/16/2026 21:55 | 607 | 13.70 |
| 10/16/2026 21:55 | 51 | 13.695 |
| 10/16/2026 21:55 | 9 | 13.695 |
| 10/16/2026 21:55 | 38 | 13.70 |
| 10/16/2026 21:55 | 200 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.695 |
| 10/16/2026 21:55 | 300 | 13.70 |
| 10/16/2026 21:55 | 71 | 13.70 |
| 10/16/2026 21:55 | 1 | 13.70 |
| 10/16/2026 21:55 | 1017 | 13.70 |
| 10/16/2026 21:55 | 16 | 13.70 |
| 10/16/2026 21:55 | 46 | 13.70 |
| 10/16/2026 21:55 | 200 | 13.70 |
| 10/16/2026 21:55 | 72 | 13.695 |
| 10/16/2026 21:55 | 11 | 13.695 |
| 10/16/2026 21:55 | 17 | 13.695 |
| 10/16/2026 21:55 | 587 | 13.70 |
| 10/16/2026 21:55 | 13 | 13.70 |
| 10/16/2026 21:55 | 20 | 13.70 |
| 10/16/2026 21:55 | 64 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 300 | 13.70 |
| 10/16/2026 21:55 | 200 | 13.70 |
| 10/16/2026 21:55 | 300 | 13.70 |
| 10/16/2026 21:55 | 400 | 13.70 |
| 10/16/2026 21:55 | 100 | 13.70 |
| 10/16/2026 21:55 | 28 | 13.70 |
| 10/16/2026 21:55 | 200 | 13.70 |
| 10/16/2026 21:55 | 46 | 13.70 |
| 10/16/2026 21:55 | 10 | 13.71 |
| 10/16/2026 21:55 | 100 | 13.71 |
| 10/16/2026 21:55 | 54 | 13.71 |
| 10/16/2026 21:54 | 11 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 17 | 13.71 |
| 10/16/2026 21:54 | 20 | 13.71 |
| 10/16/2026 21:54 | 28 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 253 | 13.71 |
| 10/16/2026 21:54 | 189 | 13.71 |
| 10/16/2026 21:54 | 41 | 13.71 |
| 10/16/2026 21:54 | 28 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 200 | 13.71 |
| 10/16/2026 21:54 | 200 | 13.71 |
| 10/16/2026 21:54 | 3 | 13.705 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 88 | 13.71 |
| 10/16/2026 21:54 | 68 | 13.71 |
| 10/16/2026 21:54 | 1 | 13.71 |
| 10/16/2026 21:54 | 958 | 13.71 |
| 10/16/2026 21:54 | 101 | 13.71 |
| 10/16/2026 21:54 | 3 | 13.71 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 54 | 13.715 |
| 10/16/2026 21:54 | 170 | 13.715 |
| 10/16/2026 21:54 | 2 | 13.715 |
| 10/16/2026 21:54 | 18 | 13.715 |
| 10/16/2026 21:54 | 1 | 13.71 |
| 10/16/2026 21:54 | 400 | 13.71 |
| 10/16/2026 21:54 | 48 | 13.70 |
| 10/16/2026 21:54 | 152 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.70 |
| 10/16/2026 21:54 | 20 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.70 |
| 10/16/2026 21:54 | 248 | 13.70 |
| 10/16/2026 21:54 | 1 | 13.70 |
| 10/16/2026 21:54 | 3 | 13.70 |
| 10/16/2026 21:54 | 9 | 13.70 |
| 10/16/2026 21:54 | 139 | 13.70 |
| 10/16/2026 21:54 | 100 | 13.695 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 71 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 500 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 171 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 300 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 60 | 13.69 |
| 10/16/2026 21:54 | 400 | 13.69 |
| 10/16/2026 21:54 | 100 | 13.69 |
| 10/16/2026 21:54 | 50 | 13.69 |
| 10/16/2026 21:54 | 44 | 13.69 |
| 10/16/2026 21:54 | 300 | 13.685 |
| 10/16/2026 21:54 | 41 | 13.68 |
| 10/16/2026 21:54 | 57 | 13.68 |
| 10/16/2026 21:54 | 2 | 13.68 |
| 10/16/2026 21:54 | 198 | 13.68 |
| 10/16/2026 21:54 | 1 | 13.68 |
| 10/16/2026 21:54 | 500 | 13.68 |
| 10/16/2026 21:54 | 98 | 13.68 |
| 10/16/2026 21:54 | 50 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 2 | 13.68 |
| 10/16/2026 21:54 | 98 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 38 | 13.68 |
| 10/16/2026 21:54 | 60 | 13.68 |
| 10/16/2026 21:54 | 16 | 13.68 |
| 10/16/2026 21:54 | 88 | 13.68 |
| 10/16/2026 21:54 | 36 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 1 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 300 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.68 |
| 10/16/2026 21:54 | 400 | 13.68 |
| 10/16/2026 21:54 | 100 | 13.675 |
| 10/16/2026 21:54 | 370 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 1 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 200 | 13.67 |
| 10/16/2026 21:54 | 300 | 13.67 |
| 10/16/2026 21:54 | 85 | 13.67 |
| 10/16/2026 21:54 | 1466 | 13.67 |
| 10/16/2026 21:54 | 500 | 13.67 |
| 10/16/2026 21:54 | 46 | 13.67 |
| 10/16/2026 21:54 | 5 | 13.67 |
| 10/16/2026 21:54 | 7 | 13.67 |
| 10/16/2026 21:54 | 50 | 13.67 |
| 10/16/2026 21:54 | 172 | 13.675 |
| 10/16/2026 21:54 | 13 | 13.675 |
| 10/16/2026 21:54 | 200 | 13.675 |
| 10/16/2026 21:54 | 172 | 13.675 |
| 10/16/2026 21:54 | 15 | 13.675 |
| 10/16/2026 21:54 | 16 | 13.675 |
| 10/16/2026 21:54 | 56 | 13.675 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 99 | 13.67 |
| 10/16/2026 21:54 | 1 | 13.67 |
| 10/16/2026 21:54 | 1 | 13.67 |
| 10/16/2026 21:54 | 70 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 55 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 33 | 13.67 |
| 10/16/2026 21:54 | 100 | 13.67 |
| 10/16/2026 21:54 | 12 | 13.67 |
| 10/16/2026 21:54 | 400 | 13.67 |
| 10/16/2026 21:54 | 283 | 13.67 |
| 10/16/2026 21:53 | 17 | 13.67 |
| 10/16/2026 21:53 | 50 | 13.67 |
| 10/16/2026 21:53 | 1 | 13.665 |
| 10/16/2026 21:53 | 50 | 13.665 |
| 10/16/2026 21:53 | 396 | 13.665 |
| 10/16/2026 21:53 | 54 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 50 | 13.66 |
| 10/16/2026 21:53 | 200 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 98 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 300 | 13.66 |
| 10/16/2026 21:53 | 250 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 388 | 13.655 |
| 10/16/2026 21:53 | 200 | 13.65 |
| 10/16/2026 21:53 | 22 | 13.65 |
| 10/16/2026 21:53 | 200 | 13.65 |
| 10/16/2026 21:53 | 22 | 13.65 |
| 10/16/2026 21:53 | 20 | 13.65 |
| 10/16/2026 21:53 | 200 | 13.65 |
| 10/16/2026 21:53 | 5 | 13.65 |
| 10/16/2026 21:53 | 11 | 13.655 |
| 10/16/2026 21:53 | 10 | 13.655 |
| 10/16/2026 21:53 | 75 | 13.66 |
| 10/16/2026 21:53 | 600 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 18 | 13.66 |
| 10/16/2026 21:53 | 300 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 200 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 142 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 257 | 13.66 |
| 10/16/2026 21:53 | 90 | 13.66 |
| 10/16/2026 21:53 | 53 | 13.66 |
| 10/16/2026 21:53 | 34 | 13.66 |
| 10/16/2026 21:53 | 44 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 55 | 13.66 |
| 10/16/2026 21:53 | 100 | 13.66 |
| 10/16/2026 21:53 | 400 | 13.66 |
| 10/16/2026 21:53 | 45 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 1 | 13.66 |
| 10/16/2026 21:53 | 3 | 13.66 |
| 10/16/2026 21:53 | 99 | 13.65 |
| 10/16/2026 21:53 | 1 | 13.65 |
| 10/16/2026 21:53 | 20 | 13.65 |
| 10/16/2026 21:53 | 100 | 13.65 |
| 10/16/2026 21:53 | 50 | 13.65 |
| 10/16/2026 21:53 | 300 | 13.65 |
| 10/16/2026 21:53 | 100 | 13.65 |
| 10/16/2026 21:53 | 5 | 13.65 |
| 10/16/2026 21:53 | 195 | 13.65 |
| 10/16/2026 21:53 | 250 | 13.65 |
| 10/16/2026 21:53 | 400 | 13.65 |
| 10/16/2026 21:52 | 100 | 13.64 |
| 10/16/2026 21:52 | 99 | 13.64 |
| 10/16/2026 21:52 | 1 | 13.64 |
| 10/16/2026 21:52 | 22 | 13.64 |
| 10/16/2026 21:52 | 100 | 13.64 |
| 10/16/2026 21:52 | 100 | 13.64 |
| 10/16/2026 21:52 | 200 | 13.64 |
| 10/16/2026 21:52 | 733 | 13.64 |
| 10/16/2026 21:52 | 100 | 13.64 |
| 10/16/2026 21:52 | 397 | 13.64 |
| 10/16/2026 21:52 | 1 | 13.64 |
| 10/16/2026 21:52 | 2 | 13.64 |
| 10/16/2026 21:52 | 99 | 13.63 |
| 10/16/2026 21:52 | 1 | 13.63 |
| 10/16/2026 21:52 | 100 | 13.63 |
| 10/16/2026 21:52 | 1075 | 13.63 |
| 10/16/2026 21:52 | 200 | 13.63 |
| 10/16/2026 21:52 | 20 | 13.63 |
| 10/16/2026 21:52 | 300 | 13.63 |
| 10/16/2026 21:52 | 394 | 13.63 |
| 10/16/2026 21:52 | 1 | 13.63 |
| 10/16/2026 21:52 | 100 | 13.63 |
| 10/16/2026 21:52 | 1 | 13.63 |
| 10/16/2026 21:52 | 270 | 13.63 |
| 10/16/2026 21:52 | 1 | 13.63 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 300 | 13.62 |
| 10/16/2026 21:52 | 300 | 13.62 |
| 10/16/2026 21:52 | 400 | 13.62 |
| 10/16/2026 21:52 | 400 | 13.62 |
| 10/16/2026 21:52 | 20 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 50 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.61 |
| 10/16/2026 21:52 | 250 | 13.62 |
| 10/16/2026 21:52 | 50 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 72 | 13.62 |
| 10/16/2026 21:52 | 18 | 13.62 |
| 10/16/2026 21:52 | 10 | 13.62 |
| 10/16/2026 21:52 | 400 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 5 | 13.62 |
| 10/16/2026 21:52 | 100 | 13.62 |
| 10/16/2026 21:52 | 86 | 13.62 |
| 10/16/2026 21:52 | 14 | 13.62 |
| 10/16/2026 21:52 | 50 | 13.625 |
| 10/16/2026 21:52 | 10 | 13.625 |
| 10/16/2026 21:52 | 5 | 13.625 |
| 10/16/2026 21:51 | 2 | 13.625 |
| 10/16/2026 21:51 | 100 | 13.62 |
| 10/16/2026 21:51 | 100 | 13.62 |
| 10/16/2026 21:51 | 300 | 13.62 |
| 10/16/2026 21:51 | 100 | 13.62 |
| 10/16/2026 21:51 | 50 | 13.62 |
| 10/16/2026 21:51 | 200 | 13.62 |
| 10/16/2026 21:51 | 10 | 13.615 |
| 10/16/2026 21:51 | 10 | 13.615 |
| 10/16/2026 21:51 | 41 | 13.61 |
| 10/16/2026 21:51 | 1 | 13.61 |
| 10/16/2026 21:51 | 58 | 13.61 |
| 10/16/2026 21:51 | 1394 | 13.61 |
| 10/16/2026 21:51 | 200 | 13.61 |
| 10/16/2026 21:51 | 100 | 13.61 |
| 10/16/2026 21:51 | 48 | 13.61 |
| 10/16/2026 21:51 | 52 | 13.61 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 85 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 5 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 200 | 13.60 |
| 10/16/2026 21:51 | 200 | 13.60 |
| 10/16/2026 21:51 | 50 | 13.60 |
| 10/16/2026 21:51 | 149 | 13.595 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 200 | 13.60 |
| 10/16/2026 21:51 | 1 | 13.60 |
| 10/16/2026 21:51 | 163 | 13.60 |
| 10/16/2026 21:51 | 50 | 13.605 |
| 10/16/2026 21:51 | 10 | 13.605 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 200 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 100 | 13.60 |
| 10/16/2026 21:51 | 101 | 13.60 |
| 10/16/2026 21:51 | 49 | 13.60 |
| 10/16/2026 21:51 | 1 | 13.60 |
| 10/16/2026 21:51 | 50 | 13.60 |
| 10/16/2026 21:51 | 50 | 13.60 |
| 10/16/2026 21:51 | 12 | 13.595 |
| 10/16/2026 21:51 | 10 | 13.595 |
| 10/16/2026 21:51 | 15 | 13.595 |
| 10/16/2026 21:51 | 100 | 13.595 |
| 10/16/2026 21:51 | 100 | 13.595 |
| 10/16/2026 21:51 | 300 | 13.595 |
| 10/16/2026 21:50 | 300 | 13.595 |
| 10/16/2026 21:50 | 300 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 545 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 99 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 1 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 300 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.59 |
| 10/16/2026 21:50 | 100 | 13.59 |
| 10/16/2026 21:50 | 331 | 13.59 |
| 10/16/2026 21:50 | 1 | 13.59 |
| 10/16/2026 21:50 | 68 | 13.59 |
| 10/16/2026 21:50 | 100 | 13.59 |
| 10/16/2026 21:50 | 54 | 13.59 |
| 10/16/2026 21:50 | 12 | 13.59 |
| 10/16/2026 21:50 | 1 | 13.59 |
| 10/16/2026 21:50 | 196 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 263 | 13.58 |
| 10/16/2026 21:50 | 42 | 13.58 |
| 10/16/2026 21:50 | 1 | 13.58 |
| 10/16/2026 21:50 | 5 | 13.58 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 298 | 13.58 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 100 | 13.585 |
| 10/16/2026 21:50 | 100 | 13.585 |
| 10/16/2026 21:50 | 396 | 13.585 |
| 10/16/2026 21:50 | 100 | 13.59 |
| 10/16/2026 21:50 | 249 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.59 |
| 10/16/2026 21:50 | 54 | 13.59 |
| 10/16/2026 21:50 | 400 | 13.59 |
| 10/16/2026 21:50 | 50 | 13.59 |
| 10/16/2026 21:50 | 100 | 13.595 |
| 10/16/2026 21:50 | 396 | 13.595 |
| 10/16/2026 21:50 | 400 | 13.595 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 50 | 13.60 |
| 10/16/2026 21:50 | 850 | 13.60 |
| 10/16/2026 21:50 | 50 | 13.60 |
| 10/16/2026 21:50 | 500 | 13.61 |
| 10/16/2026 21:50 | 300 | 13.61 |
| 10/16/2026 21:50 | 200 | 13.61 |
| 10/16/2026 21:50 | 50 | 13.61 |
| 10/16/2026 21:50 | 10 | 13.615 |
| 10/16/2026 21:50 | 800 | 13.62 |
| 10/16/2026 21:50 | 30 | 13.62 |
| 10/16/2026 21:50 | 1 | 13.62 |
| 10/16/2026 21:50 | 163 | 13.62 |
| 10/16/2026 21:50 | 200 | 13.62 |
| 10/16/2026 21:50 | 10 | 13.625 |
| 10/16/2026 21:50 | 10 | 13.625 |
| 10/16/2026 21:50 | 10 | 13.625 |
| 10/16/2026 21:50 | 300 | 13.625 |
| 10/16/2026 21:50 | 400 | 13.625 |
| 10/16/2026 21:50 | 10 | 13.625 |
| 10/16/2026 21:50 | 10 | 13.625 |
| 10/16/2026 21:50 | 100 | 13.625 |
| 10/16/2026 21:50 | 100 | 13.625 |
| 10/16/2026 21:50 | 100 | 13.625 |
| 10/16/2026 21:50 | 100 | 13.625 |
| 10/16/2026 21:50 | 100 | 13.625 |
| 10/16/2026 21:50 | 1 | 13.63 |
| 10/16/2026 21:50 | 200 | 13.63 |
| 10/16/2026 21:50 | 44 | 13.63 |
| 10/16/2026 21:50 | 10 | 13.63 |
| 10/16/2026 21:50 | 12 | 13.63 |
| 10/16/2026 21:50 | 100 | 13.63 |
| 10/16/2026 21:50 | 27 | 13.63 |
| 10/16/2026 21:50 | 304 | 13.625 |
| 10/16/2026 21:50 | 396 | 13.625 |
| 10/16/2026 21:50 | 55 | 13.63 |
| 10/16/2026 21:50 | 163 | 13.63 |
| 10/16/2026 21:50 | 99 | 13.63 |
| 10/16/2026 21:50 | 1 | 13.63 |
| 10/16/2026 21:50 | 20 | 13.63 |
| 10/16/2026 21:50 | 400 | 13.63 |
| 10/16/2026 21:50 | 200 | 13.63 |
| 10/16/2026 21:50 | 173 | 13.62 |
| 10/16/2026 21:50 | 99 | 13.62 |
| 10/16/2026 21:50 | 1 | 13.62 |
| 10/16/2026 21:50 | 100 | 13.62 |
| 10/16/2026 21:50 | 99 | 13.62 |
| 10/16/2026 21:50 | 1 | 13.62 |
| 10/16/2026 21:50 | 20 | 13.62 |
| 10/16/2026 21:50 | 100 | 13.62 |
| 10/16/2026 21:50 | 100 | 13.62 |
| 10/16/2026 21:50 | 400 | 13.62 |
| 10/16/2026 21:50 | 20 | 13.62 |
| 10/16/2026 21:50 | 100 | 13.62 |
| 10/16/2026 21:50 | 100 | 13.61 |
| 10/16/2026 21:50 | 60 | 13.61 |
| 10/16/2026 21:50 | 100 | 13.61 |
| 10/16/2026 21:50 | 300 | 13.61 |
| 10/16/2026 21:50 | 9 | 13.61 |
| 10/16/2026 21:50 | 498 | 13.61 |
| 10/16/2026 21:50 | 1 | 13.61 |
| 10/16/2026 21:50 | 1 | 13.61 |
| 10/16/2026 21:50 | 200 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 500 | 13.60 |
| 10/16/2026 21:50 | 81 | 13.60 |
| 10/16/2026 21:50 | 19 | 13.60 |
| 10/16/2026 21:50 | 62 | 13.60 |
| 10/16/2026 21:50 | 19 | 13.60 |
| 10/16/2026 21:50 | 19 | 13.60 |
| 10/16/2026 21:50 | 19 | 13.60 |
| 10/16/2026 21:50 | 81 | 13.60 |
| 10/16/2026 21:50 | 19 | 13.60 |
| 10/16/2026 21:50 | 81 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 500 | 13.60 |
| 10/16/2026 21:50 | 200 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 1 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.60 |
| 10/16/2026 21:50 | 200 | 13.60 |
| 10/16/2026 21:50 | 100 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 100 | 13.58 |
| 10/16/2026 21:50 | 100 | 13.58 |
| 10/16/2026 21:50 | 5 | 13.58 |
| 10/16/2026 21:50 | 1 | 13.58 |
| 10/16/2026 21:50 | 15 | 13.58 |
| 10/16/2026 21:50 | 100 | 13.58 |
| 10/16/2026 21:50 | 200 | 13.58 |
| 10/16/2026 21:50 | 18 | 13.58 |
| 10/16/2026 21:50 | 500 | 13.58 |
| 10/16/2026 21:50 | 36 | 13.58 |
| 10/16/2026 21:50 | 18 | 13.58 |
| 10/16/2026 21:50 | 22 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.59 |
| 10/16/2026 21:50 | 2 | 13.59 |
| 10/16/2026 21:50 | 200 | 13.59 |
| 10/16/2026 21:50 | 19 | 13.59 |
| 10/16/2026 21:50 | 181 | 13.59 |
| 10/16/2026 21:50 | 20 | 13.59 |
| 10/16/2026 21:50 | 4 | 13.59 |
| 10/16/2026 21:50 | 15 | 13.59 |
| 10/16/2026 21:50 | 1 | 13.59 |
| 10/16/2026 21:50 | 10 | 13.595 |
| 10/16/2026 21:49 | 304 | 13.595 |
| 10/16/2026 21:49 | 396 | 13.595 |
| 10/16/2026 21:49 | 1 | 13.595 |
| 10/16/2026 21:49 | 200 | 13.60 |
| 10/16/2026 21:49 | 99 | 13.60 |
| 10/16/2026 21:49 | 100 | 13.60 |
| 10/16/2026 21:49 | 200 | 13.60 |
| 10/16/2026 21:49 | 99 | 13.60 |
| 10/16/2026 21:49 | 396 | 13.60 |
| 10/16/2026 21:49 | 16 | 13.60 |
| 10/16/2026 21:49 | 200 | 13.60 |
| 10/16/2026 21:49 | 21 | 13.60 |
| 10/16/2026 21:49 | 1 | 13.60 |
| 10/16/2026 21:49 | 3 | 13.60 |
| 10/16/2026 21:49 | 10 | 13.605 |
| 10/16/2026 21:49 | 11 | 13.605 |
| 10/16/2026 21:49 | 300 | 13.605 |
| 10/16/2026 21:49 | 400 | 13.605 |
| 10/16/2026 21:49 | 4 | 13.605 |
| 10/16/2026 21:49 | 50 | 13.60 |
| 10/16/2026 21:49 | 58 | 13.60 |
| 10/16/2026 21:49 | 45 | 13.60 |
| 10/16/2026 21:49 | 300 | 13.60 |
| 10/16/2026 21:49 | 100 | 13.60 |
| 10/16/2026 21:49 | 500 | 13.60 |
| 10/16/2026 21:49 | 10 | 13.60 |
| 10/16/2026 21:49 | 80 | 13.60 |
| 10/16/2026 21:49 | 29 | 13.60 |
| 10/16/2026 21:49 | 25 | 13.60 |
| 10/16/2026 21:49 | 200 | 13.60 |
| 10/16/2026 21:49 | 100 | 13.60 |
| 10/16/2026 21:49 | 1 | 13.60 |
| 10/16/2026 21:49 | 22 | 13.60 |
| 10/16/2026 21:49 | 17 | 13.60 |
| 10/16/2026 21:49 | 10 | 13.60 |
| 10/16/2026 21:49 | 1 | 13.60 |
| 10/16/2026 21:49 | 25 | 13.60 |
| 10/16/2026 21:49 | 400 | 13.60 |
| 10/16/2026 21:49 | 1 | 13.60 |
| 10/16/2026 21:49 | 3 | 13.60 |
| 10/16/2026 21:49 | 32 | 13.60 |
| 10/16/2026 21:49 | 58 | 13.605 |
| 10/16/2026 21:49 | 300 | 13.61 |
| 10/16/2026 21:49 | 200 | 13.61 |
| 10/16/2026 21:49 | 50 | 13.61 |
| 10/16/2026 21:49 | 23 | 13.615 |
| 10/16/2026 21:49 | 50 | 13.62 |
| 10/16/2026 21:49 | 200 | 13.62 |
| 10/16/2026 21:49 | 18 | 13.62 |
| 10/16/2026 21:49 | 2 | 13.62 |
| 10/16/2026 21:49 | 25 | 13.62 |
| 10/16/2026 21:49 | 73 | 13.625 |
| 10/16/2026 21:49 | 1 | 13.625 |
| 10/16/2026 21:49 | 200 | 13.63 |
| 10/16/2026 21:49 | 5 | 13.63 |
| 10/16/2026 21:49 | 100 | 13.63 |
| 10/16/2026 21:49 | 100 | 13.63 |
| 10/16/2026 21:49 | 200 | 13.63 |
| 10/16/2026 21:49 | 13 | 13.63 |
| 10/16/2026 21:49 | 52 | 13.63 |
| 10/16/2026 21:49 | 50 | 13.63 |
| 10/16/2026 21:49 | 105 | 13.635 |
| 10/16/2026 21:49 | 22 | 13.64 |
| 10/16/2026 21:49 | 185 | 13.64 |
| 10/16/2026 21:49 | 5 | 13.64 |
| 10/16/2026 21:49 | 300 | 13.64 |
| 10/16/2026 21:49 | 52 | 13.64 |
| 10/16/2026 21:49 | 50 | 13.64 |
| 10/16/2026 21:49 | 200 | 13.64 |
| 10/16/2026 21:49 | 3 | 13.64 |
| 10/16/2026 21:49 | 300 | 13.64 |
| 10/16/2026 21:49 | 50 | 13.645 |
| 10/16/2026 21:49 | 200 | 13.65 |
| 10/16/2026 21:49 | 100 | 13.655 |
| 10/16/2026 21:48 | 100 | 13.65 |
| 10/16/2026 21:48 | 100 | 13.65 |
| 10/16/2026 21:48 | 100 | 13.65 |
| 10/16/2026 21:48 | 100 | 13.645 |
| 10/16/2026 21:48 | 100 | 13.645 |
| 10/16/2026 21:48 | 100 | 13.645 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 75 | 13.64 |
| 10/16/2026 21:48 | 1 | 13.64 |
| 10/16/2026 21:48 | 24 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.64 |
| 10/16/2026 21:48 | 100 | 13.635 |
| 10/16/2026 21:48 | 17 | 13.635 |
| 10/16/2026 21:48 | 88 | 13.63 |
| 10/16/2026 21:48 | 11 | 13.63 |
| 10/16/2026 21:48 | 1 | 13.63 |
| 10/16/2026 21:48 | 100 | 13.63 |
| 10/16/2026 21:48 | 20 | 13.63 |
| 10/16/2026 21:48 | 200 | 13.63 |
| 10/16/2026 21:48 | 60 | 13.63 |
| 10/16/2026 21:48 | 34 | 13.63 |
| 10/16/2026 21:48 | 1 | 13.63 |
| 10/16/2026 21:48 | 65 | 13.63 |
| 10/16/2026 21:48 | 100 | 13.63 |
| 10/16/2026 21:48 | 100 | 13.63 |
| 10/16/2026 21:48 | 188 | 13.625 |
| 10/16/2026 21:48 | 1 | 13.63 |
| 10/16/2026 21:48 | 200 | 13.63 |
| 10/16/2026 21:48 | 100 | 13.63 |
| 10/16/2026 21:48 | 17 | 13.63 |
| 10/16/2026 21:48 | 200 | 13.63 |
| 10/16/2026 21:48 | 100 | 13.63 |
| 10/16/2026 21:48 | 56 | 13.635 |
| 10/16/2026 21:48 | 10 | 13.635 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 80 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 20 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 14 | 13.63 |
| 10/16/2026 21:47 | 200 | 13.63 |
| 10/16/2026 21:47 | 10 | 13.63 |
| 10/16/2026 21:47 | 25 | 13.63 |
| 10/16/2026 21:47 | 50 | 13.63 |
| 10/16/2026 21:47 | 200 | 13.63 |
| 10/16/2026 21:47 | 51 | 13.63 |
| 10/16/2026 21:47 | 11 | 13.63 |
| 10/16/2026 21:47 | 200 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 186 | 13.63 |
| 10/16/2026 21:47 | 3 | 13.63 |
| 10/16/2026 21:47 | 10 | 13.635 |
| 10/16/2026 21:47 | 8 | 13.635 |
| 10/16/2026 21:47 | 11 | 13.635 |
| 10/16/2026 21:47 | 100 | 13.635 |
| 10/16/2026 21:47 | 7 | 13.635 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 99 | 13.63 |
| 10/16/2026 21:47 | 1 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 200 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 100 | 13.63 |
| 10/16/2026 21:47 | 2000 | 13.63 |
| 10/16/2026 21:47 | 52 | 13.63 |
| 10/16/2026 21:47 | 50 | 13.63 |
| 10/16/2026 21:47 | 80 | 13.62 |
| 10/16/2026 21:47 | 5 | 13.62 |
| 10/16/2026 21:47 | 100 | 13.62 |
| 10/16/2026 21:47 | 200 | 13.62 |
| 10/16/2026 21:47 | 20 | 13.62 |
| 10/16/2026 21:47 | 400 | 13.61 |
| 10/16/2026 21:47 | 100 | 13.61 |
| 10/16/2026 21:47 | 200 | 13.61 |
| 10/16/2026 21:47 | 60 | 13.61 |
| 10/16/2026 21:47 | 100 | 13.61 |
| 10/16/2026 21:47 | 100 | 13.61 |
| 10/16/2026 21:46 | 300 | 13.61 |
| 10/16/2026 21:46 | 222 | 13.61 |
| 10/16/2026 21:46 | 10 | 13.61 |
| 10/16/2026 21:46 | 100 | 13.61 |
| 10/16/2026 21:46 | 1725 | 13.61 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 400 | 13.62 |
| 10/16/2026 21:46 | 200 | 13.62 |
| 10/16/2026 21:46 | 897 | 13.62 |
| 10/16/2026 21:46 | 200 | 13.62 |
| 10/16/2026 21:46 | 625 | 13.62 |
| 10/16/2026 21:46 | 41 | 13.62 |
| 10/16/2026 21:46 | 200 | 13.62 |
| 10/16/2026 21:46 | 180 | 13.62 |
| 10/16/2026 21:46 | 100 | 13.625 |
| 10/16/2026 21:46 | 4 | 13.625 |
| 10/16/2026 21:46 | 6 | 13.63 |
| 10/16/2026 21:46 | 17 | 13.635 |
| 10/16/2026 21:46 | 216 | 13.62 |
| 10/16/2026 21:46 | 1 | 13.62 |
| 10/16/2026 21:46 | 483 | 13.62 |
| 10/16/2026 21:46 | 133 | 13.62 |
| 10/16/2026 21:46 | 10 | 13.62 |
| 10/16/2026 21:46 | 255 | 13.615 |
| 10/16/2026 21:46 | 100 | 13.62 |
| 10/16/2026 21:46 | 999 | 13.62 |
| 10/16/2026 21:46 | 429 | 13.625 |
| 10/16/2026 21:46 | 13 | 13.63 |
| 10/16/2026 21:46 | 200 | 13.63 |
| 10/16/2026 21:46 | 346 | 13.63 |
| 10/16/2026 21:46 | 133 | 13.63 |
| 10/16/2026 21:46 | 300 | 13.635 |
| 10/16/2026 21:46 | 200 | 13.63 |
| 10/16/2026 21:46 | 50 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 1 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 270 | 13.63 |
| 10/16/2026 21:46 | 230 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 40 | 13.63 |
| 10/16/2026 21:46 | 160 | 13.63 |
| 10/16/2026 21:46 | 70 | 13.63 |
| 10/16/2026 21:46 | 30 | 13.63 |
| 10/16/2026 21:46 | 50 | 13.63 |
| 10/16/2026 21:46 | 178 | 13.63 |
| 10/16/2026 21:46 | 40 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 38 | 13.63 |
| 10/16/2026 21:46 | 200 | 13.63 |
| 10/16/2026 21:46 | 452 | 13.625 |
| 10/16/2026 21:46 | 200 | 13.63 |
| 10/16/2026 21:46 | 1 | 13.63 |
| 10/16/2026 21:46 | 200 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 500 | 13.63 |
| 10/16/2026 21:46 | 50 | 13.63 |
| 10/16/2026 21:46 | 22 | 13.63 |
| 10/16/2026 21:46 | 100 | 13.63 |
| 10/16/2026 21:46 | 50 | 13.63 |
| 10/16/2026 21:46 | 18 | 13.635 |
| 10/16/2026 21:45 | 13 | 13.635 |
| 10/16/2026 21:45 | 11 | 13.635 |
| 10/16/2026 21:45 | 1 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 200 | 13.62 |
| 10/16/2026 21:45 | 400 | 13.62 |
| 10/16/2026 21:45 | 300 | 13.62 |
| 10/16/2026 21:45 | 400 | 13.62 |
| 10/16/2026 21:45 | 100 | 13.62 |
| 10/16/2026 21:45 | 18 | 13.625 |
| 10/16/2026 21:45 | 1317 | 13.62 |
| 10/16/2026 21:45 | 25 | 13.62 |
| 10/16/2026 21:45 | 3 | 13.62 |
| 10/16/2026 21:45 | 200 | 13.62 |
| 10/16/2026 21:45 | 50 | 13.62 |
| 10/16/2026 21:45 | 17 | 13.62 |
| 10/16/2026 21:45 | 72 | 13.62 |
| 10/16/2026 21:45 | 37 | 13.62 |
| 10/16/2026 21:45 | 18 | 13.625 |
| 10/16/2026 21:45 | 19 | 13.625 |
| 10/16/2026 21:45 | 286 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 1 | 13.63 |
| 10/16/2026 21:45 | 100 | 13.63 |
| 10/16/2026 21:45 | 50 | 13.63 |
| 10/16/2026 21:45 | 15 | 13.635 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 8 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 40 | 13.63 |
| 10/16/2026 21:44 | 40 | 13.63 |
| 10/16/2026 21:44 | 72 | 13.625 |
| 10/16/2026 21:44 | 300 | 13.625 |
| 10/16/2026 21:44 | 1 | 13.63 |
| 10/16/2026 21:44 | 251 | 13.63 |
| 10/16/2026 21:44 | 3 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 100 | 13.63 |
| 10/16/2026 21:44 | 400 | 13.63 |
| 10/16/2026 21:44 | 50 | 13.63 |
| 10/16/2026 21:44 | 396 | 13.625 |
| 10/16/2026 21:44 | 308 | 13.625 |
| 10/16/2026 21:44 | 200 | 13.62 |
| 10/16/2026 21:44 | 200 | 13.62 |
| 10/16/2026 21:44 | 47 | 13.62 |
| 10/16/2026 21:44 | 1 | 13.62 |
| 10/16/2026 21:44 | 52 | 13.62 |
| 10/16/2026 21:44 | 50 | 13.62 |
| 10/16/2026 21:44 | 98 | 13.62 |
| 10/16/2026 21:44 | 100 | 13.615 |
| 10/16/2026 21:44 | 67 | 13.62 |
| 10/16/2026 21:44 | 168 | 13.62 |
| 10/16/2026 21:44 | 165 | 13.62 |
| 10/16/2026 21:44 | 178 | 13.62 |
| 10/16/2026 21:44 | 98 | 13.62 |
| 10/16/2026 21:44 | 200 | 13.62 |
| 10/16/2026 21:44 | 100 | 13.62 |
| 10/16/2026 21:44 | 50 | 13.62 |
| 10/16/2026 21:44 | 22 | 13.62 |
| 10/16/2026 21:44 | 178 | 13.62 |
| 10/16/2026 21:44 | 300 | 13.62 |
| 10/16/2026 21:44 | 300 | 13.62 |
| 10/16/2026 21:44 | 3 | 13.62 |
| 10/16/2026 21:44 | 100 | 13.62 |
| 10/16/2026 21:44 | 15 | 13.62 |
| 10/16/2026 21:44 | 100 | 13.625 |
| 10/16/2026 21:44 | 2 | 13.625 |
| 10/16/2026 21:43 | 53 | 13.63 |
| 10/16/2026 21:43 | 100 | 13.63 |
| 10/16/2026 21:43 | 300 | 13.635 |
| 10/16/2026 21:43 | 200 | 13.635 |
| 10/16/2026 21:43 | 200 | 13.635 |
| 10/16/2026 21:43 | 100 | 13.63 |
| 10/16/2026 21:43 | 99 | 13.63 |
| 10/16/2026 21:43 | 105 | 13.63 |
| 10/16/2026 21:43 | 500 | 13.63 |
| 10/16/2026 21:43 | 200 | 13.63 |
| 10/16/2026 21:43 | 200 | 13.63 |
| 10/16/2026 21:43 | 1 | 13.63 |
| 10/16/2026 21:43 | 200 | 13.63 |
| 10/16/2026 21:43 | 44 | 13.63 |
| 10/16/2026 21:43 | 50 | 13.63 |
| 10/16/2026 21:43 | 4 | 13.63 |
| 10/16/2026 21:43 | 396 | 13.635 |
| 10/16/2026 21:43 | 84 | 13.64 |
| 10/16/2026 21:43 | 300 | 13.64 |
| 10/16/2026 21:43 | 5 | 13.64 |
| 10/16/2026 21:43 | 11 | 13.64 |
| 10/16/2026 21:43 | 11 | 13.64 |
| 10/16/2026 21:43 | 89 | 13.64 |
| 10/16/2026 21:43 | 306 | 13.64 |
| 10/16/2026 21:43 | 55 | 13.64 |
| 10/16/2026 21:43 | 50 | 13.64 |
| 10/16/2026 21:43 | 100 | 13.64 |
| 10/16/2026 21:43 | 100 | 13.64 |
| 10/16/2026 21:43 | 50 | 13.64 |
| 10/16/2026 21:43 | 10 | 13.64 |
| 10/16/2026 21:43 | 500 | 13.64 |
| 10/16/2026 21:43 | 74 | 13.64 |
| 10/16/2026 21:43 | 50 | 13.64 |
| 10/16/2026 21:43 | 100 | 13.64 |
| 10/16/2026 21:43 | 49 | 13.64 |
| 10/16/2026 21:43 | 1 | 13.64 |
| 10/16/2026 21:43 | 79 | 13.64 |
| 10/16/2026 21:43 | 5 | 13.64 |
| 10/16/2026 21:43 | 50 | 13.64 |
| 10/16/2026 21:43 | 100 | 13.635 |
| 10/16/2026 21:42 | 200 | 13.63 |
| 10/16/2026 21:42 | 100 | 13.63 |
| 10/16/2026 21:42 | 430 | 13.64 |
| 10/16/2026 21:42 | 80 | 13.64 |
| 10/16/2026 21:42 | 32 | 13.64 |
| 10/16/2026 21:42 | 100 | 13.64 |
| 10/16/2026 21:42 | 1 | 13.64 |
| 10/16/2026 21:42 | 500 | 13.64 |
| 10/16/2026 21:42 | 400 | 13.64 |
| 10/16/2026 21:42 | 219 | 13.64 |
| 10/16/2026 21:42 | 58 | 13.645 |
| 10/16/2026 21:42 | 134 | 13.645 |
| 10/16/2026 21:42 | 1 | 13.645 |
| 10/16/2026 21:42 | 10 | 13.645 |
| 10/16/2026 21:42 | 400 | 13.645 |
| 10/16/2026 21:42 | 396 | 13.645 |
| 10/16/2026 21:42 | 617 | 13.65 |
| 10/16/2026 21:42 | 1 | 13.66 |
| 10/16/2026 21:42 | 155 | 13.66 |
| 10/16/2026 21:42 | 36 | 13.66 |
| 10/16/2026 21:42 | 100 | 13.66 |
| 10/16/2026 21:42 | 20 | 13.66 |
| 10/16/2026 21:42 | 66 | 13.665 |
| 10/16/2026 21:42 | 125 | 13.665 |
| 10/16/2026 21:42 | 100 | 13.665 |
| 10/16/2026 21:42 | 3 | 13.665 |
| 10/16/2026 21:42 | 12 | 13.67 |
| 10/16/2026 21:42 | 13 | 13.67 |
| 10/16/2026 21:41 | 100 | 13.67 |
| 10/16/2026 21:41 | 200 | 13.68 |
| 10/16/2026 21:41 | 50 | 13.68 |
| 10/16/2026 21:41 | 100 | 13.68 |
| 10/16/2026 21:41 | 28 | 13.68 |
| 10/16/2026 21:41 | 24 | 13.68 |
| 10/16/2026 21:41 | 1 | 13.69 |
| 10/16/2026 21:41 | 301 | 13.69 |
| 10/16/2026 21:41 | 5 | 13.69 |
| 10/16/2026 21:41 | 100 | 13.69 |
| 10/16/2026 21:41 | 1 | 13.70 |
| 10/16/2026 21:41 | 165 | 13.70 |
| 10/16/2026 21:41 | 199 | 13.70 |
| 10/16/2026 21:41 | 1 | 13.70 |
| 10/16/2026 21:41 | 200 | 13.70 |
| 10/16/2026 21:41 | 1 | 13.70 |
| 10/16/2026 21:41 | 20 | 13.70 |
| 10/16/2026 21:41 | 58 | 13.70 |
| 10/16/2026 21:41 | 1 | 13.70 |
| 10/16/2026 21:41 | 200 | 13.70 |
| 10/16/2026 21:41 | 73 | 13.705 |
| 10/16/2026 21:41 | 80 | 13.705 |
| 10/16/2026 21:41 | 75 | 13.705 |
| 10/16/2026 21:41 | 200 | 13.70 |
| 10/16/2026 21:41 | 100 | 13.70 |
| 10/16/2026 21:41 | 100 | 13.70 |
| 10/16/2026 21:41 | 228 | 13.70 |
| 10/16/2026 21:41 | 3 | 13.69 |
| 10/16/2026 21:41 | 163 | 13.69 |
| 10/16/2026 21:41 | 118 | 13.69 |
| 10/16/2026 21:41 | 200 | 13.69 |
| 10/16/2026 21:40 | 3 | 13.695 |
| 10/16/2026 21:40 | 1 | 13.70 |
| 10/16/2026 21:40 | 171 | 13.70 |
| 10/16/2026 21:40 | 4 | 13.70 |
| 10/16/2026 21:40 | 1 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.69 |
| 10/16/2026 21:40 | 62 | 13.69 |
| 10/16/2026 21:40 | 100 | 13.68 |
| 10/16/2026 21:40 | 100 | 13.68 |
| 10/16/2026 21:40 | 20 | 13.67 |
| 10/16/2026 21:40 | 163 | 13.67 |
| 10/16/2026 21:40 | 200 | 13.67 |
| 10/16/2026 21:40 | 49 | 13.67 |
| 10/16/2026 21:40 | 725 | 13.67 |
| 10/16/2026 21:40 | 100 | 13.67 |
| 10/16/2026 21:40 | 1 | 13.67 |
| 10/16/2026 21:40 | 50 | 13.67 |
| 10/16/2026 21:40 | 51 | 13.675 |
| 10/16/2026 21:40 | 100 | 13.675 |
| 10/16/2026 21:40 | 100 | 13.67 |
| 10/16/2026 21:40 | 99 | 13.67 |
| 10/16/2026 21:40 | 1 | 13.67 |
| 10/16/2026 21:40 | 3 | 13.66 |
| 10/16/2026 21:40 | 3 | 13.66 |
| 10/16/2026 21:40 | 100 | 13.655 |
| 10/16/2026 21:40 | 300 | 13.655 |
| 10/16/2026 21:39 | 6 | 13.66 |
| 10/16/2026 21:39 | 100 | 13.66 |
| 10/16/2026 21:39 | 50 | 13.66 |
| 10/16/2026 21:39 | 94 | 13.66 |
| 10/16/2026 21:39 | 50 | 13.66 |
| 10/16/2026 21:39 | 55 | 13.66 |
| 10/16/2026 21:39 | 1 | 13.66 |
| 10/16/2026 21:39 | 100 | 13.66 |
| 10/16/2026 21:39 | 100 | 13.66 |
| 10/16/2026 21:39 | 100 | 13.65 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 200 | 13.64 |
| 10/16/2026 21:39 | 46 | 13.64 |
| 10/16/2026 21:39 | 50 | 13.64 |
| 10/16/2026 21:39 | 41 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 100 | 13.64 |
| 10/16/2026 21:39 | 6 | 13.63 |
| 10/16/2026 21:39 | 201 | 13.63 |
| 10/16/2026 21:39 | 199 | 13.63 |
| 10/16/2026 21:39 | 1 | 13.63 |
| 10/16/2026 21:39 | 1 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 64 | 13.635 |
| 10/16/2026 21:39 | 3 | 13.635 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 50 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 100 | 13.63 |
| 10/16/2026 21:39 | 99 | 13.62 |
| 10/16/2026 21:39 | 1 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 20 | 13.62 |
| 10/16/2026 21:39 | 42 | 13.62 |
| 10/16/2026 21:39 | 50 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.62 |
| 10/16/2026 21:39 | 75 | 13.62 |
| 10/16/2026 21:39 | 100 | 13.615 |
| 10/16/2026 21:39 | 300 | 13.615 |
| 10/16/2026 21:39 | 775 | 13.61 |
| 10/16/2026 21:39 | 25 | 13.61 |
| 10/16/2026 21:39 | 50 | 13.615 |
| 10/16/2026 21:39 | 100 | 13.615 |
| 10/16/2026 21:38 | 100 | 13.615 |
| 10/16/2026 21:38 | 300 | 13.615 |
| 10/16/2026 21:38 | 25 | 13.62 |
| 10/16/2026 21:38 | 50 | 13.62 |
| 10/16/2026 21:38 | 100 | 13.615 |
| 10/16/2026 21:38 | 101 | 13.615 |
| 10/16/2026 21:38 | 79 | 13.62 |
| 10/16/2026 21:38 | 400 | 13.62 |
| 10/16/2026 21:38 | 499 | 13.62 |
| 10/16/2026 21:38 | 1 | 13.62 |
| 10/16/2026 21:38 | 58 | 13.625 |
| 10/16/2026 21:38 | 1287 | 13.62 |
| 10/16/2026 21:38 | 20 | 13.62 |
| 10/16/2026 21:38 | 396 | 13.615 |
| 10/16/2026 21:38 | 573 | 13.615 |
| 10/16/2026 21:38 | 5 | 13.62 |
| 10/16/2026 21:38 | 200 | 13.62 |
| 10/16/2026 21:38 | 50 | 13.62 |
| 10/16/2026 21:38 | 1 | 13.62 |
| 10/16/2026 21:38 | 5 | 13.62 |
| 10/16/2026 21:38 | 100 | 13.62 |
| 10/16/2026 21:38 | 1 | 13.62 |
| 10/16/2026 21:38 | 10 | 13.62 |
| 10/16/2026 21:38 | 52 | 13.625 |
| 10/16/2026 21:38 | 50 | 13.625 |
| 10/16/2026 21:38 | 100 | 13.62 |
| 10/16/2026 21:38 | 100 | 13.62 |
| 10/16/2026 21:38 | 72 | 13.62 |
| 10/16/2026 21:38 | 100 | 13.62 |
| 10/16/2026 21:38 | 300 | 13.615 |
| 10/16/2026 21:37 | 3 | 13.615 |
| 10/16/2026 21:37 | 10 | 13.62 |
| 10/16/2026 21:37 | 100 | 13.62 |
| 10/16/2026 21:37 | 72 | 13.625 |
| 10/16/2026 21:37 | 4 | 13.625 |
| 10/16/2026 21:37 | 396 | 13.625 |
| 10/16/2026 21:37 | 67 | 13.63 |
| 10/16/2026 21:37 | 109 | 13.63 |
| 10/16/2026 21:37 | 109 | 13.63 |
| 10/16/2026 21:37 | 15 | 13.63 |
| 10/16/2026 21:37 | 8 | 13.63 |
| 10/16/2026 21:37 | 1 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 75 | 13.635 |
| 10/16/2026 21:37 | 300 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 25 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 99 | 13.63 |
| 10/16/2026 21:37 | 700 | 13.63 |
| 10/16/2026 21:37 | 7 | 13.63 |
| 10/16/2026 21:37 | 200 | 13.625 |
| 10/16/2026 21:37 | 300 | 13.625 |
| 10/16/2026 21:37 | 1 | 13.63 |
| 10/16/2026 21:37 | 92 | 13.63 |
| 10/16/2026 21:37 | 7 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 100 | 13.63 |
| 10/16/2026 21:37 | 25 | 13.63 |
| 10/16/2026 21:37 | 200 | 13.63 |
| 10/16/2026 21:37 | 41 | 13.625 |
| 10/16/2026 21:37 | 396 | 13.625 |
| 10/16/2026 21:37 | 471 | 13.625 |
| 10/16/2026 21:37 | 6 | 13.62 |
| 10/16/2026 21:37 | 3 | 13.62 |
| 10/16/2026 21:37 | 66 | 13.63 |
| 10/16/2026 21:37 | 1 | 13.63 |
| 10/16/2026 21:37 | 200 | 13.63 |
| 10/16/2026 21:37 | 55 | 13.635 |
| 10/16/2026 21:36 | 13 | 13.635 |
| 10/16/2026 21:36 | 104 | 13.635 |
| 10/16/2026 21:36 | 300 | 13.635 |
| 10/16/2026 21:36 | 104 | 13.635 |
| 10/16/2026 21:36 | 396 | 13.635 |
| 10/16/2026 21:36 | 91 | 13.64 |
| 10/16/2026 21:36 | 300 | 13.64 |
| 10/16/2026 21:36 | 9 | 13.64 |
| 10/16/2026 21:36 | 711 | 13.64 |
| 10/16/2026 21:36 | 39 | 13.64 |
| 10/16/2026 21:36 | 25 | 13.64 |
| 10/16/2026 21:36 | 10 | 13.645 |
| 10/16/2026 21:36 | 5 | 13.645 |
| 10/16/2026 21:36 | 43 | 13.65 |
| 10/16/2026 21:36 | 100 | 13.65 |
| 10/16/2026 21:36 | 56 | 13.655 |
| 10/16/2026 21:36 | 11 | 13.655 |
| 10/16/2026 21:36 | 10 | 13.655 |
| 10/16/2026 21:36 | 60 | 13.66 |
| 10/16/2026 21:36 | 5 | 13.66 |
| 10/16/2026 21:36 | 46 | 13.66 |
| 10/16/2026 21:36 | 300 | 13.655 |
| 10/16/2026 21:36 | 271 | 13.66 |
| 10/16/2026 21:36 | 7 | 13.66 |
| 10/16/2026 21:36 | 22 | 13.66 |
| 10/16/2026 21:36 | 50 | 13.66 |
| 10/16/2026 21:36 | 14 | 13.66 |
| 10/16/2026 21:36 | 1 | 13.66 |
| 10/16/2026 21:36 | 50 | 13.66 |
| 10/16/2026 21:35 | 10 | 13.665 |
| 10/16/2026 21:35 | 547 | 13.67 |
| 10/16/2026 21:35 | 1000 | 13.67 |
| 10/16/2026 21:35 | 20 | 13.67 |
| 10/16/2026 21:35 | 60 | 13.67 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 1 | 13.68 |
| 10/16/2026 21:35 | 10 | 13.68 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 5 | 13.68 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 25 | 13.685 |
| 10/16/2026 21:35 | 58 | 13.685 |
| 10/16/2026 21:35 | 21 | 13.685 |
| 10/16/2026 21:35 | 1 | 13.685 |
| 10/16/2026 21:35 | 1 | 13.685 |
| 10/16/2026 21:35 | 476 | 13.69 |
| 10/16/2026 21:35 | 25 | 13.69 |
| 10/16/2026 21:35 | 200 | 13.69 |
| 10/16/2026 21:35 | 1 | 13.69 |
| 10/16/2026 21:35 | 30 | 13.69 |
| 10/16/2026 21:35 | 2 | 13.695 |
| 10/16/2026 21:35 | 86 | 13.695 |
| 10/16/2026 21:35 | 71 | 13.695 |
| 10/16/2026 21:35 | 158 | 13.695 |
| 10/16/2026 21:35 | 50 | 13.695 |
| 10/16/2026 21:35 | 200 | 13.69 |
| 10/16/2026 21:35 | 12 | 13.69 |
| 10/16/2026 21:35 | 100 | 13.69 |
| 10/16/2026 21:35 | 800 | 13.69 |
| 10/16/2026 21:35 | 38 | 13.69 |
| 10/16/2026 21:35 | 25 | 13.69 |
| 10/16/2026 21:35 | 300 | 13.685 |
| 10/16/2026 21:35 | 300 | 13.685 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 100 | 13.68 |
| 10/16/2026 21:35 | 400 | 13.68 |
| 10/16/2026 21:35 | 12 | 13.67 |
| 10/16/2026 21:35 | 541 | 13.67 |
| 10/16/2026 21:35 | 59 | 13.67 |
| 10/16/2026 21:35 | 20 | 13.67 |
| 10/16/2026 21:35 | 52 | 13.665 |
| 10/16/2026 21:35 | 8 | 13.66 |
| 10/16/2026 21:35 | 25 | 13.66 |
| 10/16/2026 21:35 | 100 | 13.66 |
| 10/16/2026 21:35 | 3 | 13.66 |
| 10/16/2026 21:35 | 800 | 13.66 |
| 10/16/2026 21:35 | 100 | 13.65 |
| 10/16/2026 21:35 | 100 | 13.65 |
| 10/16/2026 21:35 | 100 | 13.65 |
| 10/16/2026 21:35 | 25 | 13.65 |
| 10/16/2026 21:35 | 75 | 13.65 |
| 10/16/2026 21:35 | 100 | 13.65 |
| 10/16/2026 21:35 | 25 | 13.65 |
| 10/16/2026 21:35 | 177 | 13.65 |
| 10/16/2026 21:35 | 300 | 13.65 |
| 10/16/2026 21:35 | 50 | 13.655 |
| 10/16/2026 21:35 | 65 | 13.655 |
| 10/16/2026 21:34 | 65 | 13.655 |
| 10/16/2026 21:34 | 67 | 13.655 |
| 10/16/2026 21:34 | 300 | 13.65 |
| 10/16/2026 21:34 | 100 | 13.65 |
| 10/16/2026 21:34 | 400 | 13.65 |
| 10/16/2026 21:34 | 200 | 13.65 |
| 10/16/2026 21:34 | 500 | 13.645 |
| 10/16/2026 21:34 | 195 | 13.64 |
| 10/16/2026 21:34 | 4 | 13.64 |
| 10/16/2026 21:34 | 1 | 13.64 |
| 10/16/2026 21:34 | 71 | 13.64 |
| 10/16/2026 21:34 | 300 | 13.64 |
| 10/16/2026 21:34 | 100 | 13.64 |
| 10/16/2026 21:34 | 40 | 13.64 |
| 10/16/2026 21:34 | 100 | 13.64 |
| 10/16/2026 21:34 | 16 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 200 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 51 | 13.625 |
| 10/16/2026 21:34 | 51 | 13.625 |
| 10/16/2026 21:34 | 11 | 13.625 |
| 10/16/2026 21:34 | 396 | 13.625 |
| 10/16/2026 21:34 | 300 | 13.625 |
| 10/16/2026 21:34 | 300 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 10 | 13.63 |
| 10/16/2026 21:34 | 100 | 13.63 |
| 10/16/2026 21:34 | 25 | 13.63 |
| 10/16/2026 21:34 | 38 | 13.63 |
| 10/16/2026 21:34 | 1 | 13.64 |
| 10/16/2026 21:34 | 38 | 13.64 |
| 10/16/2026 21:34 | 100 | 13.645 |
| 10/16/2026 21:34 | 67 | 13.645 |
| 10/16/2026 21:34 | 10 | 13.645 |
| 10/16/2026 21:34 | 100 | 13.65 |
| 10/16/2026 21:34 | 2 | 13.65 |
| 10/16/2026 21:34 | 100 | 13.65 |
| 10/16/2026 21:34 | 200 | 13.65 |
| 10/16/2026 21:34 | 66 | 13.655 |
| 10/16/2026 21:34 | 10 | 13.655 |
| 10/16/2026 21:33 | 11 | 13.655 |
| 10/16/2026 21:33 | 200 | 13.66 |
| 10/16/2026 21:33 | 300 | 13.66 |
| 10/16/2026 21:33 | 200 | 13.66 |
| 10/16/2026 21:33 | 1039 | 13.66 |
| 10/16/2026 21:33 | 889 | 13.66 |
| 10/16/2026 21:33 | 52 | 13.665 |
| 10/16/2026 21:33 | 55 | 13.665 |
| 10/16/2026 21:33 | 300 | 13.67 |
| 10/16/2026 21:33 | 100 | 13.67 |
| 10/16/2026 21:33 | 16 | 13.675 |
| 10/16/2026 21:33 | 12 | 13.68 |
| 10/16/2026 21:33 | 37 | 13.685 |
| 10/16/2026 21:33 | 10 | 13.685 |
| 10/16/2026 21:33 | 62 | 13.685 |
| 10/16/2026 21:33 | 50 | 13.685 |
| 10/16/2026 21:33 | 400 | 13.69 |
| 10/16/2026 21:33 | 458 | 13.69 |
| 10/16/2026 21:33 | 100 | 13.69 |
| 10/16/2026 21:33 | 25 | 13.70 |
| 10/16/2026 21:33 | 229 | 13.70 |
| 10/16/2026 21:32 | 253 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 53 | 13.71 |
| 10/16/2026 21:32 | 200 | 13.71 |
| 10/16/2026 21:32 | 63 | 13.715 |
| 10/16/2026 21:32 | 50 | 13.715 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 200 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 300 | 13.725 |
| 10/16/2026 21:32 | 50 | 13.725 |
| 10/16/2026 21:32 | 396 | 13.725 |
| 10/16/2026 21:32 | 89 | 13.72 |
| 10/16/2026 21:32 | 1 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 35 | 13.72 |
| 10/16/2026 21:32 | 7 | 13.72 |
| 10/16/2026 21:32 | 36 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 25 | 13.72 |
| 10/16/2026 21:32 | 973 | 13.71 |
| 10/16/2026 21:32 | 800 | 13.71 |
| 10/16/2026 21:32 | 101 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 25 | 13.71 |
| 10/16/2026 21:32 | 200 | 13.71 |
| 10/16/2026 21:32 | 200 | 13.70 |
| 10/16/2026 21:32 | 25 | 13.70 |
| 10/16/2026 21:32 | 100 | 13.70 |
| 10/16/2026 21:32 | 200 | 13.70 |
| 10/16/2026 21:32 | 100 | 13.70 |
| 10/16/2026 21:32 | 25 | 13.70 |
| 10/16/2026 21:32 | 10 | 13.70 |
| 10/16/2026 21:32 | 78 | 13.71 |
| 10/16/2026 21:32 | 22 | 13.71 |
| 10/16/2026 21:32 | 51 | 13.71 |
| 10/16/2026 21:32 | 78 | 13.715 |
| 10/16/2026 21:32 | 180 | 13.71 |
| 10/16/2026 21:32 | 25 | 13.71 |
| 10/16/2026 21:32 | 200 | 13.71 |
| 10/16/2026 21:32 | 57 | 13.715 |
| 10/16/2026 21:32 | 100 | 13.715 |
| 10/16/2026 21:32 | 200 | 13.72 |
| 10/16/2026 21:32 | 50 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 7 | 13.72 |
| 10/16/2026 21:32 | 50 | 13.72 |
| 10/16/2026 21:32 | 43 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.72 |
| 10/16/2026 21:32 | 25 | 13.72 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 43 | 13.71 |
| 10/16/2026 21:32 | 58 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 11 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 100 | 13.71 |
| 10/16/2026 21:32 | 128 | 13.705 |
| 10/16/2026 21:32 | 704 | 13.70 |
| 10/16/2026 21:32 | 43 | 13.70 |
| 10/16/2026 21:32 | 3 | 13.705 |
| 10/16/2026 21:31 | 300 | 13.705 |
| 10/16/2026 21:31 | 99 | 13.705 |
| 10/16/2026 21:31 | 300 | 13.705 |
| 10/16/2026 21:31 | 100 | 13.705 |
| 10/16/2026 21:31 | 100 | 13.70 |
| 10/16/2026 21:31 | 100 | 13.70 |
| 10/16/2026 21:31 | 100 | 13.70 |
| 10/16/2026 21:31 | 153 | 13.695 |
| 10/16/2026 21:31 | 904 | 13.695 |
| 10/16/2026 21:31 | 76 | 13.695 |
| 10/16/2026 21:31 | 10 | 13.695 |
| 10/16/2026 21:31 | 100 | 13.695 |
| 10/16/2026 21:31 | 1 | 13.70 |
| 10/16/2026 21:31 | 200 | 13.70 |
| 10/16/2026 21:31 | 100 | 13.69 |
| 10/16/2026 21:31 | 100 | 13.69 |
| 10/16/2026 21:31 | 100 | 13.69 |
| 10/16/2026 21:31 | 29 | 13.695 |
| 10/16/2026 21:31 | 10 | 13.695 |
| 10/16/2026 21:31 | 64 | 13.695 |
| 10/16/2026 21:31 | 500 | 13.70 |
| 10/16/2026 21:31 | 138 | 13.695 |
| 10/16/2026 21:31 | 50 | 13.70 |
| 10/16/2026 21:31 | 50 | 13.705 |
| 10/16/2026 21:31 | 246 | 13.695 |
| 10/16/2026 21:31 | 817 | 13.695 |
| 10/16/2026 21:31 | 142 | 13.695 |
| 10/16/2026 21:31 | 25 | 13.70 |
| 10/16/2026 21:31 | 94 | 13.70 |
| 10/16/2026 21:31 | 25 | 13.70 |
| 10/16/2026 21:31 | 5 | 13.69 |
| 10/16/2026 21:31 | 100 | 13.69 |
| 10/16/2026 21:31 | 100 | 13.69 |
| 10/16/2026 21:31 | 200 | 13.69 |
| 10/16/2026 21:31 | 25 | 13.69 |
| 10/16/2026 21:31 | 300 | 13.685 |
| 10/16/2026 21:31 | 156 | 13.685 |
| 10/16/2026 21:31 | 100 | 13.68 |
| 10/16/2026 21:31 | 100 | 13.68 |
| 10/16/2026 21:31 | 17 | 13.675 |
| 10/16/2026 21:31 | 64 | 13.68 |
| 10/16/2026 21:31 | 1 | 13.68 |
| 10/16/2026 21:31 | 8 | 13.68 |
| 10/16/2026 21:31 | 7 | 13.68 |
| 10/16/2026 21:31 | 85 | 13.68 |
| 10/16/2026 21:31 | 15 | 13.68 |
| 10/16/2026 21:31 | 111 | 13.675 |
| 10/16/2026 21:31 | 532 | 13.675 |
| 10/16/2026 21:31 | 15 | 13.67 |
| 10/16/2026 21:31 | 400 | 13.665 |
| 10/16/2026 21:31 | 63 | 13.67 |
| 10/16/2026 21:31 | 8 | 13.67 |
| 10/16/2026 21:31 | 100 | 13.67 |
| 10/16/2026 21:31 | 100 | 13.67 |
| 10/16/2026 21:31 | 100 | 13.67 |
| 10/16/2026 21:31 | 8 | 13.67 |
| 10/16/2026 21:31 | 100 | 13.67 |
| 10/16/2026 21:31 | 252 | 13.665 |
| 10/16/2026 21:31 | 200 | 13.66 |
| 10/16/2026 21:31 | 89 | 13.66 |
| 10/16/2026 21:31 | 83 | 13.66 |
| 10/16/2026 21:31 | 1 | 13.66 |
| 10/16/2026 21:31 | 120 | 13.66 |
| 10/16/2026 21:31 | 100 | 13.66 |
| 10/16/2026 21:31 | 160 | 13.66 |
| 10/16/2026 21:31 | 181 | 13.655 |
| 10/16/2026 21:31 | 1107 | 13.655 |
| 10/16/2026 21:31 | 100 | 13.66 |
| 10/16/2026 21:31 | 100 | 13.66 |
| 10/16/2026 21:31 | 100 | 13.66 |
| 10/16/2026 21:31 | 300 | 13.67 |
| 10/16/2026 21:31 | 240 | 13.67 |
| 10/16/2026 21:31 | 16 | 13.675 |
| 10/16/2026 21:31 | 100 | 13.68 |
| 10/16/2026 21:31 | 1 | 13.68 |
| 10/16/2026 21:31 | 230 | 13.68 |
| 10/16/2026 21:31 | 396 | 13.685 |
| 10/16/2026 21:31 | 300 | 13.685 |
| 10/16/2026 21:30 | 95 | 13.69 |
| 10/16/2026 21:30 | 133 | 13.69 |
| 10/16/2026 21:30 | 172 | 13.69 |
| 10/16/2026 21:30 | 396 | 13.69 |
| 10/16/2026 21:30 | 300 | 13.70 |
| 10/16/2026 21:30 | 100 | 13.70 |
| 10/16/2026 21:30 | 100 | 13.70 |
| 10/16/2026 21:30 | 100 | 13.70 |
| 10/16/2026 21:30 | 1 | 13.70 |
| 10/16/2026 21:30 | 200 | 13.70 |
| 10/16/2026 21:30 | 100 | 13.70 |
| 10/16/2026 21:30 | 10 | 13.70 |
| 10/16/2026 21:30 | 10 | 13.70 |
| 10/16/2026 21:30 | 232 | 13.71 |
| 10/16/2026 21:30 | 68 | 13.71 |
| 10/16/2026 21:30 | 13 | 13.71 |
| 10/16/2026 21:30 | 50 | 13.73 |
| 10/16/2026 21:30 | 50 | 13.73 |
| 10/16/2026 21:30 | 52 | 13.73 |
| 10/16/2026 21:30 | 199 | 13.73 |
| 10/16/2026 21:30 | 3 | 13.74 |
| 10/16/2026 21:30 | 2003 | 13.75 |
| 10/16/2026 21:30 | 100 | 13.75 |
| 10/16/2026 21:30 | 296 | 13.75 |
| 10/16/2026 21:30 | 4 | 13.75 |
| 10/16/2026 21:30 | 86 | 13.76 |
| 10/16/2026 21:30 | 1 | 13.76 |
| 10/16/2026 21:30 | 200 | 13.76 |
| 10/16/2026 21:30 | 300 | 13.76 |
| 10/16/2026 21:30 | 3 | 13.76 |
| 10/16/2026 21:30 | 11 | 13.76 |
| 10/16/2026 21:30 | 1 | 13.76 |
| 10/16/2026 21:30 | 100 | 13.76 |
| 10/16/2026 21:30 | 289 | 13.76 |
| 10/16/2026 21:30 | 11 | 13.76 |
| 10/16/2026 21:30 | 36 | 13.765 |
| 10/16/2026 21:30 | 174 | 13.77 |
| 10/16/2026 21:30 | 200 | 13.77 |
| 10/16/2026 21:30 | 160 | 13.77 |
| 10/16/2026 21:30 | 60 | 13.77 |
| 10/16/2026 21:30 | 1 | 13.77 |
| 10/16/2026 21:30 | 10 | 13.77 |
| 10/16/2026 21:30 | 6 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 83 | 13.785 |
| 10/16/2026 21:30 | 6 | 13.785 |
| 10/16/2026 21:30 | 100 | 13.785 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 100 | 13.78 |
| 10/16/2026 21:30 | 200 | 13.78 |
| 10/16/2026 21:30 | 2 | 13.78 |
| 10/16/2026 21:30 | 199 | 13.775 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 200 | 13.77 |
| 10/16/2026 21:30 | 67 | 13.77 |
| 10/16/2026 21:30 | 33 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.765 |
| 10/16/2026 21:30 | 125 | 13.765 |
| 10/16/2026 21:30 | 300 | 13.765 |
| 10/16/2026 21:30 | 100 | 13.765 |
| 10/16/2026 21:30 | 17 | 13.77 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 25 | 13.77 |
| 10/16/2026 21:30 | 101 | 13.775 |
| 10/16/2026 21:30 | 100 | 13.77 |
| 10/16/2026 21:30 | 300 | 13.77 |
| 10/16/2026 21:30 | 52 | 13.77 |
| 10/16/2026 21:30 | 99 | 13.77 |
| 10/16/2026 21:29 | 52 | 13.775 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 30 | 13.77 |
| 10/16/2026 21:29 | 1 | 13.77 |
| 10/16/2026 21:29 | 69 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 5 | 13.77 |
| 10/16/2026 21:29 | 50 | 13.765 |
| 10/16/2026 21:29 | 300 | 13.765 |
| 10/16/2026 21:29 | 200 | 13.77 |
| 10/16/2026 21:29 | 200 | 13.77 |
| 10/16/2026 21:29 | 200 | 13.77 |
| 10/16/2026 21:29 | 75 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.765 |
| 10/16/2026 21:29 | 100 | 13.765 |
| 10/16/2026 21:29 | 29 | 13.77 |
| 10/16/2026 21:29 | 100 | 13.77 |
| 10/16/2026 21:29 | 30 | 13.77 |
| 10/16/2026 21:29 | 30 | 13.77 |
| 10/16/2026 21:29 | 200 | 13.77 |
| 10/16/2026 21:29 | 200 | 13.77 |
| 10/16/2026 21:28 | 267 | 13.765 |
| 10/16/2026 21:28 | 105 | 13.78 |
| 10/16/2026 21:28 | 25 | 13.78 |
| 10/16/2026 21:28 | 200 | 13.78 |
| 10/16/2026 21:28 | 300 | 13.775 |
| 10/16/2026 21:28 | 396 | 13.775 |
| 10/16/2026 21:28 | 4 | 13.77 |
| 10/16/2026 21:28 | 400 | 13.77 |
| 10/16/2026 21:28 | 100 | 13.77 |
| 10/16/2026 21:28 | 185 | 13.77 |
| 10/16/2026 21:28 | 15 | 13.77 |
| 10/16/2026 21:28 | 96 | 13.77 |
| 10/16/2026 21:28 | 104 | 13.77 |
| 10/16/2026 21:28 | 100 | 13.77 |
| 10/16/2026 21:28 | 53 | 13.77 |
| 10/16/2026 21:28 | 226 | 13.77 |
| 10/16/2026 21:28 | 1 | 13.77 |
| 10/16/2026 21:28 | 101 | 13.765 |
| 10/16/2026 21:28 | 249 | 13.765 |
| 10/16/2026 21:28 | 151 | 13.765 |
| 10/16/2026 21:28 | 99 | 13.77 |
| 10/16/2026 21:28 | 1 | 13.77 |
| 10/16/2026 21:28 | 22 | 13.78 |
| 10/16/2026 21:28 | 378 | 13.78 |
| 10/16/2026 21:28 | 400 | 13.78 |
| 10/16/2026 21:28 | 1947 | 13.78 |
| 10/16/2026 21:28 | 1 | 13.78 |
| 10/16/2026 21:28 | 252 | 13.78 |
| 10/16/2026 21:28 | 100 | 13.78 |
| 10/16/2026 21:28 | 25 | 13.78 |
| 10/16/2026 21:28 | 100 | 13.785 |
| 10/16/2026 21:28 | 1 | 13.79 |
| 10/16/2026 21:28 | 100 | 13.79 |
| 10/16/2026 21:28 | 100 | 13.79 |
| 10/16/2026 21:28 | 100 | 13.80 |
| 10/16/2026 21:28 | 20 | 13.80 |
| 10/16/2026 21:28 | 35 | 13.80 |
| 10/16/2026 21:28 | 50 | 13.80 |
| 10/16/2026 21:28 | 101 | 13.795 |
| 10/16/2026 21:28 | 100 | 13.79 |
| 10/16/2026 21:28 | 500 | 13.79 |
| 10/16/2026 21:28 | 34 | 13.79 |
| 10/16/2026 21:28 | 25 | 13.79 |
| 10/16/2026 21:28 | 100 | 13.79 |
| 10/16/2026 21:28 | 110 | 13.785 |
| 10/16/2026 21:28 | 5 | 13.78 |
| 10/16/2026 21:28 | 100 | 13.78 |
| 10/16/2026 21:28 | 100 | 13.78 |
| 10/16/2026 21:28 | 25 | 13.78 |
| 10/16/2026 21:28 | 12 | 13.77 |
| 10/16/2026 21:28 | 97 | 13.77 |
| 10/16/2026 21:28 | 1 | 13.77 |
| 10/16/2026 21:28 | 2 | 13.77 |
| 10/16/2026 21:28 | 178 | 13.765 |
| 10/16/2026 21:27 | 100 | 13.76 |
| 10/16/2026 21:27 | 25 | 13.76 |
| 10/16/2026 21:27 | 400 | 13.76 |
| 10/16/2026 21:27 | 116 | 13.76 |
| 10/16/2026 21:27 | 125 | 13.76 |
| 10/16/2026 21:27 | 100 | 13.76 |
| 10/16/2026 21:27 | 1 | 13.76 |
| 10/16/2026 21:27 | 100 | 13.765 |
| 10/16/2026 21:27 | 101 | 13.765 |
| 10/16/2026 21:27 | 8 | 13.76 |
| 10/16/2026 21:27 | 92 | 13.76 |
| 10/16/2026 21:27 | 100 | 13.76 |
| 10/16/2026 21:27 | 20 | 13.76 |
| 10/16/2026 21:27 | 134 | 13.755 |
| 10/16/2026 21:27 | 200 | 13.755 |
| 10/16/2026 21:27 | 61 | 13.755 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 219 | 13.745 |
| 10/16/2026 21:27 | 100 | 13.75 |
| 10/16/2026 21:27 | 300 | 13.75 |
| 10/16/2026 21:26 | 227 | 13.755 |
| 10/16/2026 21:26 | 73 | 13.755 |
| 10/16/2026 21:26 | 100 | 13.75 |
| 10/16/2026 21:26 | 9 | 13.75 |
| 10/16/2026 21:26 | 100 | 13.75 |
| 10/16/2026 21:26 | 5 | 13.745 |
| 10/16/2026 21:26 | 8 | 13.74 |
| 10/16/2026 21:26 | 100 | 13.74 |
| 10/16/2026 21:26 | 3 | 13.74 |
| 10/16/2026 21:26 | 14 | 13.74 |
| 10/16/2026 21:26 | 49 | 13.735 |
| 10/16/2026 21:26 | 41 | 13.735 |
| 10/16/2026 21:26 | 57 | 13.735 |
| 10/16/2026 21:26 | 41 | 13.735 |
| 10/16/2026 21:26 | 105 | 13.735 |
| 10/16/2026 21:26 | 103 | 13.73 |
| 10/16/2026 21:26 | 1 | 13.725 |
| 10/16/2026 21:26 | 104 | 13.725 |
| 10/16/2026 21:26 | 100 | 13.73 |
| 10/16/2026 21:26 | 100 | 13.73 |
| 10/16/2026 21:26 | 100 | 13.74 |
| 10/16/2026 21:26 | 4 | 13.74 |
| 10/16/2026 21:26 | 200 | 13.74 |
| 10/16/2026 21:26 | 296 | 13.74 |
| 10/16/2026 21:26 | 4 | 13.74 |
| 10/16/2026 21:26 | 25 | 13.74 |
| 10/16/2026 21:26 | 300 | 13.74 |
| 10/16/2026 21:26 | 79 | 13.74 |
| 10/16/2026 21:26 | 300 | 13.74 |
| 10/16/2026 21:26 | 100 | 13.745 |
| 10/16/2026 21:26 | 200 | 13.75 |
| 10/16/2026 21:26 | 101 | 13.75 |
| 10/16/2026 21:26 | 500 | 13.75 |
| 10/16/2026 21:26 | 43 | 13.75 |
| 10/16/2026 21:26 | 6 | 13.75 |
| 10/16/2026 21:26 | 51 | 13.755 |
| 10/16/2026 21:26 | 52 | 13.755 |
| 10/16/2026 21:26 | 100 | 13.76 |
| 10/16/2026 21:26 | 27 | 13.76 |
| 10/16/2026 21:26 | 89 | 13.76 |
| 10/16/2026 21:26 | 10 | 13.76 |
| 10/16/2026 21:26 | 1 | 13.76 |
| 10/16/2026 21:25 | 146 | 13.765 |
| 10/16/2026 21:25 | 100 | 13.77 |
| 10/16/2026 21:25 | 400 | 13.77 |
| 10/16/2026 21:25 | 400 | 13.77 |
| 10/16/2026 21:25 | 400 | 13.77 |
| 10/16/2026 21:25 | 400 | 13.77 |
| 10/16/2026 21:25 | 100 | 13.77 |
| 10/16/2026 21:25 | 100 | 13.77 |
| 10/16/2026 21:25 | 200 | 13.77 |
| 10/16/2026 21:25 | 72 | 13.775 |
| 10/16/2026 21:25 | 200 | 13.78 |
| 10/16/2026 21:25 | 100 | 13.78 |
| 10/16/2026 21:25 | 200 | 13.78 |
| 10/16/2026 21:25 | 6 | 13.775 |
| 10/16/2026 21:25 | 100 | 13.77 |
| 10/16/2026 21:25 | 25 | 13.77 |
| 10/16/2026 21:25 | 10 | 13.765 |
| 10/16/2026 21:25 | 13 | 13.76 |
| 10/16/2026 21:25 | 100 | 13.76 |
| 10/16/2026 21:25 | 2 | 13.76 |
| 10/16/2026 21:25 | 588 | 13.76 |
| 10/16/2026 21:25 | 110 | 13.755 |
| 10/16/2026 21:25 | 2 | 13.75 |
| 10/16/2026 21:25 | 100 | 13.75 |
| 10/16/2026 21:25 | 2 | 13.75 |
| 10/16/2026 21:25 | 8 | 13.75 |
| 10/16/2026 21:25 | 2 | 13.75 |
| 10/16/2026 21:25 | 100 | 13.75 |
| 10/16/2026 21:25 | 198 | 13.75 |
| 10/16/2026 21:25 | 300 | 13.75 |
| 10/16/2026 21:25 | 1054 | 13.75 |
| 10/16/2026 21:25 | 100 | 13.75 |
| 10/16/2026 21:25 | 25 | 13.75 |
| 10/16/2026 21:25 | 54 | 13.755 |
| 10/16/2026 21:25 | 51 | 13.755 |
| 10/16/2026 21:25 | 85 | 13.75 |
| 10/16/2026 21:25 | 1 | 13.75 |
| 10/16/2026 21:25 | 1 | 13.75 |
| 10/16/2026 21:25 | 60 | 13.75 |
| 10/16/2026 21:25 | 100 | 13.75 |
| 10/16/2026 21:25 | 1 | 13.75 |
| 10/16/2026 21:25 | 14 | 13.75 |
| 10/16/2026 21:25 | 200 | 13.75 |
| 10/16/2026 21:25 | 50 | 13.75 |
| 10/16/2026 21:24 | 54 | 13.745 |
| 10/16/2026 21:24 | 100 | 13.745 |
| 10/16/2026 21:24 | 148 | 13.745 |
| 10/16/2026 21:24 | 1 | 13.75 |
| 10/16/2026 21:24 | 49 | 13.75 |
| 10/16/2026 21:24 | 100 | 13.75 |
| 10/16/2026 21:24 | 40 | 13.745 |
| 10/16/2026 21:24 | 113 | 13.745 |
| 10/16/2026 21:24 | 290 | 13.74 |
| 10/16/2026 21:24 | 100 | 13.74 |
| 10/16/2026 21:24 | 100 | 13.74 |
| 10/16/2026 21:24 | 2 | 13.74 |
| 10/16/2026 21:24 | 1 | 13.735 |
| 10/16/2026 21:24 | 22 | 13.735 |
| 10/16/2026 21:24 | 105 | 13.735 |
| 10/16/2026 21:24 | 3 | 13.735 |
| 10/16/2026 21:24 | 35 | 13.735 |
| 10/16/2026 21:24 | 19 | 13.735 |
| 10/16/2026 21:24 | 82 | 13.74 |
| 10/16/2026 21:24 | 100 | 13.74 |
| 10/16/2026 21:24 | 100 | 13.74 |
| 10/16/2026 21:24 | 20 | 13.74 |
| 10/16/2026 21:24 | 21 | 13.74 |
| 10/16/2026 21:24 | 9 | 13.74 |
| 10/16/2026 21:24 | 101 | 13.745 |
| 10/16/2026 21:24 | 60 | 13.745 |
| 10/16/2026 21:24 | 100 | 13.745 |
| 10/16/2026 21:24 | 58 | 13.745 |
| 10/16/2026 21:24 | 1 | 13.745 |
| 10/16/2026 21:23 | 2 | 13.74 |
| 10/16/2026 21:23 | 6 | 13.74 |
| 10/16/2026 21:23 | 94 | 13.74 |
| 10/16/2026 21:23 | 4 | 13.735 |
| 10/16/2026 21:23 | 100 | 13.735 |
| 10/16/2026 21:23 | 100 | 13.73 |
| 10/16/2026 21:23 | 3 | 13.73 |
| 10/16/2026 21:23 | 97 | 13.73 |
| 10/16/2026 21:23 | 2 | 13.73 |
| 10/16/2026 21:23 | 51 | 13.73 |
| 10/16/2026 21:23 | 279 | 13.73 |
| 10/16/2026 21:23 | 100 | 13.73 |
| 10/16/2026 21:23 | 200 | 13.73 |
| 10/16/2026 21:23 | 8 | 13.73 |
| 10/16/2026 21:23 | 33 | 13.73 |
| 10/16/2026 21:23 | 1 | 13.73 |
| 10/16/2026 21:23 | 66 | 13.73 |
| 10/16/2026 21:23 | 100 | 13.73 |
| 10/16/2026 21:23 | 100 | 13.73 |
| 10/16/2026 21:23 | 100 | 13.725 |
| 10/16/2026 21:23 | 37 | 13.725 |
| 10/16/2026 21:23 | 369 | 13.725 |
| 10/16/2026 21:23 | 31 | 13.725 |
| 10/16/2026 21:23 | 100 | 13.725 |
| 10/16/2026 21:23 | 110 | 13.725 |
| 10/16/2026 21:23 | 300 | 13.73 |
| 10/16/2026 21:23 | 300 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 1 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 1 | 13.73 |
| 10/16/2026 21:22 | 10 | 13.73 |
| 10/16/2026 21:22 | 97 | 13.73 |
| 10/16/2026 21:22 | 100 | 13.73 |
| 10/16/2026 21:22 | 768 | 13.73 |
| 10/16/2026 21:22 | 103 | 13.725 |
| 10/16/2026 21:22 | 288 | 13.72 |
| 10/16/2026 21:22 | 12 | 13.72 |
| 10/16/2026 21:22 | 4 | 13.72 |
| 10/16/2026 21:22 | 300 | 13.725 |
| 10/16/2026 21:22 | 106 | 13.725 |
| 10/16/2026 21:22 | 100 | 13.74 |
| 10/16/2026 21:22 | 100 | 13.74 |
| 10/16/2026 21:22 | 62 | 13.74 |
| 10/16/2026 21:22 | 10 | 13.745 |
| 10/16/2026 21:22 | 81 | 13.75 |
| 10/16/2026 21:22 | 10 | 13.75 |
| 10/16/2026 21:22 | 73 | 13.75 |
| 10/16/2026 21:21 | 1 | 13.765 |
| 10/16/2026 21:21 | 10 | 13.76 |
| 10/16/2026 21:21 | 5 | 13.76 |
| 10/16/2026 21:21 | 6 | 13.76 |
| 10/16/2026 21:21 | 3 | 13.76 |
| 10/16/2026 21:21 | 30 | 13.76 |
| 10/16/2026 21:21 | 70 | 13.76 |
| 10/16/2026 21:21 | 100 | 13.76 |
| 10/16/2026 21:21 | 2 | 13.76 |
| 10/16/2026 21:21 | 100 | 13.76 |
| 10/16/2026 21:21 | 91 | 13.76 |
| 10/16/2026 21:21 | 1 | 13.76 |
| 10/16/2026 21:21 | 39 | 13.76 |
| 10/16/2026 21:21 | 100 | 13.76 |
| 10/16/2026 21:21 | 100 | 13.76 |
| 10/16/2026 21:21 | 20 | 13.76 |
| 10/16/2026 21:21 | 32 | 13.755 |
| 10/16/2026 21:21 | 48 | 13.755 |
| 10/16/2026 21:21 | 100 | 13.75 |
| 10/16/2026 21:21 | 24 | 13.75 |
| 10/16/2026 21:21 | 2 | 13.75 |
| 10/16/2026 21:21 | 1 | 13.75 |
| 10/16/2026 21:21 | 8 | 13.75 |
| 10/16/2026 21:21 | 3 | 13.75 |
| 10/16/2026 21:21 | 300 | 13.745 |
| 10/16/2026 21:21 | 20 | 13.75 |
| 10/16/2026 21:21 | 11 | 13.75 |
| 10/16/2026 21:21 | 201 | 13.76 |
| 10/16/2026 21:21 | 35 | 13.765 |
| 10/16/2026 21:21 | 107 | 13.765 |
| 10/16/2026 21:21 | 9 | 13.765 |
| 10/16/2026 21:21 | 120 | 13.765 |
| 10/16/2026 21:21 | 71 | 13.765 |
| 10/16/2026 21:21 | 42 | 13.765 |
| 10/16/2026 21:21 | 72 | 13.765 |
| 10/16/2026 21:21 | 28 | 13.765 |
| 10/16/2026 21:21 | 100 | 13.765 |
| 10/16/2026 21:21 | 25 | 13.77 |
| 10/16/2026 21:21 | 100 | 13.77 |
| 10/16/2026 21:21 | 14 | 13.775 |
| 10/16/2026 21:21 | 6 | 13.775 |
| 10/16/2026 21:21 | 100 | 13.77 |
| 10/16/2026 21:21 | 100 | 13.77 |
| 10/16/2026 21:21 | 98 | 13.77 |
| 10/16/2026 21:21 | 2 | 13.77 |
| 10/16/2026 21:21 | 12 | 13.775 |
| 10/16/2026 21:21 | 4 | 13.78 |
| 10/16/2026 21:20 | 43 | 13.78 |
| 10/16/2026 21:20 | 69 | 13.78 |
| 10/16/2026 21:20 | 30 | 13.78 |
| 10/16/2026 21:20 | 5 | 13.78 |
| 10/16/2026 21:20 | 45 | 13.78 |
| 10/16/2026 21:20 | 100 | 13.785 |
| 10/16/2026 21:20 | 18 | 13.785 |
| 10/16/2026 21:20 | 200 | 13.785 |
| 10/16/2026 21:20 | 104 | 13.785 |
| 10/16/2026 21:20 | 100 | 13.78 |
| 10/16/2026 21:20 | 16 | 13.775 |
| 10/16/2026 21:20 | 1 | 13.775 |
| 10/16/2026 21:20 | 100 | 13.78 |
| 10/16/2026 21:20 | 100 | 13.77 |
| 10/16/2026 21:20 | 25 | 13.77 |
| 10/16/2026 21:20 | 1 | 13.77 |
| 10/16/2026 21:20 | 74 | 13.77 |
| 10/16/2026 21:20 | 9 | 13.77 |
| 10/16/2026 21:20 | 98 | 13.77 |
| 10/16/2026 21:20 | 2 | 13.77 |
| 10/16/2026 21:20 | 84 | 13.765 |
| 10/16/2026 21:20 | 1 | 13.76 |
| 10/16/2026 21:20 | 2 | 13.76 |
| 10/16/2026 21:20 | 100 | 13.76 |
| 10/16/2026 21:20 | 100 | 13.76 |
| 10/16/2026 21:20 | 75 | 13.755 |
| 10/16/2026 21:20 | 105 | 13.755 |
| 10/16/2026 21:20 | 94 | 13.755 |
| 10/16/2026 21:20 | 1 | 13.755 |
| 10/16/2026 21:20 | 5 | 13.75 |
| 10/16/2026 21:20 | 1 | 13.75 |
| 10/16/2026 21:20 | 92 | 13.75 |
| 10/16/2026 21:20 | 50 | 13.75 |
| 10/16/2026 21:20 | 104 | 13.735 |
| 10/16/2026 21:20 | 5 | 13.73 |
| 10/16/2026 21:20 | 87 | 13.72 |
| 10/16/2026 21:20 | 1 | 13.72 |
| 10/16/2026 21:20 | 3 | 13.72 |
| 10/16/2026 21:20 | 9 | 13.72 |
| 10/16/2026 21:20 | 110 | 13.715 |
| 10/16/2026 21:20 | 200 | 13.72 |
| 10/16/2026 21:20 | 200 | 13.72 |
| 10/16/2026 21:20 | 182 | 13.72 |
| 10/16/2026 21:20 | 18 | 13.72 |
| 10/16/2026 21:20 | 6 | 13.73 |
| 10/16/2026 21:20 | 20 | 13.73 |
| 10/16/2026 21:20 | 300 | 13.73 |
| 10/16/2026 21:19 | 30 | 13.735 |
| 10/16/2026 21:19 | 1 | 13.735 |
| 10/16/2026 21:19 | 99 | 13.73 |
| 10/16/2026 21:19 | 1 | 13.73 |
| 10/16/2026 21:19 | 122 | 13.73 |
| 10/16/2026 21:19 | 100 | 13.72 |
| 10/16/2026 21:19 | 100 | 13.72 |
| 10/16/2026 21:19 | 300 | 13.715 |
| 10/16/2026 21:19 | 300 | 13.72 |
| 10/16/2026 21:19 | 11 | 13.725 |
| 10/16/2026 21:19 | 1 | 13.72 |
| 10/16/2026 21:19 | 298 | 13.72 |
| 10/16/2026 21:19 | 2 | 13.72 |
| 10/16/2026 21:19 | 13 | 13.725 |
| 10/16/2026 21:19 | 100 | 13.72 |
| 10/16/2026 21:19 | 5 | 13.72 |
| 10/16/2026 21:19 | 2 | 13.72 |
| 10/16/2026 21:19 | 125 | 13.715 |
| 10/16/2026 21:19 | 13 | 13.72 |
| 10/16/2026 21:19 | 87 | 13.72 |
| 10/16/2026 21:19 | 201 | 13.72 |
| 10/16/2026 21:19 | 1 | 13.72 |
| 10/16/2026 21:19 | 100 | 13.72 |
| 10/16/2026 21:19 | 100 | 13.72 |
| 10/16/2026 21:19 | 162 | 13.72 |
| 10/16/2026 21:19 | 78 | 13.72 |
| 10/16/2026 21:19 | 300 | 13.72 |
| 10/16/2026 21:19 | 1 | 13.725 |
| 10/16/2026 21:19 | 13 | 13.725 |
| 10/16/2026 21:19 | 1 | 13.72 |
| 10/16/2026 21:19 | 81 | 13.72 |
| 10/16/2026 21:19 | 19 | 13.72 |
| 10/16/2026 21:19 | 13 | 13.72 |
| 10/16/2026 21:19 | 2 | 13.72 |
| 10/16/2026 21:19 | 100 | 13.715 |
| 10/16/2026 21:19 | 86 | 13.715 |
| 10/16/2026 21:19 | 66 | 13.715 |
| 10/16/2026 21:19 | 300 | 13.715 |
| 10/16/2026 21:19 | 100 | 13.715 |
| 10/16/2026 21:19 | 174 | 13.715 |
| 10/16/2026 21:19 | 126 | 13.715 |
| 10/16/2026 21:19 | 300 | 13.715 |
| 10/16/2026 21:19 | 300 | 13.715 |
| 10/16/2026 21:19 | 52 | 13.715 |
| 10/16/2026 21:19 | 248 | 13.715 |
| 10/16/2026 21:19 | 400 | 13.71 |
| 10/16/2026 21:19 | 1 | 13.71 |
| 10/16/2026 21:19 | 94 | 13.71 |
| 10/16/2026 21:19 | 100 | 13.71 |
| 10/16/2026 21:19 | 100 | 13.71 |
| 10/16/2026 21:19 | 13 | 13.71 |
| 10/16/2026 21:19 | 60 | 13.70 |
| 10/16/2026 21:19 | 120 | 13.70 |
| 10/16/2026 21:19 | 99 | 13.70 |
| 10/16/2026 21:19 | 1 | 13.70 |
| 10/16/2026 21:19 | 100 | 13.70 |
| 10/16/2026 21:19 | 100 | 13.70 |
| 10/16/2026 21:19 | 60 | 13.70 |
| 10/16/2026 21:19 | 100 | 13.70 |
| 10/16/2026 21:19 | 100 | 13.70 |
| 10/16/2026 21:19 | 4 | 13.70 |
| 10/16/2026 21:18 | 18 | 13.695 |
| 10/16/2026 21:18 | 100 | 13.695 |
| 10/16/2026 21:18 | 16 | 13.695 |
| 10/16/2026 21:18 | 300 | 13.69 |
| 10/16/2026 21:18 | 4 | 13.69 |
| 10/16/2026 21:18 | 10 | 13.685 |
| 10/16/2026 21:18 | 1 | 13.685 |
| 10/16/2026 21:18 | 8 | 13.685 |
| 10/16/2026 21:18 | 100 | 13.685 |
| 10/16/2026 21:18 | 1 | 13.685 |
| 10/16/2026 21:18 | 200 | 13.69 |
| 10/16/2026 21:18 | 200 | 13.69 |
| 10/16/2026 21:18 | 25 | 13.69 |
| 10/16/2026 21:18 | 1 | 13.69 |
| 10/16/2026 21:18 | 1 | 13.69 |
| 10/16/2026 21:18 | 900 | 13.69 |
| 10/16/2026 21:18 | 25 | 13.69 |
| 10/16/2026 21:18 | 1 | 13.685 |
| 10/16/2026 21:18 | 300 | 13.69 |
| 10/16/2026 21:18 | 105 | 13.69 |
| 10/16/2026 21:18 | 111 | 13.69 |
| 10/16/2026 21:18 | 300 | 13.69 |
| 10/16/2026 21:18 | 89 | 13.69 |
| 10/16/2026 21:18 | 1 | 13.69 |
| 10/16/2026 21:18 | 3 | 13.69 |
| 10/16/2026 21:18 | 9 | 13.69 |
| 10/16/2026 21:18 | 98 | 13.69 |
| 10/16/2026 21:18 | 100 | 13.69 |
| 10/16/2026 21:18 | 72 | 13.69 |
| 10/16/2026 21:18 | 1 | 13.69 |
| 10/16/2026 21:18 | 127 | 13.69 |
| 10/16/2026 21:18 | 200 | 13.69 |
| 10/16/2026 21:18 | 25 | 13.69 |
| 10/16/2026 21:18 | 13 | 13.685 |
| 10/16/2026 21:18 | 103 | 13.685 |
| 10/16/2026 21:18 | 40 | 13.685 |
| 10/16/2026 21:18 | 163 | 13.69 |
| 10/16/2026 21:18 | 300 | 13.69 |
| 10/16/2026 21:18 | 497 | 13.69 |
| 10/16/2026 21:18 | 3 | 13.69 |
| 10/16/2026 21:18 | 13 | 13.70 |
| 10/16/2026 21:18 | 100 | 13.70 |
| 10/16/2026 21:18 | 4 | 13.70 |
| 10/16/2026 21:17 | 200 | 13.71 |
| 10/16/2026 21:17 | 300 | 13.71 |
| 10/16/2026 21:17 | 100 | 13.715 |
| 10/16/2026 21:17 | 10 | 13.72 |
| 10/16/2026 21:17 | 14 | 13.72 |
| 10/16/2026 21:17 | 108 | 13.72 |
| 10/16/2026 21:17 | 8 | 13.72 |
| 10/16/2026 21:17 | 15 | 13.72 |
| 10/16/2026 21:17 | 25 | 13.72 |
| 10/16/2026 21:17 | 14 | 13.725 |
| 10/16/2026 21:17 | 19 | 13.725 |
| 10/16/2026 21:17 | 7 | 13.725 |
| 10/16/2026 21:17 | 300 | 13.725 |
| 10/16/2026 21:17 | 300 | 13.725 |
| 10/16/2026 21:17 | 195 | 13.725 |
| 10/16/2026 21:17 | 1 | 13.725 |
| 10/16/2026 21:17 | 1 | 13.725 |
| 10/16/2026 21:17 | 100 | 13.725 |
| 10/16/2026 21:17 | 3 | 13.725 |
| 10/16/2026 21:17 | 1 | 13.725 |
| 10/16/2026 21:17 | 11 | 13.73 |
| 10/16/2026 21:17 | 53 | 13.73 |
| 10/16/2026 21:17 | 92 | 13.73 |
| 10/16/2026 21:17 | 3 | 13.73 |
| 10/16/2026 21:17 | 1 | 13.73 |
| 10/16/2026 21:17 | 4 | 13.73 |
| 10/16/2026 21:17 | 1 | 13.735 |
| 10/16/2026 21:17 | 127 | 13.735 |
| 10/16/2026 21:17 | 100 | 13.735 |
| 10/16/2026 21:17 | 30 | 13.735 |
| 10/16/2026 21:17 | 300 | 13.735 |
| 10/16/2026 21:17 | 2 | 13.74 |
| 10/16/2026 21:17 | 300 | 13.74 |
| 10/16/2026 21:17 | 28 | 13.74 |
| 10/16/2026 21:17 | 358 | 13.75 |
| 10/16/2026 21:17 | 200 | 13.75 |
| 10/16/2026 21:17 | 391 | 13.75 |
| 10/16/2026 21:16 | 15 | 13.76 |
| 10/16/2026 21:16 | 50 | 13.76 |
| 10/16/2026 21:16 | 33 | 13.765 |
| 10/16/2026 21:16 | 73 | 13.765 |
| 10/16/2026 21:16 | 34 | 13.76 |
| 10/16/2026 21:16 | 66 | 13.76 |
| 10/16/2026 21:16 | 2 | 13.76 |
| 10/16/2026 21:16 | 237 | 13.755 |
| 10/16/2026 21:16 | 93 | 13.76 |
| 10/16/2026 21:16 | 2 | 13.76 |
| 10/16/2026 21:16 | 12 | 13.76 |
| 10/16/2026 21:16 | 1000 | 13.76 |
| 10/16/2026 21:16 | 60 | 13.76 |
| 10/16/2026 21:16 | 49 | 13.76 |
| 10/16/2026 21:16 | 1 | 13.76 |
| 10/16/2026 21:16 | 23 | 13.77 |
| 10/16/2026 21:16 | 3 | 13.77 |
| 10/16/2026 21:16 | 400 | 13.77 |
| 10/16/2026 21:16 | 11 | 13.77 |
| 10/16/2026 21:16 | 100 | 13.77 |
| 10/16/2026 21:16 | 15 | 13.77 |
| 10/16/2026 21:16 | 13 | 13.775 |
| 10/16/2026 21:16 | 100 | 13.78 |
| 10/16/2026 21:16 | 40 | 13.78 |
| 10/16/2026 21:16 | 18 | 13.78 |
| 10/16/2026 21:16 | 1 | 13.78 |
| 10/16/2026 21:16 | 100 | 13.78 |
| 10/16/2026 21:16 | 17 | 13.78 |
| 10/16/2026 21:16 | 50 | 13.78 |
| 10/16/2026 21:16 | 170 | 13.78 |
| 10/16/2026 21:16 | 10 | 13.785 |
| 10/16/2026 21:16 | 396 | 13.785 |
| 10/16/2026 21:16 | 203 | 13.785 |
| 10/16/2026 21:16 | 97 | 13.785 |
| 10/16/2026 21:16 | 396 | 13.785 |
| 10/16/2026 21:16 | 107 | 13.785 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 300 | 13.79 |
| 10/16/2026 21:15 | 14 | 13.79 |
| 10/16/2026 21:15 | 10 | 13.79 |
| 10/16/2026 21:15 | 21 | 13.79 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 16 | 13.795 |
| 10/16/2026 21:15 | 100 | 13.795 |
| 10/16/2026 21:15 | 26 | 13.795 |
| 10/16/2026 21:15 | 150 | 13.795 |
| 10/16/2026 21:15 | 6 | 13.795 |
| 10/16/2026 21:15 | 17 | 13.79 |
| 10/16/2026 21:15 | 100 | 13.79 |
| 10/16/2026 21:15 | 103 | 13.785 |
| 10/16/2026 21:15 | 100 | 13.78 |
| 10/16/2026 21:15 | 99 | 13.77 |
| 10/16/2026 21:15 | 1 | 13.77 |
| 10/16/2026 21:15 | 100 | 13.77 |
| 10/16/2026 21:15 | 125 | 13.765 |
| 10/16/2026 21:15 | 2 | 13.76 |
| 10/16/2026 21:15 | 2 | 13.76 |
| 10/16/2026 21:15 | 50 | 13.76 |
| 10/16/2026 21:15 | 3 | 13.765 |
| 10/16/2026 21:15 | 200 | 13.765 |
| 10/16/2026 21:15 | 19 | 13.765 |
| 10/16/2026 21:15 | 50 | 13.765 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 42 | 13.76 |
| 10/16/2026 21:15 | 42 | 13.76 |
| 10/16/2026 21:15 | 16 | 13.76 |
| 10/16/2026 21:15 | 109 | 13.76 |
| 10/16/2026 21:15 | 109 | 13.76 |
| 10/16/2026 21:15 | 109 | 13.76 |
| 10/16/2026 21:15 | 102 | 13.76 |
| 10/16/2026 21:15 | 53 | 13.76 |
| 10/16/2026 21:15 | 42 | 13.76 |
| 10/16/2026 21:15 | 58 | 13.76 |
| 10/16/2026 21:15 | 29 | 13.76 |
| 10/16/2026 21:15 | 86 | 13.76 |
| 10/16/2026 21:15 | 85 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 276 | 13.755 |
| 10/16/2026 21:15 | 95 | 13.755 |
| 10/16/2026 21:15 | 5 | 13.755 |
| 10/16/2026 21:15 | 87 | 13.755 |
| 10/16/2026 21:15 | 13 | 13.755 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 99 | 13.76 |
| 10/16/2026 21:15 | 1 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 67 | 13.76 |
| 10/16/2026 21:15 | 50 | 13.76 |
| 10/16/2026 21:15 | 100 | 13.76 |
| 10/16/2026 21:15 | 62 | 13.76 |
| 10/16/2026 21:15 | 38 | 13.76 |
| 10/16/2026 21:15 | 1 | 13.76 |
| 10/16/2026 21:15 | 78 | 13.76 |
| 10/16/2026 21:15 | 17 | 13.77 |
| 10/16/2026 21:15 | 100 | 13.77 |
| 10/16/2026 21:15 | 1 | 13.775 |
| 10/16/2026 21:15 | 99 | 13.775 |
| 10/16/2026 21:15 | 135 | 13.775 |
| 10/16/2026 21:14 | 14 | 13.77 |
| 10/16/2026 21:14 | 1 | 13.77 |
| 10/16/2026 21:14 | 100 | 13.77 |
| 10/16/2026 21:14 | 153 | 13.765 |
| 10/16/2026 21:14 | 18 | 13.765 |
| 10/16/2026 21:14 | 3 | 13.765 |
| 10/16/2026 21:14 | 5 | 13.765 |
| 10/16/2026 21:14 | 1 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 16 | 13.76 |
| 10/16/2026 21:14 | 84 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 13 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 4 | 13.76 |
| 10/16/2026 21:14 | 1 | 13.76 |
| 10/16/2026 21:14 | 95 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 105 | 13.755 |
| 10/16/2026 21:14 | 29 | 13.76 |
| 10/16/2026 21:14 | 1 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 11 | 13.76 |
| 10/16/2026 21:14 | 2 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 50 | 13.76 |
| 10/16/2026 21:14 | 25 | 13.76 |
| 10/16/2026 21:14 | 25 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.76 |
| 10/16/2026 21:14 | 8 | 13.76 |
| 10/16/2026 21:14 | 1 | 13.76 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 291 | 13.75 |
| 10/16/2026 21:14 | 129 | 13.755 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 100 | 13.75 |
| 10/16/2026 21:14 | 92 | 13.75 |
| 10/16/2026 21:14 | 47 | 13.75 |
| 10/16/2026 21:14 | 1 | 13.75 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 103 | 13.735 |
| 10/16/2026 21:13 | 14 | 13.74 |
| 10/16/2026 21:13 | 1 | 13.74 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 72 | 13.74 |
| 10/16/2026 21:13 | 28 | 13.74 |
| 10/16/2026 21:13 | 1 | 13.74 |
| 10/16/2026 21:13 | 8 | 13.74 |
| 10/16/2026 21:13 | 400 | 13.74 |
| 10/16/2026 21:13 | 2 | 13.74 |
| 10/16/2026 21:13 | 9 | 13.74 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 41 | 13.74 |
| 10/16/2026 21:13 | 100 | 13.74 |
| 10/16/2026 21:13 | 142 | 13.735 |
| 10/16/2026 21:13 | 100 | 13.73 |
| 10/16/2026 21:13 | 1 | 13.73 |
| 10/16/2026 21:13 | 20 | 13.73 |
| 10/16/2026 21:13 | 100 | 13.73 |
| 10/16/2026 21:13 | 3 | 13.725 |
| 10/16/2026 21:13 | 68 | 13.725 |
| 10/16/2026 21:13 | 75 | 13.725 |
| 10/16/2026 21:13 | 172 | 13.725 |
| 10/16/2026 21:13 | 37 | 13.725 |
| 10/16/2026 21:13 | 1 | 13.725 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 50 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 103 | 13.715 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 50 | 13.72 |
| 10/16/2026 21:13 | 15 | 13.72 |
| 10/16/2026 21:13 | 3 | 13.725 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 50 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:13 | 50 | 13.72 |
| 10/16/2026 21:13 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 200 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.72 |
| 10/16/2026 21:12 | 100 | 13.715 |
| 10/16/2026 21:12 | 10 | 13.715 |
| 10/16/2026 21:12 | 86 | 13.715 |
| 10/16/2026 21:12 | 2 | 13.71 |
| 10/16/2026 21:12 | 100 | 13.71 |
| 10/16/2026 21:12 | 101 | 13.705 |
| 10/16/2026 21:12 | 1 | 13.71 |
| 10/16/2026 21:12 | 321 | 13.71 |
| 10/16/2026 21:12 | 1700 | 13.71 |
| 10/16/2026 21:12 | 100 | 13.71 |
| 10/16/2026 21:12 | 19 | 13.71 |
| 10/16/2026 21:12 | 163 | 13.71 |
| 10/16/2026 21:12 | 93 | 13.71 |
| 10/16/2026 21:12 | 50 | 13.71 |
| 10/16/2026 21:12 | 12 | 13.715 |
| 10/16/2026 21:12 | 400 | 13.72 |
| 10/16/2026 21:12 | 400 | 13.72 |
| 10/16/2026 21:12 | 17 | 13.72 |
| 10/16/2026 21:12 | 21 | 13.725 |
| 10/16/2026 21:12 | 3 | 13.725 |
| 10/16/2026 21:12 | 43 | 13.73 |
| 10/16/2026 21:12 | 100 | 13.73 |
| 10/16/2026 21:12 | 10 | 13.73 |
| 10/16/2026 21:12 | 21 | 13.73 |
| 10/16/2026 21:12 | 200 | 13.73 |
| 10/16/2026 21:12 | 77 | 13.73 |
| 10/16/2026 21:11 | 100 | 13.73 |
| 10/16/2026 21:11 | 100 | 13.73 |
| 10/16/2026 21:11 | 100 | 13.73 |
| 10/16/2026 21:11 | 100 | 13.73 |
| 10/16/2026 21:11 | 100 | 13.725 |
| 10/16/2026 21:11 | 73 | 13.72 |
| 10/16/2026 21:11 | 2 | 13.72 |
| 10/16/2026 21:11 | 25 | 13.72 |
| 10/16/2026 21:11 | 100 | 13.72 |
| 10/16/2026 21:11 | 95 | 13.71 |
| 10/16/2026 21:11 | 5 | 13.71 |
| 10/16/2026 21:11 | 100 | 13.705 |
| 10/16/2026 21:11 | 100 | 13.70 |
| 10/16/2026 21:11 | 100 | 13.70 |
| 10/16/2026 21:11 | 450 | 13.70 |
| 10/16/2026 21:11 | 25107 | 13.70 |
| 10/16/2026 21:11 | 4 | 13.70 |
| 10/16/2026 21:11 | 1 | 13.70 |
| 10/16/2026 21:11 | 888 | 13.70 |
| 10/16/2026 21:11 | 25 | 13.70 |
| 10/16/2026 21:11 | 109 | 13.695 |
| 10/16/2026 21:11 | 7 | 13.69 |
| 10/16/2026 21:11 | 1 | 13.69 |
| 10/16/2026 21:11 | 100 | 13.69 |
| 10/16/2026 21:11 | 200 | 13.685 |
| 10/16/2026 21:11 | 100 | 13.68 |
| 10/16/2026 21:11 | 10 | 13.68 |
| 10/16/2026 21:11 | 100 | 13.68 |
| 10/16/2026 21:11 | 115 | 13.675 |
| 10/16/2026 21:11 | 1 | 13.67 |
| 10/16/2026 21:11 | 42 | 13.67 |
| 10/16/2026 21:11 | 1 | 13.67 |
| 10/16/2026 21:11 | 157 | 13.67 |
| 10/16/2026 21:11 | 2 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 50 | 13.67 |
| 10/16/2026 21:11 | 300 | 13.665 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 1 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 54 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 1 | 13.67 |
| 10/16/2026 21:11 | 178 | 13.67 |
| 10/16/2026 21:11 | 1 | 13.67 |
| 10/16/2026 21:11 | 221 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 203 | 13.665 |
| 10/16/2026 21:11 | 300 | 13.67 |
| 10/16/2026 21:11 | 5 | 13.67 |
| 10/16/2026 21:11 | 100 | 13.67 |
| 10/16/2026 21:11 | 20 | 13.67 |
| 10/16/2026 21:11 | 10 | 13.675 |
| 10/16/2026 21:10 | 250 | 13.68 |
| 10/16/2026 21:10 | 50 | 13.68 |
| 10/16/2026 21:10 | 50 | 13.68 |
| 10/16/2026 21:10 | 50 | 13.68 |
| 10/16/2026 21:10 | 50 | 13.68 |
| 10/16/2026 21:10 | 20 | 13.69 |
| 10/16/2026 21:10 | 91 | 13.69 |
| 10/16/2026 21:10 | 14 | 13.69 |
| 10/16/2026 21:10 | 3 | 13.695 |
| 10/16/2026 21:10 | 7 | 13.695 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:10 | 20 | 13.69 |
| 10/16/2026 21:10 | 100 | 13.69 |
| 10/16/2026 21:10 | 12 | 13.69 |
| 10/16/2026 21:10 | 100 | 13.68 |
| 10/16/2026 21:10 | 100 | 13.68 |
| 10/16/2026 21:10 | 100 | 13.68 |
| 10/16/2026 21:10 | 63 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 50 | 13.67 |
| 10/16/2026 21:10 | 2 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 300 | 13.67 |
| 10/16/2026 21:10 | 43 | 13.67 |
| 10/16/2026 21:10 | 10 | 13.67 |
| 10/16/2026 21:10 | 300 | 13.67 |
| 10/16/2026 21:10 | 10 | 13.675 |
| 10/16/2026 21:10 | 43 | 13.675 |
| 10/16/2026 21:10 | 100 | 13.675 |
| 10/16/2026 21:10 | 13 | 13.675 |
| 10/16/2026 21:10 | 2 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 100 | 13.67 |
| 10/16/2026 21:10 | 1 | 13.67 |
| 10/16/2026 21:10 | 3 | 13.67 |
| 10/16/2026 21:10 | 2 | 13.66 |
| 10/16/2026 21:10 | 100 | 13.66 |
| 10/16/2026 21:10 | 100 | 13.66 |
| 10/16/2026 21:10 | 100 | 13.66 |
| 10/16/2026 21:10 | 100 | 13.66 |
| 10/16/2026 21:10 | 100 | 13.66 |
| 10/16/2026 21:10 | 2 | 13.66 |
| 10/16/2026 21:10 | 12 | 13.66 |
| 10/16/2026 21:10 | 88 | 13.66 |
| 10/16/2026 21:10 | 114 | 13.655 |
| 10/16/2026 21:10 | 50 | 13.65 |
| 10/16/2026 21:10 | 50 | 13.65 |
| 10/16/2026 21:10 | 100 | 13.65 |
| 10/16/2026 21:10 | 50 | 13.65 |
| 10/16/2026 21:10 | 50 | 13.65 |
| 10/16/2026 21:10 | 3 | 13.655 |
| 10/16/2026 21:10 | 100 | 13.65 |
| 10/16/2026 21:10 | 100 | 13.65 |
| 10/16/2026 21:10 | 100 | 13.65 |
| 10/16/2026 21:10 | 50 | 13.65 |
| 10/16/2026 21:10 | 100 | 13.64 |
| 10/16/2026 21:10 | 300 | 13.64 |
| 10/16/2026 21:10 | 59 | 13.64 |
| 10/16/2026 21:10 | 25 | 13.64 |
| 10/16/2026 21:10 | 75 | 13.64 |
| 10/16/2026 21:09 | 102 | 13.635 |
| 10/16/2026 21:09 | 12 | 13.64 |
| 10/16/2026 21:09 | 16 | 13.64 |
| 10/16/2026 21:09 | 58 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 300 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 241 | 13.635 |
| 10/16/2026 21:09 | 59 | 13.635 |
| 10/16/2026 21:09 | 83 | 13.63 |
| 10/16/2026 21:09 | 2 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 95 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 152 | 13.625 |
| 10/16/2026 21:09 | 525 | 13.625 |
| 10/16/2026 21:09 | 16 | 13.63 |
| 10/16/2026 21:09 | 14 | 13.63 |
| 10/16/2026 21:09 | 71 | 13.63 |
| 10/16/2026 21:09 | 50 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 10 | 13.635 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 200 | 13.63 |
| 10/16/2026 21:09 | 38 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 500 | 13.63 |
| 10/16/2026 21:09 | 50 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 200 | 13.62 |
| 10/16/2026 21:09 | 100 | 13.62 |
| 10/16/2026 21:09 | 200 | 13.62 |
| 10/16/2026 21:09 | 36 | 13.62 |
| 10/16/2026 21:09 | 50 | 13.62 |
| 10/16/2026 21:09 | 27 | 13.62 |
| 10/16/2026 21:09 | 3 | 13.635 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 104 | 13.63 |
| 10/16/2026 21:09 | 83 | 13.63 |
| 10/16/2026 21:09 | 17 | 13.63 |
| 10/16/2026 21:09 | 300 | 13.635 |
| 10/16/2026 21:09 | 169 | 13.63 |
| 10/16/2026 21:09 | 31 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.63 |
| 10/16/2026 21:09 | 38 | 13.63 |
| 10/16/2026 21:09 | 50 | 13.63 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 30 | 13.65 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 38 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 97 | 13.64 |
| 10/16/2026 21:09 | 7 | 13.64 |
| 10/16/2026 21:09 | 50 | 13.64 |
| 10/16/2026 21:09 | 11 | 13.65 |
| 10/16/2026 21:09 | 10 | 13.65 |
| 10/16/2026 21:09 | 50 | 13.65 |
| 10/16/2026 21:09 | 34 | 13.65 |
| 10/16/2026 21:09 | 700 | 13.65 |
| 10/16/2026 21:09 | 396 | 13.65 |
| 10/16/2026 21:09 | 200 | 13.65 |
| 10/16/2026 21:09 | 6 | 13.645 |
| 10/16/2026 21:09 | 1 | 13.65 |
| 10/16/2026 21:09 | 200 | 13.65 |
| 10/16/2026 21:09 | 80 | 13.64 |
| 10/16/2026 21:09 | 1 | 13.64 |
| 10/16/2026 21:09 | 119 | 13.64 |
| 10/16/2026 21:09 | 40 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 30 | 13.64 |
| 10/16/2026 21:09 | 100 | 13.64 |
| 10/16/2026 21:09 | 11 | 13.64 |
| 10/16/2026 21:09 | 12 | 13.635 |
| 10/16/2026 21:08 | 51 | 13.63 |
| 10/16/2026 21:08 | 396 | 13.625 |
| 10/16/2026 21:08 | 33 | 13.625 |
| 10/16/2026 21:08 | 55 | 13.625 |
| 10/16/2026 21:08 | 1 | 13.63 |
| 10/16/2026 21:08 | 100 | 13.63 |
| 10/16/2026 21:08 | 100 | 13.63 |
| 10/16/2026 21:08 | 396 | 13.625 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 52 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 20 | 13.62 |
| 10/16/2026 21:08 | 48 | 13.62 |
| 10/16/2026 21:08 | 52 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 300 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 60 | 13.62 |
| 10/16/2026 21:08 | 34 | 13.62 |
| 10/16/2026 21:08 | 1 | 13.62 |
| 10/16/2026 21:08 | 5 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 100 | 13.62 |
| 10/16/2026 21:08 | 2 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 718 | 13.61 |
| 10/16/2026 21:08 | 2 | 13.61 |
| 10/16/2026 21:08 | 400 | 13.605 |
| 10/16/2026 21:08 | 9 | 13.61 |
| 10/16/2026 21:08 | 34 | 13.61 |
| 10/16/2026 21:08 | 50 | 13.61 |
| 10/16/2026 21:08 | 300 | 13.615 |
| 10/16/2026 21:08 | 99 | 13.61 |
| 10/16/2026 21:08 | 1 | 13.61 |
| 10/16/2026 21:08 | 20 | 13.61 |
| 10/16/2026 21:08 | 37 | 13.61 |
| 10/16/2026 21:08 | 11 | 13.61 |
| 10/16/2026 21:08 | 60 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 50 | 13.61 |
| 10/16/2026 21:08 | 9194 | 13.60 |
| 10/16/2026 21:08 | 50 | 13.60 |
| 10/16/2026 21:08 | 200 | 13.60 |
| 10/16/2026 21:08 | 6 | 13.60 |
| 10/16/2026 21:08 | 2 | 13.60 |
| 10/16/2026 21:08 | 200 | 13.60 |
| 10/16/2026 21:08 | 100 | 13.60 |
| 10/16/2026 21:08 | 88 | 13.60 |
| 10/16/2026 21:08 | 10 | 13.60 |
| 10/16/2026 21:08 | 88 | 13.60 |
| 10/16/2026 21:08 | 100 | 13.60 |
| 10/16/2026 21:08 | 98 | 13.60 |
| 10/16/2026 21:08 | 2 | 13.60 |
| 10/16/2026 21:08 | 98 | 13.60 |
| 10/16/2026 21:08 | 2 | 13.60 |
| 10/16/2026 21:08 | 98 | 13.60 |
| 10/16/2026 21:08 | 1 | 13.60 |
| 10/16/2026 21:08 | 1 | 13.60 |
| 10/16/2026 21:08 | 3 | 13.60 |
| 10/16/2026 21:08 | 9 | 13.60 |
| 10/16/2026 21:08 | 25 | 13.60 |
| 10/16/2026 21:08 | 50 | 13.60 |
| 10/16/2026 21:08 | 10 | 13.60 |
| 10/16/2026 21:08 | 6 | 13.60 |
| 10/16/2026 21:08 | 22 | 13.60 |
| 10/16/2026 21:08 | 1 | 13.60 |
| 10/16/2026 21:08 | 30 | 13.60 |
| 10/16/2026 21:08 | 200 | 13.60 |
| 10/16/2026 21:08 | 1000 | 13.60 |
| 10/16/2026 21:08 | 700 | 13.60 |
| 10/16/2026 21:08 | 40 | 13.60 |
| 10/16/2026 21:08 | 55 | 13.60 |
| 10/16/2026 21:08 | 100 | 13.60 |
| 10/16/2026 21:08 | 15 | 13.60 |
| 10/16/2026 21:08 | 90 | 13.605 |
| 10/16/2026 21:08 | 1 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 93 | 13.61 |
| 10/16/2026 21:08 | 100 | 13.61 |
| 10/16/2026 21:08 | 43 | 13.61 |
| 10/16/2026 21:08 | 2 | 13.61 |
| 10/16/2026 21:08 | 5 | 13.61 |
| 10/16/2026 21:08 | 22 | 13.615 |
| 10/16/2026 21:08 | 17 | 13.615 |
| 10/16/2026 21:07 | 38 | 13.615 |
| 10/16/2026 21:07 | 12 | 13.615 |
| 10/16/2026 21:07 | 10 | 13.615 |
| 10/16/2026 21:07 | 10 | 13.615 |
| 10/16/2026 21:07 | 11 | 13.615 |
| 10/16/2026 21:07 | 1 | 13.62 |
| 10/16/2026 21:07 | 12 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.62 |
| 10/16/2026 21:07 | 200 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.62 |
| 10/16/2026 21:07 | 100 | 13.625 |
| 10/16/2026 21:07 | 23 | 13.625 |
| 10/16/2026 21:07 | 20 | 13.625 |
| 10/16/2026 21:07 | 8 | 13.63 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 100 | 13.63 |
| 10/16/2026 21:07 | 41 | 13.63 |
| 10/16/2026 21:07 | 53 | 13.63 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 25 | 13.63 |
| 10/16/2026 21:07 | 500 | 13.63 |
| 10/16/2026 21:07 | 60 | 13.63 |
| 10/16/2026 21:07 | 19 | 13.63 |
| 10/16/2026 21:07 | 1 | 13.63 |
| 10/16/2026 21:07 | 40 | 13.63 |
| 10/16/2026 21:07 | 100 | 13.63 |
| 10/16/2026 21:07 | 98 | 13.63 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 1 | 13.63 |
| 10/16/2026 21:07 | 127 | 13.63 |
| 10/16/2026 21:07 | 273 | 13.63 |
| 10/16/2026 21:07 | 10 | 13.635 |
| 10/16/2026 21:07 | 12 | 13.635 |
| 10/16/2026 21:07 | 41 | 13.635 |
| 10/16/2026 21:07 | 57 | 13.64 |
| 10/16/2026 21:07 | 100 | 13.64 |
| 10/16/2026 21:07 | 26 | 13.64 |
| 10/16/2026 21:07 | 100 | 13.645 |
| 10/16/2026 21:07 | 5 | 13.64 |
| 10/16/2026 21:07 | 11 | 13.64 |
| 10/16/2026 21:07 | 1 | 13.64 |
| 10/16/2026 21:07 | 28 | 13.64 |
| 10/16/2026 21:07 | 100 | 13.64 |
| 10/16/2026 21:07 | 94 | 13.64 |
| 10/16/2026 21:07 | 3 | 13.64 |
| 10/16/2026 21:07 | 3 | 13.64 |
| 10/16/2026 21:06 | 22 | 13.635 |
| 10/16/2026 21:06 | 100 | 13.635 |
| 10/16/2026 21:06 | 300 | 13.635 |
| 10/16/2026 21:06 | 1 | 13.63 |
| 10/16/2026 21:06 | 1 | 13.63 |
| 10/16/2026 21:06 | 21 | 13.625 |
| 10/16/2026 21:06 | 43 | 13.63 |
| 10/16/2026 21:06 | 157 | 13.63 |
| 10/16/2026 21:06 | 11 | 13.63 |
| 10/16/2026 21:06 | 100 | 13.63 |
| 10/16/2026 21:06 | 46 | 13.63 |
| 10/16/2026 21:06 | 1 | 13.63 |
| 10/16/2026 21:06 | 91 | 13.635 |
| 10/16/2026 21:06 | 128 | 13.64 |
| 10/16/2026 21:06 | 140 | 13.64 |
| 10/16/2026 21:06 | 28 | 13.64 |
| 10/16/2026 21:06 | 100 | 13.64 |
| 10/16/2026 21:06 | 546 | 13.64 |
| 10/16/2026 21:06 | 35 | 13.64 |
| 10/16/2026 21:06 | 3 | 13.64 |
| 10/16/2026 21:06 | 100 | 13.645 |
| 10/16/2026 21:06 | 100 | 13.645 |
| 10/16/2026 21:06 | 1 | 13.65 |
| 10/16/2026 21:06 | 15 | 13.65 |
| 10/16/2026 21:06 | 100 | 13.65 |
| 10/16/2026 21:06 | 11 | 13.65 |
| 10/16/2026 21:06 | 9 | 13.65 |
| 10/16/2026 21:06 | 100 | 13.655 |
| 10/16/2026 21:06 | 34 | 13.66 |
| 10/16/2026 21:06 | 57 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.66 |
| 10/16/2026 21:06 | 25 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.66 |
| 10/16/2026 21:06 | 10 | 13.66 |
| 10/16/2026 21:06 | 100 | 13.665 |
| 10/16/2026 21:06 | 300 | 13.665 |
| 10/16/2026 21:06 | 104 | 13.665 |
| 10/16/2026 21:06 | 23 | 13.675 |
| 10/16/2026 21:06 | 200 | 13.68 |
| 10/16/2026 21:06 | 100 | 13.68 |
| 10/16/2026 21:06 | 30 | 13.68 |
| 10/16/2026 21:06 | 100 | 13.68 |
| 10/16/2026 21:05 | 21 | 13.66 |
| 10/16/2026 21:05 | 1 | 13.66 |
| 10/16/2026 21:05 | 78 | 13.66 |
| 10/16/2026 21:05 | 63 | 13.66 |
| 10/16/2026 21:05 | 97 | 13.65 |
| 10/16/2026 21:05 | 100 | 13.65 |
| 10/16/2026 21:05 | 100 | 13.65 |
| 10/16/2026 21:05 | 200 | 13.65 |
| 10/16/2026 21:05 | 215 | 13.645 |
| 10/16/2026 21:05 | 1 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 5 | 13.64 |
| 10/16/2026 21:05 | 40 | 13.64 |
| 10/16/2026 21:05 | 7 | 13.64 |
| 10/16/2026 21:05 | 15 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 10 | 13.645 |
| 10/16/2026 21:05 | 1 | 13.645 |
| 10/16/2026 21:05 | 10 | 13.645 |
| 10/16/2026 21:05 | 4 | 13.64 |
| 10/16/2026 21:05 | 10 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 3 | 13.64 |
| 10/16/2026 21:05 | 178 | 13.635 |
| 10/16/2026 21:05 | 50 | 13.635 |
| 10/16/2026 21:05 | 200 | 13.64 |
| 10/16/2026 21:05 | 200 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 300 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.645 |
| 10/16/2026 21:05 | 36 | 13.645 |
| 10/16/2026 21:05 | 65 | 13.645 |
| 10/16/2026 21:05 | 100 | 13.645 |
| 10/16/2026 21:05 | 160 | 13.64 |
| 10/16/2026 21:05 | 80 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 60 | 13.64 |
| 10/16/2026 21:05 | 40 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:05 | 100 | 13.64 |
| 10/16/2026 21:04 | 2 | 13.64 |
| 10/16/2026 21:04 | 20 | 13.64 |
| 10/16/2026 21:04 | 1279 | 13.64 |
| 10/16/2026 21:04 | 2 | 13.64 |
| 10/16/2026 21:04 | 149 | 13.64 |
| 10/16/2026 21:04 | 7 | 13.64 |
| 10/16/2026 21:04 | 883 | 13.64 |
| 10/16/2026 21:04 | 1 | 13.64 |
| 10/16/2026 21:04 | 75 | 13.64 |
| 10/16/2026 21:04 | 25 | 13.64 |
| 10/16/2026 21:04 | 10 | 13.64 |
| 10/16/2026 21:04 | 2 | 13.64 |
| 10/16/2026 21:04 | 210 | 13.64 |
| 10/16/2026 21:04 | 100 | 13.645 |
| 10/16/2026 21:04 | 100 | 13.645 |
| 10/16/2026 21:04 | 28 | 13.645 |
| 10/16/2026 21:04 | 109 | 13.645 |
| 10/16/2026 21:04 | 174 | 13.645 |
| 10/16/2026 21:04 | 100 | 13.645 |
| 10/16/2026 21:04 | 2 | 13.65 |
| 10/16/2026 21:04 | 37 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 93 | 13.65 |
| 10/16/2026 21:04 | 108 | 13.65 |
| 10/16/2026 21:04 | 10 | 13.65 |
| 10/16/2026 21:04 | 10 | 13.65 |
| 10/16/2026 21:04 | 100 | 13.65 |
| 10/16/2026 21:04 | 30 | 13.65 |
| 10/16/2026 21:04 | 200 | 13.65 |
| 10/16/2026 21:04 | 12 | 13.655 |
| 10/16/2026 21:04 | 100 | 13.655 |
| 10/16/2026 21:04 | 10 | 13.655 |
| 10/16/2026 21:04 | 51 | 13.655 |
| 10/16/2026 21:04 | 100 | 13.655 |
| 10/16/2026 21:04 | 200 | 13.655 |
| 10/16/2026 21:04 | 200 | 13.66 |
| 10/16/2026 21:04 | 100 | 13.66 |
| 10/16/2026 21:04 | 1 | 13.66 |
| 10/16/2026 21:04 | 4 | 13.66 |
| 10/16/2026 21:04 | 1 | 13.66 |
| 10/16/2026 21:04 | 1 | 13.66 |
| 10/16/2026 21:04 | 94 | 13.66 |
| 10/16/2026 21:04 | 100 | 13.66 |
| 10/16/2026 21:04 | 100 | 13.66 |
| 10/16/2026 21:04 | 100 | 13.66 |
| 10/16/2026 21:04 | 14 | 13.66 |
| 10/16/2026 21:04 | 1 | 13.66 |
| 10/16/2026 21:04 | 98 | 13.66 |
| 10/16/2026 21:04 | 1 | 13.66 |
| 10/16/2026 21:04 | 12 | 13.655 |
| 10/16/2026 21:03 | 89 | 13.66 |
| 10/16/2026 21:03 | 101 | 13.66 |
| 10/16/2026 21:03 | 100 | 13.66 |
| 10/16/2026 21:03 | 10 | 13.66 |
| 10/16/2026 21:03 | 92 | 13.66 |
| 10/16/2026 21:03 | 8 | 13.66 |
| 10/16/2026 21:03 | 1 | 13.66 |
| 10/16/2026 21:03 | 1 | 13.66 |
| 10/16/2026 21:03 | 10 | 13.665 |
| 10/16/2026 21:03 | 83 | 13.665 |
| 10/16/2026 21:03 | 17 | 13.665 |
| 10/16/2026 21:03 | 128 | 13.665 |
| 10/16/2026 21:03 | 105 | 13.665 |
| 10/16/2026 21:03 | 49 | 13.67 |
| 10/16/2026 21:03 | 100 | 13.67 |
| 10/16/2026 21:03 | 100 | 13.67 |
| 10/16/2026 21:03 | 11 | 13.67 |
| 10/16/2026 21:03 | 24 | 13.67 |
| 10/16/2026 21:03 | 1 | 13.67 |
| 10/16/2026 21:03 | 13 | 13.675 |
| 10/16/2026 21:03 | 100 | 13.68 |
| 10/16/2026 21:03 | 100 | 13.68 |
| 10/16/2026 21:03 | 100 | 13.68 |
| 10/16/2026 21:03 | 100 | 13.685 |
| 10/16/2026 21:03 | 10 | 13.69 |
| 10/16/2026 21:03 | 16 | 13.69 |
| 10/16/2026 21:03 | 25 | 13.69 |
| 10/16/2026 21:03 | 239 | 13.69 |
| 10/16/2026 21:03 | 1 | 13.69 |
| 10/16/2026 21:03 | 11 | 13.695 |
| 10/16/2026 21:02 | 100 | 13.70 |
| 10/16/2026 21:02 | 10 | 13.70 |
| 10/16/2026 21:02 | 23 | 13.70 |
| 10/16/2026 21:02 | 59 | 13.70 |
| 10/16/2026 21:02 | 1 | 13.70 |
| 10/16/2026 21:02 | 6 | 13.69 |
| 10/16/2026 21:02 | 1 | 13.69 |
| 10/16/2026 21:02 | 75 | 13.69 |
| 10/16/2026 21:02 | 25 | 13.69 |
| 10/16/2026 21:02 | 1 | 13.69 |
| 10/16/2026 21:02 | 10 | 13.695 |
| 10/16/2026 21:02 | 100 | 13.695 |
| 10/16/2026 21:02 | 15 | 13.695 |
| 10/16/2026 21:02 | 25 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 200 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 25 | 13.69 |
| 10/16/2026 21:02 | 200 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 128 | 13.685 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 49 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 7 | 13.69 |
| 10/16/2026 21:02 | 180 | 13.695 |
| 10/16/2026 21:02 | 23 | 13.695 |
| 10/16/2026 21:02 | 2 | 13.69 |
| 10/16/2026 21:02 | 30 | 13.69 |
| 10/16/2026 21:02 | 100 | 13.69 |
| 10/16/2026 21:02 | 4 | 13.68 |
| 10/16/2026 21:02 | 100 | 13.68 |
| 10/16/2026 21:02 | 73 | 13.68 |
| 10/16/2026 21:02 | 100 | 13.68 |
| 10/16/2026 21:02 | 100 | 13.68 |
| 10/16/2026 21:02 | 1 | 13.68 |
| 10/16/2026 21:02 | 100 | 13.685 |
| 10/16/2026 21:02 | 29 | 13.685 |
| 10/16/2026 21:02 | 99 | 13.685 |
| 10/16/2026 21:02 | 1 | 13.685 |
| 10/16/2026 21:02 | 100 | 13.68 |
| 10/16/2026 21:02 | 18 | 13.68 |
| 10/16/2026 21:02 | 204 | 13.675 |
| 10/16/2026 21:02 | 104 | 13.675 |
| 10/16/2026 21:02 | 100 | 13.67 |
| 10/16/2026 21:02 | 100 | 13.67 |
| 10/16/2026 21:02 | 100 | 13.67 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 10 | 13.67 |
| 10/16/2026 21:02 | 1 | 13.67 |
| 10/16/2026 21:02 | 89 | 13.67 |
| 10/16/2026 21:02 | 537 | 13.665 |
| 10/16/2026 21:02 | 401 | 13.665 |
| 10/16/2026 21:02 | 630 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 150 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 100 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 14 | 13.665 |
| 10/16/2026 21:02 | 300 | 13.665 |
| 10/16/2026 21:02 | 1 | 13.665 |
| 10/16/2026 21:01 | 15 | 13.665 |
| 10/16/2026 21:01 | 85 | 13.665 |
| 10/16/2026 21:01 | 15 | 13.665 |
| 10/16/2026 21:01 | 10 | 13.665 |
| 10/16/2026 21:01 | 10 | 13.665 |
| 10/16/2026 21:01 | 56 | 13.665 |
| 10/16/2026 21:01 | 2 | 13.665 |
| 10/16/2026 21:01 | 100 | 13.665 |
| 10/16/2026 21:01 | 300 | 13.665 |
| 10/16/2026 21:01 | 84 | 13.665 |
| 10/16/2026 21:01 | 1 | 13.665 |
| 10/16/2026 21:01 | 100 | 13.665 |
| 10/16/2026 21:01 | 26 | 13.665 |
| 10/16/2026 21:01 | 13 | 13.665 |
| 10/16/2026 21:01 | 100 | 13.67 |
| 10/16/2026 21:01 | 1 | 13.67 |
| 10/16/2026 21:01 | 11 | 13.67 |
| 10/16/2026 21:01 | 1 | 13.67 |
| 10/16/2026 21:01 | 196 | 13.68 |
| 10/16/2026 21:01 | 2 | 13.68 |
| 10/16/2026 21:01 | 2 | 13.68 |
| 10/16/2026 21:01 | 1 | 13.68 |
| 10/16/2026 21:01 | 1 | 13.68 |
| 10/16/2026 21:01 | 5 | 13.69 |
| 10/16/2026 21:01 | 25 | 13.69 |
| 10/16/2026 21:01 | 195 | 13.685 |
| 10/16/2026 21:01 | 98 | 13.69 |
| 10/16/2026 21:01 | 19 | 13.685 |
| 10/16/2026 21:01 | 200 | 13.69 |
| 10/16/2026 21:00 | 10 | 13.695 |
| 10/16/2026 21:00 | 27 | 13.695 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 1 | 13.70 |
| 10/16/2026 21:00 | 200 | 13.70 |
| 10/16/2026 21:00 | 10 | 13.705 |
| 10/16/2026 21:00 | 93 | 13.705 |
| 10/16/2026 21:00 | 1 | 13.705 |
| 10/16/2026 21:00 | 1 | 13.705 |
| 10/16/2026 21:00 | 1 | 13.705 |
| 10/16/2026 21:00 | 2 | 13.705 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 40 | 13.70 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 17 | 13.695 |
| 10/16/2026 21:00 | 50 | 13.695 |
| 10/16/2026 21:00 | 1 | 13.695 |
| 10/16/2026 21:00 | 2 | 13.69 |
| 10/16/2026 21:00 | 11 | 13.69 |
| 10/16/2026 21:00 | 100 | 13.69 |
| 10/16/2026 21:00 | 28 | 13.685 |
| 10/16/2026 21:00 | 119 | 13.685 |
| 10/16/2026 21:00 | 88 | 13.69 |
| 10/16/2026 21:00 | 101 | 13.69 |
| 10/16/2026 21:00 | 3 | 13.69 |
| 10/16/2026 21:00 | 100 | 13.69 |
| 10/16/2026 21:00 | 8 | 13.69 |
| 10/16/2026 21:00 | 100 | 13.69 |
| 10/16/2026 21:00 | 100 | 13.69 |
| 10/16/2026 21:00 | 53 | 13.695 |
| 10/16/2026 21:00 | 44 | 13.70 |
| 10/16/2026 21:00 | 56 | 13.70 |
| 10/16/2026 21:00 | 194 | 13.70 |
| 10/16/2026 21:00 | 6 | 13.70 |
| 10/16/2026 21:00 | 11 | 13.70 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 2 | 13.70 |
| 10/16/2026 21:00 | 20 | 13.70 |
| 10/16/2026 21:00 | 100 | 13.70 |
| 10/16/2026 21:00 | 3 | 13.70 |
| 10/16/2026 21:00 | 14 | 13.70 |
| 10/16/2026 21:00 | 10 | 13.705 |
| 10/16/2026 21:00 | 74 | 13.705 |
| 10/16/2026 21:00 | 1 | 13.705 |
| 10/16/2026 21:00 | 81 | 13.71 |
| 10/16/2026 21:00 | 3 | 13.71 |
| 10/16/2026 21:00 | 11 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 200 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 300 | 13.71 |
| 10/16/2026 21:00 | 7 | 13.71 |
| 10/16/2026 21:00 | 100 | 13.71 |
| 10/16/2026 21:00 | 1 | 13.71 |
| 10/16/2026 21:00 | 17 | 13.71 |
| 10/16/2026 21:00 | 60 | 13.71 |
| 10/16/2026 21:00 | 77 | 13.71 |
| 10/16/2026 20:59 | 12 | 13.71 |
| 10/16/2026 20:59 | 1 | 13.71 |
| 10/16/2026 20:59 | 3 | 13.71 |
| 10/16/2026 20:59 | 24 | 13.71 |
| 10/16/2026 20:59 | 53 | 13.71 |
| 10/16/2026 20:59 | 100 | 13.71 |
| 10/16/2026 20:59 | 1 | 13.705 |
| 10/16/2026 20:59 | 100 | 13.705 |
| 10/16/2026 20:59 | 58 | 13.705 |
| 10/16/2026 20:59 | 13 | 13.705 |
| 10/16/2026 20:59 | 127 | 13.705 |
| 10/16/2026 20:59 | 100 | 13.705 |
| 10/16/2026 20:59 | 24 | 13.705 |
| 10/16/2026 20:59 | 123 | 13.705 |
| 10/16/2026 20:59 | 2 | 13.70 |
| 10/16/2026 20:59 | 12 | 13.70 |
| 10/16/2026 20:59 | 100 | 13.695 |
| 10/16/2026 20:59 | 100 | 13.69 |
| 10/16/2026 20:59 | 20 | 13.69 |
| 10/16/2026 20:59 | 2 | 13.69 |
| 10/16/2026 20:59 | 100 | 13.69 |
| 10/16/2026 20:59 | 3 | 13.685 |
| 10/16/2026 20:59 | 112 | 13.685 |
| 10/16/2026 20:59 | 13 | 13.685 |
| 10/16/2026 20:59 | 81 | 13.685 |
| 10/16/2026 20:59 | 1 | 13.685 |
| 10/16/2026 20:59 | 20 | 13.68 |
| 10/16/2026 20:59 | 1 | 13.685 |
| 10/16/2026 20:59 | 103 | 13.685 |
| 10/16/2026 20:59 | 14 | 13.68 |
| 10/16/2026 20:59 | 14 | 13.68 |
| 10/16/2026 20:59 | 300 | 13.68 |
| 10/16/2026 20:59 | 100 | 13.68 |
| 10/16/2026 20:59 | 72 | 13.68 |
| 10/16/2026 20:59 | 28 | 13.68 |
| 10/16/2026 20:59 | 71 | 13.68 |
| 10/16/2026 20:59 | 29 | 13.68 |
| 10/16/2026 20:59 | 100 | 13.68 |
| 10/16/2026 20:59 | 36 | 13.68 |
| 10/16/2026 20:59 | 3 | 13.68 |
| 10/16/2026 20:59 | 25 | 13.68 |
| 10/16/2026 20:59 | 1 | 13.675 |
| 10/16/2026 20:59 | 46 | 13.675 |
| 10/16/2026 20:59 | 259 | 13.675 |
| 10/16/2026 20:59 | 100 | 13.675 |
| 10/16/2026 20:59 | 256 | 13.675 |
| 10/16/2026 20:59 | 1 | 13.675 |
| 10/16/2026 20:59 | 1 | 13.675 |
| 10/16/2026 20:59 | 37 | 13.675 |
| 10/16/2026 20:59 | 10 | 13.675 |
| 10/16/2026 20:58 | 55 | 13.675 |
| 10/16/2026 20:58 | 1 | 13.675 |
| 10/16/2026 20:58 | 25 | 13.68 |
| 10/16/2026 20:58 | 166 | 13.68 |
| 10/16/2026 20:58 | 10 | 13.68 |
| 10/16/2026 20:58 | 1 | 13.68 |
| 10/16/2026 20:58 | 91 | 13.685 |
| 10/16/2026 20:58 | 9 | 13.685 |
| 10/16/2026 20:58 | 81 | 13.685 |
| 10/16/2026 20:58 | 10 | 13.685 |
| 10/16/2026 20:58 | 13 | 13.69 |
| 10/16/2026 20:58 | 100 | 13.69 |
| 10/16/2026 20:58 | 50 | 13.69 |
| 10/16/2026 20:58 | 65 | 13.69 |
| 10/16/2026 20:58 | 15 | 13.70 |
| 10/16/2026 20:58 | 2 | 13.70 |
| 10/16/2026 20:58 | 100 | 13.70 |
| 10/16/2026 20:58 | 10 | 13.705 |
| 10/16/2026 20:58 | 79 | 13.705 |
| 10/16/2026 20:58 | 100 | 13.71 |
| 10/16/2026 20:58 | 51 | 13.71 |
| 10/16/2026 20:58 | 51 | 13.71 |
| 10/16/2026 20:58 | 31 | 13.71 |
| 10/16/2026 20:58 | 100 | 13.71 |
| 10/16/2026 20:58 | 1 | 13.71 |
| 10/16/2026 20:58 | 37 | 13.71 |
| 10/16/2026 20:58 | 100 | 13.71 |
| 10/16/2026 20:58 | 108 | 13.705 |
| 10/16/2026 20:58 | 200 | 13.695 |
| 10/16/2026 20:57 | 396 | 13.695 |
| 10/16/2026 20:57 | 200 | 13.695 |
| 10/16/2026 20:57 | 516 | 13.695 |
| 10/16/2026 20:57 | 12 | 13.695 |
| 10/16/2026 20:57 | 10 | 13.70 |
| 10/16/2026 20:57 | 400 | 13.70 |
| 10/16/2026 20:57 | 20 | 13.70 |
| 10/16/2026 20:57 | 77 | 13.705 |
| 10/16/2026 20:57 | 19 | 13.705 |
| 10/16/2026 20:57 | 20 | 13.70 |
| 10/16/2026 20:57 | 159 | 13.70 |
| 10/16/2026 20:57 | 1 | 13.70 |
| 10/16/2026 20:57 | 92 | 13.70 |
| 10/16/2026 20:57 | 100 | 13.70 |
| 10/16/2026 20:57 | 10 | 13.70 |
| 10/16/2026 20:57 | 300 | 13.70 |
| 10/16/2026 20:57 | 100 | 13.70 |
| 10/16/2026 20:57 | 43 | 13.705 |
| 10/16/2026 20:57 | 101 | 13.705 |
| 10/16/2026 20:57 | 200 | 13.71 |
| 10/16/2026 20:57 | 242 | 13.71 |
| 10/16/2026 20:57 | 92 | 13.71 |
| 10/16/2026 20:57 | 8 | 13.71 |
| 10/16/2026 20:57 | 99 | 13.71 |
| 10/16/2026 20:57 | 1 | 13.71 |
| 10/16/2026 20:57 | 100 | 13.71 |
| 10/16/2026 20:56 | 100 | 13.70 |
| 10/16/2026 20:56 | 25 | 13.70 |
| 10/16/2026 20:56 | 34 | 13.70 |
| 10/16/2026 20:56 | 100 | 13.70 |
| 10/16/2026 20:56 | 26 | 13.70 |
| 10/16/2026 20:56 | 100 | 13.70 |
| 10/16/2026 20:56 | 399 | 13.695 |
| 10/16/2026 20:56 | 500 | 13.69 |
| 10/16/2026 20:56 | 46 | 13.69 |
| 10/16/2026 20:56 | 1 | 13.69 |
| 10/16/2026 20:56 | 53 | 13.69 |
| 10/16/2026 20:56 | 100 | 13.69 |
| 10/16/2026 20:56 | 547 | 13.685 |
| 10/16/2026 20:56 | 100 | 13.68 |
| 10/16/2026 20:56 | 44 | 13.685 |
| 10/16/2026 20:56 | 100 | 13.685 |
| 10/16/2026 20:56 | 93 | 13.68 |
| 10/16/2026 20:56 | 60 | 13.68 |
| 10/16/2026 20:56 | 100 | 13.685 |
| 10/16/2026 20:56 | 163 | 13.685 |
| 10/16/2026 20:56 | 300 | 13.68 |
| 10/16/2026 20:56 | 40 | 13.67 |
| 10/16/2026 20:56 | 104 | 13.67 |
| 10/16/2026 20:56 | 194 | 13.67 |
| 10/16/2026 20:56 | 1 | 13.67 |
| 10/16/2026 20:56 | 100 | 13.67 |
| 10/16/2026 20:56 | 6 | 13.67 |
| 10/16/2026 20:56 | 400 | 13.665 |
| 10/16/2026 20:56 | 23 | 13.665 |
| 10/16/2026 20:56 | 90 | 13.655 |
| 10/16/2026 20:56 | 10 | 13.655 |
| 10/16/2026 20:56 | 132 | 13.66 |
| 10/16/2026 20:56 | 1 | 13.66 |
| 10/16/2026 20:56 | 3 | 13.66 |
| 10/16/2026 20:56 | 1 | 13.66 |
| 10/16/2026 20:56 | 100 | 13.66 |
| 10/16/2026 20:56 | 38 | 13.66 |
| 10/16/2026 20:56 | 44 | 13.655 |
| 10/16/2026 20:56 | 14 | 13.655 |
| 10/16/2026 20:56 | 100 | 13.655 |
| 10/16/2026 20:55 | 25 | 13.66 |
| 10/16/2026 20:55 | 60 | 13.66 |
| 10/16/2026 20:55 | 100 | 13.66 |
| 10/16/2026 20:55 | 100 | 13.66 |
| 10/16/2026 20:55 | 92 | 13.66 |
| 10/16/2026 20:55 | 8 | 13.66 |
| 10/16/2026 20:55 | 1 | 13.66 |
| 10/16/2026 20:55 | 100 | 13.66 |
| 10/16/2026 20:55 | 23 | 13.66 |
| 10/16/2026 20:55 | 92 | 13.66 |
| 10/16/2026 20:55 | 8 | 13.66 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 52 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 237 | 13.67 |
| 10/16/2026 20:55 | 37 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.67 |
| 10/16/2026 20:55 | 100 | 13.675 |
| 10/16/2026 20:55 | 60 | 13.675 |
| 10/16/2026 20:55 | 100 | 13.675 |
| 10/16/2026 20:55 | 100 | 13.675 |
| 10/16/2026 20:55 | 100 | 13.675 |
| 10/16/2026 20:55 | 5 | 13.68 |
| 10/16/2026 20:55 | 95 | 13.68 |
| 10/16/2026 20:55 | 105 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 100 | 13.68 |
| 10/16/2026 20:55 | 29 | 13.68 |
| 10/16/2026 20:55 | 671 | 13.68 |
| 10/16/2026 20:55 | 17 | 13.68 |
| 10/16/2026 20:55 | 29 | 13.685 |
| 10/16/2026 20:55 | 83 | 13.685 |
| 10/16/2026 20:55 | 48 | 13.685 |
| 10/16/2026 20:55 | 69 | 13.685 |
| 10/16/2026 20:55 | 100 | 13.685 |
| 10/16/2026 20:55 | 200 | 13.68 |
| 10/16/2026 20:55 | 98 | 13.68 |
| 10/16/2026 20:55 | 20 | 13.68 |
| 10/16/2026 20:55 | 20 | 13.68 |
| 10/16/2026 20:55 | 1 | 13.675 |
| 10/16/2026 20:55 | 100 | 13.675 |
| 10/16/2026 20:55 | 200 | 13.67 |
| 10/16/2026 20:55 | 25 | 13.67 |
| 10/16/2026 20:55 | 1 | 13.67 |
| 10/16/2026 20:55 | 200 | 13.67 |
| 10/16/2026 20:55 | 498 | 13.67 |
| 10/16/2026 20:55 | 2 | 13.67 |
| 10/16/2026 20:55 | 223 | 13.665 |
| 10/16/2026 20:55 | 31 | 13.665 |
| 10/16/2026 20:55 | 100 | 13.665 |
| 10/16/2026 20:55 | 100 | 13.665 |
| 10/16/2026 20:55 | 12 | 13.665 |
| 10/16/2026 20:55 | 100 | 13.665 |
| 10/16/2026 20:54 | 13 | 13.665 |
| 10/16/2026 20:54 | 100 | 13.665 |
| 10/16/2026 20:54 | 127 | 13.665 |
| 10/16/2026 20:54 | 134 | 13.665 |
| 10/16/2026 20:54 | 100 | 13.665 |
| 10/16/2026 20:54 | 149 | 13.665 |
| 10/16/2026 20:54 | 25 | 13.67 |
| 10/16/2026 20:54 | 200 | 13.665 |
| 10/16/2026 20:54 | 100 | 13.67 |
| 10/16/2026 20:54 | 80 | 13.67 |
| 10/16/2026 20:54 | 10 | 13.67 |
| 10/16/2026 20:54 | 77 | 13.68 |
| 10/16/2026 20:54 | 5 | 13.68 |
| 10/16/2026 20:54 | 18 | 13.68 |
| 10/16/2026 20:54 | 100 | 13.68 |
| 10/16/2026 20:54 | 10 | 13.68 |
| 10/16/2026 20:54 | 15 | 13.68 |
| 10/16/2026 20:54 | 1 | 13.68 |
| 10/16/2026 20:54 | 100 | 13.68 |
| 10/16/2026 20:54 | 1 | 13.68 |
| 10/16/2026 20:53 | 100 | 13.675 |
| 10/16/2026 20:53 | 1 | 13.68 |
| 10/16/2026 20:53 | 1023 | 13.68 |
| 10/16/2026 20:53 | 80 | 13.68 |
| 10/16/2026 20:53 | 100 | 13.685 |
| 10/16/2026 20:53 | 10 | 13.69 |
| 10/16/2026 20:53 | 10 | 13.69 |
| 10/16/2026 20:53 | 90 | 13.69 |
| 10/16/2026 20:53 | 73 | 13.69 |
| 10/16/2026 20:53 | 25 | 13.69 |
| 10/16/2026 20:53 | 20 | 13.69 |
| 10/16/2026 20:53 | 488 | 13.69 |
| 10/16/2026 20:53 | 242 | 13.69 |
| 10/16/2026 20:53 | 7 | 13.69 |
| 10/16/2026 20:53 | 10 | 13.695 |
| 10/16/2026 20:53 | 100 | 13.695 |
| 10/16/2026 20:53 | 50 | 13.695 |
| 10/16/2026 20:53 | 100 | 13.695 |
| 10/16/2026 20:53 | 33 | 13.695 |
| 10/16/2026 20:53 | 5 | 13.695 |
| 10/16/2026 20:53 | 300 | 13.695 |
| 10/16/2026 20:53 | 99 | 13.70 |
| 10/16/2026 20:53 | 1 | 13.70 |
| 10/16/2026 20:53 | 11 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.705 |
| 10/16/2026 20:53 | 100 | 13.705 |
| 10/16/2026 20:53 | 79 | 13.705 |
| 10/16/2026 20:53 | 5 | 13.705 |
| 10/16/2026 20:53 | 4310 | 13.70 |
| 10/16/2026 20:53 | 25 | 13.70 |
| 10/16/2026 20:53 | 40 | 13.70 |
| 10/16/2026 20:53 | 327 | 13.695 |
| 10/16/2026 20:53 | 85 | 13.695 |
| 10/16/2026 20:53 | 23 | 13.70 |
| 10/16/2026 20:53 | 125 | 13.70 |
| 10/16/2026 20:53 | 25 | 13.70 |
| 10/16/2026 20:53 | 20 | 13.70 |
| 10/16/2026 20:53 | 482 | 13.70 |
| 10/16/2026 20:53 | 16 | 13.70 |
| 10/16/2026 20:53 | 502 | 13.70 |
| 10/16/2026 20:53 | 2 | 13.70 |
| 10/16/2026 20:53 | 30 | 13.70 |
| 10/16/2026 20:53 | 300 | 13.70 |
| 10/16/2026 20:53 | 250 | 13.70 |
| 10/16/2026 20:53 | 15 | 13.70 |
| 10/16/2026 20:53 | 52 | 13.70 |
| 10/16/2026 20:53 | 25 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.70 |
| 10/16/2026 20:53 | 100 | 13.71 |
| 10/16/2026 20:53 | 10 | 13.71 |
| 10/16/2026 20:53 | 100 | 13.71 |
| 10/16/2026 20:53 | 1 | 13.71 |
| 10/16/2026 20:53 | 51 | 13.715 |
| 10/16/2026 20:53 | 101 | 13.715 |
| 10/16/2026 20:53 | 187 | 13.715 |
| 10/16/2026 20:53 | 77 | 13.72 |
| 10/16/2026 20:53 | 100 | 13.72 |
| 10/16/2026 20:53 | 1 | 13.72 |
| 10/16/2026 20:53 | 50 | 13.72 |
| 10/16/2026 20:53 | 30 | 13.72 |
| 10/16/2026 20:53 | 10 | 13.72 |
| 10/16/2026 20:52 | 73 | 13.725 |
| 10/16/2026 20:52 | 32 | 13.73 |
| 10/16/2026 20:52 | 68 | 13.73 |
| 10/16/2026 20:52 | 10 | 13.73 |
| 10/16/2026 20:52 | 53 | 13.73 |
| 10/16/2026 20:52 | 5 | 13.73 |
| 10/16/2026 20:52 | 10 | 13.735 |
| 10/16/2026 20:52 | 59 | 13.735 |
| 10/16/2026 20:52 | 114 | 13.735 |
| 10/16/2026 20:52 | 16 | 13.74 |
| 10/16/2026 20:52 | 207 | 13.735 |
| 10/16/2026 20:52 | 5 | 13.73 |
| 10/16/2026 20:52 | 100 | 13.73 |
| 10/16/2026 20:52 | 100 | 13.74 |
| 10/16/2026 20:52 | 116 | 13.74 |
| 10/16/2026 20:52 | 111 | 13.745 |
| 10/16/2026 20:52 | 10 | 13.745 |
| 10/16/2026 20:52 | 100 | 13.745 |
| 10/16/2026 20:52 | 100 | 13.745 |
| 10/16/2026 20:52 | 3 | 13.75 |
| 10/16/2026 20:52 | 100 | 13.75 |
| 10/16/2026 20:52 | 25 | 13.75 |
| 10/16/2026 20:51 | 133 | 13.745 |
| 10/16/2026 20:51 | 3031 | 13.74 |
| 10/16/2026 20:51 | 4 | 13.74 |
| 10/16/2026 20:51 | 7 | 13.74 |
| 10/16/2026 20:51 | 1 | 13.74 |
| 10/16/2026 20:51 | 229 | 13.735 |
| 10/16/2026 20:51 | 10 | 13.735 |
| 10/16/2026 20:51 | 20 | 13.74 |
| 10/16/2026 20:51 | 200 | 13.74 |
| 10/16/2026 20:51 | 5 | 13.74 |
| 10/16/2026 20:51 | 20 | 13.74 |
| 10/16/2026 20:51 | 10 | 13.75 |
| 10/16/2026 20:51 | 100 | 13.75 |
| 10/16/2026 20:51 | 15 | 13.755 |
| 10/16/2026 20:51 | 100 | 13.755 |
| 10/16/2026 20:51 | 11 | 13.755 |
| 10/16/2026 20:51 | 51 | 13.755 |
| 10/16/2026 20:51 | 100 | 13.755 |
| 10/16/2026 20:51 | 108 | 13.745 |
| 10/16/2026 20:51 | 100 | 13.74 |
| 10/16/2026 20:50 | 100 | 13.73 |
| 10/16/2026 20:50 | 1 | 13.73 |
| 10/16/2026 20:50 | 100 | 13.725 |
| 10/16/2026 20:50 | 40 | 13.725 |
| 10/16/2026 20:50 | 101 | 13.725 |
| 10/16/2026 20:50 | 321 | 13.73 |
| 10/16/2026 20:50 | 100 | 13.73 |
| 10/16/2026 20:50 | 200 | 13.73 |
| 10/16/2026 20:50 | 20 | 13.73 |
| 10/16/2026 20:50 | 1 | 13.73 |
| 10/16/2026 20:50 | 1 | 13.74 |
| 10/16/2026 20:50 | 400 | 13.74 |
| 10/16/2026 20:50 | 14 | 13.74 |
| 10/16/2026 20:50 | 100 | 13.74 |
| 10/16/2026 20:50 | 2 | 13.74 |
| 10/16/2026 20:50 | 100 | 13.745 |
| 10/16/2026 20:50 | 100 | 13.75 |
| 10/16/2026 20:50 | 100 | 13.75 |
| 10/16/2026 20:50 | 1 | 13.75 |
| 10/16/2026 20:50 | 100 | 13.76 |
| 10/16/2026 20:50 | 10 | 13.76 |
| 10/16/2026 20:50 | 93 | 13.765 |
| 10/16/2026 20:50 | 100 | 13.765 |
| 10/16/2026 20:50 | 12 | 13.765 |
| 10/16/2026 20:49 | 14 | 13.765 |
| 10/16/2026 20:49 | 15 | 13.765 |
| 10/16/2026 20:49 | 41 | 13.765 |
| 10/16/2026 20:49 | 28 | 13.75 |
| 10/16/2026 20:49 | 1 | 13.75 |
| 10/16/2026 20:49 | 100 | 13.75 |
| 10/16/2026 20:49 | 1 | 13.74 |
| 10/16/2026 20:49 | 1 | 13.74 |
| 10/16/2026 20:49 | 10 | 13.735 |
| 10/16/2026 20:49 | 430 | 13.735 |
| 10/16/2026 20:49 | 100 | 13.735 |
| 10/16/2026 20:49 | 200 | 13.735 |
| 10/16/2026 20:49 | 15 | 13.735 |
| 10/16/2026 20:49 | 100 | 13.735 |
| 10/16/2026 20:49 | 11 | 13.735 |
| 10/16/2026 20:49 | 100 | 13.735 |
| 10/16/2026 20:49 | 100 | 13.735 |
| 10/16/2026 20:49 | 100 | 13.73 |
| 10/16/2026 20:49 | 100 | 13.73 |
| 10/16/2026 20:49 | 25 | 13.73 |
| 10/16/2026 20:49 | 100 | 13.73 |
| 10/16/2026 20:49 | 1 | 13.73 |
| 10/16/2026 20:49 | 103 | 13.725 |
| 10/16/2026 20:49 | 117 | 13.725 |
| 10/16/2026 20:49 | 100 | 13.725 |
| 10/16/2026 20:49 | 200 | 13.725 |
| 10/16/2026 20:49 | 227 | 13.725 |
| 10/16/2026 20:48 | 300 | 13.73 |
| 10/16/2026 20:48 | 100 | 13.73 |
| 10/16/2026 20:48 | 119 | 13.74 |
| 10/16/2026 20:48 | 100 | 13.74 |
| 10/16/2026 20:48 | 4 | 13.74 |
| 10/16/2026 20:48 | 1 | 13.74 |
| 10/16/2026 20:48 | 3 | 13.75 |
| 10/16/2026 20:48 | 4 | 13.745 |
| 10/16/2026 20:48 | 100 | 13.745 |
| 10/16/2026 20:48 | 200 | 13.745 |
| 10/16/2026 20:48 | 200 | 13.745 |
| 10/16/2026 20:48 | 300 | 13.745 |
| 10/16/2026 20:48 | 142 | 13.75 |
| 10/16/2026 20:48 | 10 | 13.75 |
| 10/16/2026 20:48 | 3 | 13.75 |
| 10/16/2026 20:48 | 25 | 13.75 |
| 10/16/2026 20:47 | 1 | 13.735 |
| 10/16/2026 20:47 | 100 | 13.73 |
| 10/16/2026 20:47 | 100 | 13.725 |
| 10/16/2026 20:47 | 60 | 13.73 |
| 10/16/2026 20:47 | 100 | 13.73 |
| 10/16/2026 20:47 | 1 | 13.73 |
| 10/16/2026 20:47 | 100 | 13.73 |
| 10/16/2026 20:47 | 5 | 13.73 |
| 10/16/2026 20:47 | 25 | 13.73 |
| 10/16/2026 20:47 | 80 | 13.73 |
| 10/16/2026 20:47 | 100 | 13.735 |
| 10/16/2026 20:47 | 194 | 13.74 |
| 10/16/2026 20:47 | 2 | 13.74 |
| 10/16/2026 20:47 | 2 | 13.74 |
| 10/16/2026 20:47 | 2 | 13.74 |
| 10/16/2026 20:47 | 1 | 13.74 |
| 10/16/2026 20:47 | 1 | 13.74 |
| 10/16/2026 20:47 | 100 | 13.745 |
| 10/16/2026 20:47 | 100 | 13.745 |
| 10/16/2026 20:47 | 95 | 13.75 |
| 10/16/2026 20:47 | 5 | 13.75 |
| 10/16/2026 20:47 | 4 | 13.75 |
| 10/16/2026 20:47 | 1 | 13.75 |
| 10/16/2026 20:47 | 100 | 13.755 |
| 10/16/2026 20:47 | 100 | 13.76 |
| 10/16/2026 20:47 | 30 | 13.76 |
| 10/16/2026 20:47 | 100 | 13.76 |
| 10/16/2026 20:47 | 100 | 13.765 |
| 10/16/2026 20:47 | 23 | 13.765 |
| 10/16/2026 20:47 | 110 | 13.765 |
| 10/16/2026 20:46 | 94 | 13.765 |
| 10/16/2026 20:46 | 79 | 13.765 |
| 10/16/2026 20:46 | 101 | 13.765 |
| 10/16/2026 20:46 | 100 | 13.765 |
| 10/16/2026 20:45 | 100 | 13.775 |
| 10/16/2026 20:45 | 100 | 13.775 |
| 10/16/2026 20:45 | 107 | 13.765 |
| 10/16/2026 20:45 | 60 | 13.77 |
| 10/16/2026 20:45 | 100 | 13.77 |
| 10/16/2026 20:45 | 100 | 13.77 |
| 10/16/2026 20:45 | 100 | 13.77 |
| 10/16/2026 20:45 | 2 | 13.77 |
| 10/16/2026 20:45 | 100 | 13.77 |
| 10/16/2026 20:45 | 100 | 13.77 |
| 10/16/2026 20:45 | 50 | 13.78 |
| 10/16/2026 20:45 | 100 | 13.78 |
| 10/16/2026 20:45 | 2 | 13.78 |
| 10/16/2026 20:45 | 25 | 13.78 |
| 10/16/2026 20:45 | 100 | 13.775 |
| 10/16/2026 20:45 | 100 | 13.78 |
| 10/16/2026 20:45 | 10 | 13.78 |
| 10/16/2026 20:45 | 100 | 13.78 |
| 10/16/2026 20:45 | 400 | 13.78 |
| 10/16/2026 20:45 | 1 | 13.78 |
| 10/16/2026 20:45 | 100 | 13.785 |
| 10/16/2026 20:45 | 3 | 13.785 |
| 10/16/2026 20:44 | 1 | 13.785 |
| 10/16/2026 20:44 | 306 | 13.785 |
| 10/16/2026 20:44 | 30 | 13.79 |
| 10/16/2026 20:44 | 49 | 13.79 |
| 10/16/2026 20:44 | 159 | 13.79 |
| 10/16/2026 20:44 | 100 | 13.79 |
| 10/16/2026 20:44 | 100 | 13.79 |
| 10/16/2026 20:44 | 100 | 13.795 |
| 10/16/2026 20:44 | 100 | 13.795 |
| 10/16/2026 20:44 | 67 | 13.795 |
| 10/16/2026 20:44 | 14 | 13.79 |
| 10/16/2026 20:44 | 10 | 13.79 |
| 10/16/2026 20:44 | 5 | 13.79 |
| 10/16/2026 20:44 | 3 | 13.785 |
| 10/16/2026 20:44 | 100 | 13.785 |
| 10/16/2026 20:44 | 100 | 13.785 |
| 10/16/2026 20:44 | 37 | 13.78 |
| 10/16/2026 20:44 | 27 | 13.78 |
| 10/16/2026 20:44 | 136 | 13.78 |
| 10/16/2026 20:44 | 22 | 13.78 |
| 10/16/2026 20:44 | 1 | 13.78 |
| 10/16/2026 20:44 | 77 | 13.78 |
| 10/16/2026 20:44 | 97 | 13.78 |
| 10/16/2026 20:44 | 3 | 13.78 |
| 10/16/2026 20:44 | 48 | 13.77 |
| 10/16/2026 20:44 | 25 | 13.77 |
| 10/16/2026 20:44 | 27 | 13.77 |
| 10/16/2026 20:44 | 48 | 13.77 |
| 10/16/2026 20:43 | 25 | 13.77 |
| 10/16/2026 20:43 | 25 | 13.77 |
| 10/16/2026 20:43 | 100 | 13.76 |
| 10/16/2026 20:43 | 100 | 13.76 |
| 10/16/2026 20:43 | 100 | 13.765 |
| 10/16/2026 20:43 | 100 | 13.765 |
| 10/16/2026 20:43 | 100 | 13.765 |
| 10/16/2026 20:43 | 100 | 13.765 |
| 10/16/2026 20:43 | 1 | 13.76 |
| 10/16/2026 20:43 | 200 | 13.76 |
| 10/16/2026 20:43 | 1 | 13.76 |
| 10/16/2026 20:43 | 200 | 13.75 |
| 10/16/2026 20:43 | 200 | 13.74 |
| 10/16/2026 20:43 | 100 | 13.74 |
| 10/16/2026 20:43 | 100 | 13.74 |
| 10/16/2026 20:43 | 100 | 13.745 |
| 10/16/2026 20:43 | 40 | 13.75 |
| 10/16/2026 20:43 | 500 | 13.74 |
| 10/16/2026 20:43 | 100 | 13.74 |
| 10/16/2026 20:43 | 25 | 13.74 |
| 10/16/2026 20:43 | 400 | 13.74 |
| 10/16/2026 20:43 | 5 | 13.74 |
| 10/16/2026 20:43 | 1 | 13.74 |
| 10/16/2026 20:43 | 38 | 13.74 |
| 10/16/2026 20:43 | 700 | 13.75 |
| 10/16/2026 20:43 | 1300 | 13.75 |
| 10/16/2026 20:43 | 6 | 13.75 |
| 10/16/2026 20:43 | 500 | 13.75 |
| 10/16/2026 20:43 | 100 | 13.75 |
| 10/16/2026 20:43 | 147 | 13.75 |
| 10/16/2026 20:43 | 3 | 13.75 |
| 10/16/2026 20:43 | 100 | 13.75 |
| 10/16/2026 20:43 | 25 | 13.75 |
| 10/16/2026 20:43 | 200 | 13.75 |
| 10/16/2026 20:43 | 10 | 13.75 |
| 10/16/2026 20:43 | 2 | 13.75 |
| 10/16/2026 20:43 | 200 | 13.75 |
| 10/16/2026 20:43 | 1 | 13.75 |
| 10/16/2026 20:43 | 49 | 13.75 |
| 10/16/2026 20:43 | 68 | 13.75 |
| 10/16/2026 20:43 | 10 | 13.75 |
| 10/16/2026 20:43 | 22 | 13.75 |
| 10/16/2026 20:43 | 300 | 13.75 |
| 10/16/2026 20:43 | 10 | 13.75 |
| 10/16/2026 20:43 | 1 | 13.75 |
| 10/16/2026 20:43 | 2 | 13.75 |
| 10/16/2026 20:43 | 40 | 13.75 |
| 10/16/2026 20:43 | 23 | 13.75 |
| 10/16/2026 20:43 | 100 | 13.75 |
| 10/16/2026 20:43 | 10 | 13.75 |
| 10/16/2026 20:43 | 10 | 13.75 |
| 10/16/2026 20:43 | 1 | 13.75 |
| 10/16/2026 20:43 | 50 | 13.75 |
| 10/16/2026 20:43 | 200 | 13.76 |
| 10/16/2026 20:43 | 100 | 13.76 |
| 10/16/2026 20:43 | 50 | 13.76 |
| 10/16/2026 20:43 | 5 | 13.76 |
| 10/16/2026 20:43 | 300 | 13.76 |
| 10/16/2026 20:43 | 5 | 13.77 |
| 10/16/2026 20:43 | 323 | 13.77 |
| 10/16/2026 20:43 | 7 | 13.77 |
| 10/16/2026 20:43 | 50 | 13.77 |
| 10/16/2026 20:43 | 4 | 13.77 |
| 10/16/2026 20:43 | 150 | 13.78 |
| 10/16/2026 20:43 | 20 | 13.78 |
| 10/16/2026 20:43 | 15 | 13.78 |
| 10/16/2026 20:43 | 5 | 13.78 |
| 10/16/2026 20:43 | 100 | 13.78 |
| 10/16/2026 20:43 | 26 | 13.78 |
| 10/16/2026 20:43 | 100 | 13.79 |
| 10/16/2026 20:43 | 100 | 13.79 |
| 10/16/2026 20:43 | 10 | 13.79 |
| 10/16/2026 20:43 | 36 | 13.79 |
| 10/16/2026 20:43 | 11 | 13.795 |
| 10/16/2026 20:43 | 36 | 13.795 |
| 10/16/2026 20:43 | 62 | 13.80 |
| 10/16/2026 20:43 | 9 | 13.80 |
| 10/16/2026 20:43 | 100 | 13.80 |
| 10/16/2026 20:43 | 1 | 13.80 |
| 10/16/2026 20:43 | 12 | 13.80 |
| 10/16/2026 20:43 | 1 | 13.80 |
| 10/16/2026 20:43 | 15 | 13.80 |
| 10/16/2026 20:43 | 500 | 13.80 |
| 10/16/2026 20:43 | 50 | 13.80 |
| 10/16/2026 20:43 | 5 | 13.80 |
| 10/16/2026 20:43 | 1 | 13.80 |
| 10/16/2026 20:43 | 30 | 13.80 |
| 10/16/2026 20:43 | 20 | 13.80 |
| 10/16/2026 20:43 | 50 | 13.80 |
| 10/16/2026 20:43 | 10 | 13.80 |
| 10/16/2026 20:43 | 50 | 13.80 |
| 10/16/2026 20:43 | 100 | 13.80 |
| 10/16/2026 20:43 | 100 | 13.805 |
| 10/16/2026 20:43 | 10 | 13.805 |
| 10/16/2026 20:43 | 58 | 13.805 |
| 10/16/2026 20:42 | 8 | 13.805 |
| 10/16/2026 20:42 | 100 | 13.805 |
| 10/16/2026 20:42 | 100 | 13.805 |
| 10/16/2026 20:42 | 14 | 13.81 |
| 10/16/2026 20:42 | 8 | 13.81 |
| 10/16/2026 20:42 | 7 | 13.81 |
| 10/16/2026 20:42 | 50 | 13.81 |
| 10/16/2026 20:42 | 100 | 13.81 |
| 10/16/2026 20:42 | 1 | 13.81 |
| 10/16/2026 20:42 | 200 | 13.81 |
| 10/16/2026 20:42 | 1 | 13.81 |
| 10/16/2026 20:42 | 17 | 13.81 |
| 10/16/2026 20:42 | 13 | 13.81 |
| 10/16/2026 20:42 | 10 | 13.815 |
| 10/16/2026 20:42 | 3 | 13.82 |
| 10/16/2026 20:42 | 9 | 13.82 |
| 10/16/2026 20:42 | 8 | 13.82 |
| 10/16/2026 20:42 | 1 | 13.82 |
| 10/16/2026 20:42 | 100 | 13.82 |
| 10/16/2026 20:42 | 25 | 13.82 |
| 10/16/2026 20:42 | 20 | 13.82 |
| 10/16/2026 20:42 | 100 | 13.825 |
| 10/16/2026 20:41 | 100 | 13.82 |
| 10/16/2026 20:41 | 93 | 13.82 |
| 10/16/2026 20:41 | 7 | 13.82 |
| 10/16/2026 20:41 | 1 | 13.82 |
| 10/16/2026 20:41 | 104 | 13.815 |
| 10/16/2026 20:41 | 151 | 13.82 |
| 10/16/2026 20:41 | 1 | 13.82 |
| 10/16/2026 20:41 | 1 | 13.82 |
| 10/16/2026 20:41 | 13 | 13.82 |
| 10/16/2026 20:41 | 1 | 13.82 |
| 10/16/2026 20:41 | 400 | 13.83 |
| 10/16/2026 20:41 | 100 | 13.83 |
| 10/16/2026 20:41 | 50 | 13.835 |
| 10/16/2026 20:41 | 100 | 13.835 |
| 10/16/2026 20:41 | 50 | 13.835 |
| 10/16/2026 20:41 | 10 | 13.835 |
| 10/16/2026 20:40 | 200 | 13.835 |
| 10/16/2026 20:40 | 1 | 13.84 |
| 10/16/2026 20:40 | 100 | 13.84 |
| 10/16/2026 20:40 | 100 | 13.84 |
| 10/16/2026 20:40 | 12 | 13.84 |
| 10/16/2026 20:40 | 10 | 13.84 |
| 10/16/2026 20:40 | 1 | 13.84 |
| 10/16/2026 20:40 | 10 | 13.845 |
| 10/16/2026 20:40 | 102 | 13.845 |
| 10/16/2026 20:40 | 100 | 13.85 |
| 10/16/2026 20:40 | 100 | 13.85 |
| 10/16/2026 20:40 | 18 | 13.85 |
| 10/16/2026 20:40 | 100 | 13.85 |
| 10/16/2026 20:40 | 92 | 13.855 |
| 10/16/2026 20:40 | 30 | 13.86 |
| 10/16/2026 20:40 | 10 | 13.86 |
| 10/16/2026 20:40 | 64 | 13.86 |
| 10/16/2026 20:40 | 25 | 13.86 |
| 10/16/2026 20:40 | 15 | 13.865 |
| 10/16/2026 20:40 | 50 | 13.865 |
| 10/16/2026 20:40 | 4 | 13.86 |
| 10/16/2026 20:40 | 3 | 13.86 |
| 10/16/2026 20:40 | 43 | 13.86 |
| 10/16/2026 20:40 | 1 | 13.86 |
| 10/16/2026 20:40 | 1 | 13.86 |
| 10/16/2026 20:40 | 152 | 13.86 |
| 10/16/2026 20:40 | 100 | 13.86 |
| 10/16/2026 20:40 | 100 | 13.86 |
| 10/16/2026 20:40 | 100 | 13.85 |
| 10/16/2026 20:40 | 100 | 13.85 |
| 10/16/2026 20:40 | 100 | 13.845 |
| 10/16/2026 20:39 | 58 | 13.845 |
| 10/16/2026 20:39 | 200 | 13.845 |
| 10/16/2026 20:39 | 10 | 13.845 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 213 | 13.835 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 200 | 13.84 |
| 10/16/2026 20:39 | 150 | 13.84 |
| 10/16/2026 20:39 | 25 | 13.84 |
| 10/16/2026 20:39 | 30 | 13.84 |
| 10/16/2026 20:39 | 38 | 13.845 |
| 10/16/2026 20:39 | 55 | 13.845 |
| 10/16/2026 20:39 | 13 | 13.845 |
| 10/16/2026 20:39 | 126 | 13.845 |
| 10/16/2026 20:39 | 2 | 13.845 |
| 10/16/2026 20:39 | 100 | 13.84 |
| 10/16/2026 20:39 | 100 | 13.83 |
| 10/16/2026 20:39 | 4 | 13.83 |
| 10/16/2026 20:39 | 166 | 13.83 |
| 10/16/2026 20:39 | 100 | 13.825 |
| 10/16/2026 20:39 | 4 | 13.83 |
| 10/16/2026 20:39 | 1 | 13.83 |
| 10/16/2026 20:39 | 229 | 13.83 |
| 10/16/2026 20:39 | 25 | 13.83 |
| 10/16/2026 20:39 | 100 | 13.83 |
| 10/16/2026 20:39 | 106 | 13.825 |
| 10/16/2026 20:38 | 13 | 13.825 |
| 10/16/2026 20:38 | 58 | 13.825 |
| 10/16/2026 20:38 | 31 | 13.825 |
| 10/16/2026 20:38 | 100 | 13.825 |
| 10/16/2026 20:37 | 300 | 13.83 |
| 10/16/2026 20:37 | 425 | 13.83 |
| 10/16/2026 20:37 | 73 | 13.83 |
| 10/16/2026 20:37 | 51 | 13.84 |
| 10/16/2026 20:37 | 10 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 25 | 13.84 |
| 10/16/2026 20:37 | 200 | 13.845 |
| 10/16/2026 20:37 | 19 | 13.84 |
| 10/16/2026 20:37 | 1 | 13.84 |
| 10/16/2026 20:37 | 25 | 13.84 |
| 10/16/2026 20:37 | 400 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 7 | 13.84 |
| 10/16/2026 20:37 | 100 | 13.84 |
| 10/16/2026 20:37 | 16 | 13.835 |
| 10/16/2026 20:37 | 10 | 13.835 |
| 10/16/2026 20:37 | 214 | 13.835 |
| 10/16/2026 20:37 | 100 | 13.83 |
| 10/16/2026 20:37 | 200 | 13.83 |
| 10/16/2026 20:37 | 1864 | 13.83 |
| 10/16/2026 20:37 | 25 | 13.83 |
| 10/16/2026 20:37 | 1 | 13.83 |
| 10/16/2026 20:37 | 10 | 13.83 |
| 10/16/2026 20:37 | 100 | 13.835 |
| 10/16/2026 20:37 | 54 | 13.835 |
| 10/16/2026 20:37 | 100 | 13.835 |
| 10/16/2026 20:37 | 10 | 13.835 |
| 10/16/2026 20:37 | 50 | 13.835 |
| 10/16/2026 20:37 | 65 | 13.83 |
| 10/16/2026 20:37 | 14 | 13.835 |
| 10/16/2026 20:36 | 12 | 13.835 |
| 10/16/2026 20:36 | 12 | 13.835 |
| 10/16/2026 20:36 | 101 | 13.835 |
| 10/16/2026 20:36 | 102 | 13.83 |
| 10/16/2026 20:36 | 200 | 13.83 |
| 10/16/2026 20:36 | 100 | 13.83 |
| 10/16/2026 20:36 | 25 | 13.83 |
| 10/16/2026 20:36 | 100 | 13.83 |
| 10/16/2026 20:36 | 1 | 13.83 |
| 10/16/2026 20:36 | 119 | 13.83 |
| 10/16/2026 20:36 | 17 | 13.825 |
| 10/16/2026 20:36 | 16 | 13.825 |
| 10/16/2026 20:36 | 216 | 13.825 |
| 10/16/2026 20:36 | 30 | 13.83 |
| 10/16/2026 20:36 | 100 | 13.83 |
| 10/16/2026 20:36 | 11 | 13.83 |
| 10/16/2026 20:36 | 24 | 13.83 |
| 10/16/2026 20:36 | 100 | 13.83 |
| 10/16/2026 20:36 | 52 | 13.835 |
| 10/16/2026 20:36 | 14 | 13.835 |
| 10/16/2026 20:36 | 56 | 13.84 |
| 10/16/2026 20:36 | 44 | 13.84 |
| 10/16/2026 20:36 | 100 | 13.84 |
| 10/16/2026 20:36 | 14 | 13.84 |
| 10/16/2026 20:36 | 100 | 13.84 |
| 10/16/2026 20:36 | 6 | 13.84 |
| 10/16/2026 20:36 | 14 | 13.84 |
| 10/16/2026 20:36 | 73 | 13.84 |
| 10/16/2026 20:36 | 11 | 13.845 |
| 10/16/2026 20:36 | 84 | 13.85 |
| 10/16/2026 20:36 | 200 | 13.85 |
| 10/16/2026 20:36 | 1 | 13.85 |
| 10/16/2026 20:36 | 10 | 13.85 |
| 10/16/2026 20:36 | 10 | 13.85 |
| 10/16/2026 20:36 | 100 | 13.85 |
| 10/16/2026 20:36 | 25 | 13.85 |
| 10/16/2026 20:36 | 12 | 13.855 |
| 10/16/2026 20:36 | 10 | 13.855 |
| 10/16/2026 20:36 | 52 | 13.855 |
| 10/16/2026 20:36 | 173 | 13.855 |
| 10/16/2026 20:36 | 172 | 13.855 |
| 10/16/2026 20:36 | 155 | 13.855 |
| 10/16/2026 20:36 | 150 | 13.86 |
| 10/16/2026 20:36 | 250 | 13.86 |
| 10/16/2026 20:36 | 50 | 13.86 |
| 10/16/2026 20:35 | 100 | 13.865 |
| 10/16/2026 20:35 | 26 | 13.865 |
| 10/16/2026 20:35 | 50 | 13.865 |
| 10/16/2026 20:35 | 343 | 13.865 |
| 10/16/2026 20:35 | 157 | 13.865 |
| 10/16/2026 20:35 | 500 | 13.865 |
| 10/16/2026 20:35 | 27 | 13.865 |
| 10/16/2026 20:35 | 198 | 13.865 |
| 10/16/2026 20:35 | 107 | 13.87 |
| 10/16/2026 20:35 | 200 | 13.86 |
| 10/16/2026 20:35 | 193 | 13.855 |
| 10/16/2026 20:35 | 74 | 13.86 |
| 10/16/2026 20:35 | 100 | 13.86 |
| 10/16/2026 20:35 | 36 | 13.86 |
| 10/16/2026 20:35 | 200 | 13.86 |
| 10/16/2026 20:35 | 48 | 13.86 |
| 10/16/2026 20:35 | 42 | 13.855 |
| 10/16/2026 20:35 | 26 | 13.855 |
| 10/16/2026 20:35 | 50 | 13.855 |
| 10/16/2026 20:35 | 12 | 13.855 |
| 10/16/2026 20:35 | 100 | 13.86 |
| 10/16/2026 20:35 | 100 | 13.86 |
| 10/16/2026 20:35 | 36 | 13.86 |
| 10/16/2026 20:35 | 72 | 13.86 |
| 10/16/2026 20:35 | 1 | 13.86 |
| 10/16/2026 20:35 | 127 | 13.86 |
| 10/16/2026 20:35 | 100 | 13.86 |
| 10/16/2026 20:35 | 273 | 13.855 |
| 10/16/2026 20:35 | 161 | 13.85 |
| 10/16/2026 20:35 | 100 | 13.85 |
| 10/16/2026 20:35 | 100 | 13.85 |
| 10/16/2026 20:35 | 100 | 13.85 |
| 10/16/2026 20:35 | 1 | 13.85 |
| 10/16/2026 20:35 | 100 | 13.85 |
| 10/16/2026 20:35 | 10 | 13.855 |
| 10/16/2026 20:35 | 13 | 13.86 |
| 10/16/2026 20:35 | 10 | 13.86 |
| 10/16/2026 20:35 | 100 | 13.86 |
| 10/16/2026 20:35 | 74 | 13.86 |
| 10/16/2026 20:35 | 18 | 13.86 |
| 10/16/2026 20:35 | 45 | 13.86 |
| 10/16/2026 20:35 | 50 | 13.865 |
| 10/16/2026 20:35 | 12 | 13.865 |
| 10/16/2026 20:35 | 100 | 13.865 |
| 10/16/2026 20:35 | 55 | 13.86 |
| 10/16/2026 20:35 | 50 | 13.865 |
| 10/16/2026 20:35 | 25 | 13.865 |
| 10/16/2026 20:35 | 50 | 13.87 |
| 10/16/2026 20:35 | 1 | 13.87 |
| 10/16/2026 20:35 | 100 | 13.87 |
| 10/16/2026 20:35 | 100 | 13.87 |
| 10/16/2026 20:35 | 10 | 13.87 |
| 10/16/2026 20:35 | 35 | 13.875 |
| 10/16/2026 20:35 | 51 | 13.875 |
| 10/16/2026 20:35 | 75 | 13.875 |
| 10/16/2026 20:34 | 66 | 13.875 |
| 10/16/2026 20:34 | 56 | 13.87 |
| 10/16/2026 20:34 | 4 | 13.87 |
| 10/16/2026 20:34 | 161 | 13.87 |
| 10/16/2026 20:34 | 44 | 13.87 |
| 10/16/2026 20:34 | 1 | 13.87 |
| 10/16/2026 20:34 | 1 | 13.87 |
| 10/16/2026 20:34 | 2 | 13.87 |
| 10/16/2026 20:34 | 7 | 13.87 |
| 10/16/2026 20:34 | 7 | 13.87 |
| 10/16/2026 20:34 | 20 | 13.87 |
| 10/16/2026 20:34 | 18 | 13.87 |
| 10/16/2026 20:34 | 27 | 13.87 |
| 10/16/2026 20:34 | 100 | 13.87 |
| 10/16/2026 20:34 | 100 | 13.87 |
| 10/16/2026 20:34 | 100 | 13.87 |
| 10/16/2026 20:34 | 41 | 13.865 |
| 10/16/2026 20:34 | 73 | 13.865 |
| 10/16/2026 20:34 | 100 | 13.865 |
| 10/16/2026 20:34 | 50 | 13.865 |
| 10/16/2026 20:34 | 108 | 13.865 |
| 10/16/2026 20:34 | 40 | 13.86 |
| 10/16/2026 20:34 | 200 | 13.86 |
| 10/16/2026 20:34 | 36 | 13.86 |
| 10/16/2026 20:34 | 100 | 13.86 |
| 10/16/2026 20:34 | 50 | 13.86 |
| 10/16/2026 20:34 | 25 | 13.85 |
| 10/16/2026 20:34 | 500 | 13.85 |
| 10/16/2026 20:34 | 100 | 13.85 |
| 10/16/2026 20:34 | 100 | 13.85 |
| 10/16/2026 20:34 | 113 | 13.845 |
| 10/16/2026 20:34 | 53 | 13.845 |
| 10/16/2026 20:34 | 100 | 13.845 |
| 10/16/2026 20:34 | 124 | 13.845 |
| 10/16/2026 20:34 | 11 | 13.845 |
| 10/16/2026 20:34 | 16 | 13.845 |
| 10/16/2026 20:34 | 10 | 13.845 |
| 10/16/2026 20:34 | 12 | 13.845 |
| 10/16/2026 20:34 | 28 | 13.845 |
| 10/16/2026 20:33 | 103 | 13.845 |
| 10/16/2026 20:33 | 17 | 13.845 |
| 10/16/2026 20:33 | 11 | 13.845 |
| 10/16/2026 20:33 | 100 | 13.845 |
| 10/16/2026 20:33 | 28 | 13.845 |
| 10/16/2026 20:33 | 37 | 13.85 |
| 10/16/2026 20:33 | 1 | 13.85 |
| 10/16/2026 20:33 | 4 | 13.85 |
| 10/16/2026 20:33 | 58 | 13.85 |
| 10/16/2026 20:33 | 100 | 13.85 |
| 10/16/2026 20:33 | 161 | 13.84 |
| 10/16/2026 20:33 | 100 | 13.84 |
| 10/16/2026 20:33 | 105 | 13.835 |
| 10/16/2026 20:33 | 6 | 13.83 |
| 10/16/2026 20:33 | 10 | 13.83 |
| 10/16/2026 20:33 | 90 | 13.83 |
| 10/16/2026 20:33 | 10 | 13.83 |
| 10/16/2026 20:33 | 90 | 13.83 |
| 10/16/2026 20:33 | 19 | 13.83 |
| 10/16/2026 20:33 | 21 | 13.83 |
| 10/16/2026 20:33 | 10 | 13.835 |
| 10/16/2026 20:33 | 56 | 13.835 |
| 10/16/2026 20:33 | 66 | 13.84 |
| 10/16/2026 20:33 | 50 | 13.84 |
| 10/16/2026 20:33 | 1503 | 13.84 |
| 10/16/2026 20:33 | 91 | 13.84 |
| 10/16/2026 20:33 | 9 | 13.84 |
| 10/16/2026 20:32 | 24 | 13.845 |
| 10/16/2026 20:32 | 263 | 13.845 |
| 10/16/2026 20:32 | 113 | 13.845 |
| 10/16/2026 20:32 | 369 | 13.845 |
| 10/16/2026 20:32 | 220 | 13.845 |
| 10/16/2026 20:32 | 100 | 13.845 |
| 10/16/2026 20:32 | 20 | 13.84 |
| 10/16/2026 20:32 | 5 | 13.84 |
| 10/16/2026 20:32 | 36 | 13.84 |
| 10/16/2026 20:32 | 105 | 13.835 |
| 10/16/2026 20:32 | 13 | 13.835 |
| 10/16/2026 20:32 | 33 | 13.835 |
| 10/16/2026 20:32 | 50 | 13.84 |
| 10/16/2026 20:32 | 100 | 13.84 |
| 10/16/2026 20:32 | 100 | 13.84 |
| 10/16/2026 20:32 | 10 | 13.84 |
| 10/16/2026 20:32 | 25 | 13.84 |
| 10/16/2026 20:32 | 100 | 13.84 |
| 10/16/2026 20:32 | 29 | 13.84 |
| 10/16/2026 20:32 | 18 | 13.845 |
| 10/16/2026 20:32 | 34 | 13.845 |
| 10/16/2026 20:32 | 22 | 13.845 |
| 10/16/2026 20:32 | 10 | 13.845 |
| 10/16/2026 20:32 | 37 | 13.845 |
| 10/16/2026 20:32 | 100 | 13.85 |
| 10/16/2026 20:32 | 72 | 13.85 |
| 10/16/2026 20:32 | 1 | 13.85 |
| 10/16/2026 20:32 | 99 | 13.85 |
| 10/16/2026 20:32 | 1 | 13.85 |
| 10/16/2026 20:32 | 100 | 13.85 |
| 10/16/2026 20:32 | 101 | 13.845 |
| 10/16/2026 20:32 | 10 | 13.845 |
| 10/16/2026 20:32 | 100 | 13.845 |
| 10/16/2026 20:32 | 21 | 13.845 |
| 10/16/2026 20:32 | 25 | 13.845 |
| 10/16/2026 20:32 | 36 | 13.84 |
| 10/16/2026 20:32 | 1 | 13.84 |
| 10/16/2026 20:32 | 43 | 13.84 |
| 10/16/2026 20:32 | 84 | 13.84 |
| 10/16/2026 20:32 | 36 | 13.84 |
| 10/16/2026 20:32 | 100 | 13.84 |
| 10/16/2026 20:32 | 1 | 13.84 |
| 10/16/2026 20:32 | 100 | 13.84 |
| 10/16/2026 20:31 | 67 | 13.83 |
| 10/16/2026 20:31 | 200 | 13.83 |
| 10/16/2026 20:31 | 94 | 13.83 |
| 10/16/2026 20:31 | 1 | 13.83 |
| 10/16/2026 20:31 | 105 | 13.83 |
| 10/16/2026 20:31 | 10 | 13.83 |
| 10/16/2026 20:31 | 54 | 13.83 |
| 10/16/2026 20:31 | 73 | 13.83 |
| 10/16/2026 20:31 | 100 | 13.83 |
| 10/16/2026 20:31 | 100 | 13.83 |
| 10/16/2026 20:31 | 100 | 13.83 |
| 10/16/2026 20:31 | 100 | 13.83 |
| 10/16/2026 20:31 | 3 | 13.82 |
| 10/16/2026 20:31 | 97 | 13.82 |
| 10/16/2026 20:31 | 97 | 13.82 |
| 10/16/2026 20:31 | 3 | 13.82 |
| 10/16/2026 20:31 | 97 | 13.82 |
| 10/16/2026 20:31 | 100 | 13.82 |
| 10/16/2026 20:31 | 100 | 13.82 |
| 10/16/2026 20:31 | 100 | 13.82 |
| 10/16/2026 20:31 | 250 | 13.82 |
| 10/16/2026 20:31 | 100 | 13.82 |
| 10/16/2026 20:31 | 100 | 13.81 |
| 10/16/2026 20:31 | 100 | 13.81 |
| 10/16/2026 20:31 | 100 | 13.81 |
| 10/16/2026 20:31 | 48 | 13.81 |
| 10/16/2026 20:31 | 617 | 13.805 |
| 10/16/2026 20:30 | 3 | 13.805 |
| 10/16/2026 20:30 | 25 | 13.81 |
| 10/16/2026 20:30 | 371 | 13.81 |
| 10/16/2026 20:30 | 13 | 13.815 |
| 10/16/2026 20:30 | 62 | 13.82 |
| 10/16/2026 20:30 | 13 | 13.82 |
| 10/16/2026 20:30 | 28 | 13.82 |
| 10/16/2026 20:30 | 24 | 13.82 |
| 10/16/2026 20:30 | 19 | 13.82 |
| 10/16/2026 20:30 | 81 | 13.82 |
| 10/16/2026 20:30 | 19 | 13.82 |
| 10/16/2026 20:30 | 81 | 13.82 |
| 10/16/2026 20:30 | 14 | 13.82 |
| 10/16/2026 20:30 | 5 | 13.82 |
| 10/16/2026 20:30 | 95 | 13.82 |
| 10/16/2026 20:30 | 5 | 13.82 |
| 10/16/2026 20:30 | 95 | 13.82 |
| 10/16/2026 20:30 | 3 | 13.82 |
| 10/16/2026 20:30 | 16 | 13.82 |
| 10/16/2026 20:30 | 181 | 13.82 |
| 10/16/2026 20:30 | 100 | 13.825 |
| 10/16/2026 20:30 | 200 | 13.83 |
| 10/16/2026 20:30 | 34 | 13.83 |
| 10/16/2026 20:30 | 3 | 13.83 |
| 10/16/2026 20:30 | 10 | 13.83 |
| 10/16/2026 20:30 | 2 | 13.83 |
| 10/16/2026 20:30 | 100 | 13.83 |
| 10/16/2026 20:30 | 20 | 13.83 |
| 10/16/2026 20:30 | 19 | 13.83 |
| 10/16/2026 20:30 | 3 | 13.83 |
| 10/16/2026 20:30 | 100 | 13.83 |
| 10/16/2026 20:30 | 35 | 13.835 |
| 10/16/2026 20:30 | 32 | 13.835 |
| 10/16/2026 20:30 | 51 | 13.835 |
| 10/16/2026 20:30 | 34 | 13.835 |
| 10/16/2026 20:30 | 130 | 13.835 |
| 10/16/2026 20:30 | 13 | 13.835 |
| 10/16/2026 20:29 | 1 | 13.84 |
| 10/16/2026 20:29 | 53 | 13.84 |
| 10/16/2026 20:29 | 105 | 13.835 |
| 10/16/2026 20:29 | 50 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 200 | 13.83 |
| 10/16/2026 20:29 | 4 | 13.83 |
| 10/16/2026 20:29 | 44 | 13.83 |
| 10/16/2026 20:29 | 1 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 400 | 13.83 |
| 10/16/2026 20:29 | 100 | 13.83 |
| 10/16/2026 20:29 | 50 | 13.83 |
| 10/16/2026 20:29 | 33 | 13.825 |
| 10/16/2026 20:29 | 200 | 13.825 |
| 10/16/2026 20:29 | 101 | 13.825 |
| 10/16/2026 20:29 | 25 | 13.825 |
| 10/16/2026 20:29 | 135 | 13.825 |
| 10/16/2026 20:29 | 4 | 13.825 |
| 10/16/2026 20:29 | 100 | 13.825 |
| 10/16/2026 20:29 | 11 | 13.825 |
| 10/16/2026 20:29 | 50 | 13.825 |
| 10/16/2026 20:29 | 18 | 13.825 |
| 10/16/2026 20:29 | 200 | 13.825 |
| 10/16/2026 20:29 | 50 | 13.83 |
| 10/16/2026 20:29 | 200 | 13.825 |
| 10/16/2026 20:28 | 18 | 13.825 |
| 10/16/2026 20:28 | 100 | 13.825 |
| 10/16/2026 20:28 | 100 | 13.825 |
| 10/16/2026 20:28 | 108 | 13.825 |
| 10/16/2026 20:28 | 100 | 13.83 |
| 10/16/2026 20:28 | 1265 | 13.83 |
| 10/16/2026 20:28 | 43 | 13.83 |
| 10/16/2026 20:27 | 200 | 13.84 |
| 10/16/2026 20:27 | 400 | 13.83 |
| 10/16/2026 20:27 | 1 | 13.83 |
| 10/16/2026 20:27 | 100 | 13.83 |
| 10/16/2026 20:27 | 100 | 13.825 |
| 10/16/2026 20:27 | 100 | 13.83 |
| 10/16/2026 20:27 | 17 | 13.83 |
| 10/16/2026 20:27 | 16 | 13.83 |
| 10/16/2026 20:27 | 42 | 13.83 |
| 10/16/2026 20:27 | 43 | 13.83 |
| 10/16/2026 20:27 | 2 | 13.83 |
| 10/16/2026 20:27 | 100 | 13.835 |
| 10/16/2026 20:27 | 24 | 13.835 |
| 10/16/2026 20:27 | 51 | 13.835 |
| 10/16/2026 20:27 | 24 | 13.835 |
| 10/16/2026 20:27 | 200 | 13.835 |
| 10/16/2026 20:27 | 100 | 13.835 |
| 10/16/2026 20:27 | 36 | 13.84 |
| 10/16/2026 20:27 | 12 | 13.84 |
| 10/16/2026 20:27 | 152 | 13.84 |
| 10/16/2026 20:27 | 100 | 13.84 |
| 10/16/2026 20:27 | 24 | 13.84 |
| 10/16/2026 20:27 | 276 | 13.84 |
| 10/16/2026 20:27 | 100 | 13.84 |
| 10/16/2026 20:27 | 10 | 13.84 |
| 10/16/2026 20:27 | 7 | 13.84 |
| 10/16/2026 20:27 | 100 | 13.84 |
| 10/16/2026 20:27 | 4 | 13.84 |
| 10/16/2026 20:27 | 55 | 13.84 |
| 10/16/2026 20:27 | 300 | 13.845 |
| 10/16/2026 20:27 | 3 | 13.845 |
| 10/16/2026 20:27 | 5 | 13.845 |
| 10/16/2026 20:27 | 100 | 13.85 |
| 10/16/2026 20:27 | 100 | 13.85 |
| 10/16/2026 20:27 | 27 | 13.85 |
| 10/16/2026 20:26 | 32 | 13.855 |
| 10/16/2026 20:26 | 44 | 13.85 |
| 10/16/2026 20:26 | 200 | 13.85 |
| 10/16/2026 20:26 | 161 | 13.85 |
| 10/16/2026 20:26 | 25 | 13.85 |
| 10/16/2026 20:26 | 24 | 13.85 |
| 10/16/2026 20:26 | 276 | 13.85 |
| 10/16/2026 20:26 | 36 | 13.85 |
| 10/16/2026 20:26 | 110 | 13.85 |
| 10/16/2026 20:26 | 229 | 13.85 |
| 10/16/2026 20:26 | 25 | 13.85 |
| 10/16/2026 20:26 | 200 | 13.85 |
| 10/16/2026 20:26 | 100 | 13.85 |
| 10/16/2026 20:26 | 100 | 13.85 |
| 10/16/2026 20:26 | 100 | 13.85 |
| 10/16/2026 20:26 | 15 | 13.85 |
| 10/16/2026 20:26 | 14 | 13.85 |
| 10/16/2026 20:26 | 100 | 13.85 |
| 10/16/2026 20:26 | 10 | 13.85 |
| 10/16/2026 20:26 | 99 | 13.85 |
| 10/16/2026 20:26 | 19 | 13.855 |
| 10/16/2026 20:26 | 7 | 13.855 |
| 10/16/2026 20:26 | 267 | 13.855 |
| 10/16/2026 20:26 | 127 | 13.855 |
| 10/16/2026 20:26 | 111 | 13.855 |
| 10/16/2026 20:26 | 16 | 13.855 |
| 10/16/2026 20:26 | 10 | 13.855 |
| 10/16/2026 20:26 | 13 | 13.855 |
| 10/16/2026 20:26 | 57 | 13.855 |
| 10/16/2026 20:25 | 16 | 13.855 |
| 10/16/2026 20:25 | 1 | 13.85 |
| 10/16/2026 20:25 | 19 | 13.86 |
| 10/16/2026 20:25 | 13 | 13.86 |
| 10/16/2026 20:25 | 6 | 13.86 |
| 10/16/2026 20:25 | 100 | 13.86 |
| 10/16/2026 20:25 | 1 | 13.86 |
| 10/16/2026 20:25 | 61 | 13.86 |
| 10/16/2026 20:25 | 39 | 13.86 |
| 10/16/2026 20:25 | 20 | 13.86 |
| 10/16/2026 20:25 | 200 | 13.865 |
| 10/16/2026 20:25 | 100 | 13.865 |
| 10/16/2026 20:25 | 100 | 13.865 |
| 10/16/2026 20:25 | 10 | 13.865 |
| 10/16/2026 20:25 | 200 | 13.87 |
| 10/16/2026 20:25 | 4 | 13.87 |
| 10/16/2026 20:25 | 100 | 13.86 |
| 10/16/2026 20:25 | 100 | 13.86 |
| 10/16/2026 20:25 | 100 | 13.855 |
| 10/16/2026 20:25 | 194 | 13.855 |
| 10/16/2026 20:25 | 113 | 13.85 |
| 10/16/2026 20:25 | 100 | 13.85 |
| 10/16/2026 20:25 | 100 | 13.85 |
| 10/16/2026 20:25 | 50 | 13.85 |
| 10/16/2026 20:25 | 84 | 13.84 |
| 10/16/2026 20:25 | 36 | 13.84 |
| 10/16/2026 20:25 | 26 | 13.84 |
| 10/16/2026 20:25 | 50 | 13.84 |
| 10/16/2026 20:25 | 100 | 13.84 |
| 10/16/2026 20:25 | 10 | 13.84 |
| 10/16/2026 20:25 | 96 | 13.84 |
| 10/16/2026 20:25 | 1 | 13.84 |
| 10/16/2026 20:25 | 1 | 13.84 |
| 10/16/2026 20:25 | 1 | 13.84 |
| 10/16/2026 20:25 | 1 | 13.84 |
| 10/16/2026 20:25 | 186 | 13.85 |
| 10/16/2026 20:25 | 27 | 13.85 |
| 10/16/2026 20:25 | 44 | 13.85 |
| 10/16/2026 20:25 | 500 | 13.85 |
| 10/16/2026 20:25 | 100 | 13.85 |
| 10/16/2026 20:25 | 200 | 13.85 |
| 10/16/2026 20:25 | 50 | 13.85 |
| 10/16/2026 20:25 | 291 | 13.85 |
| 10/16/2026 20:25 | 291 | 13.85 |
| 10/16/2026 20:25 | 44 | 13.85 |
| 10/16/2026 20:25 | 113 | 13.85 |
| 10/16/2026 20:25 | 100 | 13.85 |
| 10/16/2026 20:25 | 43 | 13.85 |
| 10/16/2026 20:25 | 57 | 13.85 |
| 10/16/2026 20:25 | 300 | 13.85 |
| 10/16/2026 20:25 | 1 | 13.85 |
| 10/16/2026 20:25 | 40 | 13.85 |
| 10/16/2026 20:25 | 98 | 13.85 |
| 10/16/2026 20:25 | 2 | 13.85 |
| 10/16/2026 20:25 | 101 | 13.845 |
| 10/16/2026 20:24 | 28 | 13.845 |
| 10/16/2026 20:24 | 24 | 13.845 |
| 10/16/2026 20:24 | 50 | 13.845 |
| 10/16/2026 20:24 | 28 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 41 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 53 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 100 | 13.845 |
| 10/16/2026 20:24 | 43 | 13.845 |
| 10/16/2026 20:23 | 180 | 13.84 |
| 10/16/2026 20:23 | 300 | 13.84 |
| 10/16/2026 20:23 | 100 | 13.84 |
| 10/16/2026 20:23 | 41 | 13.835 |
| 10/16/2026 20:23 | 101 | 13.825 |
| 10/16/2026 20:23 | 4 | 13.84 |
| 10/16/2026 20:23 | 10 | 13.84 |
| 10/16/2026 20:23 | 41 | 13.84 |
| 10/16/2026 20:23 | 100 | 13.84 |
| 10/16/2026 20:23 | 51 | 13.845 |
| 10/16/2026 20:23 | 12 | 13.845 |
| 10/16/2026 20:22 | 200 | 13.84 |
| 10/16/2026 20:22 | 35 | 13.84 |
| 10/16/2026 20:22 | 2 | 13.84 |
| 10/16/2026 20:22 | 100 | 13.83 |
| 10/16/2026 20:22 | 100 | 13.825 |
| 10/16/2026 20:22 | 100 | 13.83 |
| 10/16/2026 20:22 | 348 | 13.83 |
| 10/16/2026 20:22 | 152 | 13.83 |
| 10/16/2026 20:22 | 10 | 13.84 |
| 10/16/2026 20:22 | 7 | 13.84 |
| 10/16/2026 20:22 | 65 | 13.84 |
| 10/16/2026 20:22 | 148 | 13.84 |
| 10/16/2026 20:22 | 100 | 13.84 |
| 10/16/2026 20:22 | 60 | 13.84 |
| 10/16/2026 20:22 | 100 | 13.845 |
| 10/16/2026 20:22 | 10 | 13.845 |
| 10/16/2026 20:22 | 29 | 13.845 |
| 10/16/2026 20:22 | 91 | 13.84 |
| 10/16/2026 20:22 | 9 | 13.84 |
| 10/16/2026 20:22 | 100 | 13.835 |
| 10/16/2026 20:22 | 200 | 13.835 |
| 10/16/2026 20:22 | 351 | 13.835 |
| 10/16/2026 20:22 | 253 | 13.835 |
| 10/16/2026 20:22 | 100 | 13.83 |
| 10/16/2026 20:22 | 10 | 13.825 |
| 10/16/2026 20:22 | 10 | 13.815 |
| 10/16/2026 20:22 | 100 | 13.815 |
| 10/16/2026 20:22 | 94 | 13.82 |
| 10/16/2026 20:22 | 6 | 13.82 |
| 10/16/2026 20:22 | 5 | 13.82 |
| 10/16/2026 20:21 | 49 | 13.825 |
| 10/16/2026 20:21 | 55 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 14 | 13.83 |
| 10/16/2026 20:21 | 38 | 13.83 |
| 10/16/2026 20:21 | 400 | 13.825 |
| 10/16/2026 20:21 | 39 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 255 | 13.83 |
| 10/16/2026 20:21 | 2 | 13.83 |
| 10/16/2026 20:21 | 77 | 13.83 |
| 10/16/2026 20:21 | 1 | 13.83 |
| 10/16/2026 20:21 | 1 | 13.83 |
| 10/16/2026 20:21 | 4 | 13.83 |
| 10/16/2026 20:21 | 5 | 13.83 |
| 10/16/2026 20:21 | 50 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 100 | 13.83 |
| 10/16/2026 20:21 | 200 | 13.83 |
| 10/16/2026 20:21 | 1 | 13.83 |
| 10/16/2026 20:21 | 10 | 13.835 |
| 10/16/2026 20:21 | 20 | 13.835 |
| 10/16/2026 20:21 | 100 | 13.84 |
| 10/16/2026 20:21 | 100 | 13.84 |
| 10/16/2026 20:21 | 5 | 13.84 |
| 10/16/2026 20:21 | 100 | 13.84 |
| 10/16/2026 20:21 | 400 | 13.84 |
| 10/16/2026 20:21 | 100 | 13.84 |
| 10/16/2026 20:21 | 11 | 13.845 |
| 10/16/2026 20:20 | 3 | 13.845 |
| 10/16/2026 20:20 | 110 | 13.845 |
| 10/16/2026 20:20 | 11 | 13.85 |
| 10/16/2026 20:20 | 4 | 13.85 |
| 10/16/2026 20:20 | 11 | 13.86 |
| 10/16/2026 20:20 | 29 | 13.855 |
| 10/16/2026 20:20 | 169 | 13.855 |
| 10/16/2026 20:20 | 120 | 13.85 |
| 10/16/2026 20:20 | 100 | 13.85 |
| 10/16/2026 20:20 | 100 | 13.85 |
| 10/16/2026 20:20 | 100 | 13.85 |
| 10/16/2026 20:20 | 66 | 13.84 |
| 10/16/2026 20:20 | 1 | 13.84 |
| 10/16/2026 20:20 | 200 | 13.84 |
| 10/16/2026 20:20 | 100 | 13.84 |
| 10/16/2026 20:20 | 50 | 13.84 |
| 10/16/2026 20:20 | 214 | 13.835 |
| 10/16/2026 20:20 | 18 | 13.84 |
| 10/16/2026 20:20 | 10 | 13.84 |
| 10/16/2026 20:20 | 17 | 13.84 |
| 10/16/2026 20:20 | 2 | 13.84 |
| 10/16/2026 20:20 | 100 | 13.845 |
| 10/16/2026 20:20 | 4 | 13.85 |
| 10/16/2026 20:20 | 50 | 13.85 |
| 10/16/2026 20:20 | 6 | 13.85 |
| 10/16/2026 20:20 | 45 | 13.85 |
| 10/16/2026 20:20 | 62 | 13.85 |
| 10/16/2026 20:20 | 53 | 13.85 |
| 10/16/2026 20:20 | 5 | 13.85 |
| 10/16/2026 20:20 | 70 | 13.85 |
| 10/16/2026 20:20 | 10 | 13.85 |
| 10/16/2026 20:20 | 18 | 13.855 |
| 10/16/2026 20:19 | 15 | 13.855 |
| 10/16/2026 20:19 | 82 | 13.855 |
| 10/16/2026 20:19 | 18 | 13.855 |
| 10/16/2026 20:19 | 100 | 13.855 |
| 10/16/2026 20:19 | 129 | 13.855 |
| 10/16/2026 20:19 | 100 | 13.86 |
| 10/16/2026 20:19 | 18 | 13.86 |
| 10/16/2026 20:19 | 200 | 13.86 |
| 10/16/2026 20:19 | 100 | 13.86 |
| 10/16/2026 20:19 | 13 | 13.86 |
| 10/16/2026 20:19 | 10 | 13.865 |
| 10/16/2026 20:19 | 50 | 13.865 |
| 10/16/2026 20:19 | 200 | 13.865 |
| 10/16/2026 20:19 | 102 | 13.865 |
| 10/16/2026 20:19 | 198 | 13.865 |
| 10/16/2026 20:18 | 11 | 13.865 |
| 10/16/2026 20:18 | 15 | 13.865 |
| 10/16/2026 20:18 | 51 | 13.87 |
| 10/16/2026 20:18 | 12 | 13.87 |
| 10/16/2026 20:18 | 10 | 13.87 |
| 10/16/2026 20:18 | 520 | 13.87 |
| 10/16/2026 20:18 | 1 | 13.87 |
| 10/16/2026 20:18 | 14 | 13.875 |
| 10/16/2026 20:18 | 18 | 13.875 |
| 10/16/2026 20:18 | 100 | 13.875 |
| 10/16/2026 20:18 | 10 | 13.88 |
| 10/16/2026 20:18 | 1 | 13.88 |
| 10/16/2026 20:18 | 6 | 13.88 |
| 10/16/2026 20:18 | 100 | 13.88 |
| 10/16/2026 20:18 | 100 | 13.88 |
| 10/16/2026 20:18 | 644 | 13.88 |
| 10/16/2026 20:18 | 100 | 13.88 |
| 10/16/2026 20:18 | 4310 | 13.88 |
| 10/16/2026 20:18 | 25 | 13.88 |
| 10/16/2026 20:18 | 122 | 13.885 |
| 10/16/2026 20:18 | 14 | 13.885 |
| 10/16/2026 20:18 | 50 | 13.885 |
| 10/16/2026 20:18 | 72 | 13.885 |
| 10/16/2026 20:18 | 100 | 13.885 |
| 10/16/2026 20:17 | 11 | 13.885 |
| 10/16/2026 20:17 | 102 | 13.885 |
| 10/16/2026 20:17 | 100 | 13.885 |
| 10/16/2026 20:17 | 200 | 13.885 |
| 10/16/2026 20:17 | 14 | 13.89 |
| 10/16/2026 20:17 | 48 | 13.89 |
| 10/16/2026 20:17 | 100 | 13.89 |
| 10/16/2026 20:17 | 46 | 13.89 |
| 10/16/2026 20:17 | 14 | 13.895 |
| 10/16/2026 20:17 | 100 | 13.90 |
| 10/16/2026 20:17 | 19 | 13.90 |
| 10/16/2026 20:17 | 1 | 13.90 |
| 10/16/2026 20:17 | 200 | 13.90 |
| 10/16/2026 20:17 | 100 | 13.895 |
| 10/16/2026 20:17 | 198 | 13.895 |
| 10/16/2026 20:17 | 13 | 13.895 |
| 10/16/2026 20:16 | 100 | 13.885 |
| 10/16/2026 20:16 | 200 | 13.885 |
| 10/16/2026 20:16 | 4 | 13.89 |
| 10/16/2026 20:16 | 400 | 13.89 |
| 10/16/2026 20:16 | 20 | 13.89 |
| 10/16/2026 20:16 | 100 | 13.89 |
| 10/16/2026 20:16 | 200 | 13.89 |
| 10/16/2026 20:16 | 25 | 13.89 |
| 10/16/2026 20:16 | 10 | 13.895 |
| 10/16/2026 20:16 | 11 | 13.90 |
| 10/16/2026 20:16 | 50 | 13.90 |
| 10/16/2026 20:16 | 13 | 13.905 |
| 10/16/2026 20:16 | 15 | 13.91 |
| 10/16/2026 20:16 | 1 | 13.91 |
| 10/16/2026 20:16 | 82 | 13.91 |
| 10/16/2026 20:16 | 84 | 13.91 |
| 10/16/2026 20:16 | 10 | 13.91 |
| 10/16/2026 20:16 | 100 | 13.91 |
| 10/16/2026 20:16 | 11 | 13.91 |
| 10/16/2026 20:16 | 4 | 13.91 |
| 10/16/2026 20:16 | 1 | 13.91 |
| 10/16/2026 20:16 | 25 | 13.91 |
| 10/16/2026 20:16 | 1 | 13.91 |
| 10/16/2026 20:16 | 32 | 13.915 |
| 10/16/2026 20:16 | 5 | 13.91 |
| 10/16/2026 20:16 | 2 | 13.91 |
| 10/16/2026 20:16 | 3 | 13.91 |
| 10/16/2026 20:15 | 100 | 13.905 |
| 10/16/2026 20:15 | 10 | 13.90 |
| 10/16/2026 20:15 | 100 | 13.90 |
| 10/16/2026 20:15 | 2 | 13.90 |
| 10/16/2026 20:15 | 10 | 13.905 |
| 10/16/2026 20:15 | 1 | 13.91 |
| 10/16/2026 20:15 | 10 | 13.91 |
| 10/16/2026 20:15 | 3 | 13.91 |
| 10/16/2026 20:15 | 1 | 13.91 |
| 10/16/2026 20:15 | 1 | 13.915 |
| 10/16/2026 20:15 | 34 | 13.915 |
| 10/16/2026 20:15 | 59 | 13.915 |
| 10/16/2026 20:15 | 38 | 13.91 |
| 10/16/2026 20:15 | 100 | 13.91 |
| 10/16/2026 20:15 | 100 | 13.91 |
| 10/16/2026 20:15 | 190 | 13.905 |
| 10/16/2026 20:15 | 100 | 13.905 |
| 10/16/2026 20:15 | 100 | 13.905 |
| 10/16/2026 20:15 | 99 | 13.90 |
| 10/16/2026 20:15 | 1 | 13.90 |
| 10/16/2026 20:15 | 1 | 13.90 |
| 10/16/2026 20:15 | 1 | 13.895 |
| 10/16/2026 20:15 | 32 | 13.895 |
| 10/16/2026 20:14 | 27 | 13.895 |
| 10/16/2026 20:14 | 10 | 13.895 |
| 10/16/2026 20:14 | 104 | 13.895 |
| 10/16/2026 20:14 | 19 | 13.895 |
| 10/16/2026 20:14 | 40 | 13.895 |
| 10/16/2026 20:14 | 2 | 13.90 |
| 10/16/2026 20:14 | 4 | 13.90 |
| 10/16/2026 20:14 | 100 | 13.90 |
| 10/16/2026 20:14 | 59 | 13.90 |
| 10/16/2026 20:14 | 100 | 13.90 |
| 10/16/2026 20:14 | 30 | 13.90 |
| 10/16/2026 20:14 | 90 | 13.895 |
| 10/16/2026 20:14 | 1 | 13.895 |
| 10/16/2026 20:14 | 100 | 13.895 |
| 10/16/2026 20:14 | 11 | 13.895 |
| 10/16/2026 20:14 | 500 | 13.90 |
| 10/16/2026 20:14 | 9 | 13.90 |
| 10/16/2026 20:14 | 100 | 13.90 |
| 10/16/2026 20:14 | 700 | 13.90 |
| 10/16/2026 20:14 | 100 | 13.90 |
| 10/16/2026 20:14 | 92 | 13.90 |
| 10/16/2026 20:14 | 16 | 13.905 |
| 10/16/2026 20:14 | 100 | 13.905 |
| 10/16/2026 20:14 | 100 | 13.905 |
| 10/16/2026 20:14 | 73 | 13.905 |
| 10/16/2026 20:14 | 127 | 13.905 |
| 10/16/2026 20:14 | 3 | 13.905 |
| 10/16/2026 20:14 | 197 | 13.905 |
| 10/16/2026 20:14 | 103 | 13.905 |
| 10/16/2026 20:13 | 1376 | 13.91 |
| 10/16/2026 20:13 | 22 | 13.91 |
| 10/16/2026 20:13 | 60 | 13.91 |
| 10/16/2026 20:13 | 70 | 13.91 |
| 10/16/2026 20:13 | 30 | 13.91 |
| 10/16/2026 20:13 | 13 | 13.90 |
| 10/16/2026 20:13 | 22 | 13.895 |
| 10/16/2026 20:13 | 191 | 13.895 |
| 10/16/2026 20:13 | 109 | 13.895 |
| 10/16/2026 20:13 | 35 | 13.895 |
| 10/16/2026 20:13 | 38 | 13.895 |
| 10/16/2026 20:13 | 100 | 13.895 |
| 10/16/2026 20:13 | 100 | 13.90 |
| 10/16/2026 20:13 | 5 | 13.90 |
| 10/16/2026 20:13 | 64 | 13.90 |
| 10/16/2026 20:13 | 1 | 13.90 |
| 10/16/2026 20:13 | 10 | 13.90 |
| 10/16/2026 20:13 | 1015 | 13.90 |
| 10/16/2026 20:13 | 100 | 13.905 |
| 10/16/2026 20:12 | 100 | 13.90 |
| 10/16/2026 20:12 | 100 | 13.90 |
| 10/16/2026 20:12 | 50 | 13.90 |
| 10/16/2026 20:12 | 25 | 13.885 |
| 10/16/2026 20:12 | 41 | 13.885 |
| 10/16/2026 20:12 | 22 | 13.885 |
| 10/16/2026 20:12 | 100 | 13.89 |
| 10/16/2026 20:12 | 100 | 13.89 |
| 10/16/2026 20:12 | 26 | 13.89 |
| 10/16/2026 20:12 | 100 | 13.89 |
| 10/16/2026 20:12 | 25 | 13.89 |
| 10/16/2026 20:12 | 64 | 13.89 |
| 10/16/2026 20:12 | 46 | 13.895 |
| 10/16/2026 20:12 | 100 | 13.89 |
| 10/16/2026 20:12 | 74 | 13.89 |
| 10/16/2026 20:12 | 46 | 13.89 |
| 10/16/2026 20:12 | 25 | 13.885 |
| 10/16/2026 20:12 | 1 | 13.88 |
| 10/16/2026 20:12 | 99 | 13.88 |
| 10/16/2026 20:12 | 110 | 13.875 |
| 10/16/2026 20:12 | 42 | 13.875 |
| 10/16/2026 20:11 | 30 | 13.875 |
| 10/16/2026 20:11 | 3 | 13.87 |
| 10/16/2026 20:11 | 100 | 13.87 |
| 10/16/2026 20:11 | 1193 | 13.87 |
| 10/16/2026 20:11 | 71 | 13.87 |
| 10/16/2026 20:11 | 10 | 13.87 |
| 10/16/2026 20:11 | 500 | 13.87 |
| 10/16/2026 20:11 | 2 | 13.87 |
| 10/16/2026 20:11 | 9 | 13.875 |
| 10/16/2026 20:11 | 100 | 13.875 |
| 10/16/2026 20:11 | 353 | 13.875 |
| 10/16/2026 20:11 | 209 | 13.875 |
| 10/16/2026 20:11 | 15 | 13.87 |
| 10/16/2026 20:11 | 43 | 13.87 |
| 10/16/2026 20:11 | 1 | 13.87 |
| 10/16/2026 20:11 | 102 | 13.865 |
| 10/16/2026 20:11 | 300 | 13.865 |
| 10/16/2026 20:11 | 400 | 13.86 |
| 10/16/2026 20:11 | 100 | 13.86 |
| 10/16/2026 20:11 | 101 | 13.855 |
| 10/16/2026 20:11 | 52 | 13.86 |
| 10/16/2026 20:11 | 100 | 13.86 |
| 10/16/2026 20:11 | 2 | 13.86 |
| 10/16/2026 20:10 | 839 | 13.87 |
| 10/16/2026 20:10 | 26 | 13.87 |
| 10/16/2026 20:10 | 2 | 13.87 |
| 10/16/2026 20:10 | 32 | 13.88 |
| 10/16/2026 20:10 | 30 | 13.88 |
| 10/16/2026 20:10 | 52 | 13.88 |
| 10/16/2026 20:10 | 2 | 13.88 |
| 10/16/2026 20:10 | 1 | 13.88 |
| 10/16/2026 20:10 | 100 | 13.88 |
| 10/16/2026 20:10 | 194 | 13.89 |
| 10/16/2026 20:10 | 64 | 13.89 |
| 10/16/2026 20:10 | 28 | 13.89 |
| 10/16/2026 20:10 | 8 | 13.89 |
| 10/16/2026 20:10 | 22 | 13.89 |
| 10/16/2026 20:10 | 100 | 13.89 |
| 10/16/2026 20:10 | 101 | 13.885 |
| 10/16/2026 20:10 | 100 | 13.885 |
| 10/16/2026 20:10 | 25 | 13.895 |
| 10/16/2026 20:10 | 26 | 13.895 |
| 10/16/2026 20:10 | 25 | 13.895 |
| 10/16/2026 20:10 | 53 | 13.90 |
| 10/16/2026 20:10 | 56 | 13.90 |
| 10/16/2026 20:10 | 100 | 13.90 |
| 10/16/2026 20:10 | 40 | 13.91 |
| 10/16/2026 20:10 | 13 | 13.91 |
| 10/16/2026 20:10 | 37 | 13.91 |
| 10/16/2026 20:10 | 38 | 13.91 |
| 10/16/2026 20:10 | 148 | 13.91 |
| 10/16/2026 20:10 | 89 | 13.91 |
| 10/16/2026 20:10 | 53 | 13.915 |
| 10/16/2026 20:10 | 27 | 13.92 |
| 10/16/2026 20:10 | 3 | 13.92 |
| 10/16/2026 20:10 | 31 | 13.925 |
| 10/16/2026 20:10 | 25 | 13.925 |
| 10/16/2026 20:10 | 10 | 13.915 |
| 10/16/2026 20:10 | 11 | 13.915 |
| 10/16/2026 20:10 | 100 | 13.915 |
| 10/16/2026 20:09 | 193 | 13.915 |
| 10/16/2026 20:09 | 595 | 13.915 |
| 10/16/2026 20:09 | 305 | 13.915 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 50 | 13.92 |
| 10/16/2026 20:09 | 200 | 13.92 |
| 10/16/2026 20:09 | 300 | 13.925 |
| 10/16/2026 20:09 | 100 | 13.925 |
| 10/16/2026 20:09 | 54 | 13.92 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 200 | 13.92 |
| 10/16/2026 20:09 | 200 | 13.92 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 17 | 13.92 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 153 | 13.92 |
| 10/16/2026 20:09 | 50 | 13.92 |
| 10/16/2026 20:09 | 56 | 13.92 |
| 10/16/2026 20:09 | 100 | 13.925 |
| 10/16/2026 20:09 | 78 | 13.925 |
| 10/16/2026 20:09 | 100 | 13.93 |
| 10/16/2026 20:09 | 1 | 13.93 |
| 10/16/2026 20:09 | 20 | 13.93 |
| 10/16/2026 20:09 | 100 | 13.925 |
| 10/16/2026 20:09 | 50 | 13.93 |
| 10/16/2026 20:09 | 50 | 13.93 |
| 10/16/2026 20:09 | 200 | 13.93 |
| 10/16/2026 20:09 | 61 | 13.925 |
| 10/16/2026 20:09 | 10 | 13.925 |
| 10/16/2026 20:09 | 51 | 13.925 |
| 10/16/2026 20:09 | 25 | 13.925 |
| 10/16/2026 20:09 | 38 | 13.92 |
| 10/16/2026 20:09 | 50 | 13.92 |
| 10/16/2026 20:09 | 200 | 13.92 |
| 10/16/2026 20:09 | 3 | 13.915 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 1 | 13.92 |
| 10/16/2026 20:09 | 11 | 13.92 |
| 10/16/2026 20:09 | 1 | 13.92 |
| 10/16/2026 20:09 | 100 | 13.92 |
| 10/16/2026 20:09 | 50 | 13.92 |
| 10/16/2026 20:09 | 103 | 13.915 |
| 10/16/2026 20:08 | 114 | 13.915 |
| 10/16/2026 20:08 | 122 | 13.91 |
| 10/16/2026 20:08 | 5 | 13.905 |
| 10/16/2026 20:08 | 100 | 13.91 |
| 10/16/2026 20:08 | 50 | 13.91 |
| 10/16/2026 20:08 | 85 | 13.91 |
| 10/16/2026 20:08 | 15 | 13.91 |
| 10/16/2026 20:08 | 47 | 13.92 |
| 10/16/2026 20:08 | 200 | 13.92 |
| 10/16/2026 20:08 | 122 | 13.92 |
| 10/16/2026 20:08 | 100 | 13.92 |
| 10/16/2026 20:08 | 86 | 13.915 |
| 10/16/2026 20:08 | 48 | 13.92 |
| 10/16/2026 20:08 | 200 | 13.92 |
| 10/16/2026 20:08 | 87 | 13.92 |
| 10/16/2026 20:08 | 400 | 13.92 |
| 10/16/2026 20:08 | 100 | 13.92 |
| 10/16/2026 20:08 | 200 | 13.92 |
| 10/16/2026 20:08 | 200 | 13.92 |
| 10/16/2026 20:08 | 50 | 13.92 |
| 10/16/2026 20:08 | 1898 | 13.91 |
| 10/16/2026 20:08 | 1 | 13.91 |
| 10/16/2026 20:08 | 801 | 13.91 |
| 10/16/2026 20:08 | 1 | 13.91 |
| 10/16/2026 20:08 | 20 | 13.90 |
| 10/16/2026 20:08 | 81 | 13.895 |
| 10/16/2026 20:08 | 16 | 13.895 |
| 10/16/2026 20:08 | 4 | 13.895 |
| 10/16/2026 20:08 | 52 | 13.895 |
| 10/16/2026 20:08 | 40 | 13.90 |
| 10/16/2026 20:08 | 25 | 13.895 |
| 10/16/2026 20:08 | 32 | 13.895 |
| 10/16/2026 20:08 | 7 | 13.895 |
| 10/16/2026 20:08 | 54 | 13.895 |
| 10/16/2026 20:08 | 32 | 13.895 |
| 10/16/2026 20:08 | 55 | 13.895 |
| 10/16/2026 20:08 | 900 | 13.895 |
| 10/16/2026 20:08 | 31 | 13.895 |
| 10/16/2026 20:08 | 9 | 13.895 |
| 10/16/2026 20:08 | 102 | 13.895 |
| 10/16/2026 20:08 | 16 | 13.895 |
| 10/16/2026 20:08 | 39 | 13.895 |
| 10/16/2026 20:08 | 100 | 13.895 |
| 10/16/2026 20:08 | 13 | 13.895 |
| 10/16/2026 20:08 | 7 | 13.895 |
| 10/16/2026 20:08 | 101 | 13.895 |
| 10/16/2026 20:08 | 243 | 13.895 |
| 10/16/2026 20:08 | 100 | 13.90 |
| 10/16/2026 20:08 | 1 | 13.90 |
| 10/16/2026 20:08 | 100 | 13.90 |
| 10/16/2026 20:08 | 400 | 13.90 |
| 10/16/2026 20:08 | 50 | 13.90 |
| 10/16/2026 20:08 | 51 | 13.905 |
| 10/16/2026 20:08 | 10 | 13.905 |
| 10/16/2026 20:08 | 104 | 13.905 |
| 10/16/2026 20:08 | 3 | 13.90 |
| 10/16/2026 20:08 | 3 | 13.90 |
| 10/16/2026 20:08 | 3 | 13.90 |
| 10/16/2026 20:08 | 1 | 13.90 |
| 10/16/2026 20:08 | 2 | 13.90 |
| 10/16/2026 20:08 | 57 | 13.90 |
| 10/16/2026 20:08 | 1 | 13.90 |
| 10/16/2026 20:08 | 1 | 13.90 |
| 10/16/2026 20:08 | 41 | 13.90 |
| 10/16/2026 20:08 | 300 | 13.90 |
| 10/16/2026 20:08 | 100 | 13.90 |
| 10/16/2026 20:08 | 50 | 13.90 |
| 10/16/2026 20:08 | 40 | 13.90 |
| 10/16/2026 20:08 | 172 | 13.895 |
| 10/16/2026 20:08 | 728 | 13.895 |
| 10/16/2026 20:08 | 50 | 13.89 |
| 10/16/2026 20:08 | 20 | 13.89 |
| 10/16/2026 20:08 | 120 | 13.89 |
| 10/16/2026 20:08 | 161 | 13.885 |
| 10/16/2026 20:08 | 198 | 13.885 |
| 10/16/2026 20:08 | 54 | 13.885 |
| 10/16/2026 20:08 | 13 | 13.88 |
| 10/16/2026 20:08 | 9 | 13.88 |
| 10/16/2026 20:08 | 50 | 13.88 |
| 10/16/2026 20:08 | 100 | 13.88 |
| 10/16/2026 20:08 | 76 | 13.875 |
| 10/16/2026 20:07 | 57 | 13.875 |
| 10/16/2026 20:07 | 400 | 13.875 |
| 10/16/2026 20:07 | 200 | 13.87 |
| 10/16/2026 20:07 | 400 | 13.865 |
| 10/16/2026 20:07 | 5 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 10 | 13.87 |
| 10/16/2026 20:07 | 38 | 13.87 |
| 10/16/2026 20:07 | 45 | 13.87 |
| 10/16/2026 20:07 | 5 | 13.87 |
| 10/16/2026 20:07 | 10 | 13.875 |
| 10/16/2026 20:07 | 51 | 13.875 |
| 10/16/2026 20:07 | 200 | 13.88 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 24 | 13.87 |
| 10/16/2026 20:07 | 100 | 13.87 |
| 10/16/2026 20:07 | 60 | 13.865 |
| 10/16/2026 20:07 | 53 | 13.865 |
| 10/16/2026 20:07 | 92 | 13.86 |
| 10/16/2026 20:07 | 108 | 13.86 |
| 10/16/2026 20:07 | 400 | 13.855 |
| 10/16/2026 20:07 | 100 | 13.86 |
| 10/16/2026 20:07 | 140 | 13.86 |
| 10/16/2026 20:07 | 200 | 13.855 |
| 10/16/2026 20:07 | 71 | 13.855 |
| 10/16/2026 20:07 | 54 | 13.85 |
| 10/16/2026 20:07 | 1 | 13.85 |
| 10/16/2026 20:07 | 156 | 13.845 |
| 10/16/2026 20:07 | 10 | 13.845 |
| 10/16/2026 20:07 | 55 | 13.845 |
| 10/16/2026 20:07 | 100 | 13.845 |
| 10/16/2026 20:06 | 100 | 13.845 |
| 10/16/2026 20:06 | 100 | 13.845 |
| 10/16/2026 20:06 | 100 | 13.845 |
| 10/16/2026 20:06 | 200 | 13.84 |
| 10/16/2026 20:06 | 45 | 13.835 |
| 10/16/2026 20:06 | 55 | 13.835 |
| 10/16/2026 20:06 | 63 | 13.835 |
| 10/16/2026 20:06 | 4 | 13.84 |
| 10/16/2026 20:06 | 5 | 13.84 |
| 10/16/2026 20:06 | 300 | 13.84 |
| 10/16/2026 20:06 | 100 | 13.84 |
| 10/16/2026 20:06 | 38 | 13.84 |
| 10/16/2026 20:06 | 10 | 13.845 |
| 10/16/2026 20:06 | 5 | 13.85 |
| 10/16/2026 20:06 | 100 | 13.84 |
| 10/16/2026 20:06 | 20 | 13.84 |
| 10/16/2026 20:06 | 100 | 13.84 |
| 10/16/2026 20:06 | 70 | 13.84 |
| 10/16/2026 20:06 | 20 | 13.84 |
| 10/16/2026 20:06 | 400 | 13.835 |
| 10/16/2026 20:06 | 10 | 13.84 |
| 10/16/2026 20:06 | 17 | 13.83 |
| 10/16/2026 20:06 | 300 | 13.83 |
| 10/16/2026 20:06 | 100 | 13.83 |
| 10/16/2026 20:06 | 100 | 13.83 |
| 10/16/2026 20:06 | 50 | 13.83 |
| 10/16/2026 20:06 | 400 | 13.825 |
| 10/16/2026 20:06 | 200 | 13.825 |
| 10/16/2026 20:06 | 200 | 13.825 |
| 10/16/2026 20:06 | 11 | 13.825 |
| 10/16/2026 20:06 | 200 | 13.825 |
| 10/16/2026 20:06 | 200 | 13.825 |
| 10/16/2026 20:05 | 10 | 13.825 |
| 10/16/2026 20:05 | 51 | 13.825 |
| 10/16/2026 20:05 | 100 | 13.825 |
| 10/16/2026 20:05 | 4 | 13.82 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:05 | 200 | 13.815 |
| 10/16/2026 20:05 | 200 | 13.815 |
| 10/16/2026 20:05 | 99 | 13.805 |
| 10/16/2026 20:05 | 1 | 13.805 |
| 10/16/2026 20:05 | 99 | 13.81 |
| 10/16/2026 20:05 | 1 | 13.81 |
| 10/16/2026 20:05 | 51 | 13.81 |
| 10/16/2026 20:05 | 49 | 13.81 |
| 10/16/2026 20:05 | 5 | 13.81 |
| 10/16/2026 20:05 | 100 | 13.81 |
| 10/16/2026 20:05 | 48 | 13.81 |
| 10/16/2026 20:05 | 1 | 13.81 |
| 10/16/2026 20:05 | 1 | 13.81 |
| 10/16/2026 20:05 | 2 | 13.81 |
| 10/16/2026 20:05 | 1 | 13.81 |
| 10/16/2026 20:05 | 10 | 13.815 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:05 | 100 | 13.82 |
| 10/16/2026 20:05 | 13 | 13.82 |
| 10/16/2026 20:05 | 51 | 13.825 |
| 10/16/2026 20:05 | 50 | 13.825 |
| 10/16/2026 20:05 | 3 | 13.83 |
| 10/16/2026 20:05 | 400 | 13.83 |
| 10/16/2026 20:05 | 10 | 13.835 |
| 10/16/2026 20:05 | 93 | 13.835 |
| 10/16/2026 20:05 | 100 | 13.835 |
| 10/16/2026 20:05 | 100 | 13.835 |
| 10/16/2026 20:05 | 300 | 13.835 |
| 10/16/2026 20:05 | 44 | 13.83 |
| 10/16/2026 20:05 | 100 | 13.83 |
| 10/16/2026 20:05 | 50 | 13.83 |
| 10/16/2026 20:05 | 399 | 13.83 |
| 10/16/2026 20:05 | 100 | 13.83 |
| 10/16/2026 20:04 | 1 | 13.83 |
| 10/16/2026 20:04 | 50 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 19 | 13.83 |
| 10/16/2026 20:04 | 37 | 13.83 |
| 10/16/2026 20:04 | 163 | 13.83 |
| 10/16/2026 20:04 | 200 | 13.825 |
| 10/16/2026 20:04 | 200 | 13.825 |
| 10/16/2026 20:04 | 25 | 13.825 |
| 10/16/2026 20:04 | 53 | 13.825 |
| 10/16/2026 20:04 | 50 | 13.825 |
| 10/16/2026 20:04 | 40 | 13.825 |
| 10/16/2026 20:04 | 10 | 13.825 |
| 10/16/2026 20:04 | 100 | 13.825 |
| 10/16/2026 20:04 | 179 | 13.825 |
| 10/16/2026 20:04 | 443 | 13.825 |
| 10/16/2026 20:04 | 200 | 13.825 |
| 10/16/2026 20:04 | 128 | 13.825 |
| 10/16/2026 20:04 | 423 | 13.825 |
| 10/16/2026 20:04 | 317 | 13.825 |
| 10/16/2026 20:04 | 3 | 13.82 |
| 10/16/2026 20:04 | 49 | 13.82 |
| 10/16/2026 20:04 | 1 | 13.82 |
| 10/16/2026 20:04 | 336 | 13.82 |
| 10/16/2026 20:04 | 72 | 13.815 |
| 10/16/2026 20:04 | 100 | 13.815 |
| 10/16/2026 20:04 | 300 | 13.815 |
| 10/16/2026 20:04 | 126 | 13.815 |
| 10/16/2026 20:04 | 84 | 13.815 |
| 10/16/2026 20:04 | 89 | 13.815 |
| 10/16/2026 20:04 | 489 | 13.815 |
| 10/16/2026 20:04 | 90 | 13.82 |
| 10/16/2026 20:04 | 10 | 13.82 |
| 10/16/2026 20:04 | 90 | 13.82 |
| 10/16/2026 20:04 | 10 | 13.82 |
| 10/16/2026 20:04 | 10 | 13.82 |
| 10/16/2026 20:04 | 200 | 13.82 |
| 10/16/2026 20:04 | 20 | 13.82 |
| 10/16/2026 20:04 | 88 | 13.82 |
| 10/16/2026 20:04 | 55 | 13.82 |
| 10/16/2026 20:04 | 10 | 13.82 |
| 10/16/2026 20:04 | 10 | 13.825 |
| 10/16/2026 20:04 | 63 | 13.825 |
| 10/16/2026 20:04 | 54 | 13.825 |
| 10/16/2026 20:04 | 50 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 100 | 13.83 |
| 10/16/2026 20:04 | 10 | 13.83 |
| 10/16/2026 20:04 | 98 | 13.83 |
| 10/16/2026 20:03 | 28 | 13.835 |
| 10/16/2026 20:03 | 170 | 13.835 |
| 10/16/2026 20:03 | 100 | 13.83 |
| 10/16/2026 20:03 | 59 | 13.83 |
| 10/16/2026 20:03 | 41 | 13.83 |
| 10/16/2026 20:03 | 100 | 13.83 |
| 10/16/2026 20:03 | 100 | 13.83 |
| 10/16/2026 20:03 | 400 | 13.825 |
| 10/16/2026 20:03 | 400 | 13.825 |
| 10/16/2026 20:03 | 300 | 13.825 |
| 10/16/2026 20:03 | 300 | 13.825 |
| 10/16/2026 20:03 | 10 | 13.825 |
| 10/16/2026 20:03 | 50 | 13.825 |
| 10/16/2026 20:03 | 100 | 13.83 |
| 10/16/2026 20:03 | 500 | 13.83 |
| 10/16/2026 20:03 | 10 | 13.835 |
| 10/16/2026 20:03 | 100 | 13.84 |
| 10/16/2026 20:03 | 83 | 13.84 |
| 10/16/2026 20:03 | 10 | 13.84 |
| 10/16/2026 20:03 | 100 | 13.84 |
| 10/16/2026 20:03 | 1 | 13.84 |
| 10/16/2026 20:03 | 52 | 13.84 |
| 10/16/2026 20:03 | 50 | 13.845 |
| 10/16/2026 20:03 | 97 | 13.845 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 3 | 13.85 |
| 10/16/2026 20:02 | 69 | 13.85 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 55 | 13.855 |
| 10/16/2026 20:02 | 45 | 13.855 |
| 10/16/2026 20:02 | 55 | 13.855 |
| 10/16/2026 20:02 | 260 | 13.85 |
| 10/16/2026 20:02 | 300 | 13.845 |
| 10/16/2026 20:02 | 4 | 13.845 |
| 10/16/2026 20:02 | 100 | 13.845 |
| 10/16/2026 20:02 | 300 | 13.845 |
| 10/16/2026 20:02 | 107 | 13.845 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 200 | 13.85 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 500 | 13.86 |
| 10/16/2026 20:02 | 15 | 13.86 |
| 10/16/2026 20:02 | 115 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 300 | 13.86 |
| 10/16/2026 20:02 | 500 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.855 |
| 10/16/2026 20:02 | 48 | 13.85 |
| 10/16/2026 20:02 | 35 | 13.85 |
| 10/16/2026 20:02 | 500 | 13.85 |
| 10/16/2026 20:02 | 161 | 13.85 |
| 10/16/2026 20:02 | 44 | 13.85 |
| 10/16/2026 20:02 | 50 | 13.85 |
| 10/16/2026 20:02 | 500 | 13.85 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 200 | 13.85 |
| 10/16/2026 20:02 | 100 | 13.85 |
| 10/16/2026 20:02 | 10 | 13.85 |
| 10/16/2026 20:02 | 52 | 13.855 |
| 10/16/2026 20:02 | 100 | 13.855 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 1 | 13.86 |
| 10/16/2026 20:02 | 138 | 13.86 |
| 10/16/2026 20:02 | 220 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 198 | 13.855 |
| 10/16/2026 20:02 | 106 | 13.855 |
| 10/16/2026 20:02 | 10 | 13.855 |
| 10/16/2026 20:02 | 1 | 13.86 |
| 10/16/2026 20:02 | 193 | 13.86 |
| 10/16/2026 20:02 | 107 | 13.86 |
| 10/16/2026 20:02 | 193 | 13.86 |
| 10/16/2026 20:02 | 161 | 13.86 |
| 10/16/2026 20:02 | 500 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 104 | 13.855 |
| 10/16/2026 20:02 | 330 | 13.855 |
| 10/16/2026 20:02 | 561 | 13.855 |
| 10/16/2026 20:02 | 183 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 300 | 13.86 |
| 10/16/2026 20:02 | 91 | 13.86 |
| 10/16/2026 20:02 | 10 | 13.86 |
| 10/16/2026 20:02 | 78 | 13.86 |
| 10/16/2026 20:02 | 39 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 109 | 13.86 |
| 10/16/2026 20:02 | 191 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 19 | 13.86 |
| 10/16/2026 20:02 | 21 | 13.86 |
| 10/16/2026 20:02 | 1 | 13.86 |
| 10/16/2026 20:02 | 178 | 13.86 |
| 10/16/2026 20:02 | 40 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.855 |
| 10/16/2026 20:02 | 400 | 13.855 |
| 10/16/2026 20:02 | 100 | 13.855 |
| 10/16/2026 20:02 | 300 | 13.855 |
| 10/16/2026 20:02 | 300 | 13.855 |
| 10/16/2026 20:02 | 300 | 13.855 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 500 | 13.86 |
| 10/16/2026 20:02 | 200 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 50 | 13.86 |
| 10/16/2026 20:02 | 42 | 13.86 |
| 10/16/2026 20:02 | 263 | 13.86 |
| 10/16/2026 20:02 | 37 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 27 | 13.86 |
| 10/16/2026 20:02 | 1 | 13.86 |
| 10/16/2026 20:02 | 100 | 13.86 |
| 10/16/2026 20:02 | 300 | 13.86 |
| 10/16/2026 20:02 | 56 | 13.855 |
| 10/16/2026 20:02 | 51 | 13.855 |
| 10/16/2026 20:01 | 10 | 13.855 |
| 10/16/2026 20:01 | 100 | 13.855 |
| 10/16/2026 20:01 | 100 | 13.86 |
| 10/16/2026 20:01 | 4 | 13.86 |
| 10/16/2026 20:01 | 100 | 13.86 |
| 10/16/2026 20:01 | 200 | 13.86 |
| 10/16/2026 20:01 | 10 | 13.86 |
| 10/16/2026 20:01 | 10 | 13.86 |
| 10/16/2026 20:01 | 1000 | 13.86 |
| 10/16/2026 20:01 | 8 | 13.86 |
| 10/16/2026 20:01 | 56 | 13.865 |
| 10/16/2026 20:01 | 51 | 13.865 |
| 10/16/2026 20:01 | 100 | 13.865 |
| 10/16/2026 20:01 | 1 | 13.865 |
| 10/16/2026 20:01 | 9 | 13.87 |
| 10/16/2026 20:01 | 52 | 13.87 |
| 10/16/2026 20:01 | 2183 | 13.87 |
| 10/16/2026 20:01 | 100 | 13.87 |
| 10/16/2026 20:01 | 50 | 13.87 |
| 10/16/2026 20:01 | 2 | 13.87 |
| 10/16/2026 20:01 | 10 | 13.875 |
| 10/16/2026 20:01 | 200 | 13.88 |
| 10/16/2026 20:01 | 6 | 13.88 |
| 10/16/2026 20:01 | 20 | 13.88 |
| 10/16/2026 20:01 | 100 | 13.88 |
| 10/16/2026 20:01 | 500 | 13.88 |
| 10/16/2026 20:01 | 46 | 13.88 |
| 10/16/2026 20:01 | 52 | 13.885 |
| 10/16/2026 20:01 | 111 | 13.88 |
| 10/16/2026 20:01 | 58 | 13.88 |
| 10/16/2026 20:01 | 1 | 13.88 |
| 10/16/2026 20:01 | 215 | 13.88 |
| 10/16/2026 20:01 | 50 | 13.88 |
| 10/16/2026 20:01 | 200 | 13.88 |
| 10/16/2026 20:01 | 16 | 13.88 |
| 10/16/2026 20:01 | 28 | 13.88 |
| 10/16/2026 20:01 | 11 | 13.88 |
| 10/16/2026 20:01 | 500 | 13.88 |
| 10/16/2026 20:01 | 56 | 13.885 |
| 10/16/2026 20:01 | 18 | 13.89 |
| 10/16/2026 20:01 | 3 | 13.89 |
| 10/16/2026 20:01 | 100 | 13.895 |
| 10/16/2026 20:01 | 34 | 13.90 |
| 10/16/2026 20:01 | 500 | 13.90 |
| 10/16/2026 20:01 | 800 | 13.90 |
| 10/16/2026 20:00 | 84 | 13.91 |
| 10/16/2026 20:00 | 78 | 13.91 |
| 10/16/2026 20:00 | 50 | 13.91 |
| 10/16/2026 20:00 | 10 | 13.915 |
| 10/16/2026 20:00 | 360 | 13.91 |
| 10/16/2026 20:00 | 40 | 13.91 |
| 10/16/2026 20:00 | 140 | 13.91 |
| 10/16/2026 20:00 | 700 | 13.91 |
| 10/16/2026 20:00 | 50 | 13.91 |
| 10/16/2026 20:00 | 50 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 2 | 13.91 |
| 10/16/2026 20:00 | 10 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 300 | 13.91 |
| 10/16/2026 20:00 | 50 | 13.91 |
| 10/16/2026 20:00 | 50 | 13.915 |
| 10/16/2026 20:00 | 50 | 13.915 |
| 10/16/2026 20:00 | 64 | 13.92 |
| 10/16/2026 20:00 | 19 | 13.915 |
| 10/16/2026 20:00 | 100 | 13.915 |
| 10/16/2026 20:00 | 1 | 13.92 |
| 10/16/2026 20:00 | 157 | 13.92 |
| 10/16/2026 20:00 | 233 | 13.92 |
| 10/16/2026 20:00 | 200 | 13.92 |
| 10/16/2026 20:00 | 191 | 13.92 |
| 10/16/2026 20:00 | 10 | 13.92 |
| 10/16/2026 20:00 | 67 | 13.92 |
| 10/16/2026 20:00 | 50 | 13.92 |
| 10/16/2026 20:00 | 65 | 13.925 |
| 10/16/2026 20:00 | 100 | 13.925 |
| 10/16/2026 20:00 | 23 | 13.92 |
| 10/16/2026 20:00 | 31 | 13.92 |
| 10/16/2026 20:00 | 1 | 13.92 |
| 10/16/2026 20:00 | 45 | 13.92 |
| 10/16/2026 20:00 | 31 | 13.92 |
| 10/16/2026 20:00 | 50 | 13.92 |
| 10/16/2026 20:00 | 100 | 13.92 |
| 10/16/2026 20:00 | 7 | 13.915 |
| 10/16/2026 20:00 | 3 | 13.91 |
| 10/16/2026 20:00 | 8 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 130 | 13.91 |
| 10/16/2026 20:00 | 30 | 13.91 |
| 10/16/2026 20:00 | 300 | 13.905 |
| 10/16/2026 20:00 | 41 | 13.905 |
| 10/16/2026 20:00 | 53 | 13.905 |
| 10/16/2026 20:00 | 50 | 13.90 |
| 10/16/2026 20:00 | 182 | 13.90 |
| 10/16/2026 20:00 | 18 | 13.90 |
| 10/16/2026 20:00 | 50 | 13.90 |
| 10/16/2026 20:00 | 100 | 13.90 |
| 10/16/2026 20:00 | 8 | 13.90 |
| 10/16/2026 20:00 | 196 | 13.90 |
| 10/16/2026 20:00 | 1 | 13.90 |
| 10/16/2026 20:00 | 3 | 13.90 |
| 10/16/2026 20:00 | 100 | 13.90 |
| 10/16/2026 20:00 | 3 | 13.895 |
| 10/16/2026 20:00 | 106 | 13.895 |
| 10/16/2026 20:00 | 100 | 13.89 |
| 10/16/2026 20:00 | 76 | 13.89 |
| 10/16/2026 20:00 | 1 | 13.89 |
| 10/16/2026 20:00 | 23 | 13.89 |
| 10/16/2026 20:00 | 2 | 13.89 |
| 10/16/2026 20:00 | 100 | 13.89 |
| 10/16/2026 20:00 | 100 | 13.89 |
| 10/16/2026 20:00 | 100 | 13.89 |
| 10/16/2026 20:00 | 177 | 13.885 |
| 10/16/2026 20:00 | 184 | 13.885 |
| 10/16/2026 20:00 | 58 | 13.885 |
| 10/16/2026 20:00 | 383 | 13.885 |
| 10/16/2026 20:00 | 119 | 13.885 |
| 10/16/2026 20:00 | 100 | 13.885 |
| 10/16/2026 20:00 | 10 | 13.885 |
| 10/16/2026 20:00 | 51 | 13.885 |
| 10/16/2026 20:00 | 9 | 13.88 |
| 10/16/2026 20:00 | 53 | 13.885 |
| 10/16/2026 20:00 | 100 | 13.885 |
| 10/16/2026 20:00 | 16 | 13.885 |
| 10/16/2026 20:00 | 125 | 13.885 |
| 10/16/2026 20:00 | 200 | 13.88 |
| 10/16/2026 20:00 | 100 | 13.88 |
| 10/16/2026 20:00 | 72 | 13.88 |
| 10/16/2026 20:00 | 156 | 13.88 |
| 10/16/2026 20:00 | 32 | 13.88 |
| 10/16/2026 20:00 | 100 | 13.875 |
| 10/16/2026 20:00 | 198 | 13.875 |
| 10/16/2026 20:00 | 200 | 13.875 |
| 10/16/2026 20:00 | 100 | 13.875 |
| 10/16/2026 19:59 | 114 | 13.88 |
| 10/16/2026 19:59 | 1 | 13.88 |
| 10/16/2026 19:59 | 8 | 13.88 |
| 10/16/2026 19:59 | 8 | 13.88 |
| 10/16/2026 19:59 | 107 | 13.88 |
| 10/16/2026 19:59 | 85 | 13.88 |
| 10/16/2026 19:59 | 47 | 13.88 |
| 10/16/2026 19:59 | 53 | 13.88 |
| 10/16/2026 19:59 | 1 | 13.88 |
| 10/16/2026 19:59 | 38 | 13.88 |
| 10/16/2026 19:59 | 200 | 13.88 |
| 10/16/2026 19:59 | 109 | 13.88 |
| 10/16/2026 19:59 | 39 | 13.88 |
| 10/16/2026 19:59 | 52 | 13.88 |
| 10/16/2026 19:59 | 220 | 13.88 |
| 10/16/2026 19:59 | 3 | 13.88 |
| 10/16/2026 19:59 | 52 | 13.88 |
| 10/16/2026 19:59 | 10 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 51 | 13.88 |
| 10/16/2026 19:59 | 30 | 13.88 |
| 10/16/2026 19:59 | 26 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.885 |
| 10/16/2026 19:59 | 22 | 13.885 |
| 10/16/2026 19:59 | 100 | 13.885 |
| 10/16/2026 19:59 | 75 | 13.88 |
| 10/16/2026 19:59 | 22 | 13.88 |
| 10/16/2026 19:59 | 93 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 111 | 13.88 |
| 10/16/2026 19:59 | 47 | 13.88 |
| 10/16/2026 19:59 | 69 | 13.88 |
| 10/16/2026 19:59 | 6 | 13.88 |
| 10/16/2026 19:59 | 500 | 13.88 |
| 10/16/2026 19:59 | 32 | 13.88 |
| 10/16/2026 19:59 | 168 | 13.88 |
| 10/16/2026 19:59 | 196 | 13.88 |
| 10/16/2026 19:59 | 15 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 10 | 13.88 |
| 10/16/2026 19:59 | 75 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 98 | 13.88 |
| 10/16/2026 19:59 | 1 | 13.88 |
| 10/16/2026 19:59 | 1 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 33 | 13.88 |
| 10/16/2026 19:59 | 17 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 38 | 13.88 |
| 10/16/2026 19:59 | 200 | 13.88 |
| 10/16/2026 19:59 | 300 | 13.88 |
| 10/16/2026 19:59 | 300 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 10 | 13.88 |
| 10/16/2026 19:59 | 240 | 13.88 |
| 10/16/2026 19:59 | 100 | 13.88 |
| 10/16/2026 19:59 | 166 | 13.88 |
| 10/16/2026 19:59 | 165 | 13.88 |
| 10/16/2026 19:59 | 10 | 13.885 |
| 10/16/2026 19:59 | 52 | 13.885 |
| 10/16/2026 19:59 | 100 | 13.885 |
| 10/16/2026 19:59 | 247 | 13.885 |
| 10/16/2026 19:59 | 10 | 13.885 |
| 10/16/2026 19:59 | 10 | 13.885 |
| 10/16/2026 19:59 | 198 | 13.885 |
| 10/16/2026 19:59 | 94 | 13.885 |
| 10/16/2026 19:58 | 20 | 13.89 |
| 10/16/2026 19:58 | 100 | 13.89 |
| 10/16/2026 19:58 | 5 | 13.89 |
| 10/16/2026 19:58 | 5 | 13.89 |
| 10/16/2026 19:58 | 100 | 13.89 |
| 10/16/2026 19:58 | 400 | 13.89 |
| 10/16/2026 19:58 | 50 | 13.89 |
| 10/16/2026 19:58 | 98 | 13.89 |
| 10/16/2026 19:58 | 10 | 13.895 |
| 10/16/2026 19:58 | 400 | 13.89 |
| 10/16/2026 19:58 | 1874 | 13.89 |
| 10/16/2026 19:58 | 100 | 13.89 |
| 10/16/2026 19:58 | 40 | 13.89 |
| 10/16/2026 19:58 | 50 | 13.89 |
| 10/16/2026 19:58 | 400 | 13.885 |
| 10/16/2026 19:58 | 98 | 13.885 |
| 10/16/2026 19:58 | 100 | 13.885 |
| 10/16/2026 19:58 | 200 | 13.885 |
| 10/16/2026 19:58 | 90 | 13.885 |
| 10/16/2026 19:58 | 10 | 13.885 |
| 10/16/2026 19:58 | 10 | 13.885 |
| 10/16/2026 19:58 | 70 | 13.885 |
| 10/16/2026 19:58 | 56 | 13.885 |
| 10/16/2026 19:58 | 100 | 13.88 |
| 10/16/2026 19:58 | 1 | 13.88 |
| 10/16/2026 19:58 | 10 | 13.885 |
| 10/16/2026 19:58 | 61 | 13.885 |
| 10/16/2026 19:57 | 6 | 13.89 |
| 10/16/2026 19:57 | 55 | 13.89 |
| 10/16/2026 19:57 | 100 | 13.89 |
| 10/16/2026 19:57 | 96 | 13.89 |
| 10/16/2026 19:57 | 3 | 13.89 |
| 10/16/2026 19:57 | 1 | 13.89 |
| 10/16/2026 19:57 | 10 | 13.895 |
| 10/16/2026 19:57 | 50 | 13.90 |
| 10/16/2026 19:57 | 100 | 13.90 |
| 10/16/2026 19:57 | 81 | 13.90 |
| 10/16/2026 19:57 | 93 | 13.90 |
| 10/16/2026 19:57 | 200 | 13.90 |
| 10/16/2026 19:57 | 6 | 13.90 |
| 10/16/2026 19:57 | 7 | 13.90 |
| 10/16/2026 19:57 | 100 | 13.90 |
| 10/16/2026 19:57 | 50 | 13.90 |
| 10/16/2026 19:57 | 400 | 13.895 |
| 10/16/2026 19:57 | 72 | 13.895 |
| 10/16/2026 19:57 | 93 | 13.90 |
| 10/16/2026 19:57 | 30 | 13.90 |
| 10/16/2026 19:57 | 100 | 13.90 |
| 10/16/2026 19:57 | 400 | 13.90 |
| 10/16/2026 19:57 | 40 | 13.90 |
| 10/16/2026 19:57 | 36 | 13.90 |
| 10/16/2026 19:57 | 1 | 13.90 |
| 10/16/2026 19:57 | 100 | 13.905 |
| 10/16/2026 19:57 | 4 | 13.91 |
| 10/16/2026 19:57 | 407 | 13.91 |
| 10/16/2026 19:57 | 1312 | 13.91 |
| 10/16/2026 19:57 | 1 | 13.91 |
| 10/16/2026 19:57 | 50 | 13.91 |
| 10/16/2026 19:57 | 1 | 13.91 |
| 10/16/2026 19:57 | 100 | 13.91 |
| 10/16/2026 19:57 | 200 | 13.91 |
| 10/16/2026 19:57 | 10 | 13.915 |
| 10/16/2026 19:57 | 200 | 13.915 |
| 10/16/2026 19:57 | 198 | 13.915 |
| 10/16/2026 19:57 | 100 | 13.915 |
| 10/16/2026 19:57 | 198 | 13.915 |
| 10/16/2026 19:56 | 51 | 13.915 |
| 10/16/2026 19:56 | 50 | 13.915 |
| 10/16/2026 19:56 | 56 | 13.915 |
| 10/16/2026 19:56 | 37 | 13.92 |
| 10/16/2026 19:56 | 63 | 13.92 |
| 10/16/2026 19:56 | 10 | 13.92 |
| 10/16/2026 19:56 | 53 | 13.92 |
| 10/16/2026 19:56 | 100 | 13.92 |
| 10/16/2026 19:56 | 8 | 13.92 |
| 10/16/2026 19:56 | 400 | 13.92 |
| 10/16/2026 19:55 | 10 | 13.925 |
| 10/16/2026 19:55 | 83 | 13.925 |
| 10/16/2026 19:55 | 100 | 13.925 |
| 10/16/2026 19:55 | 1 | 13.925 |
| 10/16/2026 19:55 | 1 | 13.925 |
| 10/16/2026 19:55 | 1 | 13.925 |
| 10/16/2026 19:55 | 1 | 13.925 |
| 10/16/2026 19:55 | 3 | 13.93 |
| 10/16/2026 19:55 | 165 | 13.93 |
| 10/16/2026 19:55 | 53 | 13.93 |
| 10/16/2026 19:55 | 800 | 13.93 |
| 10/16/2026 19:55 | 3 | 13.93 |
| 10/16/2026 19:55 | 1 | 13.93 |
| 10/16/2026 19:55 | 52 | 13.935 |
| 10/16/2026 19:55 | 50 | 13.935 |
| 10/16/2026 19:55 | 50 | 13.935 |
| 10/16/2026 19:55 | 2 | 13.94 |
| 10/16/2026 19:55 | 3 | 13.94 |
| 10/16/2026 19:55 | 1088 | 13.94 |
| 10/16/2026 19:55 | 1 | 13.94 |
| 10/16/2026 19:55 | 2 | 13.94 |
| 10/16/2026 19:55 | 53 | 13.94 |
| 10/16/2026 19:55 | 400 | 13.94 |
| 10/16/2026 19:55 | 100 | 13.94 |
| 10/16/2026 19:55 | 50 | 13.94 |
| 10/16/2026 19:55 | 165 | 13.94 |
| 10/16/2026 19:55 | 9 | 13.945 |
| 10/16/2026 19:55 | 1 | 13.945 |
| 10/16/2026 19:55 | 50 | 13.945 |
| 10/16/2026 19:55 | 21 | 13.945 |
| 10/16/2026 19:55 | 100 | 13.945 |
| 10/16/2026 19:55 | 198 | 13.945 |
| 10/16/2026 19:54 | 100 | 13.945 |
| 10/16/2026 19:54 | 2 | 13.95 |
| 10/16/2026 19:54 | 200 | 13.95 |
| 10/16/2026 19:54 | 2 | 13.95 |
| 10/16/2026 19:54 | 100 | 13.95 |
| 10/16/2026 19:54 | 50 | 13.95 |
| 10/16/2026 19:54 | 10 | 13.95 |
| 10/16/2026 19:54 | 18 | 13.95 |
| 10/16/2026 19:54 | 26 | 13.95 |
| 10/16/2026 19:54 | 46 | 13.96 |
| 10/16/2026 19:54 | 3 | 13.96 |
| 10/16/2026 19:54 | 1 | 13.96 |
| 10/16/2026 19:54 | 38 | 13.96 |
| 10/16/2026 19:54 | 100 | 13.96 |
| 10/16/2026 19:54 | 100 | 13.96 |
| 10/16/2026 19:54 | 100 | 13.96 |
| 10/16/2026 19:54 | 5 | 13.96 |
| 10/16/2026 19:54 | 6 | 13.96 |
| 10/16/2026 19:54 | 124 | 13.955 |
| 10/16/2026 19:54 | 198 | 13.955 |
| 10/16/2026 19:54 | 9 | 13.955 |
| 10/16/2026 19:54 | 198 | 13.955 |
| 10/16/2026 19:54 | 10 | 13.955 |
| 10/16/2026 19:54 | 10 | 13.955 |
| 10/16/2026 19:54 | 73 | 13.955 |
| 10/16/2026 19:54 | 2 | 13.955 |
| 10/16/2026 19:54 | 198 | 13.955 |
| 10/16/2026 19:54 | 100 | 13.955 |
| 10/16/2026 19:54 | 200 | 13.955 |
| 10/16/2026 19:54 | 100 | 13.955 |
| 10/16/2026 19:54 | 3 | 13.96 |
| 10/16/2026 19:54 | 100 | 13.96 |
| 10/16/2026 19:54 | 100 | 13.96 |
| 10/16/2026 19:54 | 50 | 13.96 |
| 10/16/2026 19:54 | 10 | 13.96 |
| 10/16/2026 19:54 | 11 | 13.965 |
| 10/16/2026 19:54 | 772 | 13.965 |
| 10/16/2026 19:54 | 200 | 13.97 |
| 10/16/2026 19:54 | 65 | 13.97 |
| 10/16/2026 19:54 | 10 | 13.975 |
| 10/16/2026 19:54 | 77 | 13.975 |
| 10/16/2026 19:54 | 21 | 13.975 |
| 10/16/2026 19:54 | 10 | 13.975 |
| 10/16/2026 19:54 | 50 | 13.98 |
| 10/16/2026 19:54 | 100 | 13.98 |
| 10/16/2026 19:54 | 1683 | 13.98 |
| 10/16/2026 19:54 | 300 | 13.98 |
| 10/16/2026 19:54 | 80 | 13.98 |
| 10/16/2026 19:54 | 100 | 13.98 |
| 10/16/2026 19:54 | 48 | 13.98 |
| 10/16/2026 19:54 | 3 | 13.985 |
| 10/16/2026 19:54 | 10 | 13.985 |
| 10/16/2026 19:54 | 11 | 13.985 |
| 10/16/2026 19:54 | 165 | 13.985 |
| 10/16/2026 19:54 | 400 | 13.985 |
| 10/16/2026 19:54 | 135 | 13.985 |
| 10/16/2026 19:53 | 65 | 13.985 |
| 10/16/2026 19:53 | 2 | 13.98 |
| 10/16/2026 19:53 | 6 | 13.985 |
| 10/16/2026 19:53 | 51 | 13.985 |
| 10/16/2026 19:53 | 198 | 13.985 |
| 10/16/2026 19:53 | 10 | 13.985 |
| 10/16/2026 19:53 | 53 | 13.985 |
| 10/16/2026 19:53 | 10 | 13.985 |
| 10/16/2026 19:53 | 200 | 13.985 |
| 10/16/2026 19:53 | 10 | 13.985 |
| 10/16/2026 19:53 | 117 | 13.99 |
| 10/16/2026 19:53 | 2 | 13.99 |
| 10/16/2026 19:52 | 100 | 13.985 |
| 10/16/2026 19:52 | 200 | 13.985 |
| 10/16/2026 19:52 | 10 | 13.985 |
| 10/16/2026 19:52 | 198 | 13.985 |
| 10/16/2026 19:52 | 51 | 13.985 |
| 10/16/2026 19:52 | 32 | 13.985 |
| 10/16/2026 19:52 | 100 | 13.985 |
| 10/16/2026 19:52 | 17 | 13.985 |
| 10/16/2026 19:52 | 100 | 13.985 |
| 10/16/2026 19:52 | 53 | 13.985 |
| 10/16/2026 19:52 | 198 | 13.985 |
| 10/16/2026 19:52 | 100 | 13.985 |
| 10/16/2026 19:52 | 48 | 13.985 |
| 10/16/2026 19:52 | 10 | 13.985 |
| 10/16/2026 19:52 | 3 | 13.99 |
| 10/16/2026 19:52 | 50 | 13.99 |
| 10/16/2026 19:52 | 100 | 13.99 |
| 10/16/2026 19:52 | 100 | 13.99 |
| 10/16/2026 19:52 | 36 | 13.99 |
| 10/16/2026 19:52 | 198 | 13.985 |
| 10/16/2026 19:52 | 50 | 13.985 |
| 10/16/2026 19:52 | 28 | 13.985 |
| 10/16/2026 19:52 | 153 | 13.985 |
| 10/16/2026 19:52 | 45 | 13.985 |
| 10/16/2026 19:52 | 62 | 13.985 |
| 10/16/2026 19:52 | 10 | 13.985 |
| 10/16/2026 19:51 | 10 | 13.985 |
| 10/16/2026 19:51 | 54 | 13.985 |
| 10/16/2026 19:51 | 56 | 13.995 |
| 10/16/2026 19:51 | 10 | 13.995 |
| 10/16/2026 19:51 | 100 | 13.995 |
| 10/16/2026 19:51 | 72 | 13.99 |
| 10/16/2026 19:51 | 3 | 13.99 |
| 10/16/2026 19:51 | 3 | 13.99 |
| 10/16/2026 19:51 | 101 | 13.99 |
| 10/16/2026 19:51 | 3 | 13.99 |
| 10/16/2026 19:51 | 1 | 13.99 |
| 10/16/2026 19:51 | 3 | 13.99 |
| 10/16/2026 19:51 | 100 | 13.99 |
| 10/16/2026 19:51 | 100 | 13.99 |
| 10/16/2026 19:51 | 100 | 13.99 |
| 10/16/2026 19:51 | 100 | 13.99 |
| 10/16/2026 19:51 | 200 | 13.99 |
| 10/16/2026 19:51 | 36 | 13.99 |
| 10/16/2026 19:51 | 100 | 13.98 |
| 10/16/2026 19:51 | 10 | 13.975 |
| 10/16/2026 19:51 | 100 | 13.98 |
| 10/16/2026 19:51 | 10 | 13.98 |
| 10/16/2026 19:51 | 3 | 13.98 |
| 10/16/2026 19:51 | 1 | 13.98 |
| 10/16/2026 19:51 | 10 | 13.985 |
| 10/16/2026 19:51 | 55 | 13.985 |
| 10/16/2026 19:51 | 100 | 13.98 |
| 10/16/2026 19:51 | 6 | 13.98 |
| 10/16/2026 19:51 | 136 | 13.98 |
| 10/16/2026 19:50 | 205 | 13.975 |
| 10/16/2026 19:50 | 5 | 13.98 |
| 10/16/2026 19:50 | 65 | 13.98 |
| 10/16/2026 19:50 | 17 | 13.98 |
| 10/16/2026 19:50 | 74 | 13.985 |
| 10/16/2026 19:50 | 198 | 13.985 |
| 10/16/2026 19:50 | 10 | 13.985 |
| 10/16/2026 19:50 | 5 | 13.99 |
| 10/16/2026 19:50 | 389 | 13.99 |
| 10/16/2026 19:50 | 159 | 13.99 |
| 10/16/2026 19:50 | 496 | 13.99 |
| 10/16/2026 19:50 | 30 | 13.99 |
| 10/16/2026 19:50 | 1 | 13.99 |
| 10/16/2026 19:50 | 47 | 13.99 |
| 10/16/2026 19:50 | 3 | 13.99 |
| 10/16/2026 19:50 | 82 | 13.995 |
| 10/16/2026 19:50 | 10 | 13.995 |
| 10/16/2026 19:49 | 200 | 13.995 |
| 10/16/2026 19:49 | 166 | 13.995 |
| 10/16/2026 19:49 | 198 | 13.995 |
| 10/16/2026 19:49 | 100 | 13.995 |
| 10/16/2026 19:49 | 100 | 13.995 |
| 10/16/2026 19:49 | 119 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 149 | 14.00 |
| 10/16/2026 19:49 | 40 | 14.00 |
| 10/16/2026 19:49 | 198 | 14.00 |
| 10/16/2026 19:49 | 100 | 14.00 |
| 10/16/2026 19:49 | 109 | 14.00 |
| 10/16/2026 19:49 | 400 | 14.00 |
| 10/16/2026 19:49 | 3 | 14.00 |
| 10/16/2026 19:49 | 53 | 14.00 |
| 10/16/2026 19:49 | 100 | 14.00 |
| 10/16/2026 19:49 | 300 | 14.00 |
| 10/16/2026 19:49 | 10 | 14.005 |
| 10/16/2026 19:49 | 87 | 14.005 |
| 10/16/2026 19:49 | 53 | 14.005 |
| 10/16/2026 19:49 | 10 | 14.005 |
| 10/16/2026 19:49 | 50 | 14.01 |
| 10/16/2026 19:49 | 10 | 14.01 |
| 10/16/2026 19:49 | 397 | 14.01 |
| 10/16/2026 19:49 | 1 | 14.01 |
| 10/16/2026 19:49 | 2 | 14.01 |
| 10/16/2026 19:49 | 100 | 14.015 |
| 10/16/2026 19:49 | 1 | 14.01 |
| 10/16/2026 19:49 | 98 | 14.01 |
| 10/16/2026 19:49 | 2 | 14.01 |
| 10/16/2026 19:49 | 454 | 14.01 |
| 10/16/2026 19:49 | 300 | 14.01 |
| 10/16/2026 19:49 | 50 | 14.01 |
| 10/16/2026 19:49 | 200 | 14.01 |
| 10/16/2026 19:49 | 9 | 14.01 |
| 10/16/2026 19:49 | 19 | 14.01 |
| 10/16/2026 19:49 | 1 | 14.01 |
| 10/16/2026 19:49 | 100 | 14.01 |
| 10/16/2026 19:49 | 43 | 14.01 |
| 10/16/2026 19:49 | 1 | 14.01 |
| 10/16/2026 19:49 | 196 | 14.01 |
| 10/16/2026 19:49 | 10 | 14.005 |
| 10/16/2026 19:49 | 55 | 14.005 |
| 10/16/2026 19:49 | 10 | 14.005 |
| 10/16/2026 19:49 | 201 | 14.005 |
| 10/16/2026 19:49 | 148 | 14.005 |
| 10/16/2026 19:49 | 100 | 14.005 |
| 10/16/2026 19:49 | 16 | 14.01 |
| 10/16/2026 19:49 | 100 | 14.01 |
| 10/16/2026 19:49 | 100 | 14.01 |
| 10/16/2026 19:49 | 172 | 14.01 |
| 10/16/2026 19:49 | 1 | 14.01 |
| 10/16/2026 19:49 | 3 | 14.01 |
| 10/16/2026 19:49 | 124 | 14.01 |
| 10/16/2026 19:48 | 50 | 14.015 |
| 10/16/2026 19:48 | 1 | 14.015 |
| 10/16/2026 19:48 | 100 | 14.01 |
| 10/16/2026 19:48 | 200 | 14.005 |
| 10/16/2026 19:48 | 200 | 14.005 |
| 10/16/2026 19:48 | 100 | 14.005 |
| 10/16/2026 19:48 | 5 | 14.00 |
| 10/16/2026 19:48 | 8 | 14.00 |
| 10/16/2026 19:48 | 200 | 14.00 |
| 10/16/2026 19:48 | 200 | 14.00 |
| 10/16/2026 19:48 | 200 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 200 | 14.00 |
| 10/16/2026 19:48 | 106 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 165 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 198 | 14.00 |
| 10/16/2026 19:48 | 103 | 14.00 |
| 10/16/2026 19:48 | 20 | 14.00 |
| 10/16/2026 19:48 | 20 | 14.00 |
| 10/16/2026 19:48 | 200 | 14.00 |
| 10/16/2026 19:48 | 500 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 50 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 8 | 14.00 |
| 10/16/2026 19:48 | 1676 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 100 | 13.995 |
| 10/16/2026 19:48 | 1 | 13.995 |
| 10/16/2026 19:48 | 198 | 13.995 |
| 10/16/2026 19:48 | 10 | 13.995 |
| 10/16/2026 19:48 | 97 | 13.995 |
| 10/16/2026 19:48 | 1275 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 100 | 14.00 |
| 10/16/2026 19:48 | 247 | 14.01 |
| 10/16/2026 19:48 | 50 | 14.01 |
| 10/16/2026 19:48 | 69 | 14.01 |
| 10/16/2026 19:48 | 1 | 14.01 |
| 10/16/2026 19:48 | 150 | 14.01 |
| 10/16/2026 19:48 | 1 | 14.005 |
| 10/16/2026 19:48 | 50 | 14.005 |
| 10/16/2026 19:48 | 198 | 14.005 |
| 10/16/2026 19:48 | 100 | 14.005 |
| 10/16/2026 19:48 | 10 | 14.005 |
| 10/16/2026 19:48 | 60 | 14.01 |
| 10/16/2026 19:48 | 81 | 14.01 |
| 10/16/2026 19:47 | 200 | 14.015 |
| 10/16/2026 19:47 | 89 | 14.015 |
| 10/16/2026 19:47 | 111 | 14.015 |
| 10/16/2026 19:47 | 400 | 14.02 |
| 10/16/2026 19:47 | 100 | 14.02 |
| 10/16/2026 19:47 | 100 | 14.04 |
| 10/16/2026 19:47 | 56 | 14.04 |
| 10/16/2026 19:47 | 14 | 14.04 |
| 10/16/2026 19:47 | 3 | 14.03 |
| 10/16/2026 19:47 | 10 | 14.025 |
| 10/16/2026 19:47 | 6 | 14.03 |
| 10/16/2026 19:47 | 4 | 14.03 |
| 10/16/2026 19:46 | 50 | 14.035 |
| 10/16/2026 19:46 | 99 | 14.03 |
| 10/16/2026 19:46 | 1 | 14.03 |
| 10/16/2026 19:46 | 100 | 14.03 |
| 10/16/2026 19:46 | 159 | 14.03 |
| 10/16/2026 19:46 | 23 | 14.03 |
| 10/16/2026 19:46 | 2 | 14.03 |
| 10/16/2026 19:46 | 51 | 14.035 |
| 10/16/2026 19:46 | 10 | 14.035 |
| 10/16/2026 19:46 | 74 | 14.035 |
| 10/16/2026 19:46 | 100 | 14.035 |
| 10/16/2026 19:46 | 101 | 14.035 |
| 10/16/2026 19:46 | 100 | 14.03 |
| 10/16/2026 19:46 | 40 | 14.03 |
| 10/16/2026 19:46 | 50 | 14.03 |
| 10/16/2026 19:46 | 100 | 14.03 |
| 10/16/2026 19:46 | 100 | 14.03 |
| 10/16/2026 19:46 | 200 | 14.03 |
| 10/16/2026 19:46 | 2 | 14.03 |
| 10/16/2026 19:46 | 1 | 14.025 |
| 10/16/2026 19:46 | 99 | 14.025 |
| 10/16/2026 19:46 | 1 | 14.025 |
| 10/16/2026 19:46 | 100 | 14.03 |
| 10/16/2026 19:46 | 50 | 14.03 |
| 10/16/2026 19:46 | 400 | 14.03 |
| 10/16/2026 19:46 | 55 | 14.03 |
| 10/16/2026 19:46 | 65 | 14.03 |
| 10/16/2026 19:46 | 1 | 14.04 |
| 10/16/2026 19:46 | 1 | 14.04 |
| 10/16/2026 19:46 | 3 | 14.04 |
| 10/16/2026 19:46 | 8 | 14.04 |
| 10/16/2026 19:46 | 100 | 14.04 |
| 10/16/2026 19:46 | 1 | 14.04 |
| 10/16/2026 19:46 | 50 | 14.05 |
| 10/16/2026 19:46 | 107 | 14.05 |
| 10/16/2026 19:46 | 3 | 14.05 |
| 10/16/2026 19:46 | 600 | 14.05 |
| 10/16/2026 19:46 | 14 | 14.05 |
| 10/16/2026 19:46 | 10 | 14.06 |
| 10/16/2026 19:46 | 85 | 14.06 |
| 10/16/2026 19:46 | 15 | 14.06 |
| 10/16/2026 19:46 | 10 | 14.065 |
| 10/16/2026 19:46 | 1 | 14.065 |
| 10/16/2026 19:46 | 100 | 14.065 |
| 10/16/2026 19:46 | 10 | 14.07 |
| 10/16/2026 19:46 | 37 | 14.07 |
| 10/16/2026 19:45 | 58 | 14.075 |
| 10/16/2026 19:45 | 117 | 14.075 |
| 10/16/2026 19:45 | 100 | 14.07 |
| 10/16/2026 19:45 | 83 | 14.07 |
| 10/16/2026 19:45 | 117 | 14.07 |
| 10/16/2026 19:45 | 17 | 14.07 |
| 10/16/2026 19:45 | 100 | 14.07 |
| 10/16/2026 19:45 | 175 | 14.08 |
| 10/16/2026 19:45 | 4 | 14.08 |
| 10/16/2026 19:45 | 300 | 14.08 |
| 10/16/2026 19:45 | 146 | 14.085 |
| 10/16/2026 19:45 | 100 | 14.085 |
| 10/16/2026 19:45 | 37 | 14.08 |
| 10/16/2026 19:45 | 63 | 14.08 |
| 10/16/2026 19:45 | 100 | 14.075 |
| 10/16/2026 19:45 | 40 | 14.07 |
| 10/16/2026 19:45 | 57 | 14.07 |
| 10/16/2026 19:45 | 3 | 14.07 |
| 10/16/2026 19:45 | 300 | 14.07 |
| 10/16/2026 19:45 | 100 | 14.065 |
| 10/16/2026 19:45 | 10 | 14.065 |
| 10/16/2026 19:45 | 2 | 14.06 |
| 10/16/2026 19:45 | 2 | 14.06 |
| 10/16/2026 19:45 | 112 | 14.045 |
| 10/16/2026 19:45 | 4 | 14.05 |
| 10/16/2026 19:45 | 53 | 14.05 |
| 10/16/2026 19:45 | 50 | 14.05 |
| 10/16/2026 19:45 | 100 | 14.05 |
| 10/16/2026 19:45 | 50 | 14.05 |
| 10/16/2026 19:45 | 100 | 14.045 |
| 10/16/2026 19:45 | 40 | 14.045 |
| 10/16/2026 19:45 | 10 | 14.045 |
| 10/16/2026 19:45 | 220 | 14.045 |
| 10/16/2026 19:45 | 67 | 14.045 |
| 10/16/2026 19:45 | 100 | 14.045 |
| 10/16/2026 19:45 | 1 | 14.05 |
| 10/16/2026 19:45 | 42 | 14.05 |
| 10/16/2026 19:45 | 300 | 14.05 |
| 10/16/2026 19:45 | 97 | 14.05 |
| 10/16/2026 19:45 | 1 | 14.05 |
| 10/16/2026 19:45 | 2 | 14.05 |
| 10/16/2026 19:44 | 2 | 14.06 |
| 10/16/2026 19:44 | 100 | 14.06 |
| 10/16/2026 19:44 | 114 | 14.065 |
| 10/16/2026 19:44 | 100 | 14.06 |
| 10/16/2026 19:44 | 3 | 14.06 |
| 10/16/2026 19:44 | 100 | 14.06 |
| 10/16/2026 19:44 | 260 | 14.06 |
| 10/16/2026 19:44 | 61 | 14.055 |
| 10/16/2026 19:44 | 10 | 14.055 |
| 10/16/2026 19:44 | 200 | 14.055 |
| 10/16/2026 19:44 | 125 | 14.055 |
| 10/16/2026 19:44 | 200 | 14.055 |
| 10/16/2026 19:44 | 63 | 14.055 |
| 10/16/2026 19:44 | 100 | 14.055 |
| 10/16/2026 19:44 | 10 | 14.055 |
| 10/16/2026 19:44 | 102 | 14.055 |
| 10/16/2026 19:44 | 3 | 14.06 |
| 10/16/2026 19:44 | 5 | 14.06 |
| 10/16/2026 19:44 | 100 | 14.06 |
| 10/16/2026 19:44 | 10 | 14.07 |
| 10/16/2026 19:44 | 1 | 14.07 |
| 10/16/2026 19:44 | 100 | 14.07 |
| 10/16/2026 19:44 | 1 | 14.07 |
| 10/16/2026 19:44 | 100 | 14.07 |
| 10/16/2026 19:44 | 95 | 14.075 |
| 10/16/2026 19:44 | 52 | 14.075 |
| 10/16/2026 19:43 | 3 | 14.075 |
| 10/16/2026 19:43 | 3 | 14.07 |
| 10/16/2026 19:43 | 100 | 14.07 |
| 10/16/2026 19:43 | 100 | 14.07 |
| 10/16/2026 19:43 | 100 | 14.065 |
| 10/16/2026 19:43 | 113 | 14.06 |
| 10/16/2026 19:43 | 100 | 14.06 |
| 10/16/2026 19:43 | 1 | 14.06 |
| 10/16/2026 19:43 | 73 | 14.055 |
| 10/16/2026 19:43 | 10 | 14.06 |
| 10/16/2026 19:43 | 18 | 14.06 |
| 10/16/2026 19:43 | 1 | 14.06 |
| 10/16/2026 19:43 | 1 | 14.06 |
| 10/16/2026 19:43 | 49 | 14.06 |
| 10/16/2026 19:43 | 100 | 14.06 |
| 10/16/2026 19:43 | 100 | 14.06 |
| 10/16/2026 19:43 | 100 | 14.065 |
| 10/16/2026 19:43 | 113 | 14.065 |
| 10/16/2026 19:43 | 10 | 14.065 |
| 10/16/2026 19:43 | 100 | 14.06 |
| 10/16/2026 19:43 | 200 | 14.06 |
| 10/16/2026 19:43 | 111 | 14.055 |
| 10/16/2026 19:43 | 10 | 14.055 |
| 10/16/2026 19:43 | 1 | 14.055 |
| 10/16/2026 19:43 | 13 | 14.06 |
| 10/16/2026 19:43 | 579 | 14.06 |
| 10/16/2026 19:43 | 1 | 14.06 |
| 10/16/2026 19:42 | 15 | 14.07 |
| 10/16/2026 19:42 | 197 | 14.07 |
| 10/16/2026 19:42 | 19 | 14.07 |
| 10/16/2026 19:42 | 1 | 14.07 |
| 10/16/2026 19:42 | 120 | 14.07 |
| 10/16/2026 19:42 | 113 | 14.07 |
| 10/16/2026 19:42 | 10 | 14.07 |
| 10/16/2026 19:42 | 100 | 14.07 |
| 10/16/2026 19:42 | 400 | 14.07 |
| 10/16/2026 19:42 | 160 | 14.07 |
| 10/16/2026 19:42 | 2 | 14.07 |
| 10/16/2026 19:42 | 3 | 14.07 |
| 10/16/2026 19:42 | 114 | 14.065 |
| 10/16/2026 19:42 | 53 | 14.065 |
| 10/16/2026 19:42 | 200 | 14.07 |
| 10/16/2026 19:42 | 200 | 14.065 |
| 10/16/2026 19:42 | 100 | 14.065 |
| 10/16/2026 19:42 | 117 | 14.065 |
| 10/16/2026 19:42 | 14 | 14.07 |
| 10/16/2026 19:42 | 200 | 14.07 |
| 10/16/2026 19:42 | 100 | 14.07 |
| 10/16/2026 19:42 | 1500 | 14.07 |
| 10/16/2026 19:42 | 34 | 14.075 |
| 10/16/2026 19:42 | 18 | 14.075 |
| 10/16/2026 19:42 | 100 | 14.075 |
| 10/16/2026 19:42 | 100 | 14.075 |
| 10/16/2026 19:42 | 112 | 14.075 |
| 10/16/2026 19:42 | 224 | 14.075 |
| 10/16/2026 19:42 | 3 | 14.08 |
| 10/16/2026 19:42 | 400 | 14.08 |
| 10/16/2026 19:42 | 126 | 14.08 |
| 10/16/2026 19:42 | 3 | 14.08 |
| 10/16/2026 19:42 | 9 | 14.08 |
| 10/16/2026 19:42 | 9 | 14.08 |
| 10/16/2026 19:42 | 16 | 14.09 |
| 10/16/2026 19:42 | 10 | 14.09 |
| 10/16/2026 19:42 | 200 | 14.09 |
| 10/16/2026 19:42 | 35 | 14.09 |
| 10/16/2026 19:42 | 46 | 14.09 |
| 10/16/2026 19:42 | 3 | 14.09 |
| 10/16/2026 19:42 | 200 | 14.09 |
| 10/16/2026 19:42 | 148 | 14.09 |
| 10/16/2026 19:42 | 152 | 14.09 |
| 10/16/2026 19:42 | 100 | 14.09 |
| 10/16/2026 19:41 | 182 | 14.095 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 181 | 14.09 |
| 10/16/2026 19:41 | 125 | 14.085 |
| 10/16/2026 19:41 | 219 | 14.09 |
| 10/16/2026 19:41 | 181 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 200 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 300 | 14.09 |
| 10/16/2026 19:41 | 75 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 1 | 14.09 |
| 10/16/2026 19:41 | 109 | 14.09 |
| 10/16/2026 19:41 | 106 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 59 | 14.09 |
| 10/16/2026 19:41 | 1 | 14.09 |
| 10/16/2026 19:41 | 100 | 14.09 |
| 10/16/2026 19:41 | 123 | 14.085 |
| 10/16/2026 19:41 | 100 | 14.085 |
| 10/16/2026 19:41 | 160 | 14.08 |
| 10/16/2026 19:41 | 104 | 14.075 |
| 10/16/2026 19:41 | 100 | 14.075 |
| 10/16/2026 19:41 | 104 | 14.075 |
| 10/16/2026 19:41 | 100 | 14.075 |
| 10/16/2026 19:41 | 101 | 14.065 |
| 10/16/2026 19:41 | 160 | 14.06 |
| 10/16/2026 19:41 | 100 | 14.055 |
| 10/16/2026 19:41 | 198 | 14.055 |
| 10/16/2026 19:41 | 60 | 14.055 |
| 10/16/2026 19:41 | 100 | 14.055 |
| 10/16/2026 19:41 | 100 | 14.045 |
| 10/16/2026 19:41 | 200 | 14.05 |
| 10/16/2026 19:41 | 100 | 14.045 |
| 10/16/2026 19:41 | 190 | 14.045 |
| 10/16/2026 19:41 | 162 | 14.045 |
| 10/16/2026 19:41 | 227 | 14.04 |
| 10/16/2026 19:41 | 184 | 14.04 |
| 10/16/2026 19:41 | 220 | 14.04 |
| 10/16/2026 19:41 | 110 | 14.04 |
| 10/16/2026 19:41 | 150 | 14.035 |
| 10/16/2026 19:41 | 198 | 14.035 |
| 10/16/2026 19:41 | 300 | 14.035 |
| 10/16/2026 19:41 | 100 | 14.035 |
| 10/16/2026 19:41 | 160 | 14.035 |
| 10/16/2026 19:41 | 296 | 14.035 |
| 10/16/2026 19:41 | 400 | 14.03 |
| 10/16/2026 19:41 | 1 | 14.02 |
| 10/16/2026 19:41 | 107 | 14.02 |
| 10/16/2026 19:41 | 3 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.025 |
| 10/16/2026 19:41 | 100 | 14.02 |
| 10/16/2026 19:41 | 2 | 14.02 |
| 10/16/2026 19:41 | 198 | 14.015 |
| 10/16/2026 19:41 | 103 | 14.015 |
| 10/16/2026 19:41 | 100 | 14.015 |
| 10/16/2026 19:41 | 100 | 14.02 |
| 10/16/2026 19:41 | 99 | 14.03 |
| 10/16/2026 19:41 | 1 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 1 | 14.03 |
| 10/16/2026 19:41 | 4 | 14.03 |
| 10/16/2026 19:41 | 500 | 14.03 |
| 10/16/2026 19:41 | 900 | 14.035 |
| 10/16/2026 19:41 | 199 | 14.03 |
| 10/16/2026 19:41 | 7 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.025 |
| 10/16/2026 19:41 | 241 | 14.03 |
| 10/16/2026 19:41 | 200 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.025 |
| 10/16/2026 19:41 | 106 | 14.025 |
| 10/16/2026 19:41 | 200 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 136 | 14.03 |
| 10/16/2026 19:41 | 46 | 14.035 |
| 10/16/2026 19:41 | 200 | 14.035 |
| 10/16/2026 19:41 | 146 | 14.035 |
| 10/16/2026 19:41 | 100 | 14.04 |
| 10/16/2026 19:41 | 100 | 14.04 |
| 10/16/2026 19:41 | 575 | 14.035 |
| 10/16/2026 19:41 | 172 | 14.04 |
| 10/16/2026 19:41 | 100 | 14.04 |
| 10/16/2026 19:41 | 400 | 14.04 |
| 10/16/2026 19:41 | 59 | 14.04 |
| 10/16/2026 19:41 | 516 | 14.035 |
| 10/16/2026 19:41 | 100 | 14.03 |
| 10/16/2026 19:41 | 41 | 14.03 |
| 10/16/2026 19:41 | 58 | 14.03 |
| 10/16/2026 19:41 | 1 | 14.03 |
| 10/16/2026 19:41 | 80 | 14.02 |
| 10/16/2026 19:41 | 116 | 14.015 |
| 10/16/2026 19:41 | 110 | 14.015 |
| 10/16/2026 19:41 | 2 | 14.01 |
| 10/16/2026 19:41 | 34 | 14.01 |
| 10/16/2026 19:41 | 3 | 14.01 |
| 10/16/2026 19:41 | 3 | 14.01 |
| 10/16/2026 19:41 | 3 | 14.01 |
| 10/16/2026 19:41 | 100 | 14.00 |
| 10/16/2026 19:41 | 100 | 14.00 |
| 10/16/2026 19:41 | 4 | 13.995 |
| 10/16/2026 19:41 | 300 | 13.995 |
| 10/16/2026 19:41 | 1 | 14.00 |
| 10/16/2026 19:41 | 1 | 14.00 |
| 10/16/2026 19:41 | 70 | 14.00 |
| 10/16/2026 19:41 | 100 | 14.00 |
| 10/16/2026 19:41 | 100 | 14.00 |
| 10/16/2026 19:41 | 10 | 14.00 |
| 10/16/2026 19:41 | 200 | 14.00 |
| 10/16/2026 19:41 | 57 | 14.005 |
| 10/16/2026 19:40 | 100 | 14.005 |
| 10/16/2026 19:40 | 6 | 14.005 |
| 10/16/2026 19:40 | 100 | 14.00 |
| 10/16/2026 19:40 | 100 | 14.00 |
| 10/16/2026 19:40 | 100 | 14.00 |
| 10/16/2026 19:40 | 100 | 14.00 |
| 10/16/2026 19:40 | 75 | 14.00 |
| 10/16/2026 19:40 | 100 | 14.00 |
| 10/16/2026 19:40 | 100 | 13.995 |
| 10/16/2026 19:40 | 1 | 13.99 |
| 10/16/2026 19:40 | 6 | 13.99 |
| 10/16/2026 19:40 | 76 | 13.99 |
| 10/16/2026 19:40 | 100 | 13.99 |
| 10/16/2026 19:40 | 100 | 13.985 |
| 10/16/2026 19:40 | 100 | 13.985 |
| 10/16/2026 19:40 | 5 | 13.985 |
| 10/16/2026 19:40 | 198 | 13.985 |
| 10/16/2026 19:40 | 7 | 13.99 |
| 10/16/2026 19:40 | 29 | 13.99 |
| 10/16/2026 19:40 | 100 | 13.99 |
| 10/16/2026 19:40 | 10 | 13.99 |
| 10/16/2026 19:40 | 500 | 13.99 |
| 10/16/2026 19:40 | 500 | 13.99 |
| 10/16/2026 19:39 | 100 | 13.99 |
| 10/16/2026 19:39 | 2 | 13.99 |
| 10/16/2026 19:39 | 112 | 13.985 |
| 10/16/2026 19:39 | 200 | 13.985 |
| 10/16/2026 19:39 | 200 | 13.99 |
| 10/16/2026 19:39 | 258 | 13.99 |
| 10/16/2026 19:39 | 100 | 13.99 |
| 10/16/2026 19:39 | 50 | 13.99 |
| 10/16/2026 19:39 | 330 | 13.995 |
| 10/16/2026 19:39 | 200 | 14.00 |
| 10/16/2026 19:39 | 70 | 14.00 |
| 10/16/2026 19:39 | 100 | 14.005 |
| 10/16/2026 19:39 | 50 | 14.005 |
| 10/16/2026 19:39 | 5 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 674 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 900 | 14.01 |
| 10/16/2026 19:39 | 200 | 14.02 |
| 10/16/2026 19:39 | 75 | 14.02 |
| 10/16/2026 19:39 | 300 | 14.02 |
| 10/16/2026 19:39 | 1134 | 14.02 |
| 10/16/2026 19:39 | 100 | 14.02 |
| 10/16/2026 19:39 | 190 | 14.015 |
| 10/16/2026 19:39 | 101 | 14.015 |
| 10/16/2026 19:39 | 62 | 14.015 |
| 10/16/2026 19:39 | 114 | 14.015 |
| 10/16/2026 19:39 | 198 | 14.015 |
| 10/16/2026 19:39 | 65 | 14.015 |
| 10/16/2026 19:39 | 35 | 14.01 |
| 10/16/2026 19:39 | 13 | 14.01 |
| 10/16/2026 19:39 | 1 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 166 | 14.01 |
| 10/16/2026 19:39 | 15 | 14.01 |
| 10/16/2026 19:39 | 109 | 14.01 |
| 10/16/2026 19:39 | 14 | 14.01 |
| 10/16/2026 19:39 | 1 | 14.01 |
| 10/16/2026 19:39 | 181 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 100 | 14.01 |
| 10/16/2026 19:39 | 52 | 14.01 |
| 10/16/2026 19:39 | 75 | 14.01 |
| 10/16/2026 19:39 | 124 | 14.005 |
| 10/16/2026 19:39 | 480 | 14.00 |
| 10/16/2026 19:39 | 120 | 14.00 |
| 10/16/2026 19:39 | 2 | 14.00 |
| 10/16/2026 19:39 | 489 | 14.00 |
| 10/16/2026 19:39 | 489 | 14.00 |
| 10/16/2026 19:39 | 140 | 14.00 |
| 10/16/2026 19:39 | 180 | 14.00 |
| 10/16/2026 19:39 | 75 | 14.00 |
| 10/16/2026 19:39 | 94 | 14.00 |
| 10/16/2026 19:39 | 103 | 13.995 |
| 10/16/2026 19:39 | 3 | 14.00 |
| 10/16/2026 19:39 | 3 | 14.00 |
| 10/16/2026 19:39 | 8 | 14.00 |
| 10/16/2026 19:38 | 109 | 13.995 |
| 10/16/2026 19:38 | 1 | 14.00 |
| 10/16/2026 19:38 | 114 | 13.995 |
| 10/16/2026 19:38 | 400 | 13.99 |
| 10/16/2026 19:38 | 100 | 13.99 |
| 10/16/2026 19:38 | 2 | 13.99 |
| 10/16/2026 19:38 | 100 | 13.99 |
| 10/16/2026 19:38 | 139 | 13.99 |
| 10/16/2026 19:38 | 261 | 13.99 |
| 10/16/2026 19:38 | 336 | 13.99 |
| 10/16/2026 19:38 | 4 | 13.99 |
| 10/16/2026 19:38 | 35 | 13.99 |
| 10/16/2026 19:38 | 1 | 13.99 |
| 10/16/2026 19:38 | 39 | 13.99 |
| 10/16/2026 19:38 | 132 | 13.99 |
| 10/16/2026 19:38 | 600 | 13.985 |
| 10/16/2026 19:38 | 100 | 13.985 |
| 10/16/2026 19:38 | 198 | 13.985 |
| 10/16/2026 19:38 | 109 | 13.985 |
| 10/16/2026 19:38 | 300 | 13.99 |
| 10/16/2026 19:38 | 700 | 13.99 |
| 10/16/2026 19:38 | 290 | 13.99 |
| 10/16/2026 19:38 | 100 | 13.99 |
| 10/16/2026 19:38 | 50 | 13.99 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 180 | 14.00 |
| 10/16/2026 19:38 | 7 | 14.00 |
| 10/16/2026 19:38 | 200 | 14.00 |
| 10/16/2026 19:38 | 200 | 14.00 |
| 10/16/2026 19:38 | 300 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 194 | 14.00 |
| 10/16/2026 19:38 | 1 | 14.00 |
| 10/16/2026 19:38 | 1 | 14.00 |
| 10/16/2026 19:38 | 4 | 14.00 |
| 10/16/2026 19:38 | 200 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 2 | 14.00 |
| 10/16/2026 19:38 | 97 | 14.00 |
| 10/16/2026 19:38 | 53 | 14.00 |
| 10/16/2026 19:38 | 47 | 14.00 |
| 10/16/2026 19:38 | 35 | 14.00 |
| 10/16/2026 19:38 | 99 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 35 | 14.00 |
| 10/16/2026 19:38 | 700 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 2 | 14.00 |
| 10/16/2026 19:38 | 10 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 36 | 14.00 |
| 10/16/2026 19:38 | 107 | 13.995 |
| 10/16/2026 19:38 | 102 | 13.995 |
| 10/16/2026 19:38 | 198 | 13.995 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 328 | 13.995 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 198 | 13.995 |
| 10/16/2026 19:38 | 200 | 13.995 |
| 10/16/2026 19:38 | 100 | 13.995 |
| 10/16/2026 19:38 | 391 | 13.995 |
| 10/16/2026 19:38 | 2 | 13.995 |
| 10/16/2026 19:38 | 5 | 14.00 |
| 10/16/2026 19:38 | 500 | 14.00 |
| 10/16/2026 19:38 | 27 | 14.00 |
| 10/16/2026 19:38 | 10 | 14.00 |
| 10/16/2026 19:38 | 400 | 14.00 |
| 10/16/2026 19:38 | 50 | 14.00 |
| 10/16/2026 19:38 | 80 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 18 | 14.00 |
| 10/16/2026 19:38 | 5 | 14.00 |
| 10/16/2026 19:38 | 100 | 14.00 |
| 10/16/2026 19:38 | 28 | 14.00 |
| 10/16/2026 19:38 | 50 | 14.00 |
| 10/16/2026 19:38 | 50 | 14.01 |
| 10/16/2026 19:38 | 20 | 14.01 |
| 10/16/2026 19:37 | 100 | 14.02 |
| 10/16/2026 19:37 | 100 | 14.02 |
| 10/16/2026 19:37 | 200 | 14.02 |
| 10/16/2026 19:37 | 600 | 14.025 |
| 10/16/2026 19:37 | 109 | 14.025 |
| 10/16/2026 19:37 | 99 | 14.03 |
| 10/16/2026 19:37 | 1 | 14.03 |
| 10/16/2026 19:37 | 1 | 14.03 |
| 10/16/2026 19:37 | 5 | 14.04 |
| 10/16/2026 19:37 | 100 | 14.04 |
| 10/16/2026 19:37 | 496 | 14.04 |
| 10/16/2026 19:37 | 1 | 14.04 |
| 10/16/2026 19:37 | 3 | 14.04 |
| 10/16/2026 19:37 | 13 | 14.04 |
| 10/16/2026 19:37 | 100 | 14.04 |
| 10/16/2026 19:37 | 50 | 14.04 |
| 10/16/2026 19:37 | 5 | 14.04 |
| 10/16/2026 19:37 | 1 | 14.04 |
| 10/16/2026 19:37 | 200 | 14.04 |
| 10/16/2026 19:37 | 20 | 14.04 |
| 10/16/2026 19:37 | 154 | 14.04 |
| 10/16/2026 19:37 | 120 | 14.04 |
| 10/16/2026 19:37 | 198 | 14.035 |
| 10/16/2026 19:37 | 100 | 14.035 |
| 10/16/2026 19:37 | 117 | 14.035 |
| 10/16/2026 19:37 | 1080 | 14.04 |
| 10/16/2026 19:37 | 10 | 14.04 |
| 10/16/2026 19:37 | 10 | 14.04 |
| 10/16/2026 19:37 | 100 | 14.04 |
| 10/16/2026 19:37 | 11 | 14.04 |
| 10/16/2026 19:37 | 7 | 14.04 |
| 10/16/2026 19:37 | 82 | 14.04 |
| 10/16/2026 19:37 | 100 | 14.04 |
| 10/16/2026 19:37 | 63 | 14.04 |
| 10/16/2026 19:37 | 100 | 14.045 |
| 10/16/2026 19:37 | 100 | 14.045 |
| 10/16/2026 19:37 | 10 | 14.045 |
| 10/16/2026 19:37 | 100 | 14.045 |
| 10/16/2026 19:36 | 109 | 14.045 |
| 10/16/2026 19:36 | 120 | 14.045 |
| 10/16/2026 19:36 | 200 | 14.045 |
| 10/16/2026 19:36 | 75 | 14.05 |
| 10/16/2026 19:36 | 5 | 14.05 |
| 10/16/2026 19:36 | 2 | 14.05 |
| 10/16/2026 19:36 | 100 | 14.05 |
| 10/16/2026 19:36 | 100 | 14.05 |
| 10/16/2026 19:36 | 600 | 14.05 |
| 10/16/2026 19:36 | 1 | 14.055 |
| 10/16/2026 19:36 | 1 | 14.055 |
| 10/16/2026 19:36 | 51 | 14.055 |
| 10/16/2026 19:36 | 3 | 14.055 |
| 10/16/2026 19:36 | 1 | 14.055 |
| 10/16/2026 19:36 | 1 | 14.055 |
| 10/16/2026 19:36 | 154 | 14.06 |
| 10/16/2026 19:36 | 59 | 14.06 |
| 10/16/2026 19:36 | 1 | 14.06 |
| 10/16/2026 19:36 | 100 | 14.06 |
| 10/16/2026 19:36 | 100 | 14.06 |
| 10/16/2026 19:36 | 75 | 14.06 |
| 10/16/2026 19:36 | 182 | 14.055 |
| 10/16/2026 19:35 | 20 | 14.05 |
| 10/16/2026 19:35 | 40 | 14.05 |
| 10/16/2026 19:35 | 172 | 14.045 |
| 10/16/2026 19:35 | 536 | 14.045 |
| 10/16/2026 19:35 | 100 | 14.045 |
| 10/16/2026 19:35 | 198 | 14.045 |
| 10/16/2026 19:35 | 65 | 14.045 |
| 10/16/2026 19:35 | 198 | 14.045 |
| 10/16/2026 19:35 | 19 | 14.05 |
| 10/16/2026 19:35 | 16 | 14.05 |
| 10/16/2026 19:35 | 100 | 14.05 |
| 10/16/2026 19:35 | 1 | 14.05 |
| 10/16/2026 19:35 | 1 | 14.06 |
| 10/16/2026 19:35 | 49 | 14.06 |
| 10/16/2026 19:35 | 100 | 14.06 |
| 10/16/2026 19:35 | 1 | 14.065 |
| 10/16/2026 19:35 | 12 | 14.07 |
| 10/16/2026 19:35 | 50 | 14.07 |
| 10/16/2026 19:35 | 41 | 14.07 |
| 10/16/2026 19:35 | 100 | 14.07 |
| 10/16/2026 19:35 | 600 | 14.07 |
| 10/16/2026 19:35 | 10 | 14.075 |
| 10/16/2026 19:35 | 10 | 14.075 |
| 10/16/2026 19:35 | 12 | 14.075 |
| 10/16/2026 19:35 | 10 | 14.075 |
| 10/16/2026 19:35 | 1 | 14.075 |
| 10/16/2026 19:35 | 10 | 14.075 |
| 10/16/2026 19:35 | 139 | 14.075 |
| 10/16/2026 19:35 | 12 | 14.075 |
| 10/16/2026 19:35 | 20 | 14.07 |
| 10/16/2026 19:35 | 3 | 14.07 |
| 10/16/2026 19:35 | 97 | 14.07 |
| 10/16/2026 19:35 | 52 | 14.065 |
| 10/16/2026 19:35 | 16 | 14.065 |
| 10/16/2026 19:35 | 1 | 14.065 |
| 10/16/2026 19:35 | 100 | 14.065 |
| 10/16/2026 19:35 | 58 | 14.065 |
| 10/16/2026 19:35 | 12 | 14.06 |
| 10/16/2026 19:35 | 31 | 14.06 |
| 10/16/2026 19:35 | 53 | 14.06 |
| 10/16/2026 19:35 | 4 | 14.06 |
| 10/16/2026 19:35 | 2 | 14.06 |
| 10/16/2026 19:34 | 129 | 14.055 |
| 10/16/2026 19:34 | 1 | 14.055 |
| 10/16/2026 19:34 | 198 | 14.055 |
| 10/16/2026 19:34 | 1 | 14.055 |
| 10/16/2026 19:34 | 100 | 14.055 |
| 10/16/2026 19:34 | 12 | 14.055 |
| 10/16/2026 19:34 | 1 | 14.055 |
| 10/16/2026 19:34 | 2 | 14.05 |
| 10/16/2026 19:34 | 100 | 14.05 |
| 10/16/2026 19:34 | 2 | 14.045 |
| 10/16/2026 19:34 | 103 | 14.045 |
| 10/16/2026 19:34 | 100 | 14.045 |
| 10/16/2026 19:34 | 1 | 14.055 |
| 10/16/2026 19:34 | 100 | 14.055 |
| 10/16/2026 19:34 | 100 | 14.06 |
| 10/16/2026 19:34 | 162 | 14.06 |
| 10/16/2026 19:34 | 100 | 14.06 |
| 10/16/2026 19:34 | 300 | 14.06 |
| 10/16/2026 19:34 | 102 | 14.065 |
| 10/16/2026 19:34 | 100 | 14.065 |
| 10/16/2026 19:34 | 100 | 14.065 |
| 10/16/2026 19:34 | 100 | 14.065 |
| 10/16/2026 19:34 | 100 | 14.065 |
| 10/16/2026 19:34 | 100 | 14.06 |
| 10/16/2026 19:34 | 40 | 14.06 |
| 10/16/2026 19:34 | 60 | 14.06 |
| 10/16/2026 19:34 | 132 | 14.055 |
| 10/16/2026 19:34 | 108 | 14.055 |
| 10/16/2026 19:34 | 100 | 14.05 |
| 10/16/2026 19:34 | 100 | 14.05 |
| 10/16/2026 19:34 | 80 | 14.05 |
| 10/16/2026 19:34 | 120 | 14.05 |
| 10/16/2026 19:34 | 111 | 14.045 |
| 10/16/2026 19:34 | 100 | 14.045 |
| 10/16/2026 19:33 | 145 | 14.035 |
| 10/16/2026 19:33 | 100 | 14.035 |
| 10/16/2026 19:33 | 1 | 14.035 |
| 10/16/2026 19:33 | 200 | 14.04 |
| 10/16/2026 19:33 | 300 | 14.04 |
| 10/16/2026 19:33 | 200 | 14.04 |
| 10/16/2026 19:33 | 52 | 14.045 |
| 10/16/2026 19:33 | 98 | 14.045 |
| 10/16/2026 19:33 | 2 | 14.045 |
| 10/16/2026 19:33 | 100 | 14.05 |
| 10/16/2026 19:33 | 100 | 14.05 |
| 10/16/2026 19:33 | 600 | 14.05 |
| 10/16/2026 19:33 | 141 | 14.055 |
| 10/16/2026 19:33 | 198 | 14.055 |
| 10/16/2026 19:33 | 198 | 14.055 |
| 10/16/2026 19:33 | 100 | 14.055 |
| 10/16/2026 19:33 | 200 | 14.055 |
| 10/16/2026 19:33 | 100 | 14.06 |
| 10/16/2026 19:33 | 200 | 14.06 |
| 10/16/2026 19:33 | 300 | 14.06 |
| 10/16/2026 19:33 | 88 | 14.06 |
| 10/16/2026 19:33 | 100 | 14.06 |
| 10/16/2026 19:33 | 12 | 14.07 |
| 10/16/2026 19:33 | 200 | 14.07 |
| 10/16/2026 19:33 | 23 | 14.07 |
| 10/16/2026 19:33 | 1000 | 14.07 |
| 10/16/2026 19:33 | 43 | 14.075 |
| 10/16/2026 19:33 | 8 | 14.08 |
| 10/16/2026 19:33 | 1 | 14.08 |
| 10/16/2026 19:33 | 16 | 14.08 |
| 10/16/2026 19:33 | 100 | 14.08 |
| 10/16/2026 19:33 | 12 | 14.08 |
| 10/16/2026 19:33 | 600 | 14.08 |
| 10/16/2026 19:33 | 1 | 14.085 |
| 10/16/2026 19:33 | 2 | 14.08 |
| 10/16/2026 19:33 | 14 | 14.08 |
| 10/16/2026 19:33 | 291 | 14.08 |
| 10/16/2026 19:33 | 358 | 14.08 |
| 10/16/2026 19:33 | 1 | 14.08 |
| 10/16/2026 19:33 | 5 | 14.08 |
| 10/16/2026 19:33 | 52 | 14.08 |
| 10/16/2026 19:33 | 1118 | 14.08 |
| 10/16/2026 19:33 | 739 | 14.075 |
| 10/16/2026 19:33 | 16 | 14.08 |
| 10/16/2026 19:33 | 182 | 14.08 |
| 10/16/2026 19:33 | 100 | 14.075 |
| 10/16/2026 19:33 | 152 | 14.075 |
| 10/16/2026 19:33 | 100 | 14.075 |
| 10/16/2026 19:32 | 1 | 14.075 |
| 10/16/2026 19:32 | 1 | 14.08 |
| 10/16/2026 19:32 | 100 | 14.08 |
| 10/16/2026 19:32 | 154 | 14.075 |
| 10/16/2026 19:32 | 12 | 14.075 |
| 10/16/2026 19:32 | 127 | 14.075 |
| 10/16/2026 19:32 | 152 | 14.075 |
| 10/16/2026 19:32 | 4 | 14.065 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 1 | 14.07 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 1 | 14.07 |
| 10/16/2026 19:32 | 103 | 14.07 |
| 10/16/2026 19:32 | 40 | 14.07 |
| 10/16/2026 19:32 | 157 | 14.065 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 1 | 14.07 |
| 10/16/2026 19:32 | 149 | 14.07 |
| 10/16/2026 19:32 | 200 | 14.07 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 20 | 14.07 |
| 10/16/2026 19:32 | 10 | 14.07 |
| 10/16/2026 19:32 | 530 | 14.07 |
| 10/16/2026 19:32 | 100 | 14.075 |
| 10/16/2026 19:32 | 3 | 14.07 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 2 | 14.065 |
| 10/16/2026 19:32 | 198 | 14.065 |
| 10/16/2026 19:32 | 100 | 14.065 |
| 10/16/2026 19:32 | 43 | 14.06 |
| 10/16/2026 19:32 | 1 | 14.065 |
| 10/16/2026 19:32 | 50 | 14.065 |
| 10/16/2026 19:32 | 184 | 14.065 |
| 10/16/2026 19:32 | 36 | 14.06 |
| 10/16/2026 19:32 | 100 | 14.055 |
| 10/16/2026 19:32 | 64 | 14.06 |
| 10/16/2026 19:32 | 200 | 14.055 |
| 10/16/2026 19:32 | 198 | 14.045 |
| 10/16/2026 19:32 | 200 | 14.04 |
| 10/16/2026 19:32 | 75 | 14.04 |
| 10/16/2026 19:32 | 100 | 14.04 |
| 10/16/2026 19:32 | 1 | 14.035 |
| 10/16/2026 19:32 | 105 | 14.035 |
| 10/16/2026 19:32 | 1 | 14.03 |
| 10/16/2026 19:32 | 100 | 14.03 |
| 10/16/2026 19:32 | 92 | 14.03 |
| 10/16/2026 19:32 | 1 | 14.03 |
| 10/16/2026 19:32 | 7 | 14.03 |
| 10/16/2026 19:32 | 100 | 14.03 |
| 10/16/2026 19:32 | 185 | 14.025 |
| 10/16/2026 19:31 | 116 | 14.02 |
| 10/16/2026 19:31 | 1 | 14.025 |
| 10/16/2026 19:31 | 188 | 14.025 |
| 10/16/2026 19:31 | 100 | 14.02 |
| 10/16/2026 19:31 | 3 | 14.02 |
| 10/16/2026 19:31 | 40 | 14.02 |
| 10/16/2026 19:31 | 169 | 14.02 |
| 10/16/2026 19:31 | 50 | 14.02 |
| 10/16/2026 19:31 | 11 | 14.015 |
| 10/16/2026 19:31 | 198 | 14.015 |
| 10/16/2026 19:31 | 14 | 14.02 |
| 10/16/2026 19:31 | 99 | 14.02 |
| 10/16/2026 19:31 | 1 | 14.02 |
| 10/16/2026 19:31 | 12 | 14.03 |
| 10/16/2026 19:31 | 50 | 14.03 |
| 10/16/2026 19:31 | 600 | 14.04 |
| 10/16/2026 19:31 | 53 | 14.04 |
| 10/16/2026 19:31 | 1 | 14.04 |
| 10/16/2026 19:31 | 3 | 14.04 |
| 10/16/2026 19:31 | 6 | 14.04 |
| 10/16/2026 19:31 | 200 | 14.05 |
| 10/16/2026 19:31 | 1 | 14.05 |
| 10/16/2026 19:31 | 47 | 14.05 |
| 10/16/2026 19:31 | 12 | 14.05 |
| 10/16/2026 19:31 | 190 | 14.05 |
| 10/16/2026 19:31 | 78 | 14.06 |
| 10/16/2026 19:31 | 58 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.06 |
| 10/16/2026 19:31 | 93 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.05 |
| 10/16/2026 19:31 | 44 | 14.05 |
| 10/16/2026 19:31 | 500 | 14.05 |
| 10/16/2026 19:31 | 400 | 14.05 |
| 10/16/2026 19:31 | 25 | 14.05 |
| 10/16/2026 19:31 | 100 | 14.05 |
| 10/16/2026 19:31 | 28 | 14.05 |
| 10/16/2026 19:31 | 87568 | 14.05 |
| 10/16/2026 19:31 | 50 | 14.05 |
| 10/16/2026 19:31 | 49 | 14.05 |
| 10/16/2026 19:31 | 225 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.06 |
| 10/16/2026 19:31 | 300 | 14.06 |
| 10/16/2026 19:31 | 400 | 14.06 |
| 10/16/2026 19:31 | 50 | 14.06 |
| 10/16/2026 19:31 | 500 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.06 |
| 10/16/2026 19:31 | 75 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 2 | 14.06 |
| 10/16/2026 19:31 | 44 | 14.07 |
| 10/16/2026 19:31 | 104 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 198 | 14.065 |
| 10/16/2026 19:31 | 278 | 14.065 |
| 10/16/2026 19:31 | 718 | 14.065 |
| 10/16/2026 19:31 | 300 | 14.065 |
| 10/16/2026 19:31 | 500 | 14.07 |
| 10/16/2026 19:31 | 75 | 14.07 |
| 10/16/2026 19:31 | 4302 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 198 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 1300 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 300 | 14.07 |
| 10/16/2026 19:31 | 349 | 14.07 |
| 10/16/2026 19:31 | 1917 | 14.07 |
| 10/16/2026 19:31 | 1617 | 14.07 |
| 10/16/2026 19:31 | 1617 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 198 | 14.07 |
| 10/16/2026 19:31 | 300 | 14.07 |
| 10/16/2026 19:31 | 87 | 14.07 |
| 10/16/2026 19:31 | 25 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 4 | 14.07 |
| 10/16/2026 19:31 | 71 | 14.07 |
| 10/16/2026 19:31 | 2 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 98 | 14.07 |
| 10/16/2026 19:31 | 198 | 14.07 |
| 10/16/2026 19:31 | 300 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 198 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 180 | 14.065 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 98 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 3552 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 1 | 14.07 |
| 10/16/2026 19:31 | 64 | 14.07 |
| 10/16/2026 19:31 | 64 | 14.07 |
| 10/16/2026 19:31 | 1 | 14.07 |
| 10/16/2026 19:31 | 220 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 398 | 14.07 |
| 10/16/2026 19:31 | 2 | 14.07 |
| 10/16/2026 19:31 | 500 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.07 |
| 10/16/2026 19:31 | 48 | 14.07 |
| 10/16/2026 19:31 | 75 | 14.07 |
| 10/16/2026 19:31 | 200 | 14.07 |
| 10/16/2026 19:31 | 50 | 14.06 |
| 10/16/2026 19:31 | 75 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 100 | 14.06 |
| 10/16/2026 19:31 | 1 | 14.06 |
| 10/16/2026 19:31 | 31 | 14.06 |
| 10/16/2026 19:31 | 200 | 14.055 |
| 10/16/2026 19:31 | 198 | 14.055 |
| 10/16/2026 19:31 | 100 | 14.055 |
| 10/16/2026 19:31 | 198 | 14.055 |
| 10/16/2026 19:31 | 100 | 14.055 |
| 10/16/2026 19:31 | 2 | 14.055 |
| 10/16/2026 19:31 | 1 | 14.055 |
| 10/16/2026 19:31 | 2 | 14.06 |
| 10/16/2026 19:31 | 600 | 14.06 |
| 10/16/2026 19:31 | 150 | 14.06 |
| 10/16/2026 19:31 | 66 | 14.06 |
| 10/16/2026 19:31 | 1 | 14.06 |
| 10/16/2026 19:31 | 1 | 14.06 |
| 10/16/2026 19:31 | 1 | 14.075 |
| 10/16/2026 19:31 | 399 | 14.07 |
| 10/16/2026 19:31 | 2 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.065 |
| 10/16/2026 19:31 | 100 | 14.065 |
| 10/16/2026 19:31 | 198 | 14.065 |
| 10/16/2026 19:31 | 114 | 14.065 |
| 10/16/2026 19:31 | 100 | 14.065 |
| 10/16/2026 19:31 | 86 | 14.065 |
| 10/16/2026 19:31 | 214 | 14.065 |
| 10/16/2026 19:31 | 17 | 14.07 |
| 10/16/2026 19:31 | 48 | 14.07 |
| 10/16/2026 19:31 | 1 | 14.07 |
| 10/16/2026 19:31 | 600 | 14.07 |
| 10/16/2026 19:31 | 100 | 14.075 |
| 10/16/2026 19:31 | 51 | 14.075 |
| 10/16/2026 19:31 | 2 | 14.075 |
| 10/16/2026 19:30 | 4 | 14.07 |
| 10/16/2026 19:30 | 638 | 14.07 |
| 10/16/2026 19:30 | 1 | 14.07 |
| 10/16/2026 19:30 | 334 | 14.07 |
| 10/16/2026 19:30 | 1 | 14.07 |
| 10/16/2026 19:30 | 25 | 14.07 |
| 10/16/2026 19:30 | 195 | 14.065 |
| 10/16/2026 19:30 | 198 | 14.065 |
| 10/16/2026 19:30 | 198 | 14.065 |
| 10/16/2026 19:30 | 100 | 14.065 |
| 10/16/2026 19:30 | 210 | 14.065 |
| 10/16/2026 19:30 | 2 | 14.065 |
| 10/16/2026 19:30 | 21 | 14.07 |
| 10/16/2026 19:30 | 200 | 14.07 |
| 10/16/2026 19:30 | 400 | 14.07 |
| 10/16/2026 19:30 | 2 | 14.075 |
| 10/16/2026 19:30 | 108 | 14.075 |
| 10/16/2026 19:30 | 140 | 14.075 |
| 10/16/2026 19:30 | 100 | 14.075 |
| 10/16/2026 19:30 | 100 | 14.08 |
| 10/16/2026 19:30 | 1 | 14.08 |
| 10/16/2026 19:30 | 1469 | 14.08 |
| 10/16/2026 19:30 | 50 | 14.08 |
| 10/16/2026 19:30 | 181 | 14.075 |
| 10/16/2026 19:30 | 100 | 14.07 |
| 10/16/2026 19:30 | 119 | 14.065 |
| 10/16/2026 19:30 | 848 | 14.06 |
| 10/16/2026 19:30 | 151 | 14.06 |
| 10/16/2026 19:30 | 147 | 14.06 |
| 10/16/2026 19:30 | 500 | 14.06 |
| 10/16/2026 19:29 | 216 | 14.055 |
| 10/16/2026 19:29 | 100 | 14.055 |
| 10/16/2026 19:29 | 100 | 14.055 |
| 10/16/2026 19:29 | 198 | 14.055 |
| 10/16/2026 19:29 | 102 | 14.055 |
| 10/16/2026 19:29 | 5 | 14.06 |
| 10/16/2026 19:29 | 1 | 14.06 |
| 10/16/2026 19:29 | 90 | 14.06 |
| 10/16/2026 19:29 | 4682 | 14.06 |
| 10/16/2026 19:29 | 10 | 14.06 |
| 10/16/2026 19:29 | 400 | 14.06 |
| 10/16/2026 19:29 | 75 | 14.06 |
| 10/16/2026 19:29 | 147 | 14.06 |
| 10/16/2026 19:29 | 50 | 14.065 |
| 10/16/2026 19:29 | 100 | 14.065 |
| 10/16/2026 19:29 | 3 | 14.06 |
| 10/16/2026 19:29 | 114 | 14.06 |
| 10/16/2026 19:29 | 100 | 14.06 |
| 10/16/2026 19:29 | 205 | 14.055 |
| 10/16/2026 19:29 | 164 | 14.055 |
| 10/16/2026 19:29 | 36 | 14.055 |
| 10/16/2026 19:29 | 264 | 14.055 |
| 10/16/2026 19:29 | 200 | 14.055 |
| 10/16/2026 19:29 | 18 | 14.055 |
| 10/16/2026 19:29 | 140 | 14.055 |
| 10/16/2026 19:29 | 114 | 14.055 |
| 10/16/2026 19:29 | 100 | 14.055 |
| 10/16/2026 19:29 | 27 | 14.06 |
| 10/16/2026 19:29 | 83 | 14.06 |
| 10/16/2026 19:29 | 1 | 14.06 |
| 10/16/2026 19:29 | 1 | 14.06 |
| 10/16/2026 19:29 | 60 | 14.06 |
| 10/16/2026 19:29 | 3 | 14.065 |
| 10/16/2026 19:29 | 42 | 14.065 |
| 10/16/2026 19:29 | 158 | 14.065 |
| 10/16/2026 19:29 | 100 | 14.065 |
| 10/16/2026 19:29 | 200 | 14.07 |
| 10/16/2026 19:29 | 46 | 14.07 |
| 10/16/2026 19:29 | 100 | 14.065 |
| 10/16/2026 19:29 | 100 | 14.065 |
| 10/16/2026 19:29 | 1 | 14.07 |
| 10/16/2026 19:29 | 124 | 14.07 |
| 10/16/2026 19:29 | 397 | 14.065 |
| 10/16/2026 19:29 | 29 | 14.07 |
| 10/16/2026 19:29 | 158 | 14.065 |
| 10/16/2026 19:29 | 113 | 14.065 |
| 10/16/2026 19:29 | 100 | 14.065 |
| 10/16/2026 19:29 | 400 | 14.07 |
| 10/16/2026 19:29 | 100 | 14.07 |
| 10/16/2026 19:29 | 100 | 14.07 |
| 10/16/2026 19:29 | 20 | 14.07 |
| 10/16/2026 19:29 | 100 | 14.07 |
| 10/16/2026 19:29 | 3 | 14.075 |
| 10/16/2026 19:29 | 125 | 14.08 |
| 10/16/2026 19:29 | 89 | 14.08 |
| 10/16/2026 19:29 | 1 | 14.08 |
| 10/16/2026 19:28 | 100 | 14.085 |
| 10/16/2026 19:28 | 3 | 14.085 |
| 10/16/2026 19:28 | 200 | 14.09 |
| 10/16/2026 19:28 | 71 | 14.08 |
| 10/16/2026 19:28 | 1 | 14.08 |
| 10/16/2026 19:28 | 28 | 14.08 |
| 10/16/2026 19:28 | 100 | 14.08 |
| 10/16/2026 19:28 | 8 | 14.08 |
| 10/16/2026 19:28 | 28 | 14.08 |
| 10/16/2026 19:28 | 64 | 14.08 |
| 10/16/2026 19:28 | 9 | 14.07 |
| 10/16/2026 19:28 | 1 | 14.07 |
| 10/16/2026 19:28 | 109 | 14.065 |
| 10/16/2026 19:28 | 1 | 14.06 |
| 10/16/2026 19:28 | 1 | 14.06 |
| 10/16/2026 19:28 | 2 | 14.06 |
| 10/16/2026 19:28 | 2 | 14.06 |
| 10/16/2026 19:28 | 26 | 14.055 |
| 10/16/2026 19:28 | 300 | 14.055 |
| 10/16/2026 19:28 | 94 | 14.06 |
| 10/16/2026 19:28 | 1 | 14.06 |
| 10/16/2026 19:28 | 100 | 14.06 |
| 10/16/2026 19:28 | 50 | 14.06 |
| 10/16/2026 19:28 | 3 | 14.065 |
| 10/16/2026 19:28 | 3 | 14.065 |
| 10/16/2026 19:28 | 58 | 14.065 |
| 10/16/2026 19:28 | 200 | 14.06 |
| 10/16/2026 19:28 | 100 | 14.06 |
| 10/16/2026 19:28 | 50 | 14.06 |
| 10/16/2026 19:27 | 1 | 14.045 |
| 10/16/2026 19:27 | 100 | 14.045 |
| 10/16/2026 19:27 | 131 | 14.045 |
| 10/16/2026 19:27 | 20 | 14.04 |
| 10/16/2026 19:27 | 118 | 14.025 |
| 10/16/2026 19:27 | 126 | 14.025 |
| 10/16/2026 19:27 | 118 | 14.025 |
| 10/16/2026 19:27 | 5 | 14.02 |
| 10/16/2026 19:27 | 100 | 14.02 |
| 10/16/2026 19:27 | 94 | 14.02 |
| 10/16/2026 19:27 | 3 | 14.02 |
| 10/16/2026 19:27 | 3 | 14.02 |
| 10/16/2026 19:27 | 100 | 14.015 |
| 10/16/2026 19:27 | 118 | 14.015 |
| 10/16/2026 19:27 | 100 | 14.005 |
| 10/16/2026 19:27 | 100 | 14.005 |
| 10/16/2026 19:27 | 122 | 14.005 |
| 10/16/2026 19:27 | 200 | 14.00 |
| 10/16/2026 19:27 | 2 | 14.00 |
| 10/16/2026 19:27 | 100 | 14.00 |
| 10/16/2026 19:27 | 30 | 14.00 |
| 10/16/2026 19:27 | 70 | 14.00 |
| 10/16/2026 19:27 | 104 | 13.995 |
| 10/16/2026 19:27 | 40 | 13.995 |
| 10/16/2026 19:26 | 50 | 14.00 |
| 10/16/2026 19:26 | 1 | 14.00 |
| 10/16/2026 19:26 | 50 | 14.00 |
| 10/16/2026 19:26 | 10 | 14.00 |
| 10/16/2026 19:26 | 4 | 14.005 |
| 10/16/2026 19:26 | 54 | 14.005 |
| 10/16/2026 19:26 | 100 | 14.005 |
| 10/16/2026 19:26 | 100 | 14.005 |
| 10/16/2026 19:26 | 220 | 14.00 |
| 10/16/2026 19:26 | 100 | 14.00 |
| 10/16/2026 19:26 | 28 | 14.00 |
| 10/16/2026 19:26 | 5 | 13.995 |
| 10/16/2026 19:26 | 100 | 13.99 |
| 10/16/2026 19:26 | 1002 | 13.99 |
| 10/16/2026 19:26 | 2 | 13.99 |
| 10/16/2026 19:26 | 100 | 13.99 |
| 10/16/2026 19:26 | 100 | 13.99 |
| 10/16/2026 19:26 | 1 | 13.99 |
| 10/16/2026 19:26 | 4 | 13.985 |
| 10/16/2026 19:26 | 100 | 13.985 |
| 10/16/2026 19:26 | 5 | 13.985 |
| 10/16/2026 19:25 | 1 | 13.99 |
| 10/16/2026 19:25 | 100 | 13.995 |
| 10/16/2026 19:25 | 79 | 14.00 |
| 10/16/2026 19:25 | 121 | 14.00 |
| 10/16/2026 19:25 | 50 | 14.00 |
| 10/16/2026 19:25 | 59 | 14.00 |
| 10/16/2026 19:25 | 6 | 14.005 |
| 10/16/2026 19:25 | 13 | 14.01 |
| 10/16/2026 19:25 | 5 | 14.01 |
| 10/16/2026 19:25 | 103 | 14.015 |
| 10/16/2026 19:25 | 170 | 14.015 |
| 10/16/2026 19:25 | 4 | 14.01 |
| 10/16/2026 19:25 | 1 | 14.01 |
| 10/16/2026 19:25 | 1 | 14.01 |
| 10/16/2026 19:25 | 3 | 14.01 |
| 10/16/2026 19:25 | 27 | 14.01 |
| 10/16/2026 19:25 | 72 | 14.01 |
| 10/16/2026 19:25 | 169 | 14.01 |
| 10/16/2026 19:25 | 37 | 14.01 |
| 10/16/2026 19:25 | 100 | 14.01 |
| 10/16/2026 19:25 | 50 | 14.01 |
| 10/16/2026 19:25 | 246 | 14.005 |
| 10/16/2026 19:25 | 158 | 14.005 |
| 10/16/2026 19:25 | 100 | 14.005 |
| 10/16/2026 19:25 | 100 | 14.00 |
| 10/16/2026 19:25 | 100 | 14.00 |
| 10/16/2026 19:25 | 2 | 14.00 |
| 10/16/2026 19:25 | 36 | 14.00 |
| 10/16/2026 19:25 | 64 | 14.00 |
| 10/16/2026 19:25 | 103 | 13.995 |
| 10/16/2026 19:25 | 6 | 14.00 |
| 10/16/2026 19:25 | 94 | 14.00 |
| 10/16/2026 19:25 | 50 | 14.00 |
| 10/16/2026 19:25 | 100 | 14.00 |
| 10/16/2026 19:25 | 5 | 14.00 |
| 10/16/2026 19:25 | 25 | 14.00 |
| 10/16/2026 19:25 | 6 | 14.005 |
| 10/16/2026 19:25 | 50 | 14.005 |
| 10/16/2026 19:25 | 2 | 14.005 |
| 10/16/2026 19:25 | 100 | 14.005 |
| 10/16/2026 19:25 | 7 | 14.005 |
| 10/16/2026 19:24 | 36 | 14.005 |
| 10/16/2026 19:24 | 200 | 14.00 |
| 10/16/2026 19:24 | 101 | 14.00 |
| 10/16/2026 19:24 | 100 | 14.00 |
| 10/16/2026 19:24 | 100 | 14.00 |
| 10/16/2026 19:24 | 220 | 13.995 |
| 10/16/2026 19:24 | 89 | 14.00 |
| 10/16/2026 19:24 | 1 | 14.00 |
| 10/16/2026 19:24 | 300 | 14.00 |
| 10/16/2026 19:24 | 1 | 14.00 |
| 10/16/2026 19:24 | 29 | 14.00 |
| 10/16/2026 19:24 | 400 | 14.00 |
| 10/16/2026 19:24 | 7 | 14.005 |
| 10/16/2026 19:24 | 7 | 14.005 |
| 10/16/2026 19:24 | 1 | 14.00 |
| 10/16/2026 19:24 | 107 | 13.995 |
| 10/16/2026 19:24 | 100 | 13.99 |
| 10/16/2026 19:24 | 8 | 13.99 |
| 10/16/2026 19:24 | 1 | 13.98 |
| 10/16/2026 19:24 | 8 | 13.975 |
| 10/16/2026 19:24 | 100 | 13.975 |
| 10/16/2026 19:24 | 22 | 13.975 |
| 10/16/2026 19:24 | 100 | 13.975 |
| 10/16/2026 19:23 | 34 | 13.97 |
| 10/16/2026 19:23 | 29 | 13.97 |
| 10/16/2026 19:23 | 7 | 13.965 |
| 10/16/2026 19:23 | 157 | 13.965 |
| 10/16/2026 19:23 | 1 | 13.965 |
| 10/16/2026 19:23 | 200 | 13.965 |
| 10/16/2026 19:23 | 200 | 13.96 |
| 10/16/2026 19:23 | 14 | 13.96 |
| 10/16/2026 19:23 | 1 | 13.96 |
| 10/16/2026 19:23 | 1 | 13.96 |
| 10/16/2026 19:23 | 1 | 13.96 |
| 10/16/2026 19:23 | 4 | 13.96 |
| 10/16/2026 19:23 | 11 | 13.96 |
| 10/16/2026 19:23 | 68 | 13.96 |
| 10/16/2026 19:23 | 100 | 13.96 |
| 10/16/2026 19:23 | 300 | 13.955 |
| 10/16/2026 19:23 | 129 | 13.955 |
| 10/16/2026 19:23 | 300 | 13.955 |
| 10/16/2026 19:23 | 110 | 13.955 |
| 10/16/2026 19:23 | 300 | 13.955 |
| 10/16/2026 19:23 | 106 | 13.955 |
| 10/16/2026 19:23 | 100 | 13.96 |
| 10/16/2026 19:23 | 200 | 13.96 |
| 10/16/2026 19:23 | 50 | 13.96 |
| 10/16/2026 19:23 | 100 | 13.96 |
| 10/16/2026 19:23 | 100 | 13.96 |
| 10/16/2026 19:23 | 499 | 13.96 |
| 10/16/2026 19:23 | 137 | 13.955 |
| 10/16/2026 19:23 | 158 | 13.955 |
| 10/16/2026 19:23 | 40 | 13.95 |
| 10/16/2026 19:23 | 50 | 13.95 |
| 10/16/2026 19:23 | 100 | 13.95 |
| 10/16/2026 19:23 | 136 | 13.95 |
| 10/16/2026 19:23 | 2 | 13.95 |
| 10/16/2026 19:23 | 100 | 13.95 |
| 10/16/2026 19:23 | 100 | 13.95 |
| 10/16/2026 19:23 | 100 | 13.95 |
| 10/16/2026 19:23 | 1 | 13.95 |
| 10/16/2026 19:23 | 25 | 13.95 |
| 10/16/2026 19:23 | 600 | 13.95 |
| 10/16/2026 19:23 | 104 | 13.945 |
| 10/16/2026 19:23 | 88 | 13.945 |
| 10/16/2026 19:23 | 128 | 13.945 |
| 10/16/2026 19:23 | 52 | 13.945 |
| 10/16/2026 19:23 | 185 | 13.945 |
| 10/16/2026 19:23 | 215 | 13.945 |
| 10/16/2026 19:23 | 100 | 13.945 |
| 10/16/2026 19:23 | 400 | 13.945 |
| 10/16/2026 19:23 | 1 | 13.94 |
| 10/16/2026 19:23 | 151 | 13.94 |
| 10/16/2026 19:23 | 400 | 13.94 |
| 10/16/2026 19:23 | 136 | 13.94 |
| 10/16/2026 19:23 | 200 | 13.94 |
| 10/16/2026 19:23 | 9 | 13.945 |
| 10/16/2026 19:23 | 1 | 13.945 |
| 10/16/2026 19:23 | 100 | 13.945 |
| 10/16/2026 19:23 | 300 | 13.945 |
| 10/16/2026 19:23 | 155 | 13.945 |
| 10/16/2026 19:23 | 300 | 13.945 |
| 10/16/2026 19:23 | 300 | 13.945 |
| 10/16/2026 19:23 | 28 | 13.94 |
| 10/16/2026 19:23 | 371 | 13.94 |
| 10/16/2026 19:23 | 100 | 13.94 |
| 10/16/2026 19:23 | 50 | 13.94 |
| 10/16/2026 19:23 | 79 | 13.94 |
| 10/16/2026 19:23 | 50 | 13.94 |
| 10/16/2026 19:23 | 2 | 13.94 |
| 10/16/2026 19:23 | 247 | 13.94 |
| 10/16/2026 19:23 | 6 | 13.945 |
| 10/16/2026 19:23 | 2 | 13.94 |
| 10/16/2026 19:23 | 5 | 13.94 |
| 10/16/2026 19:23 | 42 | 13.94 |
| 10/16/2026 19:23 | 10 | 13.945 |
| 10/16/2026 19:23 | 10 | 13.945 |
| 10/16/2026 19:22 | 158 | 13.945 |
| 10/16/2026 19:22 | 200 | 13.945 |
| 10/16/2026 19:22 | 100 | 13.945 |
| 10/16/2026 19:22 | 200 | 13.945 |
| 10/16/2026 19:22 | 15 | 13.95 |
| 10/16/2026 19:22 | 25 | 13.95 |
| 10/16/2026 19:22 | 190 | 13.945 |
| 10/16/2026 19:22 | 300 | 13.945 |
| 10/16/2026 19:22 | 7 | 13.945 |
| 10/16/2026 19:22 | 100 | 13.945 |
| 10/16/2026 19:22 | 135 | 13.945 |
| 10/16/2026 19:22 | 1 | 13.95 |
| 10/16/2026 19:22 | 89 | 13.95 |
| 10/16/2026 19:22 | 58 | 13.95 |
| 10/16/2026 19:22 | 18 | 13.95 |
| 10/16/2026 19:22 | 400 | 13.945 |
| 10/16/2026 19:22 | 22 | 13.95 |
| 10/16/2026 19:22 | 60 | 13.95 |
| 10/16/2026 19:22 | 140 | 13.945 |
| 10/16/2026 19:22 | 200 | 13.945 |
| 10/16/2026 19:22 | 300 | 13.945 |
| 10/16/2026 19:22 | 108 | 13.945 |
| 10/16/2026 19:22 | 264 | 13.945 |
| 10/16/2026 19:22 | 300 | 13.945 |
| 10/16/2026 19:22 | 1 | 13.945 |
| 10/16/2026 19:22 | 75 | 13.95 |
| 10/16/2026 19:22 | 2 | 13.95 |
| 10/16/2026 19:22 | 23 | 13.95 |
| 10/16/2026 19:22 | 25 | 13.96 |
| 10/16/2026 19:22 | 100 | 13.96 |
| 10/16/2026 19:22 | 100 | 13.96 |
| 10/16/2026 19:22 | 100 | 13.96 |
| 10/16/2026 19:22 | 200 | 13.96 |
| 10/16/2026 19:22 | 200 | 13.96 |
| 10/16/2026 19:22 | 200 | 13.96 |
| 10/16/2026 19:22 | 32 | 13.96 |
| 10/16/2026 19:22 | 100 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 67 | 13.96 |
| 10/16/2026 19:22 | 25 | 13.96 |
| 10/16/2026 19:22 | 8 | 13.96 |
| 10/16/2026 19:22 | 70 | 13.96 |
| 10/16/2026 19:22 | 30 | 13.96 |
| 10/16/2026 19:22 | 300 | 13.96 |
| 10/16/2026 19:22 | 78 | 13.96 |
| 10/16/2026 19:22 | 25 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 23 | 13.96 |
| 10/16/2026 19:22 | 275 | 13.96 |
| 10/16/2026 19:22 | 25 | 13.96 |
| 10/16/2026 19:22 | 100 | 13.96 |
| 10/16/2026 19:22 | 3 | 13.96 |
| 10/16/2026 19:22 | 200 | 13.96 |
| 10/16/2026 19:22 | 300 | 13.96 |
| 10/16/2026 19:22 | 12 | 13.965 |
| 10/16/2026 19:22 | 300 | 13.96 |
| 10/16/2026 19:22 | 655 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 4 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 274 | 13.96 |
| 10/16/2026 19:22 | 1 | 13.96 |
| 10/16/2026 19:22 | 64 | 13.96 |
| 10/16/2026 19:22 | 78 | 13.965 |
| 10/16/2026 19:22 | 122 | 13.965 |
| 10/16/2026 19:22 | 105 | 13.97 |
| 10/16/2026 19:22 | 95 | 13.965 |
| 10/16/2026 19:22 | 1 | 13.97 |
| 10/16/2026 19:22 | 34 | 13.97 |
| 10/16/2026 19:22 | 200 | 13.97 |
| 10/16/2026 19:22 | 116 | 13.965 |
| 10/16/2026 19:22 | 42 | 13.97 |
| 10/16/2026 19:22 | 158 | 13.97 |
| 10/16/2026 19:22 | 3 | 13.965 |
| 10/16/2026 19:22 | 294 | 13.97 |
| 10/16/2026 19:22 | 5 | 13.97 |
| 10/16/2026 19:22 | 1 | 13.97 |
| 10/16/2026 19:22 | 200 | 13.97 |
| 10/16/2026 19:22 | 159 | 13.97 |
| 10/16/2026 19:22 | 541 | 13.97 |
| 10/16/2026 19:22 | 196 | 13.97 |
| 10/16/2026 19:22 | 25 | 13.97 |
| 10/16/2026 19:22 | 5 | 13.97 |
| 10/16/2026 19:22 | 1 | 13.97 |
| 10/16/2026 19:22 | 200 | 13.97 |
| 10/16/2026 19:22 | 50 | 13.97 |
| 10/16/2026 19:22 | 100 | 13.975 |
| 10/16/2026 19:22 | 92 | 13.975 |
| 10/16/2026 19:22 | 158 | 13.975 |
| 10/16/2026 19:22 | 50 | 13.98 |
| 10/16/2026 19:22 | 8 | 13.98 |
| 10/16/2026 19:22 | 100 | 13.98 |
| 10/16/2026 19:22 | 50 | 13.98 |
| 10/16/2026 19:22 | 100 | 13.98 |
| 10/16/2026 19:22 | 49 | 13.98 |
| 10/16/2026 19:22 | 100 | 13.98 |
| 10/16/2026 19:22 | 32 | 13.98 |
| 10/16/2026 19:22 | 50 | 13.98 |
| 10/16/2026 19:22 | 1 | 13.98 |
| 10/16/2026 19:22 | 130 | 13.985 |
| 10/16/2026 19:22 | 235 | 13.985 |
| 10/16/2026 19:22 | 104 | 13.985 |
| 10/16/2026 19:22 | 200 | 13.99 |
| 10/16/2026 19:22 | 13 | 13.99 |
| 10/16/2026 19:22 | 300 | 13.99 |
| 10/16/2026 19:22 | 141 | 13.995 |
| 10/16/2026 19:22 | 300 | 13.99 |
| 10/16/2026 19:22 | 100 | 13.99 |
| 10/16/2026 19:22 | 33 | 13.99 |
| 10/16/2026 19:22 | 67 | 13.99 |
| 10/16/2026 19:22 | 71 | 13.99 |
| 10/16/2026 19:22 | 511 | 13.985 |
| 10/16/2026 19:22 | 100 | 13.985 |
| 10/16/2026 19:22 | 200 | 13.985 |
| 10/16/2026 19:22 | 152 | 13.985 |
| 10/16/2026 19:22 | 140 | 13.985 |
| 10/16/2026 19:22 | 12 | 13.985 |
| 10/16/2026 19:22 | 100 | 13.985 |
| 10/16/2026 19:22 | 18 | 13.99 |
| 10/16/2026 19:22 | 6 | 13.99 |
| 10/16/2026 19:22 | 100 | 13.99 |
| 10/16/2026 19:22 | 100 | 13.995 |
| 10/16/2026 19:22 | 300 | 13.995 |
| 10/16/2026 19:22 | 100 | 13.995 |
| 10/16/2026 19:22 | 100 | 13.995 |
| 10/16/2026 19:22 | 100 | 13.995 |
| 10/16/2026 19:22 | 100 | 13.995 |
| 10/16/2026 19:22 | 40 | 14.00 |
| 10/16/2026 19:22 | 100 | 14.01 |
| 10/16/2026 19:22 | 100 | 14.01 |
| 10/16/2026 19:22 | 38 | 14.01 |
| 10/16/2026 19:22 | 1 | 14.01 |
| 10/16/2026 19:22 | 50 | 14.01 |
| 10/16/2026 19:21 | 10 | 14.02 |
| 10/16/2026 19:21 | 100 | 14.02 |
| 10/16/2026 19:21 | 39 | 14.02 |
| 10/16/2026 19:21 | 300 | 14.02 |
| 10/16/2026 19:21 | 71 | 14.02 |
| 10/16/2026 19:21 | 18 | 14.025 |
| 10/16/2026 19:21 | 200 | 14.02 |
| 10/16/2026 19:21 | 400 | 14.015 |
| 10/16/2026 19:21 | 200 | 14.02 |
| 10/16/2026 19:21 | 1 | 14.02 |
| 10/16/2026 19:21 | 3 | 14.02 |
| 10/16/2026 19:21 | 117 | 14.015 |
| 10/16/2026 19:21 | 200 | 14.015 |
| 10/16/2026 19:21 | 158 | 14.015 |
| 10/16/2026 19:21 | 300 | 14.015 |
| 10/16/2026 19:21 | 200 | 14.015 |
| 10/16/2026 19:21 | 200 | 14.015 |
| 10/16/2026 19:21 | 100 | 14.015 |
| 10/16/2026 19:21 | 2 | 14.015 |
| 10/16/2026 19:21 | 100 | 14.01 |
| 10/16/2026 19:21 | 100 | 14.01 |
| 10/16/2026 19:21 | 2 | 14.01 |
| 10/16/2026 19:21 | 111 | 14.005 |
| 10/16/2026 19:21 | 300 | 14.005 |
| 10/16/2026 19:21 | 158 | 14.005 |
| 10/16/2026 19:21 | 300 | 14.005 |
| 10/16/2026 19:21 | 100 | 14.005 |
| 10/16/2026 19:21 | 1 | 14.01 |
| 10/16/2026 19:21 | 36 | 14.01 |
| 10/16/2026 19:21 | 13 | 14.01 |
| 10/16/2026 19:21 | 100 | 14.01 |
| 10/16/2026 19:21 | 16 | 14.01 |
| 10/16/2026 19:21 | 200 | 14.01 |
| 10/16/2026 19:21 | 1 | 14.01 |
| 10/16/2026 19:21 | 20 | 14.015 |
| 10/16/2026 19:21 | 114 | 14.015 |
| 10/16/2026 19:21 | 100 | 14.02 |
| 10/16/2026 19:21 | 100 | 14.02 |
| 10/16/2026 19:21 | 1 | 14.02 |
| 10/16/2026 19:21 | 100 | 14.025 |
| 10/16/2026 19:21 | 21 | 14.025 |
| 10/16/2026 19:21 | 107 | 14.025 |
| 10/16/2026 19:21 | 158 | 14.025 |
| 10/16/2026 19:21 | 279 | 14.025 |
| 10/16/2026 19:21 | 200 | 14.03 |
| 10/16/2026 19:21 | 50 | 14.03 |
| 10/16/2026 19:21 | 17 | 14.03 |
| 10/16/2026 19:20 | 97 | 14.04 |
| 10/16/2026 19:20 | 100 | 14.04 |
| 10/16/2026 19:20 | 3 | 14.04 |
| 10/16/2026 19:20 | 55 | 14.04 |
| 10/16/2026 19:20 | 100 | 14.04 |
| 10/16/2026 19:20 | 100 | 14.04 |
| 10/16/2026 19:20 | 20 | 14.035 |
| 10/16/2026 19:20 | 300 | 14.035 |
| 10/16/2026 19:20 | 23 | 14.035 |
| 10/16/2026 19:20 | 2 | 14.03 |
| 10/16/2026 19:20 | 100 | 14.025 |
| 10/16/2026 19:20 | 100 | 14.03 |
| 10/16/2026 19:20 | 25 | 14.03 |
| 10/16/2026 19:20 | 200 | 14.03 |
| 10/16/2026 19:20 | 100 | 14.03 |
| 10/16/2026 19:20 | 158 | 14.035 |
| 10/16/2026 19:20 | 100 | 14.045 |
| 10/16/2026 19:20 | 100 | 14.045 |
| 10/16/2026 19:20 | 24 | 14.045 |
| 10/16/2026 19:20 | 2 | 14.045 |
| 10/16/2026 19:20 | 6 | 14.045 |
| 10/16/2026 19:20 | 100 | 14.03 |
| 10/16/2026 19:20 | 69 | 14.03 |
| 10/16/2026 19:20 | 31 | 14.03 |
| 10/16/2026 19:20 | 20 | 14.03 |
| 10/16/2026 19:20 | 110 | 14.025 |
| 10/16/2026 19:20 | 134 | 14.025 |
| 10/16/2026 19:20 | 3 | 14.02 |
| 10/16/2026 19:20 | 397 | 14.02 |
| 10/16/2026 19:20 | 201 | 14.02 |
| 10/16/2026 19:20 | 60 | 14.02 |
| 10/16/2026 19:20 | 93 | 14.02 |
| 10/16/2026 19:20 | 200 | 14.02 |
| 10/16/2026 19:20 | 400 | 14.015 |
| 10/16/2026 19:20 | 112 | 14.015 |
| 10/16/2026 19:20 | 158 | 14.015 |
| 10/16/2026 19:20 | 200 | 14.015 |
| 10/16/2026 19:20 | 400 | 14.02 |
| 10/16/2026 19:20 | 50 | 14.02 |
| 10/16/2026 19:20 | 93 | 14.02 |
| 10/16/2026 19:20 | 28 | 14.025 |
| 10/16/2026 19:19 | 100 | 14.025 |
| 10/16/2026 19:19 | 100 | 14.025 |
| 10/16/2026 19:19 | 133 | 14.025 |
| 10/16/2026 19:19 | 30 | 14.025 |
| 10/16/2026 19:19 | 100 | 14.025 |
| 10/16/2026 19:19 | 300 | 14.02 |
| 10/16/2026 19:19 | 50 | 14.02 |
| 10/16/2026 19:19 | 100 | 14.02 |
| 10/16/2026 19:19 | 1 | 14.02 |
| 10/16/2026 19:19 | 100 | 14.02 |
| 10/16/2026 19:19 | 100 | 14.02 |
| 10/16/2026 19:19 | 100 | 14.02 |
| 10/16/2026 19:19 | 25 | 14.02 |
| 10/16/2026 19:19 | 100 | 14.015 |
| 10/16/2026 19:19 | 56 | 14.015 |
| 10/16/2026 19:19 | 179 | 14.01 |
| 10/16/2026 19:19 | 1 | 14.01 |
| 10/16/2026 19:19 | 100 | 14.01 |
| 10/16/2026 19:19 | 2 | 14.01 |
| 10/16/2026 19:19 | 141 | 14.005 |
| 10/16/2026 19:19 | 200 | 14.005 |
| 10/16/2026 19:19 | 139 | 14.005 |
| 10/16/2026 19:19 | 100 | 14.00 |
| 10/16/2026 19:19 | 72 | 14.00 |
| 10/16/2026 19:19 | 189 | 14.00 |
| 10/16/2026 19:19 | 50 | 14.00 |
| 10/16/2026 19:19 | 33 | 13.995 |
| 10/16/2026 19:19 | 200 | 13.995 |
| 10/16/2026 19:19 | 101 | 14.00 |
| 10/16/2026 19:19 | 300 | 14.00 |
| 10/16/2026 19:19 | 228 | 14.00 |
| 10/16/2026 19:19 | 300 | 14.00 |
| 10/16/2026 19:19 | 100 | 14.005 |
| 10/16/2026 19:19 | 230 | 14.01 |
| 10/16/2026 19:19 | 229 | 14.01 |
| 10/16/2026 19:19 | 1 | 14.01 |
| 10/16/2026 19:19 | 500 | 14.01 |
| 10/16/2026 19:19 | 200 | 14.01 |
| 10/16/2026 19:19 | 100 | 14.01 |
| 10/16/2026 19:19 | 762 | 14.01 |
| 10/16/2026 19:19 | 103 | 14.01 |
| 10/16/2026 19:19 | 200 | 14.015 |
| 10/16/2026 19:19 | 200 | 14.01 |
| 10/16/2026 19:19 | 100 | 14.01 |
| 10/16/2026 19:19 | 97 | 14.01 |
| 10/16/2026 19:19 | 3 | 14.01 |
| 10/16/2026 19:19 | 97 | 14.01 |
| 10/16/2026 19:19 | 448 | 14.005 |
| 10/16/2026 19:19 | 1 | 14.01 |
| 10/16/2026 19:19 | 2 | 14.01 |
| 10/16/2026 19:19 | 1 | 14.00 |
| 10/16/2026 19:19 | 50 | 14.00 |
| 10/16/2026 19:19 | 28 | 14.00 |
| 10/16/2026 19:19 | 153 | 14.00 |
| 10/16/2026 19:19 | 100 | 14.00 |
| 10/16/2026 19:19 | 200 | 14.00 |
| 10/16/2026 19:19 | 200 | 14.00 |
| 10/16/2026 19:19 | 9 | 14.00 |
| 10/16/2026 19:19 | 1 | 14.00 |
| 10/16/2026 19:19 | 10 | 14.00 |
| 10/16/2026 19:19 | 1220 | 14.00 |
| 10/16/2026 19:18 | 1430 | 14.00 |
| 10/16/2026 19:18 | 705 | 14.00 |
| 10/16/2026 19:18 | 300 | 14.00 |
| 10/16/2026 19:18 | 25 | 14.00 |
| 10/16/2026 19:18 | 35 | 14.005 |
| 10/16/2026 19:18 | 42 | 14.005 |
| 10/16/2026 19:18 | 100 | 14.00 |
| 10/16/2026 19:18 | 100 | 14.00 |
| 10/16/2026 19:18 | 3 | 14.00 |
| 10/16/2026 19:18 | 100 | 14.00 |
| 10/16/2026 19:18 | 158 | 13.995 |
| 10/16/2026 19:18 | 104 | 13.995 |
| 10/16/2026 19:18 | 171 | 13.995 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 2 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.985 |
| 10/16/2026 19:18 | 120 | 13.985 |
| 10/16/2026 19:18 | 219 | 13.985 |
| 10/16/2026 19:18 | 97 | 13.99 |
| 10/16/2026 19:18 | 3 | 13.99 |
| 10/16/2026 19:18 | 48 | 13.99 |
| 10/16/2026 19:18 | 51 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 50 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 49 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 42 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 1 | 13.99 |
| 10/16/2026 19:18 | 97 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.99 |
| 10/16/2026 19:18 | 100 | 13.995 |
| 10/16/2026 19:18 | 45 | 13.995 |
| 10/16/2026 19:18 | 48 | 13.995 |
| 10/16/2026 19:17 | 50 | 13.995 |
| 10/16/2026 19:17 | 100 | 14.00 |
| 10/16/2026 19:17 | 21 | 14.00 |
| 10/16/2026 19:17 | 300 | 14.00 |
| 10/16/2026 19:17 | 50 | 14.00 |
| 10/16/2026 19:17 | 51 | 14.005 |
| 10/16/2026 19:17 | 179 | 14.01 |
| 10/16/2026 19:17 | 1 | 14.01 |
| 10/16/2026 19:17 | 128 | 14.01 |
| 10/16/2026 19:17 | 60 | 14.01 |
| 10/16/2026 19:17 | 140 | 14.005 |
| 10/16/2026 19:17 | 3 | 14.015 |
| 10/16/2026 19:17 | 2 | 14.015 |
| 10/16/2026 19:17 | 177 | 14.01 |
| 10/16/2026 19:17 | 97 | 14.00 |
| 10/16/2026 19:17 | 3 | 14.00 |
| 10/16/2026 19:17 | 117 | 13.995 |
| 10/16/2026 19:17 | 254 | 13.995 |
| 10/16/2026 19:17 | 100 | 14.005 |
| 10/16/2026 19:17 | 1 | 14.00 |
| 10/16/2026 19:17 | 113 | 14.00 |
| 10/16/2026 19:17 | 2 | 14.00 |
| 10/16/2026 19:17 | 85 | 14.00 |
| 10/16/2026 19:17 | 100 | 13.995 |
| 10/16/2026 19:17 | 131 | 13.995 |
| 10/16/2026 19:17 | 53 | 14.00 |
| 10/16/2026 19:17 | 1 | 14.00 |
| 10/16/2026 19:17 | 146 | 14.00 |
| 10/16/2026 19:17 | 300 | 14.00 |
| 10/16/2026 19:17 | 85 | 14.00 |
| 10/16/2026 19:17 | 54 | 14.005 |
| 10/16/2026 19:17 | 50 | 14.00 |
| 10/16/2026 19:17 | 100 | 14.00 |
| 10/16/2026 19:17 | 100 | 14.00 |
| 10/16/2026 19:17 | 100 | 14.00 |
| 10/16/2026 19:17 | 12 | 14.00 |
| 10/16/2026 19:17 | 100 | 14.00 |
| 10/16/2026 19:17 | 4 | 13.995 |
| 10/16/2026 19:17 | 19 | 13.99 |
| 10/16/2026 19:17 | 1 | 13.99 |
| 10/16/2026 19:17 | 100 | 13.99 |
| 10/16/2026 19:17 | 1 | 13.98 |
| 10/16/2026 19:17 | 83 | 13.98 |
| 10/16/2026 19:17 | 4 | 13.98 |
| 10/16/2026 19:17 | 44 | 13.98 |
| 10/16/2026 19:17 | 100 | 13.98 |
| 10/16/2026 19:17 | 22 | 13.98 |
| 10/16/2026 19:17 | 33 | 13.975 |
| 10/16/2026 19:17 | 100 | 13.975 |
| 10/16/2026 19:17 | 19 | 13.98 |
| 10/16/2026 19:17 | 39 | 13.975 |
| 10/16/2026 19:17 | 142 | 13.975 |
| 10/16/2026 19:17 | 158 | 13.975 |
| 10/16/2026 19:17 | 100 | 13.975 |
| 10/16/2026 19:17 | 1 | 13.975 |
| 10/16/2026 19:16 | 44 | 13.98 |
| 10/16/2026 19:16 | 41 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 605 | 13.98 |
| 10/16/2026 19:16 | 194 | 13.98 |
| 10/16/2026 19:16 | 1 | 13.98 |
| 10/16/2026 19:16 | 971 | 13.98 |
| 10/16/2026 19:16 | 50 | 13.98 |
| 10/16/2026 19:16 | 200 | 13.98 |
| 10/16/2026 19:16 | 55 | 13.975 |
| 10/16/2026 19:16 | 745 | 13.975 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 300 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.985 |
| 10/16/2026 19:16 | 57 | 13.985 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 104 | 13.975 |
| 10/16/2026 19:16 | 70 | 13.97 |
| 10/16/2026 19:16 | 200 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.97 |
| 10/16/2026 19:16 | 30 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.97 |
| 10/16/2026 19:16 | 20 | 13.965 |
| 10/16/2026 19:16 | 55 | 13.965 |
| 10/16/2026 19:16 | 200 | 13.965 |
| 10/16/2026 19:16 | 158 | 13.965 |
| 10/16/2026 19:16 | 158 | 13.965 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 200 | 13.96 |
| 10/16/2026 19:16 | 179 | 13.96 |
| 10/16/2026 19:16 | 1 | 13.96 |
| 10/16/2026 19:16 | 20 | 13.96 |
| 10/16/2026 19:16 | 20 | 13.96 |
| 10/16/2026 19:16 | 200 | 13.96 |
| 10/16/2026 19:16 | 50 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 50 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 116 | 13.955 |
| 10/16/2026 19:16 | 127 | 13.95 |
| 10/16/2026 19:16 | 73 | 13.95 |
| 10/16/2026 19:16 | 50 | 13.95 |
| 10/16/2026 19:16 | 400 | 13.945 |
| 10/16/2026 19:16 | 100 | 13.95 |
| 10/16/2026 19:16 | 43 | 13.95 |
| 10/16/2026 19:16 | 2 | 13.95 |
| 10/16/2026 19:16 | 55 | 13.95 |
| 10/16/2026 19:16 | 196 | 13.95 |
| 10/16/2026 19:16 | 4 | 13.95 |
| 10/16/2026 19:16 | 1 | 13.95 |
| 10/16/2026 19:16 | 200 | 13.96 |
| 10/16/2026 19:16 | 261 | 13.96 |
| 10/16/2026 19:16 | 39 | 13.96 |
| 10/16/2026 19:16 | 61 | 13.965 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 30 | 13.96 |
| 10/16/2026 19:16 | 50 | 13.96 |
| 10/16/2026 19:16 | 200 | 13.955 |
| 10/16/2026 19:16 | 100 | 13.955 |
| 10/16/2026 19:16 | 100 | 13.955 |
| 10/16/2026 19:16 | 716 | 13.96 |
| 10/16/2026 19:16 | 300 | 13.97 |
| 10/16/2026 19:16 | 199 | 13.97 |
| 10/16/2026 19:16 | 1 | 13.97 |
| 10/16/2026 19:16 | 50 | 13.97 |
| 10/16/2026 19:16 | 1 | 13.97 |
| 10/16/2026 19:16 | 1 | 13.97 |
| 10/16/2026 19:16 | 48 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.97 |
| 10/16/2026 19:16 | 400 | 13.97 |
| 10/16/2026 19:16 | 300 | 13.97 |
| 10/16/2026 19:16 | 20 | 13.97 |
| 10/16/2026 19:16 | 100 | 13.975 |
| 10/16/2026 19:16 | 189 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.975 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 200 | 13.98 |
| 10/16/2026 19:16 | 81 | 13.98 |
| 10/16/2026 19:16 | 1 | 13.98 |
| 10/16/2026 19:16 | 18 | 13.98 |
| 10/16/2026 19:16 | 32 | 13.98 |
| 10/16/2026 19:16 | 50 | 13.98 |
| 10/16/2026 19:16 | 200 | 13.98 |
| 10/16/2026 19:16 | 200 | 13.975 |
| 10/16/2026 19:16 | 73 | 13.98 |
| 10/16/2026 19:16 | 27 | 13.98 |
| 10/16/2026 19:16 | 70 | 13.98 |
| 10/16/2026 19:16 | 6 | 13.985 |
| 10/16/2026 19:16 | 30 | 13.98 |
| 10/16/2026 19:16 | 100 | 13.98 |
| 10/16/2026 19:16 | 30 | 13.98 |
| 10/16/2026 19:16 | 6 | 13.98 |
| 10/16/2026 19:16 | 17 | 13.985 |
| 10/16/2026 19:15 | 100 | 13.985 |
| 10/16/2026 19:15 | 99 | 13.99 |
| 10/16/2026 19:15 | 50 | 13.99 |
| 10/16/2026 19:15 | 100 | 13.99 |
| 10/16/2026 19:15 | 199 | 13.99 |
| 10/16/2026 19:15 | 100 | 13.99 |
| 10/16/2026 19:15 | 200 | 13.99 |
| 10/16/2026 19:15 | 200 | 13.99 |
| 10/16/2026 19:15 | 300 | 13.99 |
| 10/16/2026 19:15 | 500 | 13.99 |
| 10/16/2026 19:15 | 25 | 13.99 |
| 10/16/2026 19:15 | 100 | 13.995 |
| 10/16/2026 19:15 | 100 | 13.995 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 30 | 14.00 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 300 | 14.00 |
| 10/16/2026 19:15 | 400 | 14.00 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 7 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 1500 | 14.00 |
| 10/16/2026 19:15 | 5 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 200 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 40 | 14.00 |
| 10/16/2026 19:15 | 250 | 14.00 |
| 10/16/2026 19:15 | 2 | 14.00 |
| 10/16/2026 19:15 | 40 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 150 | 14.00 |
| 10/16/2026 19:15 | 70 | 14.00 |
| 10/16/2026 19:15 | 393 | 14.00 |
| 10/16/2026 19:15 | 20 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 25 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 5 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 180 | 14.00 |
| 10/16/2026 19:15 | 267 | 14.00 |
| 10/16/2026 19:15 | 5 | 14.00 |
| 10/16/2026 19:15 | 263 | 14.00 |
| 10/16/2026 19:15 | 1 | 14.00 |
| 10/16/2026 19:15 | 10 | 14.00 |
| 10/16/2026 19:15 | 75 | 14.00 |
| 10/16/2026 19:15 | 50 | 14.00 |
| 10/16/2026 19:15 | 100 | 14.00 |
| 10/16/2026 19:15 | 40 | 14.00 |
| 10/16/2026 19:15 | 99 | 14.01 |
| 10/16/2026 19:15 | 1 | 14.01 |
| 10/16/2026 19:15 | 100 | 14.01 |
| 10/16/2026 19:15 | 2 | 14.01 |
| 10/16/2026 19:15 | 1 | 14.01 |
| 10/16/2026 19:15 | 499 | 14.01 |
| 10/16/2026 19:15 | 300 | 14.02 |
| 10/16/2026 19:15 | 10 | 14.02 |
| 10/16/2026 19:15 | 30 | 14.02 |
| 10/16/2026 19:15 | 34 | 14.025 |
| 10/16/2026 19:15 | 100 | 14.03 |
| 10/16/2026 19:15 | 12 | 14.03 |
| 10/16/2026 19:15 | 10 | 14.03 |
| 10/16/2026 19:15 | 6 | 14.03 |
| 10/16/2026 19:15 | 50 | 14.035 |
| 10/16/2026 19:15 | 200 | 14.04 |
| 10/16/2026 19:15 | 300 | 14.04 |
| 10/16/2026 19:15 | 50 | 14.04 |
| 10/16/2026 19:15 | 5 | 14.04 |
| 10/16/2026 19:15 | 1 | 14.05 |
| 10/16/2026 19:15 | 141 | 14.05 |
| 10/16/2026 19:15 | 25 | 14.06 |
| 10/16/2026 19:15 | 25 | 14.06 |
| 10/16/2026 19:15 | 100 | 14.06 |
| 10/16/2026 19:15 | 1 | 14.06 |
| 10/16/2026 19:15 | 100 | 14.06 |
| 10/16/2026 19:15 | 73 | 14.06 |
| 10/16/2026 19:15 | 25 | 14.07 |
| 10/16/2026 19:15 | 100 | 14.07 |
| 10/16/2026 19:15 | 30 | 14.07 |
| 10/16/2026 19:15 | 100 | 14.07 |
| 10/16/2026 19:15 | 50 | 14.075 |
| 10/16/2026 19:15 | 1 | 14.075 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 34 | 14.07 |
| 10/16/2026 19:14 | 32 | 14.07 |
| 10/16/2026 19:14 | 34 | 14.07 |
| 10/16/2026 19:14 | 5 | 14.06 |
| 10/16/2026 19:14 | 27 | 14.06 |
| 10/16/2026 19:14 | 3 | 14.06 |
| 10/16/2026 19:14 | 1 | 14.06 |
| 10/16/2026 19:14 | 3 | 14.06 |
| 10/16/2026 19:14 | 58 | 14.06 |
| 10/16/2026 19:14 | 35 | 14.06 |
| 10/16/2026 19:14 | 50 | 14.06 |
| 10/16/2026 19:14 | 200 | 14.06 |
| 10/16/2026 19:14 | 100 | 14.06 |
| 10/16/2026 19:14 | 1 | 14.06 |
| 10/16/2026 19:14 | 75 | 14.06 |
| 10/16/2026 19:14 | 25 | 14.06 |
| 10/16/2026 19:14 | 300 | 14.055 |
| 10/16/2026 19:14 | 6 | 14.055 |
| 10/16/2026 19:14 | 25 | 14.05 |
| 10/16/2026 19:14 | 100 | 14.05 |
| 10/16/2026 19:14 | 200 | 14.05 |
| 10/16/2026 19:14 | 98 | 14.05 |
| 10/16/2026 19:14 | 71 | 14.05 |
| 10/16/2026 19:14 | 1 | 14.05 |
| 10/16/2026 19:14 | 4 | 14.05 |
| 10/16/2026 19:14 | 11 | 14.05 |
| 10/16/2026 19:14 | 113 | 14.05 |
| 10/16/2026 19:14 | 150 | 14.05 |
| 10/16/2026 19:14 | 100 | 14.055 |
| 10/16/2026 19:14 | 100 | 14.06 |
| 10/16/2026 19:14 | 300 | 14.06 |
| 10/16/2026 19:14 | 45 | 14.06 |
| 10/16/2026 19:14 | 1 | 14.06 |
| 10/16/2026 19:14 | 512 | 14.06 |
| 10/16/2026 19:14 | 1 | 14.06 |
| 10/16/2026 19:14 | 99 | 14.06 |
| 10/16/2026 19:14 | 150 | 14.06 |
| 10/16/2026 19:14 | 100 | 14.065 |
| 10/16/2026 19:14 | 26 | 14.07 |
| 10/16/2026 19:14 | 94 | 14.07 |
| 10/16/2026 19:14 | 106 | 14.07 |
| 10/16/2026 19:14 | 26 | 14.07 |
| 10/16/2026 19:14 | 26 | 14.07 |
| 10/16/2026 19:14 | 158 | 14.07 |
| 10/16/2026 19:14 | 100 | 14.07 |
| 10/16/2026 19:14 | 200 | 14.07 |
| 10/16/2026 19:14 | 28 | 14.07 |
| 10/16/2026 19:14 | 100 | 14.07 |
| 10/16/2026 19:14 | 25 | 14.07 |
| 10/16/2026 19:14 | 183 | 14.07 |
| 10/16/2026 19:14 | 17 | 14.07 |
| 10/16/2026 19:14 | 72 | 14.07 |
| 10/16/2026 19:14 | 26 | 14.07 |
| 10/16/2026 19:14 | 1 | 14.07 |
| 10/16/2026 19:14 | 100 | 14.07 |
| 10/16/2026 19:14 | 100 | 14.07 |
| 10/16/2026 19:14 | 99 | 14.07 |
| 10/16/2026 19:14 | 28 | 14.07 |
| 10/16/2026 19:14 | 5 | 14.07 |
| 10/16/2026 19:14 | 25 | 14.07 |
| 10/16/2026 19:14 | 86 | 14.07 |
| 10/16/2026 19:14 | 800 | 14.075 |
| 10/16/2026 19:14 | 100 | 14.075 |
| 10/16/2026 19:14 | 1 | 14.08 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 1 | 14.08 |
| 10/16/2026 19:14 | 75 | 14.08 |
| 10/16/2026 19:14 | 200 | 14.08 |
| 10/16/2026 19:14 | 100 | 14.08 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 100 | 14.08 |
| 10/16/2026 19:14 | 10 | 14.08 |
| 10/16/2026 19:14 | 25 | 14.08 |
| 10/16/2026 19:14 | 200 | 14.08 |
| 10/16/2026 19:14 | 100 | 14.09 |
| 10/16/2026 19:14 | 25 | 14.09 |
| 10/16/2026 19:14 | 200 | 14.09 |
| 10/16/2026 19:14 | 1 | 14.09 |
| 10/16/2026 19:14 | 153 | 14.09 |
| 10/16/2026 19:14 | 100 | 14.09 |
| 10/16/2026 19:14 | 28 | 14.09 |
| 10/16/2026 19:14 | 25 | 14.09 |
| 10/16/2026 19:14 | 1 | 14.08 |
| 10/16/2026 19:14 | 22 | 14.08 |
| 10/16/2026 19:14 | 1 | 14.075 |
| 10/16/2026 19:14 | 1 | 14.075 |
| 10/16/2026 19:13 | 1 | 14.075 |
| 10/16/2026 19:13 | 14 | 14.08 |
| 10/16/2026 19:13 | 36 | 14.08 |
| 10/16/2026 19:13 | 100 | 14.085 |
| 10/16/2026 19:13 | 1 | 14.085 |
| 10/16/2026 19:13 | 100 | 14.08 |
| 10/16/2026 19:13 | 50 | 14.08 |
| 10/16/2026 19:13 | 28 | 14.08 |
| 10/16/2026 19:13 | 23 | 14.08 |
| 10/16/2026 19:13 | 25 | 14.08 |
| 10/16/2026 19:13 | 23 | 14.08 |
| 10/16/2026 19:13 | 25 | 14.08 |
| 10/16/2026 19:13 | 26 | 14.08 |
| 10/16/2026 19:13 | 26 | 14.08 |
| 10/16/2026 19:13 | 2 | 14.08 |
| 10/16/2026 19:13 | 32 | 14.08 |
| 10/16/2026 19:13 | 47 | 14.08 |
| 10/16/2026 19:13 | 99 | 14.08 |
| 10/16/2026 19:13 | 100 | 14.08 |
| 10/16/2026 19:13 | 76 | 14.08 |
| 10/16/2026 19:13 | 100 | 14.08 |
| 10/16/2026 19:13 | 50 | 14.08 |
| 10/16/2026 19:13 | 25 | 14.08 |
| 10/16/2026 19:13 | 100 | 14.08 |
| 10/16/2026 19:13 | 17 | 14.08 |
| 10/16/2026 19:13 | 9 | 14.08 |
| 10/16/2026 19:13 | 1 | 14.08 |
| 10/16/2026 19:13 | 100 | 14.08 |
| 10/16/2026 19:13 | 7 | 14.08 |
| 10/16/2026 19:13 | 32 | 14.09 |
| 10/16/2026 19:13 | 26 | 14.09 |
| 10/16/2026 19:13 | 100 | 14.09 |
| 10/16/2026 19:13 | 100 | 14.09 |
| 10/16/2026 19:13 | 1 | 14.095 |
| 10/16/2026 19:13 | 28 | 14.09 |
| 10/16/2026 19:13 | 25 | 14.09 |
| 10/16/2026 19:13 | 200 | 14.09 |
| 10/16/2026 19:13 | 80 | 14.09 |
| 10/16/2026 19:13 | 33 | 14.09 |
| 10/16/2026 19:12 | 1 | 14.10 |
| 10/16/2026 19:12 | 2 | 14.10 |
| 10/16/2026 19:12 | 300 | 14.10 |
| 10/16/2026 19:12 | 37 | 14.10 |
| 10/16/2026 19:12 | 1 | 14.105 |
| 10/16/2026 19:12 | 1 | 14.10 |
| 10/16/2026 19:12 | 32 | 14.10 |
| 10/16/2026 19:12 | 2 | 14.10 |
| 10/16/2026 19:12 | 66 | 14.10 |
| 10/16/2026 19:12 | 1 | 14.115 |
| 10/16/2026 19:12 | 75 | 14.12 |
| 10/16/2026 19:12 | 25 | 14.12 |
| 10/16/2026 19:12 | 7 | 14.12 |
| 10/16/2026 19:12 | 18 | 14.12 |
| 10/16/2026 19:12 | 2 | 14.12 |
| 10/16/2026 19:12 | 1 | 14.12 |
| 10/16/2026 19:12 | 700 | 14.12 |
| 10/16/2026 19:12 | 200 | 14.13 |
| 10/16/2026 19:12 | 194 | 14.13 |
| 10/16/2026 19:12 | 1 | 14.13 |
| 10/16/2026 19:12 | 88 | 14.13 |
| 10/16/2026 19:12 | 77 | 14.13 |
| 10/16/2026 19:12 | 10 | 14.13 |
| 10/16/2026 19:12 | 25 | 14.13 |
| 10/16/2026 19:12 | 24 | 14.13 |
| 10/16/2026 19:12 | 1 | 14.13 |
| 10/16/2026 19:11 | 81 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.135 |
| 10/16/2026 19:11 | 2 | 14.135 |
| 10/16/2026 19:11 | 5 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 200 | 14.13 |
| 10/16/2026 19:11 | 12 | 14.13 |
| 10/16/2026 19:11 | 1 | 14.12 |
| 10/16/2026 19:11 | 100 | 14.11 |
| 10/16/2026 19:11 | 25 | 14.11 |
| 10/16/2026 19:11 | 100 | 14.105 |
| 10/16/2026 19:11 | 100 | 14.105 |
| 10/16/2026 19:11 | 25 | 14.11 |
| 10/16/2026 19:11 | 25 | 14.11 |
| 10/16/2026 19:11 | 25 | 14.11 |
| 10/16/2026 19:11 | 73 | 14.11 |
| 10/16/2026 19:11 | 25 | 14.11 |
| 10/16/2026 19:11 | 9 | 14.11 |
| 10/16/2026 19:11 | 1 | 14.11 |
| 10/16/2026 19:11 | 290 | 14.11 |
| 10/16/2026 19:11 | 4 | 14.115 |
| 10/16/2026 19:11 | 1 | 14.12 |
| 10/16/2026 19:11 | 10 | 14.12 |
| 10/16/2026 19:11 | 100 | 14.12 |
| 10/16/2026 19:11 | 2 | 14.125 |
| 10/16/2026 19:11 | 50 | 14.125 |
| 10/16/2026 19:10 | 1 | 14.13 |
| 10/16/2026 19:10 | 1 | 14.13 |
| 10/16/2026 19:10 | 300 | 14.13 |
| 10/16/2026 19:10 | 100 | 14.135 |
| 10/16/2026 19:10 | 2 | 14.135 |
| 10/16/2026 19:10 | 100 | 14.13 |
| 10/16/2026 19:10 | 14 | 14.13 |
| 10/16/2026 19:10 | 2 | 14.13 |
| 10/16/2026 19:10 | 25 | 14.13 |
| 10/16/2026 19:10 | 70 | 14.13 |
| 10/16/2026 19:10 | 100 | 14.13 |
| 10/16/2026 19:10 | 276 | 14.13 |
| 10/16/2026 19:10 | 300 | 14.13 |
| 10/16/2026 19:10 | 70 | 14.13 |
| 10/16/2026 19:10 | 2 | 14.135 |
| 10/16/2026 19:09 | 70 | 14.13 |
| 10/16/2026 19:09 | 100 | 14.13 |
| 10/16/2026 19:09 | 50 | 14.13 |
| 10/16/2026 19:09 | 5 | 14.13 |
| 10/16/2026 19:09 | 43 | 14.13 |
| 10/16/2026 19:09 | 50 | 14.14 |
| 10/16/2026 19:09 | 50 | 14.14 |
| 10/16/2026 19:09 | 145 | 14.14 |
| 10/16/2026 19:09 | 2 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 116 | 14.14 |
| 10/16/2026 19:09 | 50 | 14.14 |
| 10/16/2026 19:09 | 200 | 14.14 |
| 10/16/2026 19:09 | 29 | 14.14 |
| 10/16/2026 19:09 | 26 | 14.14 |
| 10/16/2026 19:09 | 2 | 14.14 |
| 10/16/2026 19:09 | 1 | 14.14 |
| 10/16/2026 19:09 | 500 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 116 | 14.14 |
| 10/16/2026 19:09 | 200 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 200 | 14.14 |
| 10/16/2026 19:09 | 1 | 14.14 |
| 10/16/2026 19:09 | 469 | 14.14 |
| 10/16/2026 19:09 | 29 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 45 | 14.14 |
| 10/16/2026 19:09 | 1261 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 26 | 14.14 |
| 10/16/2026 19:09 | 50 | 14.14 |
| 10/16/2026 19:09 | 50 | 14.15 |
| 10/16/2026 19:09 | 50 | 14.15 |
| 10/16/2026 19:09 | 67 | 14.15 |
| 10/16/2026 19:09 | 3 | 14.155 |
| 10/16/2026 19:09 | 1 | 14.15 |
| 10/16/2026 19:09 | 200 | 14.15 |
| 10/16/2026 19:09 | 154 | 14.15 |
| 10/16/2026 19:09 | 104 | 14.15 |
| 10/16/2026 19:09 | 66 | 14.15 |
| 10/16/2026 19:09 | 100 | 14.145 |
| 10/16/2026 19:09 | 58 | 14.145 |
| 10/16/2026 19:09 | 100 | 14.145 |
| 10/16/2026 19:09 | 158 | 14.145 |
| 10/16/2026 19:09 | 100 | 14.15 |
| 10/16/2026 19:09 | 66 | 14.15 |
| 10/16/2026 19:09 | 2 | 14.15 |
| 10/16/2026 19:09 | 48 | 14.15 |
| 10/16/2026 19:09 | 2 | 14.15 |
| 10/16/2026 19:09 | 100 | 14.145 |
| 10/16/2026 19:09 | 100 | 14.145 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.14 |
| 10/16/2026 19:09 | 22 | 14.14 |
| 10/16/2026 19:09 | 10 | 14.14 |
| 10/16/2026 19:09 | 100 | 14.13 |
| 10/16/2026 19:09 | 28 | 14.13 |
| 10/16/2026 19:09 | 1 | 14.13 |
| 10/16/2026 19:09 | 20 | 14.12 |
| 10/16/2026 19:09 | 29 | 14.12 |
| 10/16/2026 19:09 | 29 | 14.12 |
| 10/16/2026 19:09 | 200 | 14.12 |
| 10/16/2026 19:09 | 200 | 14.12 |
| 10/16/2026 19:09 | 35 | 14.115 |
| 10/16/2026 19:09 | 65 | 14.12 |
| 10/16/2026 19:09 | 184 | 14.12 |
| 10/16/2026 19:08 | 100 | 14.11 |
| 10/16/2026 19:08 | 37 | 14.10 |
| 10/16/2026 19:08 | 63 | 14.10 |
| 10/16/2026 19:08 | 100 | 14.095 |
| 10/16/2026 19:08 | 47 | 14.095 |
| 10/16/2026 19:08 | 52 | 14.095 |
| 10/16/2026 19:08 | 1 | 14.095 |
| 10/16/2026 19:08 | 17 | 14.095 |
| 10/16/2026 19:08 | 100 | 14.095 |
| 10/16/2026 19:08 | 67 | 14.09 |
| 10/16/2026 19:08 | 5 | 14.09 |
| 10/16/2026 19:08 | 200 | 14.08 |
| 10/16/2026 19:08 | 1 | 14.08 |
| 10/16/2026 19:08 | 200 | 14.08 |
| 10/16/2026 19:08 | 100 | 14.08 |
| 10/16/2026 19:08 | 200 | 14.08 |
| 10/16/2026 19:08 | 25 | 14.08 |
| 10/16/2026 19:08 | 100 | 14.08 |
| 10/16/2026 19:08 | 31 | 14.08 |
| 10/16/2026 19:08 | 2 | 14.075 |
| 10/16/2026 19:08 | 100 | 14.075 |
| 10/16/2026 19:08 | 56 | 14.07 |
| 10/16/2026 19:08 | 44 | 14.07 |
| 10/16/2026 19:08 | 25 | 14.07 |
| 10/16/2026 19:08 | 1 | 14.07 |
| 10/16/2026 19:07 | 400 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.06 |
| 10/16/2026 19:07 | 200 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 3 | 14.065 |
| 10/16/2026 19:07 | 200 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 200 | 14.055 |
| 10/16/2026 19:07 | 200 | 14.055 |
| 10/16/2026 19:07 | 200 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.06 |
| 10/16/2026 19:07 | 29 | 14.07 |
| 10/16/2026 19:07 | 400 | 14.07 |
| 10/16/2026 19:07 | 25 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 50 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 500 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 25 | 14.07 |
| 10/16/2026 19:07 | 50 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.06 |
| 10/16/2026 19:07 | 21 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.06 |
| 10/16/2026 19:07 | 24 | 14.06 |
| 10/16/2026 19:07 | 16 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.06 |
| 10/16/2026 19:07 | 1 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 25 | 14.07 |
| 10/16/2026 19:07 | 6 | 14.065 |
| 10/16/2026 19:07 | 100 | 14.065 |
| 10/16/2026 19:07 | 52 | 14.065 |
| 10/16/2026 19:07 | 3 | 14.065 |
| 10/16/2026 19:07 | 200 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 2 | 14.06 |
| 10/16/2026 19:07 | 12 | 14.06 |
| 10/16/2026 19:07 | 13 | 14.06 |
| 10/16/2026 19:07 | 42 | 14.055 |
| 10/16/2026 19:07 | 100 | 14.055 |
| 10/16/2026 19:07 | 200 | 14.055 |
| 10/16/2026 19:07 | 1 | 14.05 |
| 10/16/2026 19:07 | 12 | 14.05 |
| 10/16/2026 19:07 | 50 | 14.05 |
| 10/16/2026 19:07 | 150 | 14.05 |
| 10/16/2026 19:07 | 158 | 14.055 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 100 | 14.06 |
| 10/16/2026 19:07 | 10 | 14.06 |
| 10/16/2026 19:07 | 54 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 29 | 14.07 |
| 10/16/2026 19:07 | 29 | 14.07 |
| 10/16/2026 19:07 | 29 | 14.07 |
| 10/16/2026 19:07 | 4 | 14.075 |
| 10/16/2026 19:07 | 68 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 22 | 14.07 |
| 10/16/2026 19:07 | 78 | 14.07 |
| 10/16/2026 19:07 | 2 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 500 | 14.07 |
| 10/16/2026 19:07 | 35 | 14.07 |
| 10/16/2026 19:07 | 1 | 14.07 |
| 10/16/2026 19:07 | 64 | 14.07 |
| 10/16/2026 19:07 | 147 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 99 | 14.07 |
| 10/16/2026 19:07 | 1 | 14.07 |
| 10/16/2026 19:07 | 236 | 14.07 |
| 10/16/2026 19:07 | 1 | 14.07 |
| 10/16/2026 19:07 | 100 | 14.07 |
| 10/16/2026 19:07 | 163 | 14.075 |
| 10/16/2026 19:07 | 98 | 14.08 |
| 10/16/2026 19:07 | 100 | 14.08 |
| 10/16/2026 19:07 | 500 | 14.08 |
| 10/16/2026 19:07 | 1 | 14.08 |
| 10/16/2026 19:07 | 1 | 14.08 |
| 10/16/2026 19:07 | 2 | 14.08 |
| 10/16/2026 19:07 | 87 | 14.08 |
| 10/16/2026 19:07 | 13 | 14.08 |
| 10/16/2026 19:07 | 500 | 14.08 |
| 10/16/2026 19:07 | 100 | 14.08 |
| 10/16/2026 19:07 | 100 | 14.08 |
| 10/16/2026 19:07 | 16 | 14.08 |
| 10/16/2026 19:07 | 84 | 14.08 |
| 10/16/2026 19:07 | 100 | 14.08 |
| 10/16/2026 19:07 | 25 | 14.08 |
| 10/16/2026 19:07 | 1 | 14.09 |
| 10/16/2026 19:07 | 523 | 14.09 |
| 10/16/2026 19:07 | 100 | 14.09 |
| 10/16/2026 19:06 | 1 | 14.10 |
| 10/16/2026 19:06 | 96 | 14.10 |
| 10/16/2026 19:06 | 100 | 14.10 |
| 10/16/2026 19:06 | 4 | 14.105 |
| 10/16/2026 19:06 | 93 | 14.10 |
| 10/16/2026 19:06 | 7 | 14.10 |
| 10/16/2026 19:06 | 1 | 14.09 |
| 10/16/2026 19:06 | 21 | 14.09 |
| 10/16/2026 19:06 | 100 | 14.09 |
| 10/16/2026 19:06 | 1 | 14.09 |
| 10/16/2026 19:06 | 4 | 14.095 |
| 10/16/2026 19:06 | 1 | 14.09 |
| 10/16/2026 19:06 | 300 | 14.09 |
| 10/16/2026 19:06 | 1 | 14.09 |
| 10/16/2026 19:06 | 20 | 14.09 |
| 10/16/2026 19:06 | 100 | 14.09 |
| 10/16/2026 19:06 | 300 | 14.08 |
| 10/16/2026 19:06 | 300 | 14.08 |
| 10/16/2026 19:06 | 9 | 14.08 |
| 10/16/2026 19:06 | 1 | 14.08 |
| 10/16/2026 19:06 | 90 | 14.08 |
| 10/16/2026 19:06 | 100 | 14.08 |
| 10/16/2026 19:06 | 2 | 14.08 |
| 10/16/2026 19:06 | 2 | 14.08 |
| 10/16/2026 19:06 | 100 | 14.08 |
| 10/16/2026 19:06 | 30 | 14.08 |
| 10/16/2026 19:06 | 70 | 14.08 |
| 10/16/2026 19:06 | 25 | 14.08 |
| 10/16/2026 19:06 | 4 | 14.075 |
| 10/16/2026 19:06 | 54 | 14.075 |
| 10/16/2026 19:06 | 158 | 14.075 |
| 10/16/2026 19:06 | 59 | 14.075 |
| 10/16/2026 19:06 | 158 | 14.075 |
| 10/16/2026 19:06 | 4 | 14.075 |
| 10/16/2026 19:05 | 100 | 14.075 |
| 10/16/2026 19:05 | 100 | 14.08 |
| 10/16/2026 19:05 | 28 | 14.08 |
| 10/16/2026 19:05 | 1 | 14.08 |
| 10/16/2026 19:05 | 100 | 14.08 |
| 10/16/2026 19:05 | 1 | 14.08 |
| 10/16/2026 19:05 | 70 | 14.08 |
| 10/16/2026 19:05 | 30 | 14.08 |
| 10/16/2026 19:05 | 4 | 14.08 |
| 10/16/2026 19:05 | 26 | 14.08 |
| 10/16/2026 19:05 | 25 | 14.08 |
| 10/16/2026 19:05 | 100 | 14.08 |
| 10/16/2026 19:05 | 100 | 14.08 |
| 10/16/2026 19:05 | 25 | 14.08 |
| 10/16/2026 19:05 | 30 | 14.08 |
| 10/16/2026 19:05 | 5 | 14.085 |
| 10/16/2026 19:05 | 100 | 14.08 |
| 10/16/2026 19:05 | 200 | 14.08 |
| 10/16/2026 19:05 | 25 | 14.08 |
| 10/16/2026 19:05 | 17 | 14.08 |
| 10/16/2026 19:05 | 100 | 14.085 |
| 10/16/2026 19:05 | 1 | 14.09 |
| 10/16/2026 19:05 | 101 | 14.09 |
| 10/16/2026 19:05 | 99 | 14.09 |
| 10/16/2026 19:05 | 1 | 14.09 |
| 10/16/2026 19:05 | 100 | 14.09 |
| 10/16/2026 19:05 | 29 | 14.09 |
| 10/16/2026 19:05 | 28 | 14.09 |
| 10/16/2026 19:05 | 13 | 14.09 |
| 10/16/2026 19:05 | 12 | 14.09 |
| 10/16/2026 19:05 | 300 | 14.09 |
| 10/16/2026 19:05 | 11 | 14.09 |
| 10/16/2026 19:05 | 949 | 14.09 |
| 10/16/2026 19:05 | 1 | 14.09 |
| 10/16/2026 19:05 | 50 | 14.09 |
| 10/16/2026 19:05 | 50 | 14.09 |
| 10/16/2026 19:05 | 1 | 14.10 |
| 10/16/2026 19:04 | 6 | 14.10 |
| 10/16/2026 19:04 | 50 | 14.105 |
| 10/16/2026 19:04 | 11 | 14.11 |
| 10/16/2026 19:04 | 87 | 14.11 |
| 10/16/2026 19:04 | 108 | 14.11 |
| 10/16/2026 19:04 | 1 | 14.11 |
| 10/16/2026 19:04 | 191 | 14.11 |
| 10/16/2026 19:04 | 6 | 14.115 |
| 10/16/2026 19:04 | 1 | 14.115 |
| 10/16/2026 19:04 | 31 | 14.12 |
| 10/16/2026 19:04 | 1 | 14.12 |
| 10/16/2026 19:04 | 68 | 14.12 |
| 10/16/2026 19:04 | 80 | 14.12 |
| 10/16/2026 19:04 | 51 | 14.12 |
| 10/16/2026 19:04 | 1 | 14.12 |
| 10/16/2026 19:04 | 100 | 14.125 |
| 10/16/2026 19:04 | 28 | 14.13 |
| 10/16/2026 19:04 | 100 | 14.13 |
| 10/16/2026 19:04 | 1 | 14.13 |
| 10/16/2026 19:04 | 125 | 14.13 |
| 10/16/2026 19:04 | 175 | 14.13 |
| 10/16/2026 19:04 | 7 | 14.135 |
| 10/16/2026 19:04 | 25 | 14.13 |
| 10/16/2026 19:04 | 25 | 14.13 |
| 10/16/2026 19:04 | 3 | 14.13 |
| 10/16/2026 19:04 | 34 | 14.13 |
| 10/16/2026 19:04 | 2 | 14.13 |
| 10/16/2026 19:04 | 1 | 14.13 |
| 10/16/2026 19:04 | 163 | 14.13 |
| 10/16/2026 19:04 | 1 | 14.13 |
| 10/16/2026 19:04 | 25 | 14.13 |
| 10/16/2026 19:04 | 25 | 14.13 |
| 10/16/2026 19:04 | 1 | 14.13 |
| 10/16/2026 19:04 | 10 | 14.13 |
| 10/16/2026 19:04 | 64 | 14.13 |
| 10/16/2026 19:04 | 36 | 14.13 |
| 10/16/2026 19:04 | 10 | 14.13 |
| 10/16/2026 19:04 | 100 | 14.135 |
| 10/16/2026 19:04 | 100 | 14.135 |
| 10/16/2026 19:04 | 100 | 14.135 |
| 10/16/2026 19:04 | 100 | 14.135 |
| 10/16/2026 19:04 | 25 | 14.135 |
| 10/16/2026 19:04 | 100 | 14.135 |
| 10/16/2026 19:04 | 7 | 14.135 |
| 10/16/2026 19:04 | 200 | 14.135 |
| 10/16/2026 19:04 | 158 | 14.135 |
| 10/16/2026 19:03 | 94 | 14.135 |
| 10/16/2026 19:03 | 6 | 14.135 |
| 10/16/2026 19:03 | 1 | 14.135 |
| 10/16/2026 19:03 | 109 | 14.135 |
| 10/16/2026 19:03 | 53 | 14.135 |
| 10/16/2026 19:03 | 8 | 14.135 |
| 10/16/2026 19:03 | 100 | 14.135 |
| 10/16/2026 19:03 | 2 | 14.135 |
| 10/16/2026 19:03 | 200 | 14.135 |
| 10/16/2026 19:03 | 100 | 14.135 |
| 10/16/2026 19:03 | 91 | 14.135 |
| 10/16/2026 19:03 | 9 | 14.135 |
| 10/16/2026 19:02 | 1 | 14.13 |
| 10/16/2026 19:02 | 100 | 14.13 |
| 10/16/2026 19:02 | 49 | 14.13 |
| 10/16/2026 19:02 | 551 | 14.13 |
| 10/16/2026 19:02 | 31 | 14.13 |
| 10/16/2026 19:02 | 172 | 14.13 |
| 10/16/2026 19:02 | 28 | 14.13 |
| 10/16/2026 19:02 | 300 | 14.14 |
| 10/16/2026 19:02 | 1 | 14.14 |
| 10/16/2026 19:02 | 100 | 14.14 |
| 10/16/2026 19:02 | 45 | 14.14 |
| 10/16/2026 19:02 | 50 | 14.14 |
| 10/16/2026 19:02 | 1 | 14.14 |
| 10/16/2026 19:02 | 10 | 14.145 |
| 10/16/2026 19:02 | 50 | 14.145 |
| 10/16/2026 19:02 | 100 | 14.15 |
| 10/16/2026 19:02 | 100 | 14.15 |
| 10/16/2026 19:02 | 100 | 14.155 |
| 10/16/2026 19:02 | 13 | 14.15 |
| 10/16/2026 19:02 | 11 | 14.15 |
| 10/16/2026 19:02 | 1 | 14.15 |
| 10/16/2026 19:02 | 10 | 14.15 |
| 10/16/2026 19:02 | 1 | 14.14 |
| 10/16/2026 19:02 | 100 | 14.14 |
| 10/16/2026 19:02 | 100 | 14.135 |
| 10/16/2026 19:02 | 200 | 14.135 |
| 10/16/2026 19:02 | 1 | 14.13 |
| 10/16/2026 19:02 | 100 | 14.13 |
| 10/16/2026 19:02 | 33 | 14.13 |
| 10/16/2026 19:02 | 54 | 14.13 |
| 10/16/2026 19:02 | 54 | 14.13 |
| 10/16/2026 19:02 | 50 | 14.13 |
| 10/16/2026 19:02 | 100 | 14.13 |
| 10/16/2026 19:02 | 200 | 14.13 |
| 10/16/2026 19:02 | 100 | 14.13 |
| 10/16/2026 19:02 | 300 | 14.13 |
| 10/16/2026 19:02 | 100 | 14.135 |
| 10/16/2026 19:02 | 244 | 14.14 |
| 10/16/2026 19:02 | 1 | 14.14 |
| 10/16/2026 19:02 | 4 | 14.14 |
| 10/16/2026 19:02 | 13 | 14.14 |
| 10/16/2026 19:02 | 38 | 14.14 |
| 10/16/2026 19:02 | 98 | 14.15 |
| 10/16/2026 19:02 | 10 | 14.15 |
| 10/16/2026 19:02 | 14 | 14.155 |
| 10/16/2026 19:01 | 15 | 14.155 |
| 10/16/2026 19:01 | 100 | 14.155 |
| 10/16/2026 19:01 | 200 | 14.155 |
| 10/16/2026 19:01 | 300 | 14.16 |
| 10/16/2026 19:01 | 54 | 14.16 |
| 10/16/2026 19:01 | 200 | 14.16 |
| 10/16/2026 19:01 | 18 | 14.165 |
| 10/16/2026 19:01 | 34 | 14.16 |
| 10/16/2026 19:01 | 34 | 14.16 |
| 10/16/2026 19:01 | 34 | 14.16 |
| 10/16/2026 19:01 | 100 | 14.16 |
| 10/16/2026 19:01 | 100 | 14.16 |
| 10/16/2026 19:01 | 2 | 14.16 |
| 10/16/2026 19:01 | 50 | 14.16 |
| 10/16/2026 19:01 | 1475 | 14.16 |
| 10/16/2026 19:01 | 19 | 14.165 |
| 10/16/2026 19:01 | 50 | 14.16 |
| 10/16/2026 19:01 | 92 | 14.16 |
| 10/16/2026 19:01 | 1 | 14.16 |
| 10/16/2026 19:01 | 65 | 14.16 |
| 10/16/2026 19:01 | 15 | 14.16 |
| 10/16/2026 19:01 | 20 | 14.16 |
| 10/16/2026 19:01 | 100 | 14.17 |
| 10/16/2026 19:01 | 20 | 14.17 |
| 10/16/2026 19:01 | 40 | 14.17 |
| 10/16/2026 19:01 | 55 | 14.17 |
| 10/16/2026 19:01 | 100 | 14.175 |
| 10/16/2026 19:01 | 100 | 14.175 |
| 10/16/2026 19:01 | 100 | 14.17 |
| 10/16/2026 19:01 | 94 | 14.17 |
| 10/16/2026 19:01 | 1 | 14.17 |
| 10/16/2026 19:01 | 105 | 14.17 |
| 10/16/2026 19:01 | 55 | 14.17 |
| 10/16/2026 19:01 | 100 | 14.165 |
| 10/16/2026 19:00 | 7 | 14.165 |
| 10/16/2026 19:00 | 92 | 14.17 |
| 10/16/2026 19:00 | 30 | 14.17 |
| 10/16/2026 19:00 | 545 | 14.18 |
| 10/16/2026 19:00 | 55 | 14.18 |
| 10/16/2026 19:00 | 47 | 14.18 |
| 10/16/2026 19:00 | 1 | 14.18 |
| 10/16/2026 19:00 | 25 | 14.185 |
| 10/16/2026 19:00 | 10 | 14.19 |
| 10/16/2026 19:00 | 300 | 14.19 |
| 10/16/2026 19:00 | 54 | 14.195 |
| 10/16/2026 19:00 | 187 | 14.19 |
| 10/16/2026 19:00 | 2 | 14.19 |
| 10/16/2026 19:00 | 100 | 14.19 |
| 10/16/2026 19:00 | 237 | 14.19 |
| 10/16/2026 19:00 | 100 | 14.19 |
| 10/16/2026 19:00 | 50 | 14.19 |
| 10/16/2026 19:00 | 50 | 14.19 |
| 10/16/2026 19:00 | 200 | 14.185 |
| 10/16/2026 19:00 | 200 | 14.185 |
| 10/16/2026 19:00 | 100 | 14.185 |
| 10/16/2026 19:00 | 100 | 14.185 |
| 10/16/2026 19:00 | 65 | 14.185 |
| 10/16/2026 19:00 | 28 | 14.185 |
| 10/16/2026 19:00 | 250 | 14.19 |
| 10/16/2026 19:00 | 300 | 14.20 |
| 10/16/2026 19:00 | 157 | 14.20 |
| 10/16/2026 19:00 | 2 | 14.20 |
| 10/16/2026 19:00 | 2 | 14.20 |
| 10/16/2026 19:00 | 100 | 14.20 |
| 10/16/2026 19:00 | 700 | 14.20 |
| 10/16/2026 19:00 | 300 | 14.20 |
| 10/16/2026 19:00 | 100 | 14.20 |
| 10/16/2026 19:00 | 3546 | 14.20 |
| 10/16/2026 19:00 | 100 | 14.20 |
| 10/16/2026 19:00 | 100 | 14.205 |
| 10/16/2026 19:00 | 16 | 14.21 |
| 10/16/2026 19:00 | 300 | 14.21 |
| 10/16/2026 19:00 | 157 | 14.21 |
| 10/16/2026 19:00 | 50 | 14.21 |
| 10/16/2026 19:00 | 100 | 14.22 |
| 10/16/2026 19:00 | 35 | 14.22 |
| 10/16/2026 19:00 | 300 | 14.22 |
| 10/16/2026 19:00 | 50 | 14.22 |
| 10/16/2026 19:00 | 100 | 14.22 |
| 10/16/2026 19:00 | 83 | 14.22 |
| 10/16/2026 19:00 | 200 | 14.22 |
| 10/16/2026 19:00 | 100 | 14.22 |
| 10/16/2026 19:00 | 200 | 14.22 |
| 10/16/2026 19:00 | 50 | 14.22 |
| 10/16/2026 19:00 | 1 | 14.22 |
| 10/16/2026 19:00 | 200 | 14.22 |
| 10/16/2026 19:00 | 35 | 14.22 |
| 10/16/2026 18:59 | 22 | 14.215 |
| 10/16/2026 18:59 | 1 | 14.22 |
| 10/16/2026 18:59 | 239 | 14.22 |
| 10/16/2026 18:59 | 35 | 14.22 |
| 10/16/2026 18:59 | 100 | 14.22 |
| 10/16/2026 18:59 | 18 | 14.22 |
| 10/16/2026 18:59 | 200 | 14.22 |
| 10/16/2026 18:59 | 200 | 14.22 |
| 10/16/2026 18:59 | 50 | 14.22 |
| 10/16/2026 18:59 | 200 | 14.22 |
| 10/16/2026 18:59 | 26 | 14.22 |
| 10/16/2026 18:59 | 100 | 14.21 |
| 10/16/2026 18:59 | 100 | 14.21 |
| 10/16/2026 18:59 | 1 | 14.21 |
| 10/16/2026 18:59 | 100 | 14.205 |
| 10/16/2026 18:59 | 100 | 14.205 |
| 10/16/2026 18:59 | 86 | 14.21 |
| 10/16/2026 18:59 | 100 | 14.21 |
| 10/16/2026 18:59 | 6 | 14.215 |
| 10/16/2026 18:59 | 50 | 14.215 |
| 10/16/2026 18:59 | 100 | 14.215 |
| 10/16/2026 18:59 | 127 | 14.215 |
| 10/16/2026 18:59 | 8 | 14.22 |
| 10/16/2026 18:59 | 10 | 14.22 |
| 10/16/2026 18:59 | 200 | 14.215 |
| 10/16/2026 18:59 | 4 | 14.215 |
| 10/16/2026 18:58 | 100 | 14.215 |
| 10/16/2026 18:58 | 100 | 14.21 |
| 10/16/2026 18:58 | 19 | 14.21 |
| 10/16/2026 18:58 | 3 | 14.21 |
| 10/16/2026 18:58 | 100 | 14.205 |
| 10/16/2026 18:58 | 200 | 14.205 |
| 10/16/2026 18:58 | 100 | 14.21 |
| 10/16/2026 18:58 | 200 | 14.21 |
| 10/16/2026 18:58 | 31 | 14.21 |
| 10/16/2026 18:58 | 49 | 14.21 |
| 10/16/2026 18:58 | 51 | 14.21 |
| 10/16/2026 18:58 | 9 | 14.21 |
| 10/16/2026 18:58 | 75 | 14.21 |
| 10/16/2026 18:58 | 9 | 14.21 |
| 10/16/2026 18:58 | 16 | 14.21 |
| 10/16/2026 18:58 | 50 | 14.21 |
| 10/16/2026 18:58 | 9 | 14.21 |
| 10/16/2026 18:58 | 25 | 14.21 |
| 10/16/2026 18:58 | 100 | 14.205 |
| 10/16/2026 18:58 | 100 | 14.205 |
| 10/16/2026 18:58 | 100 | 14.205 |
| 10/16/2026 18:58 | 200 | 14.205 |
| 10/16/2026 18:58 | 100 | 14.215 |
| 10/16/2026 18:58 | 100 | 14.215 |
| 10/16/2026 18:58 | 300 | 14.22 |
| 10/16/2026 18:58 | 200 | 14.22 |
| 10/16/2026 18:58 | 69 | 14.22 |
| 10/16/2026 18:58 | 25 | 14.22 |
| 10/16/2026 18:58 | 300 | 14.22 |
| 10/16/2026 18:58 | 100 | 14.22 |
| 10/16/2026 18:58 | 40 | 14.22 |
| 10/16/2026 18:58 | 200 | 14.225 |
| 10/16/2026 18:58 | 325 | 14.225 |
| 10/16/2026 18:58 | 75 | 14.225 |
| 10/16/2026 18:57 | 100 | 14.225 |
| 10/16/2026 18:57 | 200 | 14.23 |
| 10/16/2026 18:57 | 100 | 14.23 |
| 10/16/2026 18:57 | 100 | 14.225 |
| 10/16/2026 18:57 | 42 | 14.225 |
| 10/16/2026 18:57 | 158 | 14.225 |
| 10/16/2026 18:57 | 100 | 14.225 |
| 10/16/2026 18:57 | 1 | 14.22 |
| 10/16/2026 18:57 | 140 | 14.22 |
| 10/16/2026 18:57 | 344 | 14.22 |
| 10/16/2026 18:57 | 100 | 14.225 |
| 10/16/2026 18:57 | 100 | 14.225 |
| 10/16/2026 18:57 | 200 | 14.225 |
| 10/16/2026 18:57 | 10 | 14.23 |
| 10/16/2026 18:57 | 266 | 14.23 |
| 10/16/2026 18:57 | 34 | 14.23 |
| 10/16/2026 18:57 | 1 | 14.24 |
| 10/16/2026 18:57 | 120 | 14.24 |
| 10/16/2026 18:57 | 4 | 14.24 |
| 10/16/2026 18:57 | 300 | 14.25 |
| 10/16/2026 18:57 | 72 | 14.25 |
| 10/16/2026 18:57 | 200 | 14.25 |
| 10/16/2026 18:57 | 25 | 14.25 |
| 10/16/2026 18:57 | 100 | 14.25 |
| 10/16/2026 18:57 | 100 | 14.25 |
| 10/16/2026 18:57 | 30 | 14.25 |
| 10/16/2026 18:57 | 25 | 14.25 |
| 10/16/2026 18:56 | 50 | 14.24 |
| 10/16/2026 18:56 | 100 | 14.24 |
| 10/16/2026 18:56 | 300 | 14.235 |
| 10/16/2026 18:56 | 100 | 14.235 |
| 10/16/2026 18:56 | 200 | 14.235 |
| 10/16/2026 18:56 | 200 | 14.235 |
| 10/16/2026 18:56 | 300 | 14.235 |
| 10/16/2026 18:56 | 5 | 14.235 |
| 10/16/2026 18:56 | 6 | 14.23 |
| 10/16/2026 18:56 | 25 | 14.23 |
| 10/16/2026 18:56 | 300 | 14.225 |
| 10/16/2026 18:56 | 25 | 14.23 |
| 10/16/2026 18:56 | 200 | 14.23 |
| 10/16/2026 18:56 | 1 | 14.23 |
| 10/16/2026 18:56 | 1 | 14.235 |
| 10/16/2026 18:56 | 1 | 14.23 |
| 10/16/2026 18:56 | 150 | 14.23 |
| 10/16/2026 18:56 | 7 | 14.23 |
| 10/16/2026 18:56 | 600 | 14.23 |
| 10/16/2026 18:56 | 88 | 14.23 |
| 10/16/2026 18:56 | 300 | 14.23 |
| 10/16/2026 18:56 | 200 | 14.23 |
| 10/16/2026 18:56 | 25 | 14.23 |
| 10/16/2026 18:56 | 50 | 14.235 |
| 10/16/2026 18:56 | 100 | 14.235 |
| 10/16/2026 18:56 | 8 | 14.23 |
| 10/16/2026 18:56 | 94 | 14.23 |
| 10/16/2026 18:56 | 12 | 14.23 |
| 10/16/2026 18:56 | 5 | 14.23 |
| 10/16/2026 18:56 | 7 | 14.23 |
| 10/16/2026 18:56 | 25 | 14.23 |
| 10/16/2026 18:56 | 35 | 14.23 |
| 10/16/2026 18:56 | 35 | 14.23 |
| 10/16/2026 18:56 | 35 | 14.23 |
| 10/16/2026 18:56 | 100 | 14.23 |
| 10/16/2026 18:56 | 68 | 14.23 |
| 10/16/2026 18:56 | 300 | 14.23 |
| 10/16/2026 18:56 | 100 | 14.23 |
| 10/16/2026 18:56 | 118 | 14.23 |
| 10/16/2026 18:56 | 200 | 14.23 |
| 10/16/2026 18:56 | 25 | 14.23 |
| 10/16/2026 18:56 | 92 | 14.23 |
| 10/16/2026 18:56 | 100 | 14.23 |
| 10/16/2026 18:56 | 100 | 14.23 |
| 10/16/2026 18:56 | 21 | 14.23 |
| 10/16/2026 18:56 | 1 | 14.23 |
| 10/16/2026 18:56 | 5 | 14.22 |
| 10/16/2026 18:56 | 47 | 14.22 |
| 10/16/2026 18:56 | 1 | 14.22 |
| 10/16/2026 18:56 | 47 | 14.22 |
| 10/16/2026 18:56 | 47 | 14.22 |
| 10/16/2026 18:56 | 1 | 14.22 |
| 10/16/2026 18:56 | 47 | 14.22 |
| 10/16/2026 18:56 | 35 | 14.22 |
| 10/16/2026 18:56 | 68 | 14.22 |
| 10/16/2026 18:56 | 25 | 14.22 |
| 10/16/2026 18:56 | 100 | 14.22 |
| 10/16/2026 18:56 | 25 | 14.22 |
| 10/16/2026 18:56 | 100 | 14.22 |
| 10/16/2026 18:56 | 77 | 14.22 |
| 10/16/2026 18:56 | 1 | 14.22 |
| 10/16/2026 18:56 | 200 | 14.22 |
| 10/16/2026 18:56 | 22 | 14.22 |
| 10/16/2026 18:55 | 100 | 14.225 |
| 10/16/2026 18:55 | 100 | 14.225 |
| 10/16/2026 18:55 | 100 | 14.225 |
| 10/16/2026 18:55 | 87 | 14.23 |
| 10/16/2026 18:55 | 36 | 14.23 |
| 10/16/2026 18:55 | 1 | 14.23 |
| 10/16/2026 18:55 | 100 | 14.235 |
| 10/16/2026 18:55 | 200 | 14.235 |
| 10/16/2026 18:55 | 200 | 14.235 |
| 10/16/2026 18:55 | 200 | 14.235 |
| 10/16/2026 18:55 | 100 | 14.235 |
| 10/16/2026 18:55 | 200 | 14.235 |
| 10/16/2026 18:55 | 25 | 14.23 |
| 10/16/2026 18:55 | 35 | 14.23 |
| 10/16/2026 18:55 | 100 | 14.23 |
| 10/16/2026 18:55 | 300 | 14.23 |
| 10/16/2026 18:55 | 100 | 14.235 |
| 10/16/2026 18:55 | 200 | 14.235 |
| 10/16/2026 18:55 | 100 | 14.235 |
| 10/16/2026 18:55 | 96 | 14.24 |
| 10/16/2026 18:55 | 204 | 14.24 |
| 10/16/2026 18:55 | 60 | 14.24 |
| 10/16/2026 18:55 | 19 | 14.24 |
| 10/16/2026 18:55 | 1 | 14.24 |
| 10/16/2026 18:55 | 16 | 14.24 |
| 10/16/2026 18:55 | 100 | 14.245 |
| 10/16/2026 18:55 | 100 | 14.245 |
| 10/16/2026 18:55 | 86 | 14.25 |
| 10/16/2026 18:55 | 30 | 14.25 |
| 10/16/2026 18:55 | 89 | 14.25 |
| 10/16/2026 18:55 | 100 | 14.25 |
| 10/16/2026 18:55 | 1 | 14.25 |
| 10/16/2026 18:55 | 100 | 14.25 |
| 10/16/2026 18:54 | 42 | 14.255 |
| 10/16/2026 18:54 | 158 | 14.255 |
| 10/16/2026 18:54 | 100 | 14.255 |
| 10/16/2026 18:54 | 100 | 14.255 |
| 10/16/2026 18:54 | 4 | 14.255 |
| 10/16/2026 18:54 | 4 | 14.255 |
| 10/16/2026 18:54 | 20 | 14.26 |
| 10/16/2026 18:54 | 50 | 14.26 |
| 10/16/2026 18:54 | 100 | 14.26 |
| 10/16/2026 18:54 | 100 | 14.26 |
| 10/16/2026 18:53 | 100 | 14.265 |
| 10/16/2026 18:53 | 200 | 14.265 |
| 10/16/2026 18:53 | 200 | 14.265 |
| 10/16/2026 18:53 | 142 | 14.27 |
| 10/16/2026 18:53 | 458 | 14.27 |
| 10/16/2026 18:53 | 800 | 14.27 |
| 10/16/2026 18:53 | 300 | 14.27 |
| 10/16/2026 18:53 | 142 | 14.275 |
| 10/16/2026 18:53 | 6 | 14.27 |
| 10/16/2026 18:53 | 50 | 14.27 |
| 10/16/2026 18:53 | 50 | 14.27 |
| 10/16/2026 18:53 | 100 | 14.26 |
| 10/16/2026 18:53 | 100 | 14.26 |
| 10/16/2026 18:53 | 100 | 14.26 |
| 10/16/2026 18:53 | 38 | 14.26 |
| 10/16/2026 18:53 | 200 | 14.26 |
| 10/16/2026 18:53 | 50 | 14.26 |
| 10/16/2026 18:53 | 12 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 87 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 50 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.245 |
| 10/16/2026 18:53 | 158 | 14.245 |
| 10/16/2026 18:53 | 8 | 14.245 |
| 10/16/2026 18:53 | 200 | 14.25 |
| 10/16/2026 18:53 | 38 | 14.25 |
| 10/16/2026 18:53 | 38 | 14.25 |
| 10/16/2026 18:53 | 38 | 14.25 |
| 10/16/2026 18:53 | 80 | 14.25 |
| 10/16/2026 18:53 | 60 | 14.25 |
| 10/16/2026 18:53 | 199 | 14.25 |
| 10/16/2026 18:53 | 201 | 14.25 |
| 10/16/2026 18:53 | 50 | 14.25 |
| 10/16/2026 18:53 | 99 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 42 | 14.245 |
| 10/16/2026 18:53 | 158 | 14.245 |
| 10/16/2026 18:53 | 42 | 14.245 |
| 10/16/2026 18:53 | 158 | 14.245 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 197 | 14.25 |
| 10/16/2026 18:53 | 3 | 14.25 |
| 10/16/2026 18:53 | 15 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 91 | 14.25 |
| 10/16/2026 18:53 | 3 | 14.25 |
| 10/16/2026 18:53 | 36 | 14.25 |
| 10/16/2026 18:53 | 200 | 14.25 |
| 10/16/2026 18:53 | 3 | 14.25 |
| 10/16/2026 18:53 | 291 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 80 | 14.25 |
| 10/16/2026 18:53 | 128 | 14.25 |
| 10/16/2026 18:53 | 35 | 14.25 |
| 10/16/2026 18:53 | 5 | 14.25 |
| 10/16/2026 18:53 | 158 | 14.245 |
| 10/16/2026 18:53 | 99 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 99 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 14 | 14.25 |
| 10/16/2026 18:53 | 286 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 200 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.25 |
| 10/16/2026 18:53 | 21 | 14.25 |
| 10/16/2026 18:53 | 3 | 14.25 |
| 10/16/2026 18:53 | 1 | 14.25 |
| 10/16/2026 18:53 | 10 | 14.25 |
| 10/16/2026 18:53 | 100 | 14.255 |
| 10/16/2026 18:53 | 199 | 14.26 |
| 10/16/2026 18:53 | 1 | 14.26 |
| 10/16/2026 18:53 | 200 | 14.26 |
| 10/16/2026 18:53 | 100 | 14.26 |
| 10/16/2026 18:53 | 199 | 14.26 |
| 10/16/2026 18:53 | 1 | 14.26 |
| 10/16/2026 18:53 | 100 | 14.26 |
| 10/16/2026 18:53 | 78 | 14.26 |
| 10/16/2026 18:53 | 200 | 14.26 |
| 10/16/2026 18:53 | 1 | 14.26 |
| 10/16/2026 18:53 | 200 | 14.26 |
| 10/16/2026 18:53 | 50 | 14.26 |
| 10/16/2026 18:53 | 200 | 14.26 |
| 10/16/2026 18:53 | 112 | 14.27 |
| 10/16/2026 18:53 | 50 | 14.27 |
| 10/16/2026 18:53 | 100 | 14.27 |
| 10/16/2026 18:53 | 65 | 14.27 |
| 10/16/2026 18:53 | 1 | 14.27 |
| 10/16/2026 18:53 | 200 | 14.27 |
| 10/16/2026 18:53 | 71 | 14.27 |
| 10/16/2026 18:53 | 7 | 14.27 |
| 10/16/2026 18:53 | 22 | 14.27 |
| 10/16/2026 18:53 | 300 | 14.27 |
| 10/16/2026 18:53 | 39 | 14.27 |
| 10/16/2026 18:53 | 61 | 14.27 |
| 10/16/2026 18:53 | 39 | 14.27 |
| 10/16/2026 18:53 | 60 | 14.27 |
| 10/16/2026 18:53 | 1 | 14.27 |
| 10/16/2026 18:53 | 290 | 14.27 |
| 10/16/2026 18:53 | 34 | 14.27 |
| 10/16/2026 18:53 | 100 | 14.27 |
| 10/16/2026 18:53 | 200 | 14.27 |
| 10/16/2026 18:53 | 50 | 14.27 |
| 10/16/2026 18:53 | 100 | 14.27 |
| 10/16/2026 18:53 | 100 | 14.275 |
| 10/16/2026 18:53 | 23 | 14.275 |
| 10/16/2026 18:53 | 100 | 14.275 |
| 10/16/2026 18:53 | 600 | 14.275 |
| 10/16/2026 18:53 | 100 | 14.28 |
| 10/16/2026 18:53 | 100 | 14.28 |
| 10/16/2026 18:53 | 50 | 14.28 |
| 10/16/2026 18:53 | 51 | 14.28 |
| 10/16/2026 18:52 | 5 | 14.285 |
| 10/16/2026 18:52 | 100 | 14.285 |
| 10/16/2026 18:52 | 13 | 14.29 |
| 10/16/2026 18:52 | 50 | 14.29 |
| 10/16/2026 18:52 | 100 | 14.29 |
| 10/16/2026 18:52 | 100 | 14.29 |
| 10/16/2026 18:52 | 50 | 14.29 |
| 10/16/2026 18:52 | 65 | 14.29 |
| 10/16/2026 18:52 | 200 | 14.29 |
| 10/16/2026 18:52 | 100 | 14.29 |
| 10/16/2026 18:52 | 15 | 14.29 |
| 10/16/2026 18:52 | 34 | 14.29 |
| 10/16/2026 18:52 | 36 | 14.29 |
| 10/16/2026 18:52 | 200 | 14.29 |
| 10/16/2026 18:52 | 200 | 14.29 |
| 10/16/2026 18:52 | 200 | 14.29 |
| 10/16/2026 18:52 | 100 | 14.29 |
| 10/16/2026 18:52 | 50 | 14.29 |
| 10/16/2026 18:52 | 50 | 14.29 |
| 10/16/2026 18:52 | 1 | 14.29 |
| 10/16/2026 18:52 | 50 | 14.29 |
| 10/16/2026 18:52 | 1 | 14.29 |
| 10/16/2026 18:52 | 200 | 14.29 |
| 10/16/2026 18:52 | 4 | 14.29 |
| 10/16/2026 18:52 | 294 | 14.29 |
| 10/16/2026 18:52 | 100 | 14.295 |
| 10/16/2026 18:52 | 100 | 14.30 |
| 10/16/2026 18:52 | 50 | 14.30 |
| 10/16/2026 18:52 | 50 | 14.30 |
| 10/16/2026 18:52 | 100 | 14.29 |
| 10/16/2026 18:52 | 384 | 14.285 |
| 10/16/2026 18:52 | 1 | 14.28 |
| 10/16/2026 18:52 | 3 | 14.28 |
| 10/16/2026 18:52 | 100 | 14.28 |
| 10/16/2026 18:52 | 1 | 14.28 |
| 10/16/2026 18:52 | 151 | 14.28 |
| 10/16/2026 18:52 | 69 | 14.28 |
| 10/16/2026 18:52 | 100 | 14.28 |
| 10/16/2026 18:52 | 300 | 14.28 |
| 10/16/2026 18:51 | 82 | 14.285 |
| 10/16/2026 18:51 | 100 | 14.285 |
| 10/16/2026 18:51 | 37 | 14.29 |
| 10/16/2026 18:51 | 200 | 14.29 |
| 10/16/2026 18:51 | 200 | 14.29 |
| 10/16/2026 18:51 | 94 | 14.29 |
| 10/16/2026 18:51 | 6 | 14.29 |
| 10/16/2026 18:51 | 200 | 14.285 |
| 10/16/2026 18:51 | 100 | 14.28 |
| 10/16/2026 18:51 | 100 | 14.28 |
| 10/16/2026 18:51 | 100 | 14.28 |
| 10/16/2026 18:51 | 100 | 14.28 |
| 10/16/2026 18:51 | 100 | 14.275 |
| 10/16/2026 18:51 | 100 | 14.275 |
| 10/16/2026 18:51 | 100 | 14.27 |
| 10/16/2026 18:51 | 2 | 14.27 |
| 10/16/2026 18:51 | 100 | 14.27 |
| 10/16/2026 18:51 | 34 | 14.27 |
| 10/16/2026 18:51 | 100 | 14.27 |
| 10/16/2026 18:51 | 100 | 14.27 |
| 10/16/2026 18:51 | 50 | 14.27 |
| 10/16/2026 18:51 | 200 | 14.265 |
| 10/16/2026 18:51 | 100 | 14.265 |
| 10/16/2026 18:51 | 200 | 14.265 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 50 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 2 | 14.26 |
| 10/16/2026 18:51 | 62 | 14.26 |
| 10/16/2026 18:51 | 71 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 52 | 14.265 |
| 10/16/2026 18:51 | 100 | 14.265 |
| 10/16/2026 18:51 | 100 | 14.265 |
| 10/16/2026 18:51 | 37 | 14.26 |
| 10/16/2026 18:51 | 11 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 420 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.255 |
| 10/16/2026 18:51 | 1 | 14.255 |
| 10/16/2026 18:51 | 1 | 14.255 |
| 10/16/2026 18:51 | 1 | 14.255 |
| 10/16/2026 18:51 | 1 | 14.255 |
| 10/16/2026 18:51 | 2 | 14.255 |
| 10/16/2026 18:51 | 2 | 14.255 |
| 10/16/2026 18:51 | 3 | 14.26 |
| 10/16/2026 18:51 | 4 | 14.26 |
| 10/16/2026 18:51 | 4 | 14.26 |
| 10/16/2026 18:51 | 5 | 14.255 |
| 10/16/2026 18:51 | 7 | 14.255 |
| 10/16/2026 18:51 | 8 | 14.26 |
| 10/16/2026 18:51 | 11 | 14.26 |
| 10/16/2026 18:51 | 13 | 14.26 |
| 10/16/2026 18:51 | 17 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 21 | 14.26 |
| 10/16/2026 18:51 | 26 | 14.26 |
| 10/16/2026 18:51 | 33 | 14.26 |
| 10/16/2026 18:51 | 24 | 14.26 |
| 10/16/2026 18:51 | 17 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 51 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 64 | 14.26 |
| 10/16/2026 18:51 | 23 | 14.26 |
| 10/16/2026 18:51 | 57 | 14.26 |
| 10/16/2026 18:51 | 93 | 14.26 |
| 10/16/2026 18:51 | 7 | 14.26 |
| 10/16/2026 18:51 | 118 | 14.26 |
| 10/16/2026 18:51 | 7 | 14.26 |
| 10/16/2026 18:51 | 93 | 14.26 |
| 10/16/2026 18:51 | 63 | 14.26 |
| 10/16/2026 18:51 | 49 | 14.26 |
| 10/16/2026 18:51 | 146 | 14.26 |
| 10/16/2026 18:51 | 26 | 14.26 |
| 10/16/2026 18:51 | 37 | 14.26 |
| 10/16/2026 18:51 | 80 | 14.26 |
| 10/16/2026 18:51 | 101 | 14.26 |
| 10/16/2026 18:51 | 109 | 14.26 |
| 10/16/2026 18:51 | 140 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 66 | 14.26 |
| 10/16/2026 18:51 | 94 | 14.26 |
| 10/16/2026 18:51 | 6 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 3 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.255 |
| 10/16/2026 18:51 | 100 | 14.255 |
| 10/16/2026 18:51 | 47 | 14.26 |
| 10/16/2026 18:51 | 101 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 66 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 50 | 14.26 |
| 10/16/2026 18:51 | 2 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 84 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 27 | 14.26 |
| 10/16/2026 18:51 | 174 | 14.26 |
| 10/16/2026 18:51 | 26 | 14.26 |
| 10/16/2026 18:51 | 200 | 14.26 |
| 10/16/2026 18:51 | 86 | 14.26 |
| 10/16/2026 18:51 | 50 | 14.26 |
| 10/16/2026 18:51 | 32 | 14.255 |
| 10/16/2026 18:51 | 168 | 14.255 |
| 10/16/2026 18:51 | 165 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 167 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 119 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 386 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 113 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:51 | 13 | 14.26 |
| 10/16/2026 18:51 | 87 | 14.26 |
| 10/16/2026 18:51 | 50 | 14.26 |
| 10/16/2026 18:51 | 188 | 14.26 |
| 10/16/2026 18:51 | 1 | 14.26 |
| 10/16/2026 18:51 | 100 | 14.26 |
| 10/16/2026 18:50 | 1 | 14.26 |
| 10/16/2026 18:50 | 100 | 14.26 |
| 10/16/2026 18:50 | 1 | 14.26 |
| 10/16/2026 18:50 | 9 | 14.26 |
| 10/16/2026 18:50 | 4 | 14.26 |
| 10/16/2026 18:50 | 287 | 14.26 |
| 10/16/2026 18:50 | 13 | 14.26 |
| 10/16/2026 18:50 | 13 | 14.265 |
| 10/16/2026 18:50 | 100 | 14.27 |
| 10/16/2026 18:50 | 200 | 14.27 |
| 10/16/2026 18:50 | 132 | 14.275 |
| 10/16/2026 18:50 | 3 | 14.27 |
| 10/16/2026 18:50 | 62 | 14.28 |
| 10/16/2026 18:50 | 51 | 14.28 |
| 10/16/2026 18:50 | 500 | 14.28 |
| 10/16/2026 18:50 | 4 | 14.29 |
| 10/16/2026 18:50 | 36 | 14.29 |
| 10/16/2026 18:50 | 1400 | 14.29 |
| 10/16/2026 18:50 | 10 | 14.29 |
| 10/16/2026 18:50 | 26 | 14.29 |
| 10/16/2026 18:50 | 100 | 14.29 |
| 10/16/2026 18:50 | 100 | 14.295 |
| 10/16/2026 18:50 | 34 | 14.29 |
| 10/16/2026 18:50 | 1 | 14.29 |
| 10/16/2026 18:50 | 85 | 14.29 |
| 10/16/2026 18:50 | 148 | 14.29 |
| 10/16/2026 18:50 | 93 | 14.29 |
| 10/16/2026 18:50 | 100 | 14.29 |
| 10/16/2026 18:50 | 111 | 14.29 |
| 10/16/2026 18:50 | 42 | 14.29 |
| 10/16/2026 18:50 | 143 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 50 | 14.29 |
| 10/16/2026 18:50 | 100 | 14.29 |
| 10/16/2026 18:50 | 70 | 14.29 |
| 10/16/2026 18:50 | 42 | 14.29 |
| 10/16/2026 18:50 | 9 | 14.29 |
| 10/16/2026 18:50 | 36 | 14.29 |
| 10/16/2026 18:50 | 36 | 14.29 |
| 10/16/2026 18:50 | 36 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 121 | 14.29 |
| 10/16/2026 18:50 | 100 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 200 | 14.29 |
| 10/16/2026 18:50 | 50 | 14.29 |
| 10/16/2026 18:50 | 320 | 14.29 |
| 10/16/2026 18:50 | 11 | 14.28 |
| 10/16/2026 18:50 | 100 | 14.285 |
| 10/16/2026 18:50 | 100 | 14.285 |
| 10/16/2026 18:49 | 1 | 14.29 |
| 10/16/2026 18:49 | 15 | 14.29 |
| 10/16/2026 18:49 | 120 | 14.29 |
| 10/16/2026 18:49 | 158 | 14.285 |
| 10/16/2026 18:49 | 146 | 14.285 |
| 10/16/2026 18:49 | 35 | 14.28 |
| 10/16/2026 18:49 | 1 | 14.28 |
| 10/16/2026 18:49 | 20 | 14.28 |
| 10/16/2026 18:49 | 6 | 14.275 |
| 10/16/2026 18:49 | 10 | 14.275 |
| 10/16/2026 18:49 | 100 | 14.27 |
| 10/16/2026 18:49 | 3 | 14.27 |
| 10/16/2026 18:49 | 120 | 14.27 |
| 10/16/2026 18:49 | 100 | 14.27 |
| 10/16/2026 18:49 | 89 | 14.27 |
| 10/16/2026 18:49 | 100 | 14.27 |
| 10/16/2026 18:49 | 11 | 14.27 |
| 10/16/2026 18:49 | 1 | 14.27 |
| 10/16/2026 18:49 | 288 | 14.27 |
| 10/16/2026 18:49 | 100 | 14.27 |
| 10/16/2026 18:49 | 10 | 14.27 |
| 10/16/2026 18:49 | 100 | 14.28 |
| 10/16/2026 18:49 | 80 | 14.28 |
| 10/16/2026 18:49 | 20 | 14.28 |
| 10/16/2026 18:49 | 10 | 14.28 |
| 10/16/2026 18:49 | 3 | 14.28 |
| 10/16/2026 18:49 | 100 | 14.285 |
| 10/16/2026 18:49 | 18 | 14.29 |
| 10/16/2026 18:49 | 9 | 14.29 |
| 10/16/2026 18:49 | 400 | 14.29 |
| 10/16/2026 18:49 | 100 | 14.29 |
| 10/16/2026 18:49 | 200 | 14.29 |
| 10/16/2026 18:49 | 100 | 14.29 |
| 10/16/2026 18:49 | 18 | 14.29 |
| 10/16/2026 18:49 | 10 | 14.29 |
| 10/16/2026 18:49 | 30 | 14.29 |
| 10/16/2026 18:49 | 500 | 14.29 |
| 10/16/2026 18:49 | 25 | 14.29 |
| 10/16/2026 18:49 | 100 | 14.295 |
| 10/16/2026 18:49 | 127 | 14.295 |
| 10/16/2026 18:49 | 17 | 14.30 |
| 10/16/2026 18:49 | 386 | 14.30 |
| 10/16/2026 18:49 | 1 | 14.30 |
| 10/16/2026 18:49 | 3 | 14.30 |
| 10/16/2026 18:49 | 8 | 14.30 |
| 10/16/2026 18:49 | 27 | 14.30 |
| 10/16/2026 18:49 | 328 | 14.30 |
| 10/16/2026 18:49 | 50 | 14.30 |
| 10/16/2026 18:49 | 100 | 14.30 |
| 10/16/2026 18:49 | 600 | 14.30 |
| 10/16/2026 18:49 | 300 | 14.30 |
| 10/16/2026 18:49 | 100 | 14.30 |
| 10/16/2026 18:49 | 50 | 14.30 |
| 10/16/2026 18:49 | 5 | 14.30 |
| 10/16/2026 18:49 | 50 | 14.30 |
| 10/16/2026 18:49 | 2 | 14.30 |
| 10/16/2026 18:49 | 5 | 14.30 |
| 10/16/2026 18:49 | 1400 | 14.30 |
| 10/16/2026 18:49 | 25 | 14.30 |
| 10/16/2026 18:49 | 217 | 14.30 |
| 10/16/2026 18:49 | 1 | 14.30 |
| 10/16/2026 18:49 | 81 | 14.30 |
| 10/16/2026 18:49 | 246 | 14.30 |
| 10/16/2026 18:49 | 455 | 14.30 |
| 10/16/2026 18:49 | 100 | 14.305 |
| 10/16/2026 18:49 | 1 | 14.31 |
| 10/16/2026 18:49 | 167 | 14.31 |
| 10/16/2026 18:49 | 377 | 14.31 |
| 10/16/2026 18:49 | 11 | 14.31 |
| 10/16/2026 18:49 | 600 | 14.31 |
| 10/16/2026 18:49 | 251 | 14.31 |
| 10/16/2026 18:49 | 11 | 14.31 |
| 10/16/2026 18:49 | 1 | 14.31 |
| 10/16/2026 18:49 | 1 | 14.31 |
| 10/16/2026 18:49 | 14 | 14.31 |
| 10/16/2026 18:49 | 36 | 14.31 |
| 10/16/2026 18:49 | 62 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 74 | 14.31 |
| 10/16/2026 18:49 | 63 | 14.31 |
| 10/16/2026 18:49 | 200 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 118 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 100 | 14.31 |
| 10/16/2026 18:49 | 16 | 14.31 |
| 10/16/2026 18:49 | 2 | 14.31 |
| 10/16/2026 18:49 | 200 | 14.31 |
| 10/16/2026 18:49 | 19 | 14.31 |
| 10/16/2026 18:49 | 148 | 14.305 |
| 10/16/2026 18:49 | 10 | 14.305 |
| 10/16/2026 18:49 | 90 | 14.305 |
| 10/16/2026 18:49 | 10 | 14.305 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 12 | 14.305 |
| 10/16/2026 18:48 | 1 | 14.305 |
| 10/16/2026 18:48 | 12 | 14.305 |
| 10/16/2026 18:48 | 11 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 20 | 14.31 |
| 10/16/2026 18:48 | 10 | 14.31 |
| 10/16/2026 18:48 | 92 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.305 |
| 10/16/2026 18:48 | 11 | 14.31 |
| 10/16/2026 18:48 | 182 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 166 | 14.31 |
| 10/16/2026 18:48 | 34 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 92 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 21 | 14.31 |
| 10/16/2026 18:48 | 120 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 78 | 14.31 |
| 10/16/2026 18:48 | 53 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 18 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 281 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 92 | 14.31 |
| 10/16/2026 18:48 | 8 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 52 | 14.31 |
| 10/16/2026 18:48 | 48 | 14.31 |
| 10/16/2026 18:48 | 12 | 14.31 |
| 10/16/2026 18:48 | 88 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 506 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 72 | 14.31 |
| 10/16/2026 18:48 | 9 | 14.31 |
| 10/16/2026 18:48 | 88 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 21 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 133 | 14.31 |
| 10/16/2026 18:48 | 2 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 98 | 14.31 |
| 10/16/2026 18:48 | 68 | 14.31 |
| 10/16/2026 18:48 | 32 | 14.31 |
| 10/16/2026 18:48 | 10 | 14.31 |
| 10/16/2026 18:48 | 175 | 14.31 |
| 10/16/2026 18:48 | 1 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 34 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 17 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 500 | 14.31 |
| 10/16/2026 18:48 | 200 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 25 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 66 | 14.31 |
| 10/16/2026 18:48 | 67 | 14.31 |
| 10/16/2026 18:48 | 78 | 14.31 |
| 10/16/2026 18:48 | 79 | 14.31 |
| 10/16/2026 18:48 | 300 | 14.31 |
| 10/16/2026 18:48 | 100 | 14.31 |
| 10/16/2026 18:48 | 18 | 14.31 |
| 10/16/2026 18:48 | 10 | 14.31 |
| 10/16/2026 18:48 | 10 | 14.315 |
| 10/16/2026 18:47 | 68 | 14.32 |
| 10/16/2026 18:47 | 131 | 14.32 |
| 10/16/2026 18:47 | 101 | 14.32 |
| 10/16/2026 18:47 | 99 | 14.32 |
| 10/16/2026 18:47 | 1 | 14.32 |
| 10/16/2026 18:47 | 1 | 14.32 |
| 10/16/2026 18:47 | 156 | 14.32 |
| 10/16/2026 18:47 | 100 | 14.32 |
| 10/16/2026 18:47 | 10 | 14.32 |
| 10/16/2026 18:47 | 100 | 14.32 |
| 10/16/2026 18:47 | 20 | 14.32 |
| 10/16/2026 18:47 | 56 | 14.325 |
| 10/16/2026 18:47 | 144 | 14.325 |
| 10/16/2026 18:47 | 14 | 14.325 |
| 10/16/2026 18:47 | 12 | 14.325 |
| 10/16/2026 18:47 | 100 | 14.325 |
| 10/16/2026 18:47 | 10 | 14.325 |
| 10/16/2026 18:47 | 200 | 14.325 |
| 10/16/2026 18:47 | 40 | 14.325 |
| 10/16/2026 18:47 | 10 | 14.325 |
| 10/16/2026 18:47 | 86 | 14.33 |
| 10/16/2026 18:47 | 212 | 14.33 |
| 10/16/2026 18:47 | 100 | 14.33 |
| 10/16/2026 18:47 | 100 | 14.33 |
| 10/16/2026 18:47 | 200 | 14.33 |
| 10/16/2026 18:47 | 15 | 14.33 |
| 10/16/2026 18:47 | 300 | 14.33 |
| 10/16/2026 18:47 | 100 | 14.33 |
| 10/16/2026 18:47 | 12 | 14.33 |
| 10/16/2026 18:47 | 21 | 14.325 |
| 10/16/2026 18:47 | 10 | 14.325 |
| 10/16/2026 18:47 | 100 | 14.325 |
| 10/16/2026 18:47 | 11 | 14.325 |
| 10/16/2026 18:47 | 88 | 14.33 |
| 10/16/2026 18:47 | 27 | 14.33 |
| 10/16/2026 18:47 | 20 | 14.33 |
| 10/16/2026 18:47 | 59 | 14.33 |
| 10/16/2026 18:47 | 1 | 14.33 |
| 10/16/2026 18:47 | 100 | 14.33 |
| 10/16/2026 18:47 | 34 | 14.325 |
| 10/16/2026 18:47 | 10 | 14.325 |
| 10/16/2026 18:47 | 25 | 14.325 |
| 10/16/2026 18:47 | 200 | 14.325 |
| 10/16/2026 18:47 | 200 | 14.325 |
| 10/16/2026 18:47 | 200 | 14.33 |
| 10/16/2026 18:47 | 100 | 14.33 |
| 10/16/2026 18:47 | 38 | 14.33 |
| 10/16/2026 18:47 | 3 | 14.33 |
| 10/16/2026 18:47 | 13 | 14.33 |
| 10/16/2026 18:47 | 30 | 14.33 |
| 10/16/2026 18:47 | 1 | 14.33 |
| 10/16/2026 18:47 | 134 | 14.33 |
| 10/16/2026 18:47 | 55 | 14.33 |
| 10/16/2026 18:47 | 45 | 14.33 |
| 10/16/2026 18:46 | 24 | 14.33 |
| 10/16/2026 18:46 | 100 | 14.33 |
| 10/16/2026 18:46 | 156 | 14.33 |
| 10/16/2026 18:46 | 100 | 14.335 |
| 10/16/2026 18:46 | 25 | 14.34 |
| 10/16/2026 18:46 | 200 | 14.34 |
| 10/16/2026 18:46 | 25 | 14.34 |
| 10/16/2026 18:46 | 25 | 14.34 |
| 10/16/2026 18:46 | 1 | 14.34 |
| 10/16/2026 18:46 | 100 | 14.34 |
| 10/16/2026 18:46 | 75 | 14.34 |
| 10/16/2026 18:46 | 25 | 14.34 |
| 10/16/2026 18:46 | 8 | 14.35 |
| 10/16/2026 18:46 | 300 | 14.355 |
| 10/16/2026 18:46 | 60 | 14.35 |
| 10/16/2026 18:46 | 30 | 14.35 |
| 10/16/2026 18:46 | 70 | 14.35 |
| 10/16/2026 18:46 | 30 | 14.35 |
| 10/16/2026 18:46 | 200 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.35 |
| 10/16/2026 18:46 | 6 | 14.35 |
| 10/16/2026 18:46 | 200 | 14.35 |
| 10/16/2026 18:46 | 200 | 14.35 |
| 10/16/2026 18:46 | 120 | 14.35 |
| 10/16/2026 18:46 | 25 | 14.35 |
| 10/16/2026 18:46 | 3 | 14.34 |
| 10/16/2026 18:46 | 1 | 14.335 |
| 10/16/2026 18:46 | 100 | 14.34 |
| 10/16/2026 18:46 | 200 | 14.34 |
| 10/16/2026 18:46 | 10 | 14.34 |
| 10/16/2026 18:46 | 200 | 14.34 |
| 10/16/2026 18:46 | 10 | 14.34 |
| 10/16/2026 18:46 | 20 | 14.34 |
| 10/16/2026 18:46 | 485 | 14.34 |
| 10/16/2026 18:46 | 15 | 14.34 |
| 10/16/2026 18:46 | 158 | 14.345 |
| 10/16/2026 18:46 | 1 | 14.35 |
| 10/16/2026 18:46 | 500 | 14.35 |
| 10/16/2026 18:46 | 78 | 14.35 |
| 10/16/2026 18:46 | 200 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.355 |
| 10/16/2026 18:46 | 100 | 14.35 |
| 10/16/2026 18:46 | 32 | 14.35 |
| 10/16/2026 18:46 | 25 | 14.35 |
| 10/16/2026 18:46 | 320 | 14.35 |
| 10/16/2026 18:46 | 78 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.345 |
| 10/16/2026 18:46 | 10 | 14.35 |
| 10/16/2026 18:46 | 76 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.35 |
| 10/16/2026 18:46 | 6 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.35 |
| 10/16/2026 18:46 | 87 | 14.35 |
| 10/16/2026 18:46 | 3 | 14.35 |
| 10/16/2026 18:46 | 10 | 14.35 |
| 10/16/2026 18:46 | 18 | 14.35 |
| 10/16/2026 18:46 | 11 | 14.35 |
| 10/16/2026 18:46 | 89 | 14.35 |
| 10/16/2026 18:46 | 193 | 14.35 |
| 10/16/2026 18:46 | 74 | 14.35 |
| 10/16/2026 18:46 | 10 | 14.35 |
| 10/16/2026 18:46 | 20 | 14.35 |
| 10/16/2026 18:46 | 1 | 14.35 |
| 10/16/2026 18:46 | 10 | 14.35 |
| 10/16/2026 18:46 | 400 | 14.35 |
| 10/16/2026 18:46 | 1000 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.35 |
| 10/16/2026 18:46 | 10 | 14.35 |
| 10/16/2026 18:46 | 25 | 14.35 |
| 10/16/2026 18:46 | 150 | 14.35 |
| 10/16/2026 18:46 | 100 | 14.355 |
| 10/16/2026 18:46 | 17 | 14.355 |
| 10/16/2026 18:46 | 600 | 14.36 |
| 10/16/2026 18:46 | 100 | 14.36 |
| 10/16/2026 18:46 | 111 | 14.36 |
| 10/16/2026 18:46 | 100 | 14.36 |
| 10/16/2026 18:46 | 200 | 14.36 |
| 10/16/2026 18:46 | 100 | 14.36 |
| 10/16/2026 18:46 | 25 | 14.36 |
| 10/16/2026 18:46 | 100 | 14.365 |
| 10/16/2026 18:46 | 100 | 14.365 |
| 10/16/2026 18:46 | 100 | 14.365 |
| 10/16/2026 18:46 | 158 | 14.365 |
| 10/16/2026 18:46 | 100 | 14.37 |
| 10/16/2026 18:45 | 25 | 14.38 |
| 10/16/2026 18:45 | 1 | 14.38 |
| 10/16/2026 18:45 | 118 | 14.38 |
| 10/16/2026 18:45 | 3 | 14.38 |
| 10/16/2026 18:45 | 120 | 14.38 |
| 10/16/2026 18:45 | 95 | 14.38 |
| 10/16/2026 18:45 | 404 | 14.38 |
| 10/16/2026 18:45 | 400 | 14.38 |
| 10/16/2026 18:45 | 85 | 14.38 |
| 10/16/2026 18:45 | 142 | 14.38 |
| 10/16/2026 18:45 | 36 | 14.38 |
| 10/16/2026 18:45 | 2 | 14.38 |
| 10/16/2026 18:45 | 2 | 14.38 |
| 10/16/2026 18:45 | 100 | 14.385 |
| 10/16/2026 18:45 | 2 | 14.39 |
| 10/16/2026 18:45 | 28 | 14.39 |
| 10/16/2026 18:45 | 63 | 14.39 |
| 10/16/2026 18:45 | 100 | 14.395 |
| 10/16/2026 18:45 | 1 | 14.40 |
| 10/16/2026 18:45 | 159 | 14.40 |
| 10/16/2026 18:45 | 1 | 14.40 |
| 10/16/2026 18:45 | 100 | 14.40 |
| 10/16/2026 18:44 | 200 | 14.40 |
| 10/16/2026 18:44 | 25 | 14.40 |
| 10/16/2026 18:44 | 120 | 14.39 |
| 10/16/2026 18:44 | 100 | 14.39 |
| 10/16/2026 18:44 | 100 | 14.385 |
| 10/16/2026 18:44 | 34 | 14.38 |
| 10/16/2026 18:44 | 100 | 14.38 |
| 10/16/2026 18:44 | 24 | 14.38 |
| 10/16/2026 18:44 | 1 | 14.38 |
| 10/16/2026 18:44 | 175 | 14.38 |
| 10/16/2026 18:44 | 25 | 14.38 |
| 10/16/2026 18:44 | 25 | 14.38 |
| 10/16/2026 18:44 | 25 | 14.38 |
| 10/16/2026 18:44 | 200 | 14.38 |
| 10/16/2026 18:44 | 80 | 14.38 |
| 10/16/2026 18:44 | 200 | 14.38 |
| 10/16/2026 18:44 | 3 | 14.38 |
| 10/16/2026 18:44 | 420 | 14.38 |
| 10/16/2026 18:44 | 100 | 14.37 |
| 10/16/2026 18:44 | 30 | 14.37 |
| 10/16/2026 18:44 | 30 | 14.37 |
| 10/16/2026 18:44 | 30 | 14.37 |
| 10/16/2026 18:44 | 100 | 14.37 |
| 10/16/2026 18:44 | 100 | 14.37 |
| 10/16/2026 18:44 | 100 | 14.37 |
| 10/16/2026 18:44 | 2 | 14.37 |
| 10/16/2026 18:44 | 320 | 14.37 |
| 10/16/2026 18:44 | 100 | 14.365 |
| 10/16/2026 18:43 | 1 | 14.36 |
| 10/16/2026 18:43 | 179 | 14.36 |
| 10/16/2026 18:43 | 3 | 14.36 |
| 10/16/2026 18:43 | 1 | 14.37 |
| 10/16/2026 18:43 | 17 | 14.38 |
| 10/16/2026 18:43 | 5 | 14.38 |
| 10/16/2026 18:43 | 1 | 14.38 |
| 10/16/2026 18:43 | 94 | 14.38 |
| 10/16/2026 18:43 | 100 | 14.38 |
| 10/16/2026 18:43 | 183 | 14.39 |
| 10/16/2026 18:43 | 35 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.395 |
| 10/16/2026 18:43 | 6 | 14.395 |
| 10/16/2026 18:43 | 1 | 14.39 |
| 10/16/2026 18:43 | 72 | 14.39 |
| 10/16/2026 18:43 | 500 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 35 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 274 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 158 | 14.385 |
| 10/16/2026 18:43 | 80 | 14.39 |
| 10/16/2026 18:43 | 10 | 14.39 |
| 10/16/2026 18:43 | 300 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.40 |
| 10/16/2026 18:43 | 25 | 14.40 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 120 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 400 | 14.39 |
| 10/16/2026 18:43 | 75 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 500 | 14.39 |
| 10/16/2026 18:43 | 57 | 14.39 |
| 10/16/2026 18:43 | 25 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.39 |
| 10/16/2026 18:43 | 200 | 14.395 |
| 10/16/2026 18:43 | 100 | 14.395 |
| 10/16/2026 18:43 | 100 | 14.395 |
| 10/16/2026 18:43 | 100 | 14.39 |
| 10/16/2026 18:43 | 75 | 14.39 |
| 10/16/2026 18:43 | 61 | 14.39 |
| 10/16/2026 18:43 | 252 | 14.39 |
| 10/16/2026 18:43 | 100 | 14.385 |
| 10/16/2026 18:42 | 800 | 14.39 |
| 10/16/2026 18:42 | 25 | 14.39 |
| 10/16/2026 18:42 | 215 | 14.39 |
| 10/16/2026 18:42 | 205 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 79 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 3 | 14.39 |
| 10/16/2026 18:42 | 5 | 14.39 |
| 10/16/2026 18:42 | 10 | 14.39 |
| 10/16/2026 18:42 | 18 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 100 | 14.39 |
| 10/16/2026 18:42 | 5 | 14.39 |
| 10/16/2026 18:42 | 175 | 14.39 |
| 10/16/2026 18:42 | 200 | 14.39 |
| 10/16/2026 18:42 | 100 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 54 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 15 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 30 | 14.39 |
| 10/16/2026 18:42 | 200 | 14.39 |
| 10/16/2026 18:42 | 32 | 14.39 |
| 10/16/2026 18:42 | 68 | 14.39 |
| 10/16/2026 18:42 | 21 | 14.39 |
| 10/16/2026 18:42 | 79 | 14.39 |
| 10/16/2026 18:42 | 89 | 14.39 |
| 10/16/2026 18:42 | 1 | 14.39 |
| 10/16/2026 18:42 | 79 | 14.39 |
| 10/16/2026 18:42 | 600 | 14.39 |
| 10/16/2026 18:42 | 2 | 14.39 |
| 10/16/2026 18:42 | 25 | 14.39 |
| 10/16/2026 18:42 | 25 | 14.40 |
| 10/16/2026 18:42 | 25 | 14.40 |
| 10/16/2026 18:42 | 300 | 14.40 |
| 10/16/2026 18:42 | 1 | 14.40 |
| 10/16/2026 18:42 | 50 | 14.41 |
| 10/16/2026 18:42 | 3 | 14.41 |
| 10/16/2026 18:42 | 200 | 14.405 |
| 10/16/2026 18:42 | 30 | 14.41 |
| 10/16/2026 18:42 | 195 | 14.41 |
| 10/16/2026 18:42 | 100 | 14.41 |
| 10/16/2026 18:42 | 100 | 14.41 |
| 10/16/2026 18:42 | 25 | 14.41 |
| 10/16/2026 18:42 | 100 | 14.42 |
| 10/16/2026 18:42 | 100 | 14.42 |
| 10/16/2026 18:42 | 100 | 14.425 |
| 10/16/2026 18:42 | 160 | 14.42 |
| 10/16/2026 18:42 | 100 | 14.42 |
| 10/16/2026 18:42 | 100 | 14.42 |
| 10/16/2026 18:42 | 320 | 14.42 |
| 10/16/2026 18:41 | 60 | 14.41 |
| 10/16/2026 18:41 | 160 | 14.41 |
| 10/16/2026 18:41 | 32 | 14.41 |
| 10/16/2026 18:41 | 6 | 14.40 |
| 10/16/2026 18:41 | 100 | 14.40 |
| 10/16/2026 18:41 | 20 | 14.40 |
| 10/16/2026 18:41 | 100 | 14.40 |
| 10/16/2026 18:41 | 100 | 14.40 |
| 10/16/2026 18:41 | 220 | 14.40 |
| 10/16/2026 18:41 | 3 | 14.40 |
| 10/16/2026 18:41 | 36 | 14.395 |
| 10/16/2026 18:41 | 15 | 14.40 |
| 10/16/2026 18:41 | 1 | 14.40 |
| 10/16/2026 18:41 | 84 | 14.40 |
| 10/16/2026 18:41 | 15 | 14.40 |
| 10/16/2026 18:41 | 100 | 14.40 |
| 10/16/2026 18:41 | 1 | 14.40 |
| 10/16/2026 18:41 | 1 | 14.41 |
| 10/16/2026 18:40 | 369 | 14.42 |
| 10/16/2026 18:40 | 1 | 14.42 |
| 10/16/2026 18:40 | 100 | 14.42 |
| 10/16/2026 18:40 | 55 | 14.43 |
| 10/16/2026 18:40 | 45 | 14.43 |
| 10/16/2026 18:40 | 68 | 14.43 |
| 10/16/2026 18:40 | 15 | 14.43 |
| 10/16/2026 18:40 | 5 | 14.435 |
| 10/16/2026 18:40 | 100 | 14.44 |
| 10/16/2026 18:40 | 66 | 14.44 |
| 10/16/2026 18:40 | 5 | 14.44 |
| 10/16/2026 18:40 | 100 | 14.44 |
| 10/16/2026 18:39 | 100 | 14.45 |
| 10/16/2026 18:39 | 100 | 14.45 |
| 10/16/2026 18:39 | 100 | 14.45 |
| 10/16/2026 18:39 | 66 | 14.45 |
| 10/16/2026 18:39 | 100 | 14.45 |
| 10/16/2026 18:39 | 35 | 14.45 |
| 10/16/2026 18:39 | 150 | 14.45 |
| 10/16/2026 18:39 | 120 | 14.45 |
| 10/16/2026 18:39 | 41 | 14.44 |
| 10/16/2026 18:39 | 20 | 14.44 |
| 10/16/2026 18:39 | 120 | 14.44 |
| 10/16/2026 18:39 | 2 | 14.44 |
| 10/16/2026 18:39 | 199 | 14.44 |
| 10/16/2026 18:39 | 35 | 14.435 |
| 10/16/2026 18:39 | 100 | 14.435 |
| 10/16/2026 18:39 | 1 | 14.44 |
| 10/16/2026 18:39 | 50 | 14.44 |
| 10/16/2026 18:39 | 220 | 14.44 |
| 10/16/2026 18:39 | 200 | 14.435 |
| 10/16/2026 18:39 | 156 | 14.435 |
| 10/16/2026 18:39 | 20 | 14.43 |
| 10/16/2026 18:39 | 85 | 14.43 |
| 10/16/2026 18:39 | 1 | 14.43 |
| 10/16/2026 18:39 | 2 | 14.43 |
| 10/16/2026 18:39 | 3 | 14.43 |
| 10/16/2026 18:39 | 1 | 14.43 |
| 10/16/2026 18:39 | 2 | 14.43 |
| 10/16/2026 18:39 | 2 | 14.43 |
| 10/16/2026 18:39 | 2 | 14.43 |
| 10/16/2026 18:39 | 100 | 14.43 |
| 10/16/2026 18:39 | 2 | 14.43 |
| 10/16/2026 18:39 | 3 | 14.43 |
| 10/16/2026 18:39 | 520 | 14.43 |
| 10/16/2026 18:39 | 158 | 14.43 |
| 10/16/2026 18:39 | 32 | 14.43 |
| 10/16/2026 18:39 | 32 | 14.43 |
| 10/16/2026 18:39 | 204 | 14.43 |
| 10/16/2026 18:39 | 67 | 14.43 |
| 10/16/2026 18:39 | 50 | 14.43 |
| 10/16/2026 18:38 | 5 | 14.425 |
| 10/16/2026 18:38 | 200 | 14.43 |
| 10/16/2026 18:38 | 300 | 14.43 |
| 10/16/2026 18:38 | 33 | 14.435 |
| 10/16/2026 18:38 | 4 | 14.435 |
| 10/16/2026 18:38 | 6 | 14.435 |
| 10/16/2026 18:38 | 27 | 14.44 |
| 10/16/2026 18:38 | 4 | 14.44 |
| 10/16/2026 18:38 | 6 | 14.44 |
| 10/16/2026 18:38 | 26 | 14.435 |
| 10/16/2026 18:38 | 32 | 14.435 |
| 10/16/2026 18:38 | 58 | 14.435 |
| 10/16/2026 18:38 | 42 | 14.44 |
| 10/16/2026 18:38 | 58 | 14.44 |
| 10/16/2026 18:38 | 42 | 14.44 |
| 10/16/2026 18:38 | 58 | 14.44 |
| 10/16/2026 18:38 | 100 | 14.44 |
| 10/16/2026 18:38 | 148 | 14.44 |
| 10/16/2026 18:38 | 47 | 14.44 |
| 10/16/2026 18:38 | 5 | 14.44 |
| 10/16/2026 18:38 | 158 | 14.44 |
| 10/16/2026 18:38 | 200 | 14.44 |
| 10/16/2026 18:38 | 25 | 14.44 |
| 10/16/2026 18:38 | 50 | 14.44 |
| 10/16/2026 18:38 | 47 | 14.44 |
| 10/16/2026 18:38 | 158 | 14.44 |
| 10/16/2026 18:38 | 32 | 14.435 |
| 10/16/2026 18:38 | 126 | 14.44 |
| 10/16/2026 18:38 | 74 | 14.44 |
| 10/16/2026 18:38 | 84 | 14.44 |
| 10/16/2026 18:38 | 16 | 14.44 |
| 10/16/2026 18:38 | 100 | 14.44 |
| 10/16/2026 18:38 | 42 | 14.44 |
| 10/16/2026 18:38 | 158 | 14.44 |
| 10/16/2026 18:38 | 293 | 14.44 |
| 10/16/2026 18:38 | 147 | 14.44 |
| 10/16/2026 18:38 | 158 | 14.435 |
| 10/16/2026 18:38 | 50 | 14.43 |
| 10/16/2026 18:38 | 1 | 14.43 |
| 10/16/2026 18:38 | 38 | 14.43 |
| 10/16/2026 18:38 | 100 | 14.43 |
| 10/16/2026 18:38 | 100 | 14.43 |
| 10/16/2026 18:38 | 50 | 14.43 |
| 10/16/2026 18:38 | 400 | 14.43 |
| 10/16/2026 18:38 | 100 | 14.425 |
| 10/16/2026 18:38 | 100 | 14.43 |
| 10/16/2026 18:38 | 100 | 14.43 |
| 10/16/2026 18:38 | 100 | 14.43 |
| 10/16/2026 18:38 | 3 | 14.43 |
| 10/16/2026 18:38 | 91 | 14.43 |
| 10/16/2026 18:38 | 1 | 14.43 |
| 10/16/2026 18:38 | 128 | 14.43 |
| 10/16/2026 18:38 | 10 | 14.43 |
| 10/16/2026 18:38 | 40 | 14.43 |
| 10/16/2026 18:38 | 1 | 14.43 |
| 10/16/2026 18:38 | 74 | 14.43 |
| 10/16/2026 18:38 | 125 | 14.43 |
| 10/16/2026 18:37 | 100 | 14.435 |
| 10/16/2026 18:37 | 1 | 14.435 |
| 10/16/2026 18:37 | 50 | 14.42 |
| 10/16/2026 18:37 | 3 | 14.42 |
| 10/16/2026 18:37 | 120 | 14.42 |
| 10/16/2026 18:37 | 100 | 14.415 |
| 10/16/2026 18:37 | 5 | 14.415 |
| 10/16/2026 18:37 | 40 | 14.42 |
| 10/16/2026 18:37 | 50 | 14.42 |
| 10/16/2026 18:37 | 100 | 14.42 |
| 10/16/2026 18:37 | 200 | 14.42 |
| 10/16/2026 18:37 | 172 | 14.43 |
| 10/16/2026 18:37 | 128 | 14.43 |
| 10/16/2026 18:37 | 158 | 14.435 |
| 10/16/2026 18:37 | 73 | 14.44 |
| 10/16/2026 18:37 | 158 | 14.435 |
| 10/16/2026 18:37 | 100 | 14.43 |
| 10/16/2026 18:37 | 50 | 14.43 |
| 10/16/2026 18:37 | 1 | 14.43 |
| 10/16/2026 18:37 | 120 | 14.43 |
| 10/16/2026 18:37 | 100 | 14.43 |
| 10/16/2026 18:37 | 100 | 14.43 |
| 10/16/2026 18:37 | 2 | 14.43 |
| 10/16/2026 18:37 | 2 | 14.43 |
| 10/16/2026 18:36 | 300 | 14.44 |
| 10/16/2026 18:36 | 135 | 14.45 |
| 10/16/2026 18:36 | 1 | 14.45 |
| 10/16/2026 18:36 | 200 | 14.45 |
| 10/16/2026 18:36 | 50 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.455 |
| 10/16/2026 18:36 | 10 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 490 | 14.45 |
| 10/16/2026 18:36 | 50 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 300 | 14.45 |
| 10/16/2026 18:36 | 200 | 14.45 |
| 10/16/2026 18:36 | 200 | 14.45 |
| 10/16/2026 18:36 | 79 | 14.45 |
| 10/16/2026 18:36 | 1 | 14.45 |
| 10/16/2026 18:36 | 120 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 300 | 14.45 |
| 10/16/2026 18:36 | 100 | 14.45 |
| 10/16/2026 18:36 | 34 | 14.45 |
| 10/16/2026 18:36 | 66 | 14.45 |
| 10/16/2026 18:36 | 34 | 14.45 |
| 10/16/2026 18:36 | 3 | 14.45 |
| 10/16/2026 18:36 | 8 | 14.45 |
| 10/16/2026 18:36 | 1 | 14.45 |
| 10/16/2026 18:36 | 24 | 14.45 |
| 10/16/2026 18:36 | 73 | 14.45 |
| 10/16/2026 18:36 | 194 | 14.45 |
| 10/16/2026 18:36 | 23 | 14.45 |
| 10/16/2026 18:36 | 219 | 14.44 |
| 10/16/2026 18:36 | 20 | 14.44 |
| 10/16/2026 18:36 | 68 | 14.44 |
| 10/16/2026 18:36 | 32 | 14.44 |
| 10/16/2026 18:36 | 3 | 14.44 |
| 10/16/2026 18:36 | 158 | 14.435 |
| 10/16/2026 18:36 | 420 | 14.43 |
| 10/16/2026 18:36 | 1 | 14.43 |
| 10/16/2026 18:36 | 1 | 14.43 |
| 10/16/2026 18:36 | 200 | 14.43 |
| 10/16/2026 18:36 | 100 | 14.435 |
| 10/16/2026 18:36 | 250 | 14.43 |
| 10/16/2026 18:36 | 120 | 14.43 |
| 10/16/2026 18:36 | 100 | 14.42 |
| 10/16/2026 18:36 | 2 | 14.42 |
| 10/16/2026 18:36 | 814 | 14.42 |
| 10/16/2026 18:36 | 100 | 14.42 |
| 10/16/2026 18:35 | 121 | 14.42 |
| 10/16/2026 18:35 | 1 | 14.42 |
| 10/16/2026 18:35 | 1 | 14.42 |
| 10/16/2026 18:35 | 197 | 14.42 |
| 10/16/2026 18:35 | 100 | 14.41 |
| 10/16/2026 18:35 | 20 | 14.41 |
| 10/16/2026 18:35 | 199 | 14.41 |
| 10/16/2026 18:35 | 220 | 14.41 |
| 10/16/2026 18:35 | 100 | 14.405 |
| 10/16/2026 18:35 | 65 | 14.41 |
| 10/16/2026 18:35 | 1 | 14.41 |
| 10/16/2026 18:35 | 134 | 14.41 |
| 10/16/2026 18:35 | 66 | 14.41 |
| 10/16/2026 18:35 | 44 | 14.41 |
| 10/16/2026 18:35 | 100 | 14.41 |
| 10/16/2026 18:35 | 196 | 14.41 |
| 10/16/2026 18:35 | 66 | 14.41 |
| 10/16/2026 18:35 | 23 | 14.41 |
| 10/16/2026 18:35 | 4 | 14.42 |
| 10/16/2026 18:35 | 1 | 14.42 |
| 10/16/2026 18:35 | 278 | 14.42 |
| 10/16/2026 18:35 | 8 | 14.42 |
| 10/16/2026 18:35 | 621 | 14.42 |
| 10/16/2026 18:35 | 1 | 14.42 |
| 10/16/2026 18:35 | 378 | 14.42 |
| 10/16/2026 18:35 | 80 | 14.42 |
| 10/16/2026 18:35 | 100 | 14.425 |
| 10/16/2026 18:34 | 100 | 14.425 |
| 10/16/2026 18:34 | 300 | 14.43 |
| 10/16/2026 18:34 | 65 | 14.43 |
| 10/16/2026 18:34 | 100 | 14.43 |
| 10/16/2026 18:34 | 3 | 14.43 |
| 10/16/2026 18:34 | 320 | 14.43 |
| 10/16/2026 18:34 | 65 | 14.43 |
| 10/16/2026 18:34 | 41 | 14.43 |
| 10/16/2026 18:34 | 437 | 14.43 |
| 10/16/2026 18:34 | 277 | 14.43 |
| 10/16/2026 18:34 | 1 | 14.43 |
| 10/16/2026 18:34 | 261 | 14.43 |
| 10/16/2026 18:34 | 10 | 14.435 |
| 10/16/2026 18:33 | 3 | 14.44 |
| 10/16/2026 18:33 | 400 | 14.44 |
| 10/16/2026 18:33 | 1148 | 14.44 |
| 10/16/2026 18:33 | 100 | 14.44 |
| 10/16/2026 18:33 | 25 | 14.44 |
| 10/16/2026 18:33 | 11 | 14.455 |
| 10/16/2026 18:33 | 200 | 14.455 |
| 10/16/2026 18:32 | 50 | 14.45 |
| 10/16/2026 18:32 | 281 | 14.45 |
| 10/16/2026 18:32 | 1 | 14.45 |
| 10/16/2026 18:32 | 178 | 14.45 |
| 10/16/2026 18:32 | 100 | 14.445 |
| 10/16/2026 18:32 | 100 | 14.44 |
| 10/16/2026 18:32 | 90 | 14.44 |
| 10/16/2026 18:32 | 20 | 14.44 |
| 10/16/2026 18:32 | 200 | 14.44 |
| 10/16/2026 18:32 | 20 | 14.44 |
| 10/16/2026 18:32 | 200 | 14.435 |
| 10/16/2026 18:32 | 38 | 14.44 |
| 10/16/2026 18:32 | 400 | 14.44 |
| 10/16/2026 18:32 | 200 | 14.44 |
| 10/16/2026 18:32 | 183 | 14.44 |
| 10/16/2026 18:32 | 1 | 14.44 |
| 10/16/2026 18:32 | 99 | 14.44 |
| 10/16/2026 18:31 | 100 | 14.44 |
| 10/16/2026 18:31 | 320 | 14.44 |
| 10/16/2026 18:31 | 100 | 14.43 |
| 10/16/2026 18:31 | 100 | 14.43 |
| 10/16/2026 18:31 | 320 | 14.43 |
| 10/16/2026 18:31 | 100 | 14.42 |
| 10/16/2026 18:31 | 200 | 14.42 |
| 10/16/2026 18:31 | 3 | 14.42 |
| 10/16/2026 18:31 | 120 | 14.42 |
| 10/16/2026 18:31 | 34 | 14.41 |
| 10/16/2026 18:31 | 29 | 14.41 |
| 10/16/2026 18:31 | 29 | 14.41 |
| 10/16/2026 18:31 | 29 | 14.41 |
| 10/16/2026 18:31 | 42 | 14.41 |
| 10/16/2026 18:31 | 2 | 14.41 |
| 10/16/2026 18:31 | 1 | 14.41 |
| 10/16/2026 18:31 | 97 | 14.41 |
| 10/16/2026 18:31 | 200 | 14.41 |
| 10/16/2026 18:31 | 119 | 14.41 |
| 10/16/2026 18:31 | 160 | 14.41 |
| 10/16/2026 18:31 | 42 | 14.41 |
| 10/16/2026 18:31 | 25 | 14.41 |
| 10/16/2026 18:31 | 73 | 14.41 |
| 10/16/2026 18:31 | 200 | 14.41 |
| 10/16/2026 18:31 | 64 | 14.41 |
| 10/16/2026 18:31 | 1 | 14.41 |
| 10/16/2026 18:31 | 2 | 14.41 |
| 10/16/2026 18:31 | 1 | 14.41 |
| 10/16/2026 18:31 | 6 | 14.41 |
| 10/16/2026 18:31 | 1 | 14.41 |
| 10/16/2026 18:31 | 159 | 14.41 |
| 10/16/2026 18:31 | 328 | 14.41 |
| 10/16/2026 18:31 | 18 | 14.41 |
| 10/16/2026 18:31 | 53 | 14.41 |
| 10/16/2026 18:31 | 1 | 14.41 |
| 10/16/2026 18:31 | 52 | 14.41 |
| 10/16/2026 18:31 | 200 | 14.41 |
| 10/16/2026 18:31 | 42 | 14.41 |
| 10/16/2026 18:31 | 25 | 14.41 |
| 10/16/2026 18:31 | 5 | 14.415 |
| 10/16/2026 18:30 | 1 | 14.415 |
| 10/16/2026 18:30 | 5 | 14.415 |
| 10/16/2026 18:30 | 29 | 14.41 |
| 10/16/2026 18:30 | 115 | 14.41 |
| 10/16/2026 18:30 | 1 | 14.41 |
| 10/16/2026 18:30 | 119 | 14.41 |
| 10/16/2026 18:30 | 32 | 14.41 |
| 10/16/2026 18:30 | 25 | 14.41 |
| 10/16/2026 18:30 | 200 | 14.41 |
| 10/16/2026 18:30 | 116 | 14.405 |
| 10/16/2026 18:30 | 6 | 14.405 |
| 10/16/2026 18:30 | 4 | 14.405 |
| 10/16/2026 18:30 | 100 | 14.41 |
| 10/16/2026 18:30 | 100 | 14.41 |
| 10/16/2026 18:30 | 100 | 14.41 |
| 10/16/2026 18:30 | 20 | 14.41 |
| 10/16/2026 18:30 | 100 | 14.41 |
| 10/16/2026 18:30 | 6 | 14.41 |
| 10/16/2026 18:30 | 120 | 14.41 |
| 10/16/2026 18:30 | 126 | 14.405 |
| 10/16/2026 18:30 | 21 | 14.41 |
| 10/16/2026 18:30 | 200 | 14.41 |
| 10/16/2026 18:30 | 57 | 14.415 |
| 10/16/2026 18:30 | 72 | 14.41 |
| 10/16/2026 18:30 | 28 | 14.41 |
| 10/16/2026 18:30 | 100 | 14.42 |
| 10/16/2026 18:30 | 25 | 14.42 |
| 10/16/2026 18:30 | 200 | 14.42 |
| 10/16/2026 18:30 | 200 | 14.43 |
| 10/16/2026 18:30 | 11 | 14.43 |
| 10/16/2026 18:30 | 1 | 14.43 |
| 10/16/2026 18:30 | 1 | 14.43 |
| 10/16/2026 18:30 | 2 | 14.43 |
| 10/16/2026 18:30 | 100 | 14.43 |
| 10/16/2026 18:30 | 185 | 14.43 |
| 10/16/2026 18:30 | 100 | 14.43 |
| 10/16/2026 18:30 | 185 | 14.44 |
| 10/16/2026 18:30 | 75 | 14.44 |
| 10/16/2026 18:30 | 25 | 14.44 |
| 10/16/2026 18:30 | 65 | 14.44 |
| 10/16/2026 18:30 | 29 | 14.44 |
| 10/16/2026 18:30 | 100 | 14.44 |
| 10/16/2026 18:30 | 100 | 14.44 |
| 10/16/2026 18:30 | 200 | 14.44 |
| 10/16/2026 18:30 | 100 | 14.44 |
| 10/16/2026 18:30 | 273 | 14.44 |
| 10/16/2026 18:30 | 1 | 14.44 |
| 10/16/2026 18:30 | 1 | 14.44 |
| 10/16/2026 18:30 | 74 | 14.44 |
| 10/16/2026 18:30 | 200 | 14.44 |
| 10/16/2026 18:30 | 30 | 14.44 |
| 10/16/2026 18:30 | 500 | 14.44 |
| 10/16/2026 18:30 | 1 | 14.44 |
| 10/16/2026 18:30 | 10 | 14.44 |
| 10/16/2026 18:30 | 50 | 14.44 |
| 10/16/2026 18:30 | 100 | 14.445 |
| 10/16/2026 18:28 | 19 | 14.44 |
| 10/16/2026 18:28 | 1 | 14.44 |
| 10/16/2026 18:28 | 100 | 14.44 |
| 10/16/2026 18:28 | 5 | 14.44 |
| 10/16/2026 18:28 | 320 | 14.44 |
| 10/16/2026 18:28 | 48 | 14.44 |
| 10/16/2026 18:28 | 29 | 14.44 |
| 10/16/2026 18:28 | 29 | 14.44 |
| 10/16/2026 18:28 | 38 | 14.435 |
| 10/16/2026 18:28 | 69 | 14.44 |
| 10/16/2026 18:28 | 100 | 14.44 |
| 10/16/2026 18:28 | 200 | 14.44 |
| 10/16/2026 18:28 | 48 | 14.44 |
| 10/16/2026 18:28 | 96 | 14.445 |
| 10/16/2026 18:28 | 1 | 14.445 |
| 10/16/2026 18:28 | 140 | 14.44 |
| 10/16/2026 18:28 | 100 | 14.44 |
| 10/16/2026 18:28 | 1 | 14.44 |
| 10/16/2026 18:28 | 160 | 14.44 |
| 10/16/2026 18:28 | 50 | 14.44 |
| 10/16/2026 18:28 | 25 | 14.44 |
| 10/16/2026 18:28 | 100 | 14.435 |
| 10/16/2026 18:27 | 44 | 14.43 |
| 10/16/2026 18:27 | 140 | 14.43 |
| 10/16/2026 18:27 | 98 | 14.43 |
| 10/16/2026 18:27 | 1 | 14.43 |
| 10/16/2026 18:27 | 1 | 14.43 |
| 10/16/2026 18:27 | 120 | 14.43 |
| 10/16/2026 18:27 | 89 | 14.43 |
| 10/16/2026 18:27 | 45 | 14.43 |
| 10/16/2026 18:27 | 100 | 14.43 |
| 10/16/2026 18:27 | 36 | 14.43 |
| 10/16/2026 18:27 | 1 | 14.43 |
| 10/16/2026 18:27 | 16 | 14.43 |
| 10/16/2026 18:27 | 47 | 14.43 |
| 10/16/2026 18:27 | 25 | 14.43 |
| 10/16/2026 18:27 | 10 | 14.43 |
| 10/16/2026 18:27 | 100 | 14.43 |
| 10/16/2026 18:27 | 80 | 14.43 |
| 10/16/2026 18:27 | 56 | 14.435 |
| 10/16/2026 18:27 | 103 | 14.435 |
| 10/16/2026 18:27 | 57 | 14.435 |
| 10/16/2026 18:27 | 100 | 14.435 |
| 10/16/2026 18:27 | 1 | 14.435 |
| 10/16/2026 18:27 | 200 | 14.435 |
| 10/16/2026 18:27 | 1 | 14.435 |
| 10/16/2026 18:27 | 4 | 14.44 |
| 10/16/2026 18:27 | 196 | 14.44 |
| 10/16/2026 18:27 | 104 | 14.44 |
| 10/16/2026 18:27 | 96 | 14.44 |
| 10/16/2026 18:27 | 30 | 14.44 |
| 10/16/2026 18:27 | 3 | 14.44 |
| 10/16/2026 18:27 | 100 | 14.44 |
| 10/16/2026 18:27 | 100 | 14.44 |
| 10/16/2026 18:27 | 20 | 14.44 |
| 10/16/2026 18:27 | 100 | 14.44 |
| 10/16/2026 18:27 | 2 | 14.44 |
| 10/16/2026 18:27 | 200 | 14.435 |
| 10/16/2026 18:27 | 1 | 14.435 |
| 10/16/2026 18:26 | 100 | 14.435 |
| 10/16/2026 18:26 | 1 | 14.435 |
| 10/16/2026 18:26 | 81 | 14.44 |
| 10/16/2026 18:26 | 20 | 14.44 |
| 10/16/2026 18:26 | 25 | 14.44 |
| 10/16/2026 18:26 | 1 | 14.44 |
| 10/16/2026 18:26 | 5 | 14.44 |
| 10/16/2026 18:26 | 12 | 14.44 |
| 10/16/2026 18:26 | 100 | 14.44 |
| 10/16/2026 18:26 | 52 | 14.44 |
| 10/16/2026 18:26 | 46 | 14.44 |
| 10/16/2026 18:26 | 6 | 14.445 |
| 10/16/2026 18:26 | 1 | 14.445 |
| 10/16/2026 18:26 | 100 | 14.44 |
| 10/16/2026 18:26 | 120 | 14.44 |
| 10/16/2026 18:25 | 1 | 14.435 |
| 10/16/2026 18:25 | 2 | 14.43 |
| 10/16/2026 18:25 | 100 | 14.43 |
| 10/16/2026 18:25 | 120 | 14.43 |
| 10/16/2026 18:25 | 46 | 14.43 |
| 10/16/2026 18:25 | 100 | 14.425 |
| 10/16/2026 18:25 | 200 | 14.43 |
| 10/16/2026 18:25 | 9 | 14.43 |
| 10/16/2026 18:25 | 56 | 14.43 |
| 10/16/2026 18:25 | 94 | 14.43 |
| 10/16/2026 18:25 | 1 | 14.435 |
| 10/16/2026 18:25 | 2 | 14.44 |
| 10/16/2026 18:25 | 1 | 14.44 |
| 10/16/2026 18:25 | 1 | 14.44 |
| 10/16/2026 18:25 | 100 | 14.44 |
| 10/16/2026 18:25 | 1 | 14.44 |
| 10/16/2026 18:25 | 286 | 14.44 |
| 10/16/2026 18:25 | 200 | 14.44 |
| 10/16/2026 18:25 | 1 | 14.445 |
| 10/16/2026 18:25 | 60 | 14.44 |
| 10/16/2026 18:25 | 120 | 14.44 |
| 10/16/2026 18:25 | 100 | 14.435 |
| 10/16/2026 18:25 | 1 | 14.435 |
| 10/16/2026 18:24 | 20 | 14.43 |
| 10/16/2026 18:24 | 100 | 14.43 |
| 10/16/2026 18:24 | 2 | 14.43 |
| 10/16/2026 18:24 | 220 | 14.43 |
| 10/16/2026 18:24 | 100 | 14.43 |
| 10/16/2026 18:24 | 25 | 14.43 |
| 10/16/2026 18:24 | 200 | 14.43 |
| 10/16/2026 18:24 | 20 | 14.43 |
| 10/16/2026 18:24 | 811 | 14.44 |
| 10/16/2026 18:24 | 200 | 14.44 |
| 10/16/2026 18:24 | 25 | 14.44 |
| 10/16/2026 18:24 | 65 | 14.445 |
| 10/16/2026 18:24 | 1 | 14.445 |
| 10/16/2026 18:24 | 100 | 14.445 |
| 10/16/2026 18:24 | 7 | 14.445 |
| 10/16/2026 18:24 | 1 | 14.445 |
| 10/16/2026 18:24 | 200 | 14.44 |
| 10/16/2026 18:23 | 1 | 14.44 |
| 10/16/2026 18:23 | 50 | 14.44 |
| 10/16/2026 18:23 | 25 | 14.44 |
| 10/16/2026 18:23 | 25 | 14.44 |
| 10/16/2026 18:23 | 25 | 14.44 |
| 10/16/2026 18:23 | 34 | 14.44 |
| 10/16/2026 18:23 | 2 | 14.44 |
| 10/16/2026 18:23 | 100 | 14.44 |
| 10/16/2026 18:23 | 220 | 14.44 |
| 10/16/2026 18:23 | 1 | 14.435 |
| 10/16/2026 18:23 | 1 | 14.43 |
| 10/16/2026 18:23 | 1 | 14.435 |
| 10/16/2026 18:22 | 44 | 14.43 |
| 10/16/2026 18:22 | 133 | 14.43 |
| 10/16/2026 18:22 | 29 | 14.44 |
| 10/16/2026 18:22 | 800 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 25 | 14.44 |
| 10/16/2026 18:22 | 44 | 14.44 |
| 10/16/2026 18:22 | 293 | 14.44 |
| 10/16/2026 18:22 | 39 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 133 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 25 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 100 | 14.44 |
| 10/16/2026 18:22 | 120 | 14.44 |
| 10/16/2026 18:22 | 74 | 14.43 |
| 10/16/2026 18:22 | 1 | 14.43 |
| 10/16/2026 18:22 | 100 | 14.43 |
| 10/16/2026 18:22 | 25 | 14.43 |
| 10/16/2026 18:22 | 120 | 14.43 |
| 10/16/2026 18:22 | 25 | 14.43 |
| 10/16/2026 18:22 | 1 | 14.43 |
| 10/16/2026 18:22 | 100 | 14.43 |
| 10/16/2026 18:22 | 1 | 14.43 |
| 10/16/2026 18:22 | 3 | 14.43 |
| 10/16/2026 18:22 | 120 | 14.43 |
| 10/16/2026 18:22 | 2 | 14.43 |
| 10/16/2026 18:22 | 1 | 14.43 |
| 10/16/2026 18:22 | 175 | 14.43 |
| 10/16/2026 18:22 | 25 | 14.43 |
| 10/16/2026 18:22 | 2 | 14.435 |
| 10/16/2026 18:22 | 100 | 14.43 |
| 10/16/2026 18:22 | 220 | 14.43 |
| 10/16/2026 18:22 | 200 | 14.425 |
| 10/16/2026 18:22 | 126 | 14.425 |
| 10/16/2026 18:22 | 1 | 14.425 |
| 10/16/2026 18:21 | 215 | 14.43 |
| 10/16/2026 18:21 | 1 | 14.435 |
| 10/16/2026 18:21 | 1 | 14.435 |
| 10/16/2026 18:21 | 2 | 14.44 |
| 10/16/2026 18:21 | 200 | 14.44 |
| 10/16/2026 18:21 | 67 | 14.45 |
| 10/16/2026 18:21 | 100 | 14.45 |
| 10/16/2026 18:21 | 50 | 14.45 |
| 10/16/2026 18:21 | 100 | 14.455 |
| 10/16/2026 18:21 | 80 | 14.46 |
| 10/16/2026 18:21 | 120 | 14.46 |
| 10/16/2026 18:21 | 66 | 14.46 |
| 10/16/2026 18:21 | 34 | 14.46 |
| 10/16/2026 18:21 | 36 | 14.455 |
| 10/16/2026 18:21 | 5 | 14.455 |
| 10/16/2026 18:21 | 100 | 14.44 |
| 10/16/2026 18:21 | 100 | 14.44 |
| 10/16/2026 18:21 | 100 | 14.44 |
| 10/16/2026 18:21 | 98 | 14.43 |
| 10/16/2026 18:21 | 1 | 14.43 |
| 10/16/2026 18:21 | 1 | 14.43 |
| 10/16/2026 18:21 | 100 | 14.43 |
| 10/16/2026 18:21 | 100 | 14.42 |
| 10/16/2026 18:21 | 100 | 14.42 |
| 10/16/2026 18:21 | 100 | 14.42 |
| 10/16/2026 18:20 | 10 | 14.415 |
| 10/16/2026 18:20 | 140 | 14.41 |
| 10/16/2026 18:20 | 128 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 20 | 14.41 |
| 10/16/2026 18:20 | 99 | 14.41 |
| 10/16/2026 18:20 | 28 | 14.415 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 60 | 14.42 |
| 10/16/2026 18:20 | 144 | 14.42 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 1 | 14.42 |
| 10/16/2026 18:20 | 200 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 240 | 14.43 |
| 10/16/2026 18:20 | 1 | 14.43 |
| 10/16/2026 18:20 | 1 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 61 | 14.43 |
| 10/16/2026 18:20 | 25 | 14.43 |
| 10/16/2026 18:20 | 200 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 10 | 14.43 |
| 10/16/2026 18:20 | 50 | 14.43 |
| 10/16/2026 18:20 | 3 | 14.435 |
| 10/16/2026 18:20 | 99 | 14.43 |
| 10/16/2026 18:20 | 1 | 14.43 |
| 10/16/2026 18:20 | 118 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 59 | 14.43 |
| 10/16/2026 18:20 | 18 | 14.43 |
| 10/16/2026 18:20 | 23 | 14.43 |
| 10/16/2026 18:20 | 23 | 14.43 |
| 10/16/2026 18:20 | 54 | 14.43 |
| 10/16/2026 18:20 | 23 | 14.43 |
| 10/16/2026 18:20 | 177 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 23 | 14.43 |
| 10/16/2026 18:20 | 77 | 14.43 |
| 10/16/2026 18:20 | 223 | 14.43 |
| 10/16/2026 18:20 | 70 | 14.43 |
| 10/16/2026 18:20 | 28 | 14.43 |
| 10/16/2026 18:20 | 28 | 14.43 |
| 10/16/2026 18:20 | 1 | 14.43 |
| 10/16/2026 18:20 | 1 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 2 | 14.43 |
| 10/16/2026 18:20 | 25 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 100 | 14.43 |
| 10/16/2026 18:20 | 200 | 14.425 |
| 10/16/2026 18:20 | 126 | 14.425 |
| 10/16/2026 18:20 | 1 | 14.42 |
| 10/16/2026 18:20 | 25 | 14.42 |
| 10/16/2026 18:20 | 200 | 14.42 |
| 10/16/2026 18:20 | 47 | 14.42 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 25 | 14.42 |
| 10/16/2026 18:20 | 3 | 14.425 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 100 | 14.42 |
| 10/16/2026 18:20 | 59 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 200 | 14.41 |
| 10/16/2026 18:20 | 2 | 14.41 |
| 10/16/2026 18:20 | 200 | 14.41 |
| 10/16/2026 18:20 | 3 | 14.415 |
| 10/16/2026 18:20 | 30 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 179 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 1 | 14.41 |
| 10/16/2026 18:20 | 240 | 14.41 |
| 10/16/2026 18:20 | 200 | 14.41 |
| 10/16/2026 18:20 | 182 | 14.41 |
| 10/16/2026 18:19 | 126 | 14.405 |
| 10/16/2026 18:19 | 4 | 14.405 |
| 10/16/2026 18:19 | 174 | 14.41 |
| 10/16/2026 18:19 | 26 | 14.41 |
| 10/16/2026 18:19 | 100 | 14.41 |
| 10/16/2026 18:19 | 100 | 14.41 |
| 10/16/2026 18:19 | 1 | 14.405 |
| 10/16/2026 18:19 | 25 | 14.41 |
| 10/16/2026 18:19 | 100 | 14.41 |
| 10/16/2026 18:19 | 200 | 14.41 |
| 10/16/2026 18:19 | 25 | 14.41 |
| 10/16/2026 18:19 | 200 | 14.41 |
| 10/16/2026 18:19 | 200 | 14.41 |
| 10/16/2026 18:19 | 200 | 14.41 |
| 10/16/2026 18:19 | 32 | 14.41 |
| 10/16/2026 18:19 | 200 | 14.405 |
| 10/16/2026 18:19 | 26 | 14.40 |
| 10/16/2026 18:19 | 74 | 14.40 |
| 10/16/2026 18:19 | 37 | 14.40 |
| 10/16/2026 18:19 | 37 | 14.40 |
| 10/16/2026 18:19 | 340 | 14.39 |
| 10/16/2026 18:19 | 37 | 14.39 |
| 10/16/2026 18:19 | 100 | 14.39 |
| 10/16/2026 18:19 | 179 | 14.39 |
| 10/16/2026 18:19 | 25 | 14.39 |
| 10/16/2026 18:19 | 2 | 14.40 |
| 10/16/2026 18:19 | 12 | 14.40 |
| 10/16/2026 18:19 | 60 | 14.40 |
| 10/16/2026 18:19 | 1 | 14.40 |
| 10/16/2026 18:19 | 267 | 14.40 |
| 10/16/2026 18:19 | 100 | 14.395 |
| 10/16/2026 18:19 | 155 | 14.40 |
| 10/16/2026 18:19 | 200 | 14.40 |
| 10/16/2026 18:19 | 3 | 14.405 |
| 10/16/2026 18:19 | 100 | 14.40 |
| 10/16/2026 18:19 | 100 | 14.40 |
| 10/16/2026 18:19 | 200 | 14.40 |
| 10/16/2026 18:19 | 100 | 14.40 |
| 10/16/2026 18:19 | 200 | 14.40 |
| 10/16/2026 18:19 | 240 | 14.40 |
| 10/16/2026 18:19 | 200 | 14.39 |
| 10/16/2026 18:19 | 20 | 14.39 |
| 10/16/2026 18:19 | 340 | 14.39 |
| 10/16/2026 18:19 | 100 | 14.385 |
| 10/16/2026 18:19 | 48 | 14.385 |
| 10/16/2026 18:19 | 126 | 14.385 |
| 10/16/2026 18:19 | 100 | 14.385 |
| 10/16/2026 18:19 | 126 | 14.385 |
| 10/16/2026 18:19 | 200 | 14.385 |
| 10/16/2026 18:19 | 200 | 14.385 |
| 10/16/2026 18:19 | 8 | 14.39 |
| 10/16/2026 18:19 | 1 | 14.39 |
| 10/16/2026 18:19 | 200 | 14.39 |
| 10/16/2026 18:18 | 3 | 14.395 |
| 10/16/2026 18:18 | 10 | 14.395 |
| 10/16/2026 18:18 | 100 | 14.395 |
| 10/16/2026 18:18 | 100 | 14.39 |
| 10/16/2026 18:18 | 40 | 14.39 |
| 10/16/2026 18:18 | 25 | 14.39 |
| 10/16/2026 18:18 | 2 | 14.39 |
| 10/16/2026 18:18 | 140 | 14.39 |
| 10/16/2026 18:18 | 100 | 14.385 |
| 10/16/2026 18:18 | 6 | 14.39 |
| 10/16/2026 18:18 | 1 | 14.39 |
| 10/16/2026 18:18 | 1 | 14.39 |
| 10/16/2026 18:18 | 23 | 14.39 |
| 10/16/2026 18:18 | 69 | 14.39 |
| 10/16/2026 18:18 | 100 | 14.39 |
| 10/16/2026 18:18 | 139 | 14.39 |
| 10/16/2026 18:18 | 31 | 14.39 |
| 10/16/2026 18:18 | 64 | 14.39 |
| 10/16/2026 18:18 | 105 | 14.39 |
| 10/16/2026 18:18 | 199 | 14.40 |
| 10/16/2026 18:18 | 1 | 14.40 |
| 10/16/2026 18:18 | 35 | 14.40 |
| 10/16/2026 18:18 | 1 | 14.40 |
| 10/16/2026 18:18 | 32 | 14.41 |
| 10/16/2026 18:18 | 31 | 14.41 |
| 10/16/2026 18:18 | 4 | 14.415 |
| 10/16/2026 18:18 | 7 | 14.42 |
| 10/16/2026 18:18 | 1 | 14.42 |
| 10/16/2026 18:18 | 1 | 14.42 |
| 10/16/2026 18:18 | 10 | 14.42 |
| 10/16/2026 18:18 | 200 | 14.42 |
| 10/16/2026 18:18 | 4 | 14.425 |
| 10/16/2026 18:17 | 200 | 14.425 |
| 10/16/2026 18:17 | 300 | 14.42 |
| 10/16/2026 18:17 | 140 | 14.42 |
| 10/16/2026 18:17 | 5 | 14.415 |
| 10/16/2026 18:17 | 2 | 14.41 |
| 10/16/2026 18:17 | 140 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.41 |
| 10/16/2026 18:17 | 200 | 14.41 |
| 10/16/2026 18:17 | 100 | 14.42 |
| 10/16/2026 18:17 | 5 | 14.425 |
| 10/16/2026 18:17 | 100 | 14.43 |
| 10/16/2026 18:17 | 100 | 14.43 |
| 10/16/2026 18:17 | 1 | 14.43 |
| 10/16/2026 18:17 | 20 | 14.43 |
| 10/16/2026 18:17 | 50 | 14.44 |
| 10/16/2026 18:17 | 68 | 14.44 |
| 10/16/2026 18:17 | 32 | 14.44 |
| 10/16/2026 18:17 | 126 | 14.44 |
| 10/16/2026 18:17 | 300 | 14.44 |
| 10/16/2026 18:17 | 100 | 14.44 |
| 10/16/2026 18:17 | 25 | 14.44 |
| 10/16/2026 18:17 | 500 | 14.44 |
| 10/16/2026 18:17 | 1 | 14.44 |
| 10/16/2026 18:17 | 25 | 14.44 |
| 10/16/2026 18:17 | 10 | 14.44 |
| 10/16/2026 18:17 | 20 | 14.44 |
| 10/16/2026 18:17 | 1 | 14.44 |
| 10/16/2026 18:17 | 100 | 14.445 |
| 10/16/2026 18:16 | 100 | 14.445 |
| 10/16/2026 18:16 | 5 | 14.445 |
| 10/16/2026 18:16 | 260 | 14.44 |
| 10/16/2026 18:16 | 160 | 14.43 |
| 10/16/2026 18:16 | 1 | 14.43 |
| 10/16/2026 18:16 | 99 | 14.43 |
| 10/16/2026 18:16 | 100 | 14.43 |
| 10/16/2026 18:16 | 100 | 14.43 |
| 10/16/2026 18:16 | 25 | 14.43 |
| 10/16/2026 18:16 | 138 | 14.42 |
| 10/16/2026 18:16 | 1 | 14.42 |
| 10/16/2026 18:16 | 61 | 14.42 |
| 10/16/2026 18:16 | 200 | 14.42 |
| 10/16/2026 18:16 | 140 | 14.42 |
| 10/16/2026 18:16 | 25 | 14.42 |
| 10/16/2026 18:16 | 23 | 14.415 |
| 10/16/2026 18:16 | 126 | 14.415 |
| 10/16/2026 18:16 | 100 | 14.41 |
| 10/16/2026 18:16 | 1 | 14.41 |
| 10/16/2026 18:16 | 140 | 14.41 |
| 10/16/2026 18:16 | 13 | 14.405 |
| 10/16/2026 18:16 | 6 | 14.41 |
| 10/16/2026 18:16 | 14 | 14.41 |
| 10/16/2026 18:16 | 6 | 14.425 |
| 10/16/2026 18:16 | 240 | 14.42 |
| 10/16/2026 18:15 | 1 | 14.42 |
| 10/16/2026 18:15 | 2 | 14.42 |
| 10/16/2026 18:15 | 2 | 14.42 |
| 10/16/2026 18:15 | 1 | 14.42 |
| 10/16/2026 18:15 | 1 | 14.42 |
| 10/16/2026 18:15 | 58 | 14.43 |
| 10/16/2026 18:15 | 6 | 14.435 |
| 10/16/2026 18:15 | 200 | 14.44 |
| 10/16/2026 18:15 | 7 | 14.445 |
| 10/16/2026 18:15 | 115 | 14.45 |
| 10/16/2026 18:15 | 98 | 14.45 |
| 10/16/2026 18:15 | 1 | 14.45 |
| 10/16/2026 18:15 | 1 | 14.45 |
| 10/16/2026 18:15 | 100 | 14.45 |
| 10/16/2026 18:15 | 100 | 14.45 |
| 10/16/2026 18:15 | 120 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 82 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 500 | 14.44 |
| 10/16/2026 18:15 | 182 | 14.44 |
| 10/16/2026 18:15 | 57 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 1 | 14.44 |
| 10/16/2026 18:15 | 13 | 14.44 |
| 10/16/2026 18:15 | 28 | 14.44 |
| 10/16/2026 18:15 | 28 | 14.44 |
| 10/16/2026 18:15 | 400 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 34 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 57 | 14.44 |
| 10/16/2026 18:15 | 200 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 25 | 14.44 |
| 10/16/2026 18:15 | 10 | 14.44 |
| 10/16/2026 18:15 | 258 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 500 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 55 | 14.44 |
| 10/16/2026 18:15 | 25 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.445 |
| 10/16/2026 18:15 | 200 | 14.44 |
| 10/16/2026 18:15 | 77 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 1 | 14.44 |
| 10/16/2026 18:15 | 22 | 14.44 |
| 10/16/2026 18:15 | 3 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 280 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.44 |
| 10/16/2026 18:15 | 100 | 14.43 |
| 10/16/2026 18:15 | 100 | 14.43 |
| 10/16/2026 18:15 | 100 | 14.43 |
| 10/16/2026 18:15 | 100 | 14.43 |
| 10/16/2026 18:15 | 340 | 14.43 |
| 10/16/2026 18:15 | 10 | 14.43 |
| 10/16/2026 18:15 | 30 | 14.43 |
| 10/16/2026 18:15 | 100 | 14.425 |
| 10/16/2026 18:14 | 15 | 14.425 |
| 10/16/2026 18:14 | 25 | 14.425 |
| 10/16/2026 18:14 | 3 | 14.42 |
| 10/16/2026 18:14 | 100 | 14.42 |
| 10/16/2026 18:14 | 180 | 14.42 |
| 10/16/2026 18:14 | 240 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 49 | 14.41 |
| 10/16/2026 18:14 | 6 | 14.41 |
| 10/16/2026 18:14 | 200 | 14.41 |
| 10/16/2026 18:14 | 400 | 14.41 |
| 10/16/2026 18:14 | 40 | 14.41 |
| 10/16/2026 18:14 | 60 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 200 | 14.41 |
| 10/16/2026 18:14 | 113 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 200 | 14.41 |
| 10/16/2026 18:14 | 296 | 14.41 |
| 10/16/2026 18:14 | 25 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 100 | 14.41 |
| 10/16/2026 18:14 | 480 | 14.41 |
| 10/16/2026 18:14 | 5 | 14.41 |
| 10/16/2026 18:14 | 240 | 14.40 |
| 10/16/2026 18:14 | 200 | 14.395 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 1 | 14.395 |
| 10/16/2026 18:14 | 40 | 14.40 |
| 10/16/2026 18:14 | 25 | 14.40 |
| 10/16/2026 18:14 | 60 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 500 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 90 | 14.40 |
| 10/16/2026 18:14 | 71 | 14.40 |
| 10/16/2026 18:14 | 448 | 14.40 |
| 10/16/2026 18:14 | 27 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.40 |
| 10/16/2026 18:14 | 80 | 14.40 |
| 10/16/2026 18:14 | 2 | 14.40 |
| 10/16/2026 18:14 | 11 | 14.40 |
| 10/16/2026 18:14 | 480 | 14.40 |
| 10/16/2026 18:14 | 100 | 14.395 |
| 10/16/2026 18:14 | 9 | 14.395 |
| 10/16/2026 18:14 | 126 | 14.395 |
| 10/16/2026 18:14 | 126 | 14.395 |
| 10/16/2026 18:14 | 100 | 14.39 |
| 10/16/2026 18:14 | 100 | 14.39 |
| 10/16/2026 18:14 | 198 | 14.39 |
| 10/16/2026 18:14 | 1 | 14.39 |
| 10/16/2026 18:14 | 1 | 14.39 |
| 10/16/2026 18:14 | 56 | 14.38 |
| 10/16/2026 18:14 | 140 | 14.38 |
| 10/16/2026 18:13 | 13 | 14.37 |
| 10/16/2026 18:13 | 140 | 14.37 |
| 10/16/2026 18:13 | 8 | 14.37 |
| 10/16/2026 18:13 | 9 | 14.38 |
| 10/16/2026 18:13 | 100 | 14.385 |
| 10/16/2026 18:13 | 100 | 14.39 |
| 10/16/2026 18:13 | 100 | 14.38 |
| 10/16/2026 18:13 | 71 | 14.38 |
| 10/16/2026 18:13 | 29 | 14.38 |
| 10/16/2026 18:13 | 171 | 14.38 |
| 10/16/2026 18:13 | 28 | 14.38 |
| 10/16/2026 18:13 | 1 | 14.38 |
| 10/16/2026 18:13 | 200 | 14.38 |
| 10/16/2026 18:13 | 340 | 14.38 |
| 10/16/2026 18:13 | 25 | 14.38 |
| 10/16/2026 18:13 | 200 | 14.37 |
| 10/16/2026 18:13 | 100 | 14.37 |
| 10/16/2026 18:13 | 200 | 14.37 |
| 10/16/2026 18:13 | 140 | 14.37 |
| 10/16/2026 18:13 | 100 | 14.36 |
| 10/16/2026 18:13 | 100 | 14.36 |
| 10/16/2026 18:13 | 200 | 14.36 |
| 10/16/2026 18:13 | 100 | 14.36 |
| 10/16/2026 18:13 | 40 | 14.36 |
| 10/16/2026 18:13 | 49 | 14.36 |
| 10/16/2026 18:13 | 50 | 14.36 |
| 10/16/2026 18:13 | 1 | 14.36 |
| 10/16/2026 18:13 | 50 | 14.36 |
| 10/16/2026 18:12 | 61 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 32 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 24 | 14.37 |
| 10/16/2026 18:12 | 1 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 10 | 14.375 |
| 10/16/2026 18:12 | 25 | 14.37 |
| 10/16/2026 18:12 | 200 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 200 | 14.37 |
| 10/16/2026 18:12 | 200 | 14.36 |
| 10/16/2026 18:12 | 2 | 14.36 |
| 10/16/2026 18:12 | 140 | 14.36 |
| 10/16/2026 18:12 | 600 | 14.36 |
| 10/16/2026 18:12 | 100 | 14.36 |
| 10/16/2026 18:12 | 100 | 14.36 |
| 10/16/2026 18:12 | 100 | 14.36 |
| 10/16/2026 18:12 | 1 | 14.36 |
| 10/16/2026 18:12 | 55 | 14.36 |
| 10/16/2026 18:12 | 3 | 14.36 |
| 10/16/2026 18:12 | 150 | 14.36 |
| 10/16/2026 18:12 | 393 | 14.36 |
| 10/16/2026 18:12 | 99 | 14.37 |
| 10/16/2026 18:12 | 1 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 119 | 14.37 |
| 10/16/2026 18:12 | 200 | 14.37 |
| 10/16/2026 18:12 | 15 | 14.37 |
| 10/16/2026 18:12 | 1 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.37 |
| 10/16/2026 18:12 | 50 | 14.37 |
| 10/16/2026 18:12 | 25 | 14.37 |
| 10/16/2026 18:12 | 100 | 14.375 |
| 10/16/2026 18:12 | 126 | 14.375 |
| 10/16/2026 18:12 | 100 | 14.375 |
| 10/16/2026 18:12 | 25 | 14.38 |
| 10/16/2026 18:12 | 500 | 14.38 |
| 10/16/2026 18:12 | 100 | 14.38 |
| 10/16/2026 18:12 | 177 | 14.38 |
| 10/16/2026 18:12 | 23 | 14.38 |
| 10/16/2026 18:12 | 100 | 14.38 |
| 10/16/2026 18:12 | 1 | 14.38 |
| 10/16/2026 18:12 | 24 | 14.38 |
| 10/16/2026 18:12 | 1 | 14.38 |
| 10/16/2026 18:12 | 75 | 14.38 |
| 10/16/2026 18:12 | 225 | 14.38 |
| 10/16/2026 18:12 | 175 | 14.38 |
| 10/16/2026 18:12 | 700 | 14.38 |
| 10/16/2026 18:12 | 100 | 14.38 |
| 10/16/2026 18:12 | 25 | 14.38 |
| 10/16/2026 18:12 | 100 | 14.38 |
| 10/16/2026 18:12 | 200 | 14.385 |
| 10/16/2026 18:12 | 25 | 14.38 |
| 10/16/2026 18:12 | 25 | 14.38 |
| 10/16/2026 18:12 | 61 | 14.38 |
| 10/16/2026 18:12 | 1 | 14.38 |
| 10/16/2026 18:12 | 200 | 14.38 |
| 10/16/2026 18:12 | 11 | 14.385 |
| 10/16/2026 18:11 | 1 | 14.38 |
| 10/16/2026 18:11 | 100 | 14.38 |
| 10/16/2026 18:11 | 100 | 14.385 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 25 | 14.39 |
| 10/16/2026 18:11 | 200 | 14.39 |
| 10/16/2026 18:11 | 235 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 98 | 14.39 |
| 10/16/2026 18:11 | 99 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 115 | 14.39 |
| 10/16/2026 18:11 | 54 | 14.39 |
| 10/16/2026 18:11 | 200 | 14.39 |
| 10/16/2026 18:11 | 278 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 25 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 99 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 11 | 14.39 |
| 10/16/2026 18:11 | 492 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 96 | 14.39 |
| 10/16/2026 18:11 | 54 | 14.39 |
| 10/16/2026 18:11 | 25 | 14.39 |
| 10/16/2026 18:11 | 200 | 14.39 |
| 10/16/2026 18:11 | 12 | 14.395 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 200 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 54 | 14.38 |
| 10/16/2026 18:11 | 25 | 14.38 |
| 10/16/2026 18:11 | 25 | 14.38 |
| 10/16/2026 18:11 | 25 | 14.38 |
| 10/16/2026 18:11 | 25 | 14.38 |
| 10/16/2026 18:11 | 80 | 14.38 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.39 |
| 10/16/2026 18:11 | 100 | 14.39 |
| 10/16/2026 18:11 | 600 | 14.39 |
| 10/16/2026 18:11 | 34 | 14.39 |
| 10/16/2026 18:11 | 30 | 14.39 |
| 10/16/2026 18:11 | 229 | 14.39 |
| 10/16/2026 18:11 | 118 | 14.39 |
| 10/16/2026 18:11 | 10 | 14.39 |
| 10/16/2026 18:11 | 25 | 14.39 |
| 10/16/2026 18:11 | 1 | 14.40 |
| 10/16/2026 18:11 | 100 | 14.40 |
| 10/16/2026 18:11 | 100 | 14.40 |
| 10/16/2026 18:11 | 25 | 14.40 |
| 10/16/2026 18:11 | 32 | 14.40 |
| 10/16/2026 18:11 | 25 | 14.40 |
| 10/16/2026 18:11 | 24 | 14.40 |
| 10/16/2026 18:11 | 800 | 14.40 |
| 10/16/2026 18:11 | 100 | 14.40 |
| 10/16/2026 18:11 | 100 | 14.40 |
| 10/16/2026 18:11 | 271 | 14.40 |
| 10/16/2026 18:11 | 102 | 14.40 |
| 10/16/2026 18:11 | 200 | 14.40 |
| 10/16/2026 18:11 | 25 | 14.40 |
| 10/16/2026 18:11 | 118 | 14.40 |
| 10/16/2026 18:11 | 17 | 14.395 |
| 10/16/2026 18:11 | 64 | 14.40 |
| 10/16/2026 18:11 | 1 | 14.40 |
| 10/16/2026 18:11 | 57 | 14.40 |
| 10/16/2026 18:11 | 200 | 14.395 |
| 10/16/2026 18:11 | 10 | 14.395 |
| 10/16/2026 18:10 | 18 | 14.395 |
| 10/16/2026 18:10 | 57 | 14.395 |
| 10/16/2026 18:10 | 200 | 14.40 |
| 10/16/2026 18:10 | 100 | 14.40 |
| 10/16/2026 18:10 | 19 | 14.405 |
| 10/16/2026 18:10 | 100 | 14.40 |
| 10/16/2026 18:10 | 100 | 14.40 |
| 10/16/2026 18:10 | 140 | 14.40 |
| 10/16/2026 18:10 | 10 | 14.39 |
| 10/16/2026 18:10 | 1 | 14.39 |
| 10/16/2026 18:10 | 16 | 14.39 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 99 | 14.39 |
| 10/16/2026 18:10 | 1 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 25 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 36 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.395 |
| 10/16/2026 18:10 | 24 | 14.38 |
| 10/16/2026 18:10 | 1 | 14.38 |
| 10/16/2026 18:10 | 1 | 14.38 |
| 10/16/2026 18:10 | 340 | 14.38 |
| 10/16/2026 18:10 | 49 | 14.38 |
| 10/16/2026 18:10 | 84 | 14.38 |
| 10/16/2026 18:10 | 2 | 14.37 |
| 10/16/2026 18:10 | 54 | 14.375 |
| 10/16/2026 18:10 | 100 | 14.38 |
| 10/16/2026 18:10 | 22 | 14.385 |
| 10/16/2026 18:10 | 139 | 14.385 |
| 10/16/2026 18:10 | 134 | 14.38 |
| 10/16/2026 18:10 | 91 | 14.38 |
| 10/16/2026 18:10 | 151 | 14.38 |
| 10/16/2026 18:10 | 100 | 14.38 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 132 | 14.39 |
| 10/16/2026 18:10 | 80 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 25 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.395 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 24 | 14.39 |
| 10/16/2026 18:10 | 240 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 46 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 25 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.385 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 100 | 14.39 |
| 10/16/2026 18:10 | 200 | 14.39 |
| 10/16/2026 18:10 | 1 | 14.39 |
| 10/16/2026 18:10 | 30 | 14.39 |
| 10/16/2026 18:10 | 25 | 14.39 |
| 10/16/2026 18:10 | 75 | 14.395 |
| 10/16/2026 18:10 | 100 | 14.395 |
| 10/16/2026 18:10 | 25 | 14.395 |
| 10/16/2026 18:10 | 1 | 14.395 |
| 10/16/2026 18:10 | 61 | 14.40 |
| 10/16/2026 18:10 | 19 | 14.405 |
| 10/16/2026 18:09 | 100 | 14.405 |
| 10/16/2026 18:09 | 56 | 14.40 |
| 10/16/2026 18:09 | 25 | 14.40 |
| 10/16/2026 18:09 | 200 | 14.40 |
| 10/16/2026 18:09 | 99 | 14.40 |
| 10/16/2026 18:09 | 1 | 14.40 |
| 10/16/2026 18:09 | 1 | 14.40 |
| 10/16/2026 18:09 | 25 | 14.40 |
| 10/16/2026 18:09 | 100 | 14.40 |
| 10/16/2026 18:09 | 199 | 14.395 |
| 10/16/2026 18:09 | 1 | 14.40 |
| 10/16/2026 18:09 | 159 | 14.41 |
| 10/16/2026 18:09 | 200 | 14.41 |
| 10/16/2026 18:09 | 25 | 14.41 |
| 10/16/2026 18:09 | 20 | 14.41 |
| 10/16/2026 18:09 | 25 | 14.415 |
| 10/16/2026 18:09 | 29 | 14.42 |
| 10/16/2026 18:09 | 1 | 14.42 |
| 10/16/2026 18:09 | 132 | 14.42 |
| 10/16/2026 18:09 | 100 | 14.42 |
| 10/16/2026 18:09 | 100 | 14.41 |
| 10/16/2026 18:09 | 100 | 14.40 |
| 10/16/2026 18:09 | 25 | 14.40 |
| 10/16/2026 18:09 | 100 | 14.39 |
| 10/16/2026 18:09 | 100 | 14.39 |
| 10/16/2026 18:09 | 200 | 14.39 |
| 10/16/2026 18:09 | 50 | 14.39 |
| 10/16/2026 18:09 | 100 | 14.385 |
| 10/16/2026 18:09 | 20 | 14.38 |
| 10/16/2026 18:09 | 25 | 14.38 |
| 10/16/2026 18:09 | 99 | 14.38 |
| 10/16/2026 18:09 | 1 | 14.38 |
| 10/16/2026 18:09 | 300 | 14.38 |
| 10/16/2026 18:09 | 300 | 14.38 |
| 10/16/2026 18:09 | 100 | 14.38 |
| 10/16/2026 18:09 | 24 | 14.38 |
| 10/16/2026 18:09 | 300 | 14.37 |
| 10/16/2026 18:09 | 22 | 14.37 |
| 10/16/2026 18:09 | 25 | 14.37 |
| 10/16/2026 18:09 | 16 | 14.36 |
| 10/16/2026 18:09 | 84 | 14.36 |
| 10/16/2026 18:09 | 100 | 14.37 |
| 10/16/2026 18:09 | 100 | 14.37 |
| 10/16/2026 18:08 | 1 | 14.37 |
| 10/16/2026 18:08 | 99 | 14.37 |
| 10/16/2026 18:08 | 100 | 14.39 |
| 10/16/2026 18:08 | 100 | 14.40 |
| 10/16/2026 18:08 | 100 | 14.40 |
| 10/16/2026 18:08 | 54 | 14.40 |
| 10/16/2026 18:08 | 500 | 14.40 |
| 10/16/2026 18:08 | 100 | 14.40 |
| 10/16/2026 18:08 | 1000 | 14.40 |
| 10/16/2026 18:08 | 25 | 14.40 |
| 10/16/2026 18:08 | 21 | 14.40 |
| 10/16/2026 18:08 | 72 | 14.41 |
| 10/16/2026 18:08 | 1 | 14.41 |
| 10/16/2026 18:08 | 100 | 14.41 |
| 10/16/2026 18:08 | 10 | 14.415 |
| 10/16/2026 18:08 | 19 | 14.42 |
| 10/16/2026 18:07 | 1 | 14.43 |
| 10/16/2026 18:07 | 24 | 14.44 |
| 10/16/2026 18:07 | 13 | 14.44 |
| 10/16/2026 18:07 | 13 | 14.445 |
| 10/16/2026 18:07 | 1 | 14.44 |
| 10/16/2026 18:07 | 500 | 14.44 |
| 10/16/2026 18:07 | 97 | 14.44 |
| 10/16/2026 18:07 | 3 | 14.44 |
| 10/16/2026 18:07 | 43 | 14.44 |
| 10/16/2026 18:07 | 25 | 14.44 |
| 10/16/2026 18:07 | 25 | 14.44 |
| 10/16/2026 18:07 | 146 | 14.44 |
| 10/16/2026 18:07 | 100 | 14.45 |
| 10/16/2026 18:07 | 22 | 14.46 |
| 10/16/2026 18:07 | 10 | 14.465 |
| 10/16/2026 18:07 | 24 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 11 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 200 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 255 | 14.47 |
| 10/16/2026 18:07 | 1 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 28 | 14.47 |
| 10/16/2026 18:07 | 200 | 14.47 |
| 10/16/2026 18:07 | 99 | 14.47 |
| 10/16/2026 18:07 | 1 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.47 |
| 10/16/2026 18:07 | 100 | 14.46 |
| 10/16/2026 18:07 | 100 | 14.46 |
| 10/16/2026 18:07 | 1 | 14.45 |
| 10/16/2026 18:07 | 100 | 14.45 |
| 10/16/2026 18:07 | 24 | 14.45 |
| 10/16/2026 18:07 | 25 | 14.45 |
| 10/16/2026 18:07 | 100 | 14.44 |
| 10/16/2026 18:07 | 990 | 14.44 |
| 10/16/2026 18:06 | 33 | 14.435 |
| 10/16/2026 18:06 | 132 | 14.43 |
| 10/16/2026 18:06 | 25 | 14.43 |
| 10/16/2026 18:06 | 50 | 14.43 |
| 10/16/2026 18:06 | 1 | 14.43 |
| 10/16/2026 18:06 | 75 | 14.43 |
| 10/16/2026 18:06 | 25 | 14.43 |
| 10/16/2026 18:06 | 28 | 14.43 |
| 10/16/2026 18:06 | 25 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.43 |
| 10/16/2026 18:06 | 2 | 14.42 |
| 10/16/2026 18:06 | 27 | 14.42 |
| 10/16/2026 18:06 | 23 | 14.42 |
| 10/16/2026 18:06 | 200 | 14.43 |
| 10/16/2026 18:06 | 50 | 14.43 |
| 10/16/2026 18:06 | 2 | 14.43 |
| 10/16/2026 18:06 | 200 | 14.43 |
| 10/16/2026 18:06 | 2 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.43 |
| 10/16/2026 18:06 | 25 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.42 |
| 10/16/2026 18:06 | 10 | 14.42 |
| 10/16/2026 18:06 | 31 | 14.42 |
| 10/16/2026 18:06 | 80 | 14.42 |
| 10/16/2026 18:06 | 200 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.43 |
| 10/16/2026 18:06 | 200 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.43 |
| 10/16/2026 18:06 | 32 | 14.43 |
| 10/16/2026 18:06 | 100 | 14.43 |
| 10/16/2026 18:06 | 25 | 14.43 |
| 10/16/2026 18:06 | 10 | 14.425 |
| 10/16/2026 18:06 | 100 | 14.42 |
| 10/16/2026 18:06 | 100 | 14.42 |
| 10/16/2026 18:05 | 100 | 14.41 |
| 10/16/2026 18:05 | 100 | 14.41 |
| 10/16/2026 18:05 | 100 | 14.41 |
| 10/16/2026 18:05 | 25 | 14.41 |
| 10/16/2026 18:05 | 38 | 14.41 |
| 10/16/2026 18:05 | 29 | 14.41 |
| 10/16/2026 18:05 | 200 | 14.41 |
| 10/16/2026 18:05 | 38 | 14.41 |
| 10/16/2026 18:05 | 200 | 14.41 |
| 10/16/2026 18:05 | 200 | 14.41 |
| 10/16/2026 18:05 | 100 | 14.41 |
| 10/16/2026 18:05 | 100 | 14.41 |
| 10/16/2026 18:05 | 2 | 14.41 |
| 10/16/2026 18:05 | 300 | 14.41 |
| 10/16/2026 18:05 | 39 | 14.41 |
| 10/16/2026 18:05 | 38 | 14.405 |
| 10/16/2026 18:04 | 24 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 15 | 14.41 |
| 10/16/2026 18:04 | 50 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 127 | 14.41 |
| 10/16/2026 18:04 | 400 | 14.41 |
| 10/16/2026 18:04 | 10 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.415 |
| 10/16/2026 18:04 | 1 | 14.42 |
| 10/16/2026 18:04 | 1 | 14.42 |
| 10/16/2026 18:04 | 200 | 14.42 |
| 10/16/2026 18:04 | 100 | 14.42 |
| 10/16/2026 18:04 | 100 | 14.42 |
| 10/16/2026 18:04 | 25 | 14.42 |
| 10/16/2026 18:04 | 100 | 14.415 |
| 10/16/2026 18:04 | 18 | 14.41 |
| 10/16/2026 18:04 | 200 | 14.41 |
| 10/16/2026 18:04 | 22 | 14.41 |
| 10/16/2026 18:04 | 324 | 14.41 |
| 10/16/2026 18:04 | 1 | 14.41 |
| 10/16/2026 18:04 | 175 | 14.41 |
| 10/16/2026 18:04 | 25 | 14.41 |
| 10/16/2026 18:04 | 1 | 14.41 |
| 10/16/2026 18:04 | 4 | 14.41 |
| 10/16/2026 18:04 | 200 | 14.41 |
| 10/16/2026 18:04 | 6 | 14.41 |
| 10/16/2026 18:04 | 75 | 14.41 |
| 10/16/2026 18:04 | 25 | 14.41 |
| 10/16/2026 18:04 | 25 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.405 |
| 10/16/2026 18:04 | 100 | 14.405 |
| 10/16/2026 18:04 | 200 | 14.405 |
| 10/16/2026 18:04 | 14 | 14.41 |
| 10/16/2026 18:04 | 1 | 14.41 |
| 10/16/2026 18:04 | 1 | 14.41 |
| 10/16/2026 18:04 | 100 | 14.41 |
| 10/16/2026 18:04 | 50 | 14.41 |
| 10/16/2026 18:03 | 21 | 14.41 |
| 10/16/2026 18:03 | 200 | 14.41 |
| 10/16/2026 18:03 | 100 | 14.41 |
| 10/16/2026 18:03 | 200 | 14.40 |
| 10/16/2026 18:03 | 300 | 14.395 |
| 10/16/2026 18:03 | 20 | 14.39 |
| 10/16/2026 18:03 | 2 | 14.39 |
| 10/16/2026 18:03 | 100 | 14.39 |
| 10/16/2026 18:03 | 44 | 14.39 |
| 10/16/2026 18:03 | 1 | 14.38 |
| 10/16/2026 18:03 | 100 | 14.38 |
| 10/16/2026 18:03 | 200 | 14.385 |
| 10/16/2026 18:03 | 20 | 14.39 |
| 10/16/2026 18:03 | 200 | 14.39 |
| 10/16/2026 18:03 | 11 | 14.40 |
| 10/16/2026 18:03 | 200 | 14.40 |
| 10/16/2026 18:03 | 44 | 14.40 |
| 10/16/2026 18:02 | 25 | 14.40 |
| 10/16/2026 18:02 | 1 | 14.40 |
| 10/16/2026 18:02 | 100 | 14.40 |
| 10/16/2026 18:02 | 5 | 14.40 |
| 10/16/2026 18:02 | 866 | 14.40 |
| 10/16/2026 18:02 | 334 | 14.40 |
| 10/16/2026 18:02 | 30 | 14.40 |
| 10/16/2026 18:02 | 500 | 14.40 |
| 10/16/2026 18:02 | 36 | 14.40 |
| 10/16/2026 18:02 | 100 | 14.405 |
| 10/16/2026 18:02 | 200 | 14.405 |
| 10/16/2026 18:02 | 25 | 14.41 |
| 10/16/2026 18:02 | 1 | 14.41 |
| 10/16/2026 18:02 | 56 | 14.41 |
| 10/16/2026 18:02 | 44 | 14.41 |
| 10/16/2026 18:02 | 100 | 14.41 |
| 10/16/2026 18:02 | 150 | 14.41 |
| 10/16/2026 18:02 | 44 | 14.41 |
| 10/16/2026 18:02 | 25 | 14.41 |
| 10/16/2026 18:02 | 25 | 14.41 |
| 10/16/2026 18:02 | 1 | 14.41 |
| 10/16/2026 18:02 | 100 | 14.41 |
| 10/16/2026 18:02 | 29 | 14.41 |
| 10/16/2026 18:02 | 70 | 14.41 |
| 10/16/2026 18:02 | 1 | 14.41 |
| 10/16/2026 18:02 | 100 | 14.41 |
| 10/16/2026 18:02 | 200 | 14.41 |
| 10/16/2026 18:02 | 34 | 14.41 |
| 10/16/2026 18:02 | 100 | 14.41 |
| 10/16/2026 18:02 | 8 | 14.42 |
| 10/16/2026 18:02 | 200 | 14.43 |
| 10/16/2026 18:02 | 34 | 14.43 |
| 10/16/2026 18:02 | 1 | 14.435 |
| 10/16/2026 18:02 | 60 | 14.43 |
| 10/16/2026 18:02 | 10 | 14.43 |
| 10/16/2026 18:02 | 100 | 14.43 |
| 10/16/2026 18:02 | 2 | 14.43 |
| 10/16/2026 18:02 | 28 | 14.43 |
| 10/16/2026 18:02 | 25 | 14.43 |
| 10/16/2026 18:02 | 200 | 14.425 |
| 10/16/2026 18:02 | 25 | 14.43 |
| 10/16/2026 18:02 | 50 | 14.43 |
| 10/16/2026 18:02 | 1 | 14.43 |
| 10/16/2026 18:02 | 125 | 14.43 |
| 10/16/2026 18:02 | 1 | 14.43 |
| 10/16/2026 18:02 | 200 | 14.43 |
| 10/16/2026 18:02 | 200 | 14.425 |
| 10/16/2026 18:02 | 200 | 14.44 |
| 10/16/2026 18:02 | 1 | 14.44 |
| 10/16/2026 18:02 | 55 | 14.44 |
| 10/16/2026 18:02 | 100 | 14.44 |
| 10/16/2026 18:02 | 26 | 14.44 |
| 10/16/2026 18:02 | 200 | 14.44 |
| 10/16/2026 18:02 | 120 | 14.44 |
| 10/16/2026 18:02 | 80 | 14.44 |
| 10/16/2026 18:01 | 200 | 14.44 |
| 10/16/2026 18:01 | 25 | 14.44 |
| 10/16/2026 18:01 | 19 | 14.44 |
| 10/16/2026 18:01 | 1 | 14.44 |
| 10/16/2026 18:01 | 100 | 14.44 |
| 10/16/2026 18:01 | 68 | 14.44 |
| 10/16/2026 18:01 | 32 | 14.44 |
| 10/16/2026 18:01 | 100 | 14.44 |
| 10/16/2026 18:01 | 68 | 14.44 |
| 10/16/2026 18:01 | 50 | 14.44 |
| 10/16/2026 18:01 | 126 | 14.445 |
| 10/16/2026 18:01 | 25 | 14.44 |
| 10/16/2026 18:01 | 28 | 14.44 |
| 10/16/2026 18:01 | 100 | 14.43 |
| 10/16/2026 18:01 | 100 | 14.43 |
| 10/16/2026 18:01 | 1 | 14.42 |
| 10/16/2026 18:01 | 10 | 14.42 |
| 10/16/2026 18:01 | 100 | 14.42 |
| 10/16/2026 18:01 | 100 | 14.42 |
| 10/16/2026 18:01 | 10 | 14.42 |
| 10/16/2026 18:01 | 28 | 14.42 |
| 10/16/2026 18:01 | 25 | 14.42 |
| 10/16/2026 18:01 | 100 | 14.415 |
| 10/16/2026 18:01 | 200 | 14.42 |
| 10/16/2026 18:01 | 200 | 14.42 |
| 10/16/2026 18:01 | 1 | 14.42 |
| 10/16/2026 18:01 | 100 | 14.42 |
| 10/16/2026 18:01 | 100 | 14.42 |
| 10/16/2026 18:01 | 27 | 14.42 |
| 10/16/2026 18:01 | 187 | 14.42 |
| 10/16/2026 18:01 | 200 | 14.42 |
| 10/16/2026 18:00 | 118 | 14.43 |
| 10/16/2026 18:00 | 82 | 14.43 |
| 10/16/2026 18:00 | 21 | 14.43 |
| 10/16/2026 18:00 | 25 | 14.43 |
| 10/16/2026 18:00 | 27 | 14.43 |
| 10/16/2026 18:00 | 27 | 14.43 |
| 10/16/2026 18:00 | 20 | 14.43 |
| 10/16/2026 18:00 | 100 | 14.43 |
| 10/16/2026 18:00 | 78 | 14.43 |
| 10/16/2026 18:00 | 100 | 14.43 |
| 10/16/2026 18:00 | 22 | 14.43 |
| 10/16/2026 18:00 | 100 | 14.425 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 88 | 14.42 |
| 10/16/2026 18:00 | 28 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 25 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 25 | 14.42 |
| 10/16/2026 18:00 | 100 | 14.42 |
| 10/16/2026 18:00 | 46 | 14.42 |
| 10/16/2026 18:00 | 1 | 14.42 |
| 10/16/2026 18:00 | 53 | 14.42 |
| 10/16/2026 18:00 | 20 | 14.42 |
| 10/16/2026 18:00 | 151 | 14.42 |
| 10/16/2026 18:00 | 2 | 14.42 |
| 10/16/2026 18:00 | 200 | 14.415 |
| 10/16/2026 18:00 | 23 | 14.42 |
| 10/16/2026 18:00 | 126 | 14.415 |
| 10/16/2026 18:00 | 100 | 14.415 |
| 10/16/2026 18:00 | 200 | 14.415 |
| 10/16/2026 18:00 | 49 | 14.41 |
| 10/16/2026 18:00 | 126 | 14.41 |
| 10/16/2026 18:00 | 25 | 14.41 |
| 10/16/2026 18:00 | 1 | 14.41 |
| 10/16/2026 18:00 | 98 | 14.41 |
| 10/16/2026 18:00 | 34 | 14.41 |
| 10/16/2026 18:00 | 20 | 14.41 |
| 10/16/2026 18:00 | 100 | 14.41 |
| 10/16/2026 18:00 | 100 | 14.41 |
| 10/16/2026 18:00 | 2 | 14.41 |
| 10/16/2026 18:00 | 25 | 14.41 |
| 10/16/2026 18:00 | 26 | 14.41 |
| 10/16/2026 18:00 | 335 | 14.41 |
| 10/16/2026 18:00 | 665 | 14.41 |
| 10/16/2026 18:00 | 10 | 14.41 |
| 10/16/2026 18:00 | 200 | 14.41 |
| 10/16/2026 18:00 | 35 | 14.41 |
| 10/16/2026 18:00 | 200 | 14.41 |
| 10/16/2026 18:00 | 80 | 14.415 |
| 10/16/2026 18:00 | 1 | 14.415 |
| 10/16/2026 18:00 | 100 | 14.415 |
| 10/16/2026 18:00 | 1 | 14.41 |
| 10/16/2026 18:00 | 100 | 14.41 |
| 10/16/2026 18:00 | 100 | 14.41 |
| 10/16/2026 18:00 | 36 | 14.41 |
| 10/16/2026 18:00 | 200 | 14.41 |
| 10/16/2026 18:00 | 1 | 14.41 |
| 10/16/2026 18:00 | 6 | 14.41 |
| 10/16/2026 18:00 | 155 | 14.42 |
| 10/16/2026 18:00 | 30 | 14.42 |
| 10/16/2026 18:00 | 25 | 14.42 |
| 10/16/2026 18:00 | 1 | 14.42 |
| 10/16/2026 18:00 | 91 | 14.42 |
| 10/16/2026 18:00 | 30 | 14.42 |
| 10/16/2026 17:59 | 158 | 14.43 |
| 10/16/2026 17:59 | 50 | 14.43 |
| 10/16/2026 17:59 | 36 | 14.43 |
| 10/16/2026 17:59 | 200 | 14.43 |
| 10/16/2026 17:59 | 100 | 14.435 |
| 10/16/2026 17:59 | 100 | 14.43 |
| 10/16/2026 17:59 | 40 | 14.43 |
| 10/16/2026 17:59 | 100 | 14.43 |
| 10/16/2026 17:59 | 100 | 14.44 |
| 10/16/2026 17:59 | 105 | 14.44 |
| 10/16/2026 17:59 | 95 | 14.44 |
| 10/16/2026 17:59 | 71 | 14.44 |
| 10/16/2026 17:59 | 1 | 14.44 |
| 10/16/2026 17:59 | 1 | 14.44 |
| 10/16/2026 17:59 | 100 | 14.45 |
| 10/16/2026 17:59 | 200 | 14.45 |
| 10/16/2026 17:59 | 14 | 14.45 |
| 10/16/2026 17:59 | 30 | 14.45 |
| 10/16/2026 17:59 | 1186 | 14.45 |
| 10/16/2026 17:59 | 2 | 14.45 |
| 10/16/2026 17:59 | 1 | 14.45 |
| 10/16/2026 17:59 | 199 | 14.45 |
| 10/16/2026 17:59 | 1 | 14.45 |
| 10/16/2026 17:59 | 33 | 14.455 |
| 10/16/2026 17:59 | 60 | 14.46 |
| 10/16/2026 17:59 | 20 | 14.46 |
| 10/16/2026 17:59 | 20 | 14.46 |
| 10/16/2026 17:59 | 20 | 14.46 |
| 10/16/2026 17:59 | 200 | 14.47 |
| 10/16/2026 17:59 | 40 | 14.47 |
| 10/16/2026 17:59 | 200 | 14.47 |
| 10/16/2026 17:59 | 100 | 14.47 |
| 10/16/2026 17:59 | 100 | 14.47 |
| 10/16/2026 17:59 | 1 | 14.47 |
| 10/16/2026 17:59 | 99 | 14.47 |
| 10/16/2026 17:59 | 75 | 14.47 |
| 10/16/2026 17:59 | 200 | 14.47 |
| 10/16/2026 17:59 | 1 | 14.47 |
| 10/16/2026 17:59 | 3 | 14.47 |
| 10/16/2026 17:59 | 300 | 14.475 |
| 10/16/2026 17:58 | 21 | 14.485 |
| 10/16/2026 17:58 | 200 | 14.49 |
| 10/16/2026 17:58 | 100 | 14.49 |
| 10/16/2026 17:58 | 100 | 14.49 |
| 10/16/2026 17:58 | 97 | 14.49 |
| 10/16/2026 17:58 | 3 | 14.49 |
| 10/16/2026 17:58 | 1 | 14.49 |
| 10/16/2026 17:58 | 5 | 14.48 |
| 10/16/2026 17:58 | 100 | 14.485 |
| 10/16/2026 17:58 | 1 | 14.48 |
| 10/16/2026 17:58 | 75 | 14.48 |
| 10/16/2026 17:58 | 25 | 14.48 |
| 10/16/2026 17:58 | 79 | 14.48 |
| 10/16/2026 17:58 | 54 | 14.485 |
| 10/16/2026 17:58 | 35 | 14.49 |
| 10/16/2026 17:57 | 9 | 14.49 |
| 10/16/2026 17:57 | 100 | 14.495 |
| 10/16/2026 17:57 | 100 | 14.495 |
| 10/16/2026 17:57 | 38 | 14.49 |
| 10/16/2026 17:57 | 62 | 14.49 |
| 10/16/2026 17:57 | 60 | 14.49 |
| 10/16/2026 17:56 | 100 | 14.49 |
| 10/16/2026 17:56 | 53 | 14.49 |
| 10/16/2026 17:56 | 200 | 14.49 |
| 10/16/2026 17:56 | 100 | 14.49 |
| 10/16/2026 17:56 | 25 | 14.49 |
| 10/16/2026 17:56 | 100 | 14.495 |
| 10/16/2026 17:56 | 1 | 14.50 |
| 10/16/2026 17:56 | 1 | 14.49 |
| 10/16/2026 17:56 | 100 | 14.49 |
| 10/16/2026 17:56 | 5 | 14.49 |
| 10/16/2026 17:56 | 112 | 14.48 |
| 10/16/2026 17:56 | 2 | 14.48 |
| 10/16/2026 17:56 | 21 | 14.48 |
| 10/16/2026 17:56 | 78 | 14.48 |
| 10/16/2026 17:56 | 100 | 14.48 |
| 10/16/2026 17:56 | 98 | 14.48 |
| 10/16/2026 17:56 | 1 | 14.48 |
| 10/16/2026 17:56 | 1 | 14.48 |
| 10/16/2026 17:56 | 100 | 14.48 |
| 10/16/2026 17:56 | 600 | 14.48 |
| 10/16/2026 17:56 | 200 | 14.48 |
| 10/16/2026 17:56 | 25 | 14.48 |
| 10/16/2026 17:56 | 100 | 14.48 |
| 10/16/2026 17:56 | 98 | 14.47 |
| 10/16/2026 17:56 | 1 | 14.47 |
| 10/16/2026 17:56 | 1 | 14.47 |
| 10/16/2026 17:56 | 122 | 14.47 |
| 10/16/2026 17:56 | 129 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 86 | 14.47 |
| 10/16/2026 17:55 | 14 | 14.47 |
| 10/16/2026 17:55 | 73 | 14.47 |
| 10/16/2026 17:55 | 78 | 14.47 |
| 10/16/2026 17:55 | 15 | 14.47 |
| 10/16/2026 17:55 | 71 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 25 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 300 | 14.47 |
| 10/16/2026 17:55 | 161 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 29 | 14.47 |
| 10/16/2026 17:55 | 200 | 14.47 |
| 10/16/2026 17:55 | 100 | 14.47 |
| 10/16/2026 17:55 | 54 | 14.47 |
| 10/16/2026 17:55 | 200 | 14.47 |
| 10/16/2026 17:55 | 98 | 14.48 |
| 10/16/2026 17:55 | 1 | 14.48 |
| 10/16/2026 17:55 | 1 | 14.48 |
| 10/16/2026 17:55 | 3 | 14.48 |
| 10/16/2026 17:55 | 100 | 14.48 |
| 10/16/2026 17:55 | 45 | 14.485 |
| 10/16/2026 17:55 | 44 | 14.49 |
| 10/16/2026 17:55 | 25 | 14.49 |
| 10/16/2026 17:55 | 28 | 14.49 |
| 10/16/2026 17:55 | 28 | 14.49 |
| 10/16/2026 17:55 | 28 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 28 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 20 | 14.49 |
| 10/16/2026 17:55 | 300 | 14.49 |
| 10/16/2026 17:55 | 77 | 14.49 |
| 10/16/2026 17:55 | 200 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 75 | 14.49 |
| 10/16/2026 17:55 | 126 | 14.485 |
| 10/16/2026 17:55 | 125 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 100 | 14.49 |
| 10/16/2026 17:55 | 200 | 14.485 |
| 10/16/2026 17:55 | 100 | 14.48 |
| 10/16/2026 17:55 | 20 | 14.48 |
| 10/16/2026 17:55 | 7 | 14.48 |
| 10/16/2026 17:55 | 46 | 14.48 |
| 10/16/2026 17:55 | 100 | 14.48 |
| 10/16/2026 17:55 | 100 | 14.485 |
| 10/16/2026 17:55 | 74 | 14.485 |
| 10/16/2026 17:55 | 126 | 14.485 |
| 10/16/2026 17:55 | 200 | 14.485 |
| 10/16/2026 17:55 | 100 | 14.485 |
| 10/16/2026 17:55 | 1 | 14.485 |
| 10/16/2026 17:54 | 1 | 14.485 |
| 10/16/2026 17:54 | 25 | 14.48 |
| 10/16/2026 17:54 | 1 | 14.48 |
| 10/16/2026 17:54 | 2 | 14.48 |
| 10/16/2026 17:54 | 2 | 14.48 |
| 10/16/2026 17:54 | 3 | 14.48 |
| 10/16/2026 17:54 | 6 | 14.48 |
| 10/16/2026 17:54 | 8 | 14.48 |
| 10/16/2026 17:54 | 10 | 14.48 |
| 10/16/2026 17:54 | 12 | 14.48 |
| 10/16/2026 17:54 | 100 | 14.48 |
| 10/16/2026 17:54 | 14 | 14.48 |
| 10/16/2026 17:54 | 1 | 14.48 |
| 10/16/2026 17:54 | 200 | 14.48 |
| 10/16/2026 17:54 | 70 | 14.48 |
| 10/16/2026 17:54 | 118 | 14.48 |
| 10/16/2026 17:54 | 82 | 14.48 |
| 10/16/2026 17:54 | 28 | 14.49 |
| 10/16/2026 17:54 | 200 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.49 |
| 10/16/2026 17:54 | 200 | 14.49 |
| 10/16/2026 17:54 | 28 | 14.49 |
| 10/16/2026 17:54 | 28 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.49 |
| 10/16/2026 17:54 | 24 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.49 |
| 10/16/2026 17:54 | 100 | 14.49 |
| 10/16/2026 17:54 | 25 | 14.49 |
| 10/16/2026 17:54 | 10 | 14.50 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 5 | 14.50 |
| 10/16/2026 17:54 | 25 | 14.50 |
| 10/16/2026 17:54 | 40 | 14.50 |
| 10/16/2026 17:54 | 50 | 14.50 |
| 10/16/2026 17:54 | 3010 | 14.50 |
| 10/16/2026 17:54 | 50 | 14.50 |
| 10/16/2026 17:54 | 30 | 14.50 |
| 10/16/2026 17:54 | 138 | 14.50 |
| 10/16/2026 17:54 | 1 | 14.50 |
| 10/16/2026 17:54 | 1 | 14.50 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 10 | 14.50 |
| 10/16/2026 17:54 | 100 | 14.50 |
| 10/16/2026 17:54 | 400 | 14.50 |
| 10/16/2026 17:54 | 1 | 14.50 |
| 10/16/2026 17:54 | 124 | 14.50 |
| 10/16/2026 17:54 | 1 | 14.50 |
| 10/16/2026 17:54 | 25 | 14.50 |
| 10/16/2026 17:54 | 75 | 14.50 |
| 10/16/2026 17:54 | 19 | 14.505 |
| 10/16/2026 17:54 | 200 | 14.51 |
| 10/16/2026 17:54 | 298 | 14.51 |
| 10/16/2026 17:54 | 1 | 14.51 |
| 10/16/2026 17:54 | 100 | 14.51 |
| 10/16/2026 17:54 | 44 | 14.51 |
| 10/16/2026 17:54 | 200 | 14.51 |
| 10/16/2026 17:54 | 5 | 14.51 |
| 10/16/2026 17:54 | 1 | 14.515 |
| 10/16/2026 17:54 | 122 | 14.515 |
| 10/16/2026 17:54 | 200 | 14.515 |
| 10/16/2026 17:54 | 126 | 14.515 |
| 10/16/2026 17:54 | 126 | 14.515 |
| 10/16/2026 17:54 | 200 | 14.515 |
| 10/16/2026 17:54 | 4 | 14.52 |
| 10/16/2026 17:54 | 100 | 14.52 |
| 10/16/2026 17:54 | 689 | 14.52 |
| 10/16/2026 17:54 | 100 | 14.525 |
| 10/16/2026 17:54 | 20 | 14.53 |
| 10/16/2026 17:54 | 100 | 14.53 |
| 10/16/2026 17:53 | 100 | 14.53 |
| 10/16/2026 17:53 | 100 | 14.54 |
| 10/16/2026 17:53 | 100 | 14.54 |
| 10/16/2026 17:53 | 2 | 14.56 |
| 10/16/2026 17:53 | 200 | 14.56 |
| 10/16/2026 17:53 | 200 | 14.56 |
| 10/16/2026 17:53 | 7 | 14.565 |
| 10/16/2026 17:53 | 100 | 14.56 |
| 10/16/2026 17:53 | 98 | 14.56 |
| 10/16/2026 17:53 | 1 | 14.56 |
| 10/16/2026 17:53 | 1 | 14.56 |
| 10/16/2026 17:53 | 500 | 14.56 |
| 10/16/2026 17:53 | 1 | 14.56 |
| 10/16/2026 17:53 | 100 | 14.56 |
| 10/16/2026 17:53 | 100 | 14.56 |
| 10/16/2026 17:53 | 19 | 14.56 |
| 10/16/2026 17:53 | 100 | 14.555 |
| 10/16/2026 17:52 | 1 | 14.55 |
| 10/16/2026 17:52 | 53 | 14.55 |
| 10/16/2026 17:52 | 46 | 14.55 |
| 10/16/2026 17:52 | 1 | 14.55 |
| 10/16/2026 17:52 | 800 | 14.55 |
| 10/16/2026 17:52 | 24 | 14.55 |
| 10/16/2026 17:52 | 100 | 14.55 |
| 10/16/2026 17:52 | 100 | 14.55 |
| 10/16/2026 17:52 | 25 | 14.55 |
| 10/16/2026 17:52 | 87 | 14.55 |
| 10/16/2026 17:52 | 100 | 14.545 |
| 10/16/2026 17:52 | 100 | 14.545 |
| 10/16/2026 17:52 | 24 | 14.55 |
| 10/16/2026 17:52 | 25 | 14.55 |
| 10/16/2026 17:52 | 100 | 14.54 |
| 10/16/2026 17:52 | 200 | 14.54 |
| 10/16/2026 17:52 | 20 | 14.54 |
| 10/16/2026 17:52 | 25 | 14.54 |
| 10/16/2026 17:52 | 200 | 14.53 |
| 10/16/2026 17:52 | 700 | 14.53 |
| 10/16/2026 17:52 | 19 | 14.53 |
| 10/16/2026 17:52 | 200 | 14.53 |
| 10/16/2026 17:52 | 154 | 14.54 |
| 10/16/2026 17:52 | 100 | 14.54 |
| 10/16/2026 17:52 | 200 | 14.54 |
| 10/16/2026 17:52 | 58 | 14.54 |
| 10/16/2026 17:52 | 1 | 14.54 |
| 10/16/2026 17:52 | 41 | 14.54 |
| 10/16/2026 17:52 | 59 | 14.54 |
| 10/16/2026 17:52 | 200 | 14.54 |
| 10/16/2026 17:52 | 1 | 14.54 |
| 10/16/2026 17:52 | 100 | 14.54 |
| 10/16/2026 17:52 | 165 | 14.54 |
| 10/16/2026 17:52 | 100 | 14.535 |
| 10/16/2026 17:51 | 5 | 14.54 |
| 10/16/2026 17:51 | 20 | 14.54 |
| 10/16/2026 17:51 | 20 | 14.54 |
| 10/16/2026 17:51 | 155 | 14.54 |
| 10/16/2026 17:51 | 45 | 14.54 |
| 10/16/2026 17:51 | 100 | 14.54 |
| 10/16/2026 17:51 | 55 | 14.54 |
| 10/16/2026 17:51 | 45 | 14.54 |
| 10/16/2026 17:51 | 200 | 14.54 |
| 10/16/2026 17:51 | 7 | 14.54 |
| 10/16/2026 17:51 | 200 | 14.54 |
| 10/16/2026 17:51 | 98 | 14.54 |
| 10/16/2026 17:51 | 1 | 14.54 |
| 10/16/2026 17:51 | 1 | 14.54 |
| 10/16/2026 17:51 | 100 | 14.54 |
| 10/16/2026 17:51 | 100 | 14.54 |
| 10/16/2026 17:51 | 109 | 14.54 |
| 10/16/2026 17:51 | 106 | 14.54 |
| 10/16/2026 17:51 | 25 | 14.54 |
| 10/16/2026 17:51 | 100 | 14.535 |
| 10/16/2026 17:51 | 200 | 14.53 |
| 10/16/2026 17:51 | 101 | 14.53 |
| 10/16/2026 17:51 | 125 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.53 |
| 10/16/2026 17:51 | 1 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.525 |
| 10/16/2026 17:51 | 2 | 14.53 |
| 10/16/2026 17:51 | 200 | 14.525 |
| 10/16/2026 17:51 | 25 | 14.53 |
| 10/16/2026 17:51 | 75 | 14.53 |
| 10/16/2026 17:51 | 1 | 14.53 |
| 10/16/2026 17:51 | 24 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.53 |
| 10/16/2026 17:51 | 126 | 14.525 |
| 10/16/2026 17:51 | 200 | 14.525 |
| 10/16/2026 17:51 | 300 | 14.53 |
| 10/16/2026 17:51 | 200 | 14.53 |
| 10/16/2026 17:51 | 154 | 14.53 |
| 10/16/2026 17:51 | 25 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.535 |
| 10/16/2026 17:51 | 56 | 14.54 |
| 10/16/2026 17:51 | 1000 | 14.54 |
| 10/16/2026 17:51 | 5 | 14.545 |
| 10/16/2026 17:51 | 100 | 14.55 |
| 10/16/2026 17:51 | 63 | 14.55 |
| 10/16/2026 17:51 | 91 | 14.55 |
| 10/16/2026 17:51 | 1 | 14.55 |
| 10/16/2026 17:51 | 30 | 14.55 |
| 10/16/2026 17:51 | 52 | 14.55 |
| 10/16/2026 17:51 | 200 | 14.555 |
| 10/16/2026 17:51 | 198 | 14.55 |
| 10/16/2026 17:51 | 10 | 14.55 |
| 10/16/2026 17:51 | 500 | 14.555 |
| 10/16/2026 17:51 | 100 | 14.56 |
| 10/16/2026 17:51 | 98 | 14.56 |
| 10/16/2026 17:51 | 1 | 14.56 |
| 10/16/2026 17:51 | 1 | 14.56 |
| 10/16/2026 17:51 | 47 | 14.56 |
| 10/16/2026 17:51 | 99 | 14.56 |
| 10/16/2026 17:51 | 1 | 14.56 |
| 10/16/2026 17:51 | 100 | 14.56 |
| 10/16/2026 17:51 | 200 | 14.565 |
| 10/16/2026 17:51 | 100 | 14.57 |
| 10/16/2026 17:51 | 19 | 14.57 |
| 10/16/2026 17:51 | 50 | 14.57 |
| 10/16/2026 17:51 | 200 | 14.57 |
| 10/16/2026 17:51 | 27 | 14.57 |
| 10/16/2026 17:51 | 200 | 14.57 |
| 10/16/2026 17:51 | 100 | 14.575 |
| 10/16/2026 17:50 | 200 | 14.575 |
| 10/16/2026 17:50 | 18 | 14.57 |
| 10/16/2026 17:50 | 127 | 14.57 |
| 10/16/2026 17:50 | 200 | 14.57 |
| 10/16/2026 17:50 | 22 | 14.57 |
| 10/16/2026 17:50 | 25 | 14.57 |
| 10/16/2026 17:50 | 670 | 14.565 |
| 10/16/2026 17:50 | 126 | 14.565 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 25 | 14.56 |
| 10/16/2026 17:50 | 102 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 300 | 14.56 |
| 10/16/2026 17:50 | 127 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 27 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 225 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 300 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 19 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 500 | 14.56 |
| 10/16/2026 17:50 | 27 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 27 | 14.56 |
| 10/16/2026 17:50 | 225 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 18 | 14.56 |
| 10/16/2026 17:50 | 25 | 14.56 |
| 10/16/2026 17:50 | 183 | 14.56 |
| 10/16/2026 17:50 | 19 | 14.56 |
| 10/16/2026 17:50 | 19 | 14.56 |
| 10/16/2026 17:50 | 188 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 127 | 14.56 |
| 10/16/2026 17:50 | 36 | 14.56 |
| 10/16/2026 17:50 | 225 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 17 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 25 | 14.56 |
| 10/16/2026 17:50 | 36 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 500 | 14.56 |
| 10/16/2026 17:50 | 7 | 14.56 |
| 10/16/2026 17:50 | 66 | 14.56 |
| 10/16/2026 17:50 | 66 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 61 | 14.56 |
| 10/16/2026 17:50 | 92 | 14.56 |
| 10/16/2026 17:50 | 126 | 14.565 |
| 10/16/2026 17:50 | 408 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 66 | 14.56 |
| 10/16/2026 17:50 | 126 | 14.565 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 29 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 3 | 14.56 |
| 10/16/2026 17:50 | 4 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 3 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 116 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 99 | 14.56 |
| 10/16/2026 17:50 | 500 | 14.56 |
| 10/16/2026 17:50 | 1 | 14.56 |
| 10/16/2026 17:50 | 28 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 400 | 14.56 |
| 10/16/2026 17:50 | 22 | 14.56 |
| 10/16/2026 17:50 | 25 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 93 | 14.56 |
| 10/16/2026 17:50 | 221 | 14.56 |
| 10/16/2026 17:50 | 72 | 14.56 |
| 10/16/2026 17:50 | 28 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.56 |
| 10/16/2026 17:50 | 25 | 14.56 |
| 10/16/2026 17:50 | 200 | 14.56 |
| 10/16/2026 17:50 | 100 | 14.57 |
| 10/16/2026 17:50 | 100 | 14.57 |
| 10/16/2026 17:50 | 500 | 14.57 |
| 10/16/2026 17:50 | 25 | 14.57 |
| 10/16/2026 17:50 | 200 | 14.58 |
| 10/16/2026 17:50 | 44 | 14.58 |
| 10/16/2026 17:50 | 1 | 14.58 |
| 10/16/2026 17:50 | 55 | 14.58 |
| 10/16/2026 17:50 | 25 | 14.58 |
| 10/16/2026 17:50 | 20 | 14.58 |
| 10/16/2026 17:50 | 100 | 14.59 |
| 10/16/2026 17:50 | 1 | 14.59 |
| 10/16/2026 17:50 | 100 | 14.59 |
| 10/16/2026 17:50 | 100 | 14.59 |
| 10/16/2026 17:50 | 100 | 14.59 |
| 10/16/2026 17:50 | 100 | 14.59 |
| 10/16/2026 17:50 | 5 | 14.59 |
| 10/16/2026 17:50 | 100 | 14.60 |
| 10/16/2026 17:50 | 100 | 14.60 |
| 10/16/2026 17:50 | 200 | 14.60 |
| 10/16/2026 17:50 | 75 | 14.60 |
| 10/16/2026 17:50 | 1 | 14.60 |
| 10/16/2026 17:50 | 100 | 14.60 |
| 10/16/2026 17:50 | 45 | 14.60 |
| 10/16/2026 17:50 | 100 | 14.60 |
| 10/16/2026 17:50 | 1 | 14.60 |
| 10/16/2026 17:50 | 25 | 14.60 |
| 10/16/2026 17:50 | 30 | 14.60 |
| 10/16/2026 17:50 | 31 | 14.60 |
| 10/16/2026 17:50 | 30 | 14.60 |
| 10/16/2026 17:50 | 4 | 14.60 |
| 10/16/2026 17:50 | 15 | 14.60 |
| 10/16/2026 17:50 | 10 | 14.60 |
| 10/16/2026 17:50 | 100 | 14.605 |
| 10/16/2026 17:50 | 25 | 14.61 |
| 10/16/2026 17:50 | 58 | 14.61 |
| 10/16/2026 17:50 | 100 | 14.61 |
| 10/16/2026 17:50 | 300 | 14.61 |
| 10/16/2026 17:50 | 25 | 14.61 |
| 10/16/2026 17:50 | 500 | 14.61 |
| 10/16/2026 17:50 | 5 | 14.61 |
| 10/16/2026 17:50 | 20 | 14.61 |
| 10/16/2026 17:50 | 22 | 14.61 |
| 10/16/2026 17:50 | 9 | 14.62 |
| 10/16/2026 17:50 | 60 | 14.62 |
| 10/16/2026 17:50 | 300 | 14.62 |
| 10/16/2026 17:50 | 20 | 14.62 |
| 10/16/2026 17:50 | 100 | 14.62 |
| 10/16/2026 17:50 | 25 | 14.62 |
| 10/16/2026 17:50 | 1 | 14.62 |
| 10/16/2026 17:50 | 10 | 14.62 |
| 10/16/2026 17:50 | 45 | 14.62 |
| 10/16/2026 17:50 | 100 | 14.63 |
| 10/16/2026 17:50 | 54 | 14.63 |
| 10/16/2026 17:50 | 46 | 14.63 |
| 10/16/2026 17:50 | 8 | 14.63 |
| 10/16/2026 17:50 | 28 | 14.63 |
| 10/16/2026 17:50 | 10 | 14.63 |
| 10/16/2026 17:50 | 1 | 14.64 |
| 10/16/2026 17:50 | 75 | 14.64 |
| 10/16/2026 17:50 | 25 | 14.64 |
| 10/16/2026 17:50 | 50 | 14.64 |
| 10/16/2026 17:50 | 49 | 14.65 |
| 10/16/2026 17:50 | 100 | 14.65 |
| 10/16/2026 17:50 | 125 | 14.65 |
| 10/16/2026 17:50 | 126 | 14.645 |
| 10/16/2026 17:50 | 1 | 14.65 |
| 10/16/2026 17:50 | 74 | 14.65 |
| 10/16/2026 17:50 | 20 | 14.65 |
| 10/16/2026 17:50 | 100 | 14.65 |
| 10/16/2026 17:50 | 25 | 14.65 |
| 10/16/2026 17:50 | 200 | 14.645 |
| 10/16/2026 17:50 | 126 | 14.645 |
| 10/16/2026 17:50 | 25 | 14.64 |
| 10/16/2026 17:50 | 183 | 14.64 |
| 10/16/2026 17:50 | 73 | 14.64 |
| 10/16/2026 17:50 | 200 | 14.64 |
| 10/16/2026 17:50 | 58 | 14.64 |
| 10/16/2026 17:50 | 161 | 14.64 |
| 10/16/2026 17:50 | 21 | 14.64 |
| 10/16/2026 17:50 | 18 | 14.64 |
| 10/16/2026 17:50 | 18 | 14.64 |
| 10/16/2026 17:50 | 100 | 14.64 |
| 10/16/2026 17:50 | 200 | 14.64 |
| 10/16/2026 17:50 | 25 | 14.64 |
| 10/16/2026 17:50 | 73 | 14.64 |
| 10/16/2026 17:50 | 219 | 14.64 |
| 10/16/2026 17:50 | 100 | 14.64 |
| 10/16/2026 17:50 | 99 | 14.64 |
| 10/16/2026 17:50 | 1 | 14.64 |
| 10/16/2026 17:50 | 25 | 14.64 |
| 10/16/2026 17:50 | 300 | 14.64 |
| 10/16/2026 17:50 | 4 | 14.64 |
| 10/16/2026 17:50 | 97 | 14.635 |
| 10/16/2026 17:50 | 1 | 14.64 |
| 10/16/2026 17:50 | 10 | 14.64 |
| 10/16/2026 17:50 | 20 | 14.64 |
| 10/16/2026 17:49 | 200 | 14.645 |
| 10/16/2026 17:49 | 200 | 14.645 |
| 10/16/2026 17:49 | 100 | 14.645 |
| 10/16/2026 17:49 | 18 | 14.65 |
| 10/16/2026 17:49 | 16 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.65 |
| 10/16/2026 17:49 | 73 | 14.65 |
| 10/16/2026 17:49 | 20 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 25 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.65 |
| 10/16/2026 17:49 | 200 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.65 |
| 10/16/2026 17:49 | 8 | 14.65 |
| 10/16/2026 17:49 | 68 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 18 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 20 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 20 | 14.65 |
| 10/16/2026 17:49 | 25 | 14.65 |
| 10/16/2026 17:49 | 73 | 14.65 |
| 10/16/2026 17:49 | 220 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 25 | 14.66 |
| 10/16/2026 17:49 | 100 | 14.66 |
| 10/16/2026 17:49 | 100 | 14.66 |
| 10/16/2026 17:49 | 100 | 14.66 |
| 10/16/2026 17:49 | 25 | 14.66 |
| 10/16/2026 17:49 | 2 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.65 |
| 10/16/2026 17:49 | 100 | 14.65 |
| 10/16/2026 17:49 | 15 | 14.65 |
| 10/16/2026 17:49 | 200 | 14.65 |
| 10/16/2026 17:49 | 1 | 14.66 |
| 10/16/2026 17:49 | 1 | 14.66 |
| 10/16/2026 17:49 | 200 | 14.66 |
| 10/16/2026 17:49 | 200 | 14.66 |
| 10/16/2026 17:49 | 16 | 14.66 |
| 10/16/2026 17:48 | 1 | 14.66 |
| 10/16/2026 17:48 | 25 | 14.67 |
| 10/16/2026 17:48 | 18 | 14.67 |
| 10/16/2026 17:48 | 11 | 14.67 |
| 10/16/2026 17:48 | 14 | 14.67 |
| 10/16/2026 17:48 | 75 | 14.67 |
| 10/16/2026 17:48 | 99 | 14.67 |
| 10/16/2026 17:48 | 1 | 14.67 |
| 10/16/2026 17:48 | 100 | 14.67 |
| 10/16/2026 17:48 | 4 | 14.67 |
| 10/16/2026 17:48 | 25 | 14.67 |
| 10/16/2026 17:48 | 1 | 14.68 |
| 10/16/2026 17:48 | 26 | 14.68 |
| 10/16/2026 17:48 | 10 | 14.675 |
| 10/16/2026 17:48 | 48 | 14.675 |
| 10/16/2026 17:48 | 126 | 14.675 |
| 10/16/2026 17:48 | 200 | 14.675 |
| 10/16/2026 17:48 | 126 | 14.675 |
| 10/16/2026 17:48 | 100 | 14.69 |
| 10/16/2026 17:48 | 100 | 14.69 |
| 10/16/2026 17:48 | 19 | 14.70 |
| 10/16/2026 17:48 | 200 | 14.70 |
| 10/16/2026 17:48 | 100 | 14.70 |
| 10/16/2026 17:48 | 26 | 14.70 |
| 10/16/2026 17:47 | 100 | 14.705 |
| 10/16/2026 17:47 | 10 | 14.705 |
| 10/16/2026 17:47 | 100 | 14.70 |
| 10/16/2026 17:47 | 60 | 14.68 |
| 10/16/2026 17:47 | 100 | 14.68 |
| 10/16/2026 17:47 | 100 | 14.68 |
| 10/16/2026 17:47 | 100 | 14.675 |
| 10/16/2026 17:47 | 91 | 14.67 |
| 10/16/2026 17:47 | 8 | 14.67 |
| 10/16/2026 17:47 | 1 | 14.67 |
| 10/16/2026 17:47 | 98 | 14.67 |
| 10/16/2026 17:47 | 1 | 14.67 |
| 10/16/2026 17:47 | 1 | 14.67 |
| 10/16/2026 17:47 | 100 | 14.67 |
| 10/16/2026 17:47 | 2 | 14.67 |
| 10/16/2026 17:46 | 174 | 14.665 |
| 10/16/2026 17:46 | 100 | 14.665 |
| 10/16/2026 17:46 | 100 | 14.665 |
| 10/16/2026 17:46 | 1 | 14.665 |
| 10/16/2026 17:46 | 12 | 14.665 |
| 10/16/2026 17:46 | 1 | 14.66 |
| 10/16/2026 17:46 | 50 | 14.66 |
| 10/16/2026 17:46 | 50 | 14.66 |
| 10/16/2026 17:46 | 60 | 14.67 |
| 10/16/2026 17:46 | 100 | 14.67 |
| 10/16/2026 17:46 | 161 | 14.675 |
| 10/16/2026 17:46 | 100 | 14.675 |
| 10/16/2026 17:46 | 2 | 14.675 |
| 10/16/2026 17:46 | 3 | 14.675 |
| 10/16/2026 17:46 | 128 | 14.675 |
| 10/16/2026 17:46 | 19 | 14.675 |
| 10/16/2026 17:46 | 7 | 14.675 |
| 10/16/2026 17:46 | 37 | 14.675 |
| 10/16/2026 17:46 | 1 | 14.675 |
| 10/16/2026 17:46 | 38 | 14.675 |
| 10/16/2026 17:46 | 5 | 14.675 |
| 10/16/2026 17:46 | 1 | 14.68 |
| 10/16/2026 17:46 | 23 | 14.68 |
| 10/16/2026 17:46 | 25 | 14.68 |
| 10/16/2026 17:46 | 100 | 14.68 |
| 10/16/2026 17:46 | 226 | 14.68 |
| 10/16/2026 17:46 | 100 | 14.68 |
| 10/16/2026 17:46 | 76 | 14.68 |
| 10/16/2026 17:46 | 24 | 14.68 |
| 10/16/2026 17:46 | 20 | 14.68 |
| 10/16/2026 17:46 | 1 | 14.68 |
| 10/16/2026 17:46 | 100 | 14.68 |
| 10/16/2026 17:46 | 25 | 14.68 |
| 10/16/2026 17:46 | 100 | 14.685 |
| 10/16/2026 17:46 | 90 | 14.685 |
| 10/16/2026 17:46 | 1 | 14.69 |
| 10/16/2026 17:46 | 160 | 14.69 |
| 10/16/2026 17:46 | 100 | 14.68 |
| 10/16/2026 17:46 | 2 | 14.68 |
| 10/16/2026 17:46 | 1 | 14.68 |
| 10/16/2026 17:45 | 100 | 14.675 |
| 10/16/2026 17:45 | 4 | 14.67 |
| 10/16/2026 17:45 | 27 | 14.68 |
| 10/16/2026 17:45 | 4 | 14.68 |
| 10/16/2026 17:45 | 1 | 14.68 |
| 10/16/2026 17:45 | 1 | 14.68 |
| 10/16/2026 17:45 | 200 | 14.68 |
| 10/16/2026 17:45 | 175 | 14.68 |
| 10/16/2026 17:45 | 30 | 14.68 |
| 10/16/2026 17:45 | 74 | 14.685 |
| 10/16/2026 17:45 | 200 | 14.685 |
| 10/16/2026 17:45 | 25 | 14.68 |
| 10/16/2026 17:45 | 25 | 14.68 |
| 10/16/2026 17:45 | 200 | 14.685 |
| 10/16/2026 17:45 | 2 | 14.68 |
| 10/16/2026 17:45 | 1 | 14.68 |
| 10/16/2026 17:45 | 100 | 14.68 |
| 10/16/2026 17:44 | 200 | 14.675 |
| 10/16/2026 17:44 | 100 | 14.675 |
| 10/16/2026 17:44 | 2 | 14.68 |
| 10/16/2026 17:44 | 25 | 14.68 |
| 10/16/2026 17:44 | 20 | 14.68 |
| 10/16/2026 17:44 | 30 | 14.68 |
| 10/16/2026 17:44 | 25 | 14.68 |
| 10/16/2026 17:44 | 99 | 14.68 |
| 10/16/2026 17:44 | 80 | 14.68 |
| 10/16/2026 17:44 | 20 | 14.68 |
| 10/16/2026 17:44 | 1 | 14.68 |
| 10/16/2026 17:44 | 5 | 14.68 |
| 10/16/2026 17:44 | 100 | 14.69 |
| 10/16/2026 17:44 | 100 | 14.69 |
| 10/16/2026 17:44 | 25 | 14.69 |
| 10/16/2026 17:44 | 62 | 14.685 |
| 10/16/2026 17:44 | 202 | 14.69 |
| 10/16/2026 17:44 | 98 | 14.69 |
| 10/16/2026 17:44 | 1 | 14.69 |
| 10/16/2026 17:44 | 28 | 14.70 |
| 10/16/2026 17:44 | 25 | 14.70 |
| 10/16/2026 17:44 | 200 | 14.695 |
| 10/16/2026 17:44 | 25 | 14.69 |
| 10/16/2026 17:44 | 25 | 14.69 |
| 10/16/2026 17:43 | 1 | 14.69 |
| 10/16/2026 17:43 | 100 | 14.69 |
| 10/16/2026 17:43 | 100 | 14.70 |
| 10/16/2026 17:43 | 200 | 14.71 |
| 10/16/2026 17:43 | 11 | 14.715 |
| 10/16/2026 17:42 | 100 | 14.71 |
| 10/16/2026 17:42 | 100 | 14.71 |
| 10/16/2026 17:42 | 16 | 14.71 |
| 10/16/2026 17:42 | 200 | 14.71 |
| 10/16/2026 17:42 | 100 | 14.71 |
| 10/16/2026 17:42 | 25 | 14.71 |
| 10/16/2026 17:42 | 27 | 14.695 |
| 10/16/2026 17:42 | 100 | 14.70 |
| 10/16/2026 17:42 | 100 | 14.70 |
| 10/16/2026 17:42 | 100 | 14.70 |
| 10/16/2026 17:42 | 100 | 14.70 |
| 10/16/2026 17:42 | 55 | 14.70 |
| 10/16/2026 17:42 | 25 | 14.70 |
| 10/16/2026 17:42 | 1 | 14.71 |
| 10/16/2026 17:42 | 53 | 14.71 |
| 10/16/2026 17:42 | 22 | 14.71 |
| 10/16/2026 17:42 | 25 | 14.71 |
| 10/16/2026 17:42 | 1 | 14.71 |
| 10/16/2026 17:42 | 87 | 14.71 |
| 10/16/2026 17:42 | 13 | 14.71 |
| 10/16/2026 17:42 | 8 | 14.72 |
| 10/16/2026 17:42 | 98 | 14.72 |
| 10/16/2026 17:42 | 1 | 14.72 |
| 10/16/2026 17:42 | 1 | 14.72 |
| 10/16/2026 17:42 | 7 | 14.72 |
| 10/16/2026 17:42 | 215 | 14.72 |
| 10/16/2026 17:42 | 100 | 14.72 |
| 10/16/2026 17:42 | 100 | 14.72 |
| 10/16/2026 17:42 | 1 | 14.72 |
| 10/16/2026 17:42 | 20 | 14.72 |
| 10/16/2026 17:42 | 106 | 14.72 |
| 10/16/2026 17:42 | 10 | 14.72 |
| 10/16/2026 17:42 | 100 | 14.73 |
| 10/16/2026 17:42 | 98 | 14.73 |
| 10/16/2026 17:42 | 1 | 14.73 |
| 10/16/2026 17:42 | 1 | 14.73 |
| 10/16/2026 17:42 | 100 | 14.73 |
| 10/16/2026 17:42 | 16 | 14.73 |
| 10/16/2026 17:42 | 51 | 14.735 |
| 10/16/2026 17:42 | 500 | 14.74 |
| 10/16/2026 17:42 | 500 | 14.74 |
| 10/16/2026 17:42 | 101 | 14.74 |
| 10/16/2026 17:42 | 30 | 14.74 |
| 10/16/2026 17:42 | 200 | 14.74 |
| 10/16/2026 17:42 | 1 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 25 | 14.74 |
| 10/16/2026 17:42 | 30 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 207 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 25 | 14.74 |
| 10/16/2026 17:42 | 100 | 14.74 |
| 10/16/2026 17:42 | 150 | 14.75 |
| 10/16/2026 17:42 | 100 | 14.75 |
| 10/16/2026 17:42 | 98 | 14.75 |
| 10/16/2026 17:41 | 10 | 14.76 |
| 10/16/2026 17:41 | 84 | 14.75 |
| 10/16/2026 17:41 | 16 | 14.75 |
| 10/16/2026 17:41 | 200 | 14.75 |
| 10/16/2026 17:41 | 100 | 14.75 |
| 10/16/2026 17:41 | 20 | 14.75 |
| 10/16/2026 17:41 | 98 | 14.74 |
| 10/16/2026 17:41 | 18 | 14.74 |
| 10/16/2026 17:41 | 25 | 14.74 |
| 10/16/2026 17:41 | 22 | 14.74 |
| 10/16/2026 17:41 | 100 | 14.74 |
| 10/16/2026 17:41 | 126 | 14.745 |
| 10/16/2026 17:41 | 1 | 14.74 |
| 10/16/2026 17:41 | 57 | 14.74 |
| 10/16/2026 17:41 | 18 | 14.74 |
| 10/16/2026 17:41 | 25 | 14.74 |
| 10/16/2026 17:41 | 50 | 14.75 |
| 10/16/2026 17:41 | 1 | 14.75 |
| 10/16/2026 17:41 | 25 | 14.75 |
| 10/16/2026 17:41 | 25 | 14.75 |
| 10/16/2026 17:41 | 42 | 14.74 |
| 10/16/2026 17:41 | 100 | 14.74 |
| 10/16/2026 17:41 | 98 | 14.74 |
| 10/16/2026 17:41 | 1 | 14.74 |
| 10/16/2026 17:41 | 1 | 14.74 |
| 10/16/2026 17:41 | 100 | 14.74 |
| 10/16/2026 17:41 | 100 | 14.74 |
| 10/16/2026 17:40 | 25 | 14.74 |
| 10/16/2026 17:40 | 25 | 14.74 |
| 10/16/2026 17:40 | 75 | 14.74 |
| 10/16/2026 17:40 | 100 | 14.75 |
| 10/16/2026 17:40 | 25 | 14.75 |
| 10/16/2026 17:40 | 1 | 14.75 |
| 10/16/2026 17:39 | 25 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 6 | 14.75 |
| 10/16/2026 17:39 | 1 | 14.75 |
| 10/16/2026 17:39 | 1 | 14.75 |
| 10/16/2026 17:39 | 92 | 14.75 |
| 10/16/2026 17:39 | 100 | 14.75 |
| 10/16/2026 17:39 | 8 | 14.75 |
| 10/16/2026 17:39 | 92 | 14.75 |
| 10/16/2026 17:39 | 25 | 14.74 |
| 10/16/2026 17:39 | 20 | 14.74 |
| 10/16/2026 17:39 | 2 | 14.74 |
| 10/16/2026 17:39 | 25 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 25 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 200 | 14.745 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 36 | 14.74 |
| 10/16/2026 17:39 | 64 | 14.74 |
| 10/16/2026 17:39 | 1 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 25 | 14.74 |
| 10/16/2026 17:39 | 100 | 14.74 |
| 10/16/2026 17:39 | 18 | 14.74 |
| 10/16/2026 17:39 | 25 | 14.74 |
| 10/16/2026 17:39 | 8 | 14.74 |
| 10/16/2026 17:38 | 100 | 14.745 |
| 10/16/2026 17:38 | 100 | 14.74 |
| 10/16/2026 17:38 | 36 | 14.74 |
| 10/16/2026 17:38 | 25 | 14.74 |
| 10/16/2026 17:38 | 1 | 14.74 |
| 10/16/2026 17:38 | 100 | 14.74 |
| 10/16/2026 17:38 | 25 | 14.74 |
| 10/16/2026 17:38 | 37 | 14.74 |
| 10/16/2026 17:38 | 126 | 14.735 |
| 10/16/2026 17:38 | 1 | 14.74 |
| 10/16/2026 17:38 | 25 | 14.74 |
| 10/16/2026 17:38 | 9 | 14.74 |
| 10/16/2026 17:38 | 100 | 14.74 |
| 10/16/2026 17:38 | 100 | 14.74 |
| 10/16/2026 17:38 | 55 | 14.74 |
| 10/16/2026 17:38 | 45 | 14.74 |
| 10/16/2026 17:38 | 55 | 14.74 |
| 10/16/2026 17:38 | 1 | 14.74 |
| 10/16/2026 17:38 | 100 | 14.74 |
| 10/16/2026 17:38 | 44 | 14.74 |
| 10/16/2026 17:38 | 1 | 14.74 |
| 10/16/2026 17:38 | 1 | 14.73 |
| 10/16/2026 17:38 | 75 | 14.73 |
| 10/16/2026 17:38 | 25 | 14.73 |
| 10/16/2026 17:37 | 100 | 14.73 |
| 10/16/2026 17:37 | 124 | 14.73 |
| 10/16/2026 17:37 | 1 | 14.73 |
| 10/16/2026 17:37 | 75 | 14.73 |
| 10/16/2026 17:37 | 25 | 14.73 |
| 10/16/2026 17:37 | 12 | 14.735 |
| 10/16/2026 17:37 | 1 | 14.74 |
| 10/16/2026 17:37 | 75 | 14.74 |
| 10/16/2026 17:37 | 25 | 14.74 |
| 10/16/2026 17:37 | 3 | 14.74 |
| 10/16/2026 17:37 | 100 | 14.74 |
| 10/16/2026 17:37 | 3 | 14.74 |
| 10/16/2026 17:37 | 27 | 14.74 |
| 10/16/2026 17:37 | 126 | 14.74 |
| 10/16/2026 17:37 | 158 | 14.74 |
| 10/16/2026 17:37 | 18 | 14.74 |
| 10/16/2026 17:37 | 5 | 14.74 |
| 10/16/2026 17:36 | 100 | 14.755 |
| 10/16/2026 17:36 | 10 | 14.755 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 100 | 14.75 |
| 10/16/2026 17:36 | 1 | 14.74 |
| 10/16/2026 17:36 | 52 | 14.74 |
| 10/16/2026 17:36 | 23 | 14.74 |
| 10/16/2026 17:36 | 25 | 14.74 |
| 10/16/2026 17:36 | 98 | 14.74 |
| 10/16/2026 17:36 | 1 | 14.74 |
| 10/16/2026 17:36 | 1 | 14.74 |
| 10/16/2026 17:36 | 100 | 14.74 |
| 10/16/2026 17:36 | 100 | 14.74 |
| 10/16/2026 17:36 | 100 | 14.74 |
| 10/16/2026 17:36 | 60 | 14.73 |
| 10/16/2026 17:36 | 25 | 14.73 |
| 10/16/2026 17:36 | 100 | 14.73 |
| 10/16/2026 17:36 | 4 | 14.73 |
| 10/16/2026 17:35 | 33 | 14.73 |
| 10/16/2026 17:35 | 47 | 14.73 |
| 10/16/2026 17:35 | 8 | 14.73 |
| 10/16/2026 17:35 | 32 | 14.73 |
| 10/16/2026 17:35 | 25 | 14.725 |
| 10/16/2026 17:35 | 198 | 14.73 |
| 10/16/2026 17:35 | 1 | 14.73 |
| 10/16/2026 17:35 | 1 | 14.73 |
| 10/16/2026 17:35 | 200 | 14.73 |
| 10/16/2026 17:35 | 100 | 14.735 |
| 10/16/2026 17:35 | 100 | 14.745 |
| 10/16/2026 17:35 | 26 | 14.745 |
| 10/16/2026 17:35 | 125 | 14.745 |
| 10/16/2026 17:34 | 20 | 14.75 |
| 10/16/2026 17:34 | 25 | 14.74 |
| 10/16/2026 17:34 | 58 | 14.74 |
| 10/16/2026 17:34 | 2 | 14.74 |
| 10/16/2026 17:34 | 92 | 14.74 |
| 10/16/2026 17:34 | 6 | 14.74 |
| 10/16/2026 17:34 | 1 | 14.74 |
| 10/16/2026 17:34 | 1 | 14.74 |
| 10/16/2026 17:34 | 100 | 14.74 |
| 10/16/2026 17:34 | 100 | 14.74 |
| 10/16/2026 17:34 | 88 | 14.74 |
| 10/16/2026 17:34 | 7 | 14.74 |
| 10/16/2026 17:34 | 11 | 14.74 |
| 10/16/2026 17:34 | 88 | 14.74 |
| 10/16/2026 17:34 | 8 | 14.74 |
| 10/16/2026 17:34 | 92 | 14.74 |
| 10/16/2026 17:34 | 36 | 14.74 |
| 10/16/2026 17:34 | 64 | 14.74 |
| 10/16/2026 17:34 | 132 | 14.74 |
| 10/16/2026 17:34 | 26 | 14.74 |
| 10/16/2026 17:34 | 74 | 14.74 |
| 10/16/2026 17:34 | 100 | 14.74 |
| 10/16/2026 17:34 | 25 | 14.74 |
| 10/16/2026 17:34 | 126 | 14.735 |
| 10/16/2026 17:34 | 24 | 14.73 |
| 10/16/2026 17:34 | 1 | 14.73 |
| 10/16/2026 17:34 | 100 | 14.73 |
| 10/16/2026 17:34 | 27 | 14.73 |
| 10/16/2026 17:34 | 200 | 14.725 |
| 10/16/2026 17:34 | 200 | 14.725 |
| 10/16/2026 17:34 | 200 | 14.725 |
| 10/16/2026 17:34 | 20 | 14.73 |
| 10/16/2026 17:34 | 400 | 14.73 |
| 10/16/2026 17:34 | 100 | 14.73 |
| 10/16/2026 17:34 | 27 | 14.73 |
| 10/16/2026 17:34 | 100 | 14.73 |
| 10/16/2026 17:34 | 200 | 14.73 |
| 10/16/2026 17:34 | 25 | 14.73 |
| 10/16/2026 17:34 | 20 | 14.73 |
| 10/16/2026 17:34 | 51 | 14.73 |
| 10/16/2026 17:34 | 25 | 14.73 |
| 10/16/2026 17:34 | 27 | 14.73 |
| 10/16/2026 17:34 | 200 | 14.73 |
| 10/16/2026 17:34 | 100 | 14.73 |
| 10/16/2026 17:34 | 100 | 14.73 |
| 10/16/2026 17:34 | 1 | 14.73 |
| 10/16/2026 17:34 | 52 | 14.73 |
| 10/16/2026 17:34 | 448 | 14.73 |
| 10/16/2026 17:34 | 27 | 14.73 |
| 10/16/2026 17:34 | 200 | 14.73 |
| 10/16/2026 17:34 | 25 | 14.73 |
| 10/16/2026 17:34 | 25 | 14.73 |
| 10/16/2026 17:34 | 1 | 14.73 |
| 10/16/2026 17:33 | 73 | 14.74 |
| 10/16/2026 17:33 | 25 | 14.74 |
| 10/16/2026 17:33 | 1 | 14.74 |
| 10/16/2026 17:33 | 1 | 14.74 |
| 10/16/2026 17:33 | 100 | 14.74 |
| 10/16/2026 17:33 | 100 | 14.74 |
| 10/16/2026 17:33 | 102 | 14.735 |
| 10/16/2026 17:33 | 100 | 14.73 |
| 10/16/2026 17:33 | 60 | 14.73 |
| 10/16/2026 17:33 | 20 | 14.73 |
| 10/16/2026 17:33 | 200 | 14.73 |
| 10/16/2026 17:33 | 100 | 14.73 |
| 10/16/2026 17:33 | 25 | 14.73 |
| 10/16/2026 17:33 | 25 | 14.72 |
| 10/16/2026 17:33 | 10 | 14.72 |
| 10/16/2026 17:33 | 25 | 14.72 |
| 10/16/2026 17:33 | 10 | 14.72 |
| 10/16/2026 17:33 | 2 | 14.72 |
| 10/16/2026 17:33 | 100 | 14.725 |
| 10/16/2026 17:33 | 2 | 14.72 |
| 10/16/2026 17:33 | 10 | 14.72 |
| 10/16/2026 17:33 | 10 | 14.72 |
| 10/16/2026 17:33 | 100 | 14.725 |
| 10/16/2026 17:33 | 10 | 14.725 |
| 10/16/2026 17:32 | 100 | 14.725 |
| 10/16/2026 17:32 | 100 | 14.72 |
| 10/16/2026 17:32 | 25 | 14.72 |
| 10/16/2026 17:32 | 10 | 14.73 |
| 10/16/2026 17:32 | 10 | 14.73 |
| 10/16/2026 17:32 | 24 | 14.73 |
| 10/16/2026 17:32 | 1 | 14.73 |
| 10/16/2026 17:32 | 100 | 14.73 |
| 10/16/2026 17:32 | 7 | 14.74 |
| 10/16/2026 17:32 | 36 | 14.74 |
| 10/16/2026 17:32 | 1 | 14.74 |
| 10/16/2026 17:32 | 169 | 14.74 |
| 10/16/2026 17:32 | 100 | 14.74 |
| 10/16/2026 17:32 | 3 | 14.745 |
| 10/16/2026 17:32 | 100 | 14.74 |
| 10/16/2026 17:32 | 1 | 14.74 |
| 10/16/2026 17:32 | 1 | 14.74 |
| 10/16/2026 17:32 | 56 | 14.74 |
| 10/16/2026 17:32 | 10 | 14.74 |
| 10/16/2026 17:32 | 200 | 14.745 |
| 10/16/2026 17:31 | 89 | 14.74 |
| 10/16/2026 17:31 | 1 | 14.74 |
| 10/16/2026 17:31 | 10 | 14.74 |
| 10/16/2026 17:31 | 100 | 14.74 |
| 10/16/2026 17:31 | 100 | 14.74 |
| 10/16/2026 17:31 | 100 | 14.74 |
| 10/16/2026 17:31 | 10 | 14.74 |
| 10/16/2026 17:31 | 10 | 14.74 |
| 10/16/2026 17:31 | 5 | 14.73 |
| 10/16/2026 17:31 | 10 | 14.73 |
| 10/16/2026 17:31 | 100 | 14.73 |
| 10/16/2026 17:31 | 6 | 14.73 |
| 10/16/2026 17:31 | 10 | 14.74 |
| 10/16/2026 17:31 | 28 | 14.74 |
| 10/16/2026 17:31 | 1 | 14.74 |
| 10/16/2026 17:31 | 28 | 14.74 |
| 10/16/2026 17:31 | 18 | 14.74 |
| 10/16/2026 17:31 | 25 | 14.74 |
| 10/16/2026 17:31 | 10 | 14.745 |
| 10/16/2026 17:31 | 10 | 14.75 |
| 10/16/2026 17:31 | 25 | 14.76 |
| 10/16/2026 17:31 | 8 | 14.76 |
| 10/16/2026 17:31 | 12 | 14.76 |
| 10/16/2026 17:31 | 38 | 14.76 |
| 10/16/2026 17:31 | 2 | 14.76 |
| 10/16/2026 17:31 | 100 | 14.77 |
| 10/16/2026 17:31 | 10 | 14.77 |
| 10/16/2026 17:31 | 1 | 14.77 |
| 10/16/2026 17:31 | 14 | 14.77 |
| 10/16/2026 17:31 | 61 | 14.77 |
| 10/16/2026 17:31 | 25 | 14.77 |
| 10/16/2026 17:31 | 100 | 14.77 |
| 10/16/2026 17:30 | 25 | 14.77 |
| 10/16/2026 17:30 | 100 | 14.77 |
| 10/16/2026 17:30 | 100 | 14.77 |
| 10/16/2026 17:30 | 100 | 14.77 |
| 10/16/2026 17:30 | 100 | 14.77 |
| 10/16/2026 17:30 | 1 | 14.76 |
| 10/16/2026 17:30 | 6 | 14.76 |
| 10/16/2026 17:30 | 19 | 14.76 |
| 10/16/2026 17:30 | 200 | 14.76 |
| 10/16/2026 17:30 | 126 | 14.76 |
| 10/16/2026 17:30 | 25 | 14.76 |
| 10/16/2026 17:30 | 1 | 14.76 |
| 10/16/2026 17:30 | 1 | 14.76 |
| 10/16/2026 17:30 | 25 | 14.76 |
| 10/16/2026 17:30 | 100 | 14.76 |
| 10/16/2026 17:30 | 42 | 14.76 |
| 10/16/2026 17:30 | 228 | 14.765 |
| 10/16/2026 17:30 | 25 | 14.76 |
| 10/16/2026 17:30 | 100 | 14.755 |
| 10/16/2026 17:30 | 2 | 14.755 |
| 10/16/2026 17:30 | 10 | 14.76 |
| 10/16/2026 17:30 | 200 | 14.76 |
| 10/16/2026 17:30 | 100 | 14.76 |
| 10/16/2026 17:30 | 98 | 14.76 |
| 10/16/2026 17:30 | 2 | 14.76 |
| 10/16/2026 17:30 | 75 | 14.75 |
| 10/16/2026 17:30 | 100 | 14.75 |
| 10/16/2026 17:30 | 25 | 14.75 |
| 10/16/2026 17:30 | 113 | 14.745 |
| 10/16/2026 17:30 | 138 | 14.74 |
| 10/16/2026 17:30 | 1 | 14.74 |
| 10/16/2026 17:30 | 1 | 14.74 |
| 10/16/2026 17:30 | 100 | 14.74 |
| 10/16/2026 17:30 | 200 | 14.74 |
| 10/16/2026 17:30 | 200 | 14.735 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 6 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.73 |
| 10/16/2026 17:30 | 100 | 14.72 |
| 10/16/2026 17:30 | 11 | 14.72 |
| 10/16/2026 17:30 | 25 | 14.71 |
| 10/16/2026 17:30 | 100 | 14.71 |
| 10/16/2026 17:30 | 2 | 14.705 |
| 10/16/2026 17:30 | 9 | 14.715 |
| 10/16/2026 17:30 | 1 | 14.715 |
| 10/16/2026 17:30 | 100 | 14.72 |
| 10/16/2026 17:30 | 100 | 14.72 |
| 10/16/2026 17:30 | 2 | 14.715 |
| 10/16/2026 17:30 | 1 | 14.71 |
| 10/16/2026 17:30 | 75 | 14.71 |
| 10/16/2026 17:30 | 25 | 14.71 |
| 10/16/2026 17:30 | 1 | 14.71 |
| 10/16/2026 17:30 | 90 | 14.71 |
| 10/16/2026 17:30 | 10 | 14.71 |
| 10/16/2026 17:29 | 25 | 14.71 |
| 10/16/2026 17:29 | 25 | 14.72 |
| 10/16/2026 17:29 | 100 | 14.72 |
| 10/16/2026 17:29 | 10 | 14.725 |
| 10/16/2026 17:29 | 1 | 14.725 |
| 10/16/2026 17:29 | 10 | 14.73 |
| 10/16/2026 17:29 | 98 | 14.73 |
| 10/16/2026 17:29 | 1 | 14.73 |
| 10/16/2026 17:29 | 1 | 14.73 |
| 10/16/2026 17:29 | 5 | 14.73 |
| 10/16/2026 17:29 | 200 | 14.73 |
| 10/16/2026 17:29 | 24 | 14.73 |
| 10/16/2026 17:29 | 1 | 14.72 |
| 10/16/2026 17:29 | 65 | 14.72 |
| 10/16/2026 17:29 | 25 | 14.72 |
| 10/16/2026 17:29 | 10 | 14.72 |
| 10/16/2026 17:29 | 1 | 14.72 |
| 10/16/2026 17:29 | 22 | 14.73 |
| 10/16/2026 17:29 | 25 | 14.73 |
| 10/16/2026 17:28 | 25 | 14.74 |
| 10/16/2026 17:28 | 100 | 14.74 |
| 10/16/2026 17:28 | 100 | 14.74 |
| 10/16/2026 17:28 | 20 | 14.74 |
| 10/16/2026 17:28 | 100 | 14.74 |
| 10/16/2026 17:28 | 5 | 14.74 |
| 10/16/2026 17:28 | 1 | 14.735 |
| 10/16/2026 17:28 | 126 | 14.735 |
| 10/16/2026 17:28 | 100 | 14.735 |
| 10/16/2026 17:28 | 1 | 14.73 |
| 10/16/2026 17:28 | 100 | 14.73 |
| 10/16/2026 17:28 | 25 | 14.74 |
| 10/16/2026 17:28 | 25 | 14.74 |
| 10/16/2026 17:28 | 25 | 14.74 |
| 10/16/2026 17:28 | 1 | 14.74 |
| 10/16/2026 17:27 | 11 | 14.74 |
| 10/16/2026 17:27 | 1 | 14.74 |
| 10/16/2026 17:27 | 100 | 14.74 |
| 10/16/2026 17:27 | 100 | 14.74 |
| 10/16/2026 17:27 | 100 | 14.74 |
| 10/16/2026 17:27 | 100 | 14.74 |
| 10/16/2026 17:27 | 20 | 14.73 |
| 10/16/2026 17:27 | 100 | 14.72 |
| 10/16/2026 17:27 | 98 | 14.72 |
| 10/16/2026 17:27 | 1 | 14.72 |
| 10/16/2026 17:27 | 1 | 14.72 |
| 10/16/2026 17:27 | 100 | 14.72 |
| 10/16/2026 17:27 | 200 | 14.72 |
| 10/16/2026 17:27 | 229 | 14.73 |
| 10/16/2026 17:27 | 200 | 14.735 |
| 10/16/2026 17:27 | 5 | 14.73 |
| 10/16/2026 17:27 | 20 | 14.73 |
| 10/16/2026 17:27 | 25 | 14.73 |
| 10/16/2026 17:27 | 100 | 14.73 |
| 10/16/2026 17:27 | 200 | 14.725 |
| 10/16/2026 17:27 | 2 | 14.725 |
| 10/16/2026 17:27 | 2 | 14.725 |
| 10/16/2026 17:27 | 25 | 14.73 |
| 10/16/2026 17:27 | 100 | 14.725 |
| 10/16/2026 17:27 | 174 | 14.725 |
| 10/16/2026 17:27 | 126 | 14.725 |
| 10/16/2026 17:27 | 85 | 14.73 |
| 10/16/2026 17:27 | 15 | 14.73 |
| 10/16/2026 17:26 | 126 | 14.725 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.72 |
| 10/16/2026 17:26 | 2 | 14.72 |
| 10/16/2026 17:26 | 100 | 14.71 |
| 10/16/2026 17:26 | 20 | 14.71 |
| 10/16/2026 17:26 | 2 | 14.71 |
| 10/16/2026 17:26 | 7 | 14.71 |
| 10/16/2026 17:26 | 24 | 14.71 |
| 10/16/2026 17:26 | 2 | 14.71 |
| 10/16/2026 17:26 | 99 | 14.71 |
| 10/16/2026 17:26 | 1 | 14.71 |
| 10/16/2026 17:26 | 99 | 14.71 |
| 10/16/2026 17:26 | 1 | 14.71 |
| 10/16/2026 17:26 | 100 | 14.71 |
| 10/16/2026 17:26 | 39 | 14.715 |
| 10/16/2026 17:26 | 2 | 14.715 |
| 10/16/2026 17:25 | 50 | 14.71 |
| 10/16/2026 17:25 | 50 | 14.71 |
| 10/16/2026 17:25 | 100 | 14.71 |
| 10/16/2026 17:25 | 100 | 14.71 |
| 10/16/2026 17:25 | 100 | 14.71 |
| 10/16/2026 17:25 | 50 | 14.71 |
| 10/16/2026 17:25 | 50 | 14.71 |
| 10/16/2026 17:25 | 26 | 14.705 |
| 10/16/2026 17:25 | 2 | 14.70 |
| 10/16/2026 17:25 | 100 | 14.70 |
| 10/16/2026 17:25 | 12 | 14.70 |
| 10/16/2026 17:25 | 4 | 14.69 |
| 10/16/2026 17:25 | 100 | 14.69 |
| 10/16/2026 17:25 | 200 | 14.69 |
| 10/16/2026 17:25 | 200 | 14.69 |
| 10/16/2026 17:25 | 100 | 14.69 |
| 10/16/2026 17:25 | 126 | 14.69 |
| 10/16/2026 17:25 | 25 | 14.69 |
| 10/16/2026 17:25 | 25 | 14.69 |
| 10/16/2026 17:25 | 10 | 14.695 |
| 10/16/2026 17:25 | 100 | 14.695 |
| 10/16/2026 17:25 | 25 | 14.69 |
| 10/16/2026 17:25 | 199 | 14.68 |
| 10/16/2026 17:25 | 1 | 14.68 |
| 10/16/2026 17:25 | 4 | 14.68 |
| 10/16/2026 17:24 | 25 | 14.68 |
| 10/16/2026 17:24 | 10 | 14.685 |
| 10/16/2026 17:24 | 31 | 14.68 |
| 10/16/2026 17:24 | 34 | 14.68 |
| 10/16/2026 17:24 | 34 | 14.68 |
| 10/16/2026 17:24 | 1 | 14.68 |
| 10/16/2026 17:24 | 33 | 14.68 |
| 10/16/2026 17:24 | 1 | 14.68 |
| 10/16/2026 17:24 | 66 | 14.68 |
| 10/16/2026 17:24 | 100 | 14.675 |
| 10/16/2026 17:24 | 100 | 14.68 |
| 10/16/2026 17:24 | 47 | 14.68 |
| 10/16/2026 17:24 | 15 | 14.68 |
| 10/16/2026 17:24 | 65 | 14.67 |
| 10/16/2026 17:24 | 25 | 14.67 |
| 10/16/2026 17:24 | 10 | 14.675 |
| 10/16/2026 17:24 | 10 | 14.68 |
| 10/16/2026 17:24 | 44 | 14.68 |
| 10/16/2026 17:24 | 9 | 14.68 |
| 10/16/2026 17:24 | 1 | 14.68 |
| 10/16/2026 17:24 | 25 | 14.68 |
| 10/16/2026 17:24 | 10 | 14.685 |
| 10/16/2026 17:24 | 25 | 14.69 |
| 10/16/2026 17:24 | 25 | 14.69 |
| 10/16/2026 17:24 | 192 | 14.685 |
| 10/16/2026 17:24 | 8 | 14.69 |
| 10/16/2026 17:24 | 100 | 14.69 |
| 10/16/2026 17:24 | 2 | 14.69 |
| 10/16/2026 17:24 | 25 | 14.70 |
| 10/16/2026 17:24 | 10 | 14.705 |
| 10/16/2026 17:24 | 5 | 14.70 |
| 10/16/2026 17:24 | 2 | 14.70 |
| 10/16/2026 17:24 | 100 | 14.70 |
| 10/16/2026 17:24 | 100 | 14.70 |
| 10/16/2026 17:23 | 200 | 14.71 |
| 10/16/2026 17:23 | 22 | 14.71 |
| 10/16/2026 17:23 | 25 | 14.71 |
| 10/16/2026 17:23 | 100 | 14.71 |
| 10/16/2026 17:23 | 33 | 14.71 |
| 10/16/2026 17:23 | 1 | 14.71 |
| 10/16/2026 17:23 | 64 | 14.71 |
| 10/16/2026 17:23 | 1 | 14.71 |
| 10/16/2026 17:23 | 1 | 14.71 |
| 10/16/2026 17:23 | 100 | 14.71 |
| 10/16/2026 17:23 | 1200 | 14.71 |
| 10/16/2026 17:23 | 100 | 14.71 |
| 10/16/2026 17:23 | 200 | 14.71 |
| 10/16/2026 17:23 | 6 | 14.71 |
| 10/16/2026 17:23 | 100 | 14.70 |
| 10/16/2026 17:23 | 2 | 14.70 |
| 10/16/2026 17:23 | 102 | 14.695 |
| 10/16/2026 17:23 | 1 | 14.69 |
| 10/16/2026 17:23 | 524 | 14.69 |
| 10/16/2026 17:23 | 25 | 14.69 |
| 10/16/2026 17:23 | 25 | 14.70 |
| 10/16/2026 17:23 | 100 | 14.695 |
| 10/16/2026 17:23 | 100 | 14.69 |
| 10/16/2026 17:23 | 100 | 14.69 |
| 10/16/2026 17:23 | 10 | 14.70 |
| 10/16/2026 17:23 | 200 | 14.70 |
| 10/16/2026 17:23 | 100 | 14.70 |
| 10/16/2026 17:22 | 100 | 14.69 |
| 10/16/2026 17:22 | 20 | 14.68 |
| 10/16/2026 17:22 | 100 | 14.68 |
| 10/16/2026 17:22 | 100 | 14.68 |
| 10/16/2026 17:22 | 25 | 14.67 |
| 10/16/2026 17:22 | 100 | 14.67 |
| 10/16/2026 17:22 | 2 | 14.67 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 4 | 14.66 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 200 | 14.66 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 200 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 24 | 14.65 |
| 10/16/2026 17:22 | 24 | 14.65 |
| 10/16/2026 17:22 | 4 | 14.65 |
| 10/16/2026 17:22 | 37 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 200 | 14.645 |
| 10/16/2026 17:22 | 200 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 200 | 14.65 |
| 10/16/2026 17:22 | 37 | 14.65 |
| 10/16/2026 17:22 | 100 | 14.65 |
| 10/16/2026 17:22 | 181 | 14.65 |
| 10/16/2026 17:22 | 76 | 14.65 |
| 10/16/2026 17:22 | 24 | 14.65 |
| 10/16/2026 17:22 | 200 | 14.65 |
| 10/16/2026 17:22 | 10 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 38 | 14.65 |
| 10/16/2026 17:22 | 1 | 14.65 |
| 10/16/2026 17:22 | 125 | 14.65 |
| 10/16/2026 17:22 | 100 | 14.65 |
| 10/16/2026 17:22 | 38 | 14.65 |
| 10/16/2026 17:22 | 25 | 14.65 |
| 10/16/2026 17:22 | 260 | 14.65 |
| 10/16/2026 17:22 | 100 | 14.65 |
| 10/16/2026 17:22 | 7 | 14.65 |
| 10/16/2026 17:22 | 28 | 14.65 |
| 10/16/2026 17:22 | 10 | 14.655 |
| 10/16/2026 17:22 | 1 | 14.655 |
| 10/16/2026 17:22 | 100 | 14.655 |
| 10/16/2026 17:22 | 100 | 14.655 |
| 10/16/2026 17:22 | 100 | 14.66 |
| 10/16/2026 17:22 | 24 | 14.66 |
| 10/16/2026 17:22 | 10 | 14.66 |
| 10/16/2026 17:22 | 63 | 14.66 |
| 10/16/2026 17:22 | 25 | 14.66 |
| 10/16/2026 17:22 | 11 | 14.66 |
| 10/16/2026 17:22 | 1 | 14.665 |
| 10/16/2026 17:21 | 50 | 14.665 |
| 10/16/2026 17:21 | 50 | 14.665 |
| 10/16/2026 17:21 | 1 | 14.675 |
| 10/16/2026 17:21 | 100 | 14.675 |
| 10/16/2026 17:21 | 25 | 14.68 |
| 10/16/2026 17:21 | 126 | 14.68 |
| 10/16/2026 17:21 | 10 | 14.68 |
| 10/16/2026 17:21 | 100 | 14.68 |
| 10/16/2026 17:21 | 100 | 14.68 |
| 10/16/2026 17:21 | 100 | 14.68 |
| 10/16/2026 17:21 | 25 | 14.68 |
| 10/16/2026 17:21 | 25 | 14.69 |
| 10/16/2026 17:21 | 1 | 14.695 |
| 10/16/2026 17:21 | 27 | 14.69 |
| 10/16/2026 17:21 | 25 | 14.69 |
| 10/16/2026 17:21 | 200 | 14.70 |
| 10/16/2026 17:21 | 22 | 14.70 |
| 10/16/2026 17:21 | 25 | 14.70 |
| 10/16/2026 17:21 | 1 | 14.71 |
| 10/16/2026 17:21 | 200 | 14.715 |
| 10/16/2026 17:21 | 1 | 14.71 |
| 10/16/2026 17:20 | 1 | 14.715 |
| 10/16/2026 17:20 | 25 | 14.71 |
| 10/16/2026 17:20 | 25 | 14.71 |
| 10/16/2026 17:20 | 100 | 14.71 |
| 10/16/2026 17:20 | 15 | 14.71 |
| 10/16/2026 17:20 | 100 | 14.72 |
| 10/16/2026 17:20 | 25 | 14.72 |
| 10/16/2026 17:20 | 141 | 14.72 |
| 10/16/2026 17:20 | 59 | 14.72 |
| 10/16/2026 17:20 | 4 | 14.73 |
| 10/16/2026 17:20 | 2997 | 14.73 |
| 10/16/2026 17:20 | 3 | 14.73 |
| 10/16/2026 17:20 | 10 | 14.735 |
| 10/16/2026 17:20 | 1 | 14.735 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 10 | 14.73 |
| 10/16/2026 17:20 | 1 | 14.73 |
| 10/16/2026 17:20 | 75 | 14.73 |
| 10/16/2026 17:20 | 25 | 14.73 |
| 10/16/2026 17:20 | 1 | 14.74 |
| 10/16/2026 17:20 | 100 | 14.74 |
| 10/16/2026 17:20 | 100 | 14.74 |
| 10/16/2026 17:20 | 10 | 14.745 |
| 10/16/2026 17:20 | 1 | 14.745 |
| 10/16/2026 17:20 | 74 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 26 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 824 | 14.75 |
| 10/16/2026 17:20 | 76 | 14.75 |
| 10/16/2026 17:20 | 24 | 14.75 |
| 10/16/2026 17:20 | 300 | 14.75 |
| 10/16/2026 17:20 | 116 | 14.75 |
| 10/16/2026 17:20 | 182 | 14.75 |
| 10/16/2026 17:20 | 200 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 80 | 14.75 |
| 10/16/2026 17:20 | 25 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 22 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 251 | 14.75 |
| 10/16/2026 17:20 | 500 | 14.75 |
| 10/16/2026 17:20 | 1 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 25 | 14.75 |
| 10/16/2026 17:20 | 76 | 14.75 |
| 10/16/2026 17:20 | 2700 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.75 |
| 10/16/2026 17:20 | 24 | 14.75 |
| 10/16/2026 17:20 | 400 | 14.75 |
| 10/16/2026 17:20 | 100 | 14.74 |
| 10/16/2026 17:20 | 182 | 14.74 |
| 10/16/2026 17:20 | 18 | 14.74 |
| 10/16/2026 17:20 | 100 | 14.74 |
| 10/16/2026 17:20 | 6 | 14.74 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 59 | 14.73 |
| 10/16/2026 17:20 | 31 | 14.73 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 20 | 14.73 |
| 10/16/2026 17:20 | 2 | 14.73 |
| 10/16/2026 17:20 | 100 | 14.73 |
| 10/16/2026 17:20 | 200 | 14.725 |
| 10/16/2026 17:20 | 200 | 14.725 |
| 10/16/2026 17:20 | 200 | 14.725 |
| 10/16/2026 17:20 | 100 | 14.72 |
| 10/16/2026 17:20 | 100 | 14.72 |
| 10/16/2026 17:20 | 2 | 14.72 |
| 10/16/2026 17:20 | 100 | 14.72 |
| 10/16/2026 17:20 | 1 | 14.71 |
| 10/16/2026 17:20 | 1 | 14.71 |
| 10/16/2026 17:20 | 126 | 14.715 |
| 10/16/2026 17:20 | 200 | 14.715 |
| 10/16/2026 17:20 | 100 | 14.71 |
| 10/16/2026 17:20 | 3 | 14.71 |
| 10/16/2026 17:19 | 20 | 14.70 |
| 10/16/2026 17:19 | 25 | 14.70 |
| 10/16/2026 17:19 | 25 | 14.70 |
| 10/16/2026 17:19 | 100 | 14.70 |
| 10/16/2026 17:19 | 100 | 14.70 |
| 10/16/2026 17:19 | 10 | 14.69 |
| 10/16/2026 17:19 | 10 | 14.69 |
| 10/16/2026 17:19 | 1 | 14.695 |
| 10/16/2026 17:19 | 2 | 14.69 |
| 10/16/2026 17:19 | 100 | 14.69 |
| 10/16/2026 17:19 | 2 | 14.69 |
| 10/16/2026 17:19 | 126 | 14.685 |
| 10/16/2026 17:19 | 146 | 14.69 |
| 10/16/2026 17:19 | 108 | 14.69 |
| 10/16/2026 17:19 | 64 | 14.69 |
| 10/16/2026 17:19 | 128 | 14.69 |
| 10/16/2026 17:19 | 340 | 14.70 |
| 10/16/2026 17:19 | 99 | 14.70 |
| 10/16/2026 17:19 | 1 | 14.70 |
| 10/16/2026 17:18 | 25 | 14.71 |
| 10/16/2026 17:18 | 100 | 14.71 |
| 10/16/2026 17:18 | 1 | 14.71 |
| 10/16/2026 17:18 | 1 | 14.71 |
| 10/16/2026 17:18 | 75 | 14.71 |
| 10/16/2026 17:18 | 25 | 14.71 |
| 10/16/2026 17:18 | 199 | 14.71 |
| 10/16/2026 17:18 | 1 | 14.71 |
| 10/16/2026 17:18 | 100 | 14.71 |
| 10/16/2026 17:18 | 1 | 14.71 |
| 10/16/2026 17:18 | 65 | 14.71 |
| 10/16/2026 17:18 | 10 | 14.71 |
| 10/16/2026 17:18 | 25 | 14.71 |
| 10/16/2026 17:18 | 200 | 14.715 |
| 10/16/2026 17:18 | 25 | 14.71 |
| 10/16/2026 17:18 | 200 | 14.715 |
| 10/16/2026 17:18 | 22 | 14.71 |
| 10/16/2026 17:18 | 25 | 14.71 |
| 10/16/2026 17:18 | 2 | 14.71 |
| 10/16/2026 17:18 | 95 | 14.71 |
| 10/16/2026 17:18 | 10 | 14.71 |
| 10/16/2026 17:18 | 1 | 14.715 |
| 10/16/2026 17:18 | 100 | 14.71 |
| 10/16/2026 17:18 | 100 | 14.71 |
| 10/16/2026 17:18 | 100 | 14.71 |
| 10/16/2026 17:18 | 100 | 14.705 |
| 10/16/2026 17:18 | 82 | 14.705 |
| 10/16/2026 17:18 | 1 | 14.705 |
| 10/16/2026 17:18 | 24 | 14.70 |
| 10/16/2026 17:18 | 1 | 14.70 |
| 10/16/2026 17:18 | 100 | 14.70 |
| 10/16/2026 17:18 | 100 | 14.70 |
| 10/16/2026 17:18 | 25 | 14.69 |
| 10/16/2026 17:18 | 4 | 14.69 |
| 10/16/2026 17:17 | 1 | 14.685 |
| 10/16/2026 17:17 | 10 | 14.685 |
| 10/16/2026 17:17 | 198 | 14.685 |
| 10/16/2026 17:17 | 500 | 14.685 |
| 10/16/2026 17:17 | 6 | 14.69 |
| 10/16/2026 17:17 | 98 | 14.69 |
| 10/16/2026 17:17 | 1 | 14.69 |
| 10/16/2026 17:17 | 1 | 14.69 |
| 10/16/2026 17:17 | 1 | 14.69 |
| 10/16/2026 17:17 | 100 | 14.69 |
| 10/16/2026 17:17 | 100 | 14.69 |
| 10/16/2026 17:17 | 100 | 14.69 |
| 10/16/2026 17:17 | 1 | 14.68 |
| 10/16/2026 17:17 | 100 | 14.68 |
| 10/16/2026 17:17 | 100 | 14.68 |
| 10/16/2026 17:17 | 50 | 14.68 |
| 10/16/2026 17:17 | 10 | 14.68 |
| 10/16/2026 17:17 | 24 | 14.68 |
| 10/16/2026 17:17 | 24 | 14.68 |
| 10/16/2026 17:17 | 100 | 14.68 |
| 10/16/2026 17:17 | 100 | 14.68 |
| 10/16/2026 17:17 | 24 | 14.68 |
| 10/16/2026 17:17 | 271 | 14.68 |
| 10/16/2026 17:17 | 100 | 14.68 |
| 10/16/2026 17:17 | 10 | 14.68 |
| 10/16/2026 17:17 | 20 | 14.68 |
| 10/16/2026 17:17 | 2 | 14.68 |
| 10/16/2026 17:17 | 500 | 14.68 |
| 10/16/2026 17:17 | 10 | 14.68 |
| 10/16/2026 17:17 | 2 | 14.68 |
| 10/16/2026 17:17 | 55 | 14.68 |
| 10/16/2026 17:17 | 10 | 14.68 |
| 10/16/2026 17:17 | 25 | 14.68 |
| 10/16/2026 17:17 | 126 | 14.685 |
| 10/16/2026 17:17 | 35 | 14.685 |
| 10/16/2026 17:17 | 10 | 14.685 |
| 10/16/2026 17:17 | 25 | 14.69 |
| 10/16/2026 17:17 | 10 | 14.69 |
| 10/16/2026 17:17 | 20 | 14.69 |
| 10/16/2026 17:17 | 10 | 14.70 |
| 10/16/2026 17:17 | 10 | 14.71 |
| 10/16/2026 17:16 | 100 | 14.71 |
| 10/16/2026 17:16 | 10 | 14.71 |
| 10/16/2026 17:16 | 25 | 14.71 |
| 10/16/2026 17:16 | 39 | 14.71 |
| 10/16/2026 17:16 | 100 | 14.715 |
| 10/16/2026 17:16 | 100 | 14.715 |
| 10/16/2026 17:16 | 72 | 14.72 |
| 10/16/2026 17:16 | 126 | 14.715 |
| 10/16/2026 17:16 | 374 | 14.72 |
| 10/16/2026 17:16 | 100 | 14.72 |
| 10/16/2026 17:16 | 100 | 14.72 |
| 10/16/2026 17:16 | 100 | 14.72 |
| 10/16/2026 17:16 | 126 | 14.715 |
| 10/16/2026 17:16 | 500 | 14.71 |
| 10/16/2026 17:16 | 2200 | 14.71 |
| 10/16/2026 17:16 | 49 | 14.71 |
| 10/16/2026 17:16 | 100 | 14.71 |
| 10/16/2026 17:16 | 2 | 14.705 |
| 10/16/2026 17:16 | 10 | 14.71 |
| 10/16/2026 17:16 | 1 | 14.71 |
| 10/16/2026 17:16 | 75 | 14.71 |
| 10/16/2026 17:16 | 25 | 14.71 |
| 10/16/2026 17:16 | 2 | 14.715 |
| 10/16/2026 17:16 | 89 | 14.71 |
| 10/16/2026 17:16 | 1 | 14.71 |
| 10/16/2026 17:16 | 1 | 14.71 |
| 10/16/2026 17:16 | 9 | 14.71 |
| 10/16/2026 17:16 | 100 | 14.71 |
| 10/16/2026 17:16 | 2 | 14.71 |
| 10/16/2026 17:16 | 100 | 14.71 |
| 10/16/2026 17:16 | 94 | 14.71 |
| 10/16/2026 17:16 | 6 | 14.71 |
| 10/16/2026 17:16 | 3 | 14.71 |
| 10/16/2026 17:16 | 2 | 14.70 |
| 10/16/2026 17:16 | 10 | 14.70 |
| 10/16/2026 17:16 | 2 | 14.70 |
| 10/16/2026 17:16 | 25 | 14.70 |
| 10/16/2026 17:16 | 15 | 14.70 |
| 10/16/2026 17:16 | 10 | 14.70 |
| 10/16/2026 17:16 | 200 | 14.70 |
| 10/16/2026 17:16 | 4 | 14.69 |
| 10/16/2026 17:16 | 200 | 14.695 |
| 10/16/2026 17:16 | 200 | 14.705 |
| 10/16/2026 17:16 | 22 | 14.70 |
| 10/16/2026 17:16 | 100 | 14.70 |
| 10/16/2026 17:16 | 25 | 14.70 |
| 10/16/2026 17:16 | 25 | 14.71 |
| 10/16/2026 17:15 | 300 | 14.71 |
| 10/16/2026 17:15 | 25 | 14.71 |
| 10/16/2026 17:15 | 2 | 14.71 |
| 10/16/2026 17:15 | 1 | 14.71 |
| 10/16/2026 17:15 | 116 | 14.71 |
| 10/16/2026 17:15 | 16 | 14.71 |
| 10/16/2026 17:15 | 100 | 14.71 |
| 10/16/2026 17:15 | 3 | 14.715 |
| 10/16/2026 17:15 | 100 | 14.72 |
| 10/16/2026 17:15 | 100 | 14.72 |
| 10/16/2026 17:15 | 24 | 14.72 |
| 10/16/2026 17:15 | 25 | 14.72 |
| 10/16/2026 17:15 | 13 | 14.73 |
| 10/16/2026 17:15 | 90 | 14.73 |
| 10/16/2026 17:15 | 3 | 14.735 |
| 10/16/2026 17:15 | 10 | 14.735 |
| 10/16/2026 17:15 | 98 | 14.73 |
| 10/16/2026 17:15 | 1 | 14.73 |
| 10/16/2026 17:15 | 1 | 14.73 |
| 10/16/2026 17:15 | 100 | 14.73 |
| 10/16/2026 17:15 | 100 | 14.73 |
| 10/16/2026 17:15 | 126 | 14.725 |
| 10/16/2026 17:15 | 3 | 14.725 |
| 10/16/2026 17:15 | 25 | 14.73 |
| 10/16/2026 17:15 | 25 | 14.73 |
| 10/16/2026 17:15 | 100 | 14.73 |
| 10/16/2026 17:15 | 10 | 14.73 |
| 10/16/2026 17:15 | 39 | 14.73 |
| 10/16/2026 17:15 | 61 | 14.73 |
| 10/16/2026 17:15 | 2 | 14.72 |
| 10/16/2026 17:15 | 100 | 14.72 |
| 10/16/2026 17:15 | 1 | 14.72 |
| 10/16/2026 17:15 | 18 | 14.71 |
| 10/16/2026 17:15 | 25 | 14.71 |
| 10/16/2026 17:15 | 3 | 14.71 |
| 10/16/2026 17:15 | 20 | 14.71 |
| 10/16/2026 17:15 | 24 | 14.71 |
| 10/16/2026 17:15 | 4 | 14.71 |
| 10/16/2026 17:15 | 108 | 14.71 |
| 10/16/2026 17:15 | 24 | 14.71 |
| 10/16/2026 17:15 | 10 | 14.71 |
| 10/16/2026 17:15 | 100 | 14.71 |
| 10/16/2026 17:15 | 7 | 14.715 |
| 10/16/2026 17:14 | 100 | 14.71 |
| 10/16/2026 17:14 | 80 | 14.71 |
| 10/16/2026 17:14 | 100 | 14.71 |
| 10/16/2026 17:14 | 100 | 14.705 |
| 10/16/2026 17:14 | 100 | 14.705 |
| 10/16/2026 17:14 | 200 | 14.705 |
| 10/16/2026 17:14 | 40 | 14.70 |
| 10/16/2026 17:14 | 1400 | 14.70 |
| 10/16/2026 17:14 | 436 | 14.70 |
| 10/16/2026 17:14 | 64 | 14.70 |
| 10/16/2026 17:14 | 14 | 14.70 |
| 10/16/2026 17:14 | 5 | 14.70 |
| 10/16/2026 17:14 | 2 | 14.70 |
| 10/16/2026 17:14 | 1 | 14.70 |
| 10/16/2026 17:14 | 1 | 14.70 |
| 10/16/2026 17:14 | 58 | 14.70 |
| 10/16/2026 17:14 | 42 | 14.70 |
| 10/16/2026 17:14 | 8 | 14.695 |
| 10/16/2026 17:14 | 25 | 14.70 |
| 10/16/2026 17:14 | 59 | 14.69 |
| 10/16/2026 17:14 | 1 | 14.69 |
| 10/16/2026 17:14 | 400 | 14.69 |
| 10/16/2026 17:14 | 11 | 14.69 |
| 10/16/2026 17:14 | 25 | 14.69 |
| 10/16/2026 17:14 | 100 | 14.685 |
| 10/16/2026 17:14 | 124 | 14.675 |
| 10/16/2026 17:14 | 100 | 14.68 |
| 10/16/2026 17:14 | 200 | 14.685 |
| 10/16/2026 17:14 | 100 | 14.69 |
| 10/16/2026 17:14 | 100 | 14.70 |
| 10/16/2026 17:14 | 25 | 14.70 |
| 10/16/2026 17:14 | 100 | 14.70 |
| 10/16/2026 17:14 | 200 | 14.705 |
| 10/16/2026 17:14 | 100 | 14.695 |
| 10/16/2026 17:14 | 300 | 14.695 |
| 10/16/2026 17:14 | 1 | 14.69 |
| 10/16/2026 17:14 | 75 | 14.69 |
| 10/16/2026 17:14 | 25 | 14.69 |
| 10/16/2026 17:14 | 10 | 14.70 |
| 10/16/2026 17:13 | 9 | 14.705 |
| 10/16/2026 17:13 | 25 | 14.70 |
| 10/16/2026 17:13 | 25 | 14.70 |
| 10/16/2026 17:13 | 45 | 14.70 |
| 10/16/2026 17:13 | 5 | 14.70 |
| 10/16/2026 17:13 | 124 | 14.71 |
| 10/16/2026 17:13 | 25 | 14.71 |
| 10/16/2026 17:13 | 200 | 14.71 |
| 10/16/2026 17:13 | 1 | 14.71 |
| 10/16/2026 17:13 | 73 | 14.71 |
| 10/16/2026 17:13 | 2 | 14.71 |
| 10/16/2026 17:13 | 25 | 14.71 |
| 10/16/2026 17:13 | 2 | 14.71 |
| 10/16/2026 17:13 | 16 | 14.71 |
| 10/16/2026 17:13 | 1 | 14.71 |
| 10/16/2026 17:13 | 1 | 14.71 |
| 10/16/2026 17:13 | 100 | 14.71 |
| 10/16/2026 17:13 | 17 | 14.715 |
| 10/16/2026 17:13 | 200 | 14.72 |
| 10/16/2026 17:13 | 400 | 14.715 |
| 10/16/2026 17:13 | 100 | 14.715 |
| 10/16/2026 17:13 | 61 | 14.72 |
| 10/16/2026 17:13 | 53 | 14.72 |
| 10/16/2026 17:13 | 25 | 14.72 |
| 10/16/2026 17:13 | 23 | 14.72 |
| 10/16/2026 17:13 | 1 | 14.72 |
| 10/16/2026 17:13 | 100 | 14.72 |
| 10/16/2026 17:13 | 53 | 14.72 |
| 10/16/2026 17:13 | 24 | 14.72 |
| 10/16/2026 17:13 | 200 | 14.72 |
| 10/16/2026 17:13 | 25 | 14.72 |
| 10/16/2026 17:13 | 100 | 14.725 |
| 10/16/2026 17:13 | 25 | 14.72 |
| 10/16/2026 17:13 | 25 | 14.72 |
| 10/16/2026 17:13 | 18 | 14.72 |
| 10/16/2026 17:13 | 24 | 14.72 |
| 10/16/2026 17:13 | 1 | 14.72 |
| 10/16/2026 17:13 | 25 | 14.72 |
| 10/16/2026 17:13 | 10 | 14.73 |
| 10/16/2026 17:13 | 63 | 14.73 |
| 10/16/2026 17:13 | 6 | 14.735 |
| 10/16/2026 17:13 | 1 | 14.73 |
| 10/16/2026 17:13 | 100 | 14.73 |
| 10/16/2026 17:13 | 100 | 14.73 |
| 10/16/2026 17:12 | 100 | 14.725 |
| 10/16/2026 17:12 | 200 | 14.725 |
| 10/16/2026 17:12 | 198 | 14.72 |
| 10/16/2026 17:12 | 1 | 14.72 |
| 10/16/2026 17:12 | 1 | 14.72 |
| 10/16/2026 17:12 | 100 | 14.72 |
| 10/16/2026 17:12 | 200 | 14.72 |
| 10/16/2026 17:12 | 100 | 14.72 |
| 10/16/2026 17:12 | 100 | 14.715 |
| 10/16/2026 17:12 | 200 | 14.715 |
| 10/16/2026 17:12 | 126 | 14.715 |
| 10/16/2026 17:12 | 200 | 14.715 |
| 10/16/2026 17:12 | 100 | 14.715 |
| 10/16/2026 17:12 | 33 | 14.71 |
| 10/16/2026 17:12 | 64 | 14.71 |
| 10/16/2026 17:12 | 1 | 14.71 |
| 10/16/2026 17:12 | 100 | 14.71 |
| 10/16/2026 17:12 | 1 | 14.71 |
| 10/16/2026 17:12 | 1 | 14.71 |
| 10/16/2026 17:12 | 2 | 14.71 |
| 10/16/2026 17:12 | 200 | 14.71 |
| 10/16/2026 17:12 | 100 | 14.71 |
| 10/16/2026 17:12 | 17 | 14.71 |
| 10/16/2026 17:12 | 5 | 14.715 |
| 10/16/2026 17:12 | 37 | 14.72 |
| 10/16/2026 17:12 | 25 | 14.72 |
| 10/16/2026 17:12 | 25 | 14.73 |
| 10/16/2026 17:12 | 100 | 14.725 |
| 10/16/2026 17:12 | 200 | 14.725 |
| 10/16/2026 17:12 | 126 | 14.735 |
| 10/16/2026 17:12 | 100 | 14.735 |
| 10/16/2026 17:12 | 2 | 14.74 |
| 10/16/2026 17:12 | 10 | 14.74 |
| 10/16/2026 17:12 | 25 | 14.72 |
| 10/16/2026 17:12 | 79 | 14.73 |
| 10/16/2026 17:12 | 21 | 14.73 |
| 10/16/2026 17:12 | 701 | 14.74 |
| 10/16/2026 17:12 | 6 | 14.74 |
| 10/16/2026 17:12 | 25 | 14.74 |
| 10/16/2026 17:12 | 96 | 14.74 |
| 10/16/2026 17:12 | 100 | 14.745 |
| 10/16/2026 17:12 | 330 | 14.745 |
| 10/16/2026 17:12 | 600 | 14.745 |
| 10/16/2026 17:12 | 100 | 14.745 |
| 10/16/2026 17:12 | 126 | 14.745 |
| 10/16/2026 17:12 | 800 | 14.745 |
| 10/16/2026 17:12 | 2 | 14.74 |
| 10/16/2026 17:12 | 1 | 14.73 |
| 10/16/2026 17:12 | 1 | 14.73 |
| 10/16/2026 17:12 | 100 | 14.74 |
| 10/16/2026 17:12 | 15 | 14.74 |
| 10/16/2026 17:12 | 25 | 14.74 |
| 10/16/2026 17:12 | 23 | 14.745 |
| 10/16/2026 17:12 | 100 | 14.74 |
| 10/16/2026 17:12 | 78 | 14.74 |
| 10/16/2026 17:12 | 1 | 14.74 |
| 10/16/2026 17:12 | 1 | 14.74 |
| 10/16/2026 17:12 | 400 | 14.74 |
| 10/16/2026 17:12 | 100 | 14.74 |
| 10/16/2026 17:12 | 100 | 14.74 |
| 10/16/2026 17:12 | 25 | 14.74 |
| 10/16/2026 17:12 | 1300 | 14.73 |
| 10/16/2026 17:12 | 20 | 14.73 |
| 10/16/2026 17:12 | 25 | 14.73 |
| 10/16/2026 17:11 | 10 | 14.73 |
| 10/16/2026 17:11 | 700 | 14.735 |
| 10/16/2026 17:11 | 10 | 14.735 |
| 10/16/2026 17:11 | 24 | 14.735 |
| 10/16/2026 17:11 | 100 | 14.73 |
| 10/16/2026 17:11 | 200 | 14.73 |
| 10/16/2026 17:11 | 100 | 14.73 |
| 10/16/2026 17:11 | 100 | 14.72 |
| 10/16/2026 17:11 | 100 | 14.72 |
| 10/16/2026 17:11 | 100 | 14.72 |
| 10/16/2026 17:11 | 100 | 14.715 |
| 10/16/2026 17:11 | 200 | 14.715 |
| 10/16/2026 17:11 | 25 | 14.71 |
| 10/16/2026 17:11 | 10 | 14.71 |
| 10/16/2026 17:11 | 10 | 14.71 |
| 10/16/2026 17:11 | 25 | 14.71 |
| 10/16/2026 17:11 | 10 | 14.71 |
| 10/16/2026 17:11 | 90 | 14.71 |
| 10/16/2026 17:11 | 100 | 14.71 |
| 10/16/2026 17:11 | 100 | 14.70 |
| 10/16/2026 17:11 | 200 | 14.70 |
| 10/16/2026 17:11 | 100 | 14.70 |
| 10/16/2026 17:11 | 150 | 14.70 |
| 10/16/2026 17:11 | 50 | 14.70 |
| 10/16/2026 17:11 | 4 | 14.70 |
| 10/16/2026 17:11 | 26 | 14.705 |
| 10/16/2026 17:11 | 100 | 14.705 |
| 10/16/2026 17:11 | 4 | 14.71 |
| 10/16/2026 17:11 | 200 | 14.705 |
| 10/16/2026 17:11 | 100 | 14.705 |
| 10/16/2026 17:11 | 100 | 14.71 |
| 10/16/2026 17:11 | 100 | 14.71 |
| 10/16/2026 17:11 | 25 | 14.71 |
| 10/16/2026 17:11 | 1 | 14.71 |
| 10/16/2026 17:11 | 98 | 14.71 |
| 10/16/2026 17:11 | 2 | 14.71 |
| 10/16/2026 17:11 | 200 | 14.705 |
| 10/16/2026 17:11 | 200 | 14.705 |
| 10/16/2026 17:11 | 28 | 14.705 |
| 10/16/2026 17:11 | 100 | 14.705 |
| 10/16/2026 17:11 | 200 | 14.705 |
| 10/16/2026 17:11 | 23 | 14.70 |
| 10/16/2026 17:11 | 25 | 14.70 |
| 10/16/2026 17:11 | 75 | 14.70 |
| 10/16/2026 17:11 | 25 | 14.70 |
| 10/16/2026 17:11 | 26 | 14.70 |
| 10/16/2026 17:11 | 60 | 14.70 |
| 10/16/2026 17:11 | 2 | 14.70 |
| 10/16/2026 17:11 | 2 | 14.70 |
| 10/16/2026 17:11 | 54 | 14.70 |
| 10/16/2026 17:11 | 44 | 14.70 |
| 10/16/2026 17:11 | 2 | 14.70 |
| 10/16/2026 17:11 | 41 | 14.695 |
| 10/16/2026 17:11 | 20 | 14.695 |
| 10/16/2026 17:11 | 49 | 14.695 |
| 10/16/2026 17:11 | 57 | 14.695 |
| 10/16/2026 17:11 | 25 | 14.69 |
| 10/16/2026 17:11 | 100 | 14.685 |
| 10/16/2026 17:11 | 100 | 14.68 |
| 10/16/2026 17:11 | 25 | 14.68 |
| 10/16/2026 17:11 | 44 | 14.68 |
| 10/16/2026 17:11 | 200 | 14.68 |
| 10/16/2026 17:11 | 77 | 14.68 |
| 10/16/2026 17:11 | 44 | 14.68 |
| 10/16/2026 17:11 | 500 | 14.68 |
| 10/16/2026 17:11 | 100 | 14.68 |
| 10/16/2026 17:11 | 5 | 14.68 |
| 10/16/2026 17:11 | 200 | 14.685 |
| 10/16/2026 17:11 | 105 | 14.685 |
| 10/16/2026 17:11 | 700 | 14.69 |
| 10/16/2026 17:11 | 77 | 14.69 |
| 10/16/2026 17:11 | 25 | 14.69 |
| 10/16/2026 17:11 | 100 | 14.695 |
| 10/16/2026 17:11 | 100 | 14.695 |
| 10/16/2026 17:11 | 10 | 14.695 |
| 10/16/2026 17:11 | 30 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 10 | 14.69 |
| 10/16/2026 17:11 | 7 | 14.69 |
| 10/16/2026 17:11 | 3 | 14.69 |
| 10/16/2026 17:11 | 126 | 14.685 |
| 10/16/2026 17:10 | 23 | 14.68 |
| 10/16/2026 17:10 | 34 | 14.68 |
| 10/16/2026 17:10 | 888 | 14.68 |
| 10/16/2026 17:10 | 25 | 14.68 |
| 10/16/2026 17:10 | 300 | 14.68 |
| 10/16/2026 17:10 | 100 | 14.68 |
| 10/16/2026 17:10 | 126 | 14.675 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 2 | 14.66 |
| 10/16/2026 17:10 | 100 | 14.66 |
| 10/16/2026 17:10 | 34 | 14.66 |
| 10/16/2026 17:10 | 30 | 14.66 |
| 10/16/2026 17:10 | 89 | 14.66 |
| 10/16/2026 17:10 | 3 | 14.66 |
| 10/16/2026 17:10 | 8 | 14.66 |
| 10/16/2026 17:10 | 100 | 14.655 |
| 10/16/2026 17:10 | 50 | 14.655 |
| 10/16/2026 17:10 | 2 | 14.65 |
| 10/16/2026 17:10 | 4 | 14.645 |
| 10/16/2026 17:10 | 600 | 14.645 |
| 10/16/2026 17:10 | 2 | 14.645 |
| 10/16/2026 17:10 | 2 | 14.645 |
| 10/16/2026 17:10 | 2 | 14.645 |
| 10/16/2026 17:10 | 2 | 14.645 |
| 10/16/2026 17:10 | 2 | 14.645 |
| 10/16/2026 17:10 | 132 | 14.645 |
| 10/16/2026 17:10 | 103 | 14.645 |
| 10/16/2026 17:10 | 300 | 14.645 |
| 10/16/2026 17:10 | 300 | 14.645 |
| 10/16/2026 17:10 | 200 | 14.645 |
| 10/16/2026 17:10 | 6 | 14.64 |
| 10/16/2026 17:10 | 500 | 14.64 |
| 10/16/2026 17:10 | 411 | 14.64 |
| 10/16/2026 17:10 | 89 | 14.64 |
| 10/16/2026 17:10 | 25 | 14.64 |
| 10/16/2026 17:10 | 22 | 14.64 |
| 10/16/2026 17:10 | 22 | 14.65 |
| 10/16/2026 17:10 | 289 | 14.65 |
| 10/16/2026 17:10 | 111 | 14.65 |
| 10/16/2026 17:10 | 25 | 14.65 |
| 10/16/2026 17:10 | 100 | 14.65 |
| 10/16/2026 17:10 | 100 | 14.655 |
| 10/16/2026 17:10 | 34 | 14.655 |
| 10/16/2026 17:10 | 200 | 14.655 |
| 10/16/2026 17:10 | 100 | 14.655 |
| 10/16/2026 17:10 | 100 | 14.655 |
| 10/16/2026 17:10 | 75 | 14.65 |
| 10/16/2026 17:10 | 25 | 14.65 |
| 10/16/2026 17:10 | 25 | 14.65 |
| 10/16/2026 17:10 | 200 | 14.655 |
| 10/16/2026 17:10 | 200 | 14.655 |
| 10/16/2026 17:10 | 10 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.675 |
| 10/16/2026 17:10 | 36 | 14.675 |
| 10/16/2026 17:10 | 99 | 14.67 |
| 10/16/2026 17:10 | 1 | 14.67 |
| 10/16/2026 17:10 | 1000 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 7 | 14.67 |
| 10/16/2026 17:10 | 400 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 200 | 14.67 |
| 10/16/2026 17:10 | 100 | 14.67 |
| 10/16/2026 17:10 | 29 | 14.665 |
| 10/16/2026 17:10 | 12 | 14.665 |
| 10/16/2026 17:10 | 14 | 14.665 |
| 10/16/2026 17:10 | 200 | 14.665 |
| 10/16/2026 17:10 | 200 | 14.665 |
| 10/16/2026 17:10 | 25 | 14.66 |
| 10/16/2026 17:09 | 25 | 14.66 |
| 10/16/2026 17:09 | 100 | 14.66 |
| 10/16/2026 17:09 | 1 | 14.65 |
| 10/16/2026 17:09 | 13 | 14.65 |
| 10/16/2026 17:09 | 30 | 14.65 |
| 10/16/2026 17:09 | 4 | 14.655 |
| 10/16/2026 17:09 | 50 | 14.66 |
| 10/16/2026 17:09 | 100 | 14.66 |
| 10/16/2026 17:09 | 1 | 14.66 |
| 10/16/2026 17:09 | 97 | 14.66 |
| 10/16/2026 17:09 | 3 | 14.66 |
| 10/16/2026 17:09 | 36 | 14.67 |
| 10/16/2026 17:09 | 64 | 14.67 |
| 10/16/2026 17:09 | 1 | 14.67 |
| 10/16/2026 17:09 | 89 | 14.67 |
| 10/16/2026 17:09 | 25 | 14.67 |
| 10/16/2026 17:09 | 100 | 14.67 |
| 10/16/2026 17:09 | 286 | 14.67 |
| 10/16/2026 17:09 | 100 | 14.67 |
| 10/16/2026 17:09 | 16 | 14.67 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.685 |
| 10/16/2026 17:09 | 47 | 14.685 |
| 10/16/2026 17:09 | 400 | 14.68 |
| 10/16/2026 17:09 | 4 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 10 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 200 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 24 | 14.68 |
| 10/16/2026 17:09 | 20 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 500 | 14.685 |
| 10/16/2026 17:09 | 300 | 14.685 |
| 10/16/2026 17:09 | 500 | 14.685 |
| 10/16/2026 17:09 | 25 | 14.69 |
| 10/16/2026 17:09 | 100 | 14.69 |
| 10/16/2026 17:09 | 24 | 14.69 |
| 10/16/2026 17:09 | 100 | 14.69 |
| 10/16/2026 17:09 | 100 | 14.69 |
| 10/16/2026 17:09 | 100 | 14.69 |
| 10/16/2026 17:09 | 100 | 14.69 |
| 10/16/2026 17:09 | 20 | 14.69 |
| 10/16/2026 17:09 | 25 | 14.69 |
| 10/16/2026 17:09 | 200 | 14.685 |
| 10/16/2026 17:09 | 36 | 14.68 |
| 10/16/2026 17:09 | 64 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 71 | 14.68 |
| 10/16/2026 17:09 | 29 | 14.68 |
| 10/16/2026 17:09 | 24 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 26 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 200 | 14.68 |
| 10/16/2026 17:09 | 24 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 7 | 14.68 |
| 10/16/2026 17:09 | 103 | 14.68 |
| 10/16/2026 17:09 | 20 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 41 | 14.68 |
| 10/16/2026 17:09 | 25 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 290 | 14.68 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 126 | 14.675 |
| 10/16/2026 17:09 | 31 | 14.675 |
| 10/16/2026 17:09 | 100 | 14.68 |
| 10/16/2026 17:09 | 55 | 14.685 |
| 10/16/2026 17:09 | 27 | 14.685 |
| 10/16/2026 17:09 | 45 | 14.685 |
| 10/16/2026 17:09 | 32 | 14.685 |
| 10/16/2026 17:09 | 49 | 14.685 |
| 10/16/2026 17:09 | 172 | 14.685 |
| 10/16/2026 17:09 | 100 | 14.685 |
| 10/16/2026 17:09 | 10 | 14.69 |
| 10/16/2026 17:08 | 25 | 14.69 |
| 10/16/2026 17:08 | 400 | 14.69 |
| 10/16/2026 17:08 | 100 | 14.69 |
| 10/16/2026 17:08 | 100 | 14.69 |
| 10/16/2026 17:08 | 100 | 14.685 |
| 10/16/2026 17:08 | 200 | 14.685 |
| 10/16/2026 17:08 | 130 | 14.68 |
| 10/16/2026 17:08 | 1 | 14.68 |
| 10/16/2026 17:08 | 20 | 14.68 |
| 10/16/2026 17:08 | 182 | 14.68 |
| 10/16/2026 17:08 | 79 | 14.68 |
| 10/16/2026 17:08 | 300 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.68 |
| 10/16/2026 17:08 | 25 | 14.68 |
| 10/16/2026 17:08 | 25 | 14.68 |
| 10/16/2026 17:08 | 70 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.68 |
| 10/16/2026 17:08 | 1 | 14.68 |
| 10/16/2026 17:08 | 1 | 14.68 |
| 10/16/2026 17:08 | 25 | 14.68 |
| 10/16/2026 17:08 | 207 | 14.68 |
| 10/16/2026 17:08 | 40 | 14.68 |
| 10/16/2026 17:08 | 200 | 14.68 |
| 10/16/2026 17:08 | 62 | 14.68 |
| 10/16/2026 17:08 | 1 | 14.68 |
| 10/16/2026 17:08 | 15 | 14.68 |
| 10/16/2026 17:08 | 25 | 14.68 |
| 10/16/2026 17:08 | 20 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.68 |
| 10/16/2026 17:08 | 40 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.68 |
| 10/16/2026 17:08 | 374 | 14.68 |
| 10/16/2026 17:08 | 126 | 14.68 |
| 10/16/2026 17:08 | 2 | 14.68 |
| 10/16/2026 17:08 | 22 | 14.68 |
| 10/16/2026 17:08 | 1 | 14.68 |
| 10/16/2026 17:08 | 75 | 14.68 |
| 10/16/2026 17:08 | 25 | 14.68 |
| 10/16/2026 17:08 | 100 | 14.685 |
| 10/16/2026 17:08 | 126 | 14.685 |
| 10/16/2026 17:08 | 143 | 14.685 |
| 10/16/2026 17:08 | 1 | 14.69 |
| 10/16/2026 17:08 | 75 | 14.69 |
| 10/16/2026 17:08 | 25 | 14.69 |
| 10/16/2026 17:08 | 10 | 14.70 |
| 10/16/2026 17:08 | 189 | 14.70 |
| 10/16/2026 17:08 | 54 | 14.70 |
| 10/16/2026 17:08 | 1 | 14.70 |
| 10/16/2026 17:08 | 55 | 14.70 |
| 10/16/2026 17:08 | 1 | 14.70 |
| 10/16/2026 17:08 | 100 | 14.70 |
| 10/16/2026 17:08 | 44 | 14.705 |
| 10/16/2026 17:08 | 200 | 14.70 |
| 10/16/2026 17:08 | 40 | 14.70 |
| 10/16/2026 17:08 | 397 | 14.70 |
| 10/16/2026 17:08 | 100 | 14.70 |
| 10/16/2026 17:08 | 201 | 14.70 |
| 10/16/2026 17:08 | 178 | 14.70 |
| 10/16/2026 17:08 | 23 | 14.70 |
| 10/16/2026 17:08 | 100 | 14.70 |
| 10/16/2026 17:08 | 100 | 14.70 |
| 10/16/2026 17:08 | 1 | 14.70 |
| 10/16/2026 17:08 | 1 | 14.70 |
| 10/16/2026 17:08 | 3 | 14.70 |
| 10/16/2026 17:08 | 146 | 14.70 |
| 10/16/2026 17:07 | 200 | 14.705 |
| 10/16/2026 17:07 | 1 | 14.705 |
| 10/16/2026 17:07 | 192 | 14.705 |
| 10/16/2026 17:07 | 100 | 14.70 |
| 10/16/2026 17:07 | 100 | 14.70 |
| 10/16/2026 17:07 | 100 | 14.70 |
| 10/16/2026 17:07 | 100 | 14.695 |
| 10/16/2026 17:07 | 200 | 14.695 |
| 10/16/2026 17:07 | 78 | 14.695 |
| 10/16/2026 17:07 | 120 | 14.695 |
| 10/16/2026 17:07 | 80 | 14.695 |
| 10/16/2026 17:07 | 100 | 14.69 |
| 10/16/2026 17:07 | 100 | 14.69 |
| 10/16/2026 17:07 | 20 | 14.69 |
| 10/16/2026 17:07 | 100 | 14.69 |
| 10/16/2026 17:07 | 25 | 14.69 |
| 10/16/2026 17:07 | 187 | 14.69 |
| 10/16/2026 17:07 | 52 | 14.69 |
| 10/16/2026 17:07 | 48 | 14.69 |
| 10/16/2026 17:07 | 100 | 14.685 |
| 10/16/2026 17:07 | 100 | 14.685 |
| 10/16/2026 17:07 | 100 | 14.68 |
| 10/16/2026 17:07 | 25 | 14.68 |
| 10/16/2026 17:07 | 100 | 14.68 |
| 10/16/2026 17:07 | 1 | 14.68 |
| 10/16/2026 17:07 | 100 | 14.675 |
| 10/16/2026 17:07 | 200 | 14.675 |
| 10/16/2026 17:07 | 1 | 14.68 |
| 10/16/2026 17:07 | 2 | 14.68 |
| 10/16/2026 17:07 | 97 | 14.685 |
| 10/16/2026 17:07 | 25 | 14.68 |
| 10/16/2026 17:07 | 1 | 14.68 |
| 10/16/2026 17:07 | 100 | 14.68 |
| 10/16/2026 17:07 | 10 | 14.685 |
| 10/16/2026 17:07 | 100 | 14.685 |
| 10/16/2026 17:06 | 100 | 14.68 |
| 10/16/2026 17:06 | 100 | 14.68 |
| 10/16/2026 17:06 | 147 | 14.685 |
| 10/16/2026 17:06 | 2 | 14.68 |
| 10/16/2026 17:06 | 400 | 14.68 |
| 10/16/2026 17:06 | 1 | 14.68 |
| 10/16/2026 17:06 | 100 | 14.675 |
| 10/16/2026 17:06 | 200 | 14.675 |
| 10/16/2026 17:06 | 200 | 14.685 |
| 10/16/2026 17:06 | 126 | 14.685 |
| 10/16/2026 17:06 | 199 | 14.69 |
| 10/16/2026 17:06 | 1 | 14.69 |
| 10/16/2026 17:06 | 1 | 14.69 |
| 10/16/2026 17:06 | 25 | 14.70 |
| 10/16/2026 17:06 | 100 | 14.70 |
| 10/16/2026 17:06 | 372 | 14.70 |
| 10/16/2026 17:06 | 1978 | 14.70 |
| 10/16/2026 17:06 | 30 | 14.70 |
| 10/16/2026 17:06 | 277 | 14.70 |
| 10/16/2026 17:06 | 100 | 14.70 |
| 10/16/2026 17:06 | 100 | 14.70 |
| 10/16/2026 17:06 | 15 | 14.70 |
| 10/16/2026 17:06 | 85 | 14.70 |
| 10/16/2026 17:06 | 15 | 14.70 |
| 10/16/2026 17:06 | 98 | 14.71 |
| 10/16/2026 17:06 | 1 | 14.71 |
| 10/16/2026 17:06 | 1 | 14.71 |
| 10/16/2026 17:06 | 100 | 14.71 |
| 10/16/2026 17:06 | 200 | 14.71 |
| 10/16/2026 17:06 | 5 | 14.71 |
| 10/16/2026 17:06 | 5 | 14.715 |
| 10/16/2026 17:06 | 5 | 14.715 |
| 10/16/2026 17:06 | 100 | 14.715 |
| 10/16/2026 17:06 | 200 | 14.715 |
| 10/16/2026 17:06 | 1 | 14.71 |
| 10/16/2026 17:06 | 75 | 14.71 |
| 10/16/2026 17:06 | 25 | 14.71 |
| 10/16/2026 17:06 | 34 | 14.73 |
| 10/16/2026 17:06 | 10 | 14.73 |
| 10/16/2026 17:06 | 175 | 14.73 |
| 10/16/2026 17:06 | 25 | 14.74 |
| 10/16/2026 17:06 | 25 | 14.73 |
| 10/16/2026 17:06 | 25 | 14.73 |
| 10/16/2026 17:06 | 100 | 14.73 |
| 10/16/2026 17:06 | 100 | 14.725 |
| 10/16/2026 17:06 | 200 | 14.73 |
| 10/16/2026 17:06 | 110 | 14.745 |
| 10/16/2026 17:06 | 1 | 14.74 |
| 10/16/2026 17:06 | 75 | 14.74 |
| 10/16/2026 17:06 | 100 | 14.74 |
| 10/16/2026 17:06 | 25 | 14.74 |
| 10/16/2026 17:06 | 100 | 14.72 |
| 10/16/2026 17:06 | 100 | 14.72 |
| 10/16/2026 17:06 | 25 | 14.72 |
| 10/16/2026 17:06 | 500 | 14.715 |
| 10/16/2026 17:06 | 100 | 14.715 |
| 10/16/2026 17:06 | 100 | 14.71 |
| 10/16/2026 17:06 | 1 | 14.71 |
| 10/16/2026 17:06 | 36 | 14.71 |
| 10/16/2026 17:06 | 300 | 14.705 |
| 10/16/2026 17:06 | 1 | 14.70 |
| 10/16/2026 17:06 | 1984 | 14.70 |
| 10/16/2026 17:06 | 900 | 14.705 |
| 10/16/2026 17:05 | 17 | 14.72 |
| 10/16/2026 17:05 | 37 | 14.72 |
| 10/16/2026 17:05 | 23 | 14.72 |
| 10/16/2026 17:05 | 23 | 14.72 |
| 10/16/2026 17:05 | 100 | 14.72 |
| 10/16/2026 17:05 | 100 | 14.725 |
| 10/16/2026 17:05 | 200 | 14.725 |
| 10/16/2026 17:05 | 99 | 14.73 |
| 10/16/2026 17:05 | 1 | 14.73 |
| 10/16/2026 17:05 | 10 | 14.73 |
| 10/16/2026 17:05 | 3 | 14.73 |
| 10/16/2026 17:05 | 16 | 14.73 |
| 10/16/2026 17:05 | 19 | 14.74 |
| 10/16/2026 17:05 | 100 | 14.74 |
| 10/16/2026 17:05 | 25 | 14.74 |
| 10/16/2026 17:05 | 16 | 14.74 |
| 10/16/2026 17:05 | 16 | 14.74 |
| 10/16/2026 17:05 | 100 | 14.735 |
| 10/16/2026 17:05 | 200 | 14.735 |
| 10/16/2026 17:05 | 1 | 14.74 |
| 10/16/2026 17:05 | 84 | 14.74 |
| 10/16/2026 17:05 | 72 | 14.74 |
| 10/16/2026 17:05 | 28 | 14.74 |
| 10/16/2026 17:05 | 1 | 14.75 |
| 10/16/2026 17:05 | 75 | 14.75 |
| 10/16/2026 17:05 | 35 | 14.75 |
| 10/16/2026 17:05 | 25 | 14.75 |
| 10/16/2026 17:05 | 6 | 14.75 |
| 10/16/2026 17:05 | 2 | 14.75 |
| 10/16/2026 17:05 | 400 | 14.75 |
| 10/16/2026 17:05 | 100 | 14.75 |
| 10/16/2026 17:05 | 25 | 14.75 |
| 10/16/2026 17:05 | 2 | 14.75 |
| 10/16/2026 17:05 | 200 | 14.745 |
| 10/16/2026 17:05 | 100 | 14.75 |
| 10/16/2026 17:05 | 1 | 14.75 |
| 10/16/2026 17:05 | 50 | 14.75 |
| 10/16/2026 17:05 | 500 | 14.75 |
| 10/16/2026 17:05 | 5 | 14.76 |
| 10/16/2026 17:05 | 614 | 14.76 |
| 10/16/2026 17:05 | 1 | 14.76 |
| 10/16/2026 17:05 | 55 | 14.76 |
| 10/16/2026 17:05 | 9 | 14.76 |
| 10/16/2026 17:05 | 3 | 14.765 |
| 10/16/2026 17:05 | 100 | 14.765 |
| 10/16/2026 17:05 | 329 | 14.765 |
| 10/16/2026 17:05 | 200 | 14.765 |
| 10/16/2026 17:05 | 100 | 14.77 |
| 10/16/2026 17:05 | 100 | 14.77 |
| 10/16/2026 17:05 | 100 | 14.77 |
| 10/16/2026 17:05 | 40 | 14.77 |
| 10/16/2026 17:05 | 100 | 14.77 |
| 10/16/2026 17:05 | 96 | 14.77 |
| 10/16/2026 17:05 | 4 | 14.77 |
| 10/16/2026 17:05 | 100 | 14.765 |
| 10/16/2026 17:05 | 200 | 14.765 |
| 10/16/2026 17:05 | 10 | 14.765 |
| 10/16/2026 17:05 | 300 | 14.765 |
| 10/16/2026 17:05 | 1 | 14.76 |
| 10/16/2026 17:05 | 94 | 14.76 |
| 10/16/2026 17:05 | 6 | 14.76 |
| 10/16/2026 17:04 | 20 | 14.77 |
| 10/16/2026 17:04 | 89 | 14.77 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 3 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.765 |
| 10/16/2026 17:04 | 200 | 14.765 |
| 10/16/2026 17:04 | 10 | 14.765 |
| 10/16/2026 17:04 | 300 | 14.765 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 2 | 14.77 |
| 10/16/2026 17:04 | 5 | 14.77 |
| 10/16/2026 17:04 | 2 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 200 | 14.765 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 59 | 14.77 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 100 | 14.77 |
| 10/16/2026 17:04 | 1 | 14.77 |
| 10/16/2026 17:04 | 51 | 14.77 |
| 10/16/2026 17:04 | 25 | 14.77 |
| 10/16/2026 17:04 | 24 | 14.77 |
| 10/16/2026 17:03 | 25 | 14.79 |
| 10/16/2026 17:03 | 20 | 14.79 |
| 10/16/2026 17:03 | 100 | 14.795 |
| 10/16/2026 17:03 | 10 | 14.795 |
| 10/16/2026 17:03 | 2 | 14.79 |
| 10/16/2026 17:03 | 100 | 14.785 |
| 10/16/2026 17:03 | 200 | 14.785 |
| 10/16/2026 17:03 | 1 | 14.79 |
| 10/16/2026 17:03 | 80 | 14.79 |
| 10/16/2026 17:03 | 10 | 14.79 |
| 10/16/2026 17:03 | 10 | 14.79 |
| 10/16/2026 17:03 | 10 | 14.79 |
| 10/16/2026 17:03 | 2 | 14.79 |
| 10/16/2026 17:03 | 100 | 14.79 |
| 10/16/2026 17:03 | 100 | 14.79 |
| 10/16/2026 17:03 | 200 | 14.79 |
| 10/16/2026 17:03 | 25 | 14.79 |
| 10/16/2026 17:03 | 100 | 14.78 |
| 10/16/2026 17:02 | 10 | 14.78 |
| 10/16/2026 17:02 | 100 | 14.79 |
| 10/16/2026 17:02 | 100 | 14.79 |
| 10/16/2026 17:02 | 2 | 14.79 |
| 10/16/2026 17:02 | 100 | 14.79 |
| 10/16/2026 17:02 | 3 | 14.78 |
| 10/16/2026 17:02 | 67 | 14.78 |
| 10/16/2026 17:02 | 33 | 14.78 |
| 10/16/2026 17:02 | 1 | 14.78 |
| 10/16/2026 17:02 | 1 | 14.785 |
| 10/16/2026 17:02 | 200 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 30 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 100 | 14.775 |
| 10/16/2026 17:02 | 100 | 14.775 |
| 10/16/2026 17:02 | 1 | 14.78 |
| 10/16/2026 17:02 | 30 | 14.78 |
| 10/16/2026 17:02 | 200 | 14.78 |
| 10/16/2026 17:02 | 78 | 14.78 |
| 10/16/2026 17:02 | 22 | 14.78 |
| 10/16/2026 17:02 | 100 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 98 | 14.78 |
| 10/16/2026 17:02 | 2 | 14.78 |
| 10/16/2026 17:02 | 100 | 14.785 |
| 10/16/2026 17:02 | 1 | 14.78 |
| 10/16/2026 17:02 | 200 | 14.78 |
| 10/16/2026 17:02 | 10 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 65 | 14.775 |
| 10/16/2026 17:02 | 135 | 14.775 |
| 10/16/2026 17:02 | 100 | 14.775 |
| 10/16/2026 17:02 | 200 | 14.775 |
| 10/16/2026 17:02 | 175 | 14.77 |
| 10/16/2026 17:02 | 25 | 14.77 |
| 10/16/2026 17:02 | 200 | 14.78 |
| 10/16/2026 17:02 | 10 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 75 | 14.78 |
| 10/16/2026 17:02 | 25 | 14.78 |
| 10/16/2026 17:02 | 100 | 14.79 |
| 10/16/2026 17:01 | 200 | 14.795 |
| 10/16/2026 17:01 | 7 | 14.80 |
| 10/16/2026 17:01 | 2 | 14.80 |
| 10/16/2026 17:01 | 40 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.795 |
| 10/16/2026 17:01 | 100 | 14.795 |
| 10/16/2026 17:01 | 200 | 14.795 |
| 10/16/2026 17:01 | 38 | 14.80 |
| 10/16/2026 17:01 | 2 | 14.80 |
| 10/16/2026 17:01 | 24 | 14.795 |
| 10/16/2026 17:01 | 10 | 14.80 |
| 10/16/2026 17:01 | 151 | 14.80 |
| 10/16/2026 17:01 | 25 | 14.81 |
| 10/16/2026 17:01 | 25 | 14.81 |
| 10/16/2026 17:01 | 14 | 14.81 |
| 10/16/2026 17:01 | 100 | 14.81 |
| 10/16/2026 17:01 | 100 | 14.82 |
| 10/16/2026 17:01 | 49 | 14.815 |
| 10/16/2026 17:01 | 25 | 14.82 |
| 10/16/2026 17:01 | 25 | 14.82 |
| 10/16/2026 17:01 | 8 | 14.81 |
| 10/16/2026 17:01 | 64 | 14.81 |
| 10/16/2026 17:01 | 28 | 14.81 |
| 10/16/2026 17:01 | 72 | 14.81 |
| 10/16/2026 17:01 | 28 | 14.81 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.80 |
| 10/16/2026 17:01 | 100 | 14.79 |
| 10/16/2026 17:01 | 200 | 14.79 |
| 10/16/2026 17:01 | 100 | 14.79 |
| 10/16/2026 17:01 | 100 | 14.79 |
| 10/16/2026 17:01 | 200 | 14.79 |
| 10/16/2026 17:01 | 100 | 14.79 |
| 10/16/2026 17:01 | 100 | 14.79 |
| 10/16/2026 17:01 | 100 | 14.78 |
| 10/16/2026 17:01 | 100 | 14.76 |
| 10/16/2026 17:01 | 10 | 14.76 |
| 10/16/2026 17:01 | 89 | 14.76 |
| 10/16/2026 17:01 | 1 | 14.76 |
| 10/16/2026 17:01 | 500 | 14.76 |
| 10/16/2026 17:01 | 25 | 14.76 |
| 10/16/2026 17:01 | 298 | 14.76 |
| 10/16/2026 17:00 | 1 | 14.76 |
| 10/16/2026 17:00 | 100 | 14.76 |
| 10/16/2026 17:00 | 1 | 14.76 |
| 10/16/2026 17:00 | 6 | 14.755 |
| 10/16/2026 17:00 | 3 | 14.755 |
| 10/16/2026 17:00 | 25 | 14.76 |
| 10/16/2026 17:00 | 10 | 14.76 |
| 10/16/2026 17:00 | 100 | 14.765 |
| 10/16/2026 17:00 | 25 | 14.76 |
| 10/16/2026 17:00 | 62 | 14.77 |
| 10/16/2026 17:00 | 3 | 14.77 |
| 10/16/2026 17:00 | 9 | 14.77 |
| 10/16/2026 17:00 | 26 | 14.77 |
| 10/16/2026 17:00 | 35 | 14.775 |
| 10/16/2026 17:00 | 667 | 14.775 |
| 10/16/2026 17:00 | 1 | 14.78 |
| 10/16/2026 17:00 | 2 | 14.78 |
| 10/16/2026 17:00 | 99 | 14.78 |
| 10/16/2026 17:00 | 1 | 14.78 |
| 10/16/2026 17:00 | 100 | 14.78 |
| 10/16/2026 17:00 | 100 | 14.78 |
| 10/16/2026 17:00 | 100 | 14.78 |
| 10/16/2026 17:00 | 18 | 14.78 |
| 10/16/2026 17:00 | 25 | 14.78 |
| 10/16/2026 17:00 | 22 | 14.77 |
| 10/16/2026 17:00 | 25 | 14.77 |
| 10/16/2026 17:00 | 100 | 14.77 |
| 10/16/2026 17:00 | 100 | 14.76 |
| 10/16/2026 17:00 | 20 | 14.76 |
| 10/16/2026 17:00 | 100 | 14.76 |
| 10/16/2026 17:00 | 18 | 14.76 |
| 10/16/2026 17:00 | 25 | 14.76 |
| 10/16/2026 17:00 | 100 | 14.75 |
| 10/16/2026 17:00 | 2 | 14.75 |
| 10/16/2026 17:00 | 100 | 14.75 |
| 10/16/2026 17:00 | 100 | 14.755 |
| 10/16/2026 17:00 | 1 | 14.75 |
| 10/16/2026 17:00 | 2 | 14.75 |
| 10/16/2026 17:00 | 100 | 14.75 |
| 10/16/2026 17:00 | 268 | 14.75 |
| 10/16/2026 17:00 | 1 | 14.75 |
| 10/16/2026 17:00 | 131 | 14.75 |
| 10/16/2026 17:00 | 25 | 14.75 |
| 10/16/2026 17:00 | 182 | 14.75 |
| 10/16/2026 17:00 | 18 | 14.75 |
| 10/16/2026 17:00 | 200 | 14.75 |
| 10/16/2026 17:00 | 30 | 14.75 |
| 10/16/2026 17:00 | 1 | 14.75 |
| 10/16/2026 17:00 | 1 | 14.75 |
| 10/16/2026 17:00 | 50 | 14.75 |
| 10/16/2026 17:00 | 100 | 14.755 |
| 10/16/2026 17:00 | 7 | 14.755 |
| 10/16/2026 17:00 | 200 | 14.77 |
| 10/16/2026 17:00 | 1 | 14.77 |
| 10/16/2026 17:00 | 75 | 14.77 |
| 10/16/2026 17:00 | 25 | 14.77 |
| 10/16/2026 17:00 | 5 | 14.775 |
| 10/16/2026 17:00 | 63 | 14.78 |
| 10/16/2026 17:00 | 500 | 14.78 |
| 10/16/2026 17:00 | 100 | 14.78 |
| 10/16/2026 17:00 | 94 | 14.79 |
| 10/16/2026 17:00 | 6 | 14.79 |
| 10/16/2026 17:00 | 1700 | 14.80 |
| 10/16/2026 17:00 | 1 | 14.80 |
| 10/16/2026 17:00 | 6 | 14.80 |
| 10/16/2026 17:00 | 200 | 14.80 |
| 10/16/2026 17:00 | 30 | 14.80 |
| 10/16/2026 17:00 | 100 | 14.80 |
| 10/16/2026 17:00 | 6 | 14.80 |
| 10/16/2026 17:00 | 1 | 14.80 |
| 10/16/2026 17:00 | 50 | 14.80 |
| 10/16/2026 17:00 | 50 | 14.80 |
| 10/16/2026 17:00 | 5 | 14.80 |
| 10/16/2026 17:00 | 100 | 14.80 |
| 10/16/2026 17:00 | 100 | 14.80 |
| 10/16/2026 17:00 | 500 | 14.80 |
| 10/16/2026 17:00 | 60 | 14.80 |
| 10/16/2026 17:00 | 126 | 14.805 |
| 10/16/2026 17:00 | 100 | 14.805 |
| 10/16/2026 17:00 | 1 | 14.81 |
| 10/16/2026 17:00 | 6 | 14.81 |
| 10/16/2026 17:00 | 500 | 14.81 |
| 10/16/2026 17:00 | 10 | 14.81 |
| 10/16/2026 17:00 | 200 | 14.81 |
| 10/16/2026 17:00 | 300 | 14.81 |
| 10/16/2026 17:00 | 10 | 14.81 |
| 10/16/2026 17:00 | 237 | 14.81 |
| 10/16/2026 17:00 | 337 | 14.81 |
| 10/16/2026 17:00 | 1 | 14.81 |
| 10/16/2026 17:00 | 100 | 14.81 |
| 10/16/2026 17:00 | 15 | 14.815 |
| 10/16/2026 17:00 | 65 | 14.815 |
| 10/16/2026 17:00 | 83 | 14.82 |
| 10/16/2026 17:00 | 17 | 14.82 |
| 10/16/2026 17:00 | 34 | 14.82 |
| 10/16/2026 17:00 | 3 | 14.82 |
| 10/16/2026 17:00 | 163 | 14.82 |
| 10/16/2026 17:00 | 50 | 14.82 |
| 10/16/2026 17:00 | 1 | 14.82 |
| 10/16/2026 17:00 | 100 | 14.83 |
| 10/16/2026 17:00 | 145 | 14.84 |
| 10/16/2026 17:00 | 20 | 14.84 |
| 10/16/2026 17:00 | 60 | 14.84 |
| 10/16/2026 17:00 | 1 | 14.84 |
| 10/16/2026 17:00 | 300 | 14.84 |
| 10/16/2026 17:00 | 3 | 14.84 |
| 10/16/2026 17:00 | 10 | 14.84 |
| 10/16/2026 16:59 | 25 | 14.85 |
| 10/16/2026 16:59 | 10 | 14.85 |
| 10/16/2026 16:59 | 25 | 14.85 |
| 10/16/2026 16:59 | 25 | 14.85 |
| 10/16/2026 16:59 | 10 | 14.85 |
| 10/16/2026 16:59 | 20 | 14.85 |
| 10/16/2026 16:59 | 2 | 14.85 |
| 10/16/2026 16:59 | 73 | 14.85 |
| 10/16/2026 16:59 | 20 | 14.85 |
| 10/16/2026 16:59 | 200 | 14.845 |
| 10/16/2026 16:59 | 100 | 14.84 |
| 10/16/2026 16:59 | 300 | 14.84 |
| 10/16/2026 16:59 | 4 | 14.84 |
| 10/16/2026 16:59 | 1700 | 14.84 |
| 10/16/2026 16:59 | 25 | 14.84 |
| 10/16/2026 16:59 | 400 | 14.84 |
| 10/16/2026 16:59 | 10 | 14.83 |
| 10/16/2026 16:59 | 2 | 14.83 |
| 10/16/2026 16:59 | 200 | 14.835 |
| 10/16/2026 16:59 | 16 | 14.84 |
| 10/16/2026 16:58 | 50 | 14.85 |
| 10/16/2026 16:58 | 1 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 25 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.865 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 2 | 14.86 |
| 10/16/2026 16:58 | 2500 | 14.86 |
| 10/16/2026 16:58 | 20 | 14.85 |
| 10/16/2026 16:58 | 25 | 14.85 |
| 10/16/2026 16:58 | 200 | 14.855 |
| 10/16/2026 16:58 | 10 | 14.86 |
| 10/16/2026 16:58 | 58 | 14.86 |
| 10/16/2026 16:58 | 17 | 14.86 |
| 10/16/2026 16:58 | 1 | 14.86 |
| 10/16/2026 16:58 | 1 | 14.86 |
| 10/16/2026 16:58 | 23 | 14.86 |
| 10/16/2026 16:58 | 100 | 14.86 |
| 10/16/2026 16:58 | 98 | 14.865 |
| 10/16/2026 16:58 | 200 | 14.865 |
| 10/16/2026 16:58 | 1 | 14.88 |
| 10/16/2026 16:58 | 200 | 14.885 |
| 10/16/2026 16:58 | 10 | 14.89 |
| 10/16/2026 16:58 | 100 | 14.89 |
| 10/16/2026 16:58 | 100 | 14.89 |
| 10/16/2026 16:57 | 500 | 14.895 |
| 10/16/2026 16:57 | 25 | 14.89 |
| 10/16/2026 16:57 | 200 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 100 | 14.88 |
| 10/16/2026 16:57 | 300 | 14.87 |
| 10/16/2026 16:57 | 36 | 14.87 |
| 10/16/2026 16:57 | 1 | 14.86 |
| 10/16/2026 16:57 | 89 | 14.86 |
| 10/16/2026 16:57 | 11 | 14.86 |
| 10/16/2026 16:57 | 6 | 14.865 |
| 10/16/2026 16:56 | 98 | 14.87 |
| 10/16/2026 16:56 | 2 | 14.87 |
| 10/16/2026 16:56 | 77 | 14.87 |
| 10/16/2026 16:56 | 2 | 14.87 |
| 10/16/2026 16:56 | 1 | 14.87 |
| 10/16/2026 16:56 | 20 | 14.87 |
| 10/16/2026 16:56 | 100 | 14.875 |
| 10/16/2026 16:56 | 63 | 14.87 |
| 10/16/2026 16:56 | 1 | 14.87 |
| 10/16/2026 16:56 | 10 | 14.875 |
| 10/16/2026 16:56 | 10 | 14.875 |
| 10/16/2026 16:56 | 1 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 25 | 14.88 |
| 10/16/2026 16:56 | 10 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 19 | 14.875 |
| 10/16/2026 16:56 | 10 | 14.88 |
| 10/16/2026 16:56 | 2 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 100 | 14.88 |
| 10/16/2026 16:56 | 10 | 14.88 |
| 10/16/2026 16:56 | 10 | 14.88 |
| 10/16/2026 16:56 | 10 | 14.885 |
| 10/16/2026 16:56 | 100 | 14.89 |
| 10/16/2026 16:56 | 20 | 14.89 |
| 10/16/2026 16:56 | 25 | 14.89 |
| 10/16/2026 16:56 | 10 | 14.89 |
| 10/16/2026 16:56 | 22 | 14.90 |
| 10/16/2026 16:55 | 126 | 14.885 |
| 10/16/2026 16:55 | 100 | 14.88 |
| 10/16/2026 16:55 | 2 | 14.88 |
| 10/16/2026 16:55 | 100 | 14.88 |
| 10/16/2026 16:55 | 100 | 14.88 |
| 10/16/2026 16:55 | 22 | 14.87 |
| 10/16/2026 16:55 | 7 | 14.865 |
| 10/16/2026 16:55 | 100 | 14.865 |
| 10/16/2026 16:55 | 200 | 14.865 |
| 10/16/2026 16:55 | 200 | 14.865 |
| 10/16/2026 16:55 | 200 | 14.865 |
| 10/16/2026 16:55 | 50 | 14.865 |
| 10/16/2026 16:55 | 50 | 14.865 |
| 10/16/2026 16:55 | 200 | 14.865 |
| 10/16/2026 16:55 | 100 | 14.86 |
| 10/16/2026 16:55 | 100 | 14.85 |
| 10/16/2026 16:55 | 100 | 14.85 |
| 10/16/2026 16:55 | 200 | 14.85 |
| 10/16/2026 16:55 | 20 | 14.84 |
| 10/16/2026 16:55 | 60 | 14.84 |
| 10/16/2026 16:55 | 28 | 14.83 |
| 10/16/2026 16:55 | 27 | 14.83 |
| 10/16/2026 16:55 | 10 | 14.83 |
| 10/16/2026 16:55 | 35 | 14.83 |
| 10/16/2026 16:55 | 7 | 14.84 |
| 10/16/2026 16:55 | 10 | 14.84 |
| 10/16/2026 16:55 | 100 | 14.84 |
| 10/16/2026 16:55 | 100 | 14.84 |
| 10/16/2026 16:55 | 150 | 14.84 |
| 10/16/2026 16:55 | 1 | 14.84 |
| 10/16/2026 16:55 | 149 | 14.84 |
| 10/16/2026 16:55 | 33 | 14.84 |
| 10/16/2026 16:55 | 25 | 14.84 |
| 10/16/2026 16:54 | 99 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.84 |
| 10/16/2026 16:54 | 185 | 14.84 |
| 10/16/2026 16:54 | 15 | 14.84 |
| 10/16/2026 16:54 | 200 | 14.84 |
| 10/16/2026 16:54 | 25 | 14.84 |
| 10/16/2026 16:54 | 100 | 14.85 |
| 10/16/2026 16:54 | 24 | 14.85 |
| 10/16/2026 16:54 | 25 | 14.85 |
| 10/16/2026 16:54 | 36 | 14.85 |
| 10/16/2026 16:54 | 64 | 14.85 |
| 10/16/2026 16:54 | 300 | 14.84 |
| 10/16/2026 16:54 | 25 | 14.84 |
| 10/16/2026 16:54 | 27 | 14.84 |
| 10/16/2026 16:54 | 99 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.84 |
| 10/16/2026 16:54 | 100 | 14.84 |
| 10/16/2026 16:54 | 98 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.84 |
| 10/16/2026 16:54 | 100 | 14.84 |
| 10/16/2026 16:54 | 34 | 14.84 |
| 10/16/2026 16:54 | 80 | 14.85 |
| 10/16/2026 16:54 | 100 | 14.845 |
| 10/16/2026 16:54 | 27 | 14.84 |
| 10/16/2026 16:54 | 100 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.84 |
| 10/16/2026 16:54 | 100 | 14.84 |
| 10/16/2026 16:54 | 34 | 14.84 |
| 10/16/2026 16:54 | 200 | 14.84 |
| 10/16/2026 16:54 | 208 | 14.84 |
| 10/16/2026 16:54 | 48 | 14.84 |
| 10/16/2026 16:54 | 1 | 14.85 |
| 10/16/2026 16:54 | 100 | 14.85 |
| 10/16/2026 16:54 | 29 | 14.85 |
| 10/16/2026 16:54 | 1 | 14.85 |
| 10/16/2026 16:54 | 100 | 14.85 |
| 10/16/2026 16:54 | 1241 | 14.85 |
| 10/16/2026 16:54 | 900 | 14.85 |
| 10/16/2026 16:54 | 300 | 14.85 |
| 10/16/2026 16:54 | 79 | 14.85 |
| 10/16/2026 16:54 | 1 | 14.85 |
| 10/16/2026 16:54 | 1 | 14.85 |
| 10/16/2026 16:54 | 100 | 14.855 |
| 10/16/2026 16:54 | 200 | 14.855 |
| 10/16/2026 16:53 | 100 | 14.86 |
| 10/16/2026 16:53 | 1095 | 14.86 |
| 10/16/2026 16:53 | 2 | 14.86 |
| 10/16/2026 16:53 | 4 | 14.86 |
| 10/16/2026 16:53 | 12 | 14.86 |
| 10/16/2026 16:53 | 36 | 14.86 |
| 10/16/2026 16:53 | 1 | 14.86 |
| 10/16/2026 16:53 | 111 | 14.86 |
| 10/16/2026 16:53 | 336 | 14.86 |
| 10/16/2026 16:53 | 65 | 14.865 |
| 10/16/2026 16:53 | 39 | 14.865 |
| 10/16/2026 16:53 | 235 | 14.86 |
| 10/16/2026 16:53 | 1 | 14.86 |
| 10/16/2026 16:53 | 64 | 14.86 |
| 10/16/2026 16:53 | 16 | 14.86 |
| 10/16/2026 16:53 | 100 | 14.87 |
| 10/16/2026 16:53 | 200 | 14.87 |
| 10/16/2026 16:53 | 200 | 14.87 |
| 10/16/2026 16:53 | 33 | 14.88 |
| 10/16/2026 16:53 | 1 | 14.89 |
| 10/16/2026 16:53 | 1 | 14.89 |
| 10/16/2026 16:53 | 50 | 14.89 |
| 10/16/2026 16:53 | 100 | 14.89 |
| 10/16/2026 16:53 | 26 | 14.89 |
| 10/16/2026 16:53 | 26 | 14.89 |
| 10/16/2026 16:53 | 200 | 14.89 |
| 10/16/2026 16:53 | 100 | 14.89 |
| 10/16/2026 16:53 | 25 | 14.89 |
| 10/16/2026 16:53 | 26 | 14.89 |
| 10/16/2026 16:53 | 6 | 14.89 |
| 10/16/2026 16:53 | 1 | 14.90 |
| 10/16/2026 16:53 | 16 | 14.90 |
| 10/16/2026 16:53 | 84 | 14.90 |
| 10/16/2026 16:53 | 14 | 14.90 |
| 10/16/2026 16:53 | 7 | 14.90 |
| 10/16/2026 16:53 | 1 | 14.90 |
| 10/16/2026 16:53 | 12 | 14.90 |
| 10/16/2026 16:53 | 50 | 14.90 |
| 10/16/2026 16:53 | 20 | 14.91 |
| 10/16/2026 16:53 | 100 | 14.91 |
| 10/16/2026 16:53 | 10 | 14.92 |
| 10/16/2026 16:53 | 200 | 14.92 |
| 10/16/2026 16:53 | 32 | 14.92 |
| 10/16/2026 16:53 | 140 | 14.92 |
| 10/16/2026 16:53 | 17 | 14.92 |
| 10/16/2026 16:53 | 1 | 14.92 |
| 10/16/2026 16:53 | 128 | 14.92 |
| 10/16/2026 16:53 | 14 | 14.92 |
| 10/16/2026 16:53 | 50 | 14.92 |
| 10/16/2026 16:53 | 300 | 14.925 |
| 10/16/2026 16:53 | 100 | 14.94 |
| 10/16/2026 16:53 | 100 | 14.94 |
| 10/16/2026 16:53 | 10 | 14.94 |
| 10/16/2026 16:53 | 100 | 14.94 |
| 10/16/2026 16:53 | 8 | 14.94 |
| 10/16/2026 16:53 | 1 | 14.94 |
| 10/16/2026 16:53 | 91 | 14.94 |
| 10/16/2026 16:53 | 9 | 14.94 |
| 10/16/2026 16:53 | 100 | 14.945 |
| 10/16/2026 16:53 | 41 | 14.945 |
| 10/16/2026 16:53 | 50 | 14.945 |
| 10/16/2026 16:53 | 100 | 14.95 |
| 10/16/2026 16:53 | 55 | 14.95 |
| 10/16/2026 16:53 | 45 | 14.95 |
| 10/16/2026 16:53 | 100 | 14.95 |
| 10/16/2026 16:53 | 25 | 14.95 |
| 10/16/2026 16:53 | 10 | 14.95 |
| 10/16/2026 16:53 | 600 | 14.95 |
| 10/16/2026 16:53 | 100 | 14.95 |
| 10/16/2026 16:53 | 500 | 14.95 |
| 10/16/2026 16:53 | 100 | 14.96 |
| 10/16/2026 16:53 | 100 | 14.96 |
| 10/16/2026 16:53 | 25 | 14.96 |
| 10/16/2026 16:53 | 900 | 14.965 |
| 10/16/2026 16:52 | 100 | 14.965 |
| 10/16/2026 16:52 | 200 | 14.965 |
| 10/16/2026 16:52 | 99 | 14.96 |
| 10/16/2026 16:52 | 1 | 14.96 |
| 10/16/2026 16:52 | 100 | 14.96 |
| 10/16/2026 16:52 | 200 | 14.96 |
| 10/16/2026 16:52 | 25 | 14.96 |
| 10/16/2026 16:52 | 1 | 14.96 |
| 10/16/2026 16:52 | 4 | 14.96 |
| 10/16/2026 16:52 | 200 | 14.955 |
| 10/16/2026 16:52 | 100 | 14.955 |
| 10/16/2026 16:52 | 74 | 14.96 |
| 10/16/2026 16:52 | 1 | 14.96 |
| 10/16/2026 16:52 | 25 | 14.96 |
| 10/16/2026 16:52 | 100 | 14.96 |
| 10/16/2026 16:52 | 200 | 14.96 |
| 10/16/2026 16:52 | 75 | 14.96 |
| 10/16/2026 16:52 | 100 | 14.965 |
| 10/16/2026 16:52 | 100 | 14.965 |
| 10/16/2026 16:52 | 25 | 14.96 |
| 10/16/2026 16:52 | 200 | 14.965 |
| 10/16/2026 16:52 | 25 | 14.96 |
| 10/16/2026 16:52 | 100 | 14.965 |
| 10/16/2026 16:52 | 100 | 14.97 |
| 10/16/2026 16:52 | 68 | 14.97 |
| 10/16/2026 16:52 | 1 | 14.97 |
| 10/16/2026 16:52 | 31 | 14.97 |
| 10/16/2026 16:52 | 44 | 14.97 |
| 10/16/2026 16:52 | 25 | 14.97 |
| 10/16/2026 16:52 | 200 | 14.97 |
| 10/16/2026 16:52 | 58 | 14.97 |
| 10/16/2026 16:52 | 1 | 14.97 |
| 10/16/2026 16:52 | 1 | 14.97 |
| 10/16/2026 16:52 | 9 | 14.97 |
| 10/16/2026 16:52 | 300 | 14.97 |
| 10/16/2026 16:52 | 200 | 14.965 |
| 10/16/2026 16:52 | 3 | 14.97 |
| 10/16/2026 16:52 | 1193 | 14.97 |
| 10/16/2026 16:52 | 107 | 14.97 |
| 10/16/2026 16:52 | 2 | 14.975 |
| 10/16/2026 16:52 | 3 | 14.975 |
| 10/16/2026 16:52 | 2 | 14.975 |
| 10/16/2026 16:51 | 100 | 14.975 |
| 10/16/2026 16:51 | 200 | 14.98 |
| 10/16/2026 16:51 | 25 | 14.98 |
| 10/16/2026 16:51 | 143 | 14.98 |
| 10/16/2026 16:51 | 1 | 14.98 |
| 10/16/2026 16:51 | 56 | 14.98 |
| 10/16/2026 16:51 | 100 | 14.98 |
| 10/16/2026 16:51 | 75 | 14.98 |
| 10/16/2026 16:51 | 25 | 14.98 |
| 10/16/2026 16:51 | 200 | 14.975 |
| 10/16/2026 16:51 | 15 | 14.98 |
| 10/16/2026 16:51 | 300 | 14.99 |
| 10/16/2026 16:51 | 99 | 14.99 |
| 10/16/2026 16:51 | 1 | 14.99 |
| 10/16/2026 16:51 | 100 | 14.99 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 8 | 15.00 |
| 10/16/2026 16:51 | 1 | 15.00 |
| 10/16/2026 16:51 | 25 | 15.00 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 99 | 15.00 |
| 10/16/2026 16:51 | 1 | 15.00 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 20 | 15.00 |
| 10/16/2026 16:51 | 200 | 15.005 |
| 10/16/2026 16:51 | 100 | 15.005 |
| 10/16/2026 16:51 | 500 | 15.00 |
| 10/16/2026 16:51 | 99 | 15.00 |
| 10/16/2026 16:51 | 1 | 15.00 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 25 | 14.99 |
| 10/16/2026 16:51 | 25 | 15.00 |
| 10/16/2026 16:51 | 3700 | 14.99 |
| 10/16/2026 16:51 | 123 | 14.99 |
| 10/16/2026 16:51 | 100 | 14.99 |
| 10/16/2026 16:51 | 300 | 14.99 |
| 10/16/2026 16:51 | 25 | 14.99 |
| 10/16/2026 16:51 | 100 | 14.99 |
| 10/16/2026 16:51 | 30 | 14.99 |
| 10/16/2026 16:51 | 70 | 14.99 |
| 10/16/2026 16:51 | 100 | 14.99 |
| 10/16/2026 16:51 | 25 | 14.99 |
| 10/16/2026 16:51 | 5 | 14.99 |
| 10/16/2026 16:51 | 10 | 14.995 |
| 10/16/2026 16:51 | 10 | 15.00 |
| 10/16/2026 16:51 | 11 | 15.00 |
| 10/16/2026 16:51 | 50 | 15.00 |
| 10/16/2026 16:51 | 80 | 15.00 |
| 10/16/2026 16:51 | 25 | 15.00 |
| 10/16/2026 16:51 | 30 | 15.00 |
| 10/16/2026 16:51 | 1 | 15.00 |
| 10/16/2026 16:51 | 200 | 15.00 |
| 10/16/2026 16:51 | 100 | 15.00 |
| 10/16/2026 16:51 | 33 | 15.00 |
| 10/16/2026 16:51 | 1 | 15.00 |
| 10/16/2026 16:51 | 300 | 15.00 |
| 10/16/2026 16:51 | 10 | 15.005 |
| 10/16/2026 16:51 | 20 | 15.005 |
| 10/16/2026 16:51 | 10 | 15.01 |
| 10/16/2026 16:51 | 300 | 15.02 |
| 10/16/2026 16:51 | 25 | 15.02 |
| 10/16/2026 16:51 | 25 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.025 |
| 10/16/2026 16:51 | 10 | 15.025 |
| 10/16/2026 16:51 | 99 | 15.02 |
| 10/16/2026 16:51 | 1 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.02 |
| 10/16/2026 16:51 | 300 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.02 |
| 10/16/2026 16:51 | 46 | 15.02 |
| 10/16/2026 16:51 | 25 | 15.02 |
| 10/16/2026 16:51 | 1 | 15.02 |
| 10/16/2026 16:51 | 100 | 15.02 |
| 10/16/2026 16:50 | 25 | 15.03 |
| 10/16/2026 16:50 | 100 | 15.03 |
| 10/16/2026 16:50 | 25 | 15.03 |
| 10/16/2026 16:50 | 100 | 15.03 |
| 10/16/2026 16:50 | 1 | 15.03 |
| 10/16/2026 16:50 | 3 | 15.035 |
| 10/16/2026 16:50 | 25 | 15.03 |
| 10/16/2026 16:50 | 25 | 15.03 |
| 10/16/2026 16:50 | 20 | 15.03 |
| 10/16/2026 16:50 | 80 | 15.03 |
| 10/16/2026 16:50 | 25 | 15.05 |
| 10/16/2026 16:50 | 10 | 15.06 |
| 10/16/2026 16:50 | 100 | 15.06 |
| 10/16/2026 16:50 | 2 | 15.06 |
| 10/16/2026 16:50 | 5 | 15.06 |
| 10/16/2026 16:50 | 100 | 15.05 |
| 10/16/2026 16:50 | 38 | 15.05 |
| 10/16/2026 16:50 | 25 | 15.05 |
| 10/16/2026 16:50 | 100 | 15.06 |
| 10/16/2026 16:50 | 100 | 15.06 |
| 10/16/2026 16:50 | 9 | 15.06 |
| 10/16/2026 16:49 | 19 | 15.05 |
| 10/16/2026 16:49 | 81 | 15.05 |
| 10/16/2026 16:49 | 100 | 15.05 |
| 10/16/2026 16:49 | 7 | 15.05 |
| 10/16/2026 16:49 | 9 | 15.05 |
| 10/16/2026 16:49 | 100 | 15.04 |
| 10/16/2026 16:49 | 325 | 15.04 |
| 10/16/2026 16:49 | 100 | 15.04 |
| 10/16/2026 16:49 | 25 | 15.04 |
| 10/16/2026 16:48 | 189 | 15.04 |
| 10/16/2026 16:48 | 1 | 15.04 |
| 10/16/2026 16:48 | 1 | 15.04 |
| 10/16/2026 16:48 | 100 | 15.035 |
| 10/16/2026 16:48 | 100 | 15.035 |
| 10/16/2026 16:48 | 100 | 15.035 |
| 10/16/2026 16:48 | 100 | 15.035 |
| 10/16/2026 16:48 | 25 | 15.03 |
| 10/16/2026 16:48 | 11 | 15.04 |
| 10/16/2026 16:48 | 100 | 15.04 |
| 10/16/2026 16:48 | 100 | 15.04 |
| 10/16/2026 16:48 | 6 | 15.04 |
| 10/16/2026 16:48 | 200 | 15.045 |
| 10/16/2026 16:48 | 6 | 15.045 |
| 10/16/2026 16:48 | 100 | 15.05 |
| 10/16/2026 16:48 | 200 | 15.055 |
| 10/16/2026 16:48 | 100 | 15.055 |
| 10/16/2026 16:48 | 100 | 15.06 |
| 10/16/2026 16:48 | 19 | 15.06 |
| 10/16/2026 16:48 | 111 | 15.07 |
| 10/16/2026 16:48 | 1 | 15.07 |
| 10/16/2026 16:48 | 100 | 15.07 |
| 10/16/2026 16:48 | 100 | 15.08 |
| 10/16/2026 16:48 | 25 | 15.08 |
| 10/16/2026 16:47 | 99 | 15.07 |
| 10/16/2026 16:47 | 1 | 15.07 |
| 10/16/2026 16:47 | 10 | 15.07 |
| 10/16/2026 16:47 | 1 | 15.07 |
| 10/16/2026 16:47 | 13 | 15.07 |
| 10/16/2026 16:47 | 10 | 15.07 |
| 10/16/2026 16:47 | 31 | 15.055 |
| 10/16/2026 16:47 | 100 | 15.05 |
| 10/16/2026 16:47 | 100 | 15.05 |
| 10/16/2026 16:47 | 25 | 15.04 |
| 10/16/2026 16:47 | 1 | 15.03 |
| 10/16/2026 16:47 | 97 | 15.03 |
| 10/16/2026 16:47 | 100 | 15.03 |
| 10/16/2026 16:47 | 1 | 15.03 |
| 10/16/2026 16:47 | 23 | 15.03 |
| 10/16/2026 16:47 | 100 | 15.03 |
| 10/16/2026 16:47 | 25 | 15.03 |
| 10/16/2026 16:47 | 10 | 15.035 |
| 10/16/2026 16:47 | 19 | 15.03 |
| 10/16/2026 16:47 | 1 | 15.03 |
| 10/16/2026 16:47 | 100 | 15.03 |
| 10/16/2026 16:47 | 200 | 15.03 |
| 10/16/2026 16:47 | 24 | 15.03 |
| 10/16/2026 16:47 | 100 | 15.025 |
| 10/16/2026 16:46 | 184 | 15.025 |
| 10/16/2026 16:46 | 134 | 15.03 |
| 10/16/2026 16:46 | 10 | 15.03 |
| 10/16/2026 16:46 | 25 | 15.03 |
| 10/16/2026 16:46 | 24 | 15.03 |
| 10/16/2026 16:46 | 17 | 15.03 |
| 10/16/2026 16:46 | 1 | 15.03 |
| 10/16/2026 16:46 | 90 | 15.03 |
| 10/16/2026 16:46 | 25 | 15.03 |
| 10/16/2026 16:46 | 100 | 15.03 |
| 10/16/2026 16:46 | 24 | 15.03 |
| 10/16/2026 16:46 | 10 | 15.035 |
| 10/16/2026 16:46 | 200 | 15.03 |
| 10/16/2026 16:46 | 25 | 15.03 |
| 10/16/2026 16:46 | 100 | 15.035 |
| 10/16/2026 16:46 | 72 | 15.035 |
| 10/16/2026 16:46 | 10 | 15.035 |
| 10/16/2026 16:46 | 25 | 15.04 |
| 10/16/2026 16:46 | 96 | 15.03 |
| 10/16/2026 16:46 | 2704 | 15.03 |
| 10/16/2026 16:46 | 25 | 15.03 |
| 10/16/2026 16:46 | 100 | 15.025 |
| 10/16/2026 16:46 | 1 | 15.02 |
| 10/16/2026 16:46 | 75 | 15.02 |
| 10/16/2026 16:46 | 25 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 500 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 400 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 25 | 15.02 |
| 10/16/2026 16:46 | 10 | 15.025 |
| 10/16/2026 16:46 | 2 | 15.03 |
| 10/16/2026 16:46 | 68 | 15.03 |
| 10/16/2026 16:46 | 100 | 15.03 |
| 10/16/2026 16:46 | 114 | 15.03 |
| 10/16/2026 16:46 | 1 | 15.03 |
| 10/16/2026 16:46 | 17 | 15.03 |
| 10/16/2026 16:46 | 3 | 15.03 |
| 10/16/2026 16:46 | 1 | 15.03 |
| 10/16/2026 16:46 | 20 | 15.03 |
| 10/16/2026 16:46 | 1 | 15.03 |
| 10/16/2026 16:46 | 1 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 22 | 15.02 |
| 10/16/2026 16:46 | 25 | 15.02 |
| 10/16/2026 16:46 | 60 | 15.02 |
| 10/16/2026 16:46 | 25 | 15.02 |
| 10/16/2026 16:46 | 100 | 15.02 |
| 10/16/2026 16:46 | 1 | 15.02 |
| 10/16/2026 16:46 | 10 | 15.025 |
| 10/16/2026 16:46 | 25 | 15.04 |
| 10/16/2026 16:46 | 25 | 15.04 |
| 10/16/2026 16:46 | 25 | 15.04 |
| 10/16/2026 16:45 | 25 | 15.03 |
| 10/16/2026 16:45 | 81 | 15.03 |
| 10/16/2026 16:45 | 5 | 15.03 |
| 10/16/2026 16:45 | 14 | 15.03 |
| 10/16/2026 16:45 | 40 | 15.035 |
| 10/16/2026 16:45 | 23 | 15.035 |
| 10/16/2026 16:45 | 26 | 15.035 |
| 10/16/2026 16:45 | 49 | 15.035 |
| 10/16/2026 16:45 | 25 | 15.03 |
| 10/16/2026 16:45 | 75 | 15.03 |
| 10/16/2026 16:45 | 25 | 15.03 |
| 10/16/2026 16:45 | 41 | 15.025 |
| 10/16/2026 16:45 | 200 | 15.025 |
| 10/16/2026 16:45 | 200 | 15.025 |
| 10/16/2026 16:45 | 100 | 15.025 |
| 10/16/2026 16:45 | 25 | 15.03 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 500 | 15.02 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 842 | 15.02 |
| 10/16/2026 16:45 | 58 | 15.02 |
| 10/16/2026 16:45 | 17 | 15.02 |
| 10/16/2026 16:45 | 1 | 15.02 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 1 | 15.02 |
| 10/16/2026 16:45 | 28 | 15.02 |
| 10/16/2026 16:45 | 200 | 15.02 |
| 10/16/2026 16:45 | 25 | 15.02 |
| 10/16/2026 16:45 | 22 | 15.02 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 600 | 15.015 |
| 10/16/2026 16:45 | 100 | 15.015 |
| 10/16/2026 16:45 | 100 | 15.015 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 1075 | 15.02 |
| 10/16/2026 16:45 | 224 | 15.02 |
| 10/16/2026 16:45 | 1 | 15.02 |
| 10/16/2026 16:45 | 100 | 15.02 |
| 10/16/2026 16:45 | 22 | 15.03 |
| 10/16/2026 16:45 | 3 | 15.03 |
| 10/16/2026 16:45 | 200 | 15.03 |
| 10/16/2026 16:45 | 48 | 15.04 |
| 10/16/2026 16:45 | 78 | 15.04 |
| 10/16/2026 16:45 | 3 | 15.04 |
| 10/16/2026 16:45 | 46 | 15.04 |
| 10/16/2026 16:45 | 9 | 15.04 |
| 10/16/2026 16:45 | 16 | 15.04 |
| 10/16/2026 16:45 | 62 | 15.04 |
| 10/16/2026 16:45 | 16 | 15.04 |
| 10/16/2026 16:45 | 43 | 15.04 |
| 10/16/2026 16:45 | 25 | 15.04 |
| 10/16/2026 16:45 | 100 | 15.05 |
| 10/16/2026 16:45 | 100 | 15.05 |
| 10/16/2026 16:44 | 100 | 15.05 |
| 10/16/2026 16:44 | 24 | 15.05 |
| 10/16/2026 16:44 | 1 | 15.06 |
| 10/16/2026 16:44 | 71 | 15.06 |
| 10/16/2026 16:44 | 25 | 15.06 |
| 10/16/2026 16:44 | 4 | 15.06 |
| 10/16/2026 16:44 | 1 | 15.06 |
| 10/16/2026 16:44 | 11 | 15.06 |
| 10/16/2026 16:44 | 10 | 15.07 |
| 10/16/2026 16:44 | 100 | 15.07 |
| 10/16/2026 16:43 | 200 | 15.07 |
| 10/16/2026 16:43 | 17 | 15.07 |
| 10/16/2026 16:43 | 17 | 15.07 |
| 10/16/2026 16:43 | 24 | 15.07 |
| 10/16/2026 16:43 | 25 | 15.07 |
| 10/16/2026 16:43 | 199 | 15.07 |
| 10/16/2026 16:43 | 1 | 15.07 |
| 10/16/2026 16:43 | 100 | 15.07 |
| 10/16/2026 16:43 | 200 | 15.075 |
| 10/16/2026 16:43 | 40 | 15.07 |
| 10/16/2026 16:43 | 91 | 15.07 |
| 10/16/2026 16:43 | 24 | 15.07 |
| 10/16/2026 16:43 | 25 | 15.07 |
| 10/16/2026 16:43 | 41 | 15.075 |
| 10/16/2026 16:43 | 3 | 15.075 |
| 10/16/2026 16:43 | 3 | 15.07 |
| 10/16/2026 16:43 | 1 | 15.07 |
| 10/16/2026 16:43 | 38 | 15.07 |
| 10/16/2026 16:43 | 37 | 15.07 |
| 10/16/2026 16:43 | 25 | 15.07 |
| 10/16/2026 16:43 | 100 | 15.07 |
| 10/16/2026 16:43 | 200 | 15.06 |
| 10/16/2026 16:43 | 100 | 15.06 |
| 10/16/2026 16:43 | 88 | 15.06 |
| 10/16/2026 16:43 | 79 | 15.06 |
| 10/16/2026 16:43 | 183 | 15.06 |
| 10/16/2026 16:43 | 17 | 15.06 |
| 10/16/2026 16:43 | 200 | 15.06 |
| 10/16/2026 16:43 | 78 | 15.06 |
| 10/16/2026 16:43 | 1 | 15.06 |
| 10/16/2026 16:43 | 1 | 15.06 |
| 10/16/2026 16:43 | 20 | 15.06 |
| 10/16/2026 16:43 | 17 | 15.06 |
| 10/16/2026 16:43 | 17 | 15.06 |
| 10/16/2026 16:43 | 25 | 15.06 |
| 10/16/2026 16:43 | 22 | 15.06 |
| 10/16/2026 16:43 | 79 | 15.06 |
| 10/16/2026 16:43 | 100 | 15.06 |
| 10/16/2026 16:43 | 60 | 15.06 |
| 10/16/2026 16:43 | 100 | 15.06 |
| 10/16/2026 16:43 | 8 | 15.06 |
| 10/16/2026 16:43 | 26 | 15.06 |
| 10/16/2026 16:43 | 100 | 15.06 |
| 10/16/2026 16:43 | 2 | 15.06 |
| 10/16/2026 16:42 | 25 | 15.05 |
| 10/16/2026 16:42 | 100 | 15.05 |
| 10/16/2026 16:42 | 26 | 15.05 |
| 10/16/2026 16:42 | 100 | 15.05 |
| 10/16/2026 16:42 | 100 | 15.05 |
| 10/16/2026 16:42 | 68 | 15.055 |
| 10/16/2026 16:42 | 100 | 15.05 |
| 10/16/2026 16:42 | 100 | 15.05 |
| 10/16/2026 16:42 | 5 | 15.05 |
| 10/16/2026 16:42 | 1 | 15.05 |
| 10/16/2026 16:42 | 35 | 15.05 |
| 10/16/2026 16:42 | 1 | 15.05 |
| 10/16/2026 16:42 | 64 | 15.05 |
| 10/16/2026 16:42 | 1 | 15.045 |
| 10/16/2026 16:42 | 1 | 15.045 |
| 10/16/2026 16:42 | 1 | 15.045 |
| 10/16/2026 16:42 | 1 | 15.045 |
| 10/16/2026 16:42 | 1 | 15.045 |
| 10/16/2026 16:42 | 2 | 15.045 |
| 10/16/2026 16:42 | 2 | 15.045 |
| 10/16/2026 16:42 | 3 | 15.045 |
| 10/16/2026 16:42 | 3 | 15.045 |
| 10/16/2026 16:42 | 4 | 15.045 |
| 10/16/2026 16:42 | 5 | 15.045 |
| 10/16/2026 16:42 | 6 | 15.045 |
| 10/16/2026 16:42 | 8 | 15.045 |
| 10/16/2026 16:42 | 10 | 15.045 |
| 10/16/2026 16:42 | 12 | 15.045 |
| 10/16/2026 16:42 | 16 | 15.05 |
| 10/16/2026 16:42 | 17 | 15.04 |
| 10/16/2026 16:42 | 42 | 15.04 |
| 10/16/2026 16:42 | 76 | 15.04 |
| 10/16/2026 16:42 | 100 | 15.04 |
| 10/16/2026 16:42 | 3 | 15.04 |
| 10/16/2026 16:42 | 8 | 15.06 |
| 10/16/2026 16:42 | 92 | 15.06 |
| 10/16/2026 16:41 | 100 | 15.065 |
| 10/16/2026 16:41 | 1 | 15.06 |
| 10/16/2026 16:41 | 100 | 15.06 |
| 10/16/2026 16:41 | 26 | 15.06 |
| 10/16/2026 16:41 | 200 | 15.06 |
| 10/16/2026 16:41 | 2 | 15.06 |
| 10/16/2026 16:41 | 25 | 15.06 |
| 10/16/2026 16:41 | 7 | 15.06 |
| 10/16/2026 16:41 | 100 | 15.065 |
| 10/16/2026 16:41 | 100 | 15.07 |
| 10/16/2026 16:41 | 51 | 15.075 |
| 10/16/2026 16:41 | 25 | 15.08 |
| 10/16/2026 16:41 | 100 | 15.08 |
| 10/16/2026 16:41 | 25 | 15.09 |
| 10/16/2026 16:41 | 41 | 15.09 |
| 10/16/2026 16:41 | 25 | 15.10 |
| 10/16/2026 16:41 | 100 | 15.10 |
| 10/16/2026 16:41 | 20 | 15.10 |
| 10/16/2026 16:40 | 25 | 15.10 |
| 10/16/2026 16:40 | 25 | 15.10 |
| 10/16/2026 16:40 | 149 | 15.10 |
| 10/16/2026 16:40 | 20 | 15.10 |
| 10/16/2026 16:40 | 40 | 15.10 |
| 10/16/2026 16:40 | 22 | 15.10 |
| 10/16/2026 16:40 | 100 | 15.11 |
| 10/16/2026 16:40 | 100 | 15.12 |
| 10/16/2026 16:40 | 100 | 15.125 |
| 10/16/2026 16:40 | 25 | 15.12 |
| 10/16/2026 16:40 | 25 | 15.13 |
| 10/16/2026 16:40 | 30 | 15.13 |
| 10/16/2026 16:40 | 9 | 15.13 |
| 10/16/2026 16:40 | 25 | 15.13 |
| 10/16/2026 16:40 | 2 | 15.13 |
| 10/16/2026 16:40 | 19 | 15.13 |
| 10/16/2026 16:40 | 1 | 15.12 |
| 10/16/2026 16:40 | 100 | 15.12 |
| 10/16/2026 16:39 | 99 | 15.12 |
| 10/16/2026 16:39 | 1 | 15.12 |
| 10/16/2026 16:39 | 200 | 15.125 |
| 10/16/2026 16:39 | 100 | 15.13 |
| 10/16/2026 16:39 | 100 | 15.13 |
| 10/16/2026 16:39 | 26 | 15.12 |
| 10/16/2026 16:39 | 49 | 15.12 |
| 10/16/2026 16:39 | 26 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.12 |
| 10/16/2026 16:39 | 25 | 15.12 |
| 10/16/2026 16:39 | 25 | 15.12 |
| 10/16/2026 16:39 | 200 | 15.12 |
| 10/16/2026 16:39 | 200 | 15.12 |
| 10/16/2026 16:39 | 198 | 15.12 |
| 10/16/2026 16:39 | 1 | 15.12 |
| 10/16/2026 16:39 | 101 | 15.12 |
| 10/16/2026 16:39 | 25 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.125 |
| 10/16/2026 16:39 | 1 | 15.12 |
| 10/16/2026 16:39 | 28 | 15.12 |
| 10/16/2026 16:39 | 40 | 15.12 |
| 10/16/2026 16:39 | 25 | 15.12 |
| 10/16/2026 16:39 | 1 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.12 |
| 10/16/2026 16:39 | 2 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.12 |
| 10/16/2026 16:39 | 25 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.13 |
| 10/16/2026 16:39 | 100 | 15.13 |
| 10/16/2026 16:39 | 25 | 15.13 |
| 10/16/2026 16:39 | 20 | 15.13 |
| 10/16/2026 16:39 | 25 | 15.13 |
| 10/16/2026 16:39 | 1 | 15.13 |
| 10/16/2026 16:39 | 1 | 15.13 |
| 10/16/2026 16:39 | 500 | 15.13 |
| 10/16/2026 16:39 | 24 | 15.12 |
| 10/16/2026 16:39 | 100 | 15.11 |
| 10/16/2026 16:39 | 25 | 15.11 |
| 10/16/2026 16:39 | 168 | 15.11 |
| 10/16/2026 16:39 | 25 | 15.10 |
| 10/16/2026 16:39 | 25 | 15.10 |
| 10/16/2026 16:39 | 1 | 15.10 |
| 10/16/2026 16:39 | 55 | 15.10 |
| 10/16/2026 16:39 | 25 | 15.10 |
| 10/16/2026 16:39 | 20 | 15.10 |
| 10/16/2026 16:39 | 10 | 15.11 |
| 10/16/2026 16:39 | 100 | 15.11 |
| 10/16/2026 16:39 | 1 | 15.11 |
| 10/16/2026 16:39 | 99 | 15.11 |
| 10/16/2026 16:39 | 1 | 15.11 |
| 10/16/2026 16:39 | 25 | 15.11 |
| 10/16/2026 16:38 | 25 | 15.11 |
| 10/16/2026 16:38 | 100 | 15.12 |
| 10/16/2026 16:38 | 100 | 15.125 |
| 10/16/2026 16:38 | 200 | 15.125 |
| 10/16/2026 16:38 | 100 | 15.115 |
| 10/16/2026 16:38 | 102 | 15.115 |
| 10/16/2026 16:38 | 92 | 15.12 |
| 10/16/2026 16:38 | 106 | 15.12 |
| 10/16/2026 16:38 | 1 | 15.12 |
| 10/16/2026 16:38 | 1 | 15.12 |
| 10/16/2026 16:38 | 100 | 15.12 |
| 10/16/2026 16:38 | 69 | 15.12 |
| 10/16/2026 16:38 | 25 | 15.12 |
| 10/16/2026 16:38 | 1 | 15.12 |
| 10/16/2026 16:38 | 100 | 15.12 |
| 10/16/2026 16:38 | 2 | 15.11 |
| 10/16/2026 16:38 | 25 | 15.11 |
| 10/16/2026 16:38 | 1 | 15.10 |
| 10/16/2026 16:38 | 99 | 15.10 |
| 10/16/2026 16:38 | 1 | 15.10 |
| 10/16/2026 16:38 | 60 | 15.11 |
| 10/16/2026 16:38 | 40 | 15.11 |
| 10/16/2026 16:38 | 17 | 15.10 |
| 10/16/2026 16:38 | 1 | 15.10 |
| 10/16/2026 16:38 | 2 | 15.10 |
| 10/16/2026 16:38 | 5 | 15.10 |
| 10/16/2026 16:38 | 15 | 15.10 |
| 10/16/2026 16:37 | 1 | 15.10 |
| 10/16/2026 16:37 | 3 | 15.10 |
| 10/16/2026 16:37 | 97 | 15.10 |
| 10/16/2026 16:37 | 3 | 15.10 |
| 10/16/2026 16:37 | 100 | 15.10 |
| 10/16/2026 16:37 | 100 | 15.085 |
| 10/16/2026 16:37 | 1 | 15.09 |
| 10/16/2026 16:37 | 91 | 15.09 |
| 10/16/2026 16:37 | 9 | 15.09 |
| 10/16/2026 16:37 | 6 | 15.09 |
| 10/16/2026 16:37 | 1 | 15.10 |
| 10/16/2026 16:37 | 204 | 15.10 |
| 10/16/2026 16:37 | 2 | 15.10 |
| 10/16/2026 16:37 | 75 | 15.10 |
| 10/16/2026 16:37 | 25 | 15.10 |
| 10/16/2026 16:37 | 20 | 15.10 |
| 10/16/2026 16:37 | 25 | 15.10 |
| 10/16/2026 16:37 | 99 | 15.10 |
| 10/16/2026 16:37 | 1 | 15.10 |
| 10/16/2026 16:37 | 100 | 15.10 |
| 10/16/2026 16:37 | 700 | 15.11 |
| 10/16/2026 16:37 | 100 | 15.11 |
| 10/16/2026 16:37 | 25 | 15.12 |
| 10/16/2026 16:37 | 25 | 15.12 |
| 10/16/2026 16:37 | 100 | 15.12 |
| 10/16/2026 16:37 | 200 | 15.12 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 192 | 15.13 |
| 10/16/2026 16:37 | 308 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 92 | 15.13 |
| 10/16/2026 16:37 | 300 | 15.135 |
| 10/16/2026 16:37 | 1 | 15.13 |
| 10/16/2026 16:37 | 80 | 15.13 |
| 10/16/2026 16:37 | 500 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 20 | 15.13 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.135 |
| 10/16/2026 16:37 | 1 | 15.14 |
| 10/16/2026 16:37 | 50 | 15.14 |
| 10/16/2026 16:37 | 99 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 50 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 34 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 200 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 39 | 15.14 |
| 10/16/2026 16:37 | 61 | 15.14 |
| 10/16/2026 16:37 | 39 | 15.14 |
| 10/16/2026 16:37 | 111 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 69 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 69 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 36 | 15.14 |
| 10/16/2026 16:37 | 68 | 15.14 |
| 10/16/2026 16:37 | 105 | 15.14 |
| 10/16/2026 16:37 | 56 | 15.14 |
| 10/16/2026 16:37 | 14 | 15.14 |
| 10/16/2026 16:37 | 32 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 77 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 300 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 79 | 15.14 |
| 10/16/2026 16:37 | 21 | 15.14 |
| 10/16/2026 16:37 | 111 | 15.14 |
| 10/16/2026 16:37 | 51 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 64 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.135 |
| 10/16/2026 16:37 | 15 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 81 | 15.14 |
| 10/16/2026 16:37 | 11 | 15.14 |
| 10/16/2026 16:37 | 21 | 15.14 |
| 10/16/2026 16:37 | 79 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 111 | 15.14 |
| 10/16/2026 16:37 | 105 | 15.14 |
| 10/16/2026 16:37 | 200 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 115 | 15.14 |
| 10/16/2026 16:37 | 53 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 200 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 15 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 639 | 15.14 |
| 10/16/2026 16:37 | 69 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 200 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 23 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 200 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 47 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 72 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 59 | 15.14 |
| 10/16/2026 16:37 | 59 | 15.14 |
| 10/16/2026 16:37 | 38 | 15.14 |
| 10/16/2026 16:37 | 77 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 34 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 110 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 87 | 15.14 |
| 10/16/2026 16:37 | 5 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 175 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 7 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 333 | 15.14 |
| 10/16/2026 16:37 | 2 | 15.14 |
| 10/16/2026 16:37 | 165 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 662 | 15.14 |
| 10/16/2026 16:37 | 50 | 15.14 |
| 10/16/2026 16:37 | 96 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 54 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 54 | 15.14 |
| 10/16/2026 16:37 | 46 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 16 | 15.14 |
| 10/16/2026 16:37 | 31 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 256 | 15.14 |
| 10/16/2026 16:37 | 300 | 15.14 |
| 10/16/2026 16:37 | 68 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 4 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 250 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 78 | 15.14 |
| 10/16/2026 16:37 | 14 | 15.14 |
| 10/16/2026 16:37 | 78 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 8 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 86 | 15.14 |
| 10/16/2026 16:37 | 6 | 15.14 |
| 10/16/2026 16:37 | 740 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 95 | 15.14 |
| 10/16/2026 16:37 | 5 | 15.14 |
| 10/16/2026 16:37 | 500 | 15.14 |
| 10/16/2026 16:37 | 35 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 92 | 15.14 |
| 10/16/2026 16:37 | 19 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 620 | 15.135 |
| 10/16/2026 16:37 | 280 | 15.14 |
| 10/16/2026 16:37 | 20 | 15.14 |
| 10/16/2026 16:37 | 39 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 400 | 15.14 |
| 10/16/2026 16:37 | 20 | 15.14 |
| 10/16/2026 16:37 | 18 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.14 |
| 10/16/2026 16:37 | 25 | 15.14 |
| 10/16/2026 16:37 | 5 | 15.14 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 92 | 15.13 |
| 10/16/2026 16:37 | 200 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 92 | 15.13 |
| 10/16/2026 16:37 | 34 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 16 | 15.13 |
| 10/16/2026 16:37 | 92 | 15.13 |
| 10/16/2026 16:37 | 16 | 15.13 |
| 10/16/2026 16:37 | 16 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 64 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 136 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 25 | 15.13 |
| 10/16/2026 16:37 | 16 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 200 | 15.13 |
| 10/16/2026 16:37 | 100 | 15.13 |
| 10/16/2026 16:37 | 5 | 15.13 |
| 10/16/2026 16:37 | 44 | 15.12 |
| 10/16/2026 16:37 | 1 | 15.12 |
| 10/16/2026 16:37 | 55 | 15.12 |
| 10/16/2026 16:37 | 20 | 15.12 |
| 10/16/2026 16:37 | 25 | 15.12 |
| 10/16/2026 16:37 | 19 | 15.13 |
| 10/16/2026 16:37 | 200 | 15.13 |
| 10/16/2026 16:37 | 29 | 15.13 |
| 10/16/2026 16:36 | 500 | 15.14 |
| 10/16/2026 16:36 | 100 | 15.14 |
| 10/16/2026 16:36 | 100 | 15.14 |
| 10/16/2026 16:36 | 100 | 15.14 |
| 10/16/2026 16:36 | 5 | 15.13 |
| 10/16/2026 16:36 | 25 | 15.12 |
| 10/16/2026 16:36 | 21 | 15.12 |
| 10/16/2026 16:36 | 1 | 15.12 |
| 10/16/2026 16:36 | 100 | 15.12 |
| 10/16/2026 16:36 | 1 | 15.12 |
| 10/16/2026 16:36 | 1 | 15.11 |
| 10/16/2026 16:36 | 25 | 15.10 |
| 10/16/2026 16:36 | 73 | 15.095 |
| 10/16/2026 16:36 | 86 | 15.10 |
| 10/16/2026 16:36 | 5 | 15.10 |
| 10/16/2026 16:36 | 9 | 15.10 |
| 10/16/2026 16:36 | 4 | 15.10 |
| 10/16/2026 16:36 | 2 | 15.11 |
| 10/16/2026 16:36 | 1 | 15.11 |
| 10/16/2026 16:36 | 1 | 15.11 |
| 10/16/2026 16:36 | 25 | 15.10 |
| 10/16/2026 16:35 | 25 | 15.10 |
| 10/16/2026 16:35 | 100 | 15.10 |
| 10/16/2026 16:35 | 16 | 15.12 |
| 10/16/2026 16:35 | 100 | 15.12 |
| 10/16/2026 16:35 | 1 | 15.12 |
| 10/16/2026 16:34 | 100 | 15.105 |
| 10/16/2026 16:34 | 100 | 15.105 |
| 10/16/2026 16:34 | 1 | 15.105 |
| 10/16/2026 16:34 | 25 | 15.10 |
| 10/16/2026 16:34 | 50 | 15.10 |
| 10/16/2026 16:34 | 25 | 15.10 |
| 10/16/2026 16:34 | 25 | 15.10 |
| 10/16/2026 16:34 | 100 | 15.10 |
| 10/16/2026 16:34 | 200 | 15.11 |
| 10/16/2026 16:34 | 2 | 15.11 |
| 10/16/2026 16:34 | 200 | 15.115 |
| 10/16/2026 16:34 | 1 | 15.11 |
| 10/16/2026 16:34 | 64 | 15.11 |
| 10/16/2026 16:34 | 25 | 15.11 |
| 10/16/2026 16:34 | 11 | 15.11 |
| 10/16/2026 16:34 | 100 | 15.115 |
| 10/16/2026 16:34 | 200 | 15.12 |
| 10/16/2026 16:34 | 16 | 15.12 |
| 10/16/2026 16:34 | 16 | 15.12 |
| 10/16/2026 16:34 | 25 | 15.12 |
| 10/16/2026 16:34 | 16 | 15.12 |
| 10/16/2026 16:34 | 1 | 15.12 |
| 10/16/2026 16:34 | 100 | 15.12 |
| 10/16/2026 16:34 | 100 | 15.12 |
| 10/16/2026 16:34 | 25 | 15.12 |
| 10/16/2026 16:34 | 100 | 15.125 |
| 10/16/2026 16:34 | 100 | 15.13 |
| 10/16/2026 16:34 | 100 | 15.13 |
| 10/16/2026 16:34 | 25 | 15.13 |
| 10/16/2026 16:34 | 25 | 15.14 |
| 10/16/2026 16:34 | 100 | 15.14 |
| 10/16/2026 16:34 | 31 | 15.14 |
| 10/16/2026 16:34 | 1 | 15.14 |
| 10/16/2026 16:34 | 68 | 15.14 |
| 10/16/2026 16:34 | 100 | 15.14 |
| 10/16/2026 16:34 | 100 | 15.14 |
| 10/16/2026 16:34 | 22 | 15.14 |
| 10/16/2026 16:34 | 100 | 15.14 |
| 10/16/2026 16:34 | 3 | 15.14 |
| 10/16/2026 16:34 | 63 | 15.14 |
| 10/16/2026 16:34 | 9 | 15.14 |
| 10/16/2026 16:34 | 28 | 15.14 |
| 10/16/2026 16:33 | 100 | 15.14 |
| 10/16/2026 16:33 | 59 | 15.14 |
| 10/16/2026 16:33 | 100 | 15.13 |
| 10/16/2026 16:33 | 100 | 15.12 |
| 10/16/2026 16:33 | 25 | 15.12 |
| 10/16/2026 16:33 | 2 | 15.13 |
| 10/16/2026 16:33 | 25 | 15.13 |
| 10/16/2026 16:33 | 100 | 15.13 |
| 10/16/2026 16:33 | 25 | 15.13 |
| 10/16/2026 16:33 | 1 | 15.14 |
| 10/16/2026 16:33 | 100 | 15.14 |
| 10/16/2026 16:33 | 1 | 15.14 |
| 10/16/2026 16:33 | 41 | 15.14 |
| 10/16/2026 16:33 | 25 | 15.14 |
| 10/16/2026 16:32 | 25 | 15.14 |
| 10/16/2026 16:32 | 25 | 15.14 |
| 10/16/2026 16:32 | 25 | 15.14 |
| 10/16/2026 16:32 | 100 | 15.14 |
| 10/16/2026 16:32 | 25 | 15.13 |
| 10/16/2026 16:32 | 200 | 15.14 |
| 10/16/2026 16:32 | 300 | 15.14 |
| 10/16/2026 16:32 | 1 | 15.14 |
| 10/16/2026 16:32 | 200 | 15.14 |
| 10/16/2026 16:32 | 55 | 15.16 |
| 10/16/2026 16:32 | 100 | 15.16 |
| 10/16/2026 16:32 | 200 | 15.16 |
| 10/16/2026 16:32 | 25 | 15.16 |
| 10/16/2026 16:32 | 2 | 15.14 |
| 10/16/2026 16:32 | 39 | 15.14 |
| 10/16/2026 16:32 | 61 | 15.14 |
| 10/16/2026 16:31 | 100 | 15.14 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 100 | 15.14 |
| 10/16/2026 16:31 | 200 | 15.13 |
| 10/16/2026 16:31 | 25 | 15.13 |
| 10/16/2026 16:31 | 10 | 15.13 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 1 | 15.15 |
| 10/16/2026 16:31 | 75 | 15.15 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 53 | 15.14 |
| 10/16/2026 16:31 | 34 | 15.14 |
| 10/16/2026 16:31 | 1 | 15.14 |
| 10/16/2026 16:31 | 57 | 15.14 |
| 10/16/2026 16:31 | 18 | 15.14 |
| 10/16/2026 16:31 | 25 | 15.14 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 100 | 15.15 |
| 10/16/2026 16:31 | 25 | 15.15 |
| 10/16/2026 16:31 | 100 | 15.16 |
| 10/16/2026 16:31 | 100 | 15.16 |
| 10/16/2026 16:31 | 100 | 15.15 |
| 10/16/2026 16:31 | 20 | 15.15 |
| 10/16/2026 16:31 | 100 | 15.15 |
| 10/16/2026 16:31 | 6 | 15.15 |
| 10/16/2026 16:31 | 1 | 15.14 |
| 10/16/2026 16:31 | 100 | 15.14 |
| 10/16/2026 16:31 | 500 | 15.14 |
| 10/16/2026 16:31 | 200 | 15.14 |
| 10/16/2026 16:31 | 10 | 15.14 |
| 10/16/2026 16:31 | 64 | 15.14 |
| 10/16/2026 16:31 | 18 | 15.14 |
| 10/16/2026 16:31 | 25 | 15.14 |
| 10/16/2026 16:31 | 100 | 15.145 |
| 10/16/2026 16:31 | 19 | 15.14 |
| 10/16/2026 16:31 | 1 | 15.14 |
| 10/16/2026 16:31 | 48 | 15.14 |
| 10/16/2026 16:31 | 1 | 15.14 |
| 10/16/2026 16:31 | 23 | 15.14 |
| 10/16/2026 16:31 | 17 | 15.13 |
| 10/16/2026 16:31 | 1 | 15.13 |
| 10/16/2026 16:31 | 100 | 15.13 |
| 10/16/2026 16:31 | 100 | 15.13 |
| 10/16/2026 16:31 | 100 | 15.13 |
| 10/16/2026 16:31 | 100 | 15.125 |
| 10/16/2026 16:31 | 200 | 15.125 |
| 10/16/2026 16:31 | 100 | 15.13 |
| 10/16/2026 16:31 | 100 | 15.135 |
| 10/16/2026 16:30 | 100 | 15.135 |
| 10/16/2026 16:30 | 25 | 15.13 |
| 10/16/2026 16:30 | 12 | 15.13 |
| 10/16/2026 16:30 | 25 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.12 |
| 10/16/2026 16:30 | 40 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.11 |
| 10/16/2026 16:30 | 100 | 15.11 |
| 10/16/2026 16:30 | 75 | 15.11 |
| 10/16/2026 16:30 | 1100 | 15.12 |
| 10/16/2026 16:30 | 25 | 15.12 |
| 10/16/2026 16:30 | 4 | 15.125 |
| 10/16/2026 16:30 | 25 | 15.13 |
| 10/16/2026 16:30 | 100 | 15.13 |
| 10/16/2026 16:30 | 200 | 15.125 |
| 10/16/2026 16:30 | 2 | 15.12 |
| 10/16/2026 16:30 | 148 | 15.12 |
| 10/16/2026 16:30 | 300 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.12 |
| 10/16/2026 16:30 | 200 | 15.125 |
| 10/16/2026 16:30 | 15 | 15.12 |
| 10/16/2026 16:30 | 200 | 15.115 |
| 10/16/2026 16:30 | 35 | 15.12 |
| 10/16/2026 16:30 | 25 | 15.12 |
| 10/16/2026 16:30 | 75 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.115 |
| 10/16/2026 16:29 | 20 | 15.115 |
| 10/16/2026 16:29 | 317 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.12 |
| 10/16/2026 16:29 | 25 | 15.12 |
| 10/16/2026 16:29 | 1 | 15.11 |
| 10/16/2026 16:29 | 158 | 15.11 |
| 10/16/2026 16:29 | 2 | 15.11 |
| 10/16/2026 16:29 | 2 | 15.11 |
| 10/16/2026 16:29 | 64 | 15.11 |
| 10/16/2026 16:29 | 25 | 15.10 |
| 10/16/2026 16:29 | 25 | 15.10 |
| 10/16/2026 16:29 | 100 | 15.095 |
| 10/16/2026 16:29 | 75 | 15.10 |
| 10/16/2026 16:29 | 120 | 15.10 |
| 10/16/2026 16:29 | 100 | 15.09 |
| 10/16/2026 16:29 | 100 | 15.09 |
| 10/16/2026 16:29 | 25 | 15.09 |
| 10/16/2026 16:29 | 145 | 15.085 |
| 10/16/2026 16:28 | 25 | 15.09 |
| 10/16/2026 16:28 | 25 | 15.07 |
| 10/16/2026 16:28 | 100 | 15.07 |
| 10/16/2026 16:28 | 200 | 15.065 |
| 10/16/2026 16:28 | 100 | 15.065 |
| 10/16/2026 16:28 | 14 | 15.06 |
| 10/16/2026 16:28 | 500 | 15.06 |
| 10/16/2026 16:28 | 100 | 15.06 |
| 10/16/2026 16:28 | 25 | 15.06 |
| 10/16/2026 16:28 | 75 | 15.06 |
| 10/16/2026 16:28 | 72 | 15.06 |
| 10/16/2026 16:28 | 128 | 15.06 |
| 10/16/2026 16:28 | 172 | 15.06 |
| 10/16/2026 16:28 | 15 | 15.06 |
| 10/16/2026 16:28 | 100 | 15.07 |
| 10/16/2026 16:28 | 25 | 15.07 |
| 10/16/2026 16:28 | 200 | 15.08 |
| 10/16/2026 16:28 | 3 | 15.08 |
| 10/16/2026 16:28 | 2 | 15.08 |
| 10/16/2026 16:28 | 3 | 15.08 |
| 10/16/2026 16:28 | 200 | 15.075 |
| 10/16/2026 16:28 | 200 | 15.065 |
| 10/16/2026 16:27 | 8 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 33 | 15.07 |
| 10/16/2026 16:27 | 67 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 13 | 15.07 |
| 10/16/2026 16:27 | 18 | 15.07 |
| 10/16/2026 16:27 | 79 | 15.07 |
| 10/16/2026 16:27 | 1 | 15.07 |
| 10/16/2026 16:27 | 217 | 15.07 |
| 10/16/2026 16:27 | 283 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 20 | 15.07 |
| 10/16/2026 16:27 | 28 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 200 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.085 |
| 10/16/2026 16:27 | 20 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 28 | 15.09 |
| 10/16/2026 16:27 | 200 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 100 | 15.095 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 11 | 15.09 |
| 10/16/2026 16:27 | 40 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 43 | 15.08 |
| 10/16/2026 16:27 | 57 | 15.08 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 22 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.08 |
| 10/16/2026 16:27 | 6 | 15.08 |
| 10/16/2026 16:27 | 14 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 28 | 15.06 |
| 10/16/2026 16:27 | 1 | 15.06 |
| 10/16/2026 16:27 | 71 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.06 |
| 10/16/2026 16:27 | 4 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 1 | 15.07 |
| 10/16/2026 16:27 | 90 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.065 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:26 | 1 | 15.07 |
| 10/16/2026 16:26 | 10 | 15.07 |
| 10/16/2026 16:26 | 100 | 15.07 |
| 10/16/2026 16:26 | 12 | 15.075 |
| 10/16/2026 16:26 | 10 | 15.075 |
| 10/16/2026 16:26 | 79 | 15.08 |
| 10/16/2026 16:26 | 1 | 15.08 |
| 10/16/2026 16:26 | 100 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 1 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 12 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.105 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.095 |
| 10/16/2026 16:26 | 57 | 15.10 |
| 10/16/2026 16:26 | 5 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 2 | 15.10 |
| 10/16/2026 16:26 | 20 | 15.09 |
| 10/16/2026 16:26 | 4 | 15.09 |
| 10/16/2026 16:26 | 62 | 15.09 |
| 10/16/2026 16:26 | 1 | 15.09 |
| 10/16/2026 16:26 | 90 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 300 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 200 | 15.095 |
| 10/16/2026 16:26 | 100 | 15.10 |
| 10/16/2026 16:26 | 100 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 47 | 15.105 |
| 10/16/2026 16:26 | 100 | 15.105 |
| 10/16/2026 16:26 | 16 | 15.105 |
| 10/16/2026 16:26 | 10 | 15.11 |
| 10/16/2026 16:26 | 100 | 15.115 |
| 10/16/2026 16:26 | 66 | 15.11 |
| 10/16/2026 16:26 | 434 | 15.11 |
| 10/16/2026 16:26 | 300 | 15.11 |
| 10/16/2026 16:26 | 25 | 15.11 |
| 10/16/2026 16:26 | 2 | 15.11 |
| 10/16/2026 16:26 | 1 | 15.10 |
| 10/16/2026 16:26 | 75 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:25 | 10 | 15.095 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 20 | 15.09 |
| 10/16/2026 16:25 | 25 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.09 |
| 10/16/2026 16:25 | 107 | 15.09 |
| 10/16/2026 16:25 | 12 | 15.095 |
| 10/16/2026 16:25 | 29 | 15.095 |
| 10/16/2026 16:25 | 2 | 15.09 |
| 10/16/2026 16:25 | 3 | 15.09 |
| 10/16/2026 16:25 | 100 | 15.085 |
| 10/16/2026 16:25 | 25 | 15.08 |
| 10/16/2026 16:25 | 200 | 15.08 |
| 10/16/2026 16:25 | 20 | 15.08 |
| 10/16/2026 16:25 | 10 | 15.085 |
| 10/16/2026 16:25 | 10 | 15.085 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 25 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.095 |
| 10/16/2026 16:25 | 100 | 15.095 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 9 | 15.10 |
| 10/16/2026 16:24 | 16 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 10 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 18 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 50 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 10 | 15.085 |
| 10/16/2026 16:24 | 30 | 15.09 |
| 10/16/2026 16:24 | 27 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 10 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 2 | 15.09 |
| 10/16/2026 16:24 | 3 | 15.085 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 52 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.105 |
| 10/16/2026 16:24 | 98 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 27 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.11 |
| 10/16/2026 16:24 | 200 | 15.11 |
| 10/16/2026 16:24 | 100 | 15.11 |
| 10/16/2026 16:24 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 200 | 15.09 |
| 10/16/2026 16:23 | 30 | 15.10 |
| 10/16/2026 16:23 | 50 | 15.10 |
| 10/16/2026 16:23 | 78 | 15.10 |
| 10/16/2026 16:23 | 122 | 15.10 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 600 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 500 | 15.11 |
| 10/16/2026 16:23 | 200 | 15.11 |
| 10/16/2026 16:23 | 99 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 132 | 15.11 |
| 10/16/2026 16:23 | 68 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 79 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 400 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 59 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 500 | 15.09 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 65 | 15.09 |
| 10/16/2026 16:23 | 40 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 62 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 5 | 15.09 |
| 10/16/2026 16:23 | 8 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.08 |
| 10/16/2026 16:23 | 100 | 15.08 |
| 10/16/2026 16:23 | 74 | 15.08 |
| 10/16/2026 16:23 | 25 | 15.08 |
| 10/16/2026 16:23 | 80 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 60 | 15.09 |
| 10/16/2026 16:23 | 40 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 99 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.10 |
| 10/16/2026 16:23 | 49 | 15.10 |
| 10/16/2026 16:23 | 79 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 59 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 28 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 500 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 32 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 900 | 15.09 |
| 10/16/2026 16:23 | 200 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 32 | 15.09 |
| 10/16/2026 16:23 | 42 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 56 | 15.09 |
| 10/16/2026 16:23 | 75 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 32 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 27 | 15.10 |
| 10/16/2026 16:23 | 32 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 4 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 10 | 15.09 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 10 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 25 | 15.11 |
| 10/16/2026 16:22 | 2 | 15.105 |
| 10/16/2026 16:22 | 200 | 15.11 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 23 | 15.115 |
| 10/16/2026 16:22 | 5 | 15.115 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 25 | 15.11 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 390 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 6 | 15.10 |
| 10/16/2026 16:22 | 3 | 15.10 |
| 10/16/2026 16:22 | 1000 | 15.10 |
| 10/16/2026 16:22 | 400 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 81 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.105 |
| 10/16/2026 16:22 | 21 | 15.105 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 3 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 80 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 5 | 15.10 |
| 10/16/2026 16:22 | 114 | 15.10 |
| 10/16/2026 16:22 | 36 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 50 | 15.10 |
| 10/16/2026 16:22 | 900 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 32 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 80 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 135 | 15.10 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 219 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 14 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.105 |
| 10/16/2026 16:22 | 100 | 15.105 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 36 | 15.10 |
| 10/16/2026 16:22 | 24 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 26 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 135 | 15.10 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 10 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 109 | 15.09 |
| 10/16/2026 16:22 | 16 | 15.09 |
| 10/16/2026 16:22 | 155 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 10 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 19 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 14 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 3 | 15.08 |
| 10/16/2026 16:22 | 3 | 15.08 |
| 10/16/2026 16:22 | 60 | 15.08 |
| 10/16/2026 16:22 | 100 | 15.08 |
| 10/16/2026 16:22 | 20 | 15.08 |
| 10/16/2026 16:22 | 25 | 15.08 |
| 10/16/2026 16:22 | 12 | 15.08 |
| 10/16/2026 16:22 | 263 | 15.085 |
| 10/16/2026 16:22 | 100 | 15.085 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 80 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 200 | 15.095 |
| 10/16/2026 16:22 | 20 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 12 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 60 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 77 | 15.10 |
| 10/16/2026 16:22 | 23 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.095 |
| 10/16/2026 16:21 | 100 | 15.09 |
| 10/16/2026 16:21 | 40 | 15.09 |
| 10/16/2026 16:21 | 60 | 15.09 |
| 10/16/2026 16:21 | 25 | 15.09 |
| 10/16/2026 16:21 | 100 | 15.08 |
| 10/16/2026 16:21 | 25 | 15.08 |
| 10/16/2026 16:21 | 100 | 15.08 |
| 10/16/2026 16:21 | 23 | 15.06 |
| 10/16/2026 16:21 | 42 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.06 |
| 10/16/2026 16:21 | 10 | 15.07 |
| 10/16/2026 16:21 | 23 | 15.07 |
| 10/16/2026 16:21 | 25 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 67 | 15.07 |
| 10/16/2026 16:21 | 33 | 15.07 |
| 10/16/2026 16:21 | 25 | 15.07 |
| 10/16/2026 16:21 | 2 | 15.06 |
| 10/16/2026 16:21 | 95 | 15.055 |
| 10/16/2026 16:21 | 20 | 15.05 |
| 10/16/2026 16:21 | 99 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 100 | 15.05 |
| 10/16/2026 16:21 | 73 | 15.05 |
| 10/16/2026 16:21 | 43 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 7 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.055 |
| 10/16/2026 16:21 | 200 | 15.055 |
| 10/16/2026 16:21 | 12 | 15.05 |
| 10/16/2026 16:21 | 12 | 15.05 |
| 10/16/2026 16:21 | 300 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 27 | 15.05 |
| 10/16/2026 16:21 | 73 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 2 | 15.05 |
| 10/16/2026 16:21 | 98 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 200 | 15.05 |
| 10/16/2026 16:21 | 17 | 15.05 |
| 10/16/2026 16:21 | 200 | 15.055 |
| 10/16/2026 16:21 | 25 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 75 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:20 | 15 | 15.05 |
| 10/16/2026 16:20 | 85 | 15.05 |
| 10/16/2026 16:20 | 15 | 15.05 |
| 10/16/2026 16:20 | 85 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 29 | 15.045 |
| 10/16/2026 16:20 | 100 | 15.045 |
| 10/16/2026 16:20 | 200 | 15.045 |
| 10/16/2026 16:20 | 108 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 50 | 15.04 |
| 10/16/2026 16:20 | 25 | 15.04 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 25 | 15.05 |
| 10/16/2026 16:20 | 300 | 15.055 |
| 10/16/2026 16:20 | 100 | 15.055 |
| 10/16/2026 16:20 | 100 | 15.06 |
| 10/16/2026 16:20 | 23 | 15.06 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 100 | 15.06 |
| 10/16/2026 16:20 | 30 | 15.07 |
| 10/16/2026 16:20 | 31 | 15.07 |
| 10/16/2026 16:20 | 199 | 15.07 |
| 10/16/2026 16:20 | 1 | 15.07 |
| 10/16/2026 16:20 | 6 | 15.07 |
| 10/16/2026 16:20 | 25 | 15.07 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 75 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:19 | 135 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 3 | 15.07 |
| 10/16/2026 16:19 | 50 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 91 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 83 | 15.07 |
| 10/16/2026 16:19 | 5 | 15.06 |
| 10/16/2026 16:19 | 84 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 21 | 15.07 |
| 10/16/2026 16:19 | 13 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 86 | 15.07 |
| 10/16/2026 16:19 | 26 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 2 | 15.07 |
| 10/16/2026 16:19 | 13 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 15 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 217 | 15.07 |
| 10/16/2026 16:19 | 60 | 15.07 |
| 10/16/2026 16:19 | 40 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 15 | 15.07 |
| 10/16/2026 16:19 | 217 | 15.07 |
| 10/16/2026 16:19 | 99 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 400 | 15.07 |
| 10/16/2026 16:19 | 22 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 20 | 15.06 |
| 10/16/2026 16:19 | 71 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 204 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 70 | 15.06 |
| 10/16/2026 16:19 | 1 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 20 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 8 | 15.06 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.06 |
| 10/16/2026 16:18 | 40 | 15.065 |
| 10/16/2026 16:18 | 2 | 15.06 |
| 10/16/2026 16:18 | 17 | 15.07 |
| 10/16/2026 16:18 | 8 | 15.07 |
| 10/16/2026 16:18 | 1 | 15.07 |
| 10/16/2026 16:18 | 50 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 1 | 15.08 |
| 10/16/2026 16:18 | 41 | 15.08 |
| 10/16/2026 16:18 | 100 | 15.08 |
| 10/16/2026 16:18 | 59 | 15.08 |
| 10/16/2026 16:18 | 41 | 15.08 |
| 10/16/2026 16:18 | 25 | 15.08 |
| 10/16/2026 16:18 | 100 | 15.10 |
| 10/16/2026 16:18 | 100 | 15.10 |
| 10/16/2026 16:18 | 200 | 15.105 |
| 10/16/2026 16:18 | 10 | 15.10 |
| 10/16/2026 16:18 | 15 | 15.10 |
| 10/16/2026 16:18 | 25 | 15.09 |
| 10/16/2026 16:18 | 400 | 15.09 |
| 10/16/2026 16:18 | 88 | 15.09 |
| 10/16/2026 16:18 | 12 | 15.09 |
| 10/16/2026 16:18 | 12 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.08 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 65 | 15.09 |
| 10/16/2026 16:17 | 200 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 25 | 15.09 |
| 10/16/2026 16:17 | 2 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.07 |
| 10/16/2026 16:17 | 63 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.095 |
| 10/16/2026 16:17 | 44 | 15.10 |
| 10/16/2026 16:17 | 25 | 15.10 |
| 10/16/2026 16:17 | 18 | 15.10 |
| 10/16/2026 16:17 | 25 | 15.10 |
| 10/16/2026 16:17 | 74 | 15.10 |
| 10/16/2026 16:17 | 1 | 15.10 |
| 10/16/2026 16:17 | 100 | 15.10 |
| 10/16/2026 16:16 | 200 | 15.11 |
| 10/16/2026 16:16 | 11 | 15.12 |
| 10/16/2026 16:16 | 25 | 15.13 |
| 10/16/2026 16:16 | 25 | 15.13 |
| 10/16/2026 16:16 | 1 | 15.13 |
| 10/16/2026 16:16 | 20 | 15.13 |
| 10/16/2026 16:16 | 100 | 15.12 |
| 10/16/2026 16:16 | 10 | 15.12 |
| 10/16/2026 16:16 | 100 | 15.12 |
| 10/16/2026 16:16 | 14 | 15.12 |
| 10/16/2026 16:16 | 25 | 15.12 |
| 10/16/2026 16:16 | 2 | 15.10 |
| 10/16/2026 16:16 | 100 | 15.09 |
| 10/16/2026 16:16 | 25 | 15.09 |
| 10/16/2026 16:16 | 100 | 15.09 |
| 10/16/2026 16:16 | 99 | 15.095 |
| 10/16/2026 16:16 | 1 | 15.09 |
| 10/16/2026 16:16 | 400 | 15.09 |
| 10/16/2026 16:16 | 25 | 15.08 |
| 10/16/2026 16:16 | 25 | 15.08 |
| 10/16/2026 16:16 | 2 | 15.08 |
| 10/16/2026 16:16 | 11 | 15.08 |
| 10/16/2026 16:16 | 27 | 15.08 |
| 10/16/2026 16:15 | 74 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 27 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 15 | 15.08 |
| 10/16/2026 16:15 | 1 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 10 | 15.06 |
| 10/16/2026 16:15 | 100 | 15.06 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 10 | 15.075 |
| 10/16/2026 16:15 | 2 | 15.08 |
| 10/16/2026 16:15 | 11 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 2 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 64 | 15.055 |
| 10/16/2026 16:15 | 5 | 15.06 |
| 10/16/2026 16:15 | 125 | 15.065 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 200 | 15.075 |
| 10/16/2026 16:15 | 13 | 15.075 |
| 10/16/2026 16:15 | 300 | 15.075 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 25 | 15.07 |
| 10/16/2026 16:15 | 2 | 15.07 |
| 10/16/2026 16:15 | 10 | 15.07 |
| 10/16/2026 16:15 | 420 | 15.07 |
| 10/16/2026 16:15 | 80 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.045 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 50 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 157 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 8 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 138 | 15.05 |
| 10/16/2026 16:14 | 61 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 300 | 15.05 |
| 10/16/2026 16:14 | 18 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 200 | 15.055 |
| 10/16/2026 16:14 | 200 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 198 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 11 | 15.05 |
| 10/16/2026 16:14 | 20 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 20 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.045 |
| 10/16/2026 16:14 | 25 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 600 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 15 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 9 | 15.05 |
| 10/16/2026 16:14 | 11 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.06 |
| 10/16/2026 16:14 | 28 | 15.06 |
| 10/16/2026 16:14 | 2 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 200 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 28 | 15.04 |
| 10/16/2026 16:14 | 72 | 15.04 |
| 10/16/2026 16:14 | 11 | 15.04 |
| 10/16/2026 16:14 | 17 | 15.04 |
| 10/16/2026 16:14 | 8 | 15.04 |
| 10/16/2026 16:14 | 92 | 15.045 |
| 10/16/2026 16:14 | 8 | 15.045 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 12 | 15.03 |
| 10/16/2026 16:14 | 200 | 15.035 |
| 10/16/2026 16:14 | 10 | 15.04 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 85 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 33 | 15.03 |
| 10/16/2026 16:14 | 67 | 15.03 |
| 10/16/2026 16:14 | 31 | 15.03 |
| 10/16/2026 16:14 | 6 | 15.03 |
| 10/16/2026 16:14 | 35 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 14 | 15.04 |
| 10/16/2026 16:14 | 97 | 15.04 |
| 10/16/2026 16:14 | 99 | 15.04 |
| 10/16/2026 16:14 | 1 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 500 | 15.04 |
| 10/16/2026 16:14 | 300 | 15.045 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 4 | 15.04 |
| 10/16/2026 16:14 | 10 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.025 |
| 10/16/2026 16:14 | 16 | 15.02 |
| 10/16/2026 16:14 | 98 | 15.02 |
| 10/16/2026 16:14 | 2 | 15.02 |
| 10/16/2026 16:14 | 2 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 500 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 133 | 15.02 |
| 10/16/2026 16:14 | 199 | 15.02 |
| 10/16/2026 16:14 | 1 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.02 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 200 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 200 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:13 | 25 | 15.02 |
| 10/16/2026 16:13 | 100 | 15.02 |
| 10/16/2026 16:13 | 100 | 15.02 |
| 10/16/2026 16:13 | 10 | 15.01 |
| 10/16/2026 16:13 | 100 | 15.01 |
| 10/16/2026 16:13 | 10 | 15.005 |
| 10/16/2026 16:13 | 20 | 15.00 |
| 10/16/2026 16:13 | 11 | 15.00 |
| 10/16/2026 16:13 | 1 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 73 | 14.99 |
| 10/16/2026 16:13 | 1 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 75 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 100 | 14.98 |
| 10/16/2026 16:13 | 2 | 14.98 |
| 10/16/2026 16:13 | 10 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 10 | 14.99 |
| 10/16/2026 16:13 | 4 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 13 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.985 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 10 | 14.98 |
| 10/16/2026 16:13 | 200 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 200 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:12 | 20 | 14.98 |
| 10/16/2026 16:12 | 12 | 14.98 |
| 10/16/2026 16:12 | 1 | 14.98 |
| 10/16/2026 16:12 | 100 | 14.98 |
| 10/16/2026 16:12 | 266 | 14.98 |
| 10/16/2026 16:12 | 18 | 14.98 |
| 10/16/2026 16:12 | 25 | 14.98 |
| 10/16/2026 16:12 | 200 | 14.985 |
| 10/16/2026 16:12 | 100 | 14.98 |
| 10/16/2026 16:12 | 12 | 14.98 |
| 10/16/2026 16:12 | 21 | 14.97 |
| 10/16/2026 16:12 | 25 | 14.96 |
| 10/16/2026 16:12 | 10 | 14.965 |
| 10/16/2026 16:12 | 12 | 14.97 |
| 10/16/2026 16:12 | 98 | 14.97 |
| 10/16/2026 16:12 | 2 | 14.97 |
| 10/16/2026 16:12 | 2 | 14.96 |
| 10/16/2026 16:12 | 4 | 14.96 |
| 10/16/2026 16:12 | 7 | 14.96 |
| 10/16/2026 16:12 | 6 | 14.97 |
| 10/16/2026 16:12 | 1 | 14.97 |
| 10/16/2026 16:12 | 5 | 14.97 |
| 10/16/2026 16:12 | 25 | 14.96 |
| 10/16/2026 16:12 | 11 | 14.955 |
| 10/16/2026 16:12 | 14 | 14.95 |
| 10/16/2026 16:12 | 2 | 14.95 |
| 10/16/2026 16:12 | 99 | 14.94 |
| 10/16/2026 16:12 | 1 | 14.94 |
| 10/16/2026 16:12 | 100 | 14.94 |
| 10/16/2026 16:12 | 20 | 14.945 |
| 10/16/2026 16:11 | 99 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.945 |
| 10/16/2026 16:11 | 46 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 53 | 14.95 |
| 10/16/2026 16:11 | 22 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 141 | 14.965 |
| 10/16/2026 16:11 | 100 | 14.965 |
| 10/16/2026 16:11 | 100 | 14.965 |
| 10/16/2026 16:11 | 1 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 67 | 14.965 |
| 10/16/2026 16:11 | 81 | 14.97 |
| 10/16/2026 16:11 | 13 | 14.97 |
| 10/16/2026 16:11 | 63 | 14.97 |
| 10/16/2026 16:11 | 25 | 14.97 |
| 10/16/2026 16:11 | 1 | 14.97 |
| 10/16/2026 16:11 | 3 | 14.97 |
| 10/16/2026 16:11 | 19 | 14.97 |
| 10/16/2026 16:11 | 43 | 14.98 |
| 10/16/2026 16:11 | 298 | 14.98 |
| 10/16/2026 16:11 | 102 | 14.98 |
| 10/16/2026 16:11 | 98 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.99 |
| 10/16/2026 16:11 | 100 | 14.985 |
| 10/16/2026 16:11 | 14 | 14.985 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 700 | 14.97 |
| 10/16/2026 16:11 | 25 | 14.97 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 15 | 14.96 |
| 10/16/2026 16:11 | 11 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 24 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 75 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 74 | 14.955 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 21 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 128 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.945 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:10 | 57 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 13 | 14.965 |
| 10/16/2026 16:10 | 64 | 14.97 |
| 10/16/2026 16:10 | 25 | 14.97 |
| 10/16/2026 16:10 | 44 | 14.97 |
| 10/16/2026 16:10 | 56 | 14.97 |
| 10/16/2026 16:10 | 200 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:10 | 20 | 14.97 |
| 10/16/2026 16:10 | 25 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 16 | 14.96 |
| 10/16/2026 16:10 | 200 | 14.96 |
| 10/16/2026 16:10 | 64 | 14.96 |
| 10/16/2026 16:10 | 200 | 14.96 |
| 10/16/2026 16:10 | 256 | 14.96 |
| 10/16/2026 16:10 | 300 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 20 | 14.96 |
| 10/16/2026 16:10 | 26 | 14.96 |
| 10/16/2026 16:10 | 11 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 2 | 14.94 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 20 | 14.93 |
| 10/16/2026 16:10 | 100 | 14.93 |
| 10/16/2026 16:10 | 150 | 14.93 |
| 10/16/2026 16:10 | 26 | 14.93 |
| 10/16/2026 16:10 | 16 | 14.93 |
| 10/16/2026 16:10 | 16 | 14.93 |
| 10/16/2026 16:10 | 180 | 14.935 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 300 | 14.95 |
| 10/16/2026 16:10 | 100 | 14.95 |
| 10/16/2026 16:10 | 25 | 14.95 |
| 10/16/2026 16:10 | 1 | 14.96 |
| 10/16/2026 16:10 | 75 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:09 | 57 | 14.97 |
| 10/16/2026 16:09 | 43 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 600 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 12 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 14 | 14.985 |
| 10/16/2026 16:09 | 12 | 14.98 |
| 10/16/2026 16:09 | 200 | 14.98 |
| 10/16/2026 16:09 | 98 | 14.98 |
| 10/16/2026 16:09 | 53 | 14.98 |
| 10/16/2026 16:09 | 47 | 14.98 |
| 10/16/2026 16:09 | 104 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 98 | 14.98 |
| 10/16/2026 16:09 | 59 | 14.98 |
| 10/16/2026 16:09 | 1 | 14.98 |
| 10/16/2026 16:09 | 200 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 600 | 14.98 |
| 10/16/2026 16:09 | 10 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 1 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 400 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 300 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.975 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.97 |
| 10/16/2026 16:09 | 400 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 20 | 14.97 |
| 10/16/2026 16:09 | 1 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 78 | 14.96 |
| 10/16/2026 16:09 | 47 | 14.96 |
| 10/16/2026 16:09 | 117 | 14.96 |
| 10/16/2026 16:09 | 9 | 14.96 |
| 10/16/2026 16:09 | 108 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 10 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 1 | 14.95 |
| 10/16/2026 16:09 | 175 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.94 |
| 10/16/2026 16:09 | 95 | 14.94 |
| 10/16/2026 16:09 | 200 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 200 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 77 | 14.94 |
| 10/16/2026 16:09 | 25 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.955 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 20 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 255 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.945 |
| 10/16/2026 16:09 | 100 | 14.945 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 44 | 14.95 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 22 | 14.95 |
| 10/16/2026 16:09 | 255 | 14.95 |
| 10/16/2026 16:09 | 44 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 81 | 14.955 |
| 10/16/2026 16:09 | 16 | 14.955 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 300 | 14.965 |
| 10/16/2026 16:09 | 83 | 14.965 |
| 10/16/2026 16:09 | 2 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 35 | 14.955 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 254 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 10 | 14.955 |
| 10/16/2026 16:09 | 10 | 14.955 |
| 10/16/2026 16:09 | 10 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 200 | 14.965 |
| 10/16/2026 16:09 | 2 | 14.96 |
| 10/16/2026 16:09 | 18 | 14.96 |
| 10/16/2026 16:09 | 5 | 14.96 |
| 10/16/2026 16:09 | 14 | 14.95 |
| 10/16/2026 16:09 | 500 | 14.95 |
| 10/16/2026 16:09 | 36 | 14.95 |
| 10/16/2026 16:09 | 15 | 14.95 |
| 10/16/2026 16:09 | 49 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 12 | 14.95 |
| 10/16/2026 16:09 | 11 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 250 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.945 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 75 | 14.96 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 98 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 32 | 14.975 |
| 10/16/2026 16:08 | 25 | 14.98 |
| 10/16/2026 16:08 | 10 | 14.975 |
| 10/16/2026 16:08 | 11 | 14.975 |
| 10/16/2026 16:08 | 100 | 14.965 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 40 | 14.955 |
| 10/16/2026 16:08 | 65 | 14.955 |
| 10/16/2026 16:08 | 49 | 14.955 |
| 10/16/2026 16:08 | 57 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 11 | 14.95 |
| 10/16/2026 16:08 | 100 | 14.95 |
| 10/16/2026 16:08 | 234 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 66 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 90 | 14.96 |
| 10/16/2026 16:08 | 10 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.965 |
| 10/16/2026 16:08 | 100 | 14.97 |
| 10/16/2026 16:08 | 11 | 14.97 |
| 10/16/2026 16:08 | 25 | 14.97 |
| 10/16/2026 16:08 | 11 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 60 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 200 | 14.95 |
| 10/16/2026 16:07 | 22 | 14.95 |
| 10/16/2026 16:07 | 25 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.94 |
| 10/16/2026 16:07 | 57 | 14.94 |
| 10/16/2026 16:07 | 12 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 100 | 14.96 |
| 10/16/2026 16:07 | 22 | 14.96 |
| 10/16/2026 16:07 | 2 | 14.96 |
| 10/16/2026 16:07 | 1 | 14.96 |
| 10/16/2026 16:07 | 12 | 14.96 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 1 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 23 | 14.95 |
| 10/16/2026 16:07 | 30 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.96 |
| 10/16/2026 16:07 | 16 | 14.96 |
| 10/16/2026 16:07 | 25 | 14.96 |
| 10/16/2026 16:07 | 72 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.975 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 42 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 200 | 14.98 |
| 10/16/2026 16:06 | 41 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 215 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 150 | 14.98 |
| 10/16/2026 16:06 | 41 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.96 |
| 10/16/2026 16:06 | 70 | 14.97 |
| 10/16/2026 16:06 | 198 | 14.96 |
| 10/16/2026 16:06 | 2 | 14.96 |
| 10/16/2026 16:06 | 2 | 14.96 |
| 10/16/2026 16:06 | 70 | 14.96 |
| 10/16/2026 16:06 | 164 | 14.96 |
| 10/16/2026 16:06 | 52 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.96 |
| 10/16/2026 16:06 | 25 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 20 | 14.965 |
| 10/16/2026 16:06 | 1 | 14.96 |
| 10/16/2026 16:06 | 1 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 13 | 14.96 |
| 10/16/2026 16:06 | 14 | 14.96 |
| 10/16/2026 16:06 | 56 | 14.96 |
| 10/16/2026 16:06 | 23 | 14.965 |
| 10/16/2026 16:06 | 17 | 14.97 |
| 10/16/2026 16:06 | 20 | 14.97 |
| 10/16/2026 16:06 | 13 | 14.97 |
| 10/16/2026 16:06 | 11 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.955 |
| 10/16/2026 16:06 | 33 | 14.96 |
| 10/16/2026 16:06 | 82 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.97 |
| 10/16/2026 16:06 | 14 | 14.97 |
| 10/16/2026 16:05 | 60 | 14.95 |
| 10/16/2026 16:05 | 200 | 14.94 |
| 10/16/2026 16:05 | 26 | 14.94 |
| 10/16/2026 16:05 | 100 | 14.94 |
| 10/16/2026 16:05 | 59 | 14.94 |
| 10/16/2026 16:05 | 1 | 14.94 |
| 10/16/2026 16:05 | 1 | 14.94 |
| 10/16/2026 16:05 | 100 | 14.94 |
| 10/16/2026 16:05 | 25 | 14.95 |
| 10/16/2026 16:05 | 2 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 10 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.955 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 22 | 14.95 |
| 10/16/2026 16:05 | 25 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.945 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 900 | 14.96 |
| 10/16/2026 16:05 | 100 | 14.965 |
| 10/16/2026 16:05 | 400 | 14.96 |
| 10/16/2026 16:05 | 100 | 14.97 |
| 10/16/2026 16:05 | 100 | 14.98 |
| 10/16/2026 16:05 | 10 | 14.98 |
| 10/16/2026 16:04 | 29 | 14.985 |
| 10/16/2026 16:04 | 20 | 14.98 |
| 10/16/2026 16:04 | 75 | 14.97 |
| 10/16/2026 16:04 | 3 | 14.97 |
| 10/16/2026 16:04 | 1 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 1 | 14.97 |
| 10/16/2026 16:04 | 3 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 38 | 14.965 |
| 10/16/2026 16:04 | 100 | 14.965 |
| 10/16/2026 16:04 | 100 | 14.965 |
| 10/16/2026 16:04 | 200 | 14.97 |
| 10/16/2026 16:04 | 83 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 20 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 25 | 14.97 |
| 10/16/2026 16:04 | 19 | 14.96 |
| 10/16/2026 16:04 | 16 | 14.96 |
| 10/16/2026 16:04 | 25 | 14.96 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 8 | 14.94 |
| 10/16/2026 16:04 | 8 | 14.94 |
| 10/16/2026 16:04 | 10 | 14.94 |
| 10/16/2026 16:04 | 17 | 14.94 |
| 10/16/2026 16:04 | 42 | 14.93 |
| 10/16/2026 16:04 | 33 | 14.93 |
| 10/16/2026 16:04 | 25 | 14.93 |
| 10/16/2026 16:04 | 239 | 14.93 |
| 10/16/2026 16:04 | 30 | 14.93 |
| 10/16/2026 16:04 | 400 | 14.93 |
| 10/16/2026 16:04 | 16 | 14.93 |
| 10/16/2026 16:04 | 25 | 14.93 |
| 10/16/2026 16:04 | 11 | 14.94 |
| 10/16/2026 16:04 | 200 | 14.94 |
| 10/16/2026 16:04 | 500 | 14.94 |
| 10/16/2026 16:04 | 500 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 11 | 14.95 |
| 10/16/2026 16:04 | 1 | 14.95 |
| 10/16/2026 16:04 | 4 | 14.95 |
| 10/16/2026 16:04 | 12 | 14.95 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 2 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.945 |
| 10/16/2026 16:04 | 10 | 14.925 |
| 10/16/2026 16:04 | 20 | 14.93 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 60 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.935 |
| 10/16/2026 16:04 | 100 | 14.93 |
| 10/16/2026 16:04 | 100 | 14.93 |
| 10/16/2026 16:03 | 100 | 14.945 |
| 10/16/2026 16:03 | 12 | 14.94 |
| 10/16/2026 16:03 | 34 | 14.94 |
| 10/16/2026 16:03 | 10 | 14.94 |
| 10/16/2026 16:03 | 66 | 14.94 |
| 10/16/2026 16:03 | 34 | 14.94 |
| 10/16/2026 16:03 | 100 | 14.96 |
| 10/16/2026 16:03 | 400 | 14.98 |
| 10/16/2026 16:03 | 29 | 14.98 |
| 10/16/2026 16:03 | 1 | 14.98 |
| 10/16/2026 16:03 | 70 | 14.98 |
| 10/16/2026 16:03 | 30 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 200 | 14.98 |
| 10/16/2026 16:03 | 30 | 14.98 |
| 10/16/2026 16:03 | 254 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 11 | 14.99 |
| 10/16/2026 16:03 | 94 | 14.99 |
| 10/16/2026 16:03 | 94 | 14.99 |
| 10/16/2026 16:03 | 100 | 14.99 |
| 10/16/2026 16:03 | 25 | 15.01 |
| 10/16/2026 16:03 | 1 | 15.01 |
| 10/16/2026 16:03 | 1 | 15.01 |
| 10/16/2026 16:03 | 100 | 15.01 |
| 10/16/2026 16:03 | 100 | 15.02 |
| 10/16/2026 16:03 | 25 | 15.03 |
| 10/16/2026 16:03 | 10 | 15.03 |
| 10/16/2026 16:03 | 25 | 15.02 |
| 10/16/2026 16:03 | 1 | 15.02 |
| 10/16/2026 16:03 | 2 | 15.02 |
| 10/16/2026 16:03 | 100 | 15.03 |
| 10/16/2026 16:03 | 1000 | 15.04 |
| 10/16/2026 16:03 | 300 | 15.04 |
| 10/16/2026 16:03 | 11 | 15.05 |
| 10/16/2026 16:03 | 25 | 15.05 |
| 10/16/2026 16:03 | 100 | 15.04 |
| 10/16/2026 16:03 | 24 | 15.04 |
| 10/16/2026 16:03 | 7 | 15.03 |
| 10/16/2026 16:03 | 200 | 15.03 |
| 10/16/2026 16:03 | 25 | 15.04 |
| 10/16/2026 16:03 | 100 | 15.04 |
| 10/16/2026 16:02 | 75 | 15.04 |
| 10/16/2026 16:02 | 300 | 15.04 |
| 10/16/2026 16:02 | 11 | 15.04 |
| 10/16/2026 16:02 | 13 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 200 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 20 | 15.02 |
| 10/16/2026 16:02 | 25 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 25 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.015 |
| 10/16/2026 16:02 | 11 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 74 | 15.015 |
| 10/16/2026 16:02 | 25 | 15.02 |
| 10/16/2026 16:02 | 1 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.005 |
| 10/16/2026 16:02 | 3 | 15.00 |
| 10/16/2026 16:02 | 400 | 14.995 |
| 10/16/2026 16:02 | 83 | 15.00 |
| 10/16/2026 16:02 | 100 | 15.005 |
| 10/16/2026 16:02 | 25 | 15.01 |
| 10/16/2026 16:02 | 1 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 1 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 5 | 15.03 |
| 10/16/2026 16:02 | 25 | 15.03 |
| 10/16/2026 16:02 | 24 | 15.03 |
| 10/16/2026 16:02 | 1 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 61 | 15.04 |
| 10/16/2026 16:02 | 25 | 15.04 |
| 10/16/2026 16:02 | 100 | 15.04 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 10 | 15.05 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.05 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 16 | 15.05 |
| 10/16/2026 16:02 | 31 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 1 | 15.06 |
| 10/16/2026 16:02 | 9 | 15.06 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 25 | 15.06 |
| 10/16/2026 16:02 | 72 | 15.06 |
| 10/16/2026 16:02 | 28 | 15.06 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 503 | 15.06 |
| 10/16/2026 16:01 | 100 | 15.05 |
| 10/16/2026 16:01 | 49 | 15.04 |
| 10/16/2026 16:01 | 35 | 15.035 |
| 10/16/2026 16:01 | 10 | 15.035 |
| 10/16/2026 16:01 | 6 | 15.03 |
| 10/16/2026 16:01 | 49 | 15.03 |
| 10/16/2026 16:01 | 25 | 15.01 |
| 10/16/2026 16:01 | 100 | 15.01 |
| 10/16/2026 16:01 | 14 | 15.005 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 25 | 14.99 |
| 10/16/2026 16:01 | 1 | 14.99 |
| 10/16/2026 16:01 | 14 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 40 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 1500 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 500 | 14.99 |
| 10/16/2026 16:01 | 119 | 14.99 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 20 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 47 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 10 | 14.98 |
| 10/16/2026 16:01 | 10 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 34 | 14.98 |
| 10/16/2026 16:01 | 75 | 14.98 |
| 10/16/2026 16:01 | 2 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 42 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.975 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 19 | 14.97 |
| 10/16/2026 16:01 | 1 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 7 | 14.97 |
| 10/16/2026 16:01 | 32 | 14.975 |
| 10/16/2026 16:01 | 11 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 11 | 14.985 |
| 10/16/2026 16:01 | 1 | 14.99 |
| 10/16/2026 16:01 | 129 | 14.99 |
| 10/16/2026 16:01 | 51 | 14.99 |
| 10/16/2026 16:01 | 149 | 14.98 |
| 10/16/2026 16:01 | 1 | 14.98 |
| 10/16/2026 16:01 | 50 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.985 |
| 10/16/2026 16:01 | 40 | 14.98 |
| 10/16/2026 16:01 | 500 | 14.98 |
| 10/16/2026 16:01 | 18 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 12 | 14.98 |
| 10/16/2026 16:01 | 43 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 20 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.965 |
| 10/16/2026 16:01 | 43 | 14.96 |
| 10/16/2026 16:01 | 12 | 14.96 |
| 10/16/2026 16:01 | 45 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.96 |
| 10/16/2026 16:01 | 16 | 14.96 |
| 10/16/2026 16:01 | 4 | 14.96 |
| 10/16/2026 16:01 | 25 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.95 |
| 10/16/2026 16:01 | 99 | 14.95 |
| 10/16/2026 16:01 | 1 | 14.95 |
| 10/16/2026 16:01 | 100 | 14.95 |
| 10/16/2026 16:01 | 25 | 14.95 |
| 10/16/2026 16:01 | 372 | 14.95 |
| 10/16/2026 16:01 | 128 | 14.95 |
| 10/16/2026 16:00 | 6 | 14.96 |
| 10/16/2026 16:00 | 1 | 14.97 |
| 10/16/2026 16:00 | 4 | 14.97 |
| 10/16/2026 16:00 | 100 | 14.97 |
| 10/16/2026 16:00 | 25 | 14.97 |
| 10/16/2026 16:00 | 69 | 14.97 |
| 10/16/2026 16:00 | 25 | 14.97 |
| 10/16/2026 16:00 | 6 | 14.97 |
| 10/16/2026 16:00 | 300 | 14.98 |
| 10/16/2026 16:00 | 100 | 14.98 |
| 10/16/2026 16:00 | 10 | 14.99 |
| 10/16/2026 16:00 | 100 | 15.00 |
| 10/16/2026 16:00 | 20 | 14.99 |
| 10/16/2026 16:00 | 98 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 1 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 11 | 14.99 |
| 10/16/2026 16:00 | 150 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 1 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 50 | 14.98 |
| 10/16/2026 16:00 | 2 | 14.98 |
| 10/16/2026 16:00 | 8 | 14.98 |
| 10/16/2026 16:00 | 10 | 14.99 |
| 10/16/2026 16:00 | 100 | 15.00 |
| 10/16/2026 16:00 | 6 | 15.00 |
| 10/16/2026 16:00 | 94 | 15.00 |
| 10/16/2026 16:00 | 100 | 15.01 |
| 10/16/2026 16:00 | 30 | 15.01 |
| 10/16/2026 16:00 | 61 | 15.02 |
| 10/16/2026 16:00 | 14 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.025 |
| 10/16/2026 16:00 | 162 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.02 |
| 10/16/2026 16:00 | 3 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.015 |
| 10/16/2026 15:59 | 13 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.015 |
| 10/16/2026 15:59 | 11 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 40 | 15.01 |
| 10/16/2026 15:59 | 20 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 16 | 15.01 |
| 10/16/2026 15:59 | 25 | 15.01 |
| 10/16/2026 15:59 | 3 | 15.00 |
| 10/16/2026 15:59 | 100 | 14.995 |
| 10/16/2026 15:59 | 100 | 14.995 |
| 10/16/2026 15:59 | 250 | 15.00 |
| 10/16/2026 15:59 | 200 | 15.00 |
| 10/16/2026 15:59 | 343 | 15.00 |
| 10/16/2026 15:59 | 4 | 15.04 |
| 10/16/2026 15:59 | 100 | 15.04 |
| 10/16/2026 15:59 | 17 | 15.05 |
| 10/16/2026 15:59 | 5 | 15.05 |
| 10/16/2026 15:59 | 16 | 15.05 |
| 10/16/2026 15:59 | 25 | 15.05 |
| 10/16/2026 15:59 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 149 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 600 | 15.06 |
| 10/16/2026 15:58 | 22 | 15.07 |
| 10/16/2026 15:58 | 100 | 15.07 |
| 10/16/2026 15:58 | 1 | 15.07 |
| 10/16/2026 15:58 | 52 | 15.07 |
| 10/16/2026 15:58 | 25 | 15.07 |
| 10/16/2026 15:58 | 23 | 15.07 |
| 10/16/2026 15:58 | 94 | 15.065 |
| 10/16/2026 15:58 | 75 | 15.065 |
| 10/16/2026 15:58 | 116 | 15.06 |
| 10/16/2026 15:58 | 84 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 88 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 34 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 66 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 88 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 90 | 15.06 |
| 10/16/2026 15:58 | 110 | 15.06 |
| 10/16/2026 15:58 | 34 | 15.06 |
| 10/16/2026 15:58 | 66 | 15.06 |
| 10/16/2026 15:58 | 61 | 15.06 |
| 10/16/2026 15:58 | 121 | 15.06 |
| 10/16/2026 15:58 | 118 | 15.06 |
| 10/16/2026 15:58 | 269 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 82 | 15.06 |
| 10/16/2026 15:58 | 4 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 118 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 141 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 144 | 15.06 |
| 10/16/2026 15:58 | 630 | 15.06 |
| 10/16/2026 15:58 | 1 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 241 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 16 | 15.05 |
| 10/16/2026 15:58 | 325 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 115 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 90 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 20 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 67 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 126 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 700 | 15.05 |
| 10/16/2026 15:58 | 232 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 88 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 226 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 30 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 70 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 5 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 50 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 50 | 15.05 |
| 10/16/2026 15:58 | 400 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 600 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 37 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 110 | 15.05 |
| 10/16/2026 15:58 | 47 | 15.05 |
| 10/16/2026 15:58 | 143 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 900 | 15.05 |
| 10/16/2026 15:58 | 122 | 15.05 |
| 10/16/2026 15:58 | 168 | 15.05 |
| 10/16/2026 15:58 | 28 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 102 | 15.05 |
| 10/16/2026 15:58 | 9 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 32 | 15.05 |
| 10/16/2026 15:58 | 113 | 15.05 |
| 10/16/2026 15:58 | 144 | 15.05 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 114 | 15.05 |
| 10/16/2026 15:58 | 41 | 15.05 |
| 10/16/2026 15:58 | 1 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 42 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 49 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 83 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 16 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 20 | 15.04 |
| 10/16/2026 15:58 | 17 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 17 | 15.04 |
| 10/16/2026 15:58 | 99 | 15.04 |
| 10/16/2026 15:58 | 42 | 15.04 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 57 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 10 | 15.035 |
| 10/16/2026 15:58 | 25 | 15.03 |
| 10/16/2026 15:58 | 100 | 15.03 |
| 10/16/2026 15:58 | 23 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 275 | 15.03 |
| 10/16/2026 15:58 | 175 | 15.03 |
| 10/16/2026 15:58 | 25 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 2 | 15.04 |
| 10/16/2026 15:58 | 67 | 15.03 |
| 10/16/2026 15:58 | 10 | 15.04 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.045 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 1571 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 128 | 15.03 |
| 10/16/2026 15:58 | 100 | 15.02 |
| 10/16/2026 15:57 | 70 | 15.02 |
| 10/16/2026 15:57 | 30 | 15.02 |
| 10/16/2026 15:57 | 25 | 15.02 |
| 10/16/2026 15:57 | 20 | 15.02 |
| 10/16/2026 15:57 | 25 | 15.02 |
| 10/16/2026 15:57 | 300 | 15.025 |
| 10/16/2026 15:57 | 199 | 15.03 |
| 10/16/2026 15:57 | 25 | 15.03 |
| 10/16/2026 15:57 | 20 | 15.04 |
| 10/16/2026 15:57 | 25 | 15.04 |
| 10/16/2026 15:57 | 200 | 15.05 |
| 10/16/2026 15:57 | 38 | 15.05 |
| 10/16/2026 15:57 | 25 | 15.05 |
| 10/16/2026 15:57 | 4903 | 15.05 |
| 10/16/2026 15:57 | 1 | 15.06 |
| 10/16/2026 15:57 | 10 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.07 |
| 10/16/2026 15:57 | 20 | 15.06 |
| 10/16/2026 15:57 | 1 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.055 |
| 10/16/2026 15:57 | 16 | 15.06 |
| 10/16/2026 15:57 | 84 | 15.06 |
| 10/16/2026 15:57 | 90 | 15.06 |
| 10/16/2026 15:57 | 10 | 15.06 |
| 10/16/2026 15:57 | 60 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.05 |
| 10/16/2026 15:57 | 200 | 15.05 |
| 10/16/2026 15:57 | 100 | 15.045 |
| 10/16/2026 15:57 | 300 | 15.04 |
| 10/16/2026 15:57 | 100 | 15.04 |
| 10/16/2026 15:57 | 100 | 15.04 |
| 10/16/2026 15:57 | 44 | 15.035 |
| 10/16/2026 15:57 | 4 | 15.03 |
| 10/16/2026 15:57 | 20 | 15.03 |
| 10/16/2026 15:57 | 76 | 15.035 |
| 10/16/2026 15:57 | 24 | 15.03 |
| 10/16/2026 15:57 | 300 | 15.03 |
| 10/16/2026 15:57 | 191 | 15.03 |
| 10/16/2026 15:57 | 300 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 68 | 15.02 |
| 10/16/2026 15:56 | 23 | 15.03 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 66 | 15.03 |
| 10/16/2026 15:56 | 200 | 15.03 |
| 10/16/2026 15:56 | 26 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.035 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.01 |
| 10/16/2026 15:56 | 26 | 15.01 |
| 10/16/2026 15:56 | 91 | 15.01 |
| 10/16/2026 15:56 | 244 | 15.01 |
| 10/16/2026 15:56 | 1 | 15.01 |
| 10/16/2026 15:56 | 11 | 15.01 |
| 10/16/2026 15:56 | 11 | 15.01 |
| 10/16/2026 15:56 | 2 | 15.01 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 700 | 15.02 |
| 10/16/2026 15:56 | 25 | 15.02 |
| 10/16/2026 15:56 | 13 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.045 |
| 10/16/2026 15:56 | 800 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.04 |
| 10/16/2026 15:56 | 1 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.035 |
| 10/16/2026 15:56 | 20 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 149 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.065 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 10 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.075 |
| 10/16/2026 15:56 | 25 | 15.06 |
| 10/16/2026 15:56 | 100 | 15.06 |
| 10/16/2026 15:55 | 232 | 15.05 |
| 10/16/2026 15:55 | 200 | 15.05 |
| 10/16/2026 15:55 | 32 | 15.05 |
| 10/16/2026 15:55 | 168 | 15.05 |
| 10/16/2026 15:55 | 132 | 15.05 |
| 10/16/2026 15:55 | 100 | 15.055 |
| 10/16/2026 15:55 | 100 | 15.05 |
| 10/16/2026 15:55 | 1 | 15.06 |
| 10/16/2026 15:55 | 53 | 15.06 |
| 10/16/2026 15:55 | 95 | 15.07 |
| 10/16/2026 15:55 | 13 | 15.07 |
| 10/16/2026 15:55 | 100 | 15.07 |
| 10/16/2026 15:55 | 13 | 15.07 |
| 10/16/2026 15:55 | 95 | 15.07 |
| 10/16/2026 15:55 | 79 | 15.07 |
| 10/16/2026 15:55 | 25 | 15.07 |
| 10/16/2026 15:55 | 101 | 15.09 |
| 10/16/2026 15:55 | 10 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.095 |
| 10/16/2026 15:55 | 20 | 15.08 |
| 10/16/2026 15:55 | 14 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.10 |
| 10/16/2026 15:55 | 27 | 15.11 |
| 10/16/2026 15:55 | 526 | 15.11 |
| 10/16/2026 15:55 | 1 | 15.11 |
| 10/16/2026 15:55 | 73 | 15.11 |
| 10/16/2026 15:55 | 89 | 15.11 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 13 | 15.11 |
| 10/16/2026 15:55 | 13 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.11 |
| 10/16/2026 15:55 | 89 | 15.11 |
| 10/16/2026 15:55 | 217 | 15.11 |
| 10/16/2026 15:55 | 1 | 15.11 |
| 10/16/2026 15:55 | 75 | 15.11 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 20 | 15.11 |
| 10/16/2026 15:55 | 400 | 15.11 |
| 10/16/2026 15:55 | 20 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.115 |
| 10/16/2026 15:55 | 10 | 15.13 |
| 10/16/2026 15:55 | 100 | 15.12 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 98 | 15.09 |
| 10/16/2026 15:55 | 16 | 15.09 |
| 10/16/2026 15:55 | 200 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 171 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.09 |
| 10/16/2026 15:55 | 25 | 15.09 |
| 10/16/2026 15:55 | 16 | 15.09 |
| 10/16/2026 15:55 | 98 | 15.09 |
| 10/16/2026 15:55 | 224 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 30 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.10 |
| 10/16/2026 15:55 | 400 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.11 |
| 10/16/2026 15:54 | 25 | 15.07 |
| 10/16/2026 15:54 | 100 | 15.07 |
| 10/16/2026 15:54 | 13 | 15.08 |
| 10/16/2026 15:54 | 100 | 15.075 |
| 10/16/2026 15:54 | 42 | 15.075 |
| 10/16/2026 15:54 | 58 | 15.07 |
| 10/16/2026 15:54 | 1 | 15.07 |
| 10/16/2026 15:54 | 31 | 15.07 |
| 10/16/2026 15:54 | 46 | 15.07 |
| 10/16/2026 15:54 | 30 | 15.065 |
| 10/16/2026 15:54 | 1 | 15.06 |
| 10/16/2026 15:54 | 100 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 142 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 100 | 15.065 |
| 10/16/2026 15:54 | 100 | 15.065 |
| 10/16/2026 15:54 | 13 | 15.065 |
| 10/16/2026 15:54 | 25 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 23 | 15.05 |
| 10/16/2026 15:54 | 61 | 15.04 |
| 10/16/2026 15:54 | 100 | 15.03 |
| 10/16/2026 15:54 | 122 | 15.00 |
| 10/16/2026 15:54 | 25 | 15.00 |
| 10/16/2026 15:54 | 233 | 14.99 |
| 10/16/2026 15:54 | 100 | 15.00 |
| 10/16/2026 15:54 | 12 | 15.00 |
| 10/16/2026 15:54 | 10 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.00 |
| 10/16/2026 15:54 | 54 | 14.99 |
| 10/16/2026 15:54 | 1 | 14.99 |
| 10/16/2026 15:54 | 1 | 14.99 |
| 10/16/2026 15:54 | 100 | 14.99 |
| 10/16/2026 15:54 | 84 | 14.99 |
| 10/16/2026 15:54 | 100 | 14.99 |
| 10/16/2026 15:54 | 12 | 14.99 |
| 10/16/2026 15:54 | 74 | 15.00 |
| 10/16/2026 15:54 | 100 | 15.005 |
| 10/16/2026 15:53 | 100 | 15.005 |
| 10/16/2026 15:53 | 100 | 15.00 |
| 10/16/2026 15:53 | 51 | 14.995 |
| 10/16/2026 15:53 | 40 | 14.995 |
| 10/16/2026 15:53 | 39 | 14.98 |
| 10/16/2026 15:53 | 300 | 14.98 |
| 10/16/2026 15:53 | 34 | 14.97 |
| 10/16/2026 15:53 | 100 | 14.97 |
| 10/16/2026 15:53 | 100 | 14.96 |
| 10/16/2026 15:53 | 99 | 14.94 |
| 10/16/2026 15:53 | 1 | 14.94 |
| 10/16/2026 15:53 | 100 | 14.94 |
| 10/16/2026 15:53 | 100 | 14.935 |
| 10/16/2026 15:53 | 19 | 14.93 |
| 10/16/2026 15:53 | 1 | 14.93 |
| 10/16/2026 15:53 | 16 | 14.93 |
| 10/16/2026 15:53 | 100 | 14.93 |
| 10/16/2026 15:53 | 25 | 14.93 |
| 10/16/2026 15:53 | 1 | 14.93 |
| 10/16/2026 15:53 | 100 | 14.93 |
| 10/16/2026 15:53 | 500 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.91 |
| 10/16/2026 15:53 | 100 | 14.90 |
| 10/16/2026 15:53 | 900 | 14.90 |
| 10/16/2026 15:53 | 1 | 14.90 |
| 10/16/2026 15:53 | 14 | 14.89 |
| 10/16/2026 15:53 | 25 | 14.89 |
| 10/16/2026 15:53 | 11 | 14.89 |
| 10/16/2026 15:53 | 50 | 14.89 |
| 10/16/2026 15:53 | 3 | 14.90 |
| 10/16/2026 15:53 | 15 | 14.91 |
| 10/16/2026 15:53 | 72 | 14.91 |
| 10/16/2026 15:53 | 72 | 14.92 |
| 10/16/2026 15:53 | 19 | 14.92 |
| 10/16/2026 15:53 | 1 | 14.92 |
| 10/16/2026 15:53 | 80 | 14.92 |
| 10/16/2026 15:53 | 20 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.925 |
| 10/16/2026 15:53 | 20 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 34 | 14.92 |
| 10/16/2026 15:53 | 25 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 25 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.915 |
| 10/16/2026 15:53 | 81 | 14.915 |
| 10/16/2026 15:53 | 96 | 14.92 |
| 10/16/2026 15:53 | 10 | 14.92 |
| 10/16/2026 15:53 | 72 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.93 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 88 | 14.92 |
| 10/16/2026 15:52 | 20 | 14.92 |
| 10/16/2026 15:52 | 49 | 14.92 |
| 10/16/2026 15:52 | 13 | 14.92 |
| 10/16/2026 15:52 | 88 | 14.93 |
| 10/16/2026 15:52 | 12 | 14.93 |
| 10/16/2026 15:52 | 88 | 14.93 |
| 10/16/2026 15:52 | 66 | 14.93 |
| 10/16/2026 15:52 | 9 | 14.93 |
| 10/16/2026 15:52 | 100 | 14.93 |
| 10/16/2026 15:52 | 25 | 14.93 |
| 10/16/2026 15:52 | 98 | 14.92 |
| 10/16/2026 15:52 | 1 | 14.92 |
| 10/16/2026 15:52 | 1 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 190 | 14.92 |
| 10/16/2026 15:52 | 10 | 14.92 |
| 10/16/2026 15:52 | 25 | 14.92 |
| 10/16/2026 15:52 | 5 | 14.92 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 215 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 86 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.915 |
| 10/16/2026 15:52 | 100 | 14.915 |
| 10/16/2026 15:52 | 190 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 600 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 400 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.90 |
| 10/16/2026 15:52 | 21 | 14.87 |
| 10/16/2026 15:52 | 86 | 14.87 |
| 10/16/2026 15:52 | 75 | 14.87 |
| 10/16/2026 15:52 | 100 | 14.87 |
| 10/16/2026 15:52 | 25 | 14.87 |
| 10/16/2026 15:52 | 100 | 14.88 |
| 10/16/2026 15:52 | 100 | 14.885 |
| 10/16/2026 15:52 | 35 | 14.89 |
| 10/16/2026 15:52 | 71 | 14.89 |
| 10/16/2026 15:52 | 100 | 14.89 |
| 10/16/2026 15:52 | 25 | 14.89 |
| 10/16/2026 15:52 | 25 | 14.91 |
| 10/16/2026 15:52 | 11 | 14.91 |
| 10/16/2026 15:52 | 88 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 20 | 14.91 |
| 10/16/2026 15:52 | 20 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 88 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 25 | 14.91 |
| 10/16/2026 15:52 | 65 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.91 |
| 10/16/2026 15:51 | 92 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 22 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 276 | 14.91 |
| 10/16/2026 15:51 | 18 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 92 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 600 | 14.91 |
| 10/16/2026 15:51 | 43 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 14 | 14.89 |
| 10/16/2026 15:51 | 25 | 14.89 |
| 10/16/2026 15:51 | 49 | 14.89 |
| 10/16/2026 15:51 | 10 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 43 | 14.90 |
| 10/16/2026 15:51 | 28 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 25 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 18 | 14.92 |
| 10/16/2026 15:51 | 30 | 14.92 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 277 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 80 | 14.90 |
| 10/16/2026 15:51 | 121 | 14.89 |
| 10/16/2026 15:51 | 20 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 2576 | 14.89 |
| 10/16/2026 15:51 | 900 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 2000 | 14.89 |
| 10/16/2026 15:51 | 400 | 14.89 |
| 10/16/2026 15:51 | 4122 | 14.89 |
| 10/16/2026 15:51 | 4340 | 14.89 |
| 10/16/2026 15:51 | 682 | 14.89 |
| 10/16/2026 15:51 | 1765 | 14.89 |
| 10/16/2026 15:51 | 93 | 14.89 |
| 10/16/2026 15:51 | 93 | 14.89 |
| 10/16/2026 15:51 | 41 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 57 | 14.89 |
| 10/16/2026 15:51 | 200 | 14.89 |
| 10/16/2026 15:51 | 51 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 200 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 99 | 14.89 |
| 10/16/2026 15:51 | 1 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 249 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.88 |
| 10/16/2026 15:51 | 1 | 14.88 |
| 10/16/2026 15:51 | 600 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.88 |
| 10/16/2026 15:51 | 400 | 14.88 |
| 10/16/2026 15:51 | 25 | 14.88 |
| 10/16/2026 15:51 | 249 | 14.88 |
| 10/16/2026 15:51 | 20 | 14.90 |
| 10/16/2026 15:51 | 25 | 14.90 |
| 10/16/2026 15:51 | 25 | 14.90 |
| 10/16/2026 15:51 | 500 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 6 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 6 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 165 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 25 | 14.89 |
| 10/16/2026 15:51 | 500 | 14.89 |
| 10/16/2026 15:51 | 1100 | 14.89 |
| 10/16/2026 15:51 | 110 | 14.88 |
| 10/16/2026 15:51 | 300 | 14.88 |
| 10/16/2026 15:51 | 14 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 1400 | 14.87 |
| 10/16/2026 15:51 | 25 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 80 | 14.87 |
| 10/16/2026 15:51 | 20 | 14.87 |
| 10/16/2026 15:51 | 8 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 69 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.875 |
| 10/16/2026 15:51 | 80 | 14.87 |
| 10/16/2026 15:51 | 38 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 425 | 14.87 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 25 | 14.87 |
| 10/16/2026 15:51 | 14 | 14.87 |
| 10/16/2026 15:51 | 59 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 41 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 25 | 14.85 |
| 10/16/2026 15:51 | 18 | 14.85 |
| 10/16/2026 15:51 | 15 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 66 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 1 | 14.85 |
| 10/16/2026 15:51 | 4 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:50 | 3 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 100 | 14.87 |
| 10/16/2026 15:50 | 97 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 5 | 14.87 |
| 10/16/2026 15:50 | 84 | 14.87 |
| 10/16/2026 15:50 | 11 | 14.87 |
| 10/16/2026 15:50 | 17 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.865 |
| 10/16/2026 15:50 | 1 | 14.865 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 100 | 14.87 |
| 10/16/2026 15:50 | 3 | 14.895 |
| 10/16/2026 15:50 | 1 | 14.90 |
| 10/16/2026 15:50 | 130 | 14.90 |
| 10/16/2026 15:50 | 70 | 14.90 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 84 | 14.91 |
| 10/16/2026 15:50 | 16 | 14.91 |
| 10/16/2026 15:50 | 35 | 14.91 |
| 10/16/2026 15:50 | 99 | 14.91 |
| 10/16/2026 15:50 | 1 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 62 | 14.91 |
| 10/16/2026 15:50 | 83 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 83 | 14.91 |
| 10/16/2026 15:50 | 28 | 14.91 |
| 10/16/2026 15:50 | 6 | 14.91 |
| 10/16/2026 15:50 | 20 | 14.91 |
| 10/16/2026 15:50 | 20 | 14.91 |
| 10/16/2026 15:50 | 73 | 14.92 |
| 10/16/2026 15:50 | 550 | 14.92 |
| 10/16/2026 15:50 | 1 | 14.94 |
| 10/16/2026 15:50 | 400 | 14.95 |
| 10/16/2026 15:50 | 17 | 14.95 |
| 10/16/2026 15:50 | 1 | 14.96 |
| 10/16/2026 15:50 | 125 | 14.96 |
| 10/16/2026 15:50 | 100 | 14.955 |
| 10/16/2026 15:50 | 820 | 14.95 |
| 10/16/2026 15:50 | 20 | 14.95 |
| 10/16/2026 15:50 | 16 | 14.97 |
| 10/16/2026 15:50 | 100 | 14.985 |
| 10/16/2026 15:50 | 100 | 14.97 |
| 10/16/2026 15:50 | 1 | 14.96 |
| 10/16/2026 15:49 | 100 | 14.97 |
| 10/16/2026 15:49 | 100 | 14.96 |
| 10/16/2026 15:49 | 1 | 14.96 |
| 10/16/2026 15:49 | 25 | 14.96 |
| 10/16/2026 15:49 | 100 | 14.95 |
| 10/16/2026 15:49 | 27 | 14.95 |
| 10/16/2026 15:49 | 25 | 14.95 |
| 10/16/2026 15:49 | 16 | 14.95 |
| 10/16/2026 15:49 | 18 | 14.95 |
| 10/16/2026 15:49 | 12 | 14.95 |
| 10/16/2026 15:49 | 1 | 14.95 |
| 10/16/2026 15:49 | 1 | 14.95 |
| 10/16/2026 15:49 | 5 | 14.95 |
| 10/16/2026 15:49 | 100 | 14.95 |
| 10/16/2026 15:49 | 13 | 14.94 |
| 10/16/2026 15:49 | 1 | 14.94 |
| 10/16/2026 15:49 | 71 | 14.94 |
| 10/16/2026 15:49 | 1 | 14.94 |
| 10/16/2026 15:49 | 28 | 14.94 |
| 10/16/2026 15:49 | 100 | 14.94 |
| 10/16/2026 15:49 | 269 | 14.93 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 89 | 14.93 |
| 10/16/2026 15:49 | 6 | 14.93 |
| 10/16/2026 15:49 | 12 | 14.94 |
| 10/16/2026 15:49 | 18 | 14.94 |
| 10/16/2026 15:49 | 11 | 14.92 |
| 10/16/2026 15:49 | 49 | 14.92 |
| 10/16/2026 15:49 | 1 | 14.92 |
| 10/16/2026 15:49 | 25 | 14.92 |
| 10/16/2026 15:49 | 14 | 14.92 |
| 10/16/2026 15:49 | 6 | 14.92 |
| 10/16/2026 15:49 | 89 | 14.92 |
| 10/16/2026 15:49 | 25 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 50 | 14.94 |
| 10/16/2026 15:49 | 100 | 14.935 |
| 10/16/2026 15:49 | 86 | 14.94 |
| 10/16/2026 15:49 | 155 | 14.95 |
| 10/16/2026 15:49 | 67 | 14.96 |
| 10/16/2026 15:49 | 137 | 14.97 |
| 10/16/2026 15:49 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 99 | 14.96 |
| 10/16/2026 15:48 | 572 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 128 | 14.96 |
| 10/16/2026 15:48 | 572 | 14.96 |
| 10/16/2026 15:48 | 128 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 600 | 14.97 |
| 10/16/2026 15:48 | 18 | 14.97 |
| 10/16/2026 15:48 | 25 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 23 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 64 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 134 | 14.96 |
| 10/16/2026 15:48 | 71 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 28 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 11 | 14.96 |
| 10/16/2026 15:48 | 25 | 14.96 |
| 10/16/2026 15:48 | 3 | 14.97 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 26 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 70 | 14.96 |
| 10/16/2026 15:48 | 23 | 14.98 |
| 10/16/2026 15:48 | 45 | 14.98 |
| 10/16/2026 15:48 | 16 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.99 |
| 10/16/2026 15:48 | 14 | 14.99 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 597 | 14.97 |
| 10/16/2026 15:48 | 93 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 920 | 14.99 |
| 10/16/2026 15:48 | 80 | 14.99 |
| 10/16/2026 15:48 | 48 | 14.99 |
| 10/16/2026 15:48 | 100 | 15.00 |
| 10/16/2026 15:47 | 25 | 15.00 |
| 10/16/2026 15:47 | 10 | 15.00 |
| 10/16/2026 15:47 | 600 | 15.00 |
| 10/16/2026 15:47 | 2 | 15.00 |
| 10/16/2026 15:47 | 400 | 15.01 |
| 10/16/2026 15:47 | 40 | 15.01 |
| 10/16/2026 15:47 | 25 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 14 | 15.02 |
| 10/16/2026 15:47 | 41 | 15.02 |
| 10/16/2026 15:47 | 25 | 15.02 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 20 | 15.01 |
| 10/16/2026 15:47 | 40 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 13 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 227 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.015 |
| 10/16/2026 15:47 | 1 | 15.015 |
| 10/16/2026 15:47 | 100 | 15.015 |
| 10/16/2026 15:47 | 30 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 2 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 11 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.03 |
| 10/16/2026 15:47 | 100 | 15.03 |
| 10/16/2026 15:47 | 15 | 15.04 |
| 10/16/2026 15:47 | 30 | 15.05 |
| 10/16/2026 15:47 | 25 | 15.05 |
| 10/16/2026 15:47 | 10 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 198 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.07 |
| 10/16/2026 15:47 | 286 | 15.06 |
| 10/16/2026 15:47 | 100 | 15.06 |
| 10/16/2026 15:47 | 14 | 15.06 |
| 10/16/2026 15:47 | 390 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.05 |
| 10/16/2026 15:47 | 109 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.05 |
| 10/16/2026 15:47 | 100 | 15.04 |
| 10/16/2026 15:46 | 100 | 15.04 |
| 10/16/2026 15:46 | 11 | 15.03 |
| 10/16/2026 15:46 | 200 | 15.03 |
| 10/16/2026 15:46 | 100 | 15.04 |
| 10/16/2026 15:46 | 25 | 15.05 |
| 10/16/2026 15:46 | 85 | 15.05 |
| 10/16/2026 15:46 | 6 | 15.05 |
| 10/16/2026 15:46 | 200 | 15.05 |
| 10/16/2026 15:46 | 11 | 15.05 |
| 10/16/2026 15:46 | 85 | 15.05 |
| 10/16/2026 15:46 | 1 | 15.05 |
| 10/16/2026 15:46 | 206 | 15.05 |
| 10/16/2026 15:46 | 6 | 15.05 |
| 10/16/2026 15:46 | 14 | 15.05 |
| 10/16/2026 15:46 | 86 | 15.05 |
| 10/16/2026 15:46 | 100 | 15.05 |
| 10/16/2026 15:46 | 200 | 15.05 |
| 10/16/2026 15:46 | 10 | 15.05 |
| 10/16/2026 15:46 | 10 | 15.07 |
| 10/16/2026 15:46 | 1 | 15.09 |
| 10/16/2026 15:46 | 300 | 15.09 |
| 10/16/2026 15:46 | 25 | 15.09 |
| 10/16/2026 15:46 | 4 | 15.10 |
| 10/16/2026 15:46 | 25 | 15.10 |
| 10/16/2026 15:46 | 1 | 15.10 |
| 10/16/2026 15:46 | 25 | 15.09 |
| 10/16/2026 15:46 | 11 | 15.09 |
| 10/16/2026 15:46 | 15 | 15.10 |
| 10/16/2026 15:46 | 100 | 15.11 |
| 10/16/2026 15:46 | 10 | 15.12 |
| 10/16/2026 15:46 | 12 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 342 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.115 |
| 10/16/2026 15:46 | 26 | 15.10 |
| 10/16/2026 15:46 | 10 | 15.09 |
| 10/16/2026 15:46 | 300 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.11 |
| 10/16/2026 15:46 | 2 | 15.11 |
| 10/16/2026 15:46 | 500 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.11 |
| 10/16/2026 15:46 | 14 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.10 |
| 10/16/2026 15:46 | 17 | 15.10 |
| 10/16/2026 15:46 | 15 | 15.10 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 83 | 15.11 |
| 10/16/2026 15:45 | 17 | 15.11 |
| 10/16/2026 15:45 | 17 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.115 |
| 10/16/2026 15:45 | 25 | 15.12 |
| 10/16/2026 15:45 | 788 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 10 | 15.115 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 25 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 400 | 15.12 |
| 10/16/2026 15:45 | 500 | 15.12 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 11 | 15.12 |
| 10/16/2026 15:45 | 16 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 12 | 15.14 |
| 10/16/2026 15:45 | 199 | 15.145 |
| 10/16/2026 15:45 | 64 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.15 |
| 10/16/2026 15:45 | 100 | 15.15 |
| 10/16/2026 15:45 | 100 | 15.14 |
| 10/16/2026 15:45 | 50 | 15.13 |
| 10/16/2026 15:45 | 117 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 14 | 15.12 |
| 10/16/2026 15:45 | 72 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 11 | 15.13 |
| 10/16/2026 15:45 | 256 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.115 |
| 10/16/2026 15:45 | 10 | 15.11 |
| 10/16/2026 15:45 | 500 | 15.11 |
| 10/16/2026 15:45 | 11 | 15.11 |
| 10/16/2026 15:45 | 25 | 15.11 |
| 10/16/2026 15:45 | 2 | 15.11 |
| 10/16/2026 15:45 | 1 | 15.11 |
| 10/16/2026 15:45 | 14 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 56 | 15.11 |
| 10/16/2026 15:45 | 2 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 84 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 200 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.115 |
| 10/16/2026 15:45 | 44 | 15.11 |
| 10/16/2026 15:45 | 14 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.13 |
| 10/16/2026 15:45 | 200 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.125 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 225 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.115 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 140 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 3 | 15.13 |
| 10/16/2026 15:45 | 30 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.16 |
| 10/16/2026 15:45 | 100 | 15.16 |
| 10/16/2026 15:45 | 54 | 15.16 |
| 10/16/2026 15:45 | 42 | 15.16 |
| 10/16/2026 15:45 | 38 | 15.16 |
| 10/16/2026 15:45 | 2 | 15.16 |
| 10/16/2026 15:45 | 4 | 15.16 |
| 10/16/2026 15:45 | 14 | 15.16 |
| 10/16/2026 15:45 | 42 | 15.16 |
| 10/16/2026 15:44 | 300 | 15.16 |
| 10/16/2026 15:44 | 25 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 200 | 15.16 |
| 10/16/2026 15:44 | 274 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 765 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 100 | 15.16 |
| 10/16/2026 15:44 | 25 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 100 | 15.16 |
| 10/16/2026 15:44 | 300 | 15.15 |
| 10/16/2026 15:44 | 100 | 15.15 |
| 10/16/2026 15:44 | 100 | 15.18 |
| 10/16/2026 15:44 | 74 | 15.18 |
| 10/16/2026 15:44 | 14 | 15.17 |
| 10/16/2026 15:44 | 8 | 15.16 |
| 10/16/2026 15:44 | 4 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.15 |
| 10/16/2026 15:44 | 3 | 15.15 |
| 10/16/2026 15:44 | 7 | 15.15 |
| 10/16/2026 15:44 | 14 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 25 | 15.14 |
| 10/16/2026 15:44 | 2 | 15.14 |
| 10/16/2026 15:44 | 4 | 15.14 |
| 10/16/2026 15:44 | 67 | 15.14 |
| 10/16/2026 15:44 | 21 | 15.14 |
| 10/16/2026 15:44 | 2 | 15.14 |
| 10/16/2026 15:44 | 32 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 71 | 15.14 |
| 10/16/2026 15:44 | 92 | 15.14 |
| 10/16/2026 15:44 | 1 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 48 | 15.14 |
| 10/16/2026 15:44 | 1 | 15.13 |
| 10/16/2026 15:44 | 100 | 15.12 |
| 10/16/2026 15:44 | 62 | 15.11 |
| 10/16/2026 15:44 | 188 | 15.08 |
| 10/16/2026 15:44 | 71 | 15.08 |
| 10/16/2026 15:44 | 32 | 15.08 |
| 10/16/2026 15:44 | 71 | 15.08 |
| 10/16/2026 15:44 | 41 | 15.08 |
| 10/16/2026 15:44 | 59 | 15.08 |
| 10/16/2026 15:44 | 16 | 15.08 |
| 10/16/2026 15:44 | 25 | 15.08 |
| 10/16/2026 15:44 | 25 | 15.08 |
| 10/16/2026 15:44 | 200 | 15.08 |
| 10/16/2026 15:44 | 270 | 15.08 |
| 10/16/2026 15:44 | 100 | 15.08 |
| 10/16/2026 15:44 | 2775 | 15.07 |
| 10/16/2026 15:44 | 25 | 15.07 |
| 10/16/2026 15:44 | 25 | 15.07 |
| 10/16/2026 15:44 | 4 | 15.08 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 2 | 15.09 |
| 10/16/2026 15:44 | 4 | 15.09 |
| 10/16/2026 15:44 | 9 | 15.09 |
| 10/16/2026 15:44 | 22 | 15.085 |
| 10/16/2026 15:44 | 27 | 15.085 |
| 10/16/2026 15:44 | 34 | 15.085 |
| 10/16/2026 15:44 | 43 | 15.085 |
| 10/16/2026 15:44 | 42 | 15.09 |
| 10/16/2026 15:44 | 5 | 15.09 |
| 10/16/2026 15:44 | 12 | 15.09 |
| 10/16/2026 15:44 | 51 | 15.09 |
| 10/16/2026 15:44 | 25 | 15.09 |
| 10/16/2026 15:44 | 12 | 15.09 |
| 10/16/2026 15:44 | 51 | 15.09 |
| 10/16/2026 15:44 | 16 | 15.09 |
| 10/16/2026 15:44 | 84 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 100 | 15.09 |
| 10/16/2026 15:44 | 2 | 15.09 |
| 10/16/2026 15:44 | 110 | 15.09 |
| 10/16/2026 15:44 | 10 | 15.09 |
| 10/16/2026 15:44 | 47 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 70 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 2 | 15.10 |
| 10/16/2026 15:44 | 100 | 15.10 |
| 10/16/2026 15:44 | 20 | 15.10 |
| 10/16/2026 15:44 | 5 | 15.10 |
| 10/16/2026 15:44 | 2 | 15.10 |
| 10/16/2026 15:44 | 75 | 15.10 |
| 10/16/2026 15:44 | 25 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 274 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 400 | 15.09 |
| 10/16/2026 15:43 | 2458 | 15.09 |
| 10/16/2026 15:43 | 666 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 675 | 15.09 |
| 10/16/2026 15:43 | 25 | 15.09 |
| 10/16/2026 15:43 | 300 | 15.08 |
| 10/16/2026 15:43 | 100 | 15.08 |
| 10/16/2026 15:43 | 22 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.085 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 71 | 15.09 |
| 10/16/2026 15:43 | 4 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 131 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 25 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 37 | 15.095 |
| 10/16/2026 15:43 | 16 | 15.09 |
| 10/16/2026 15:43 | 14 | 15.09 |
| 10/16/2026 15:43 | 72 | 15.12 |
| 10/16/2026 15:43 | 25 | 15.12 |
| 10/16/2026 15:43 | 3 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.11 |
| 10/16/2026 15:43 | 100 | 15.11 |
| 10/16/2026 15:43 | 500 | 15.11 |
| 10/16/2026 15:43 | 25 | 15.11 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 35 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 65 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 47 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 94 | 15.10 |
| 10/16/2026 15:43 | 6 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 400 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 400 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 122 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 5 | 15.10 |
| 10/16/2026 15:43 | 15 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 800 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 35 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 40 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 44 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 61 | 15.10 |
| 10/16/2026 15:43 | 13 | 15.10 |
| 10/16/2026 15:43 | 105 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 92 | 15.10 |
| 10/16/2026 15:43 | 8 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 40 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 800 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 62 | 15.10 |
| 10/16/2026 15:43 | 45 | 15.10 |
| 10/16/2026 15:43 | 55 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 167 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 52 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 88 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 58 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 700 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 99 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 99 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 14 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 12 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 167 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.105 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 88 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 61 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 12 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 32 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.08 |
| 10/16/2026 15:43 | 15 | 15.08 |
| 10/16/2026 15:43 | 99 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 291 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 50 | 15.10 |
| 10/16/2026 15:42 | 800 | 15.10 |
| 10/16/2026 15:42 | 200 | 15.10 |
| 10/16/2026 15:42 | 65 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 40 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 300 | 15.105 |
| 10/16/2026 15:42 | 75 | 15.11 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 74 | 15.10 |
| 10/16/2026 15:42 | 26 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 162 | 15.10 |
| 10/16/2026 15:42 | 12 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 200 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 31 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 28 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 500 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 29 | 15.10 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 72 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 286 | 15.10 |
| 10/16/2026 15:42 | 166 | 15.10 |
| 10/16/2026 15:42 | 22 | 15.10 |
| 10/16/2026 15:42 | 58 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 64 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 59 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.095 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 59 | 15.10 |
| 10/16/2026 15:42 | 500 | 15.10 |
| 10/16/2026 15:42 | 400 | 15.10 |
| 10/16/2026 15:42 | 2 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.09 |
| 10/16/2026 15:42 | 100 | 15.09 |
| 10/16/2026 15:42 | 35 | 15.08 |
| 10/16/2026 15:42 | 215 | 15.08 |
| 10/16/2026 15:42 | 100 | 15.06 |
| 10/16/2026 15:42 | 25 | 15.06 |
| 10/16/2026 15:42 | 1 | 15.05 |
| 10/16/2026 15:42 | 100 | 15.05 |
| 10/16/2026 15:42 | 300 | 15.045 |
| 10/16/2026 15:42 | 100 | 15.005 |
| 10/16/2026 15:42 | 25 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 237 | 15.00 |
| 10/16/2026 15:42 | 17 | 15.00 |
| 10/16/2026 15:42 | 50 | 15.00 |
| 10/16/2026 15:42 | 25 | 15.00 |
| 10/16/2026 15:42 | 12 | 15.00 |
| 10/16/2026 15:42 | 34 | 15.01 |
| 10/16/2026 15:42 | 17 | 15.02 |
| 10/16/2026 15:42 | 100 | 15.02 |
| 10/16/2026 15:42 | 17 | 15.01 |
| 10/16/2026 15:42 | 1 | 15.02 |
| 10/16/2026 15:42 | 200 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 427 | 14.99 |
| 10/16/2026 15:42 | 19 | 14.99 |
| 10/16/2026 15:42 | 54 | 14.99 |
| 10/16/2026 15:42 | 2 | 14.99 |
| 10/16/2026 15:42 | 2 | 14.98 |
| 10/16/2026 15:42 | 99 | 14.98 |
| 10/16/2026 15:42 | 1 | 14.98 |
| 10/16/2026 15:42 | 228 | 14.98 |
| 10/16/2026 15:42 | 100 | 14.98 |
| 10/16/2026 15:42 | 15 | 14.98 |
| 10/16/2026 15:42 | 14 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 66 | 15.00 |
| 10/16/2026 15:41 | 25 | 15.02 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 9 | 15.01 |
| 10/16/2026 15:41 | 16 | 15.01 |
| 10/16/2026 15:41 | 10 | 15.01 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 25 | 15.01 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 10 | 15.01 |
| 10/16/2026 15:41 | 36 | 15.00 |
| 10/16/2026 15:41 | 64 | 15.00 |
| 10/16/2026 15:41 | 15 | 14.99 |
| 10/16/2026 15:41 | 100 | 15.00 |
| 10/16/2026 15:41 | 14 | 15.00 |
| 10/16/2026 15:41 | 14 | 15.00 |
| 10/16/2026 15:41 | 100 | 14.99 |
| 10/16/2026 15:41 | 400 | 14.97 |
| 10/16/2026 15:41 | 18 | 14.97 |
| 10/16/2026 15:41 | 25 | 14.97 |
| 10/16/2026 15:41 | 100 | 14.96 |
| 10/16/2026 15:41 | 1 | 14.96 |
| 10/16/2026 15:41 | 18 | 14.95 |
| 10/16/2026 15:41 | 936 | 14.94 |
| 10/16/2026 15:41 | 2 | 14.94 |
| 10/16/2026 15:41 | 14 | 14.93 |
| 10/16/2026 15:41 | 100 | 14.92 |
| 10/16/2026 15:41 | 50 | 14.91 |
| 10/16/2026 15:41 | 8 | 14.93 |
| 10/16/2026 15:41 | 5 | 14.93 |
| 10/16/2026 15:41 | 25 | 14.95 |
| 10/16/2026 15:41 | 500 | 14.95 |
| 10/16/2026 15:41 | 10 | 14.95 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 155 | 14.95 |
| 10/16/2026 15:41 | 25 | 14.95 |
| 10/16/2026 15:41 | 16 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 42 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.94 |
| 10/16/2026 15:41 | 400 | 14.94 |
| 10/16/2026 15:41 | 3 | 14.94 |
| 10/16/2026 15:40 | 15 | 14.95 |
| 10/16/2026 15:40 | 14 | 14.96 |
| 10/16/2026 15:40 | 96 | 14.96 |
| 10/16/2026 15:40 | 18 | 14.96 |
| 10/16/2026 15:40 | 48 | 14.96 |
| 10/16/2026 15:40 | 68 | 14.96 |
| 10/16/2026 15:40 | 328 | 14.96 |
| 10/16/2026 15:40 | 100 | 14.96 |
| 10/16/2026 15:40 | 100 | 14.96 |
| 10/16/2026 15:40 | 68 | 14.96 |
| 10/16/2026 15:40 | 12 | 14.96 |
| 10/16/2026 15:40 | 18 | 14.97 |
| 10/16/2026 15:40 | 12 | 14.97 |
| 10/16/2026 15:40 | 100 | 14.98 |
| 10/16/2026 15:40 | 16 | 14.97 |
| 10/16/2026 15:40 | 50 | 14.98 |
| 10/16/2026 15:40 | 14 | 14.98 |
| 10/16/2026 15:40 | 6 | 14.98 |
| 10/16/2026 15:40 | 25 | 14.98 |
| 10/16/2026 15:40 | 5 | 14.98 |
| 10/16/2026 15:40 | 30 | 14.99 |
| 10/16/2026 15:40 | 2 | 14.99 |
| 10/16/2026 15:40 | 10 | 15.00 |
| 10/16/2026 15:40 | 300 | 14.995 |
| 10/16/2026 15:40 | 25 | 15.01 |
| 10/16/2026 15:40 | 17 | 15.01 |
| 10/16/2026 15:40 | 10 | 15.03 |
| 10/16/2026 15:40 | 50 | 15.005 |
| 10/16/2026 15:40 | 120 | 15.01 |
| 10/16/2026 15:40 | 13 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.05 |
| 10/16/2026 15:40 | 25 | 15.05 |
| 10/16/2026 15:40 | 62 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.015 |
| 10/16/2026 15:40 | 62 | 15.02 |
| 10/16/2026 15:40 | 2 | 15.02 |
| 10/16/2026 15:40 | 1 | 15.02 |
| 10/16/2026 15:40 | 3 | 15.02 |
| 10/16/2026 15:40 | 25 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 10 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.035 |
| 10/16/2026 15:40 | 4 | 15.03 |
| 10/16/2026 15:40 | 200 | 15.03 |
| 10/16/2026 15:40 | 1 | 15.03 |
| 10/16/2026 15:40 | 995 | 15.03 |
| 10/16/2026 15:40 | 5 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 16 | 15.02 |
| 10/16/2026 15:40 | 5 | 15.04 |
| 10/16/2026 15:40 | 6 | 15.07 |
| 10/16/2026 15:40 | 18 | 15.08 |
| 10/16/2026 15:40 | 18 | 15.07 |
| 10/16/2026 15:40 | 25 | 15.07 |
| 10/16/2026 15:40 | 12 | 15.07 |
| 10/16/2026 15:40 | 10 | 15.08 |
| 10/16/2026 15:39 | 100 | 15.09 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 200 | 15.075 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 18 | 15.07 |
| 10/16/2026 15:39 | 1 | 15.07 |
| 10/16/2026 15:39 | 14 | 15.07 |
| 10/16/2026 15:39 | 41 | 15.07 |
| 10/16/2026 15:39 | 126 | 15.07 |
| 10/16/2026 15:39 | 100 | 15.05 |
| 10/16/2026 15:39 | 100 | 15.04 |
| 10/16/2026 15:39 | 514 | 15.04 |
| 10/16/2026 15:39 | 1 | 15.04 |
| 10/16/2026 15:39 | 46 | 15.04 |
| 10/16/2026 15:39 | 139 | 15.04 |
| 10/16/2026 15:39 | 40 | 15.03 |
| 10/16/2026 15:39 | 60 | 15.03 |
| 10/16/2026 15:39 | 40 | 15.03 |
| 10/16/2026 15:39 | 435 | 15.01 |
| 10/16/2026 15:39 | 64 | 15.01 |
| 10/16/2026 15:39 | 30 | 15.00 |
| 10/16/2026 15:39 | 88 | 15.00 |
| 10/16/2026 15:39 | 1 | 15.00 |
| 10/16/2026 15:39 | 1 | 15.00 |
| 10/16/2026 15:39 | 88 | 15.00 |
| 10/16/2026 15:39 | 100 | 15.00 |
| 10/16/2026 15:39 | 156 | 15.00 |
| 10/16/2026 15:39 | 61 | 14.995 |
| 10/16/2026 15:39 | 25 | 15.00 |
| 10/16/2026 15:39 | 14 | 15.00 |
| 10/16/2026 15:39 | 8 | 14.99 |
| 10/16/2026 15:39 | 45 | 14.98 |
| 10/16/2026 15:39 | 47 | 14.98 |
| 10/16/2026 15:39 | 2 | 14.98 |
| 10/16/2026 15:39 | 4 | 14.98 |
| 10/16/2026 15:39 | 13 | 14.98 |
| 10/16/2026 15:39 | 40 | 14.98 |
| 10/16/2026 15:39 | 200 | 14.97 |
| 10/16/2026 15:39 | 100 | 14.94 |
| 10/16/2026 15:39 | 100 | 14.935 |
| 10/16/2026 15:39 | 100 | 14.93 |
| 10/16/2026 15:39 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 15 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 55 | 14.92 |
| 10/16/2026 15:38 | 32 | 14.92 |
| 10/16/2026 15:38 | 68 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 30 | 14.93 |
| 10/16/2026 15:38 | 199 | 14.93 |
| 10/16/2026 15:38 | 1 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 20 | 14.95 |
| 10/16/2026 15:38 | 1400 | 14.94 |
| 10/16/2026 15:38 | 21 | 14.94 |
| 10/16/2026 15:38 | 1 | 14.94 |
| 10/16/2026 15:38 | 47 | 14.94 |
| 10/16/2026 15:38 | 53 | 14.94 |
| 10/16/2026 15:38 | 86 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 26 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 100 | 14.94 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 745 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 73 | 14.95 |
| 10/16/2026 15:38 | 221 | 14.95 |
| 10/16/2026 15:38 | 268 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 18 | 14.95 |
| 10/16/2026 15:38 | 10 | 14.95 |
| 10/16/2026 15:38 | 99 | 14.95 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 1129 | 14.95 |
| 10/16/2026 15:38 | 320 | 14.95 |
| 10/16/2026 15:38 | 500 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 6 | 14.92 |
| 10/16/2026 15:38 | 71 | 14.92 |
| 10/16/2026 15:38 | 29 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 129 | 14.92 |
| 10/16/2026 15:38 | 161 | 14.92 |
| 10/16/2026 15:38 | 120 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 1 | 14.92 |
| 10/16/2026 15:38 | 75 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 95 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 900 | 14.925 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 129 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 16 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 500 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 500 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 14 | 14.93 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 197 | 14.92 |
| 10/16/2026 15:38 | 3 | 14.92 |
| 10/16/2026 15:38 | 572 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.91 |
| 10/16/2026 15:38 | 62 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 16 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 4 | 14.92 |
| 10/16/2026 15:38 | 4 | 14.92 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 1500 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 41 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 300 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 198 | 14.91 |
| 10/16/2026 15:38 | 900 | 14.915 |
| 10/16/2026 15:38 | 1 | 14.91 |
| 10/16/2026 15:38 | 1 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 900 | 14.915 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 1 | 14.92 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 2 | 14.91 |
| 10/16/2026 15:38 | 5 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 10 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 10 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 123 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 296 | 14.93 |
| 10/16/2026 15:38 | 4 | 14.93 |
| 10/16/2026 15:38 | 123 | 14.93 |
| 10/16/2026 15:38 | 19 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 219 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 19 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 300 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 600 | 14.93 |
| 10/16/2026 15:38 | 99 | 14.93 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 14 | 14.92 |
| 10/16/2026 15:38 | 55 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.935 |
| 10/16/2026 15:38 | 18 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 90 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.95 |
| 10/16/2026 15:38 | 73 | 14.96 |
| 10/16/2026 15:38 | 300 | 14.955 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 475 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 16 | 14.98 |
| 10/16/2026 15:38 | 100 | 14.98 |
| 10/16/2026 15:38 | 25 | 14.98 |
| 10/16/2026 15:38 | 99 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.97 |
| 10/16/2026 15:38 | 1 | 14.97 |
| 10/16/2026 15:38 | 200 | 14.97 |
| 10/16/2026 15:38 | 25 | 14.97 |
| 10/16/2026 15:38 | 18 | 14.97 |
| 10/16/2026 15:38 | 243 | 14.96 |
| 10/16/2026 15:38 | 200 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 1 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.935 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 10 | 14.94 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 10 | 14.955 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 14 | 14.96 |
| 10/16/2026 15:38 | 300 | 14.96 |
| 10/16/2026 15:37 | 1 | 14.96 |
| 10/16/2026 15:37 | 1 | 14.96 |
| 10/16/2026 15:37 | 8 | 14.96 |
| 10/16/2026 15:37 | 24 | 14.96 |
| 10/16/2026 15:37 | 135 | 14.96 |
| 10/16/2026 15:37 | 25 | 14.96 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 6 | 15.00 |
| 10/16/2026 15:37 | 19 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 500 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 500 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 900 | 15.005 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 52 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 50 | 15.00 |
| 10/16/2026 15:37 | 50 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 104 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 16 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 900 | 15.005 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 170 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 214 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 14.98 |
| 10/16/2026 15:37 | 900 | 14.98 |
| 10/16/2026 15:37 | 506 | 14.97 |
| 10/16/2026 15:37 | 100 | 14.98 |
| 10/16/2026 15:37 | 25 | 14.99 |
| 10/16/2026 15:37 | 12 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.995 |
| 10/16/2026 15:37 | 2 | 15.00 |
| 10/16/2026 15:37 | 76 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 88 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 199 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 6 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 214 | 15.00 |
| 10/16/2026 15:37 | 86 | 15.00 |
| 10/16/2026 15:37 | 67 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 93 | 15.01 |
| 10/16/2026 15:37 | 65 | 15.01 |
| 10/16/2026 15:37 | 7 | 15.00 |
| 10/16/2026 15:37 | 93 | 15.00 |
| 10/16/2026 15:37 | 12 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 154 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.01 |
| 10/16/2026 15:37 | 25 | 15.01 |
| 10/16/2026 15:37 | 10 | 15.01 |
| 10/16/2026 15:37 | 14 | 15.02 |
| 10/16/2026 15:37 | 25 | 15.02 |
| 10/16/2026 15:37 | 14 | 15.03 |
| 10/16/2026 15:37 | 25 | 15.03 |
| 10/16/2026 15:37 | 354 | 15.04 |
| 10/16/2026 15:37 | 14 | 15.04 |
| 10/16/2026 15:37 | 1 | 15.03 |
| 10/16/2026 15:37 | 38 | 15.03 |
| 10/16/2026 15:37 | 162 | 15.03 |
| 10/16/2026 15:37 | 100 | 15.03 |
| 10/16/2026 15:37 | 580 | 15.01 |
| 10/16/2026 15:37 | 354 | 15.01 |
| 10/16/2026 15:37 | 500 | 15.005 |
| 10/16/2026 15:37 | 1 | 15.01 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 80 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.015 |
| 10/16/2026 15:37 | 100 | 15.015 |
| 10/16/2026 15:37 | 100 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.07 |
| 10/16/2026 15:37 | 5 | 15.09 |
| 10/16/2026 15:37 | 25 | 15.09 |
| 10/16/2026 15:37 | 351 | 15.09 |
| 10/16/2026 15:37 | 800 | 15.10 |
| 10/16/2026 15:37 | 3 | 15.10 |
| 10/16/2026 15:37 | 100 | 15.08 |
| 10/16/2026 15:37 | 7 | 15.06 |
| 10/16/2026 15:37 | 200 | 15.06 |
| 10/16/2026 15:37 | 100 | 15.06 |
| 10/16/2026 15:37 | 10 | 15.05 |
| 10/16/2026 15:37 | 25 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.04 |
| 10/16/2026 15:37 | 25 | 15.04 |
| 10/16/2026 15:37 | 300 | 15.04 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 23 | 15.05 |
| 10/16/2026 15:36 | 1 | 15.05 |
| 10/16/2026 15:36 | 90 | 15.05 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 12 | 15.03 |
| 10/16/2026 15:36 | 12 | 15.03 |
| 10/16/2026 15:36 | 1 | 15.03 |
| 10/16/2026 15:36 | 50 | 15.03 |
| 10/16/2026 15:36 | 30 | 15.03 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 169 | 15.005 |
| 10/16/2026 15:36 | 500 | 15.01 |
| 10/16/2026 15:36 | 25 | 15.01 |
| 10/16/2026 15:36 | 38 | 15.02 |
| 10/16/2026 15:36 | 1 | 15.02 |
| 10/16/2026 15:36 | 200 | 15.02 |
| 10/16/2026 15:36 | 25 | 15.02 |
| 10/16/2026 15:36 | 300 | 15.025 |
| 10/16/2026 15:36 | 25 | 15.03 |
| 10/16/2026 15:36 | 100 | 15.02 |
| 10/16/2026 15:36 | 100 | 15.02 |
| 10/16/2026 15:36 | 100 | 15.01 |
| 10/16/2026 15:36 | 142 | 15.01 |
| 10/16/2026 15:36 | 100 | 14.99 |
| 10/16/2026 15:36 | 100 | 14.97 |
| 10/16/2026 15:36 | 300 | 14.97 |
| 10/16/2026 15:36 | 117 | 14.97 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 249 | 14.96 |
| 10/16/2026 15:36 | 119 | 14.96 |
| 10/16/2026 15:36 | 358 | 14.96 |
| 10/16/2026 15:36 | 100 | 14.96 |
| 10/16/2026 15:36 | 400 | 14.96 |
| 10/16/2026 15:36 | 200 | 14.96 |
| 10/16/2026 15:36 | 10 | 14.97 |
| 10/16/2026 15:36 | 100 | 14.99 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 100 | 14.97 |
| 10/16/2026 15:36 | 2 | 14.97 |
| 10/16/2026 15:36 | 3 | 14.97 |
| 10/16/2026 15:35 | 300 | 14.955 |
| 10/16/2026 15:35 | 1 | 14.98 |
| 10/16/2026 15:35 | 69 | 14.99 |
| 10/16/2026 15:35 | 300 | 14.98 |
| 10/16/2026 15:35 | 100 | 14.98 |
| 10/16/2026 15:35 | 100 | 15.03 |
| 10/16/2026 15:35 | 200 | 15.03 |
| 10/16/2026 15:35 | 100 | 15.03 |
| 10/16/2026 15:35 | 3 | 15.01 |
| 10/16/2026 15:35 | 3 | 15.01 |
| 10/16/2026 15:35 | 100 | 15.00 |
| 10/16/2026 15:35 | 100 | 14.99 |
| 10/16/2026 15:35 | 48 | 14.99 |
| 10/16/2026 15:35 | 100 | 14.955 |
| 10/16/2026 15:35 | 100 | 14.955 |
| 10/16/2026 15:35 | 300 | 14.97 |
| 10/16/2026 15:35 | 100 | 14.97 |
| 10/16/2026 15:35 | 10 | 14.96 |
| 10/16/2026 15:35 | 181 | 14.95 |
| 10/16/2026 15:35 | 500 | 14.95 |
| 10/16/2026 15:35 | 100 | 14.94 |
| 10/16/2026 15:35 | 40 | 14.94 |
| 10/16/2026 15:35 | 1 | 14.96 |
| 10/16/2026 15:35 | 10 | 14.96 |
| 10/16/2026 15:35 | 175 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.92 |
| 10/16/2026 15:35 | 14 | 14.93 |
| 10/16/2026 15:35 | 100 | 14.93 |
| 10/16/2026 15:35 | 100 | 14.915 |
| 10/16/2026 15:35 | 300 | 14.90 |
| 10/16/2026 15:35 | 451 | 14.88 |
| 10/16/2026 15:35 | 200 | 14.88 |
| 10/16/2026 15:35 | 100 | 14.88 |
| 10/16/2026 15:35 | 13 | 14.84 |
| 10/16/2026 15:35 | 200 | 14.84 |
| 10/16/2026 15:34 | 100 | 14.84 |
| 10/16/2026 15:34 | 100 | 14.87 |
| 10/16/2026 15:34 | 1 | 14.84 |
| 10/16/2026 15:34 | 3 | 14.84 |
| 10/16/2026 15:34 | 10 | 14.835 |
| 10/16/2026 15:34 | 50 | 14.835 |
| 10/16/2026 15:34 | 13 | 14.84 |
| 10/16/2026 15:34 | 3 | 14.84 |
| 10/16/2026 15:34 | 32 | 14.84 |
| 10/16/2026 15:34 | 16 | 14.85 |
| 10/16/2026 15:34 | 20 | 14.86 |
| 10/16/2026 15:34 | 26 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 12 | 14.86 |
| 10/16/2026 15:34 | 70 | 14.86 |
| 10/16/2026 15:34 | 12 | 14.85 |
| 10/16/2026 15:34 | 500 | 14.85 |
| 10/16/2026 15:34 | 100 | 14.85 |
| 10/16/2026 15:34 | 70 | 14.85 |
| 10/16/2026 15:34 | 1 | 14.85 |
| 10/16/2026 15:34 | 229 | 14.85 |
| 10/16/2026 15:34 | 1 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 99 | 14.86 |
| 10/16/2026 15:34 | 110 | 14.86 |
| 10/16/2026 15:34 | 90 | 14.86 |
| 10/16/2026 15:34 | 1 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 10 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 200 | 14.87 |
| 10/16/2026 15:34 | 300 | 14.89 |
| 10/16/2026 15:34 | 5 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 300 | 14.92 |
| 10/16/2026 15:34 | 100 | 14.93 |
| 10/16/2026 15:34 | 40 | 14.94 |
| 10/16/2026 15:34 | 100 | 14.94 |
| 10/16/2026 15:34 | 12 | 14.94 |
| 10/16/2026 15:34 | 35 | 14.93 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 60 | 14.92 |
| 10/16/2026 15:34 | 29 | 14.90 |
| 10/16/2026 15:34 | 95 | 14.90 |
| 10/16/2026 15:34 | 489 | 14.90 |
| 10/16/2026 15:34 | 1 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 110 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 80 | 14.90 |
| 10/16/2026 15:34 | 50 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:33 | 100 | 14.91 |
| 10/16/2026 15:33 | 7 | 14.91 |
| 10/16/2026 15:33 | 23 | 14.91 |
| 10/16/2026 15:33 | 10 | 14.91 |
| 10/16/2026 15:33 | 200 | 14.95 |
| 10/16/2026 15:33 | 50 | 14.95 |
| 10/16/2026 15:33 | 200 | 14.96 |
| 10/16/2026 15:33 | 200 | 14.96 |
| 10/16/2026 15:33 | 70 | 14.96 |
| 10/16/2026 15:33 | 130 | 14.96 |
| 10/16/2026 15:33 | 100 | 14.96 |
| 10/16/2026 15:33 | 300 | 14.96 |
| 10/16/2026 15:33 | 5 | 14.96 |
| 10/16/2026 15:33 | 95 | 14.96 |
| 10/16/2026 15:33 | 1 | 14.97 |
| 10/16/2026 15:33 | 200 | 14.97 |
| 10/16/2026 15:33 | 82 | 14.97 |
| 10/16/2026 15:33 | 50 | 14.98 |
| 10/16/2026 15:33 | 5 | 14.99 |
| 10/16/2026 15:33 | 1 | 14.99 |
| 10/16/2026 15:33 | 252 | 14.99 |
| 10/16/2026 15:33 | 1 | 14.99 |
| 10/16/2026 15:33 | 146 | 14.99 |
| 10/16/2026 15:33 | 5 | 15.00 |
| 10/16/2026 15:33 | 2 | 15.00 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 99 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 1 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 1 | 15.07 |
| 10/16/2026 15:33 | 27 | 15.07 |
| 10/16/2026 15:33 | 100 | 15.07 |
| 10/16/2026 15:33 | 12 | 15.07 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 300 | 15.08 |
| 10/16/2026 15:33 | 200 | 15.09 |
| 10/16/2026 15:33 | 100 | 15.07 |
| 10/16/2026 15:33 | 168 | 15.07 |
| 10/16/2026 15:33 | 3 | 15.04 |
| 10/16/2026 15:33 | 400 | 15.02 |
| 10/16/2026 15:33 | 30 | 15.05 |
| 10/16/2026 15:33 | 399 | 15.05 |
| 10/16/2026 15:33 | 1 | 15.05 |
| 10/16/2026 15:33 | 100 | 15.05 |
| 10/16/2026 15:32 | 68 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.07 |
| 10/16/2026 15:32 | 100 | 15.06 |
| 10/16/2026 15:32 | 100 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.085 |
| 10/16/2026 15:32 | 1 | 15.09 |
| 10/16/2026 15:32 | 30 | 15.10 |
| 10/16/2026 15:32 | 2 | 15.10 |
| 10/16/2026 15:32 | 20 | 15.10 |
| 10/16/2026 15:32 | 135 | 15.08 |
| 10/16/2026 15:32 | 200 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 458 | 15.03 |
| 10/16/2026 15:32 | 1 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.045 |
| 10/16/2026 15:32 | 300 | 15.045 |
| 10/16/2026 15:32 | 100 | 15.045 |
| 10/16/2026 15:32 | 253 | 15.045 |
| 10/16/2026 15:32 | 47 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 90 | 15.04 |
| 10/16/2026 15:32 | 180 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 1 | 15.04 |
| 10/16/2026 15:32 | 600 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.055 |
| 10/16/2026 15:32 | 100 | 15.055 |
| 10/16/2026 15:32 | 400 | 15.06 |
| 10/16/2026 15:32 | 120 | 15.06 |
| 10/16/2026 15:32 | 100 | 15.06 |
| 10/16/2026 15:32 | 368 | 15.06 |
| 10/16/2026 15:32 | 40 | 15.06 |
| 10/16/2026 15:32 | 31 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 4 | 15.03 |
| 10/16/2026 15:32 | 160 | 15.03 |
| 10/16/2026 15:32 | 400 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:31 | 48 | 15.04 |
| 10/16/2026 15:31 | 99 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 2 | 15.05 |
| 10/16/2026 15:31 | 7 | 15.05 |
| 10/16/2026 15:31 | 23 | 15.05 |
| 10/16/2026 15:31 | 68 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 82 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.03 |
| 10/16/2026 15:31 | 60 | 15.02 |
| 10/16/2026 15:31 | 100 | 14.99 |
| 10/16/2026 15:31 | 48 | 14.99 |
| 10/16/2026 15:31 | 1 | 14.99 |
| 10/16/2026 15:31 | 1 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.005 |
| 10/16/2026 15:31 | 3 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 14 | 15.01 |
| 10/16/2026 15:31 | 235 | 15.01 |
| 10/16/2026 15:31 | 165 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 104 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 182 | 15.01 |
| 10/16/2026 15:31 | 18 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 10 | 15.01 |
| 10/16/2026 15:31 | 8 | 15.01 |
| 10/16/2026 15:31 | 10 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 400 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 82 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.015 |
| 10/16/2026 15:31 | 18 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 16 | 15.02 |
| 10/16/2026 15:31 | 31 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 8 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 850 | 15.01 |
| 10/16/2026 15:31 | 5 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 50 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 159 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 41 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 7 | 15.01 |
| 10/16/2026 15:31 | 52 | 15.01 |
| 10/16/2026 15:31 | 448 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 67 | 15.00 |
| 10/16/2026 15:31 | 363 | 15.00 |
| 10/16/2026 15:31 | 105 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 70 | 15.00 |
| 10/16/2026 15:31 | 62 | 15.005 |
| 10/16/2026 15:31 | 41 | 15.01 |
| 10/16/2026 15:31 | 1 | 15.01 |
| 10/16/2026 15:31 | 77 | 15.01 |
| 10/16/2026 15:31 | 80 | 15.01 |
| 10/16/2026 15:31 | 118 | 15.01 |
| 10/16/2026 15:31 | 79 | 15.01 |
| 10/16/2026 15:31 | 70 | 15.01 |
| 10/16/2026 15:31 | 105 | 15.01 |
| 10/16/2026 15:31 | 1 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.00 |
| 10/16/2026 15:31 | 700 | 15.00 |
| 10/16/2026 15:31 | 10 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 300 | 15.00 |
| 10/16/2026 15:31 | 40 | 15.00 |
| 10/16/2026 15:31 | 133 | 15.00 |
| 10/16/2026 15:31 | 70 | 15.00 |
| 10/16/2026 15:31 | 10 | 15.00 |
| 10/16/2026 15:31 | 50 | 15.00 |
| 10/16/2026 15:31 | 50 | 15.00 |
| 10/16/2026 15:31 | 20 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 9 | 15.02 |
| 10/16/2026 15:31 | 91 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 2200 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.03 |
| 10/16/2026 15:31 | 44 | 15.03 |
| 10/16/2026 15:31 | 171 | 15.03 |
| 10/16/2026 15:31 | 956 | 15.03 |
| 10/16/2026 15:31 | 400 | 15.03 |
| 10/16/2026 15:31 | 100 | 15.03 |
| 10/16/2026 15:31 | 500 | 15.03 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 198 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 466 | 15.09 |
| 10/16/2026 15:31 | 100 | 15.07 |
| 10/16/2026 15:31 | 300 | 15.09 |
| 10/16/2026 15:31 | 50 | 15.09 |
| 10/16/2026 15:31 | 200 | 15.08 |
| 10/16/2026 15:31 | 50 | 15.07 |
| 10/16/2026 15:31 | 200 | 15.07 |
| 10/16/2026 15:31 | 50 | 15.07 |
| 10/16/2026 15:31 | 36 | 15.08 |
| 10/16/2026 15:31 | 50 | 15.08 |
| 10/16/2026 15:31 | 200 | 15.07 |
| 10/16/2026 15:31 | 100 | 15.07 |
| 10/16/2026 15:31 | 200 | 15.055 |
| 10/16/2026 15:31 | 100 | 15.055 |
| 10/16/2026 15:31 | 5 | 15.06 |
| 10/16/2026 15:31 | 5 | 15.07 |
| 10/16/2026 15:31 | 99 | 15.08 |
| 10/16/2026 15:31 | 1 | 15.08 |
| 10/16/2026 15:31 | 100 | 15.08 |
| 10/16/2026 15:31 | 100 | 15.10 |
| 10/16/2026 15:30 | 300 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 481 | 15.08 |
| 10/16/2026 15:30 | 719 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 185 | 15.08 |
| 10/16/2026 15:30 | 296 | 15.08 |
| 10/16/2026 15:30 | 4 | 15.08 |
| 10/16/2026 15:30 | 500 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 495 | 15.12 |
| 10/16/2026 15:30 | 200 | 15.13 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 2800 | 15.14 |
| 10/16/2026 15:30 | 300 | 15.12 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 345 | 15.14 |
| 10/16/2026 15:30 | 21 | 15.14 |
| 10/16/2026 15:30 | 1 | 15.15 |
| 10/16/2026 15:30 | 325 | 15.14 |
| 10/16/2026 15:30 | 107 | 15.16 |
| 10/16/2026 15:30 | 5 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 21 | 15.14 |
| 10/16/2026 15:30 | 1 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.13 |
| 10/16/2026 15:30 | 21 | 15.13 |
| 10/16/2026 15:30 | 25 | 15.14 |
| 10/16/2026 15:30 | 8 | 15.14 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 69 | 15.14 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 40 | 15.15 |
| 10/16/2026 15:30 | 500 | 15.10 |
| 10/16/2026 15:30 | 600 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.06 |
| 10/16/2026 15:30 | 200 | 15.06 |
| 10/16/2026 15:30 | 300 | 15.06 |
| 10/16/2026 15:30 | 96 | 15.03 |
| 10/16/2026 15:30 | 16 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 39 | 15.03 |
| 10/16/2026 15:30 | 25 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 1800 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 720 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 450 | 15.02 |
| 10/16/2026 15:30 | 1350 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 278 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.02 |
| 10/16/2026 15:30 | 3096 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 3 | 15.02 |
| 10/16/2026 15:30 | 278 | 15.02 |
| 10/16/2026 15:30 | 450 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 827 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.02 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 2144 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 2 | 15.02 |
| 10/16/2026 15:30 | 6 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 17 | 15.02 |
| 10/16/2026 15:30 | 53 | 15.02 |
| 10/16/2026 15:30 | 161 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 70 | 15.03 |
| 10/16/2026 15:30 | 486 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 530 | 15.02 |
| 10/16/2026 15:30 | 370 | 15.02 |
| 10/16/2026 15:30 | 1656 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 2 | 15.02 |
| 10/16/2026 15:30 | 67 | 15.02 |
| 10/16/2026 15:30 | 1455 | 15.02 |
| 10/16/2026 15:30 | 31 | 15.03 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 94 | 15.03 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 3400 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.02 |
| 10/16/2026 15:30 | 498 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 400 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 108 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 50 | 15.03 |
| 10/16/2026 15:30 | 31 | 15.04 |
| 10/16/2026 15:30 | 50 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 156 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 2458 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 7 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 353 | 15.04 |
| 10/16/2026 15:30 | 147 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 17 | 15.025 |
| 10/16/2026 15:30 | 1 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 98 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 3063 | 15.02 |
| 10/16/2026 15:30 | 3 | 15.04 |
| 10/16/2026 15:30 | 1 | 15.05 |
| 10/16/2026 15:30 | 393 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 34 | 15.03 |
| 10/16/2026 15:30 | 400 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 42 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 5 | 15.02 |
| 10/16/2026 15:30 | 2500 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 56 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 899 | 15.04 |
| 10/16/2026 15:30 | 1 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.05 |
| 10/16/2026 15:30 | 64 | 15.05 |
| 10/16/2026 15:30 | 56 | 15.05 |
| 10/16/2026 15:30 | 99 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 13 | 15.07 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 12 | 15.08 |
| 10/16/2026 15:30 | 50 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 44 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 15 | 15.10 |
| 10/16/2026 15:30 | 500 | 15.07 |
| 10/16/2026 15:30 | 56 | 15.12 |
| 10/16/2026 15:30 | 15 | 15.12 |
| 10/16/2026 15:30 | 44 | 15.11 |
| 10/16/2026 15:30 | 539 | 15.09 |
| 10/16/2026 15:30 | 35 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.06 |
| 10/16/2026 15:30 | 5 | 15.05 |
| 10/16/2026 15:30 | 426 | 15.05 |
| 10/16/2026 15:30 | 43 | 15.05 |
| 10/16/2026 15:30 | 34 | 15.05 |
| 10/16/2026 15:30 | 447 | 15.05 |
| 10/16/2026 15:30 | 450 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 453 | 15.06 |
| 10/16/2026 15:30 | 453 | 15.07 |
| 10/16/2026 15:30 | 44 | 15.06 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 97 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.06 |
| 10/16/2026 15:30 | 117 | 15.07 |
| 10/16/2026 15:30 | 4 | 15.07 |
| 10/16/2026 15:30 | 5 | 15.08 |
| 10/16/2026 15:30 | 6 | 15.08 |
| 10/16/2026 15:30 | 2 | 15.10 |
| 10/16/2026 15:30 | 6 | 15.10 |
| 10/16/2026 15:30 | 79 | 15.08 |
| 10/16/2026 15:30 | 12 | 15.08 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 108 | 15.08 |
| 10/16/2026 15:30 | 108 | 15.08 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 67 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 2 | 15.09 |
| 10/16/2026 15:30 | 1 | 15.10 |
| 10/16/2026 15:30 | 142434 | 15.02 |
| 10/16/2026 15:30 | 15 | 15.14 |
| 10/16/2026 15:30 | 20 | 15.12 |
| 10/16/2026 15:30 | 24 | 15.12 |
| 10/16/2026 15:30 | 30 | 15.12 |
| 10/16/2026 15:29 | 662 | 15.02 |
| 10/16/2026 15:29 | 38 | 15.08 |
| 10/16/2026 15:28 | 200 | 15.09 |
| 10/16/2026 15:28 | 200 | 15.08 |
| 10/16/2026 15:28 | 1000 | 15.07 |
| 10/16/2026 15:28 | 576 | 15.07 |
| 10/16/2026 15:28 | 900 | 15.07 |
| 10/16/2026 15:28 | 200 | 15.07 |
| 10/16/2026 15:28 | 77 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 15 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 10 | 15.07 |
| 10/16/2026 15:28 | 18 | 15.10 |
| 10/16/2026 15:27 | 3 | 15.07 |
| 10/16/2026 15:27 | 5 | 15.07 |
| 10/16/2026 15:23 | 18 | 15.16 |
| 10/16/2026 15:23 | 640 | 15.16 |
| 10/16/2026 15:17 | 100 | 15.11 |
| 10/16/2026 15:14 | 9 | 15.14 |
| 10/16/2026 15:14 | 5 | 15.14 |
| 10/16/2026 15:12 | 55 | 15.15 |
| 10/16/2026 15:12 | 60 | 15.16 |
| 10/16/2026 15:12 | 100 | 15.16 |
| 10/16/2026 15:12 | 1000 | 15.15 |
| 10/16/2026 15:10 | 35 | 15.11 |
| 10/16/2026 15:10 | 15 | 15.11 |
| 10/16/2026 15:06 | 69 | 15.11 |
| 10/16/2026 15:06 | 131 | 15.11 |
| 10/16/2026 14:56 | 10 | 15.16 |
| 10/16/2026 14:49 | 100 | 15.15 |
| 10/16/2026 14:48 | 93 | 15.17 |
| 10/16/2026 14:48 | 130 | 15.17 |
| 10/16/2026 14:48 | 130 | 15.16 |
| 10/16/2026 14:48 | 130 | 15.16 |
| 10/16/2026 14:46 | 486 | 15.17 |
| 10/16/2026 14:44 | 56 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 17 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.14 |
| 10/16/2026 14:44 | 47 | 15.14 |
| 10/16/2026 14:44 | 10 | 15.15 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 220 | 15.15 |
| 10/16/2026 14:44 | 94 | 15.15 |
| 10/16/2026 14:44 | 62 | 15.15 |
| 10/16/2026 14:44 | 250 | 15.16 |
| 10/16/2026 14:44 | 250 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.17 |
| 10/16/2026 14:44 | 100 | 15.17 |
| 10/16/2026 14:44 | 1 | 15.16 |
| 10/16/2026 14:42 | 670 | 15.20 |
| 10/16/2026 14:37 | 400 | 15.25 |
| 10/16/2026 14:33 | 47 | 15.29 |
| 10/16/2026 14:17 | 95 | 15.20 |
| 10/16/2026 14:10 | 1 | 15.29 |
| 10/16/2026 13:57 | 958 | 15.30 |
| 10/16/2026 13:56 | 96 | 15.27 |
| 10/16/2026 13:56 | 96 | 15.28 |
| 10/16/2026 13:54 | 1 | 15.24 |
| 10/16/2026 13:54 | 100 | 15.25 |
| 10/16/2026 13:54 | 1 | 15.25 |
| 10/16/2026 13:49 | 163 | 15.30 |
| 10/16/2026 13:49 | 130 | 15.30 |
| 10/16/2026 13:49 | 130 | 15.30 |
| 10/16/2026 13:49 | 740 | 15.24 |
| 10/16/2026 13:49 | 130 | 15.24 |
| 10/16/2026 13:49 | 130 | 15.24 |
| 10/16/2026 13:48 | 100 | 15.29 |
| 10/16/2026 13:45 | 20 | 15.33 |
| 10/16/2026 13:45 | 130 | 15.31 |
| 10/16/2026 13:45 | 2000 | 15.28 |
| 10/16/2026 13:42 | 6 | 15.26 |
| 10/16/2026 13:42 | 870 | 15.26 |
| 10/16/2026 13:42 | 130 | 15.26 |
| 10/16/2026 13:42 | 956 | 15.27 |
| 10/16/2026 13:42 | 500 | 15.27 |
| 10/16/2026 13:42 | 1 | 15.30 |
| 10/16/2026 13:34 | 30 | 15.35 |
| 10/16/2026 13:34 | 100 | 15.35 |
| 10/16/2026 13:33 | 3 | 15.37 |
| 10/16/2026 13:32 | 2 | 15.35 |
| 10/16/2026 13:31 | 200 | 15.38 |
| 10/16/2026 13:28 | 1 | 15.38 |
| 10/16/2026 13:23 | 90 | 15.40 |
| 10/16/2026 13:23 | 400 | 15.40 |
| 10/16/2026 13:12 | 6 | 15.33 |
| 10/16/2026 13:10 | 75 | 15.33 |
| 10/16/2026 12:17 | 123 | 15.50 |
| 10/16/2026 12:00 | 130 | 15.44 |
| 10/16/2026 11:55 | 6250 | 15.48 |
| 10/16/2026 11:33 | 210 | 15.55 |
| 10/16/2026 11:25 | 24 | 15.53 |
| 10/16/2026 11:05 | 70 | 15.52 |
| 10/16/2026 11:05 | 130 | 15.52 |
| 10/16/2026 11:05 | 10 | 15.50 |
| 10/16/2026 11:01 | 100 | 15.44 |
| 10/16/2026 11:01 | 2 | 15.48 |
| 10/16/2026 11:01 | 10 | 15.45 |
| 10/16/2026 10:58 | 9 | 15.46 |
| 10/16/2026 10:58 | 85 | 15.46 |