Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:37
|
Geld
04.11.2025 -
17:31:37
|
Geld Volumen |
Brief
04.11.2025 -
17:31:37
|
Brief Volumen |
|---|---|---|---|---|
|
20.07
-0.65
(
-3.14% )
|
20.06
|
400 |
20.08
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 100 | 20.08 |
| 11/04/2025 11:31 | 77 | 20.08 |
| 11/04/2025 11:31 | 1 | 20.08 |
| 11/04/2025 11:31 | 22 | 20.08 |
| 11/04/2025 11:31 | 100 | 20.08 |
| 11/04/2025 11:31 | 1 | 20.08 |
| 11/04/2025 11:31 | 100 | 20.08 |
| 11/04/2025 11:31 | 200 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 17 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 82 | 20.085 |
| 11/04/2025 11:31 | 18 | 20.085 |
| 11/04/2025 11:31 | 128 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 137 | 20.09 |
| 11/04/2025 11:31 | 163 | 20.09 |
| 11/04/2025 11:31 | 100 | 20.09 |
| 11/04/2025 11:31 | 200 | 20.09 |
| 11/04/2025 11:31 | 100 | 20.09 |
| 11/04/2025 11:31 | 200 | 20.09 |
| 11/04/2025 11:31 | 100 | 20.09 |
| 11/04/2025 11:31 | 200 | 20.09 |
| 11/04/2025 11:31 | 150 | 20.09 |
| 11/04/2025 11:31 | 440 | 20.09 |
| 11/04/2025 11:31 | 200 | 20.09 |
| 11/04/2025 11:31 | 15 | 20.085 |
| 11/04/2025 11:31 | 98 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 440 | 20.09 |
| 11/04/2025 11:31 | 102 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.085 |
| 11/04/2025 11:31 | 100 | 20.08 |
| 11/04/2025 11:31 | 400 | 20.08 |
| 11/04/2025 11:31 | 24 | 20.08 |
| 11/04/2025 11:31 | 7 | 20.07 |
| 11/04/2025 11:31 | 7 | 20.07 |
| 11/04/2025 11:31 | 9 | 20.07 |
| 11/04/2025 11:31 | 91 | 20.07 |
| 11/04/2025 11:31 | 100 | 20.065 |
| 11/04/2025 11:31 | 5 | 20.07 |
| 11/04/2025 11:31 | 45 | 20.065 |
| 11/04/2025 11:31 | 100 | 20.065 |
| 11/04/2025 11:31 | 100 | 20.05 |
| 11/04/2025 11:31 | 100 | 20.05 |
| 11/04/2025 11:31 | 6 | 20.05 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 15 | 20.04 |
| 11/04/2025 11:31 | 39 | 20.038 |
| 11/04/2025 11:31 | 120 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 200 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 19.8733 |
| 11/04/2025 11:31 | 1790 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 16 | 20.04 |
| 11/04/2025 11:31 | 50 | 20.04 |
| 11/04/2025 11:31 | 84 | 20.04 |
| 11/04/2025 11:31 | 37 | 20.04 |
| 11/04/2025 11:31 | 99 | 20.04 |
| 11/04/2025 11:31 | 1 | 20.04 |
| 11/04/2025 11:31 | 63 | 20.04 |
| 11/04/2025 11:31 | 47 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.04 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 39 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 500 | 20.045 |
| 11/04/2025 11:31 | 3 | 20.05 |
| 11/04/2025 11:31 | 1 | 20.04 |
| 11/04/2025 11:31 | 300 | 20.0456 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 100 | 20.045 |
| 11/04/2025 11:31 | 8 | 20.0401 |
| 11/04/2025 11:31 | 1 | 20.045 |
| 11/04/2025 11:31 | 48 | 20.04 |
| 11/04/2025 11:31 | 52 | 20.04 |
| 11/04/2025 11:31 | 6 | 20.04 |
| 11/04/2025 11:31 | 1 | 20.0389 |
| 11/04/2025 11:31 | 350 | 20.035 |
| 11/04/2025 11:31 | 100 | 20.035 |
| 11/04/2025 11:31 | 100 | 20.035 |
| 11/04/2025 11:31 | 100 | 20.035 |
| 11/04/2025 11:31 | 50 | 20.035 |
| 11/04/2025 11:31 | 150 | 20.035 |
| 11/04/2025 11:31 | 200 | 20.035 |
| 11/04/2025 11:31 | 100 | 20.035 |
| 11/04/2025 11:31 | 100 | 20.035 |
| 11/04/2025 11:31 | 4 | 20.03 |
| 11/04/2025 11:31 | 92 | 20.03 |
| 11/04/2025 11:31 | 4 | 20.03 |
| 11/04/2025 11:31 | 100 | 20.03 |
| 11/04/2025 11:31 | 10 | 20.03 |
| 11/04/2025 11:31 | 200 | 20.03 |
| 11/04/2025 11:31 | 100 | 20.025 |
| 11/04/2025 11:31 | 100 | 20.025 |
| 11/04/2025 11:31 | 100 | 20.025 |
| 11/04/2025 11:31 | 100 | 20.025 |
| 11/04/2025 11:31 | 2 | 20.0288 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 16 | 20.02 |
| 11/04/2025 11:31 | 3 | 20.02 |
| 11/04/2025 11:31 | 262 | 20.02 |
| 11/04/2025 11:31 | 138 | 20.02 |
| 11/04/2025 11:31 | 31 | 20.02 |
| 11/04/2025 11:31 | 69 | 20.02 |
| 11/04/2025 11:31 | 600 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 1000 | 20.02 |
| 11/04/2025 11:31 | 51 | 19.9862 |
| 11/04/2025 11:31 | 1000 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 200 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.02 |
| 11/04/2025 11:31 | 200 | 20.02 |
| 11/04/2025 11:31 | 1 | 20.02 |
| 11/04/2025 11:31 | 100 | 20.025 |
| 11/04/2025 11:31 | 100 | 20.015 |
| 11/04/2025 11:31 | 100 | 20.015 |
| 11/04/2025 11:31 | 6 | 20.01 |
| 11/04/2025 11:31 | 1 | 20.01 |
| 11/04/2025 11:31 | 100 | 20.01 |
| 11/04/2025 11:31 | 7 | 20.01 |
| 11/04/2025 11:31 | 100 | 20.01 |
| 11/04/2025 11:31 | 5 | 20.005 |
| 11/04/2025 11:31 | 100 | 20.005 |
| 11/04/2025 11:31 | 28 | 20.005 |
| 11/04/2025 11:31 | 72 | 20.005 |
| 11/04/2025 11:31 | 6 | 20.00 |
| 11/04/2025 11:31 | 7 | 20.00 |
| 11/04/2025 11:31 | 19 | 20.00 |
| 11/04/2025 11:31 | 7 | 20.00 |
| 11/04/2025 11:31 | 84 | 20.00 |
| 11/04/2025 11:31 | 16 | 20.00 |
| 11/04/2025 11:31 | 139 | 19.995 |
| 11/04/2025 11:31 | 289 | 19.995 |
| 11/04/2025 11:31 | 24 | 20.00 |
| 11/04/2025 11:31 | 600 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 2 | 19.99 |
| 11/04/2025 11:31 | 30 | 19.9841 |
| 11/04/2025 11:31 | 11 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.985 |
| 11/04/2025 11:31 | 300 | 19.985 |
| 11/04/2025 11:31 | 300 | 19.985 |
| 11/04/2025 11:31 | 36 | 19.99 |
| 11/04/2025 11:31 | 105 | 19.99 |
| 11/04/2025 11:31 | 70 | 19.99 |
| 11/04/2025 11:31 | 30 | 19.99 |
| 11/04/2025 11:31 | 31 | 19.99 |
| 11/04/2025 11:31 | 32 | 19.99 |
| 11/04/2025 11:31 | 9 | 19.99 |
| 11/04/2025 11:31 | 91 | 19.99 |
| 11/04/2025 11:31 | 300 | 19.99 |
| 11/04/2025 11:31 | 9 | 19.99 |
| 11/04/2025 11:31 | 85 | 19.99 |
| 11/04/2025 11:31 | 6 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 30 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 6 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 96 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 3 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 60 | 19.99 |
| 11/04/2025 11:31 | 99 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 1 | 19.99 |
| 11/04/2025 11:31 | 2 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 85 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 39 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 48 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 15 | 19.99 |
| 11/04/2025 11:31 | 100 | 19.99 |
| 11/04/2025 11:31 | 1209 | 19.9899 |
| 11/04/2025 11:31 | 93 | 19.9899 |
| 11/04/2025 11:31 | 1 | 19.9899 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 130 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.985 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.98 |
| 11/04/2025 11:31 | 17 | 19.975 |
| 11/04/2025 11:31 | 4 | 19.98 |
| 11/04/2025 11:31 | 28 | 19.975 |
| 11/04/2025 11:31 | 81 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.975 |
| 11/04/2025 11:31 | 19 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.975 |
| 11/04/2025 11:31 | 11 | 19.975 |
| 11/04/2025 11:31 | 115 | 19.98 |
| 11/04/2025 11:31 | 85 | 19.98 |
| 11/04/2025 11:31 | 19 | 19.98 |
| 11/04/2025 11:31 | 99 | 19.98 |
| 11/04/2025 11:31 | 1 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 75 | 19.98 |
| 11/04/2025 11:31 | 25 | 19.98 |
| 11/04/2025 11:31 | 175 | 19.98 |
| 11/04/2025 11:31 | 10 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 1 | 19.975 |
| 11/04/2025 11:31 | 1 | 19.9786 |
| 11/04/2025 11:31 | 5 | 19.9786 |
| 11/04/2025 11:31 | 111 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 273 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 177 | 19.975 |
| 11/04/2025 11:31 | 150 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 200 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 16 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.965 |
| 11/04/2025 11:31 | 200 | 19.965 |
| 11/04/2025 11:31 | 133 | 19.97 |
| 11/04/2025 11:31 | 99 | 19.97 |
| 11/04/2025 11:31 | 1 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 5 | 19.97 |
| 11/04/2025 11:31 | 6 | 19.97 |
| 11/04/2025 11:31 | 73 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 12 | 19.975 |
| 11/04/2025 11:31 | 88 | 19.975 |
| 11/04/2025 11:31 | 33 | 19.975 |
| 11/04/2025 11:31 | 1 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 16 | 19.97 |
| 11/04/2025 11:31 | 42 | 19.97 |
| 11/04/2025 11:31 | 13 | 19.97 |
| 11/04/2025 11:31 | 8 | 19.97 |
| 11/04/2025 11:31 | 6 | 19.97 |
| 11/04/2025 11:31 | 12 | 19.97 |
| 11/04/2025 11:31 | 75 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 5 | 19.97 |
| 11/04/2025 11:31 | 5 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 36 | 19.97 |
| 11/04/2025 11:31 | 200 | 19.975 |
| 11/04/2025 11:31 | 200 | 19.97 |
| 11/04/2025 11:31 | 98 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 200 | 19.97 |
| 11/04/2025 11:31 | 1 | 19.98 |
| 11/04/2025 11:31 | 250 | 19.971 |
| 11/04/2025 11:31 | 100 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 150 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 200 | 19.97 |
| 11/04/2025 11:31 | 30 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 10 | 19.97 |
| 11/04/2025 11:31 | 1 | 19.965 |
| 11/04/2025 11:31 | 2 | 19.965 |
| 11/04/2025 11:31 | 50 | 19.972 |
| 11/04/2025 11:31 | 1400 | 19.9664 |
| 11/04/2025 11:31 | 107 | 19.965 |
| 11/04/2025 11:31 | 218 | 19.965 |
| 11/04/2025 11:31 | 675 | 19.965 |
| 11/04/2025 11:31 | 200 | 19.965 |
| 11/04/2025 11:31 | 34 | 19.96 |
| 11/04/2025 11:31 | 300 | 19.96 |
| 11/04/2025 11:31 | 4 | 19.96 |
| 11/04/2025 11:31 | 98 | 19.96 |
| 11/04/2025 11:31 | 87 | 19.96 |
| 11/04/2025 11:31 | 80 | 19.96 |
| 11/04/2025 11:31 | 61 | 19.97 |
| 11/04/2025 11:31 | 139 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.965 |
| 11/04/2025 11:31 | 1 | 19.965 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 85 | 19.97 |
| 11/04/2025 11:31 | 1 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.97 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 4 | 19.98 |
| 11/04/2025 11:31 | 1 | 19.98 |
| 11/04/2025 11:31 | 6 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 75 | 19.975 |
| 11/04/2025 11:31 | 225 | 19.975 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 26 | 19.98 |
| 11/04/2025 11:31 | 74 | 19.98 |
| 11/04/2025 11:31 | 1 | 19.985 |
| 11/04/2025 11:31 | 92 | 19.98 |
| 11/04/2025 11:31 | 300 | 19.98 |
| 11/04/2025 11:31 | 13 | 19.98 |
| 11/04/2025 11:31 | 100 | 19.98 |
| 11/04/2025 11:31 | 1000 | 19.9786 |
| 11/04/2025 11:31 | 400 | 19.9782 |
| 11/04/2025 11:31 | 150 | 19.9735 |
| 11/04/2025 11:30 | 3000 | 19.9701 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 2400 | 19.98 |
| 11/04/2025 11:30 | 12 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 3000 | 19.97 |
| 11/04/2025 11:30 | 1 | 19.9652 |
| 11/04/2025 11:30 | 1089 | 19.9693 |
| 11/04/2025 11:30 | 55 | 19.9729 |
| 11/04/2025 11:30 | 3911 | 19.9693 |
| 11/04/2025 11:30 | 11 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.955 |
| 11/04/2025 11:30 | 20 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.955 |
| 11/04/2025 11:30 | 7 | 19.96 |
| 11/04/2025 11:30 | 6 | 19.96 |
| 11/04/2025 11:30 | 9 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 75 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.955 |
| 11/04/2025 11:30 | 1 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 88 | 19.97 |
| 11/04/2025 11:30 | 50 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 50 | 19.97 |
| 11/04/2025 11:30 | 50 | 19.97 |
| 11/04/2025 11:30 | 50 | 19.97 |
| 11/04/2025 11:30 | 1 | 19.9714 |
| 11/04/2025 11:30 | 1 | 19.9714 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 50 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.9737 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 200 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 200 | 19.985 |
| 11/04/2025 11:30 | 100 | 19.985 |
| 11/04/2025 11:30 | 65 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.99 |
| 11/04/2025 11:30 | 125 | 20.00 |
| 11/04/2025 11:30 | 1199 | 20.00 |
| 11/04/2025 11:30 | 575 | 20.00 |
| 11/04/2025 11:30 | 225 | 19.995 |
| 11/04/2025 11:30 | 200 | 19.995 |
| 11/04/2025 11:30 | 100 | 19.995 |
| 11/04/2025 11:30 | 225 | 19.995 |
| 11/04/2025 11:30 | 175 | 19.995 |
| 11/04/2025 11:30 | 200 | 19.995 |
| 11/04/2025 11:30 | 200 | 19.995 |
| 11/04/2025 11:30 | 100 | 19.995 |
| 11/04/2025 11:30 | 200 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.99 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.98 |
| 11/04/2025 11:30 | 200 | 19.98 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 1 | 19.9748 |
| 11/04/2025 11:30 | 16 | 19.975 |
| 11/04/2025 11:30 | 74 | 19.9112 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 400 | 19.975 |
| 11/04/2025 11:30 | 200 | 19.975 |
| 11/04/2025 11:30 | 200 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 200 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 200 | 19.975 |
| 11/04/2025 11:30 | 200 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.975 |
| 11/04/2025 11:30 | 3 | 19.97 |
| 11/04/2025 11:30 | 6 | 19.975 |
| 11/04/2025 11:30 | 1 | 19.975 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 300 | 19.96 |
| 11/04/2025 11:30 | 12 | 19.96 |
| 11/04/2025 11:30 | 14 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.9531 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 5 | 19.9545 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 2 | 19.9567 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 10 | 19.95 |
| 11/04/2025 11:30 | 3 | 19.94 |
| 11/04/2025 11:30 | 134 | 19.8937 |
| 11/04/2025 11:30 | 1 | 19.948 |
| 11/04/2025 11:30 | 1000 | 19.9474 |
| 11/04/2025 11:30 | 137 | 19.945 |
| 11/04/2025 11:30 | 1 | 19.949 |
| 11/04/2025 11:30 | 64 | 19.9437 |
| 11/04/2025 11:30 | 100 | 19.9403 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 1503 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 103 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 50 | 19.9525 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 75 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 225 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 700 | 19.9527 |
| 11/04/2025 11:30 | 5 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 11 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 20 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 6 | 19.95 |
| 11/04/2025 11:30 | 18 | 19.95 |
| 11/04/2025 11:30 | 99 | 19.95 |
| 11/04/2025 11:30 | 4 | 19.955 |
| 11/04/2025 11:30 | 22 | 19.95 |
| 11/04/2025 11:30 | 22 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 400 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 97 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 88 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 75 | 19.95 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 10 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.9625 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 4 | 19.965 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 11 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 182 | 19.9499 |
| 11/04/2025 11:30 | 182 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.9499 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 222 | 19.9499 |
| 11/04/2025 11:30 | 222 | 19.95 |
| 11/04/2025 11:30 | 8 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 65 | 19.95 |
| 11/04/2025 11:30 | 8 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 5 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 5 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 500 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 11 | 19.95 |
| 11/04/2025 11:30 | 12 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 87 | 19.95 |
| 11/04/2025 11:30 | 50 | 19.95 |
| 11/04/2025 11:30 | 3 | 19.95 |
| 11/04/2025 11:30 | 93 | 19.95 |
| 11/04/2025 11:30 | 42 | 19.95 |
| 11/04/2025 11:30 | 25 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 190 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 4 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 75 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 10 | 19.9598 |
| 11/04/2025 11:30 | 40 | 19.96 |
| 11/04/2025 11:30 | 108 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 91 | 19.96 |
| 11/04/2025 11:30 | 50 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 42 | 19.96 |
| 11/04/2025 11:30 | 93 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 25 | 19.96 |
| 11/04/2025 11:30 | 25 | 19.96 |
| 11/04/2025 11:30 | 10 | 19.96 |
| 11/04/2025 11:30 | 7 | 19.955 |
| 11/04/2025 11:30 | 17 | 19.95 |
| 11/04/2025 11:30 | 9 | 19.95 |
| 11/04/2025 11:30 | 204 | 19.95 |
| 11/04/2025 11:30 | 700 | 19.9599 |
| 11/04/2025 11:30 | 700 | 19.96 |
| 11/04/2025 11:30 | 75 | 19.9599 |
| 11/04/2025 11:30 | 75 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 125 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 145 | 19.955 |
| 11/04/2025 11:30 | 225 | 19.955 |
| 11/04/2025 11:30 | 25 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.965 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 23 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 40 | 19.94 |
| 11/04/2025 11:30 | 12 | 19.94 |
| 11/04/2025 11:30 | 82 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 65 | 19.94 |
| 11/04/2025 11:30 | 10 | 19.94 |
| 11/04/2025 11:30 | 80 | 19.94 |
| 11/04/2025 11:30 | 1 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 10 | 19.94 |
| 11/04/2025 11:30 | 12 | 19.94 |
| 11/04/2025 11:30 | 82 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 99 | 19.94 |
| 11/04/2025 11:30 | 40 | 19.94 |
| 11/04/2025 11:30 | 170 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 99 | 19.945 |
| 11/04/2025 11:30 | 1 | 19.94 |
| 11/04/2025 11:30 | 1 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 225 | 19.94 |
| 11/04/2025 11:30 | 75 | 19.94 |
| 11/04/2025 11:30 | 5 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 76 | 19.95 |
| 11/04/2025 11:30 | 174 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 200 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 98 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 75 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 80 | 19.96 |
| 11/04/2025 11:30 | 118 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.965 |
| 11/04/2025 11:30 | 48 | 19.962 |
| 11/04/2025 11:30 | 40 | 19.97 |
| 11/04/2025 11:30 | 3 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.965 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.965 |
| 11/04/2025 11:30 | 94 | 19.97 |
| 11/04/2025 11:30 | 6 | 19.97 |
| 11/04/2025 11:30 | 500 | 19.97 |
| 11/04/2025 11:30 | 75 | 19.965 |
| 11/04/2025 11:30 | 8 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 300 | 19.97 |
| 11/04/2025 11:30 | 90 | 19.97 |
| 11/04/2025 11:30 | 111 | 19.97 |
| 11/04/2025 11:30 | 100 | 19.97 |
| 11/04/2025 11:30 | 382 | 19.97 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 1 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 500 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 200 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 40 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 200 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 9 | 19.95 |
| 11/04/2025 11:30 | 31 | 19.95 |
| 11/04/2025 11:30 | 94 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 75 | 19.95 |
| 11/04/2025 11:30 | 25 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 79 | 19.95 |
| 11/04/2025 11:30 | 1 | 19.95 |
| 11/04/2025 11:30 | 220 | 19.95 |
| 11/04/2025 11:30 | 75 | 19.95 |
| 11/04/2025 11:30 | 400 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 205 | 19.955 |
| 11/04/2025 11:30 | 10 | 19.955 |
| 11/04/2025 11:30 | 10 | 19.955 |
| 11/04/2025 11:30 | 81 | 19.96 |
| 11/04/2025 11:30 | 1598 | 19.96 |
| 11/04/2025 11:30 | 291 | 19.96 |
| 11/04/2025 11:30 | 600 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 51 | 19.9412 |
| 11/04/2025 11:30 | 400 | 19.96 |
| 11/04/2025 11:30 | 800 | 19.96 |
| 11/04/2025 11:30 | 206 | 19.959 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 3 | 19.955 |
| 11/04/2025 11:30 | 98 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.9525 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 245 | 19.95 |
| 11/04/2025 11:30 | 55 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 1 | 19.945 |
| 11/04/2025 11:30 | 1 | 19.94 |
| 11/04/2025 11:30 | 75 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 225 | 19.945 |
| 11/04/2025 11:30 | 71 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 174 | 19.955 |
| 11/04/2025 11:30 | 29 | 19.955 |
| 11/04/2025 11:30 | 26 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 60 | 19.955 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 10 | 19.955 |
| 11/04/2025 11:30 | 90 | 19.955 |
| 11/04/2025 11:30 | 300 | 19.94 |
| 11/04/2025 11:30 | 60 | 19.955 |
| 11/04/2025 11:30 | 100 | 19.9525 |
| 11/04/2025 11:30 | 100 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 4 | 19.955 |
| 11/04/2025 11:30 | 54 | 19.9525 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 4 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.955 |
| 11/04/2025 11:30 | 54 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 200 | 19.95 |
| 11/04/2025 11:30 | 194 | 19.95 |
| 11/04/2025 11:30 | 56 | 19.95 |
| 11/04/2025 11:30 | 95 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.96 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 40 | 19.95 |
| 11/04/2025 11:30 | 8 | 19.95 |
| 11/04/2025 11:30 | 10 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.95 |
| 11/04/2025 11:30 | 600 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 1450 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 9 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 1734 | 19.95 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 30 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 1 | 19.9433 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 104 | 19.94 |
| 11/04/2025 11:30 | 96 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 95 | 19.94 |
| 11/04/2025 11:30 | 6 | 19.94 |
| 11/04/2025 11:30 | 30 | 19.945 |
| 11/04/2025 11:30 | 13 | 19.945 |
| 11/04/2025 11:30 | 16 | 19.9425 |
| 11/04/2025 11:30 | 27 | 19.945 |
| 11/04/2025 11:30 | 200 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.945 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 27 | 19.94 |
| 11/04/2025 11:30 | 400 | 19.94 |
| 11/04/2025 11:30 | 50 | 19.94 |
| 11/04/2025 11:30 | 18 | 19.94 |
| 11/04/2025 11:30 | 2 | 19.94 |
| 11/04/2025 11:30 | 6 | 19.94 |
| 11/04/2025 11:30 | 100 | 19.94 |
| 11/04/2025 11:30 | 2 | 19.93 |
| 11/04/2025 11:30 | 100 | 19.93 |
| 11/04/2025 11:30 | 2 | 19.93 |
| 11/04/2025 11:30 | 100 | 19.93 |
| 11/04/2025 11:30 | 3 | 19.93 |
| 11/04/2025 11:30 | 100 | 19.93 |
| 11/04/2025 11:30 | 2 | 19.93 |
| 11/04/2025 11:30 | 100 | 19.93 |
| 11/04/2025 11:30 | 500 | 19.93 |
| 11/04/2025 11:30 | 1 | 19.92 |
| 11/04/2025 11:30 | 1 | 19.92 |
| 11/04/2025 11:30 | 100 | 19.92 |
| 11/04/2025 11:30 | 25 | 19.92 |
| 11/04/2025 11:30 | 2 | 19.92 |
| 11/04/2025 11:30 | 100 | 19.92 |
| 11/04/2025 11:30 | 50 | 19.92 |
| 11/04/2025 11:30 | 2 | 19.91 |
| 11/04/2025 11:30 | 1662 | 19.91 |
| 11/04/2025 11:30 | 100 | 19.91 |
| 11/04/2025 11:30 | 100 | 19.91 |
| 11/04/2025 11:30 | 100 | 19.91 |
| 11/04/2025 11:30 | 225 | 19.91 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 225 | 19.86 |
| 11/04/2025 11:30 | 6 | 19.86 |
| 11/04/2025 11:30 | 1 | 19.9001 |
| 11/04/2025 11:30 | 133 | 19.91 |
| 11/04/2025 11:30 | 78 | 19.91 |
| 11/04/2025 11:30 | 44428 | 19.91 |
| 11/04/2025 11:30 | 12720 | 19.91 |
| 11/04/2025 11:30 | 225 | 19.91 |
| 11/04/2025 11:30 | 400 | 19.91 |
| 11/04/2025 11:30 | 104 | 19.91 |
| 11/04/2025 11:30 | 8600 | 19.91 |
| 11/04/2025 11:30 | 3800 | 19.91 |
| 11/04/2025 11:30 | 52 | 19.9065 |
| 11/04/2025 11:30 | 200 | 19.91 |
| 11/04/2025 11:30 | 4700 | 19.91 |
| 11/04/2025 11:30 | 746 | 19.909 |
| 11/04/2025 11:30 | 1300 | 19.91 |
| 11/04/2025 11:30 | 2484 | 19.91 |
| 11/04/2025 11:30 | 2165 | 19.91 |
| 11/04/2025 11:30 | 16 | 19.905 |
| 11/04/2025 11:30 | 54 | 19.895 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 1 | 19.90 |
| 11/04/2025 11:30 | 7 | 19.90 |
| 11/04/2025 11:30 | 7 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 200 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 4 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 4 | 19.90 |
| 11/04/2025 11:30 | 2 | 19.90 |
| 11/04/2025 11:30 | 3 | 19.90 |
| 11/04/2025 11:30 | 7 | 19.90 |
| 11/04/2025 11:30 | 100 | 19.90 |
| 11/04/2025 11:30 | 5000 | 19.90 |
| 11/04/2025 11:30 | 34 | 19.90 |
| 11/04/2025 11:30 | 56 | 19.8899 |
| 11/04/2025 11:30 | 2300 | 19.90 |
| 11/04/2025 11:30 | 200 | 19.895 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 27 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 200 | 19.89 |
| 11/04/2025 11:30 | 200 | 19.89 |
| 11/04/2025 11:30 | 200 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 600 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 75 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.89 |
| 11/04/2025 11:30 | 400 | 19.89 |
| 11/04/2025 11:30 | 200 | 19.89 |
| 11/04/2025 11:30 | 200 | 19.89 |
| 11/04/2025 11:30 | 5930 | 19.89 |
| 11/04/2025 11:30 | 4300 | 19.89 |
| 11/04/2025 11:30 | 413 | 19.89 |
| 11/04/2025 11:30 | 100 | 19.885 |
| 11/04/2025 11:30 | 100 | 19.88 |
| 11/04/2025 11:30 | 2 | 19.88 |
| 11/04/2025 11:30 | 5 | 19.88 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 95 | 19.88 |
| 11/04/2025 11:30 | 100 | 19.88 |
| 11/04/2025 11:30 | 100 | 19.88 |
| 11/04/2025 11:30 | 3 | 19.88 |
| 11/04/2025 11:30 | 100 | 19.88 |
| 11/04/2025 11:30 | 100 | 19.88 |
| 11/04/2025 11:30 | 50 | 19.8397 |
| 11/04/2025 11:30 | 156 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.865 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.865 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 200 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 600 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 200 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.865 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 197 | 19.87 |
| 11/04/2025 11:30 | 83 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 280 | 19.87 |
| 11/04/2025 11:30 | 50 | 19.87 |
| 11/04/2025 11:30 | 400 | 19.87 |
| 11/04/2025 11:30 | 40 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.87 |
| 11/04/2025 11:30 | 100 | 19.865 |
| 11/04/2025 11:30 | 200 | 19.86 |
| 11/04/2025 11:30 | 156 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 800 | 19.86 |
| 11/04/2025 11:30 | 6 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 100 | 19.86 |
| 11/04/2025 11:30 | 156 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 11 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 6 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 99 | 19.85 |
| 11/04/2025 11:30 | 1 | 19.85 |
| 11/04/2025 11:30 | 50 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.85 |
| 11/04/2025 11:30 | 2 | 19.85 |
| 11/04/2025 11:30 | 40 | 19.85 |
| 11/04/2025 11:30 | 100 | 19.845 |
| 11/04/2025 11:30 | 225 | 19.845 |
| 11/04/2025 11:30 | 225 | 19.845 |
| 11/04/2025 11:30 | 10 | 19.845 |
| 11/04/2025 11:30 | 100 | 19.845 |
| 11/04/2025 11:30 | 100 | 19.84 |
| 11/04/2025 11:30 | 200 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.84 |
| 11/04/2025 11:30 | 1 | 19.8488 |
| 11/04/2025 11:30 | 20 | 19.84 |
| 11/04/2025 11:30 | 364 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.84 |
| 11/04/2025 11:30 | 6 | 19.83 |
| 11/04/2025 11:30 | 11 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 136 | 19.83 |
| 11/04/2025 11:30 | 200 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 90 | 19.82 |
| 11/04/2025 11:30 | 110 | 19.83 |
| 11/04/2025 11:30 | 200 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.84 |
| 11/04/2025 11:30 | 100 | 19.84 |
| 11/04/2025 11:30 | 1 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 1 | 19.825 |
| 11/04/2025 11:30 | 60 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 69 | 19.83 |
| 11/04/2025 11:30 | 40 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 200 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:30 | 31 | 19.83 |
| 11/04/2025 11:30 | 1 | 19.82 |
| 11/04/2025 11:30 | 1 | 19.82 |
| 11/04/2025 11:30 | 7 | 19.82 |
| 11/04/2025 11:30 | 90 | 19.82 |
| 11/04/2025 11:30 | 56 | 19.82 |
| 11/04/2025 11:30 | 4 | 19.82 |
| 11/04/2025 11:30 | 75 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 200 | 19.82 |
| 11/04/2025 11:30 | 3 | 19.82 |
| 11/04/2025 11:30 | 1 | 19.815 |
| 11/04/2025 11:30 | 100 | 19.8488 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 99 | 19.82 |
| 11/04/2025 11:30 | 4 | 19.82 |
| 11/04/2025 11:30 | 6 | 19.82 |
| 11/04/2025 11:30 | 1 | 19.815 |
| 11/04/2025 11:30 | 1 | 19.815 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 400 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 1 | 19.82 |
| 11/04/2025 11:30 | 58 | 19.82 |
| 11/04/2025 11:30 | 42 | 19.82 |
| 11/04/2025 11:30 | 16 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 40 | 19.82 |
| 11/04/2025 11:30 | 1 | 19.815 |
| 11/04/2025 11:30 | 1 | 19.81 |
| 11/04/2025 11:30 | 1 | 19.805 |
| 11/04/2025 11:30 | 200 | 19.81 |
| 11/04/2025 11:30 | 100 | 19.81 |
| 11/04/2025 11:30 | 93 | 19.81 |
| 11/04/2025 11:30 | 5 | 19.81 |
| 11/04/2025 11:30 | 95 | 19.81 |
| 11/04/2025 11:30 | 1 | 19.8239 |
| 11/04/2025 11:30 | 6 | 19.81 |
| 11/04/2025 11:30 | 23 | 19.81 |
| 11/04/2025 11:30 | 5 | 19.81 |
| 11/04/2025 11:30 | 5 | 19.81 |
| 11/04/2025 11:30 | 23 | 19.81 |
| 11/04/2025 11:30 | 100 | 19.81 |
| 11/04/2025 11:30 | 11 | 19.81 |
| 11/04/2025 11:30 | 100 | 19.81 |
| 11/04/2025 11:30 | 100 | 19.81 |
| 11/04/2025 11:30 | 6 | 19.81 |
| 11/04/2025 11:30 | 1 | 19.81 |
| 11/04/2025 11:30 | 61 | 19.81 |
| 11/04/2025 11:30 | 21 | 19.81 |
| 11/04/2025 11:30 | 7 | 19.81 |
| 11/04/2025 11:30 | 100 | 19.8225 |
| 11/04/2025 11:30 | 16 | 19.81 |
| 11/04/2025 11:30 | 10 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 97 | 19.82 |
| 11/04/2025 11:30 | 18 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 100 | 19.82 |
| 11/04/2025 11:30 | 70 | 19.82 |
| 11/04/2025 11:30 | 40 | 19.82 |
| 11/04/2025 11:30 | 72 | 19.82 |
| 11/04/2025 11:30 | 5 | 19.825 |
| 11/04/2025 11:30 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.837 |
| 11/04/2025 11:29 | 1 | 19.82 |
| 11/04/2025 11:29 | 1 | 19.82 |
| 11/04/2025 11:29 | 40 | 19.83 |
| 11/04/2025 11:29 | 27 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.84 |
| 11/04/2025 11:29 | 1 | 19.839 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 37 | 19.83 |
| 11/04/2025 11:29 | 61 | 19.83 |
| 11/04/2025 11:29 | 38 | 19.83 |
| 11/04/2025 11:29 | 35 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 65 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 200 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 99 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 99 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 90 | 19.83 |
| 11/04/2025 11:29 | 20 | 19.83 |
| 11/04/2025 11:29 | 200 | 19.82 |
| 11/04/2025 11:29 | 200 | 19.82 |
| 11/04/2025 11:29 | 50 | 19.8238 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 131 | 19.82 |
| 11/04/2025 11:29 | 142 | 19.82 |
| 11/04/2025 11:29 | 34 | 19.83 |
| 11/04/2025 11:29 | 400 | 19.83 |
| 11/04/2025 11:29 | 300 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 400 | 19.82 |
| 11/04/2025 11:29 | 27 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.825 |
| 11/04/2025 11:29 | 200 | 19.825 |
| 11/04/2025 11:29 | 100 | 19.825 |
| 11/04/2025 11:29 | 500 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.835 |
| 11/04/2025 11:29 | 71 | 19.845 |
| 11/04/2025 11:29 | 42 | 19.84 |
| 11/04/2025 11:29 | 38 | 19.84 |
| 11/04/2025 11:29 | 29 | 19.845 |
| 11/04/2025 11:29 | 101 | 19.84 |
| 11/04/2025 11:29 | 1 | 19.84 |
| 11/04/2025 11:29 | 8 | 19.84 |
| 11/04/2025 11:29 | 1 | 19.84 |
| 11/04/2025 11:29 | 91 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 40 | 19.84 |
| 11/04/2025 11:29 | 90 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.845 |
| 11/04/2025 11:29 | 20 | 19.84 |
| 11/04/2025 11:29 | 14 | 19.84 |
| 11/04/2025 11:29 | 14 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 200 | 19.84 |
| 11/04/2025 11:29 | 23 | 19.8231 |
| 11/04/2025 11:29 | 10 | 19.82 |
| 11/04/2025 11:29 | 6 | 19.84 |
| 11/04/2025 11:29 | 65 | 19.83 |
| 11/04/2025 11:29 | 8 | 19.84 |
| 11/04/2025 11:29 | 32 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.8308 |
| 11/04/2025 11:29 | 10 | 19.835 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 30 | 19.8248 |
| 11/04/2025 11:29 | 2 | 19.83 |
| 11/04/2025 11:29 | 166 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 34 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 10 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.8251 |
| 11/04/2025 11:29 | 1200 | 19.83 |
| 11/04/2025 11:29 | 3438 | 19.83 |
| 11/04/2025 11:29 | 4 | 19.8293 |
| 11/04/2025 11:29 | 28 | 19.8251 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 396 | 19.82 |
| 11/04/2025 11:29 | 10 | 19.82 |
| 11/04/2025 11:29 | 10 | 19.82 |
| 11/04/2025 11:29 | 98 | 19.81 |
| 11/04/2025 11:29 | 200 | 19.81 |
| 11/04/2025 11:29 | 100 | 19.81 |
| 11/04/2025 11:29 | 2 | 19.81 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 200 | 19.80 |
| 11/04/2025 11:29 | 300 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 1 | 19.80 |
| 11/04/2025 11:29 | 1 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 100 | 19.80 |
| 11/04/2025 11:29 | 200 | 19.80 |
| 11/04/2025 11:29 | 90 | 19.80 |
| 11/04/2025 11:29 | 1 | 19.80 |
| 11/04/2025 11:29 | 10 | 19.805 |
| 11/04/2025 11:29 | 63 | 19.81 |
| 11/04/2025 11:29 | 148 | 19.81 |
| 11/04/2025 11:29 | 1 | 19.81 |
| 11/04/2025 11:29 | 51 | 19.81 |
| 11/04/2025 11:29 | 70 | 19.81 |
| 11/04/2025 11:29 | 29 | 19.81 |
| 11/04/2025 11:29 | 100 | 19.81 |
| 11/04/2025 11:29 | 50 | 19.81 |
| 11/04/2025 11:29 | 200 | 19.81 |
| 11/04/2025 11:29 | 100 | 19.81 |
| 11/04/2025 11:29 | 200 | 19.82 |
| 11/04/2025 11:29 | 90 | 19.8107 |
| 11/04/2025 11:29 | 93 | 19.82 |
| 11/04/2025 11:29 | 27 | 19.82 |
| 11/04/2025 11:29 | 11 | 19.82 |
| 11/04/2025 11:29 | 30 | 19.82 |
| 11/04/2025 11:29 | 5 | 19.82 |
| 11/04/2025 11:29 | 129 | 19.819 |
| 11/04/2025 11:29 | 22 | 19.825 |
| 11/04/2025 11:29 | 11 | 19.825 |
| 11/04/2025 11:29 | 500 | 19.825 |
| 11/04/2025 11:29 | 50 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 192 | 19.82 |
| 11/04/2025 11:29 | 8 | 19.82 |
| 11/04/2025 11:29 | 1 | 19.82 |
| 11/04/2025 11:29 | 175 | 19.82 |
| 11/04/2025 11:29 | 40 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.82 |
| 11/04/2025 11:29 | 85 | 19.82 |
| 11/04/2025 11:29 | 89 | 19.82 |
| 11/04/2025 11:29 | 8 | 19.82 |
| 11/04/2025 11:29 | 100 | 19.825 |
| 11/04/2025 11:29 | 64 | 19.8426 |
| 11/04/2025 11:29 | 1 | 19.8251 |
| 11/04/2025 11:29 | 11 | 19.8251 |
| 11/04/2025 11:29 | 500 | 19.8299 |
| 11/04/2025 11:29 | 100 | 19.825 |
| 11/04/2025 11:29 | 1 | 19.825 |
| 11/04/2025 11:29 | 504 | 19.8245 |
| 11/04/2025 11:29 | 93 | 19.825 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 50 | 19.8402 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 4 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 84 | 19.83 |
| 11/04/2025 11:29 | 400 | 19.83 |
| 11/04/2025 11:29 | 14 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 72 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 5 | 19.835 |
| 11/04/2025 11:29 | 16 | 19.83 |
| 11/04/2025 11:29 | 2 | 19.83 |
| 11/04/2025 11:29 | 14 | 19.83 |
| 11/04/2025 11:29 | 125 | 19.83 |
| 11/04/2025 11:29 | 30 | 19.8245 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 14 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 37 | 19.83 |
| 11/04/2025 11:29 | 56 | 19.83 |
| 11/04/2025 11:29 | 1 | 19.8355 |
| 11/04/2025 11:29 | 46 | 19.8425 |
| 11/04/2025 11:29 | 5 | 19.84 |
| 11/04/2025 11:29 | 46 | 19.84 |
| 11/04/2025 11:29 | 96 | 19.84 |
| 11/04/2025 11:29 | 1 | 19.84 |
| 11/04/2025 11:29 | 123 | 19.84 |
| 11/04/2025 11:29 | 30 | 19.85 |
| 11/04/2025 11:29 | 1000 | 19.85 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 29 | 19.84 |
| 11/04/2025 11:29 | 5 | 19.84 |
| 11/04/2025 11:29 | 10 | 19.84 |
| 11/04/2025 11:29 | 136 | 19.829 |
| 11/04/2025 11:29 | 400 | 19.835 |
| 11/04/2025 11:29 | 67 | 19.835 |
| 11/04/2025 11:29 | 100 | 19.835 |
| 11/04/2025 11:29 | 600 | 19.83 |
| 11/04/2025 11:29 | 156 | 19.83 |
| 11/04/2025 11:29 | 19 | 19.83 |
| 11/04/2025 11:29 | 11 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 52 | 19.83 |
| 11/04/2025 11:29 | 117 | 19.83 |
| 11/04/2025 11:29 | 94 | 19.83 |
| 11/04/2025 11:29 | 93 | 19.83 |
| 11/04/2025 11:29 | 6 | 19.83 |
| 11/04/2025 11:29 | 300 | 19.83 |
| 11/04/2025 11:29 | 5 | 19.83 |
| 11/04/2025 11:29 | 6 | 19.83 |
| 11/04/2025 11:29 | 100 | 19.83 |
| 11/04/2025 11:29 | 80 | 19.83 |
| 11/04/2025 11:29 | 36 | 19.83 |
| 11/04/2025 11:29 | 64 | 19.83 |
| 11/04/2025 11:29 | 11 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.8511 |
| 11/04/2025 11:29 | 1008 | 19.8303 |
| 11/04/2025 11:29 | 1450 | 19.83 |
| 11/04/2025 11:29 | 25 | 19.835 |
| 11/04/2025 11:29 | 650 | 19.8363 |
| 11/04/2025 11:29 | 1 | 19.83 |
| 11/04/2025 11:29 | 8 | 19.8335 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 69 | 19.84 |
| 11/04/2025 11:29 | 23 | 19.84 |
| 11/04/2025 11:29 | 6 | 19.845 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 2 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 96 | 19.84 |
| 11/04/2025 11:29 | 21 | 19.84 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 6 | 19.84 |
| 11/04/2025 11:29 | 5 | 19.845 |
| 11/04/2025 11:29 | 100 | 19.845 |
| 11/04/2025 11:29 | 470 | 19.845 |
| 11/04/2025 11:29 | 300 | 19.845 |
| 11/04/2025 11:29 | 300 | 19.845 |
| 11/04/2025 11:29 | 200 | 19.845 |
| 11/04/2025 11:29 | 15 | 19.84 |
| 11/04/2025 11:29 | 15 | 19.845 |
| 11/04/2025 11:29 | 100 | 19.845 |
| 11/04/2025 11:29 | 5 | 19.84 |
| 11/04/2025 11:29 | 95 | 19.845 |
| 11/04/2025 11:29 | 4579 | 19.85 |
| 11/04/2025 11:29 | 100 | 19.845 |
| 11/04/2025 11:29 | 200 | 19.845 |
| 11/04/2025 11:29 | 100 | 19.845 |
| 11/04/2025 11:29 | 300 | 19.845 |
| 11/04/2025 11:29 | 11 | 19.855 |
| 11/04/2025 11:29 | 100 | 19.84 |
| 11/04/2025 11:29 | 51 | 19.8495 |
| 11/04/2025 11:29 | 2700 | 19.845 |
| 11/04/2025 11:29 | 100 | 19.85 |
| 11/04/2025 11:29 | 1100 | 19.85 |
| 11/04/2025 11:29 | 100 | 19.855 |
| 11/04/2025 11:29 | 100 | 19.85 |
| 11/04/2025 11:29 | 5 | 19.855 |
| 11/04/2025 11:29 | 95 | 19.855 |
| 11/04/2025 11:29 | 200 | 19.855 |
| 11/04/2025 11:29 | 50 | 19.855 |
| 11/04/2025 11:29 | 100 | 19.855 |
| 11/04/2025 11:29 | 16 | 19.85 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 12 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 39 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 78 | 19.86 |
| 11/04/2025 11:29 | 95 | 19.865 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 200 | 19.855 |
| 11/04/2025 11:29 | 55 | 19.86 |
| 11/04/2025 11:29 | 1 | 19.86 |
| 11/04/2025 11:29 | 200 | 19.86 |
| 11/04/2025 11:29 | 200 | 19.86 |
| 11/04/2025 11:29 | 900 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 50 | 19.86 |
| 11/04/2025 11:29 | 500 | 19.86 |
| 11/04/2025 11:29 | 200 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.86 |
| 11/04/2025 11:29 | 100 | 19.855 |
| 11/04/2025 11:29 | 5 | 19.855 |
| 11/04/2025 11:29 | 5 | 19.85 |
| 11/04/2025 11:29 | 18 | 19.85 |
| 11/04/2025 11:29 | 10 | 19.85 |
| 11/04/2025 11:29 | 10 | 19.85 |
| 11/04/2025 11:29 | 100 | 19.85 |
| 11/04/2025 11:28 | 5 | 19.845 |
| 11/04/2025 11:28 | 26 | 19.845 |
| 11/04/2025 11:28 | 1 | 19.8458 |
| 11/04/2025 11:28 | 5 | 19.85 |
| 11/04/2025 11:28 | 270 | 19.845 |
| 11/04/2025 11:28 | 1 | 19.8467 |
| 11/04/2025 11:28 | 2 | 19.8467 |
| 11/04/2025 11:28 | 159 | 19.845 |
| 11/04/2025 11:28 | 300 | 19.85 |
| 11/04/2025 11:28 | 500 | 19.8451 |
| 11/04/2025 11:28 | 12 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.8211 |
| 11/04/2025 11:28 | 15 | 19.845 |
| 11/04/2025 11:28 | 2000 | 19.8477 |
| 11/04/2025 11:28 | 1 | 19.845 |
| 11/04/2025 11:28 | 1285 | 19.8444 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 29 | 19.821 |
| 11/04/2025 11:28 | 250 | 19.85 |
| 11/04/2025 11:28 | 5 | 19.845 |
| 11/04/2025 11:28 | 2 | 19.8454 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 80 | 19.85 |
| 11/04/2025 11:28 | 80 | 19.85 |
| 11/04/2025 11:28 | 140 | 19.85 |
| 11/04/2025 11:28 | 200 | 19.84 |
| 11/04/2025 11:28 | 1200 | 19.845 |
| 11/04/2025 11:28 | 1 | 19.85 |
| 11/04/2025 11:28 | 51 | 19.8385 |
| 11/04/2025 11:28 | 1000 | 19.84 |
| 11/04/2025 11:28 | 600 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.855 |
| 11/04/2025 11:28 | 100 | 19.855 |
| 11/04/2025 11:28 | 100 | 19.855 |
| 11/04/2025 11:28 | 1300 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 256 | 19.85 |
| 11/04/2025 11:28 | 16 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 5000 | 19.8497 |
| 11/04/2025 11:28 | 85 | 19.85 |
| 11/04/2025 11:28 | 9 | 19.85 |
| 11/04/2025 11:28 | 2 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 4 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 129 | 19.84 |
| 11/04/2025 11:28 | 59 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 300 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.835 |
| 11/04/2025 11:28 | 16 | 19.8363 |
| 11/04/2025 11:28 | 31 | 19.8204 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 10 | 19.84 |
| 11/04/2025 11:28 | 90 | 19.83 |
| 11/04/2025 11:28 | 10 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.83 |
| 11/04/2025 11:28 | 16 | 19.83 |
| 11/04/2025 11:28 | 21 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 11 | 19.83 |
| 11/04/2025 11:28 | 25 | 19.83 |
| 11/04/2025 11:28 | 150 | 19.8298 |
| 11/04/2025 11:28 | 1 | 19.82 |
| 11/04/2025 11:28 | 110 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.8143 |
| 11/04/2025 11:28 | 15 | 19.825 |
| 11/04/2025 11:28 | 5000 | 19.825 |
| 11/04/2025 11:28 | 24 | 19.825 |
| 11/04/2025 11:28 | 1 | 19.825 |
| 11/04/2025 11:28 | 5 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 18 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 10 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 55 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 10 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 99 | 19.82 |
| 11/04/2025 11:28 | 1 | 19.82 |
| 11/04/2025 11:28 | 88 | 19.83 |
| 11/04/2025 11:28 | 12 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 51 | 19.8204 |
| 11/04/2025 11:28 | 3420 | 19.82 |
| 11/04/2025 11:28 | 10 | 19.815 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 13 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 11 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.825 |
| 11/04/2025 11:28 | 43 | 19.8207 |
| 11/04/2025 11:28 | 50 | 19.8258 |
| 11/04/2025 11:28 | 5 | 19.82 |
| 11/04/2025 11:28 | 93 | 19.82 |
| 11/04/2025 11:28 | 1000 | 19.819 |
| 11/04/2025 11:28 | 17 | 19.82 |
| 11/04/2025 11:28 | 5 | 19.82 |
| 11/04/2025 11:28 | 11 | 19.82 |
| 11/04/2025 11:28 | 22 | 19.82 |
| 11/04/2025 11:28 | 22 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 300 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 192 | 19.81 |
| 11/04/2025 11:28 | 8 | 19.81 |
| 11/04/2025 11:28 | 300 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 38 | 19.81 |
| 11/04/2025 11:28 | 10 | 19.81 |
| 11/04/2025 11:28 | 2 | 19.81 |
| 11/04/2025 11:28 | 12 | 19.81 |
| 11/04/2025 11:28 | 250 | 19.8099 |
| 11/04/2025 11:28 | 800 | 19.8099 |
| 11/04/2025 11:28 | 400 | 19.8099 |
| 11/04/2025 11:28 | 82 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 37 | 19.81 |
| 11/04/2025 11:28 | 6 | 19.81 |
| 11/04/2025 11:28 | 41 | 19.81 |
| 11/04/2025 11:28 | 41 | 19.81 |
| 11/04/2025 11:28 | 95 | 19.81 |
| 11/04/2025 11:28 | 2 | 19.81 |
| 11/04/2025 11:28 | 5 | 19.81 |
| 11/04/2025 11:28 | 42 | 19.82 |
| 11/04/2025 11:28 | 200 | 19.82 |
| 11/04/2025 11:28 | 200 | 19.82 |
| 11/04/2025 11:28 | 85 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 6 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.825 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.8251 |
| 11/04/2025 11:28 | 20 | 19.825 |
| 11/04/2025 11:28 | 10 | 19.8223 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 50 | 19.8262 |
| 11/04/2025 11:28 | 1 | 19.8312 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 500 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 13 | 19.83 |
| 11/04/2025 11:28 | 12 | 19.83 |
| 11/04/2025 11:28 | 26 | 19.8299 |
| 11/04/2025 11:28 | 13 | 19.83 |
| 11/04/2025 11:28 | 50 | 19.83 |
| 11/04/2025 11:28 | 46 | 19.83 |
| 11/04/2025 11:28 | 50 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 4 | 19.835 |
| 11/04/2025 11:28 | 15 | 19.83 |
| 11/04/2025 11:28 | 3 | 19.8346 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 62 | 19.825 |
| 11/04/2025 11:28 | 100 | 19.825 |
| 11/04/2025 11:28 | 10 | 19.82 |
| 11/04/2025 11:28 | 800 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 189 | 19.83 |
| 11/04/2025 11:28 | 111 | 19.83 |
| 11/04/2025 11:28 | 3800 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 300 | 19.82 |
| 11/04/2025 11:28 | 46 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 52 | 19.8325 |
| 11/04/2025 11:28 | 1500 | 19.82 |
| 11/04/2025 11:28 | 1000 | 19.82 |
| 11/04/2025 11:28 | 154 | 19.825 |
| 11/04/2025 11:28 | 83 | 19.83 |
| 11/04/2025 11:28 | 36 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.825 |
| 11/04/2025 11:28 | 200 | 19.82 |
| 11/04/2025 11:28 | 200 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.825 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 93 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 300 | 19.83 |
| 11/04/2025 11:28 | 5 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 1000 | 19.83 |
| 11/04/2025 11:28 | 900 | 19.83 |
| 11/04/2025 11:28 | 400 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.8161 |
| 11/04/2025 11:28 | 300 | 19.83 |
| 11/04/2025 11:28 | 200 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.832 |
| 11/04/2025 11:28 | 84 | 19.84 |
| 11/04/2025 11:28 | 16 | 19.84 |
| 11/04/2025 11:28 | 34 | 19.84 |
| 11/04/2025 11:28 | 50 | 19.84 |
| 11/04/2025 11:28 | 200 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 7 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 13 | 19.84 |
| 11/04/2025 11:28 | 53 | 19.84 |
| 11/04/2025 11:28 | 8 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 22 | 19.84 |
| 11/04/2025 11:28 | 22 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 11 | 19.84 |
| 11/04/2025 11:28 | 300 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 1 | 19.84 |
| 11/04/2025 11:28 | 13 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 300 | 19.84 |
| 11/04/2025 11:28 | 97 | 19.84 |
| 11/04/2025 11:28 | 11 | 19.84 |
| 11/04/2025 11:28 | 11 | 19.84 |
| 11/04/2025 11:28 | 12 | 19.84 |
| 11/04/2025 11:28 | 11 | 19.84 |
| 11/04/2025 11:28 | 50 | 19.84 |
| 11/04/2025 11:28 | 40 | 19.84 |
| 11/04/2025 11:28 | 900 | 19.83 |
| 11/04/2025 11:28 | 200 | 19.835 |
| 11/04/2025 11:28 | 100 | 19.835 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 300 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 1500 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 200 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 40 | 19.85 |
| 11/04/2025 11:28 | 470 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 64 | 19.845 |
| 11/04/2025 11:28 | 50 | 19.8246 |
| 11/04/2025 11:28 | 40 | 19.84 |
| 11/04/2025 11:28 | 13 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 200 | 19.84 |
| 11/04/2025 11:28 | 41 | 19.84 |
| 11/04/2025 11:28 | 13 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 300 | 19.84 |
| 11/04/2025 11:28 | 36 | 19.845 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 33 | 19.85 |
| 11/04/2025 11:28 | 911 | 19.8599 |
| 11/04/2025 11:28 | 50 | 19.8599 |
| 11/04/2025 11:28 | 306 | 19.8599 |
| 11/04/2025 11:28 | 100 | 19.855 |
| 11/04/2025 11:28 | 200 | 19.85 |
| 11/04/2025 11:28 | 3 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 730 | 19.85 |
| 11/04/2025 11:28 | 34 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 7 | 19.85 |
| 11/04/2025 11:28 | 7 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 7 | 19.85 |
| 11/04/2025 11:28 | 12 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.845 |
| 11/04/2025 11:28 | 87 | 19.85 |
| 11/04/2025 11:28 | 7 | 19.85 |
| 11/04/2025 11:28 | 1 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 40 | 19.85 |
| 11/04/2025 11:28 | 15 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 200 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 400 | 19.85 |
| 11/04/2025 11:28 | 100 | 19.85 |
| 11/04/2025 11:28 | 288 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.84 |
| 11/04/2025 11:28 | 7 | 19.84 |
| 11/04/2025 11:28 | 419 | 19.84 |
| 11/04/2025 11:28 | 68 | 19.84 |
| 11/04/2025 11:28 | 32 | 19.84 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 2 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 188 | 19.83 |
| 11/04/2025 11:28 | 200 | 19.83 |
| 11/04/2025 11:28 | 199 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.83 |
| 11/04/2025 11:28 | 99 | 19.83 |
| 11/04/2025 11:28 | 1 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 60 | 19.83 |
| 11/04/2025 11:28 | 40 | 19.83 |
| 11/04/2025 11:28 | 12 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 79 | 19.83 |
| 11/04/2025 11:28 | 53 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 5 | 19.83 |
| 11/04/2025 11:28 | 5 | 19.83 |
| 11/04/2025 11:28 | 5 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.83 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 1 | 19.82 |
| 11/04/2025 11:28 | 19 | 19.82 |
| 11/04/2025 11:28 | 200 | 19.82 |
| 11/04/2025 11:28 | 1 | 19.82 |
| 11/04/2025 11:28 | 100 | 19.82 |
| 11/04/2025 11:28 | 12 | 19.81 |
| 11/04/2025 11:28 | 94 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 200 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 100 | 19.805 |
| 11/04/2025 11:28 | 56 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 400 | 19.80 |
| 11/04/2025 11:28 | 1 | 19.80 |
| 11/04/2025 11:28 | 5 | 19.80 |
| 11/04/2025 11:28 | 11 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 6 | 19.80 |
| 11/04/2025 11:28 | 22 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.80 |
| 11/04/2025 11:28 | 5 | 19.80 |
| 11/04/2025 11:28 | 3 | 19.80 |
| 11/04/2025 11:28 | 200 | 19.80 |
| 11/04/2025 11:28 | 50 | 19.80 |
| 11/04/2025 11:28 | 5 | 19.80 |
| 11/04/2025 11:28 | 37 | 19.80 |
| 11/04/2025 11:28 | 82 | 19.80 |
| 11/04/2025 11:28 | 6 | 19.80 |
| 11/04/2025 11:28 | 100 | 19.8153 |
| 11/04/2025 11:28 | 1 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:28 | 100 | 19.81 |
| 11/04/2025 11:27 | 300 | 19.805 |
| 11/04/2025 11:27 | 83 | 19.81 |
| 11/04/2025 11:27 | 39 | 19.81 |
| 11/04/2025 11:27 | 61 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 15 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 53 | 19.817 |
| 11/04/2025 11:27 | 1450 | 19.8152 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 600 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 180 | 19.81 |
| 11/04/2025 11:27 | 76 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 200 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.805 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 195 | 19.82 |
| 11/04/2025 11:27 | 130 | 19.81 |
| 11/04/2025 11:27 | 200 | 19.81 |
| 11/04/2025 11:27 | 22 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 73 | 19.81 |
| 11/04/2025 11:27 | 39 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.80 |
| 11/04/2025 11:27 | 100 | 19.80 |
| 11/04/2025 11:27 | 100 | 19.80 |
| 11/04/2025 11:27 | 500 | 19.80 |
| 11/04/2025 11:27 | 100 | 19.80 |
| 11/04/2025 11:27 | 100 | 19.805 |
| 11/04/2025 11:27 | 500 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 200 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 200 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 12 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 40 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 139 | 19.81 |
| 11/04/2025 11:27 | 13 | 19.81 |
| 11/04/2025 11:27 | 300 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 200 | 19.815 |
| 11/04/2025 11:27 | 400 | 19.815 |
| 11/04/2025 11:27 | 13 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 1 | 19.81 |
| 11/04/2025 11:27 | 71 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 2 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 300 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.80 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 46 | 19.81 |
| 11/04/2025 11:27 | 82 | 19.81 |
| 11/04/2025 11:27 | 146 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 1 | 19.815 |
| 11/04/2025 11:27 | 1 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 200 | 19.815 |
| 11/04/2025 11:27 | 1 | 19.81 |
| 11/04/2025 11:27 | 1 | 19.815 |
| 11/04/2025 11:27 | 1 | 19.815 |
| 11/04/2025 11:27 | 1 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 6 | 19.81 |
| 11/04/2025 11:27 | 100 | 19.815 |
| 11/04/2025 11:27 | 46 | 19.82 |
| 11/04/2025 11:27 | 73 | 19.82 |
| 11/04/2025 11:27 | 99 | 19.82 |
| 11/04/2025 11:27 | 1 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 300 | 19.83 |
| 11/04/2025 11:27 | 4 | 19.84 |
| 11/04/2025 11:27 | 26 | 19.8039 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 863 | 19.82 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 156 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 75 | 19.83 |
| 11/04/2025 11:27 | 199 | 19.83 |
| 11/04/2025 11:27 | 1 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 100 | 19.83 |
| 11/04/2025 11:27 | 3 | 19.83 |