Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:40:42
|
Geld
25.02.2026 -
17:40:41
|
Geld Volumen |
Brief
25.02.2026 -
17:40:41
|
Brief Volumen |
|---|---|---|---|---|
|
17.00
+0.50
(
+3.03% )
|
16.99
|
500 |
17.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:40 | 1 | 16.995 |
| 02/25/2026 11:40 | 200 | 17.0223 |
| 02/25/2026 11:40 | 0 | 16.9988 |
| 02/25/2026 11:40 | 13 | 16.9944 |
| 02/25/2026 11:40 | 17 | 17.0205 |
| 02/25/2026 11:40 | 3 | 16.99 |
| 02/25/2026 11:40 | 77 | 16.995 |
| 02/25/2026 11:40 | 31 | 16.995 |
| 02/25/2026 11:40 | 10 | 17.0069 |
| 02/25/2026 11:40 | 5 | 17.0069 |
| 02/25/2026 11:40 | 2 | 17.0037 |
| 02/25/2026 11:40 | 5 | 17.0037 |
| 02/25/2026 11:40 | 100 | 16.995 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 62 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 0 | 16.9888 |
| 02/25/2026 11:40 | 10 | 17.0095 |
| 02/25/2026 11:40 | 10 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.985 |
| 02/25/2026 11:40 | 100 | 16.985 |
| 02/25/2026 11:40 | 100 | 16.985 |
| 02/25/2026 11:40 | 20 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.985 |
| 02/25/2026 11:40 | 41 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 200 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.985 |
| 02/25/2026 11:40 | 100 | 16.975 |
| 02/25/2026 11:40 | 1 | 17.0127 |
| 02/25/2026 11:40 | 100 | 16.975 |
| 02/25/2026 11:40 | 1 | 16.98 |
| 02/25/2026 11:40 | 84 | 16.98 |
| 02/25/2026 11:40 | 27 | 16.985 |
| 02/25/2026 11:40 | 14 | 16.985 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 22 | 16.98 |
| 02/25/2026 11:40 | 200 | 16.985 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 43 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 80 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 37 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 50 | 16.98 |
| 02/25/2026 11:40 | 138 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 200 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 26 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 33 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 1 | 16.98 |
| 02/25/2026 11:40 | 3 | 16.98 |
| 02/25/2026 11:40 | 89 | 16.98 |
| 02/25/2026 11:40 | 38 | 16.98 |
| 02/25/2026 11:40 | 20 | 16.98 |
| 02/25/2026 11:40 | 100 | 16.98 |
| 02/25/2026 11:40 | 5 | 16.99 |
| 02/25/2026 11:40 | 10 | 16.99 |
| 02/25/2026 11:40 | 14 | 16.99 |
| 02/25/2026 11:40 | 222 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 20 | 16.99 |
| 02/25/2026 11:40 | 18 | 17.0095 |
| 02/25/2026 11:40 | 300 | 16.9937 |
| 02/25/2026 11:40 | 240 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 2 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.995 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 3 | 16.99 |
| 02/25/2026 11:40 | 10 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 9 | 16.99 |
| 02/25/2026 11:40 | 12 | 16.99 |
| 02/25/2026 11:40 | 6 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.99 |
| 02/25/2026 11:40 | 20 | 16.99 |
| 02/25/2026 11:40 | 100 | 16.995 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 2 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 46 | 17.00 |
| 02/25/2026 11:40 | 46 | 17.00 |
| 02/25/2026 11:40 | 80 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 54 | 17.00 |
| 02/25/2026 11:40 | 25 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 30 | 17.00 |
| 02/25/2026 11:40 | 5 | 17.00 |
| 02/25/2026 11:40 | 30 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 1750 | 17.00 |
| 02/25/2026 11:40 | 2 | 17.00 |
| 02/25/2026 11:40 | 54 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 5 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 1000 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 69 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 80 | 17.00 |
| 02/25/2026 11:40 | 50 | 17.00 |
| 02/25/2026 11:40 | 240 | 17.00 |
| 02/25/2026 11:40 | 20 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.00 |
| 02/25/2026 11:40 | 100 | 17.01 |
| 02/25/2026 11:40 | 5 | 17.01 |
| 02/25/2026 11:40 | 16 | 17.01 |
| 02/25/2026 11:40 | 10 | 17.01 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 24 | 17.0151 |
| 02/25/2026 11:40 | 1 | 17.012613 |
| 02/25/2026 11:40 | 9 | 17.012613 |
| 02/25/2026 11:40 | 20 | 17.01 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 50 | 17.0101 |
| 02/25/2026 11:40 | 5 | 17.015 |
| 02/25/2026 11:40 | 12 | 17.02 |
| 02/25/2026 11:40 | 88 | 17.02 |
| 02/25/2026 11:40 | 192 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 20 | 17.02 |
| 02/25/2026 11:40 | 20 | 17.02 |
| 02/25/2026 11:40 | 16 | 17.02 |
| 02/25/2026 11:40 | 400 | 17.02 |
| 02/25/2026 11:40 | 19 | 17.0117 |
| 02/25/2026 11:40 | 100 | 17.025 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 500 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 5 | 17.025 |
| 02/25/2026 11:40 | 11 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 6 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 43 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 20 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 50 | 17.02 |
| 02/25/2026 11:40 | 26 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 400 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 40 | 17.015 |
| 02/25/2026 11:40 | 40 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.0175 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 6 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 22 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 300 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 76 | 17.02 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 600 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.015 |
| 02/25/2026 11:40 | 100 | 17.01 |
| 02/25/2026 11:40 | 17 | 17.01 |
| 02/25/2026 11:40 | 2 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 10 | 17.0196 |
| 02/25/2026 11:40 | 4 | 17.0011 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 41 | 17.0274 |
| 02/25/2026 11:40 | 200 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:40 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.011 |
| 02/25/2026 11:39 | 125 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 20 | 17.005 |
| 02/25/2026 11:39 | 9 | 17.005 |
| 02/25/2026 11:39 | 30 | 17.0146 |
| 02/25/2026 11:39 | 1000 | 17.0037 |
| 02/25/2026 11:39 | 17 | 17.0109 |
| 02/25/2026 11:39 | 21 | 17.0238 |
| 02/25/2026 11:39 | 7 | 17.0099 |
| 02/25/2026 11:39 | 10 | 17.005 |
| 02/25/2026 11:39 | 39 | 17.0261 |
| 02/25/2026 11:39 | 35 | 17.0109 |
| 02/25/2026 11:39 | 2191 | 17.0074 |
| 02/25/2026 11:39 | 2809 | 17.0074 |
| 02/25/2026 11:39 | 20 | 17.00 |
| 02/25/2026 11:39 | 5 | 17.005 |
| 02/25/2026 11:39 | 50 | 17.005 |
| 02/25/2026 11:39 | 14 | 17.0227 |
| 02/25/2026 11:39 | 7 | 17.0227 |
| 02/25/2026 11:39 | 4 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 200 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 8 | 17.01 |
| 02/25/2026 11:39 | 500 | 17.01 |
| 02/25/2026 11:39 | 6 | 17.01 |
| 02/25/2026 11:39 | 1000 | 17.01 |
| 02/25/2026 11:39 | 10 | 17.01 |
| 02/25/2026 11:39 | 5 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.0145 |
| 02/25/2026 11:39 | 12 | 17.0127 |
| 02/25/2026 11:39 | 10 | 17.0253 |
| 02/25/2026 11:39 | 17 | 17.015 |
| 02/25/2026 11:39 | 100 | 17.015 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 17 | 17.015 |
| 02/25/2026 11:39 | 2000 | 17.0169 |
| 02/25/2026 11:39 | 4000 | 17.01 |
| 02/25/2026 11:39 | 93 | 17.0203 |
| 02/25/2026 11:39 | 10 | 17.015 |
| 02/25/2026 11:39 | 635 | 17.01 |
| 02/25/2026 11:39 | 1000 | 17.02 |
| 02/25/2026 11:39 | 50 | 17.0199 |
| 02/25/2026 11:39 | 10 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 83 | 17.02 |
| 02/25/2026 11:39 | 17 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 0 | 17.02 |
| 02/25/2026 11:39 | 10 | 17.02 |
| 02/25/2026 11:39 | 1 | 17.02 |
| 02/25/2026 11:39 | 5 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 10 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 2 | 17.02 |
| 02/25/2026 11:39 | 13 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 10 | 17.0157 |
| 02/25/2026 11:39 | 1 | 17.0101 |
| 02/25/2026 11:39 | 20 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.01 |
| 02/25/2026 11:39 | 61 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.01 |
| 02/25/2026 11:39 | 22 | 17.01 |
| 02/25/2026 11:39 | 17 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.015 |
| 02/25/2026 11:39 | 100 | 17.015 |
| 02/25/2026 11:39 | 11 | 17.015 |
| 02/25/2026 11:39 | 10 | 17.01 |
| 02/25/2026 11:39 | 100 | 17.01 |
| 02/25/2026 11:39 | 10 | 17.01 |
| 02/25/2026 11:39 | 40 | 17.01 |
| 02/25/2026 11:39 | 60 | 17.01 |
| 02/25/2026 11:39 | 36 | 17.01 |
| 02/25/2026 11:39 | 60 | 17.01 |
| 02/25/2026 11:39 | 4 | 17.01 |
| 02/25/2026 11:39 | 22 | 17.01 |
| 02/25/2026 11:39 | 1 | 17.01 |
| 02/25/2026 11:39 | 1 | 17.01 |
| 02/25/2026 11:39 | 4 | 17.01 |
| 02/25/2026 11:39 | 7 | 17.01 |
| 02/25/2026 11:39 | 6 | 17.01 |
| 02/25/2026 11:39 | 11 | 17.01 |
| 02/25/2026 11:39 | 18 | 17.0163 |
| 02/25/2026 11:39 | 10 | 17.0318 |
| 02/25/2026 11:39 | 11 | 17.0273 |
| 02/25/2026 11:39 | 0 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 100 | 17.005 |
| 02/25/2026 11:39 | 2 | 17.01 |
| 02/25/2026 11:39 | 6 | 17.01 |
| 02/25/2026 11:39 | 11 | 17.01 |
| 02/25/2026 11:39 | 1500 | 17.01 |
| 02/25/2026 11:39 | 5 | 17.01 |
| 02/25/2026 11:39 | 120 | 17.01 |
| 02/25/2026 11:39 | 140 | 17.01 |
| 02/25/2026 11:39 | 20 | 17.01 |
| 02/25/2026 11:39 | 5 | 17.01 |
| 02/25/2026 11:39 | 300 | 17.01 |
| 02/25/2026 11:39 | 50 | 17.01 |
| 02/25/2026 11:39 | 7 | 17.0205 |
| 02/25/2026 11:39 | 40 | 17.015 |
| 02/25/2026 11:39 | 0 | 17.015 |
| 02/25/2026 11:39 | 2358 | 17.015 |
| 02/25/2026 11:39 | 1 | 17.0347 |
| 02/25/2026 11:39 | 900 | 17.0206 |
| 02/25/2026 11:39 | 100 | 17.015 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 4 | 17.015 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:39 | 100 | 17.02 |
| 02/25/2026 11:38 | 4 | 17.0195 |
| 02/25/2026 11:38 | 100 | 17.015 |
| 02/25/2026 11:38 | 400 | 17.015 |
| 02/25/2026 11:38 | 1 | 17.0197 |
| 02/25/2026 11:38 | 5 | 17.015 |
| 02/25/2026 11:38 | 24 | 17.02 |
| 02/25/2026 11:38 | 24 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.02 |
| 02/25/2026 11:38 | 5 | 17.015 |
| 02/25/2026 11:38 | 100 | 17.015 |
| 02/25/2026 11:38 | 18 | 17.02 |
| 02/25/2026 11:38 | 1000 | 17.02 |
| 02/25/2026 11:38 | 100 | 17.02 |
| 02/25/2026 11:38 | 30 | 17.02 |
| 02/25/2026 11:38 | 9 | 17.02 |
| 02/25/2026 11:38 | 100 | 17.02 |
| 02/25/2026 11:38 | 140 | 17.02 |
| 02/25/2026 11:38 | 67 | 17.02 |
| 02/25/2026 11:38 | 100 | 17.02 |
| 02/25/2026 11:38 | 10 | 17.025 |
| 02/25/2026 11:38 | 6 | 17.03 |
| 02/25/2026 11:38 | 11 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 22 | 17.03 |
| 02/25/2026 11:38 | 22 | 17.03 |
| 02/25/2026 11:38 | 20 | 17.03 |
| 02/25/2026 11:38 | 30 | 17.03 |
| 02/25/2026 11:38 | 140 | 17.03 |
| 02/25/2026 11:38 | 72 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 200 | 17.03 |
| 02/25/2026 11:38 | 10 | 17.035 |
| 02/25/2026 11:38 | 5 | 17.035 |
| 02/25/2026 11:38 | 89 | 17.03 |
| 02/25/2026 11:38 | 10 | 17.0357 |
| 02/25/2026 11:38 | 13 | 17.0346 |
| 02/25/2026 11:38 | 50 | 17.0352 |
| 02/25/2026 11:38 | 63 | 17.035 |
| 02/25/2026 11:38 | 27 | 17.0346 |
| 02/25/2026 11:38 | 5 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 1 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 3 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.025 |
| 02/25/2026 11:38 | 100 | 17.025 |
| 02/25/2026 11:38 | 100 | 17.025 |
| 02/25/2026 11:38 | 100 | 17.025 |
| 02/25/2026 11:38 | 6 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 28 | 17.03 |
| 02/25/2026 11:38 | 14 | 17.0359 |
| 02/25/2026 11:38 | 13 | 17.0349 |
| 02/25/2026 11:38 | 5 | 17.035 |
| 02/25/2026 11:38 | 50 | 17.0399 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 200 | 17.0363 |
| 02/25/2026 11:38 | 6 | 17.0399 |
| 02/25/2026 11:38 | 22 | 17.035 |
| 02/25/2026 11:38 | 16 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 72 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 52 | 17.03 |
| 02/25/2026 11:38 | 22 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 20 | 17.03 |
| 02/25/2026 11:38 | 40 | 17.03 |
| 02/25/2026 11:38 | 60 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 22 | 17.03 |
| 02/25/2026 11:38 | 10 | 17.03 |
| 02/25/2026 11:38 | 120 | 17.03 |
| 02/25/2026 11:38 | 90 | 17.03 |
| 02/25/2026 11:38 | 300 | 17.03 |
| 02/25/2026 11:38 | 10 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 200 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 76 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 7 | 17.0346 |
| 02/25/2026 11:38 | 50 | 17.03 |
| 02/25/2026 11:38 | 5 | 17.0351 |
| 02/25/2026 11:38 | 10 | 17.0349 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 4000 | 17.0399 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.035 |
| 02/25/2026 11:38 | 100 | 17.04 |
| 02/25/2026 11:38 | 2 | 17.0302 |
| 02/25/2026 11:38 | 4 | 17.04 |
| 02/25/2026 11:38 | 5 | 17.0328 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 4 | 17.03 |
| 02/25/2026 11:38 | 1 | 17.04 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.025 |
| 02/25/2026 11:38 | 20 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 3 | 17.0405 |
| 02/25/2026 11:38 | 8 | 17.04052 |
| 02/25/2026 11:38 | 1 | 17.04052 |
| 02/25/2026 11:38 | 4 | 17.0414 |
| 02/25/2026 11:38 | 0 | 17.03 |
| 02/25/2026 11:38 | 2 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 4 | 17.03 |
| 02/25/2026 11:38 | 17 | 17.025 |
| 02/25/2026 11:38 | 11 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.03 |
| 02/25/2026 11:38 | 30 | 17.035 |
| 02/25/2026 11:38 | 7 | 17.03 |
| 02/25/2026 11:38 | 7 | 17.03 |
| 02/25/2026 11:38 | 100 | 17.04 |
| 02/25/2026 11:38 | 11 | 17.0336 |
| 02/25/2026 11:38 | 8 | 17.018576 |
| 02/25/2026 11:37 | 49 | 17.0339 |
| 02/25/2026 11:37 | 0 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 1 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.0041 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 1 | 17.025 |
| 02/25/2026 11:37 | 4 | 17.0201 |
| 02/25/2026 11:37 | 22 | 17.03 |
| 02/25/2026 11:37 | 200 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 50 | 17.03 |
| 02/25/2026 11:37 | 18 | 17.03 |
| 02/25/2026 11:37 | 14 | 17.03 |
| 02/25/2026 11:37 | 4 | 17.035 |
| 02/25/2026 11:37 | 8 | 17.0437 |
| 02/25/2026 11:37 | 200 | 17.0351 |
| 02/25/2026 11:37 | 100 | 17.035 |
| 02/25/2026 11:37 | 96 | 17.04 |
| 02/25/2026 11:37 | 4 | 17.04 |
| 02/25/2026 11:37 | 36 | 17.04 |
| 02/25/2026 11:37 | 100 | 17.04 |
| 02/25/2026 11:37 | 48 | 17.04 |
| 02/25/2026 11:37 | 10 | 17.04 |
| 02/25/2026 11:37 | 96 | 17.04 |
| 02/25/2026 11:37 | 5 | 17.04 |
| 02/25/2026 11:37 | 140 | 17.04 |
| 02/25/2026 11:37 | 20 | 17.0417 |
| 02/25/2026 11:37 | 0 | 17.0414 |
| 02/25/2026 11:37 | 7 | 17.0414 |
| 02/25/2026 11:37 | 1 | 17.0368 |
| 02/25/2026 11:37 | 1 | 17.0451 |
| 02/25/2026 11:37 | 52 | 17.04 |
| 02/25/2026 11:37 | 90 | 17.04 |
| 02/25/2026 11:37 | 100 | 17.04 |
| 02/25/2026 11:37 | 16 | 17.05 |
| 02/25/2026 11:37 | 39 | 17.04 |
| 02/25/2026 11:37 | 140 | 17.04 |
| 02/25/2026 11:37 | 4 | 17.04 |
| 02/25/2026 11:37 | 96 | 17.04 |
| 02/25/2026 11:37 | 100 | 17.04 |
| 02/25/2026 11:37 | 96 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 40 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 94 | 17.05 |
| 02/25/2026 11:37 | 40 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 1 | 17.05 |
| 02/25/2026 11:37 | 500 | 17.05 |
| 02/25/2026 11:37 | 1 | 17.05 |
| 02/25/2026 11:37 | 4 | 17.05 |
| 02/25/2026 11:37 | 40 | 17.05 |
| 02/25/2026 11:37 | 5 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 141 | 17.05 |
| 02/25/2026 11:37 | 16 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 1 | 17.0324 |
| 02/25/2026 11:37 | 61 | 17.055 |
| 02/25/2026 11:37 | 8 | 17.0401 |
| 02/25/2026 11:37 | 1 | 17.0522 |
| 02/25/2026 11:37 | 2 | 17.0517 |
| 02/25/2026 11:37 | 6 | 17.05 |
| 02/25/2026 11:37 | 200 | 17.05 |
| 02/25/2026 11:37 | 200 | 17.05 |
| 02/25/2026 11:37 | 53 | 17.05 |
| 02/25/2026 11:37 | 20 | 17.05 |
| 02/25/2026 11:37 | 1008 | 17.05 |
| 02/25/2026 11:37 | 7 | 17.05 |
| 02/25/2026 11:37 | 8 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 13 | 17.05 |
| 02/25/2026 11:37 | 100 | 17.05 |
| 02/25/2026 11:37 | 30 | 17.0173 |
| 02/25/2026 11:37 | 13 | 17.045 |
| 02/25/2026 11:37 | 100 | 17.045 |
| 02/25/2026 11:37 | 100 | 17.045 |
| 02/25/2026 11:37 | 0 | 17.04 |
| 02/25/2026 11:37 | 10 | 17.045 |
| 02/25/2026 11:37 | 10 | 17.0316 |
| 02/25/2026 11:37 | 27 | 17.0174 |
| 02/25/2026 11:37 | 8 | 17.0317 |
| 02/25/2026 11:37 | 8 | 17.0317 |
| 02/25/2026 11:37 | 1 | 17.04 |
| 02/25/2026 11:37 | 6 | 17.04 |
| 02/25/2026 11:37 | 176 | 17.04 |
| 02/25/2026 11:37 | 100 | 17.04 |
| 02/25/2026 11:37 | 100 | 17.04 |
| 02/25/2026 11:37 | 7 | 17.04 |
| 02/25/2026 11:37 | 1500 | 17.04 |
| 02/25/2026 11:37 | 65 | 17.04 |
| 02/25/2026 11:37 | 19 | 17.04 |
| 02/25/2026 11:37 | 10 | 17.035 |
| 02/25/2026 11:37 | 65 | 17.035 |
| 02/25/2026 11:37 | 0 | 17.035 |
| 02/25/2026 11:37 | 1000 | 17.0365 |
| 02/25/2026 11:37 | 100 | 17.0168 |
| 02/25/2026 11:37 | 11 | 17.0321 |
| 02/25/2026 11:37 | 100 | 17.035 |
| 02/25/2026 11:37 | 100 | 17.035 |
| 02/25/2026 11:37 | 17 | 17.03 |
| 02/25/2026 11:37 | 16 | 17.035 |
| 02/25/2026 11:37 | 2500 | 17.035 |
| 02/25/2026 11:37 | 17 | 17.035 |
| 02/25/2026 11:37 | 17 | 17.0311 |
| 02/25/2026 11:37 | 1 | 17.0301 |
| 02/25/2026 11:37 | 6 | 17.0375 |
| 02/25/2026 11:37 | 10 | 17.028951 |
| 02/25/2026 11:37 | 9 | 17.0309 |
| 02/25/2026 11:37 | 100 | 17.035 |
| 02/25/2026 11:37 | 133 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 99 | 17.03 |
| 02/25/2026 11:37 | 1200 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 285 | 17.025 |
| 02/25/2026 11:37 | 10 | 17.0289 |
| 02/25/2026 11:37 | 30 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 8 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 1 | 17.03 |
| 02/25/2026 11:37 | 10 | 17.03 |
| 02/25/2026 11:37 | 7 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 22 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 23 | 17.03 |
| 02/25/2026 11:37 | 23 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 50 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 3 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 76 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.025 |
| 02/25/2026 11:37 | 3 | 17.03 |
| 02/25/2026 11:37 | 3 | 17.03 |
| 02/25/2026 11:37 | 7 | 17.03 |
| 02/25/2026 11:37 | 21 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 100 | 17.03 |
| 02/25/2026 11:37 | 293 | 17.03 |
| 02/25/2026 11:37 | 2 | 17.03 |
| 02/25/2026 11:37 | 5 | 17.03 |
| 02/25/2026 11:37 | 47 | 17.0001 |
| 02/25/2026 11:37 | 16 | 17.035 |
| 02/25/2026 11:37 | 0 | 17.04 |
| 02/25/2026 11:36 | 5 | 17.0399 |
| 02/25/2026 11:36 | 5 | 17.035 |
| 02/25/2026 11:36 | 2500 | 17.035 |
| 02/25/2026 11:36 | 0 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 7 | 17.03 |
| 02/25/2026 11:36 | 250 | 17.035 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 7 | 17.0266 |
| 02/25/2026 11:36 | 0 | 17.04 |
| 02/25/2026 11:36 | 100 | 17.016 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 14 | 17.0265 |
| 02/25/2026 11:36 | 1 | 17.035 |
| 02/25/2026 11:36 | 17 | 17.035 |
| 02/25/2026 11:36 | 3 | 17.035 |
| 02/25/2026 11:36 | 10 | 17.0208 |
| 02/25/2026 11:36 | 0 | 17.035 |
| 02/25/2026 11:36 | 2 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 8 | 17.016 |
| 02/25/2026 11:36 | 14 | 17.0201 |
| 02/25/2026 11:36 | 37 | 17.0201 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 7 | 17.0271 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 61 | 17.02 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 2 | 17.02 |
| 02/25/2026 11:36 | 2 | 17.02 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 4 | 17.0199 |
| 02/25/2026 11:36 | 100 | 17.015 |
| 02/25/2026 11:36 | 1 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.015 |
| 02/25/2026 11:36 | 18 | 17.01 |
| 02/25/2026 11:36 | 18 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.01 |
| 02/25/2026 11:36 | 44 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.01 |
| 02/25/2026 11:36 | 61 | 17.01 |
| 02/25/2026 11:36 | 5 | 17.01 |
| 02/25/2026 11:36 | 14 | 17.01 |
| 02/25/2026 11:36 | 30 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.01 |
| 02/25/2026 11:36 | 100 | 17.0159 |
| 02/25/2026 11:36 | 100 | 17.015 |
| 02/25/2026 11:36 | 140 | 17.02 |
| 02/25/2026 11:36 | 20 | 17.02 |
| 02/25/2026 11:36 | 200 | 17.02 |
| 02/25/2026 11:36 | 20 | 17.02 |
| 02/25/2026 11:36 | 15 | 17.02 |
| 02/25/2026 11:36 | 80 | 17.02 |
| 02/25/2026 11:36 | 100 | 17.02 |
| 02/25/2026 11:36 | 500 | 17.025 |
| 02/25/2026 11:36 | 100 | 16.9959 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 7 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 3 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.025 |
| 02/25/2026 11:36 | 8 | 17.03 |
| 02/25/2026 11:36 | 7 | 17.025 |
| 02/25/2026 11:36 | 7 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 60 | 17.03 |
| 02/25/2026 11:36 | 12 | 17.03 |
| 02/25/2026 11:36 | 88 | 17.03 |
| 02/25/2026 11:36 | 14 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.0155 |
| 02/25/2026 11:36 | 500 | 17.0388 |
| 02/25/2026 11:36 | 577 | 17.035 |
| 02/25/2026 11:36 | 123 | 17.035 |
| 02/25/2026 11:36 | 2 | 17.035 |
| 02/25/2026 11:36 | 200 | 17.0303 |
| 02/25/2026 11:36 | 500 | 17.03 |
| 02/25/2026 11:36 | 1 | 17.0164 |
| 02/25/2026 11:36 | 1216 | 17.0301 |
| 02/25/2026 11:36 | 10 | 17.0113 |
| 02/25/2026 11:36 | 4 | 17.0308 |
| 02/25/2026 11:36 | 6 | 17.0319 |
| 02/25/2026 11:36 | 8 | 17.0312 |
| 02/25/2026 11:36 | 15 | 17.035 |
| 02/25/2026 11:36 | 4 | 17.0398 |
| 02/25/2026 11:36 | 18 | 17.035 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 125 | 17.0322 |
| 02/25/2026 11:36 | 250 | 17.0333 |
| 02/25/2026 11:36 | 4 | 17.0312 |
| 02/25/2026 11:36 | 67 | 17.03 |
| 02/25/2026 11:36 | 66 | 17.03 |
| 02/25/2026 11:36 | 18 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.0301 |
| 02/25/2026 11:36 | 1 | 17.03 |
| 02/25/2026 11:36 | 500 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.03 |
| 02/25/2026 11:36 | 4 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.0286 |
| 02/25/2026 11:36 | 6 | 17.0286 |
| 02/25/2026 11:36 | 2 | 17.0286 |
| 02/25/2026 11:36 | 2000 | 17.03 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 100 | 17.035 |
| 02/25/2026 11:36 | 10 | 17.033 |
| 02/25/2026 11:35 | 100 | 16.9895 |
| 02/25/2026 11:35 | 1 | 17.035 |
| 02/25/2026 11:35 | 17 | 17.035 |
| 02/25/2026 11:35 | 10 | 17.0109 |
| 02/25/2026 11:35 | 1 | 17.035 |
| 02/25/2026 11:35 | 15 | 17.0364 |
| 02/25/2026 11:35 | 4 | 17.0313 |
| 02/25/2026 11:35 | 100 | 17.035 |
| 02/25/2026 11:35 | 100 | 17.035 |
| 02/25/2026 11:35 | 100 | 17.035 |
| 02/25/2026 11:35 | 100 | 17.035 |
| 02/25/2026 11:35 | 100 | 17.04 |
| 02/25/2026 11:35 | 18 | 17.0087 |