Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.17
-0.03
(
-0.25% )
|
12.16
|
11'900 |
12.17
|
58'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 12.1802 |
| 07/03/2025 16:59 | 1445 | 12.18 |
| 07/03/2025 16:59 | 438 | 12.19 |
| 07/03/2025 16:59 | 11 | 12.19 |
| 07/03/2025 16:58 | 1 | 12.19 |
| 07/03/2025 16:58 | 1 | 12.19 |
| 07/03/2025 16:57 | 10 | 12.19 |
| 07/03/2025 16:57 | 30 | 12.19 |
| 07/03/2025 16:57 | 1000 | 12.1898 |
| 07/03/2025 16:57 | 450 | 12.1898 |
| 07/03/2025 16:57 | 100 | 12.18 |
| 07/03/2025 16:56 | 1 | 12.185 |
| 07/03/2025 16:56 | 114 | 12.1803 |
| 07/03/2025 16:56 | 500 | 12.19 |
| 07/03/2025 16:56 | 500 | 12.19 |
| 07/03/2025 16:56 | 1000 | 12.18 |
| 07/03/2025 16:56 | 1000 | 12.18 |
| 07/03/2025 16:55 | 1000 | 12.18 |
| 07/03/2025 16:55 | 13 | 12.18 |
| 07/03/2025 16:55 | 1 | 12.18 |
| 07/03/2025 16:55 | 1000 | 12.18 |
| 07/03/2025 16:55 | 14 | 12.19 |
| 07/03/2025 16:55 | 14 | 12.1899 |
| 07/03/2025 16:55 | 36 | 12.19 |
| 07/03/2025 16:55 | 1 | 12.1897 |
| 07/03/2025 16:55 | 4 | 12.1897 |
| 07/03/2025 16:55 | 500 | 12.1899 |
| 07/03/2025 16:55 | 400 | 12.1802 |