Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.965
-0.545
(
-2.53% )
|
20.96
|
44'200 |
20.97
|
29'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.965 |
| 07/10/2026 23:20 | � | 20.965 |
| 07/10/2026 22:49 | 250 | 21.00 |
| 07/10/2026 22:39 | 249 | 20.97 |
| 07/10/2026 22:39 | 1 | 20.97 |
| 07/10/2026 22:30 | � | 20.965 |
| 07/10/2026 22:19 | 1 | 20.98 |
| 07/10/2026 22:19 | 1 | 20.98 |
| 07/10/2026 22:19 | 20 | 20.98 |
| 07/10/2026 22:19 | 370 | 20.99 |
| 07/10/2026 22:19 | 20 | 20.99 |
| 07/10/2026 22:19 | 21 | 20.99 |
| 07/10/2026 22:15 | 20 | 20.99 |
| 07/10/2026 22:02 | 200 | 21.03 |
| 07/10/2026 22:01 | 20 | 20.97 |
| 07/10/2026 22:00 | 900 | 20.98 |
| 07/10/2026 22:00 | 49 | 20.97 |
| 07/10/2026 22:00 | 700 | 20.98 |
| 07/10/2026 22:00 | 700 | 20.97 |
| 07/10/2026 22:00 | 700 | 20.97 |
| 07/10/2026 22:00 | � | 20.965 |
| 07/10/2026 22:00 | 876383 | 20.965 |
| 07/10/2026 22:00 | 53 | 20.965 |
| 07/10/2026 21:59 | 97 | 20.965 |
| 07/10/2026 21:59 | 3 | 20.965 |
| 07/10/2026 21:59 | 3 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 17 | 20.965 |
| 07/10/2026 21:59 | 81 | 20.965 |
| 07/10/2026 21:59 | 3 | 20.96 |
| 07/10/2026 21:59 | 97 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 32 | 20.96 |
| 07/10/2026 21:59 | 500 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 200 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 98 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 99 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 990 | 20.965 |
| 07/10/2026 21:59 | 8 | 20.965 |
| 07/10/2026 21:59 | 2 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 92 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 5 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 98 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 3 | 20.965 |
| 07/10/2026 21:59 | 17 | 20.965 |
| 07/10/2026 21:59 | 69 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 31 | 20.965 |
| 07/10/2026 21:59 | 469 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 32 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 31 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 4 | 20.965 |
| 07/10/2026 21:59 | 21 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 441 | 20.965 |
| 07/10/2026 21:59 | 2860 | 20.96 |
| 07/10/2026 21:59 | 840 | 20.96 |
| 07/10/2026 21:59 | 59 | 20.965 |
| 07/10/2026 21:59 | 41 | 20.965 |
| 07/10/2026 21:59 | 59 | 20.965 |
| 07/10/2026 21:59 | 6 | 20.965 |
| 07/10/2026 21:59 | 87 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.965 |
| 07/10/2026 21:59 | 59 | 20.965 |
| 07/10/2026 21:59 | 29 | 20.965 |
| 07/10/2026 21:59 | 70 | 20.965 |
| 07/10/2026 21:59 | 1 | 20.965 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 150 | 20.97 |
| 07/10/2026 21:59 | 500 | 20.97 |
| 07/10/2026 21:59 | 275 | 20.97 |
| 07/10/2026 21:59 | 700 | 20.97 |
| 07/10/2026 21:59 | 222 | 20.97 |
| 07/10/2026 21:59 | 265 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 1 | 20.97 |
| 07/10/2026 21:59 | 1846 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 700 | 20.97 |
| 07/10/2026 21:59 | 500 | 20.97 |
| 07/10/2026 21:59 | 700 | 20.97 |
| 07/10/2026 21:59 | 4274 | 20.97 |
| 07/10/2026 21:59 | 94 | 20.975 |
| 07/10/2026 21:59 | 6 | 20.975 |
| 07/10/2026 21:59 | 47 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 301 | 20.97 |
| 07/10/2026 21:59 | 99 | 20.975 |
| 07/10/2026 21:59 | 11 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 1 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 700 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 300 | 20.97 |
| 07/10/2026 21:59 | 290 | 20.97 |
| 07/10/2026 21:59 | 26 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 5 | 20.97 |
| 07/10/2026 21:59 | 22 | 20.97 |
| 07/10/2026 21:59 | 186 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 646 | 20.97 |
| 07/10/2026 21:59 | 1310 | 20.97 |
| 07/10/2026 21:59 | 474 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 85 | 20.975 |
| 07/10/2026 21:59 | 200 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 500 | 20.975 |
| 07/10/2026 21:59 | 83 | 20.975 |
| 07/10/2026 21:59 | 7 | 20.97 |
| 07/10/2026 21:59 | 19 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 998 | 20.97 |
| 07/10/2026 21:59 | 300 | 20.97 |
| 07/10/2026 21:59 | 256 | 20.97 |
| 07/10/2026 21:59 | 1310 | 20.97 |
| 07/10/2026 21:59 | 500 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 10 | 20.975 |
| 07/10/2026 21:59 | 7 | 20.975 |
| 07/10/2026 21:59 | 2 | 20.975 |
| 07/10/2026 21:59 | 49 | 20.975 |
| 07/10/2026 21:59 | 200 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 177 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 30 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 120 | 20.98 |
| 07/10/2026 21:59 | 48 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 311 | 20.98 |
| 07/10/2026 21:59 | 845 | 20.98 |
| 07/10/2026 21:59 | 75 | 20.98 |
| 07/10/2026 21:59 | 400 | 20.98 |
| 07/10/2026 21:59 | 27 | 20.98 |
| 07/10/2026 21:59 | 2321 | 20.98 |
| 07/10/2026 21:59 | 780 | 20.98 |
| 07/10/2026 21:59 | 282 | 20.98 |
| 07/10/2026 21:59 | 140 | 20.98 |
| 07/10/2026 21:59 | 700 | 20.98 |
| 07/10/2026 21:59 | 5 | 20.985 |
| 07/10/2026 21:59 | 63 | 20.985 |
| 07/10/2026 21:59 | 2 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 7 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 21 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 500 | 20.98 |
| 07/10/2026 21:59 | 49 | 20.98 |
| 07/10/2026 21:59 | 11 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 26 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 40 | 20.98 |
| 07/10/2026 21:59 | 8 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 76 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 141 | 20.98 |
| 07/10/2026 21:59 | 82 | 20.98 |
| 07/10/2026 21:59 | 3 | 20.98 |
| 07/10/2026 21:59 | 30 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 294 | 20.98 |
| 07/10/2026 21:59 | 240 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 197 | 20.98 |
| 07/10/2026 21:59 | 3 | 20.975 |
| 07/10/2026 21:59 | 18 | 20.975 |
| 07/10/2026 21:59 | 4 | 20.975 |
| 07/10/2026 21:59 | 200 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 97 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 7 | 20.975 |
| 07/10/2026 21:59 | 95 | 20.975 |
| 07/10/2026 21:59 | 3 | 20.975 |
| 07/10/2026 21:59 | 4 | 20.975 |
| 07/10/2026 21:59 | 96 | 20.975 |
| 07/10/2026 21:59 | 4 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 2 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 75 | 20.975 |
| 07/10/2026 21:59 | 25 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 61 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 28 | 20.98 |
| 07/10/2026 21:59 | 212 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 8 | 20.98 |
| 07/10/2026 21:59 | 31 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 392 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 754 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 700 | 20.98 |
| 07/10/2026 21:59 | 54 | 20.98 |
| 07/10/2026 21:59 | 44 | 20.98 |
| 07/10/2026 21:59 | 46 | 20.98 |
| 07/10/2026 21:59 | 54 | 20.98 |
| 07/10/2026 21:59 | 97 | 20.98 |
| 07/10/2026 21:59 | 700 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 94 | 20.975 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 27 | 20.98 |
| 07/10/2026 21:59 | 147 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 222 | 20.98 |
| 07/10/2026 21:59 | 56 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 8 | 20.98 |
| 07/10/2026 21:59 | 60 | 20.98 |
| 07/10/2026 21:59 | 180 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 126 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 86 | 20.98 |
| 07/10/2026 21:59 | 10 | 20.98 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 95 | 20.98 |
| 07/10/2026 21:59 | 175 | 20.98 |
| 07/10/2026 21:59 | 225 | 20.98 |
| 07/10/2026 21:59 | 48 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 55 | 20.98 |
| 07/10/2026 21:59 | 225 | 20.98 |
| 07/10/2026 21:59 | 108 | 20.98 |
| 07/10/2026 21:59 | 197 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.985 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 730 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 82 | 20.985 |
| 07/10/2026 21:59 | 11 | 20.985 |
| 07/10/2026 21:59 | 3 | 20.985 |
| 07/10/2026 21:59 | 52 | 20.985 |
| 07/10/2026 21:59 | 45 | 20.985 |
| 07/10/2026 21:59 | 55 | 20.985 |
| 07/10/2026 21:59 | 70 | 20.98 |
| 07/10/2026 21:59 | 5 | 20.985 |
| 07/10/2026 21:59 | 10 | 20.98 |
| 07/10/2026 21:59 | 561 | 20.98 |
| 07/10/2026 21:59 | 21 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 210 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 184 | 20.98 |
| 07/10/2026 21:59 | 40 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 106 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 5 | 20.98 |
| 07/10/2026 21:59 | 5 | 20.98 |
| 07/10/2026 21:59 | 96 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 73 | 20.98 |
| 07/10/2026 21:59 | 60 | 20.98 |
| 07/10/2026 21:59 | 40 | 20.98 |
| 07/10/2026 21:59 | 63 | 20.98 |
| 07/10/2026 21:59 | 40 | 20.98 |
| 07/10/2026 21:59 | 60 | 20.98 |
| 07/10/2026 21:59 | 40 | 20.98 |
| 07/10/2026 21:59 | 106 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 210 | 20.98 |
| 07/10/2026 21:59 | 28 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 671 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 130 | 20.98 |
| 07/10/2026 21:59 | 60 | 20.98 |
| 07/10/2026 21:59 | 142 | 20.98 |
| 07/10/2026 21:59 | 30 | 20.98 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 99 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 11 | 20.98 |
| 07/10/2026 21:59 | 61 | 20.98 |
| 07/10/2026 21:59 | 18 | 20.98 |
| 07/10/2026 21:59 | 222 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 34 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 17 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 77 | 20.98 |
| 07/10/2026 21:59 | 500 | 20.98 |
| 07/10/2026 21:59 | 5 | 20.98 |
| 07/10/2026 21:59 | 53 | 20.98 |
| 07/10/2026 21:59 | 118 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 13 | 20.98 |
| 07/10/2026 21:59 | 9 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 500 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 175 | 20.98 |
| 07/10/2026 21:59 | 113 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 90 | 20.98 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 50 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 275 | 20.98 |
| 07/10/2026 21:59 | 17 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 57 | 20.98 |
| 07/10/2026 21:59 | 229 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 3 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 80 | 20.98 |
| 07/10/2026 21:59 | 50 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 1186 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 238 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 248 | 20.98 |
| 07/10/2026 21:59 | 400 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 500 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 182 | 20.98 |
| 07/10/2026 21:59 | 7 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 4 | 20.985 |
| 07/10/2026 21:59 | 84 | 20.985 |
| 07/10/2026 21:59 | 4 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 25 | 20.98 |
| 07/10/2026 21:59 | 78 | 20.985 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 238 | 20.99 |
| 07/10/2026 21:59 | 297 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 59 | 20.99 |
| 07/10/2026 21:59 | 31 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 202 | 20.99 |
| 07/10/2026 21:59 | 87 | 20.99 |
| 07/10/2026 21:59 | 3 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 230 | 20.99 |
| 07/10/2026 21:59 | 222 | 20.99 |
| 07/10/2026 21:59 | 500 | 20.99 |
| 07/10/2026 21:59 | 705 | 20.99 |
| 07/10/2026 21:59 | 44 | 20.99 |
| 07/10/2026 21:59 | 40 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 400 | 20.99 |
| 07/10/2026 21:59 | 86 | 20.99 |
| 07/10/2026 21:59 | 91 | 20.995 |
| 07/10/2026 21:59 | 9 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 46 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 14 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 188 | 20.99 |
| 07/10/2026 21:59 | 200 | 20.995 |
| 07/10/2026 21:59 | 12 | 20.99 |
| 07/10/2026 21:59 | 497 | 20.99 |
| 07/10/2026 21:59 | 2574 | 20.99 |
| 07/10/2026 21:59 | 156 | 20.99 |
| 07/10/2026 21:59 | 144 | 20.99 |
| 07/10/2026 21:59 | 217 | 20.99 |
| 07/10/2026 21:59 | 44 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 39 | 20.99 |
| 07/10/2026 21:59 | 1 | 21.00 |
| 07/10/2026 21:59 | 549 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 200 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.995 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 21 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 500 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 21 | 20.99 |
| 07/10/2026 21:59 | 91 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 4 | 21.00 |
| 07/10/2026 21:59 | 80 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 500 | 21.00 |
| 07/10/2026 21:59 | 200 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 1000 | 21.00 |
| 07/10/2026 21:59 | 1546 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 60 | 21.00 |
| 07/10/2026 21:59 | 522 | 21.00 |
| 07/10/2026 21:59 | 1111 | 21.00 |
| 07/10/2026 21:59 | 50 | 21.00 |
| 07/10/2026 21:59 | 5 | 21.00 |
| 07/10/2026 21:59 | 1 | 21.00 |
| 07/10/2026 21:59 | 1 | 21.00 |
| 07/10/2026 21:59 | 10 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 2 | 21.00 |
| 07/10/2026 21:59 | 32 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 49 | 21.005 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 88 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 53 | 21.005 |
| 07/10/2026 21:59 | 94 | 21.005 |
| 07/10/2026 21:59 | 198 | 21.005 |
| 07/10/2026 21:59 | 2 | 21.005 |
| 07/10/2026 21:59 | 98 | 21.005 |
| 07/10/2026 21:59 | 2 | 21.005 |
| 07/10/2026 21:59 | 80 | 21.005 |
| 07/10/2026 21:59 | 2 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 10 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 1 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 76 | 21.005 |
| 07/10/2026 21:59 | 24 | 21.005 |
| 07/10/2026 21:59 | 76 | 21.005 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 72 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 187 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 700 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 700 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 4 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 695 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.005 |
| 07/10/2026 21:59 | 28 | 21.005 |
| 07/10/2026 21:59 | 72 | 21.005 |
| 07/10/2026 21:59 | 28 | 21.01 |
| 07/10/2026 21:59 | 2 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 120 | 21.01 |
| 07/10/2026 21:59 | 20 | 21.01 |
| 07/10/2026 21:59 | 83 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 76 | 21.02 |
| 07/10/2026 21:59 | 181 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 900 | 21.02 |
| 07/10/2026 21:59 | 600 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 60 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 112 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 58 | 21.02 |
| 07/10/2026 21:59 | 90 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 9 | 21.02 |
| 07/10/2026 21:59 | 23 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 53 | 21.025 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 200 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 400 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 400 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 80 | 21.02 |
| 07/10/2026 21:59 | 8 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 200 | 21.03 |
| 07/10/2026 21:59 | 74 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 26 | 21.03 |
| 07/10/2026 21:59 | 80 | 21.03 |
| 07/10/2026 21:59 | 20 | 21.03 |
| 07/10/2026 21:59 | 18 | 21.03 |
| 07/10/2026 21:59 | 82 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 188 | 21.03 |
| 07/10/2026 21:59 | 67 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 400 | 21.03 |
| 07/10/2026 21:59 | 57 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 17 | 21.03 |
| 07/10/2026 21:59 | 800 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 800 | 21.03 |
| 07/10/2026 21:59 | 171 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 159 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 40 | 21.03 |
| 07/10/2026 21:59 | 60 | 21.03 |
| 07/10/2026 21:59 | 99 | 21.035 |
| 07/10/2026 21:59 | 1 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 7 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 74 | 21.03 |
| 07/10/2026 21:59 | 14 | 21.03 |
| 07/10/2026 21:59 | 12 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 42 | 21.04 |
| 07/10/2026 21:59 | 18 | 21.04 |
| 07/10/2026 21:59 | 26 | 21.04 |
| 07/10/2026 21:59 | 74 | 21.04 |
| 07/10/2026 21:59 | 24 | 21.04 |
| 07/10/2026 21:59 | 76 | 21.04 |
| 07/10/2026 21:59 | 176 | 21.04 |
| 07/10/2026 21:59 | 23 | 21.04 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 99 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 10 | 21.04 |
| 07/10/2026 21:59 | 800 | 21.04 |
| 07/10/2026 21:59 | 5 | 21.04 |
| 07/10/2026 21:59 | 10 | 21.04 |
| 07/10/2026 21:59 | 10 | 21.04 |
| 07/10/2026 21:59 | 90 | 21.04 |
| 07/10/2026 21:59 | 265 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 39 | 21.04 |
| 07/10/2026 21:59 | 400 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 96 | 21.035 |
| 07/10/2026 21:59 | 77 | 21.03 |
| 07/10/2026 21:59 | 22 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 40 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 50 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 1 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 599 | 21.04 |
| 07/10/2026 21:59 | 700 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.035 |
| 07/10/2026 21:59 | 21 | 21.04 |
| 07/10/2026 21:59 | 200 | 21.035 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:59 | 299 | 21.04 |
| 07/10/2026 21:59 | 100 | 21.04 |
| 07/10/2026 21:58 | 1 | 21.04 |
| 07/10/2026 21:58 | 99 | 21.04 |
| 07/10/2026 21:58 | 1 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 600 | 21.04 |
| 07/10/2026 21:58 | 1000 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 4 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 4 | 21.04 |
| 07/10/2026 21:58 | 240 | 21.04 |
| 07/10/2026 21:58 | 300 | 21.04 |
| 07/10/2026 21:58 | 10 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 26 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.045 |
| 07/10/2026 21:58 | 200 | 21.045 |
| 07/10/2026 21:58 | 34 | 21.045 |
| 07/10/2026 21:58 | 66 | 21.045 |
| 07/10/2026 21:58 | 34 | 21.045 |
| 07/10/2026 21:58 | 66 | 21.045 |
| 07/10/2026 21:58 | 32 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 95 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 158 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 140 | 21.05 |
| 07/10/2026 21:58 | 30 | 21.05 |
| 07/10/2026 21:58 | 97 | 21.055 |
| 07/10/2026 21:58 | 100 | 21.055 |
| 07/10/2026 21:58 | 100 | 21.055 |
| 07/10/2026 21:58 | 100 | 21.055 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 164 | 21.06 |
| 07/10/2026 21:58 | 172 | 21.06 |
| 07/10/2026 21:58 | 559 | 21.06 |
| 07/10/2026 21:58 | 599 | 21.06 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.065 |
| 07/10/2026 21:58 | 33 | 21.065 |
| 07/10/2026 21:58 | 42 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 908 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 245 | 21.06 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 97 | 21.06 |
| 07/10/2026 21:58 | 357 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.055 |
| 07/10/2026 21:58 | 100 | 21.055 |
| 07/10/2026 21:58 | 10 | 21.06 |
| 07/10/2026 21:58 | 400 | 21.06 |
| 07/10/2026 21:58 | 6 | 21.06 |
| 07/10/2026 21:58 | 20 | 21.06 |
| 07/10/2026 21:58 | 157 | 21.06 |
| 07/10/2026 21:58 | 5 | 21.06 |
| 07/10/2026 21:58 | 150 | 21.06 |
| 07/10/2026 21:58 | 99 | 21.06 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 77 | 21.06 |
| 07/10/2026 21:58 | 23 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 77 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 65 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 80 | 21.065 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 70 | 21.06 |
| 07/10/2026 21:58 | 30 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 20 | 21.07 |
| 07/10/2026 21:58 | 83 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 3 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 18 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 700 | 21.07 |
| 07/10/2026 21:58 | 140 | 21.07 |
| 07/10/2026 21:58 | 600 | 21.07 |
| 07/10/2026 21:58 | 36 | 21.07 |
| 07/10/2026 21:58 | 80 | 21.08 |
| 07/10/2026 21:58 | 120 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 699 | 21.08 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 400 | 21.08 |
| 07/10/2026 21:58 | 21 | 21.08 |
| 07/10/2026 21:58 | 77 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 6 | 21.08 |
| 07/10/2026 21:58 | 600 | 21.08 |
| 07/10/2026 21:58 | 200 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 80 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 900 | 21.08 |
| 07/10/2026 21:58 | 59 | 21.08 |
| 07/10/2026 21:58 | 2 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 39 | 21.085 |
| 07/10/2026 21:58 | 61 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 8 | 21.09 |
| 07/10/2026 21:58 | 75 | 21.09 |
| 07/10/2026 21:58 | 48 | 21.09 |
| 07/10/2026 21:58 | 39 | 21.09 |
| 07/10/2026 21:58 | 61 | 21.09 |
| 07/10/2026 21:58 | 39 | 21.09 |
| 07/10/2026 21:58 | 60 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 4 | 21.09 |
| 07/10/2026 21:58 | 40 | 21.09 |
| 07/10/2026 21:58 | 6 | 21.09 |
| 07/10/2026 21:58 | 50 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 400 | 21.09 |
| 07/10/2026 21:58 | 49 | 21.09 |
| 07/10/2026 21:58 | 15 | 21.09 |
| 07/10/2026 21:58 | 85 | 21.09 |
| 07/10/2026 21:58 | 15 | 21.09 |
| 07/10/2026 21:58 | 7 | 21.09 |
| 07/10/2026 21:58 | 10 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 315 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 200 | 21.09 |
| 07/10/2026 21:58 | 234 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 80 | 21.09 |
| 07/10/2026 21:58 | 114 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 5 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 440 | 21.09 |
| 07/10/2026 21:58 | 52 | 21.09 |
| 07/10/2026 21:58 | 15 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 98 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 400 | 21.085 |
| 07/10/2026 21:58 | 100 | 21.085 |
| 07/10/2026 21:58 | 2 | 21.085 |
| 07/10/2026 21:58 | 199 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 17 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 9 | 21.09 |
| 07/10/2026 21:58 | 600 | 21.09 |
| 07/10/2026 21:58 | 149 | 21.09 |
| 07/10/2026 21:58 | 560 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 4 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 46 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 400 | 21.10 |
| 07/10/2026 21:58 | 3 | 21.10 |
| 07/10/2026 21:58 | 156 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 94 | 21.105 |
| 07/10/2026 21:58 | 6 | 21.105 |
| 07/10/2026 21:58 | 60 | 21.11 |
| 07/10/2026 21:58 | 10 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 500 | 21.11 |
| 07/10/2026 21:58 | 99 | 21.11 |
| 07/10/2026 21:58 | 1 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 900 | 21.11 |
| 07/10/2026 21:58 | 52 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 45 | 21.11 |
| 07/10/2026 21:58 | 600 | 21.11 |
| 07/10/2026 21:58 | 14 | 21.11 |
| 07/10/2026 21:58 | 500 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.115 |
| 07/10/2026 21:58 | 100 | 21.12 |
| 07/10/2026 21:58 | 100 | 21.12 |
| 07/10/2026 21:58 | 100 | 21.12 |
| 07/10/2026 21:58 | 500 | 21.12 |
| 07/10/2026 21:58 | 100 | 21.12 |
| 07/10/2026 21:58 | 100 | 21.12 |
| 07/10/2026 21:58 | 2 | 21.12 |
| 07/10/2026 21:58 | 16 | 21.12 |
| 07/10/2026 21:58 | 10 | 21.12 |
| 07/10/2026 21:58 | 22 | 21.12 |
| 07/10/2026 21:58 | 100 | 21.115 |
| 07/10/2026 21:58 | 100 | 21.115 |
| 07/10/2026 21:58 | 300 | 21.11 |
| 07/10/2026 21:58 | 400 | 21.11 |
| 07/10/2026 21:58 | 14 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 500 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 400 | 21.11 |
| 07/10/2026 21:58 | 161 | 21.11 |
| 07/10/2026 21:58 | 14 | 21.11 |
| 07/10/2026 21:58 | 186 | 21.11 |
| 07/10/2026 21:58 | 400 | 21.11 |
| 07/10/2026 21:58 | 400 | 21.11 |
| 07/10/2026 21:58 | 1 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 200 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 75 | 21.11 |
| 07/10/2026 21:58 | 278 | 21.11 |
| 07/10/2026 21:58 | 500 | 21.11 |
| 07/10/2026 21:58 | 12 | 21.11 |
| 07/10/2026 21:58 | 30 | 21.11 |
| 07/10/2026 21:58 | 22 | 21.11 |
| 07/10/2026 21:58 | 2 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 98 | 21.105 |
| 07/10/2026 21:58 | 2 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 95 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 602 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 802 | 21.10 |
| 07/10/2026 21:58 | 300 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 142 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 491 | 21.10 |
| 07/10/2026 21:58 | 15 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 400 | 21.10 |
| 07/10/2026 21:58 | 14 | 21.10 |
| 07/10/2026 21:58 | 500 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 182 | 21.10 |
| 07/10/2026 21:58 | 109 | 21.10 |
| 07/10/2026 21:58 | 91 | 21.10 |
| 07/10/2026 21:58 | 1 | 21.10 |
| 07/10/2026 21:58 | 200 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 900 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 20 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 1100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 159 | 21.10 |
| 07/10/2026 21:58 | 400 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.105 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 87 | 21.11 |
| 07/10/2026 21:58 | 13 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 73 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 50 | 21.11 |
| 07/10/2026 21:58 | 2 | 21.11 |
| 07/10/2026 21:58 | 10 | 21.11 |
| 07/10/2026 21:58 | 2 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.11 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 300 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 625 | 21.10 |
| 07/10/2026 21:58 | 7 | 21.10 |
| 07/10/2026 21:58 | 130 | 21.10 |
| 07/10/2026 21:58 | 487 | 21.10 |
| 07/10/2026 21:58 | 13 | 21.10 |
| 07/10/2026 21:58 | 20 | 21.10 |
| 07/10/2026 21:58 | 38 | 21.10 |
| 07/10/2026 21:58 | 353 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 49 | 21.10 |
| 07/10/2026 21:58 | 5 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 39 | 21.09 |
| 07/10/2026 21:58 | 59 | 21.09 |
| 07/10/2026 21:58 | 2 | 21.095 |
| 07/10/2026 21:58 | 41 | 21.09 |
| 07/10/2026 21:58 | 600 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.09 |
| 07/10/2026 21:58 | 21 | 21.09 |
| 07/10/2026 21:58 | 487 | 21.09 |
| 07/10/2026 21:58 | 13 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 37 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 13 | 21.09 |
| 07/10/2026 21:58 | 487 | 21.09 |
| 07/10/2026 21:58 | 17 | 21.09 |
| 07/10/2026 21:58 | 99 | 21.09 |
| 07/10/2026 21:58 | 1 | 21.09 |
| 07/10/2026 21:58 | 52 | 21.09 |
| 07/10/2026 21:58 | 60 | 21.09 |
| 07/10/2026 21:58 | 431 | 21.09 |
| 07/10/2026 21:58 | 60 | 21.09 |
| 07/10/2026 21:58 | 13 | 21.09 |
| 07/10/2026 21:58 | 500 | 21.09 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:58 | 100 | 21.095 |
| 07/10/2026 21:57 | 9 | 21.095 |
| 07/10/2026 21:57 | 17 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 364 | 21.09 |
| 07/10/2026 21:57 | 32 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 236 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 85 | 21.085 |
| 07/10/2026 21:57 | 76 | 21.08 |
| 07/10/2026 21:57 | 68 | 21.08 |
| 07/10/2026 21:57 | 32 | 21.08 |
| 07/10/2026 21:57 | 47 | 21.08 |
| 07/10/2026 21:57 | 32 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 87 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 158 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 45 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 10 | 21.08 |
| 07/10/2026 21:57 | 48 | 21.08 |
| 07/10/2026 21:57 | 189 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 1010 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 77 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 200 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 43 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 19 | 21.08 |
| 07/10/2026 21:57 | 19 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 87 | 21.075 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 25 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 493 | 21.08 |
| 07/10/2026 21:57 | 138 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 348 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 49 | 21.08 |
| 07/10/2026 21:57 | 160 | 21.08 |
| 07/10/2026 21:57 | 12 | 21.08 |
| 07/10/2026 21:57 | 130 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 66 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 20 | 21.08 |
| 07/10/2026 21:57 | 493 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 50 | 21.08 |
| 07/10/2026 21:57 | 37 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 87 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 20 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 140 | 21.08 |
| 07/10/2026 21:57 | 15 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 39 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 99 | 21.08 |
| 07/10/2026 21:57 | 12 | 21.08 |
| 07/10/2026 21:57 | 97 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 87 | 21.08 |
| 07/10/2026 21:57 | 13 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 98 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 3 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 80 | 21.08 |
| 07/10/2026 21:57 | 137 | 21.08 |
| 07/10/2026 21:57 | 12 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 23 | 21.08 |
| 07/10/2026 21:57 | 2 | 21.08 |
| 07/10/2026 21:57 | 28 | 21.08 |
| 07/10/2026 21:57 | 22 | 21.08 |
| 07/10/2026 21:57 | 3 | 21.08 |
| 07/10/2026 21:57 | 18 | 21.08 |
| 07/10/2026 21:57 | 18 | 21.08 |
| 07/10/2026 21:57 | 4 | 21.08 |
| 07/10/2026 21:57 | 76 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 200 | 21.08 |
| 07/10/2026 21:57 | 40 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 15 | 21.075 |
| 07/10/2026 21:57 | 1 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 2700 | 21.07 |
| 07/10/2026 21:57 | 6 | 21.07 |
| 07/10/2026 21:57 | 1 | 21.07 |
| 07/10/2026 21:57 | 299 | 21.07 |
| 07/10/2026 21:57 | 1 | 21.07 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 300 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.065 |
| 07/10/2026 21:57 | 500 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.065 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 20 | 21.07 |
| 07/10/2026 21:57 | 6 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 6 | 21.07 |
| 07/10/2026 21:57 | 40 | 21.07 |
| 07/10/2026 21:57 | 200 | 21.07 |
| 07/10/2026 21:57 | 400 | 21.07 |
| 07/10/2026 21:57 | 500 | 21.07 |
| 07/10/2026 21:57 | 87 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 93 | 21.075 |
| 07/10/2026 21:57 | 7 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 4 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 100 | 21.075 |
| 07/10/2026 21:57 | 94 | 21.08 |
| 07/10/2026 21:57 | 6 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 145 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 94 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 300 | 21.08 |
| 07/10/2026 21:57 | 99 | 21.08 |
| 07/10/2026 21:57 | 1 | 21.08 |
| 07/10/2026 21:57 | 563 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 300 | 21.08 |
| 07/10/2026 21:57 | 6 | 21.08 |
| 07/10/2026 21:57 | 700 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.08 |
| 07/10/2026 21:57 | 26 | 21.08 |
| 07/10/2026 21:57 | 160 | 21.08 |
| 07/10/2026 21:57 | 106 | 21.08 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 100 | 21.085 |
| 07/10/2026 21:57 | 200 | 21.085 |
| 07/10/2026 21:57 | 199 | 21.09 |
| 07/10/2026 21:57 | 1 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 16 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 128 | 21.09 |
| 07/10/2026 21:57 | 1 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 200 | 21.09 |
| 07/10/2026 21:57 | 800 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 104 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 150 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 150 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 7 | 21.10 |
| 07/10/2026 21:57 | 574 | 21.10 |
| 07/10/2026 21:57 | 5 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 105 | 21.10 |
| 07/10/2026 21:57 | 12 | 21.10 |
| 07/10/2026 21:57 | 537 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 10 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 200 | 21.105 |
| 07/10/2026 21:57 | 50 | 21.105 |
| 07/10/2026 21:57 | 50 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 150 | 21.105 |
| 07/10/2026 21:57 | 150 | 21.105 |
| 07/10/2026 21:57 | 150 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 200 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.105 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 94 | 21.10 |
| 07/10/2026 21:57 | 12 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 400 | 21.10 |
| 07/10/2026 21:57 | 140 | 21.10 |
| 07/10/2026 21:57 | 300 | 21.10 |
| 07/10/2026 21:57 | 739 | 21.10 |
| 07/10/2026 21:57 | 104 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 4 | 21.10 |
| 07/10/2026 21:57 | 44 | 21.10 |
| 07/10/2026 21:57 | 50 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 5 | 21.10 |
| 07/10/2026 21:57 | 88 | 21.10 |
| 07/10/2026 21:57 | 12 | 21.10 |
| 07/10/2026 21:57 | 1 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 136 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.10 |
| 07/10/2026 21:57 | 88 | 21.10 |
| 07/10/2026 21:57 | 12 | 21.10 |
| 07/10/2026 21:57 | 56 | 21.10 |
| 07/10/2026 21:57 | 12 | 21.10 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:57 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 35 | 21.095 |
| 07/10/2026 21:56 | 150 | 21.095 |
| 07/10/2026 21:56 | 150 | 21.095 |
| 07/10/2026 21:56 | 165 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 200 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 3 | 21.10 |
| 07/10/2026 21:56 | 200 | 21.10 |
| 07/10/2026 21:56 | 200 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 1 | 21.10 |
| 07/10/2026 21:56 | 200 | 21.105 |
| 07/10/2026 21:56 | 1 | 21.10 |
| 07/10/2026 21:56 | 13 | 21.10 |
| 07/10/2026 21:56 | 14 | 21.10 |
| 07/10/2026 21:56 | 1 | 21.10 |
| 07/10/2026 21:56 | 13 | 21.10 |
| 07/10/2026 21:56 | 57 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 63 | 21.10 |
| 07/10/2026 21:56 | 37 | 21.10 |
| 07/10/2026 21:56 | 63 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 10 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 1 | 21.10 |
| 07/10/2026 21:56 | 100 | 21.10 |
| 07/10/2026 21:56 | 28 | 21.10 |
| 07/10/2026 21:56 | 22 | 21.10 |
| 07/10/2026 21:56 | 199 | 21.095 |
| 07/10/2026 21:56 | 150 | 21.095 |
| 07/10/2026 21:56 | 78 | 21.095 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 300 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 6 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 108 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 16 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 185 | 21.09 |
| 07/10/2026 21:56 | 40 | 21.09 |
| 07/10/2026 21:56 | 300 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 318 | 21.09 |
| 07/10/2026 21:56 | 20 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 79 | 21.09 |
| 07/10/2026 21:56 | 160 | 21.09 |
| 07/10/2026 21:56 | 35 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 26 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 354 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 26 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 199 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 49 | 21.08 |
| 07/10/2026 21:56 | 43 | 21.08 |
| 07/10/2026 21:56 | 16 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 99 | 21.08 |
| 07/10/2026 21:56 | 91 | 21.08 |
| 07/10/2026 21:56 | 9 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 90 | 21.08 |
| 07/10/2026 21:56 | 10 | 21.08 |
| 07/10/2026 21:56 | 73 | 21.085 |
| 07/10/2026 21:56 | 214 | 21.085 |
| 07/10/2026 21:56 | 72 | 21.085 |
| 07/10/2026 21:56 | 26 | 21.08 |
| 07/10/2026 21:56 | 160 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 99 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 198 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 1 | 21.08 |
| 07/10/2026 21:56 | 467 | 21.08 |
| 07/10/2026 21:56 | 80 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 3 | 21.08 |
| 07/10/2026 21:56 | 80 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 20 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 89 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 124 | 21.085 |
| 07/10/2026 21:56 | 4 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 90 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 90 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 90 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 90 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 90 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 10 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 160 | 21.09 |
| 07/10/2026 21:56 | 39 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 700 | 21.09 |
| 07/10/2026 21:56 | 300 | 21.09 |
| 07/10/2026 21:56 | 309 | 21.09 |
| 07/10/2026 21:56 | 96 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 99 | 21.09 |
| 07/10/2026 21:56 | 159 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 50 | 21.09 |
| 07/10/2026 21:56 | 20 | 21.09 |
| 07/10/2026 21:56 | 77 | 21.09 |
| 07/10/2026 21:56 | 40 | 21.09 |
| 07/10/2026 21:56 | 80 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 66 | 21.09 |
| 07/10/2026 21:56 | 98 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 100 | 21.085 |
| 07/10/2026 21:56 | 2 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 98 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 200 | 21.09 |
| 07/10/2026 21:56 | 99 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 99 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 99 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 80 | 21.09 |
| 07/10/2026 21:56 | 19 | 21.09 |
| 07/10/2026 21:56 | 1 | 21.09 |
| 07/10/2026 21:56 | 289 | 21.09 |
| 07/10/2026 21:56 | 10 | 21.09 |
| 07/10/2026 21:56 | 5 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 91 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.09 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 17 | 21.095 |
| 07/10/2026 21:56 | 100 | 21.095 |
| 07/10/2026 21:56 | 1 | 21.095 |
| 07/10/2026 21:56 | 99 | 21.095 |
| 07/10/2026 21:56 | 1 | 21.095 |
| 07/10/2026 21:56 | 99 | 21.095 |
| 07/10/2026 21:55 | 1 | 21.095 |
| 07/10/2026 21:55 | 100 | 21.095 |
| 07/10/2026 21:55 | 50 | 21.095 |
| 07/10/2026 21:55 | 150 | 21.095 |
| 07/10/2026 21:55 | 150 | 21.095 |
| 07/10/2026 21:55 | 150 | 21.095 |
| 07/10/2026 21:55 | 99 | 21.10 |
| 07/10/2026 21:55 | 1 | 21.10 |
| 07/10/2026 21:55 | 40 | 21.10 |
| 07/10/2026 21:55 | 84 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.105 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 34 | 21.10 |
| 07/10/2026 21:55 | 38 | 21.10 |
| 07/10/2026 21:55 | 2 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 68 | 21.09 |
| 07/10/2026 21:55 | 10 | 21.09 |
| 07/10/2026 21:55 | 20 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 80 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 80 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 20 | 21.085 |
| 07/10/2026 21:55 | 2 | 21.085 |
| 07/10/2026 21:55 | 98 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 6 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 2 | 21.085 |
| 07/10/2026 21:55 | 14 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 99 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 22 | 21.08 |
| 07/10/2026 21:55 | 64 | 21.08 |
| 07/10/2026 21:55 | 10 | 21.08 |
| 07/10/2026 21:55 | 19 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 81 | 21.08 |
| 07/10/2026 21:55 | 5 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 23 | 21.08 |
| 07/10/2026 21:55 | 8 | 21.08 |
| 07/10/2026 21:55 | 22 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 420 | 21.08 |
| 07/10/2026 21:55 | 91 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 10 | 21.08 |
| 07/10/2026 21:55 | 39 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 224 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 99 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 24 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 224 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 37 | 21.08 |
| 07/10/2026 21:55 | 94 | 21.08 |
| 07/10/2026 21:55 | 6 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 94 | 21.08 |
| 07/10/2026 21:55 | 35 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 108 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 4 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 420 | 21.08 |
| 07/10/2026 21:55 | 92 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 200 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 89 | 21.08 |
| 07/10/2026 21:55 | 22 | 21.08 |
| 07/10/2026 21:55 | 111 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 50 | 21.08 |
| 07/10/2026 21:55 | 19 | 21.08 |
| 07/10/2026 21:55 | 328 | 21.08 |
| 07/10/2026 21:55 | 97 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 230 | 21.08 |
| 07/10/2026 21:55 | 169 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 12 | 21.085 |
| 07/10/2026 21:55 | 10 | 21.085 |
| 07/10/2026 21:55 | 9 | 21.085 |
| 07/10/2026 21:55 | 6 | 21.08 |
| 07/10/2026 21:55 | 13 | 21.08 |
| 07/10/2026 21:55 | 21 | 21.08 |
| 07/10/2026 21:55 | 3 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 5 | 21.08 |
| 07/10/2026 21:55 | 95 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 122 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 4 | 21.08 |
| 07/10/2026 21:55 | 37 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 5 | 21.08 |
| 07/10/2026 21:55 | 117 | 21.08 |
| 07/10/2026 21:55 | 35 | 21.08 |
| 07/10/2026 21:55 | 17 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 22 | 21.08 |
| 07/10/2026 21:55 | 249 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 103 | 21.08 |
| 07/10/2026 21:55 | 420 | 21.08 |
| 07/10/2026 21:55 | 425 | 21.08 |
| 07/10/2026 21:55 | 249 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.085 |
| 07/10/2026 21:55 | 6 | 21.085 |
| 07/10/2026 21:55 | 200 | 21.085 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 208 | 21.08 |
| 07/10/2026 21:55 | 98 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 64 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 286 | 21.08 |
| 07/10/2026 21:55 | 425 | 21.08 |
| 07/10/2026 21:55 | 193 | 21.08 |
| 07/10/2026 21:55 | 217 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 200 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 21 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.07 |
| 07/10/2026 21:55 | 101 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 100 | 21.075 |
| 07/10/2026 21:55 | 1 | 21.075 |
| 07/10/2026 21:55 | 2 | 21.075 |
| 07/10/2026 21:55 | 3 | 21.075 |
| 07/10/2026 21:55 | 4 | 21.075 |
| 07/10/2026 21:55 | 7 | 21.075 |
| 07/10/2026 21:55 | 23 | 21.075 |
| 07/10/2026 21:55 | 59 | 21.075 |
| 07/10/2026 21:55 | 1 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.095 |
| 07/10/2026 21:55 | 1 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 20 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 20 | 21.10 |
| 07/10/2026 21:55 | 1 | 21.10 |
| 07/10/2026 21:55 | 79 | 21.10 |
| 07/10/2026 21:55 | 21 | 21.10 |
| 07/10/2026 21:55 | 200 | 21.105 |
| 07/10/2026 21:55 | 1 | 21.10 |
| 07/10/2026 21:55 | 78 | 21.10 |
| 07/10/2026 21:55 | 22 | 21.10 |
| 07/10/2026 21:55 | 22 | 21.10 |
| 07/10/2026 21:55 | 22 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 403 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 200 | 21.105 |
| 07/10/2026 21:55 | 122 | 21.105 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 293 | 21.10 |
| 07/10/2026 21:55 | 28 | 21.10 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 1358 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 28 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 30 | 21.12 |
| 07/10/2026 21:55 | 10 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 107 | 21.12 |
| 07/10/2026 21:55 | 413 | 21.12 |
| 07/10/2026 21:55 | 10 | 21.12 |
| 07/10/2026 21:55 | 86 | 21.12 |
| 07/10/2026 21:55 | 14 | 21.12 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 145 | 21.11 |
| 07/10/2026 21:55 | 55 | 21.11 |
| 07/10/2026 21:55 | 154 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 10 | 21.11 |
| 07/10/2026 21:55 | 32 | 21.11 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 7 | 21.12 |
| 07/10/2026 21:55 | 23 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 100 | 21.12 |
| 07/10/2026 21:55 | 140 | 21.12 |
| 07/10/2026 21:55 | 120 | 21.12 |
| 07/10/2026 21:55 | 3 | 21.12 |
| 07/10/2026 21:55 | 7 | 21.12 |
| 07/10/2026 21:55 | 153 | 21.13 |
| 07/10/2026 21:55 | 160 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.13 |
| 07/10/2026 21:55 | 160 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.13 |
| 07/10/2026 21:55 | 6 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.13 |
| 07/10/2026 21:55 | 97 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:55 | 100 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.13 |
| 07/10/2026 21:55 | 200 | 21.13 |
| 07/10/2026 21:55 | 237 | 21.13 |
| 07/10/2026 21:55 | 163 | 21.13 |
| 07/10/2026 21:55 | 10 | 21.14 |
| 07/10/2026 21:55 | 10 | 21.14 |
| 07/10/2026 21:55 | 177 | 21.14 |
| 07/10/2026 21:55 | 10 | 21.14 |
| 07/10/2026 21:55 | 100 | 21.14 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 500 | 21.14 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 300 | 21.14 |
| 07/10/2026 21:55 | 100 | 21.14 |
| 07/10/2026 21:55 | 200 | 21.14 |
| 07/10/2026 21:55 | 600 | 21.14 |
| 07/10/2026 21:55 | 20 | 21.14 |
| 07/10/2026 21:55 | 80 | 21.14 |
| 07/10/2026 21:55 | 30 | 21.14 |
| 07/10/2026 21:55 | 10 | 21.14 |
| 07/10/2026 21:55 | 700 | 21.15 |
| 07/10/2026 21:55 | 100 | 21.15 |
| 07/10/2026 21:55 | 200 | 21.15 |
| 07/10/2026 21:55 | 300 | 21.15 |
| 07/10/2026 21:55 | 10 | 21.15 |
| 07/10/2026 21:55 | 300 | 21.15 |
| 07/10/2026 21:55 | 26 | 21.15 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 10 | 21.16 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 30 | 21.16 |
| 07/10/2026 21:55 | 300 | 21.16 |
| 07/10/2026 21:55 | 10 | 21.17 |
| 07/10/2026 21:55 | 28 | 21.17 |
| 07/10/2026 21:55 | 2 | 21.17 |
| 07/10/2026 21:55 | 10 | 21.17 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 100 | 21.16 |
| 07/10/2026 21:55 | 10 | 21.16 |
| 07/10/2026 21:55 | 100 | 21.17 |
| 07/10/2026 21:55 | 4 | 21.17 |
| 07/10/2026 21:54 | 3 | 21.165 |
| 07/10/2026 21:54 | 10 | 21.16 |
| 07/10/2026 21:54 | 200 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 89 | 21.16 |
| 07/10/2026 21:54 | 111 | 21.16 |
| 07/10/2026 21:54 | 300 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 300 | 21.16 |
| 07/10/2026 21:54 | 99 | 21.16 |
| 07/10/2026 21:54 | 1 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 10 | 21.16 |
| 07/10/2026 21:54 | 300 | 21.16 |
| 07/10/2026 21:54 | 300 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 30 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 100 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.16 |
| 07/10/2026 21:54 | 24 | 21.16 |
| 07/10/2026 21:54 | 151 | 21.16 |
| 07/10/2026 21:54 | 1 | 21.16 |
| 07/10/2026 21:54 | 48 | 21.16 |
| 07/10/2026 21:54 | 52 | 21.16 |
| 07/10/2026 21:54 | 43 | 21.16 |
| 07/10/2026 21:54 | 136 | 21.155 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 200 | 21.15 |
| 07/10/2026 21:54 | 95 | 21.14 |
| 07/10/2026 21:54 | 26 | 21.15 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 10 | 21.15 |
| 07/10/2026 21:54 | 80 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 1 | 21.14 |
| 07/10/2026 21:54 | 1 | 21.14 |
| 07/10/2026 21:54 | 6 | 21.14 |
| 07/10/2026 21:54 | 1 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 700 | 21.14 |
| 07/10/2026 21:54 | 311 | 21.14 |
| 07/10/2026 21:54 | 6 | 21.14 |
| 07/10/2026 21:54 | 37 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.135 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 321 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 321 | 21.14 |
| 07/10/2026 21:54 | 30 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 300 | 21.15 |
| 07/10/2026 21:54 | 300 | 21.15 |
| 07/10/2026 21:54 | 321 | 21.15 |
| 07/10/2026 21:54 | 10 | 21.15 |
| 07/10/2026 21:54 | 26 | 21.15 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 200 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 200 | 21.14 |
| 07/10/2026 21:54 | 30 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.145 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 43 | 21.15 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 517 | 21.15 |
| 07/10/2026 21:54 | 140 | 21.15 |
| 07/10/2026 21:54 | 200 | 21.15 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 80 | 21.15 |
| 07/10/2026 21:54 | 160 | 21.15 |
| 07/10/2026 21:54 | 78 | 21.155 |
| 07/10/2026 21:54 | 100 | 21.155 |
| 07/10/2026 21:54 | 5 | 21.16 |
| 07/10/2026 21:54 | 800 | 21.15 |
| 07/10/2026 21:54 | 26 | 21.15 |
| 07/10/2026 21:54 | 100 | 21.15 |
| 07/10/2026 21:54 | 10 | 21.15 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 263 | 21.14 |
| 07/10/2026 21:54 | 225 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 5 | 21.135 |
| 07/10/2026 21:54 | 20 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 69 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 21 | 21.14 |
| 07/10/2026 21:54 | 9 | 21.14 |
| 07/10/2026 21:54 | 1 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 132 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.145 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 300 | 21.14 |
| 07/10/2026 21:54 | 2400 | 21.14 |
| 07/10/2026 21:54 | 100 | 21.14 |
| 07/10/2026 21:54 | 30 | 21.14 |
| 07/10/2026 21:54 | 10 | 21.14 |
| 07/10/2026 21:54 | 300 | 21.14 |
| 07/10/2026 21:54 | 200 | 21.125 |
| 07/10/2026 21:54 | 500 | 21.125 |
| 07/10/2026 21:54 | 2 | 21.125 |
| 07/10/2026 21:54 | 182 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 115 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 55 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 128 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 55 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 128 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 199 | 21.12 |
| 07/10/2026 21:54 | 1 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 201 | 21.115 |
| 07/10/2026 21:54 | 299 | 21.115 |
| 07/10/2026 21:54 | 66 | 21.12 |
| 07/10/2026 21:54 | 1 | 21.12 |
| 07/10/2026 21:54 | 3 | 21.12 |
| 07/10/2026 21:54 | 6 | 21.12 |
| 07/10/2026 21:54 | 37 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 456 | 21.115 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 128 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 150 | 21.12 |
| 07/10/2026 21:54 | 300 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 128 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.115 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 128 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 200 | 21.12 |
| 07/10/2026 21:54 | 236 | 21.12 |
| 07/10/2026 21:54 | 1 | 21.12 |
| 07/10/2026 21:54 | 800 | 21.12 |
| 07/10/2026 21:54 | 30 | 21.12 |
| 07/10/2026 21:54 | 300 | 21.12 |
| 07/10/2026 21:54 | 10 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 500 | 21.115 |
| 07/10/2026 21:54 | 100 | 21.115 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 30 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 200 | 21.13 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 98 | 21.13 |
| 07/10/2026 21:54 | 1 | 21.13 |
| 07/10/2026 21:54 | 196 | 21.13 |
| 07/10/2026 21:54 | 1 | 21.13 |
| 07/10/2026 21:54 | 300 | 21.13 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 1 | 21.13 |
| 07/10/2026 21:54 | 1 | 21.13 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 96 | 21.13 |
| 07/10/2026 21:54 | 4 | 21.13 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 80 | 21.12 |
| 07/10/2026 21:54 | 1 | 21.12 |
| 07/10/2026 21:54 | 300 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:53 | 224 | 21.115 |
| 07/10/2026 21:53 | 10 | 21.12 |
| 07/10/2026 21:53 | 36 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 246 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.125 |
| 07/10/2026 21:53 | 100 | 21.125 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 300 | 21.12 |
| 07/10/2026 21:53 | 10 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.125 |
| 07/10/2026 21:53 | 50 | 21.125 |
| 07/10/2026 21:53 | 150 | 21.125 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 41 | 21.12 |
| 07/10/2026 21:53 | 2675 | 21.12 |
| 07/10/2026 21:53 | 403 | 21.12 |
| 07/10/2026 21:53 | 4 | 21.12 |
| 07/10/2026 21:53 | 10 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 128 | 21.12 |
| 07/10/2026 21:53 | 20 | 21.12 |
| 07/10/2026 21:53 | 80 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 20 | 21.11 |
| 07/10/2026 21:53 | 80 | 21.11 |
| 07/10/2026 21:53 | 94 | 21.11 |
| 07/10/2026 21:53 | 2300 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 20 | 21.11 |
| 07/10/2026 21:53 | 4 | 21.105 |
| 07/10/2026 21:53 | 1 | 21.11 |
| 07/10/2026 21:53 | 18 | 21.11 |
| 07/10/2026 21:53 | 61 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.105 |
| 07/10/2026 21:53 | 100 | 21.105 |
| 07/10/2026 21:53 | 7 | 21.105 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 300 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 300 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 199 | 21.12 |
| 07/10/2026 21:53 | 1 | 21.12 |
| 07/10/2026 21:53 | 40 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 200 | 21.125 |
| 07/10/2026 21:53 | 150 | 21.125 |
| 07/10/2026 21:53 | 150 | 21.125 |
| 07/10/2026 21:53 | 100 | 21.125 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 24 | 21.13 |
| 07/10/2026 21:53 | 176 | 21.13 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 200 | 21.13 |
| 07/10/2026 21:53 | 100 | 21.13 |
| 07/10/2026 21:53 | 40 | 21.13 |
| 07/10/2026 21:53 | 69 | 21.13 |
| 07/10/2026 21:53 | 31 | 21.13 |
| 07/10/2026 21:53 | 34 | 21.13 |
| 07/10/2026 21:53 | 500 | 21.135 |
| 07/10/2026 21:53 | 255 | 21.14 |
| 07/10/2026 21:53 | 256 | 21.14 |
| 07/10/2026 21:53 | 1 | 21.14 |
| 07/10/2026 21:53 | 10 | 21.14 |
| 07/10/2026 21:53 | 245 | 21.14 |
| 07/10/2026 21:53 | 1 | 21.14 |
| 07/10/2026 21:53 | 104 | 21.14 |
| 07/10/2026 21:53 | 650 | 21.14 |
| 07/10/2026 21:53 | 200 | 21.14 |
| 07/10/2026 21:53 | 100 | 21.14 |
| 07/10/2026 21:53 | 200 | 21.14 |
| 07/10/2026 21:53 | 50 | 21.14 |
| 07/10/2026 21:53 | 10 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:53 | 5 | 21.135 |
| 07/10/2026 21:52 | 200 | 21.135 |
| 07/10/2026 21:52 | 100 | 21.135 |
| 07/10/2026 21:52 | 100 | 21.135 |
| 07/10/2026 21:52 | 128 | 21.14 |
| 07/10/2026 21:52 | 10 | 21.14 |
| 07/10/2026 21:52 | 72 | 21.14 |
| 07/10/2026 21:52 | 228 | 21.14 |
| 07/10/2026 21:52 | 71 | 21.14 |
| 07/10/2026 21:52 | 1 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 20 | 21.14 |
| 07/10/2026 21:52 | 200 | 21.14 |
| 07/10/2026 21:52 | 300 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 123 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 39 | 21.145 |
| 07/10/2026 21:52 | 150 | 21.145 |
| 07/10/2026 21:52 | 150 | 21.145 |
| 07/10/2026 21:52 | 150 | 21.145 |
| 07/10/2026 21:52 | 100 | 21.145 |
| 07/10/2026 21:52 | 200 | 21.145 |
| 07/10/2026 21:52 | 100 | 21.145 |
| 07/10/2026 21:52 | 200 | 21.145 |
| 07/10/2026 21:52 | 100 | 21.145 |
| 07/10/2026 21:52 | 11 | 21.145 |
| 07/10/2026 21:52 | 100 | 21.145 |
| 07/10/2026 21:52 | 71 | 21.14 |
| 07/10/2026 21:52 | 1 | 21.14 |
| 07/10/2026 21:52 | 1 | 21.14 |
| 07/10/2026 21:52 | 127 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 100 | 21.14 |
| 07/10/2026 21:52 | 300 | 21.14 |
| 07/10/2026 21:52 | 150 | 21.14 |
| 07/10/2026 21:52 | 1800 | 21.14 |
| 07/10/2026 21:52 | 123 | 21.14 |
| 07/10/2026 21:52 | 4 | 21.135 |
| 07/10/2026 21:52 | 100 | 21.135 |
| 07/10/2026 21:52 | 496 | 21.135 |
| 07/10/2026 21:52 | 100 | 21.135 |
| 07/10/2026 21:52 | 4 | 21.135 |
| 07/10/2026 21:52 | 99 | 21.14 |
| 07/10/2026 21:52 | 1 | 21.14 |
| 07/10/2026 21:52 | 120 | 21.14 |
| 07/10/2026 21:52 | 500 | 21.14 |
| 07/10/2026 21:52 | 14 | 21.14 |
| 07/10/2026 21:52 | 30 | 21.14 |
| 07/10/2026 21:52 | 98 | 21.15 |
| 07/10/2026 21:52 | 100 | 21.15 |
| 07/10/2026 21:52 | 1 | 21.15 |
| 07/10/2026 21:52 | 1 | 21.15 |
| 07/10/2026 21:52 | 300 | 21.15 |
| 07/10/2026 21:52 | 100 | 21.15 |
| 07/10/2026 21:52 | 124 | 21.15 |
| 07/10/2026 21:52 | 100 | 21.15 |
| 07/10/2026 21:52 | 99 | 21.15 |
| 07/10/2026 21:52 | 100 | 21.15 |
| 07/10/2026 21:52 | 500 | 21.15 |
| 07/10/2026 21:52 | 100 | 21.16 |
| 07/10/2026 21:52 | 36 | 21.16 |
| 07/10/2026 21:52 | 33 | 21.16 |
| 07/10/2026 21:52 | 89 | 21.16 |
| 07/10/2026 21:52 | 11 | 21.16 |
| 07/10/2026 21:52 | 55 | 21.16 |
| 07/10/2026 21:52 | 500 | 21.16 |
| 07/10/2026 21:52 | 51 | 21.16 |
| 07/10/2026 21:52 | 29 | 21.16 |
| 07/10/2026 21:52 | 100 | 21.165 |
| 07/10/2026 21:52 | 50 | 21.165 |
| 07/10/2026 21:52 | 150 | 21.165 |
| 07/10/2026 21:52 | 368 | 21.17 |
| 07/10/2026 21:52 | 1 | 21.17 |
| 07/10/2026 21:52 | 331 | 21.17 |
| 07/10/2026 21:52 | 300 | 21.17 |
| 07/10/2026 21:52 | 300 | 21.17 |
| 07/10/2026 21:52 | 300 | 21.17 |
| 07/10/2026 21:52 | 100 | 21.17 |
| 07/10/2026 21:52 | 130 | 21.17 |
| 07/10/2026 21:52 | 400 | 21.17 |
| 07/10/2026 21:52 | 1 | 21.17 |
| 07/10/2026 21:52 | 100 | 21.175 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 85 | 21.18 |
| 07/10/2026 21:52 | 115 | 21.18 |
| 07/10/2026 21:52 | 98 | 21.18 |
| 07/10/2026 21:52 | 202 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:52 | 32 | 21.18 |
| 07/10/2026 21:52 | 400 | 21.18 |
| 07/10/2026 21:52 | 100 | 21.18 |
| 07/10/2026 21:51 | 400 | 21.185 |
| 07/10/2026 21:51 | 10 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.195 |
| 07/10/2026 21:51 | 200 | 21.195 |
| 07/10/2026 21:51 | 200 | 21.195 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 10 | 21.19 |
| 07/10/2026 21:51 | 100 | 21.19 |
| 07/10/2026 21:51 | 10 | 21.19 |
| 07/10/2026 21:51 | 300 | 21.19 |
| 07/10/2026 21:51 | 7 | 21.185 |
| 07/10/2026 21:51 | 800 | 21.18 |
| 07/10/2026 21:51 | 99 | 21.18 |
| 07/10/2026 21:51 | 1 | 21.18 |
| 07/10/2026 21:51 | 10 | 21.175 |
| 07/10/2026 21:51 | 3 | 21.18 |
| 07/10/2026 21:51 | 10 | 21.17 |
| 07/10/2026 21:51 | 10 | 21.17 |
| 07/10/2026 21:51 | 50 | 21.17 |
| 07/10/2026 21:51 | 16 | 21.17 |
| 07/10/2026 21:51 | 1 | 21.17 |
| 07/10/2026 21:51 | 100 | 21.17 |
| 07/10/2026 21:51 | 100 | 21.17 |
| 07/10/2026 21:51 | 6 | 21.17 |
| 07/10/2026 21:51 | 103 | 21.17 |
| 07/10/2026 21:51 | 46 | 21.165 |
| 07/10/2026 21:51 | 10 | 21.16 |
| 07/10/2026 21:51 | 136 | 21.16 |
| 07/10/2026 21:51 | 9 | 21.16 |
| 07/10/2026 21:51 | 1 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 55 | 21.16 |
| 07/10/2026 21:51 | 2 | 21.16 |
| 07/10/2026 21:51 | 17 | 21.16 |
| 07/10/2026 21:51 | 50 | 21.16 |
| 07/10/2026 21:51 | 450 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 12 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 144 | 21.16 |
| 07/10/2026 21:51 | 10 | 21.165 |
| 07/10/2026 21:51 | 10 | 21.165 |
| 07/10/2026 21:51 | 800 | 21.16 |
| 07/10/2026 21:51 | 50 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 153 | 21.16 |
| 07/10/2026 21:51 | 20 | 21.16 |
| 07/10/2026 21:51 | 13 | 21.16 |
| 07/10/2026 21:51 | 10 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 450 | 21.16 |
| 07/10/2026 21:51 | 1 | 21.16 |
| 07/10/2026 21:51 | 49 | 21.16 |
| 07/10/2026 21:51 | 30 | 21.16 |
| 07/10/2026 21:51 | 300 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.165 |
| 07/10/2026 21:51 | 200 | 21.165 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 1398 | 21.16 |
| 07/10/2026 21:51 | 1 | 21.16 |
| 07/10/2026 21:51 | 1 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.16 |
| 07/10/2026 21:51 | 10 | 21.16 |
| 07/10/2026 21:51 | 100 | 21.155 |
| 07/10/2026 21:51 | 100 | 21.155 |
| 07/10/2026 21:51 | 100 | 21.155 |
| 07/10/2026 21:51 | 5 | 21.15 |
| 07/10/2026 21:51 | 17 | 21.15 |
| 07/10/2026 21:51 | 4 | 21.15 |
| 07/10/2026 21:51 | 100 | 21.15 |
| 07/10/2026 21:51 | 115 | 21.15 |
| 07/10/2026 21:51 | 9 | 21.15 |
| 07/10/2026 21:51 | 1 | 21.15 |
| 07/10/2026 21:51 | 76 | 21.15 |
| 07/10/2026 21:51 | 10 | 21.15 |
| 07/10/2026 21:51 | 1 | 21.15 |
| 07/10/2026 21:51 | 100 | 21.15 |
| 07/10/2026 21:51 | 457 | 21.15 |
| 07/10/2026 21:51 | 43 | 21.15 |
| 07/10/2026 21:51 | 100 | 21.155 |
| 07/10/2026 21:51 | 200 | 21.155 |
| 07/10/2026 21:51 | 200 | 21.155 |
| 07/10/2026 21:50 | 5 | 21.16 |
| 07/10/2026 21:50 | 1 | 21.155 |
| 07/10/2026 21:50 | 40 | 21.155 |
| 07/10/2026 21:50 | 100 | 21.16 |
| 07/10/2026 21:50 | 100 | 21.16 |
| 07/10/2026 21:50 | 600 | 21.16 |
| 07/10/2026 21:50 | 400 | 21.16 |
| 07/10/2026 21:50 | 300 | 21.16 |
| 07/10/2026 21:50 | 200 | 21.165 |
| 07/10/2026 21:50 | 100 | 21.165 |
| 07/10/2026 21:50 | 200 | 21.165 |
| 07/10/2026 21:50 | 100 | 21.165 |
| 07/10/2026 21:50 | 100 | 21.165 |
| 07/10/2026 21:50 | 10 | 21.17 |
| 07/10/2026 21:50 | 30 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.17 |
| 07/10/2026 21:50 | 10 | 21.17 |
| 07/10/2026 21:50 | 1 | 21.17 |
| 07/10/2026 21:50 | 271 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.175 |
| 07/10/2026 21:50 | 200 | 21.175 |
| 07/10/2026 21:50 | 100 | 21.175 |
| 07/10/2026 21:50 | 10 | 21.17 |
| 07/10/2026 21:50 | 22 | 21.17 |
| 07/10/2026 21:50 | 21 | 21.17 |
| 07/10/2026 21:50 | 146 | 21.17 |
| 07/10/2026 21:50 | 1 | 21.17 |
| 07/10/2026 21:50 | 542 | 21.17 |
| 07/10/2026 21:50 | 2400 | 21.17 |
| 07/10/2026 21:50 | 500 | 21.165 |
| 07/10/2026 21:50 | 200 | 21.17 |
| 07/10/2026 21:50 | 99 | 21.17 |
| 07/10/2026 21:50 | 1 | 21.17 |
| 07/10/2026 21:50 | 99 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.17 |
| 07/10/2026 21:50 | 300 | 21.17 |
| 07/10/2026 21:50 | 1 | 21.17 |
| 07/10/2026 21:50 | 92 | 21.17 |
| 07/10/2026 21:50 | 1 | 21.17 |
| 07/10/2026 21:50 | 7 | 21.17 |
| 07/10/2026 21:50 | 200 | 21.17 |
| 07/10/2026 21:50 | 4 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.17 |
| 07/10/2026 21:50 | 287 | 21.17 |
| 07/10/2026 21:50 | 100 | 21.17 |
| 07/10/2026 21:50 | 200 | 21.18 |
| 07/10/2026 21:50 | 200 | 21.185 |
| 07/10/2026 21:50 | 200 | 21.18 |
| 07/10/2026 21:50 | 100 | 21.18 |
| 07/10/2026 21:50 | 100 | 21.18 |
| 07/10/2026 21:50 | 200 | 21.18 |
| 07/10/2026 21:50 | 99 | 21.18 |
| 07/10/2026 21:50 | 1 | 21.18 |
| 07/10/2026 21:50 | 400 | 21.18 |
| 07/10/2026 21:50 | 100 | 21.18 |
| 07/10/2026 21:50 | 170 | 21.18 |
| 07/10/2026 21:50 | 20 | 21.18 |
| 07/10/2026 21:50 | 20 | 21.18 |
| 07/10/2026 21:50 | 100 | 21.18 |
| 07/10/2026 21:50 | 2 | 21.185 |
| 07/10/2026 21:50 | 1 | 21.19 |
| 07/10/2026 21:50 | 42 | 21.19 |
| 07/10/2026 21:50 | 94 | 21.19 |
| 07/10/2026 21:50 | 500 | 21.185 |
| 07/10/2026 21:50 | 7 | 21.185 |
| 07/10/2026 21:50 | 1 | 21.185 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 214 | 21.19 |
| 07/10/2026 21:50 | 26 | 21.19 |
| 07/10/2026 21:50 | 149 | 21.19 |
| 07/10/2026 21:50 | 11 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 48 | 21.19 |
| 07/10/2026 21:50 | 1 | 21.19 |
| 07/10/2026 21:50 | 351 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 699 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 12 | 21.19 |
| 07/10/2026 21:50 | 33 | 21.19 |
| 07/10/2026 21:50 | 1 | 21.19 |
| 07/10/2026 21:50 | 38 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.195 |
| 07/10/2026 21:50 | 28 | 21.19 |
| 07/10/2026 21:50 | 13 | 21.185 |
| 07/10/2026 21:50 | 1284 | 21.19 |
| 07/10/2026 21:50 | 300 | 21.19 |
| 07/10/2026 21:50 | 1 | 21.185 |
| 07/10/2026 21:50 | 78 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 1 | 21.19 |
| 07/10/2026 21:50 | 55 | 21.19 |
| 07/10/2026 21:50 | 200 | 21.19 |
| 07/10/2026 21:50 | 1 | 21.19 |
| 07/10/2026 21:50 | 10 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 255 | 21.19 |
| 07/10/2026 21:50 | 200 | 21.19 |
| 07/10/2026 21:50 | 10 | 21.19 |
| 07/10/2026 21:50 | 6 | 21.19 |
| 07/10/2026 21:50 | 39 | 21.19 |
| 07/10/2026 21:50 | 20 | 21.195 |
| 07/10/2026 21:50 | 40 | 21.195 |
| 07/10/2026 21:50 | 1 | 21.195 |
| 07/10/2026 21:50 | 38 | 21.20 |
| 07/10/2026 21:50 | 844 | 21.20 |
| 07/10/2026 21:50 | 3 | 21.205 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 299 | 21.20 |
| 07/10/2026 21:50 | 1 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 26 | 21.195 |
| 07/10/2026 21:50 | 150 | 21.195 |
| 07/10/2026 21:50 | 150 | 21.195 |
| 07/10/2026 21:50 | 150 | 21.195 |
| 07/10/2026 21:50 | 150 | 21.195 |
| 07/10/2026 21:50 | 46 | 21.195 |
| 07/10/2026 21:50 | 28 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 9 | 21.20 |
| 07/10/2026 21:50 | 191 | 21.20 |
| 07/10/2026 21:50 | 32 | 21.20 |
| 07/10/2026 21:50 | 25 | 21.20 |
| 07/10/2026 21:50 | 10 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 262 | 21.21 |
| 07/10/2026 21:50 | 213 | 21.21 |
| 07/10/2026 21:50 | 11 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.22 |
| 07/10/2026 21:50 | 10 | 21.22 |
| 07/10/2026 21:50 | 34 | 21.22 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.20 |
| 07/10/2026 21:50 | 45 | 21.20 |
| 07/10/2026 21:50 | 200 | 21.20 |
| 07/10/2026 21:50 | 10 | 21.20 |
| 07/10/2026 21:50 | 13 | 21.20 |
| 07/10/2026 21:50 | 32 | 21.20 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 8 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 3 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 162 | 21.21 |
| 07/10/2026 21:50 | 400 | 21.21 |
| 07/10/2026 21:50 | 200 | 21.21 |
| 07/10/2026 21:50 | 10 | 21.21 |
| 07/10/2026 21:50 | 28 | 21.21 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 200 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.20 |
| 07/10/2026 21:50 | 32 | 21.20 |
| 07/10/2026 21:50 | 10 | 21.20 |
| 07/10/2026 21:50 | 600 | 21.19 |
| 07/10/2026 21:50 | 600 | 21.19 |
| 07/10/2026 21:50 | 10 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 200 | 21.19 |
| 07/10/2026 21:50 | 90 | 21.19 |
| 07/10/2026 21:50 | 3410 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:49 | 9 | 21.18 |
| 07/10/2026 21:49 | 200 | 21.185 |
| 07/10/2026 21:49 | 6 | 21.18 |
| 07/10/2026 21:49 | 100 | 21.185 |
| 07/10/2026 21:49 | 100 | 21.185 |
| 07/10/2026 21:49 | 34 | 21.185 |
| 07/10/2026 21:49 | 50 | 21.185 |
| 07/10/2026 21:49 | 160 | 21.19 |
| 07/10/2026 21:49 | 40 | 21.19 |
| 07/10/2026 21:49 | 300 | 21.19 |
| 07/10/2026 21:49 | 13 | 21.19 |
| 07/10/2026 21:49 | 100 | 21.19 |
| 07/10/2026 21:49 | 1 | 21.19 |
| 07/10/2026 21:49 | 100 | 21.19 |
| 07/10/2026 21:49 | 200 | 21.19 |
| 07/10/2026 21:49 | 60 | 21.19 |
| 07/10/2026 21:49 | 500 | 21.19 |
| 07/10/2026 21:49 | 100 | 21.19 |
| 07/10/2026 21:49 | 100 | 21.19 |
| 07/10/2026 21:49 | 1 | 21.195 |
| 07/10/2026 21:49 | 34 | 21.195 |
| 07/10/2026 21:49 | 9 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 37 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 84 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.195 |
| 07/10/2026 21:49 | 16 | 21.195 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 98 | 21.20 |
| 07/10/2026 21:49 | 1 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 2 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 10 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 10 | 21.20 |
| 07/10/2026 21:49 | 1 | 21.20 |
| 07/10/2026 21:49 | 89 | 21.20 |
| 07/10/2026 21:49 | 10 | 21.20 |
| 07/10/2026 21:49 | 24 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 36 | 21.20 |
| 07/10/2026 21:49 | 200 | 21.20 |
| 07/10/2026 21:49 | 100 | 21.20 |
| 07/10/2026 21:49 | 11 | 21.205 |
| 07/10/2026 21:49 | 100 | 21.205 |
| 07/10/2026 21:49 | 71 | 21.205 |
| 07/10/2026 21:49 | 44 | 21.205 |
| 07/10/2026 21:49 | 1 | 21.21 |
| 07/10/2026 21:49 | 1 | 21.21 |
| 07/10/2026 21:49 | 200 | 21.21 |
| 07/10/2026 21:49 | 23 | 21.21 |
| 07/10/2026 21:49 | 10 | 21.215 |
| 07/10/2026 21:49 | 10 | 21.21 |
| 07/10/2026 21:49 | 7 | 21.21 |
| 07/10/2026 21:49 | 6 | 21.21 |
| 07/10/2026 21:49 | 87 | 21.21 |
| 07/10/2026 21:49 | 10 | 21.205 |
| 07/10/2026 21:49 | 100 | 21.205 |
| 07/10/2026 21:49 | 70 | 21.205 |
| 07/10/2026 21:49 | 100 | 21.205 |
| 07/10/2026 21:49 | 58 | 21.205 |
| 07/10/2026 21:49 | 25 | 21.21 |
| 07/10/2026 21:49 | 75 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 13 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 200 | 21.21 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 86 | 21.21 |
| 07/10/2026 21:49 | 5 | 21.215 |
| 07/10/2026 21:49 | 100 | 21.215 |
| 07/10/2026 21:49 | 35 | 21.215 |
| 07/10/2026 21:49 | 100 | 21.215 |
| 07/10/2026 21:49 | 165 | 21.215 |
| 07/10/2026 21:49 | 100 | 21.21 |
| 07/10/2026 21:49 | 8 | 21.205 |
| 07/10/2026 21:49 | 1 | 21.205 |
| 07/10/2026 21:48 | 2 | 21.20 |
| 07/10/2026 21:48 | 443 | 21.20 |
| 07/10/2026 21:48 | 698 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 458 | 21.20 |
| 07/10/2026 21:48 | 86 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 200 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 69 | 21.20 |
| 07/10/2026 21:48 | 10 | 21.20 |
| 07/10/2026 21:48 | 10 | 21.20 |
| 07/10/2026 21:48 | 11 | 21.20 |
| 07/10/2026 21:48 | 89 | 21.20 |
| 07/10/2026 21:48 | 10 | 21.20 |
| 07/10/2026 21:48 | 200 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 78 | 21.20 |
| 07/10/2026 21:48 | 1 | 21.20 |
| 07/10/2026 21:48 | 121 | 21.20 |
| 07/10/2026 21:48 | 26 | 21.20 |
| 07/10/2026 21:48 | 74 | 21.20 |
| 07/10/2026 21:48 | 6 | 21.20 |
| 07/10/2026 21:48 | 10 | 21.20 |
| 07/10/2026 21:48 | 5 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.20 |
| 07/10/2026 21:48 | 100 | 21.205 |
| 07/10/2026 21:48 | 8 | 21.205 |
| 07/10/2026 21:48 | 2 | 21.205 |
| 07/10/2026 21:48 | 100 | 21.205 |
| 07/10/2026 21:48 | 19 | 21.205 |
| 07/10/2026 21:48 | 26 | 21.205 |
| 07/10/2026 21:47 | 1117 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 181 | 21.20 |
| 07/10/2026 21:47 | 150 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 52 | 21.20 |
| 07/10/2026 21:47 | 9 | 21.20 |
| 07/10/2026 21:47 | 11 | 21.20 |
| 07/10/2026 21:47 | 48 | 21.20 |
| 07/10/2026 21:47 | 52 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 47 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 200 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 80 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 51 | 21.205 |
| 07/10/2026 21:47 | 31 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 36 | 21.205 |
| 07/10/2026 21:47 | 54 | 21.205 |
| 07/10/2026 21:47 | 200 | 21.205 |
| 07/10/2026 21:47 | 25 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 145 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 625 | 21.20 |
| 07/10/2026 21:47 | 28 | 21.20 |
| 07/10/2026 21:47 | 200 | 21.195 |
| 07/10/2026 21:47 | 150 | 21.195 |
| 07/10/2026 21:47 | 17 | 21.20 |
| 07/10/2026 21:47 | 400 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 67 | 21.205 |
| 07/10/2026 21:47 | 73 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 27 | 21.205 |
| 07/10/2026 21:47 | 100 | 21.205 |
| 07/10/2026 21:47 | 349 | 21.205 |
| 07/10/2026 21:47 | 1 | 21.20 |
| 07/10/2026 21:47 | 100 | 21.20 |
| 07/10/2026 21:47 | 2 | 21.205 |
| 07/10/2026 21:47 | 150 | 21.205 |
| 07/10/2026 21:47 | 49 | 21.21 |
| 07/10/2026 21:47 | 51 | 21.21 |
| 07/10/2026 21:47 | 49 | 21.215 |
| 07/10/2026 21:47 | 53 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 1022 | 21.22 |
| 07/10/2026 21:47 | 122 | 21.22 |
| 07/10/2026 21:47 | 50 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 10 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 96 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 199 | 21.21 |
| 07/10/2026 21:47 | 1 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 44 | 21.21 |
| 07/10/2026 21:47 | 100 | 21.21 |
| 07/10/2026 21:47 | 63 | 21.215 |
| 07/10/2026 21:47 | 37 | 21.22 |
| 07/10/2026 21:47 | 13 | 21.22 |
| 07/10/2026 21:47 | 1 | 21.22 |
| 07/10/2026 21:47 | 100 | 21.22 |
| 07/10/2026 21:47 | 83 | 21.225 |
| 07/10/2026 21:47 | 15 | 21.225 |
| 07/10/2026 21:47 | 100 | 21.225 |
| 07/10/2026 21:47 | 100 | 21.225 |
| 07/10/2026 21:47 | 153 | 21.22 |
| 07/10/2026 21:46 | 200 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 28 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.205 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 200 | 21.20 |
| 07/10/2026 21:46 | 2 | 21.20 |
| 07/10/2026 21:46 | 200 | 21.20 |
| 07/10/2026 21:46 | 10 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 48 | 21.205 |
| 07/10/2026 21:46 | 142 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.20 |
| 07/10/2026 21:46 | 100 | 21.205 |
| 07/10/2026 21:46 | 77 | 21.21 |
| 07/10/2026 21:46 | 23 | 21.21 |
| 07/10/2026 21:46 | 77 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 61 | 21.21 |
| 07/10/2026 21:46 | 200 | 21.21 |
| 07/10/2026 21:46 | 305 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 57 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 200 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 5 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 400 | 21.21 |
| 07/10/2026 21:46 | 300 | 21.21 |
| 07/10/2026 21:46 | 100 | 21.21 |
| 07/10/2026 21:46 | 400 | 21.21 |
| 07/10/2026 21:46 | 4 | 21.22 |
| 07/10/2026 21:46 | 57 | 21.22 |
| 07/10/2026 21:46 | 39 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 59 | 21.22 |
| 07/10/2026 21:46 | 41 | 21.22 |
| 07/10/2026 21:46 | 99 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 99 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 98 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 80 | 21.22 |
| 07/10/2026 21:46 | 79 | 21.225 |
| 07/10/2026 21:46 | 43 | 21.225 |
| 07/10/2026 21:46 | 12 | 21.225 |
| 07/10/2026 21:46 | 51 | 21.225 |
| 07/10/2026 21:46 | 2 | 21.225 |
| 07/10/2026 21:46 | 2 | 21.23 |
| 07/10/2026 21:46 | 10 | 21.23 |
| 07/10/2026 21:46 | 400 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 12 | 21.225 |
| 07/10/2026 21:46 | 46 | 21.225 |
| 07/10/2026 21:46 | 200 | 21.225 |
| 07/10/2026 21:46 | 99 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 99 | 21.22 |
| 07/10/2026 21:46 | 1 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 200 | 21.22 |
| 07/10/2026 21:46 | 10 | 21.22 |
| 07/10/2026 21:46 | 242 | 21.22 |
| 07/10/2026 21:46 | 2200 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.22 |
| 07/10/2026 21:46 | 100 | 21.215 |
| 07/10/2026 21:46 | 100 | 21.215 |
| 07/10/2026 21:46 | 100 | 21.215 |
| 07/10/2026 21:46 | 100 | 21.215 |
| 07/10/2026 21:46 | 10 | 21.215 |
| 07/10/2026 21:46 | 1 | 21.215 |
| 07/10/2026 21:46 | 10 | 21.215 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 9 | 21.23 |
| 07/10/2026 21:46 | 191 | 21.23 |
| 07/10/2026 21:46 | 11 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 80 | 21.23 |
| 07/10/2026 21:46 | 100 | 21.23 |
| 07/10/2026 21:46 | 400 | 21.23 |
| 07/10/2026 21:46 | 32 | 21.235 |
| 07/10/2026 21:46 | 15 | 21.235 |
| 07/10/2026 21:46 | 40 | 21.235 |
| 07/10/2026 21:46 | 16 | 21.235 |
| 07/10/2026 21:46 | 68 | 21.235 |
| 07/10/2026 21:46 | 20 | 21.235 |
| 07/10/2026 21:46 | 2 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 86 | 21.24 |
| 07/10/2026 21:45 | 14 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 14 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 300 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 200 | 21.245 |
| 07/10/2026 21:45 | 50 | 21.245 |
| 07/10/2026 21:45 | 10 | 21.245 |
| 07/10/2026 21:45 | 200 | 21.245 |
| 07/10/2026 21:45 | 100 | 21.245 |
| 07/10/2026 21:45 | 100 | 21.245 |
| 07/10/2026 21:45 | 6 | 21.245 |
| 07/10/2026 21:45 | 1 | 21.245 |
| 07/10/2026 21:45 | 240 | 21.24 |
| 07/10/2026 21:45 | 300 | 21.24 |
| 07/10/2026 21:45 | 558 | 21.24 |
| 07/10/2026 21:45 | 42 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 400 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 700 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 42 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 154 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 10 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 54 | 21.25 |
| 07/10/2026 21:45 | 1 | 21.25 |
| 07/10/2026 21:45 | 45 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 13 | 21.25 |
| 07/10/2026 21:45 | 20 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 55 | 21.25 |
| 07/10/2026 21:45 | 1 | 21.25 |
| 07/10/2026 21:45 | 44 | 21.25 |
| 07/10/2026 21:45 | 200 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.25 |
| 07/10/2026 21:45 | 140 | 21.25 |
| 07/10/2026 21:45 | 40 | 21.25 |
| 07/10/2026 21:45 | 489 | 21.255 |
| 07/10/2026 21:45 | 11 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 7 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 100 | 21.255 |
| 07/10/2026 21:45 | 1 | 21.255 |
| 07/10/2026 21:45 | 63 | 21.26 |
| 07/10/2026 21:45 | 10 | 21.26 |
| 07/10/2026 21:45 | 100 | 21.26 |
| 07/10/2026 21:45 | 100 | 21.26 |
| 07/10/2026 21:45 | 100 | 21.26 |
| 07/10/2026 21:45 | 100 | 21.26 |
| 07/10/2026 21:45 | 85 | 21.26 |
| 07/10/2026 21:45 | 1715 | 21.26 |
| 07/10/2026 21:45 | 200 | 21.26 |
| 07/10/2026 21:45 | 400 | 21.26 |
| 07/10/2026 21:45 | 277 | 21.26 |
| 07/10/2026 21:45 | 400 | 21.26 |
| 07/10/2026 21:45 | 8 | 21.255 |
| 07/10/2026 21:44 | 10 | 21.255 |
| 07/10/2026 21:44 | 100 | 21.255 |
| 07/10/2026 21:44 | 100 | 21.255 |
| 07/10/2026 21:44 | 1 | 21.26 |
| 07/10/2026 21:44 | 173 | 21.26 |
| 07/10/2026 21:44 | 100 | 21.255 |
| 07/10/2026 21:44 | 100 | 21.255 |
| 07/10/2026 21:44 | 100 | 21.26 |
| 07/10/2026 21:44 | 200 | 21.26 |
| 07/10/2026 21:44 | 20 | 21.26 |
| 07/10/2026 21:44 | 180 | 21.26 |
| 07/10/2026 21:44 | 60 | 21.26 |
| 07/10/2026 21:44 | 100 | 21.26 |
| 07/10/2026 21:44 | 200 | 21.26 |
| 07/10/2026 21:44 | 2 | 21.26 |
| 07/10/2026 21:44 | 179 | 21.26 |
| 07/10/2026 21:44 | 1 | 21.26 |
| 07/10/2026 21:44 | 100 | 21.26 |
| 07/10/2026 21:44 | 120 | 21.26 |
| 07/10/2026 21:44 | 1000 | 21.26 |
| 07/10/2026 21:44 | 100 | 21.26 |
| 07/10/2026 21:44 | 10 | 21.255 |
| 07/10/2026 21:44 | 60 | 21.255 |
| 07/10/2026 21:44 | 30 | 21.255 |
| 07/10/2026 21:44 | 10 | 21.255 |
| 07/10/2026 21:44 | 200 | 21.25 |
| 07/10/2026 21:44 | 700 | 21.25 |
| 07/10/2026 21:44 | 200 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 156 | 21.25 |
| 07/10/2026 21:44 | 33 | 21.25 |
| 07/10/2026 21:44 | 83 | 21.25 |
| 07/10/2026 21:44 | 1 | 21.255 |
| 07/10/2026 21:44 | 3 | 21.255 |
| 07/10/2026 21:44 | 436 | 21.25 |
| 07/10/2026 21:44 | 131 | 21.25 |
| 07/10/2026 21:44 | 251 | 21.25 |
| 07/10/2026 21:44 | 1 | 21.25 |
| 07/10/2026 21:44 | 17 | 21.25 |
| 07/10/2026 21:44 | 83 | 21.25 |
| 07/10/2026 21:44 | 1 | 21.245 |
| 07/10/2026 21:44 | 150 | 21.245 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 67 | 21.25 |
| 07/10/2026 21:44 | 511 | 21.25 |
| 07/10/2026 21:44 | 6 | 21.25 |
| 07/10/2026 21:44 | 235 | 21.25 |
| 07/10/2026 21:44 | 1 | 21.25 |
| 07/10/2026 21:44 | 158 | 21.25 |
| 07/10/2026 21:44 | 28 | 21.25 |
| 07/10/2026 21:44 | 150 | 21.245 |
| 07/10/2026 21:44 | 59 | 21.25 |
| 07/10/2026 21:44 | 241 | 21.25 |
| 07/10/2026 21:44 | 198 | 21.24 |
| 07/10/2026 21:44 | 300 | 21.24 |
| 07/10/2026 21:44 | 10 | 21.24 |
| 07/10/2026 21:44 | 200 | 21.24 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 13 | 21.25 |
| 07/10/2026 21:44 | 600 | 21.25 |
| 07/10/2026 21:44 | 87 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 799 | 21.25 |
| 07/10/2026 21:44 | 1 | 21.25 |
| 07/10/2026 21:44 | 10 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 600 | 21.25 |
| 07/10/2026 21:44 | 56 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 120 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 100 | 21.25 |
| 07/10/2026 21:44 | 20 | 21.25 |
| 07/10/2026 21:44 | 80 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.255 |
| 07/10/2026 21:43 | 100 | 21.255 |
| 07/10/2026 21:43 | 1 | 21.26 |
| 07/10/2026 21:43 | 51 | 21.26 |
| 07/10/2026 21:43 | 10 | 21.26 |
| 07/10/2026 21:43 | 39 | 21.26 |
| 07/10/2026 21:43 | 15 | 21.26 |
| 07/10/2026 21:43 | 31 | 21.26 |
| 07/10/2026 21:43 | 69 | 21.26 |
| 07/10/2026 21:43 | 1 | 21.26 |
| 07/10/2026 21:43 | 30 | 21.26 |
| 07/10/2026 21:43 | 100 | 21.26 |
| 07/10/2026 21:43 | 10 | 21.26 |
| 07/10/2026 21:43 | 4 | 21.26 |
| 07/10/2026 21:43 | 100 | 21.26 |
| 07/10/2026 21:43 | 100 | 21.26 |
| 07/10/2026 21:43 | 200 | 21.255 |
| 07/10/2026 21:43 | 13 | 21.255 |
| 07/10/2026 21:43 | 7 | 21.255 |
| 07/10/2026 21:43 | 150 | 21.255 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:43 | 1551 | 21.25 |
| 07/10/2026 21:43 | 1 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:43 | 200 | 21.24 |
| 07/10/2026 21:43 | 63 | 21.24 |
| 07/10/2026 21:43 | 37 | 21.24 |
| 07/10/2026 21:43 | 63 | 21.24 |
| 07/10/2026 21:43 | 37 | 21.24 |
| 07/10/2026 21:43 | 63 | 21.24 |
| 07/10/2026 21:43 | 10 | 21.24 |
| 07/10/2026 21:43 | 27 | 21.24 |
| 07/10/2026 21:43 | 1 | 21.24 |
| 07/10/2026 21:43 | 72 | 21.24 |
| 07/10/2026 21:43 | 75 | 21.24 |
| 07/10/2026 21:43 | 53 | 21.24 |
| 07/10/2026 21:43 | 47 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 151 | 21.24 |
| 07/10/2026 21:43 | 49 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 50 | 21.24 |
| 07/10/2026 21:43 | 49 | 21.24 |
| 07/10/2026 21:43 | 1 | 21.24 |
| 07/10/2026 21:43 | 143 | 21.24 |
| 07/10/2026 21:43 | 710 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 300 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 100 | 21.24 |
| 07/10/2026 21:43 | 9 | 21.24 |
| 07/10/2026 21:43 | 50 | 21.245 |
| 07/10/2026 21:43 | 150 | 21.245 |
| 07/10/2026 21:43 | 10 | 21.245 |
| 07/10/2026 21:43 | 100 | 21.245 |
| 07/10/2026 21:43 | 1 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:43 | 1 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:43 | 544 | 21.25 |
| 07/10/2026 21:43 | 1 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:43 | 1 | 21.25 |
| 07/10/2026 21:43 | 100 | 21.25 |
| 07/10/2026 21:42 | 80 | 21.24 |
| 07/10/2026 21:42 | 20 | 21.24 |
| 07/10/2026 21:42 | 80 | 21.24 |
| 07/10/2026 21:42 | 20 | 21.24 |
| 07/10/2026 21:42 | 98 | 21.24 |
| 07/10/2026 21:42 | 2 | 21.24 |
| 07/10/2026 21:42 | 16 | 21.24 |
| 07/10/2026 21:42 | 1 | 21.24 |
| 07/10/2026 21:42 | 1 | 21.24 |
| 07/10/2026 21:42 | 82 | 21.24 |
| 07/10/2026 21:42 | 18 | 21.24 |
| 07/10/2026 21:42 | 2 | 21.23 |
| 07/10/2026 21:42 | 4 | 21.23 |
| 07/10/2026 21:42 | 100 | 21.225 |
| 07/10/2026 21:42 | 10 | 21.23 |
| 07/10/2026 21:42 | 2 | 21.23 |
| 07/10/2026 21:42 | 1 | 21.225 |
| 07/10/2026 21:42 | 2 | 21.225 |
| 07/10/2026 21:42 | 6 | 21.22 |
| 07/10/2026 21:42 | 10 | 21.22 |
| 07/10/2026 21:42 | 10 | 21.22 |
| 07/10/2026 21:42 | 22 | 21.22 |
| 07/10/2026 21:42 | 274 | 21.21 |
| 07/10/2026 21:42 | 126 | 21.21 |
| 07/10/2026 21:42 | 1 | 21.21 |
| 07/10/2026 21:42 | 73 | 21.21 |
| 07/10/2026 21:42 | 145 | 21.20 |
| 07/10/2026 21:42 | 255 | 21.20 |
| 07/10/2026 21:42 | 72 | 21.20 |
| 07/10/2026 21:41 | 28 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.195 |
| 07/10/2026 21:41 | 100 | 21.195 |
| 07/10/2026 21:41 | 200 | 21.195 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 6 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 300 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 122 | 21.20 |
| 07/10/2026 21:41 | 500 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 200 | 21.20 |
| 07/10/2026 21:41 | 200 | 21.20 |
| 07/10/2026 21:41 | 199 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 200 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 92 | 21.20 |
| 07/10/2026 21:41 | 11 | 21.20 |
| 07/10/2026 21:41 | 85 | 21.20 |
| 07/10/2026 21:41 | 5 | 21.20 |
| 07/10/2026 21:41 | 85 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 57 | 21.20 |
| 07/10/2026 21:41 | 2 | 21.20 |
| 07/10/2026 21:41 | 98 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 41 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 250 | 21.20 |
| 07/10/2026 21:41 | 60 | 21.20 |
| 07/10/2026 21:41 | 140 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.205 |
| 07/10/2026 21:41 | 100 | 21.205 |
| 07/10/2026 21:41 | 500 | 21.21 |
| 07/10/2026 21:41 | 252 | 21.20 |
| 07/10/2026 21:41 | 100 | 21.20 |
| 07/10/2026 21:41 | 10 | 21.20 |
| 07/10/2026 21:41 | 10 | 21.20 |
| 07/10/2026 21:41 | 15 | 21.20 |
| 07/10/2026 21:41 | 10 | 21.20 |
| 07/10/2026 21:41 | 1 | 21.20 |
| 07/10/2026 21:41 | 10 | 21.20 |
| 07/10/2026 21:41 | 200 | 21.20 |
| 07/10/2026 21:40 | 400 | 21.19 |
| 07/10/2026 21:40 | 1 | 21.195 |
| 07/10/2026 21:40 | 100 | 21.19 |
| 07/10/2026 21:40 | 17 | 21.19 |
| 07/10/2026 21:40 | 44 | 21.18 |
| 07/10/2026 21:40 | 356 | 21.18 |
| 07/10/2026 21:40 | 200 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.18 |
| 07/10/2026 21:40 | 10 | 21.18 |
| 07/10/2026 21:40 | 200 | 21.18 |
| 07/10/2026 21:40 | 160 | 21.18 |
| 07/10/2026 21:40 | 20 | 21.18 |
| 07/10/2026 21:40 | 140 | 21.18 |
| 07/10/2026 21:40 | 7 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.185 |
| 07/10/2026 21:40 | 200 | 21.185 |
| 07/10/2026 21:40 | 298 | 21.18 |
| 07/10/2026 21:40 | 1 | 21.18 |
| 07/10/2026 21:40 | 1 | 21.18 |
| 07/10/2026 21:40 | 100 | 21.18 |
| 07/10/2026 21:40 | 10 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 92 | 21.17 |
| 07/10/2026 21:40 | 8 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.17 |
| 07/10/2026 21:40 | 76 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 81 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 10 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 1100 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 20 | 21.16 |
| 07/10/2026 21:40 | 4 | 21.16 |
| 07/10/2026 21:40 | 146 | 21.15 |
| 07/10/2026 21:40 | 2 | 21.15 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 320 | 21.16 |
| 07/10/2026 21:40 | 1 | 21.16 |
| 07/10/2026 21:40 | 4 | 21.16 |
| 07/10/2026 21:40 | 70 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 30 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 10 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 200 | 21.16 |
| 07/10/2026 21:40 | 1 | 21.16 |
| 07/10/2026 21:40 | 59 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 1 | 21.16 |
| 07/10/2026 21:40 | 200 | 21.16 |
| 07/10/2026 21:40 | 100 | 21.16 |
| 07/10/2026 21:40 | 40 | 21.16 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 150 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.165 |
| 07/10/2026 21:40 | 90 | 21.17 |
| 07/10/2026 21:40 | 10 | 21.17 |
| 07/10/2026 21:40 | 5 | 21.17 |
| 07/10/2026 21:40 | 10 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 15 | 21.17 |
| 07/10/2026 21:40 | 6 | 21.17 |
| 07/10/2026 21:40 | 79 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 99 | 21.17 |
| 07/10/2026 21:40 | 99 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 99 | 21.17 |
| 07/10/2026 21:40 | 1 | 21.17 |
| 07/10/2026 21:40 | 100 | 21.17 |
| 07/10/2026 21:40 | 200 | 21.185 |
| 07/10/2026 21:40 | 100 | 21.18 |
| 07/10/2026 21:40 | 10 | 21.18 |
| 07/10/2026 21:40 | 400 | 21.18 |
| 07/10/2026 21:40 | 8 | 21.175 |
| 07/10/2026 21:39 | 1 | 21.175 |
| 07/10/2026 21:39 | 193 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 500 | 21.17 |
| 07/10/2026 21:39 | 300 | 21.17 |
| 07/10/2026 21:39 | 350 | 21.17 |
| 07/10/2026 21:39 | 8 | 21.165 |
| 07/10/2026 21:39 | 1 | 21.165 |
| 07/10/2026 21:39 | 82 | 21.17 |
| 07/10/2026 21:39 | 18 | 21.17 |
| 07/10/2026 21:39 | 99 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 10 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 120 | 21.17 |
| 07/10/2026 21:39 | 80 | 21.17 |
| 07/10/2026 21:39 | 3 | 21.175 |
| 07/10/2026 21:39 | 6 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 5 | 21.17 |
| 07/10/2026 21:39 | 1300 | 21.17 |
| 07/10/2026 21:39 | 8 | 21.165 |
| 07/10/2026 21:39 | 200 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 50 | 21.17 |
| 07/10/2026 21:39 | 200 | 21.175 |
| 07/10/2026 21:39 | 100 | 21.175 |
| 07/10/2026 21:39 | 5 | 21.175 |
| 07/10/2026 21:39 | 200 | 21.17 |
| 07/10/2026 21:39 | 200 | 21.17 |
| 07/10/2026 21:39 | 75 | 21.17 |
| 07/10/2026 21:39 | 947 | 21.17 |
| 07/10/2026 21:39 | 453 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 28 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 55 | 21.17 |
| 07/10/2026 21:39 | 245 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 97 | 21.17 |
| 07/10/2026 21:39 | 3 | 21.17 |
| 07/10/2026 21:39 | 97 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 1 | 21.17 |
| 07/10/2026 21:39 | 400 | 21.17 |
| 07/10/2026 21:39 | 20 | 21.17 |
| 07/10/2026 21:39 | 100 | 21.17 |
| 07/10/2026 21:39 | 400 | 21.17 |
| 07/10/2026 21:39 | 90 | 21.17 |
| 07/10/2026 21:39 | 32 | 21.17 |
| 07/10/2026 21:39 | 80 | 21.17 |
| 07/10/2026 21:39 | 68 | 21.17 |
| 07/10/2026 21:38 | 48 | 21.18 |
| 07/10/2026 21:38 | 50 | 21.185 |
| 07/10/2026 21:38 | 150 | 21.185 |
| 07/10/2026 21:38 | 87 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 99 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 12 | 21.18 |
| 07/10/2026 21:38 | 99 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 11 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 18 | 21.175 |
| 07/10/2026 21:38 | 200 | 21.175 |
| 07/10/2026 21:38 | 37 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 200 | 21.17 |
| 07/10/2026 21:38 | 10 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 28 | 21.17 |
| 07/10/2026 21:38 | 15 | 21.17 |
| 07/10/2026 21:38 | 85 | 21.17 |
| 07/10/2026 21:38 | 23 | 21.17 |
| 07/10/2026 21:38 | 9 | 21.17 |
| 07/10/2026 21:38 | 9 | 21.17 |
| 07/10/2026 21:38 | 91 | 21.17 |
| 07/10/2026 21:38 | 99 | 21.17 |
| 07/10/2026 21:38 | 1 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 90 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 10 | 21.175 |
| 07/10/2026 21:38 | 60 | 21.18 |
| 07/10/2026 21:38 | 11 | 21.18 |
| 07/10/2026 21:38 | 350 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 100 | 21.185 |
| 07/10/2026 21:38 | 448 | 21.17 |
| 07/10/2026 21:38 | 309 | 21.16 |
| 07/10/2026 21:38 | 30 | 21.16 |
| 07/10/2026 21:38 | 10 | 21.16 |
| 07/10/2026 21:38 | 99 | 21.17 |
| 07/10/2026 21:38 | 201 | 21.17 |
| 07/10/2026 21:38 | 99 | 21.17 |
| 07/10/2026 21:38 | 1 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 100 | 21.17 |
| 07/10/2026 21:38 | 53 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 136 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 10 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 10 | 21.18 |
| 07/10/2026 21:38 | 32 | 21.18 |
| 07/10/2026 21:38 | 20 | 21.18 |
| 07/10/2026 21:38 | 20 | 21.18 |
| 07/10/2026 21:38 | 210 | 21.18 |
| 07/10/2026 21:38 | 10 | 21.18 |
| 07/10/2026 21:38 | 10 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 1 | 21.18 |
| 07/10/2026 21:38 | 100 | 21.18 |
| 07/10/2026 21:38 | 50 | 21.18 |
| 07/10/2026 21:37 | 200 | 21.185 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 600 | 21.17 |
| 07/10/2026 21:37 | 1 | 21.17 |
| 07/10/2026 21:37 | 299 | 21.17 |
| 07/10/2026 21:37 | 1 | 21.17 |
| 07/10/2026 21:37 | 17 | 21.175 |
| 07/10/2026 21:37 | 346 | 21.17 |
| 07/10/2026 21:37 | 98 | 21.17 |
| 07/10/2026 21:37 | 1 | 21.17 |
| 07/10/2026 21:37 | 1 | 21.17 |
| 07/10/2026 21:37 | 300 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.165 |
| 07/10/2026 21:37 | 100 | 21.165 |
| 07/10/2026 21:37 | 10 | 21.165 |
| 07/10/2026 21:37 | 49 | 21.17 |
| 07/10/2026 21:37 | 51 | 21.17 |
| 07/10/2026 21:37 | 99 | 21.17 |
| 07/10/2026 21:37 | 1 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.17 |
| 07/10/2026 21:37 | 200 | 21.175 |
| 07/10/2026 21:37 | 60 | 21.18 |
| 07/10/2026 21:37 | 60 | 21.18 |
| 07/10/2026 21:37 | 20 | 21.18 |
| 07/10/2026 21:37 | 10 | 21.18 |
| 07/10/2026 21:37 | 94 | 21.18 |
| 07/10/2026 21:37 | 100 | 21.18 |
| 07/10/2026 21:37 | 6 | 21.18 |
| 07/10/2026 21:36 | 6 | 21.175 |
| 07/10/2026 21:36 | 100 | 21.175 |
| 07/10/2026 21:36 | 10 | 21.17 |
| 07/10/2026 21:36 | 10 | 21.17 |
| 07/10/2026 21:36 | 55 | 21.16 |
| 07/10/2026 21:36 | 145 | 21.16 |
| 07/10/2026 21:36 | 300 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 10 | 21.155 |
| 07/10/2026 21:36 | 10 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 400 | 21.15 |
| 07/10/2026 21:36 | 280 | 21.15 |
| 07/10/2026 21:36 | 600 | 21.15 |
| 07/10/2026 21:36 | 134 | 21.15 |
| 07/10/2026 21:36 | 166 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 125 | 21.15 |
| 07/10/2026 21:36 | 399 | 21.15 |
| 07/10/2026 21:36 | 1 | 21.15 |
| 07/10/2026 21:36 | 1 | 21.15 |
| 07/10/2026 21:36 | 400 | 21.15 |
| 07/10/2026 21:36 | 300 | 21.15 |
| 07/10/2026 21:36 | 90 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 400 | 21.15 |
| 07/10/2026 21:36 | 19 | 21.15 |
| 07/10/2026 21:36 | 1 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.15 |
| 07/10/2026 21:36 | 10 | 21.155 |
| 07/10/2026 21:36 | 2 | 21.155 |
| 07/10/2026 21:36 | 2 | 21.155 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 99 | 21.15 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 99 | 21.15 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 199 | 21.15 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 200 | 21.15 |
| 07/10/2026 21:35 | 10 | 21.15 |
| 07/10/2026 21:35 | 20 | 21.15 |
| 07/10/2026 21:35 | 80 | 21.15 |
| 07/10/2026 21:35 | 10 | 21.155 |
| 07/10/2026 21:35 | 73 | 21.16 |
| 07/10/2026 21:35 | 26 | 21.16 |
| 07/10/2026 21:35 | 1 | 21.16 |
| 07/10/2026 21:35 | 99 | 21.16 |
| 07/10/2026 21:35 | 1 | 21.16 |
| 07/10/2026 21:35 | 10 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 1 | 21.17 |
| 07/10/2026 21:35 | 100 | 21.175 |
| 07/10/2026 21:35 | 10 | 21.17 |
| 07/10/2026 21:35 | 210 | 21.17 |
| 07/10/2026 21:35 | 90 | 21.17 |
| 07/10/2026 21:35 | 1 | 21.17 |
| 07/10/2026 21:35 | 662 | 21.17 |
| 07/10/2026 21:35 | 200 | 21.17 |
| 07/10/2026 21:35 | 28 | 21.17 |
| 07/10/2026 21:35 | 10 | 21.17 |
| 07/10/2026 21:35 | 400 | 21.16 |
| 07/10/2026 21:35 | 200 | 21.16 |
| 07/10/2026 21:35 | 2 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.15 |
| 07/10/2026 21:35 | 26 | 21.15 |
| 07/10/2026 21:35 | 18 | 21.15 |
| 07/10/2026 21:35 | 100 | 21.16 |
| 07/10/2026 21:35 | 400 | 21.14 |
| 07/10/2026 21:35 | 349 | 21.14 |
| 07/10/2026 21:35 | 1 | 21.14 |
| 07/10/2026 21:35 | 100 | 21.135 |
| 07/10/2026 21:35 | 150 | 21.135 |
| 07/10/2026 21:35 | 200 | 21.135 |
| 07/10/2026 21:35 | 50 | 21.13 |
| 07/10/2026 21:35 | 300 | 21.13 |
| 07/10/2026 21:35 | 100 | 21.13 |
| 07/10/2026 21:35 | 15 | 21.125 |
| 07/10/2026 21:35 | 343 | 21.125 |
| 07/10/2026 21:35 | 50 | 21.125 |
| 07/10/2026 21:35 | 150 | 21.125 |
| 07/10/2026 21:35 | 19 | 21.13 |
| 07/10/2026 21:35 | 1 | 21.13 |
| 07/10/2026 21:35 | 80 | 21.13 |
| 07/10/2026 21:35 | 100 | 21.13 |
| 07/10/2026 21:35 | 100 | 21.13 |
| 07/10/2026 21:35 | 150 | 21.135 |
| 07/10/2026 21:35 | 53 | 21.14 |
| 07/10/2026 21:35 | 47 | 21.14 |
| 07/10/2026 21:35 | 100 | 21.14 |
| 07/10/2026 21:35 | 53 | 21.14 |
| 07/10/2026 21:35 | 47 | 21.14 |
| 07/10/2026 21:35 | 100 | 21.14 |
| 07/10/2026 21:35 | 100 | 21.14 |
| 07/10/2026 21:35 | 100 | 21.14 |
| 07/10/2026 21:35 | 89 | 21.14 |
| 07/10/2026 21:35 | 10 | 21.14 |
| 07/10/2026 21:35 | 10 | 21.14 |
| 07/10/2026 21:35 | 9 | 21.15 |
| 07/10/2026 21:35 | 1 | 21.15 |
| 07/10/2026 21:35 | 90 | 21.15 |
| 07/10/2026 21:35 | 400 | 21.15 |
| 07/10/2026 21:35 | 11 | 21.15 |
| 07/10/2026 21:34 | 150 | 21.155 |
| 07/10/2026 21:34 | 1 | 21.15 |
| 07/10/2026 21:34 | 175 | 21.15 |
| 07/10/2026 21:34 | 200 | 21.155 |
| 07/10/2026 21:34 | 5 | 21.15 |
| 07/10/2026 21:34 | 70 | 21.15 |
| 07/10/2026 21:34 | 47 | 21.15 |
| 07/10/2026 21:34 | 100 | 21.15 |
| 07/10/2026 21:34 | 100 | 21.15 |
| 07/10/2026 21:34 | 53 | 21.15 |
| 07/10/2026 21:34 | 100 | 21.15 |
| 07/10/2026 21:34 | 100 | 21.15 |
| 07/10/2026 21:34 | 170 | 21.15 |
| 07/10/2026 21:34 | 80 | 21.15 |
| 07/10/2026 21:34 | 26 | 21.15 |
| 07/10/2026 21:34 | 15 | 21.15 |
| 07/10/2026 21:34 | 10 | 21.15 |
| 07/10/2026 21:34 | 200 | 21.16 |
| 07/10/2026 21:34 | 100 | 21.16 |
| 07/10/2026 21:34 | 1 | 21.155 |
| 07/10/2026 21:34 | 99 | 21.16 |
| 07/10/2026 21:34 | 1 | 21.16 |
| 07/10/2026 21:34 | 99 | 21.16 |
| 07/10/2026 21:34 | 1 | 21.16 |
| 07/10/2026 21:34 | 100 | 21.16 |
| 07/10/2026 21:34 | 22 | 21.16 |
| 07/10/2026 21:34 | 30 | 21.16 |
| 07/10/2026 21:34 | 3 | 21.16 |
| 07/10/2026 21:34 | 100 | 21.15 |
| 07/10/2026 21:34 | 543 | 21.15 |
| 07/10/2026 21:34 | 3 | 21.15 |
| 07/10/2026 21:34 | 400 | 21.14 |
| 07/10/2026 21:34 | 169 | 21.14 |
| 07/10/2026 21:34 | 1 | 21.14 |
| 07/10/2026 21:34 | 100 | 21.14 |
| 07/10/2026 21:34 | 30 | 21.14 |
| 07/10/2026 21:34 | 199 | 21.13 |
| 07/10/2026 21:34 | 1 | 21.13 |
| 07/10/2026 21:34 | 99 | 21.13 |
| 07/10/2026 21:34 | 101 | 21.13 |
| 07/10/2026 21:34 | 100 | 21.13 |
| 07/10/2026 21:34 | 99 | 21.13 |
| 07/10/2026 21:34 | 1 | 21.13 |
| 07/10/2026 21:34 | 100 | 21.13 |
| 07/10/2026 21:34 | 100 | 21.13 |
| 07/10/2026 21:34 | 1600 | 21.13 |
| 07/10/2026 21:34 | 10 | 21.12 |
| 07/10/2026 21:34 | 1 | 21.12 |
| 07/10/2026 21:34 | 4 | 21.12 |
| 07/10/2026 21:34 | 70 | 21.12 |
| 07/10/2026 21:34 | 100 | 21.12 |
| 07/10/2026 21:34 | 100 | 21.12 |
| 07/10/2026 21:34 | 23 | 21.12 |
| 07/10/2026 21:34 | 7 | 21.12 |
| 07/10/2026 21:34 | 199 | 21.12 |
| 07/10/2026 21:34 | 163 | 21.12 |
| 07/10/2026 21:34 | 31 | 21.12 |
| 07/10/2026 21:34 | 100 | 21.12 |
| 07/10/2026 21:34 | 1 | 21.12 |
| 07/10/2026 21:34 | 100 | 21.12 |
| 07/10/2026 21:34 | 5 | 21.12 |
| 07/10/2026 21:34 | 1 | 21.12 |
| 07/10/2026 21:34 | 7 | 21.12 |
| 07/10/2026 21:34 | 100 | 21.12 |
| 07/10/2026 21:34 | 60 | 21.12 |
| 07/10/2026 21:34 | 41 | 21.12 |
| 07/10/2026 21:34 | 59 | 21.12 |
| 07/10/2026 21:34 | 2 | 21.13 |
| 07/10/2026 21:34 | 100 | 21.13 |
| 07/10/2026 21:34 | 98 | 21.13 |
| 07/10/2026 21:34 | 1 | 21.13 |
| 07/10/2026 21:34 | 99 | 21.13 |
| 07/10/2026 21:34 | 99 | 21.13 |
| 07/10/2026 21:34 | 1 | 21.13 |
| 07/10/2026 21:34 | 100 | 21.13 |
| 07/10/2026 21:34 | 50 | 21.13 |
| 07/10/2026 21:34 | 8 | 21.13 |
| 07/10/2026 21:34 | 6 | 21.13 |
| 07/10/2026 21:34 | 1 | 21.13 |
| 07/10/2026 21:34 | 173 | 21.13 |
| 07/10/2026 21:34 | 13 | 21.13 |
| 07/10/2026 21:34 | 7 | 21.135 |
| 07/10/2026 21:34 | 193 | 21.135 |
| 07/10/2026 21:33 | 100 | 21.135 |
| 07/10/2026 21:33 | 14 | 21.13 |
| 07/10/2026 21:33 | 1 | 21.13 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 1 | 21.13 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 90 | 21.13 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 290 | 21.135 |
| 07/10/2026 21:33 | 100 | 21.14 |
| 07/10/2026 21:33 | 100 | 21.14 |
| 07/10/2026 21:33 | 10 | 21.14 |
| 07/10/2026 21:33 | 90 | 21.14 |
| 07/10/2026 21:33 | 10 | 21.15 |
| 07/10/2026 21:33 | 10 | 21.15 |
| 07/10/2026 21:33 | 99 | 21.15 |
| 07/10/2026 21:33 | 99 | 21.15 |
| 07/10/2026 21:33 | 100 | 21.155 |
| 07/10/2026 21:33 | 118 | 21.155 |
| 07/10/2026 21:33 | 200 | 21.155 |
| 07/10/2026 21:33 | 1 | 21.15 |
| 07/10/2026 21:33 | 100 | 21.15 |
| 07/10/2026 21:33 | 56 | 21.15 |
| 07/10/2026 21:33 | 44 | 21.15 |
| 07/10/2026 21:33 | 400 | 21.15 |
| 07/10/2026 21:33 | 200 | 21.15 |
| 07/10/2026 21:33 | 200 | 21.14 |
| 07/10/2026 21:33 | 864 | 21.14 |
| 07/10/2026 21:33 | 1 | 21.14 |
| 07/10/2026 21:33 | 35 | 21.14 |
| 07/10/2026 21:33 | 10 | 21.14 |
| 07/10/2026 21:33 | 75 | 21.14 |
| 07/10/2026 21:33 | 30 | 21.14 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 77 | 21.13 |
| 07/10/2026 21:33 | 23 | 21.13 |
| 07/10/2026 21:33 | 10 | 21.13 |
| 07/10/2026 21:33 | 99 | 21.13 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 1 | 21.13 |
| 07/10/2026 21:33 | 180 | 21.13 |
| 07/10/2026 21:33 | 31 | 21.13 |
| 07/10/2026 21:33 | 22 | 21.13 |
| 07/10/2026 21:33 | 53 | 21.13 |
| 07/10/2026 21:33 | 10 | 21.13 |
| 07/10/2026 21:33 | 10 | 21.13 |
| 07/10/2026 21:33 | 26 | 21.13 |
| 07/10/2026 21:33 | 1 | 21.13 |
| 07/10/2026 21:33 | 200 | 21.13 |
| 07/10/2026 21:33 | 300 | 21.13 |
| 07/10/2026 21:33 | 50 | 21.13 |
| 07/10/2026 21:33 | 100 | 21.13 |
| 07/10/2026 21:33 | 24 | 21.13 |
| 07/10/2026 21:33 | 1 | 21.13 |
| 07/10/2026 21:33 | 75 | 21.13 |
| 07/10/2026 21:33 | 13 | 21.13 |
| 07/10/2026 21:33 | 12 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 10 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.13 |
| 07/10/2026 21:32 | 28 | 21.13 |
| 07/10/2026 21:32 | 171 | 21.13 |
| 07/10/2026 21:32 | 1 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 12 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.135 |
| 07/10/2026 21:32 | 100 | 21.13 |
| 07/10/2026 21:32 | 34 | 21.13 |
| 07/10/2026 21:32 | 75 | 21.13 |
| 07/10/2026 21:32 | 130 | 21.13 |
| 07/10/2026 21:32 | 5 | 21.13 |
| 07/10/2026 21:32 | 10 | 21.12 |
| 07/10/2026 21:32 | 100 | 21.11 |
| 07/10/2026 21:32 | 33 | 21.12 |
| 07/10/2026 21:32 | 21 | 21.12 |
| 07/10/2026 21:32 | 1 | 21.12 |
| 07/10/2026 21:32 | 45 | 21.12 |
| 07/10/2026 21:32 | 100 | 21.12 |
| 07/10/2026 21:32 | 10 | 21.12 |
| 07/10/2026 21:32 | 11 | 21.12 |
| 07/10/2026 21:32 | 14 | 21.12 |
| 07/10/2026 21:32 | 100 | 21.12 |
| 07/10/2026 21:32 | 10 | 21.12 |
| 07/10/2026 21:32 | 200 | 21.125 |
| 07/10/2026 21:32 | 11 | 21.13 |
| 07/10/2026 21:32 | 5 | 21.13 |
| 07/10/2026 21:32 | 80 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.13 |
| 07/10/2026 21:32 | 80 | 21.13 |
| 07/10/2026 21:32 | 119 | 21.13 |
| 07/10/2026 21:32 | 1 | 21.13 |
| 07/10/2026 21:32 | 75 | 21.13 |
| 07/10/2026 21:32 | 34 | 21.13 |
| 07/10/2026 21:32 | 10 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 40 | 21.13 |
| 07/10/2026 21:32 | 200 | 21.13 |
| 07/10/2026 21:32 | 100 | 21.14 |
| 07/10/2026 21:32 | 200 | 21.14 |
| 07/10/2026 21:32 | 44 | 21.14 |
| 07/10/2026 21:32 | 156 | 21.14 |
| 07/10/2026 21:32 | 10 | 21.14 |
| 07/10/2026 21:32 | 100 | 21.14 |
| 07/10/2026 21:32 | 500 | 21.14 |
| 07/10/2026 21:32 | 10 | 21.14 |
| 07/10/2026 21:32 | 2 | 21.15 |
| 07/10/2026 21:32 | 10 | 21.155 |
| 07/10/2026 21:32 | 21 | 21.16 |
| 07/10/2026 21:32 | 200 | 21.17 |
| 07/10/2026 21:32 | 1 | 21.17 |
| 07/10/2026 21:32 | 74 | 21.17 |
| 07/10/2026 21:32 | 146 | 21.17 |
| 07/10/2026 21:32 | 10 | 21.17 |
| 07/10/2026 21:32 | 10 | 21.17 |
| 07/10/2026 21:32 | 86 | 21.17 |
| 07/10/2026 21:32 | 1 | 21.17 |
| 07/10/2026 21:32 | 213 | 21.17 |
| 07/10/2026 21:32 | 10 | 21.17 |
| 07/10/2026 21:32 | 87 | 21.165 |
| 07/10/2026 21:32 | 29 | 21.16 |
| 07/10/2026 21:32 | 313 | 21.16 |
| 07/10/2026 21:32 | 100 | 21.16 |
| 07/10/2026 21:32 | 30 | 21.16 |
| 07/10/2026 21:32 | 313 | 21.16 |
| 07/10/2026 21:32 | 12 | 21.15 |
| 07/10/2026 21:32 | 27 | 21.15 |
| 07/10/2026 21:32 | 24 | 21.15 |
| 07/10/2026 21:32 | 150 | 21.15 |
| 07/10/2026 21:32 | 150 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 500 | 21.15 |
| 07/10/2026 21:32 | 26 | 21.15 |
| 07/10/2026 21:32 | 10 | 21.15 |
| 07/10/2026 21:32 | 200 | 21.15 |
| 07/10/2026 21:32 | 47 | 21.15 |
| 07/10/2026 21:32 | 1 | 21.15 |
| 07/10/2026 21:32 | 50 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 200 | 21.155 |
| 07/10/2026 21:32 | 19 | 21.155 |
| 07/10/2026 21:32 | 48 | 21.16 |
| 07/10/2026 21:32 | 50 | 21.16 |
| 07/10/2026 21:32 | 10 | 21.16 |
| 07/10/2026 21:32 | 200 | 21.16 |
| 07/10/2026 21:32 | 100 | 21.165 |
| 07/10/2026 21:32 | 100 | 21.165 |
| 07/10/2026 21:32 | 9 | 21.16 |
| 07/10/2026 21:32 | 99 | 21.16 |
| 07/10/2026 21:32 | 99 | 21.16 |
| 07/10/2026 21:32 | 1 | 21.16 |
| 07/10/2026 21:32 | 1 | 21.16 |
| 07/10/2026 21:32 | 200 | 21.16 |
| 07/10/2026 21:32 | 5 | 21.16 |
| 07/10/2026 21:32 | 13 | 21.16 |
| 07/10/2026 21:32 | 2 | 21.15 |
| 07/10/2026 21:32 | 4 | 21.14 |
| 07/10/2026 21:32 | 300 | 21.14 |
| 07/10/2026 21:32 | 11 | 21.14 |
| 07/10/2026 21:32 | 10 | 21.14 |
| 07/10/2026 21:32 | 30 | 21.14 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 27 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 90 | 21.15 |
| 07/10/2026 21:32 | 1 | 21.15 |
| 07/10/2026 21:32 | 209 | 21.15 |
| 07/10/2026 21:32 | 73 | 21.15 |
| 07/10/2026 21:32 | 80 | 21.15 |
| 07/10/2026 21:32 | 100 | 21.15 |
| 07/10/2026 21:32 | 300 | 21.15 |
| 07/10/2026 21:32 | 10 | 21.15 |
| 07/10/2026 21:31 | 100 | 21.155 |
| 07/10/2026 21:31 | 150 | 21.155 |
| 07/10/2026 21:31 | 150 | 21.155 |
| 07/10/2026 21:31 | 150 | 21.155 |
| 07/10/2026 21:31 | 100 | 21.155 |
| 07/10/2026 21:31 | 100 | 21.155 |
| 07/10/2026 21:31 | 4 | 21.155 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 70 | 21.16 |
| 07/10/2026 21:31 | 30 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 35 | 21.16 |
| 07/10/2026 21:31 | 23 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 41 | 21.16 |
| 07/10/2026 21:31 | 59 | 21.16 |
| 07/10/2026 21:31 | 2 | 21.16 |
| 07/10/2026 21:31 | 39 | 21.16 |
| 07/10/2026 21:31 | 83 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 17 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 82 | 21.16 |
| 07/10/2026 21:31 | 17 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 300 | 21.16 |
| 07/10/2026 21:31 | 98 | 21.16 |
| 07/10/2026 21:31 | 2 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 10 | 21.16 |
| 07/10/2026 21:31 | 13 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 275 | 21.16 |
| 07/10/2026 21:31 | 80 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 200 | 21.16 |
| 07/10/2026 21:31 | 10 | 21.16 |
| 07/10/2026 21:31 | 10 | 21.16 |
| 07/10/2026 21:31 | 20 | 21.16 |
| 07/10/2026 21:31 | 60 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 160 | 21.16 |
| 07/10/2026 21:31 | 30 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.165 |
| 07/10/2026 21:31 | 99 | 21.17 |
| 07/10/2026 21:31 | 1 | 21.17 |
| 07/10/2026 21:31 | 28 | 21.17 |
| 07/10/2026 21:31 | 100 | 21.17 |
| 07/10/2026 21:31 | 100 | 21.17 |
| 07/10/2026 21:31 | 10 | 21.17 |
| 07/10/2026 21:31 | 100 | 21.165 |
| 07/10/2026 21:31 | 196 | 21.16 |
| 07/10/2026 21:31 | 1 | 21.16 |
| 07/10/2026 21:31 | 100 | 21.16 |
| 07/10/2026 21:31 | 200 | 21.14 |
| 07/10/2026 21:31 | 100 | 21.13 |
| 07/10/2026 21:31 | 100 | 21.13 |
| 07/10/2026 21:31 | 70 | 21.13 |
| 07/10/2026 21:31 | 2 | 21.13 |
| 07/10/2026 21:31 | 24 | 21.13 |
| 07/10/2026 21:31 | 70 | 21.13 |
| 07/10/2026 21:31 | 100 | 21.13 |
| 07/10/2026 21:31 | 10 | 21.13 |
| 07/10/2026 21:31 | 1 | 21.13 |
| 07/10/2026 21:31 | 100 | 21.13 |
| 07/10/2026 21:31 | 20 | 21.13 |
| 07/10/2026 21:31 | 200 | 21.125 |
| 07/10/2026 21:31 | 1 | 21.12 |
| 07/10/2026 21:31 | 10 | 21.12 |
| 07/10/2026 21:31 | 91 | 21.12 |
| 07/10/2026 21:31 | 369 | 21.12 |
| 07/10/2026 21:31 | 100 | 21.115 |
| 07/10/2026 21:31 | 1 | 21.12 |
| 07/10/2026 21:31 | 100 | 21.12 |
| 07/10/2026 21:30 | 32 | 21.11 |
| 07/10/2026 21:30 | 10 | 21.11 |
| 07/10/2026 21:30 | 32 | 21.10 |
| 07/10/2026 21:30 | 250 | 21.10 |
| 07/10/2026 21:30 | 50 | 21.10 |
| 07/10/2026 21:30 | 50 | 21.10 |
| 07/10/2026 21:30 | 150 | 21.10 |
| 07/10/2026 21:30 | 49 | 21.10 |
| 07/10/2026 21:30 | 51 | 21.10 |
| 07/10/2026 21:30 | 99 | 21.10 |
| 07/10/2026 21:30 | 1 | 21.10 |
| 07/10/2026 21:30 | 100 | 21.10 |
| 07/10/2026 21:30 | 200 | 21.10 |
| 07/10/2026 21:30 | 28 | 21.10 |
| 07/10/2026 21:30 | 13 | 21.10 |
| 07/10/2026 21:30 | 100 | 21.105 |
| 07/10/2026 21:30 | 100 | 21.105 |
| 07/10/2026 21:30 | 100 | 21.105 |
| 07/10/2026 21:30 | 50 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 200 | 21.11 |
| 07/10/2026 21:30 | 10 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 10 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 10 | 21.11 |
| 07/10/2026 21:30 | 200 | 21.11 |
| 07/10/2026 21:30 | 85 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 15 | 21.11 |
| 07/10/2026 21:30 | 10 | 21.11 |
| 07/10/2026 21:30 | 75 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 100 | 21.11 |
| 07/10/2026 21:30 | 232 | 21.10 |
| 07/10/2026 21:30 | 1490 | 21.10 |
| 07/10/2026 21:30 | 180 | 21.10 |
| 07/10/2026 21:30 | 100 | 21.10 |
| 07/10/2026 21:30 | 32 | 21.09 |
| 07/10/2026 21:30 | 200 | 21.09 |
| 07/10/2026 21:30 | 10 | 21.09 |
| 07/10/2026 21:30 | 2 | 21.09 |
| 07/10/2026 21:30 | 100 | 21.09 |
| 07/10/2026 21:30 | 2 | 21.085 |
| 07/10/2026 21:30 | 1 | 21.085 |
| 07/10/2026 21:30 | 94 | 21.08 |
| 07/10/2026 21:30 | 195 | 21.08 |
| 07/10/2026 21:30 | 1 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 500 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 13 | 21.08 |
| 07/10/2026 21:30 | 10 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 28 | 21.08 |
| 07/10/2026 21:30 | 60 | 21.08 |
| 07/10/2026 21:30 | 94 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 200 | 21.08 |
| 07/10/2026 21:30 | 700 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 305 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 487 | 21.08 |
| 07/10/2026 21:30 | 1 | 21.08 |
| 07/10/2026 21:30 | 607 | 21.08 |
| 07/10/2026 21:30 | 124 | 21.07 |
| 07/10/2026 21:30 | 1 | 21.07 |
| 07/10/2026 21:30 | 200 | 21.07 |
| 07/10/2026 21:30 | 10 | 21.07 |
| 07/10/2026 21:30 | 114 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 400 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 129 | 21.07 |
| 07/10/2026 21:30 | 88 | 21.07 |
| 07/10/2026 21:30 | 12 | 21.07 |
| 07/10/2026 21:30 | 5 | 21.075 |
| 07/10/2026 21:30 | 100 | 21.075 |
| 07/10/2026 21:30 | 90 | 21.07 |
| 07/10/2026 21:30 | 10 | 21.07 |
| 07/10/2026 21:30 | 1400 | 21.07 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 32 | 21.07 |
| 07/10/2026 21:30 | 50 | 21.07 |
| 07/10/2026 21:30 | 200 | 21.06 |
| 07/10/2026 21:30 | 163 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 12 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 89 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.055 |
| 07/10/2026 21:30 | 150 | 21.055 |
| 07/10/2026 21:30 | 137 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 100 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.07 |
| 07/10/2026 21:30 | 10 | 21.07 |
| 07/10/2026 21:30 | 50 | 21.075 |
| 07/10/2026 21:30 | 100 | 21.075 |
| 07/10/2026 21:30 | 150 | 21.075 |
| 07/10/2026 21:30 | 13 | 21.08 |
| 07/10/2026 21:30 | 85 | 21.08 |
| 07/10/2026 21:30 | 10 | 21.08 |
| 07/10/2026 21:30 | 28 | 21.08 |
| 07/10/2026 21:30 | 82 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 1500 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 773 | 21.07 |
| 07/10/2026 21:30 | 66 | 21.07 |
| 07/10/2026 21:30 | 150 | 21.065 |
| 07/10/2026 21:30 | 10 | 21.08 |
| 07/10/2026 21:30 | 28 | 21.08 |
| 07/10/2026 21:30 | 200 | 21.08 |
| 07/10/2026 21:30 | 12 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 188 | 21.08 |
| 07/10/2026 21:30 | 12 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 22 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 28 | 21.08 |
| 07/10/2026 21:30 | 10 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.08 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 32 | 21.07 |
| 07/10/2026 21:30 | 100 | 21.07 |
| 07/10/2026 21:30 | 10 | 21.07 |
| 07/10/2026 21:30 | 10 | 21.06 |
| 07/10/2026 21:30 | 10 | 21.05 |
| 07/10/2026 21:30 | 75 | 21.05 |
| 07/10/2026 21:30 | 200 | 21.05 |
| 07/10/2026 21:30 | 3307 | 21.05 |
| 07/10/2026 21:30 | 293 | 21.05 |
| 07/10/2026 21:30 | 10 | 21.05 |
| 07/10/2026 21:30 | 400 | 21.04 |
| 07/10/2026 21:30 | 120 | 21.04 |
| 07/10/2026 21:30 | 10 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.045 |
| 07/10/2026 21:29 | 100 | 21.045 |
| 07/10/2026 21:29 | 200 | 21.045 |
| 07/10/2026 21:29 | 1 | 21.04 |
| 07/10/2026 21:29 | 1 | 21.04 |
| 07/10/2026 21:29 | 184 | 21.04 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 80 | 21.04 |
| 07/10/2026 21:29 | 20 | 21.04 |
| 07/10/2026 21:29 | 90 | 21.045 |
| 07/10/2026 21:29 | 110 | 21.045 |
| 07/10/2026 21:29 | 50 | 21.045 |
| 07/10/2026 21:29 | 150 | 21.045 |
| 07/10/2026 21:29 | 15 | 21.045 |
| 07/10/2026 21:29 | 150 | 21.045 |
| 07/10/2026 21:29 | 235 | 21.045 |
| 07/10/2026 21:29 | 100 | 21.04 |
| 07/10/2026 21:29 | 150 | 21.04 |
| 07/10/2026 21:29 | 150 | 21.04 |
| 07/10/2026 21:29 | 25 | 21.04 |
| 07/10/2026 21:29 | 200 | 21.04 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 65 | 21.03 |
| 07/10/2026 21:29 | 10 | 21.03 |
| 07/10/2026 21:29 | 10 | 21.03 |
| 07/10/2026 21:29 | 6 | 21.03 |
| 07/10/2026 21:29 | 100 | 21.03 |
| 07/10/2026 21:29 | 10 | 21.03 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 5 | 21.04 |
| 07/10/2026 21:29 | 279 | 21.04 |
| 07/10/2026 21:29 | 121 | 21.04 |
| 07/10/2026 21:29 | 10 | 21.04 |
| 07/10/2026 21:29 | 180 | 21.04 |
| 07/10/2026 21:29 | 200 | 21.045 |
| 07/10/2026 21:29 | 6 | 21.05 |
| 07/10/2026 21:29 | 10 | 21.05 |
| 07/10/2026 21:29 | 200 | 21.055 |
| 07/10/2026 21:29 | 97 | 21.06 |
| 07/10/2026 21:29 | 150 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 53 | 21.06 |
| 07/10/2026 21:29 | 47 | 21.06 |
| 07/10/2026 21:29 | 53 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 47 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 53 | 21.06 |
| 07/10/2026 21:29 | 120 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 10 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 25 | 21.07 |
| 07/10/2026 21:29 | 175 | 21.07 |
| 07/10/2026 21:29 | 62 | 21.07 |
| 07/10/2026 21:29 | 237 | 21.07 |
| 07/10/2026 21:29 | 1 | 21.07 |
| 07/10/2026 21:29 | 100 | 21.07 |
| 07/10/2026 21:29 | 500 | 21.07 |
| 07/10/2026 21:29 | 100 | 21.07 |
| 07/10/2026 21:29 | 200 | 21.07 |
| 07/10/2026 21:29 | 13 | 21.075 |
| 07/10/2026 21:29 | 100 | 21.075 |
| 07/10/2026 21:29 | 100 | 21.075 |
| 07/10/2026 21:29 | 100 | 21.075 |
| 07/10/2026 21:29 | 100 | 21.075 |
| 07/10/2026 21:29 | 10 | 21.08 |
| 07/10/2026 21:29 | 157 | 21.08 |
| 07/10/2026 21:29 | 143 | 21.08 |
| 07/10/2026 21:29 | 10 | 21.08 |
| 07/10/2026 21:29 | 240 | 21.08 |
| 07/10/2026 21:29 | 22 | 21.08 |
| 07/10/2026 21:29 | 1 | 21.08 |
| 07/10/2026 21:29 | 1 | 21.08 |
| 07/10/2026 21:29 | 28 | 21.08 |
| 07/10/2026 21:29 | 70 | 21.08 |
| 07/10/2026 21:29 | 10 | 21.08 |
| 07/10/2026 21:29 | 200 | 21.075 |
| 07/10/2026 21:29 | 2 | 21.075 |
| 07/10/2026 21:29 | 36 | 21.07 |
| 07/10/2026 21:29 | 200 | 21.07 |
| 07/10/2026 21:29 | 1 | 21.07 |
| 07/10/2026 21:29 | 1 | 21.07 |
| 07/10/2026 21:29 | 98 | 21.07 |
| 07/10/2026 21:29 | 200 | 21.07 |
| 07/10/2026 21:29 | 20 | 21.07 |
| 07/10/2026 21:29 | 20 | 21.07 |
| 07/10/2026 21:29 | 61 | 21.07 |
| 07/10/2026 21:29 | 158 | 21.07 |
| 07/10/2026 21:29 | 146 | 21.07 |
| 07/10/2026 21:29 | 10 | 21.07 |
| 07/10/2026 21:29 | 63 | 21.07 |
| 07/10/2026 21:29 | 100 | 21.07 |
| 07/10/2026 21:29 | 100 | 21.065 |
| 07/10/2026 21:29 | 10 | 21.07 |
| 07/10/2026 21:29 | 63 | 21.07 |
| 07/10/2026 21:29 | 100 | 21.07 |
| 07/10/2026 21:29 | 10 | 21.07 |
| 07/10/2026 21:29 | 1 | 21.065 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 26 | 21.06 |
| 07/10/2026 21:29 | 10 | 21.06 |
| 07/10/2026 21:29 | 200 | 21.06 |
| 07/10/2026 21:29 | 1 | 21.055 |
| 07/10/2026 21:29 | 150 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 100 | 21.06 |
| 07/10/2026 21:29 | 10 | 21.055 |
| 07/10/2026 21:29 | 16 | 21.04 |
| 07/10/2026 21:29 | 200 | 21.04 |
| 07/10/2026 21:28 | 200 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 10 | 21.04 |
| 07/10/2026 21:28 | 200 | 21.04 |
| 07/10/2026 21:28 | 1 | 21.04 |
| 07/10/2026 21:28 | 1 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 20 | 21.04 |
| 07/10/2026 21:28 | 1 | 21.04 |
| 07/10/2026 21:28 | 1 | 21.04 |
| 07/10/2026 21:28 | 60 | 21.04 |
| 07/10/2026 21:28 | 40 | 21.04 |
| 07/10/2026 21:28 | 80 | 21.035 |
| 07/10/2026 21:28 | 1 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 26 | 21.04 |
| 07/10/2026 21:28 | 60 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 10 | 21.04 |
| 07/10/2026 21:28 | 75 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 200 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.05 |
| 07/10/2026 21:28 | 26 | 21.04 |
| 07/10/2026 21:28 | 75 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 20 | 21.04 |
| 07/10/2026 21:28 | 150 | 21.035 |
| 07/10/2026 21:28 | 150 | 21.035 |
| 07/10/2026 21:28 | 400 | 21.035 |
| 07/10/2026 21:28 | 185 | 21.04 |
| 07/10/2026 21:28 | 43 | 21.04 |
| 07/10/2026 21:28 | 15 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.045 |
| 07/10/2026 21:28 | 100 | 21.045 |
| 07/10/2026 21:28 | 57 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 27 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:28 | 10 | 21.04 |
| 07/10/2026 21:28 | 100 | 21.04 |
| 07/10/2026 21:27 | 28 | 21.03 |
| 07/10/2026 21:27 | 100 | 21.03 |
| 07/10/2026 21:27 | 100 | 21.03 |
| 07/10/2026 21:27 | 30 | 21.03 |
| 07/10/2026 21:27 | 100 | 21.02 |
| 07/10/2026 21:27 | 100 | 21.02 |
| 07/10/2026 21:27 | 12 | 21.02 |
| 07/10/2026 21:27 | 88 | 21.02 |
| 07/10/2026 21:27 | 12 | 21.02 |
| 07/10/2026 21:27 | 23 | 21.02 |
| 07/10/2026 21:27 | 600 | 21.02 |
| 07/10/2026 21:27 | 65 | 21.02 |
| 07/10/2026 21:27 | 67 | 21.02 |
| 07/10/2026 21:27 | 132 | 21.02 |
| 07/10/2026 21:27 | 1 | 21.02 |
| 07/10/2026 21:27 | 131 | 21.02 |
| 07/10/2026 21:27 | 1 | 21.02 |
| 07/10/2026 21:27 | 568 | 21.02 |
| 07/10/2026 21:27 | 100 | 21.02 |
| 07/10/2026 21:27 | 12 | 21.02 |
| 07/10/2026 21:27 | 100 | 21.025 |
| 07/10/2026 21:27 | 200 | 21.03 |
| 07/10/2026 21:27 | 10 | 21.02 |
| 07/10/2026 21:27 | 4 | 21.02 |
| 07/10/2026 21:27 | 10 | 21.02 |
| 07/10/2026 21:27 | 1 | 21.01 |
| 07/10/2026 21:27 | 96 | 21.01 |
| 07/10/2026 21:27 | 4 | 21.01 |
| 07/10/2026 21:27 | 10 | 21.00 |
| 07/10/2026 21:27 | 200 | 21.00 |
| 07/10/2026 21:27 | 100 | 21.00 |
| 07/10/2026 21:27 | 100 | 21.00 |
| 07/10/2026 21:27 | 95 | 21.00 |
| 07/10/2026 21:27 | 5 | 21.00 |
| 07/10/2026 21:27 | 5 | 21.00 |
| 07/10/2026 21:27 | 100 | 20.99 |
| 07/10/2026 21:27 | 100 | 20.99 |
| 07/10/2026 21:26 | 300 | 20.98 |
| 07/10/2026 21:26 | 104 | 20.98 |
| 07/10/2026 21:26 | 96 | 20.98 |
| 07/10/2026 21:26 | 4 | 20.98 |
| 07/10/2026 21:26 | 2 | 20.98 |
| 07/10/2026 21:26 | 2 | 20.98 |
| 07/10/2026 21:26 | 70 | 20.975 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 307 | 20.97 |
| 07/10/2026 21:26 | 200 | 20.97 |
| 07/10/2026 21:26 | 93 | 20.97 |
| 07/10/2026 21:26 | 7 | 20.97 |
| 07/10/2026 21:26 | 1 | 20.97 |
| 07/10/2026 21:26 | 199 | 20.97 |
| 07/10/2026 21:26 | 1 | 20.97 |
| 07/10/2026 21:26 | 90 | 20.97 |
| 07/10/2026 21:26 | 200 | 20.97 |
| 07/10/2026 21:26 | 80 | 20.97 |
| 07/10/2026 21:26 | 90 | 20.97 |
| 07/10/2026 21:26 | 20 | 20.97 |
| 07/10/2026 21:26 | 34 | 20.97 |
| 07/10/2026 21:26 | 66 | 20.97 |
| 07/10/2026 21:26 | 4 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 13 | 20.97 |
| 07/10/2026 21:26 | 200 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.97 |
| 07/10/2026 21:26 | 100 | 20.965 |
| 07/10/2026 21:26 | 100 | 20.96 |
| 07/10/2026 21:26 | 1 | 20.96 |
| 07/10/2026 21:26 | 300 | 20.96 |
| 07/10/2026 21:26 | 100 | 20.96 |
| 07/10/2026 21:26 | 50 | 20.96 |
| 07/10/2026 21:26 | 20 | 20.96 |
| 07/10/2026 21:25 | 150 | 20.955 |
| 07/10/2026 21:25 | 20 | 20.955 |
| 07/10/2026 21:25 | 4 | 20.955 |
| 07/10/2026 21:25 | 176 | 20.955 |
| 07/10/2026 21:25 | 200 | 20.95 |
| 07/10/2026 21:25 | 100 | 20.95 |
| 07/10/2026 21:25 | 200 | 20.95 |
| 07/10/2026 21:25 | 196 | 20.95 |
| 07/10/2026 21:25 | 4 | 20.95 |
| 07/10/2026 21:25 | 1 | 20.95 |
| 07/10/2026 21:25 | 1 | 20.94 |
| 07/10/2026 21:25 | 17 | 20.94 |
| 07/10/2026 21:25 | 83 | 20.94 |
| 07/10/2026 21:25 | 1 | 20.945 |
| 07/10/2026 21:25 | 17 | 20.94 |
| 07/10/2026 21:25 | 83 | 20.94 |
| 07/10/2026 21:25 | 16 | 20.94 |
| 07/10/2026 21:25 | 1 | 20.94 |
| 07/10/2026 21:25 | 100 | 20.94 |
| 07/10/2026 21:25 | 82 | 20.94 |
| 07/10/2026 21:25 | 180 | 20.94 |
| 07/10/2026 21:25 | 100 | 20.95 |
| 07/10/2026 21:25 | 10 | 20.95 |
| 07/10/2026 21:25 | 100 | 20.95 |
| 07/10/2026 21:25 | 100 | 20.95 |
| 07/10/2026 21:25 | 10 | 20.95 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 99 | 20.96 |
| 07/10/2026 21:25 | 1 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 99 | 20.96 |
| 07/10/2026 21:25 | 1 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 90 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 61 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 90 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:25 | 93 | 20.96 |
| 07/10/2026 21:25 | 7 | 20.96 |
| 07/10/2026 21:25 | 63 | 20.96 |
| 07/10/2026 21:25 | 23 | 20.96 |
| 07/10/2026 21:25 | 13 | 20.96 |
| 07/10/2026 21:25 | 1 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 98 | 20.96 |
| 07/10/2026 21:25 | 1 | 20.96 |
| 07/10/2026 21:25 | 1 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 100 | 20.96 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:24 | 100 | 20.965 |
| 07/10/2026 21:24 | 683 | 20.96 |
| 07/10/2026 21:24 | 117 | 20.96 |
| 07/10/2026 21:24 | 100 | 20.95 |
| 07/10/2026 21:24 | 1900 | 20.93 |
| 07/10/2026 21:24 | 50 | 20.93 |
| 07/10/2026 21:24 | 100 | 20.93 |
| 07/10/2026 21:24 | 34 | 20.93 |
| 07/10/2026 21:24 | 10 | 20.92 |
| 07/10/2026 21:24 | 40 | 20.92 |
| 07/10/2026 21:24 | 100 | 20.91 |
| 07/10/2026 21:24 | 160 | 20.91 |
| 07/10/2026 21:24 | 240 | 20.91 |
| 07/10/2026 21:24 | 10 | 20.91 |
| 07/10/2026 21:24 | 100 | 20.91 |
| 07/10/2026 21:24 | 100 | 20.91 |
| 07/10/2026 21:24 | 1 | 20.91 |
| 07/10/2026 21:24 | 25 | 20.91 |
| 07/10/2026 21:24 | 75 | 20.91 |
| 07/10/2026 21:24 | 50 | 20.91 |
| 07/10/2026 21:24 | 100 | 20.91 |
| 07/10/2026 21:24 | 100 | 20.91 |
| 07/10/2026 21:24 | 20 | 20.91 |
| 07/10/2026 21:24 | 10 | 20.91 |
| 07/10/2026 21:24 | 150 | 20.905 |
| 07/10/2026 21:24 | 28 | 20.90 |
| 07/10/2026 21:24 | 200 | 20.90 |
| 07/10/2026 21:24 | 10 | 20.90 |
| 07/10/2026 21:24 | 100 | 20.90 |
| 07/10/2026 21:24 | 100 | 20.90 |
| 07/10/2026 21:24 | 100 | 20.905 |
| 07/10/2026 21:24 | 150 | 20.905 |
| 07/10/2026 21:24 | 400 | 20.90 |
| 07/10/2026 21:24 | 80 | 20.90 |
| 07/10/2026 21:24 | 1 | 20.90 |
| 07/10/2026 21:24 | 72 | 20.90 |
| 07/10/2026 21:24 | 8 | 20.90 |
| 07/10/2026 21:24 | 20 | 20.90 |
| 07/10/2026 21:23 | 100 | 20.91 |
| 07/10/2026 21:23 | 100 | 20.91 |
| 07/10/2026 21:23 | 1 | 20.91 |
| 07/10/2026 21:23 | 88 | 20.91 |
| 07/10/2026 21:23 | 10 | 20.91 |
| 07/10/2026 21:23 | 75 | 20.91 |
| 07/10/2026 21:23 | 27 | 20.91 |
| 07/10/2026 21:23 | 99 | 20.91 |
| 07/10/2026 21:23 | 1 | 20.91 |
| 07/10/2026 21:23 | 10 | 20.91 |
| 07/10/2026 21:23 | 10 | 20.91 |
| 07/10/2026 21:23 | 90 | 20.91 |
| 07/10/2026 21:23 | 10 | 20.91 |
| 07/10/2026 21:23 | 200 | 20.91 |
| 07/10/2026 21:23 | 20 | 20.91 |
| 07/10/2026 21:23 | 50 | 20.915 |
| 07/10/2026 21:23 | 150 | 20.915 |
| 07/10/2026 21:23 | 100 | 20.915 |
| 07/10/2026 21:23 | 100 | 20.915 |
| 07/10/2026 21:23 | 50 | 20.92 |
| 07/10/2026 21:23 | 5 | 20.92 |
| 07/10/2026 21:23 | 10 | 20.92 |
| 07/10/2026 21:23 | 10 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.92 |
| 07/10/2026 21:23 | 200 | 20.92 |
| 07/10/2026 21:23 | 100 | 20.92 |
| 07/10/2026 21:23 | 100 | 20.92 |
| 07/10/2026 21:23 | 100 | 20.915 |
| 07/10/2026 21:23 | 200 | 20.91 |
| 07/10/2026 21:23 | 400 | 20.91 |
| 07/10/2026 21:23 | 5 | 20.91 |
| 07/10/2026 21:23 | 99 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.92 |
| 07/10/2026 21:23 | 400 | 20.92 |
| 07/10/2026 21:23 | 20 | 20.92 |
| 07/10/2026 21:23 | 200 | 20.93 |
| 07/10/2026 21:23 | 200 | 20.93 |
| 07/10/2026 21:23 | 180 | 20.93 |
| 07/10/2026 21:23 | 400 | 20.93 |
| 07/10/2026 21:23 | 160 | 20.93 |
| 07/10/2026 21:23 | 400 | 20.93 |
| 07/10/2026 21:23 | 1 | 20.935 |
| 07/10/2026 21:23 | 75 | 20.93 |
| 07/10/2026 21:23 | 75 | 20.93 |
| 07/10/2026 21:23 | 8 | 20.93 |
| 07/10/2026 21:23 | 5 | 20.93 |
| 07/10/2026 21:23 | 9 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.92 |
| 07/10/2026 21:23 | 110 | 20.92 |
| 07/10/2026 21:23 | 100 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.92 |
| 07/10/2026 21:23 | 28 | 20.92 |
| 07/10/2026 21:23 | 72 | 20.92 |
| 07/10/2026 21:23 | 102 | 20.915 |
| 07/10/2026 21:23 | 100 | 20.915 |
| 07/10/2026 21:23 | 100 | 20.915 |
| 07/10/2026 21:23 | 100 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.92 |
| 07/10/2026 21:23 | 200 | 20.92 |
| 07/10/2026 21:23 | 300 | 20.92 |
| 07/10/2026 21:23 | 10 | 20.92 |
| 07/10/2026 21:23 | 20 | 20.92 |
| 07/10/2026 21:23 | 20 | 20.92 |
| 07/10/2026 21:23 | 10 | 20.92 |
| 07/10/2026 21:23 | 1 | 20.925 |
| 07/10/2026 21:23 | 2 | 20.925 |
| 07/10/2026 21:22 | 1 | 20.92 |
| 07/10/2026 21:22 | 100 | 20.92 |
| 07/10/2026 21:22 | 10 | 20.92 |
| 07/10/2026 21:22 | 200 | 20.915 |
| 07/10/2026 21:22 | 10 | 20.92 |
| 07/10/2026 21:22 | 20 | 20.92 |
| 07/10/2026 21:22 | 200 | 20.93 |
| 07/10/2026 21:22 | 298 | 20.93 |
| 07/10/2026 21:22 | 50 | 20.93 |
| 07/10/2026 21:22 | 10 | 20.93 |
| 07/10/2026 21:22 | 20 | 20.93 |
| 07/10/2026 21:22 | 120 | 20.93 |
| 07/10/2026 21:22 | 20 | 20.93 |
| 07/10/2026 21:22 | 200 | 20.925 |
| 07/10/2026 21:22 | 80 | 20.93 |
| 07/10/2026 21:22 | 20 | 20.93 |
| 07/10/2026 21:22 | 100 | 20.93 |
| 07/10/2026 21:22 | 100 | 20.93 |
| 07/10/2026 21:22 | 40 | 20.93 |
| 07/10/2026 21:22 | 60 | 20.93 |
| 07/10/2026 21:22 | 200 | 20.93 |
| 07/10/2026 21:22 | 90 | 20.93 |
| 07/10/2026 21:22 | 60 | 20.93 |
| 07/10/2026 21:22 | 10 | 20.93 |
| 07/10/2026 21:22 | 100 | 20.93 |
| 07/10/2026 21:22 | 1 | 20.935 |
| 07/10/2026 21:22 | 8 | 20.93 |
| 07/10/2026 21:22 | 80 | 20.93 |
| 07/10/2026 21:22 | 20 | 20.93 |
| 07/10/2026 21:22 | 100 | 20.925 |
| 07/10/2026 21:22 | 100 | 20.925 |
| 07/10/2026 21:22 | 100 | 20.925 |
| 07/10/2026 21:22 | 100 | 20.925 |
| 07/10/2026 21:22 | 100 | 20.925 |
| 07/10/2026 21:22 | 8 | 20.92 |
| 07/10/2026 21:22 | 1 | 20.92 |
| 07/10/2026 21:22 | 1 | 20.92 |
| 07/10/2026 21:22 | 200 | 20.92 |
| 07/10/2026 21:22 | 20 | 20.92 |
| 07/10/2026 21:22 | 40 | 20.92 |
| 07/10/2026 21:21 | 10 | 20.92 |
| 07/10/2026 21:21 | 10 | 20.92 |
| 07/10/2026 21:21 | 200 | 20.92 |
| 07/10/2026 21:21 | 60 | 20.92 |
| 07/10/2026 21:21 | 60 | 20.92 |
| 07/10/2026 21:21 | 18 | 20.92 |
| 07/10/2026 21:21 | 40 | 20.92 |
| 07/10/2026 21:21 | 75 | 20.92 |
| 07/10/2026 21:21 | 200 | 20.92 |
| 07/10/2026 21:21 | 100 | 20.92 |
| 07/10/2026 21:21 | 200 | 20.92 |
| 07/10/2026 21:21 | 10 | 20.92 |
| 07/10/2026 21:21 | 20 | 20.92 |
| 07/10/2026 21:21 | 100 | 20.925 |
| 07/10/2026 21:21 | 100 | 20.925 |
| 07/10/2026 21:21 | 100 | 20.925 |
| 07/10/2026 21:21 | 1 | 20.93 |
| 07/10/2026 21:21 | 200 | 20.93 |
| 07/10/2026 21:21 | 20 | 20.93 |
| 07/10/2026 21:21 | 140 | 20.93 |
| 07/10/2026 21:21 | 100 | 20.93 |
| 07/10/2026 21:21 | 14 | 20.94 |
| 07/10/2026 21:21 | 200 | 20.94 |
| 07/10/2026 21:21 | 200 | 20.94 |
| 07/10/2026 21:21 | 610 | 20.94 |
| 07/10/2026 21:21 | 290 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.94 |
| 07/10/2026 21:21 | 30 | 20.94 |
| 07/10/2026 21:21 | 75 | 20.94 |
| 07/10/2026 21:21 | 10 | 20.94 |
| 07/10/2026 21:21 | 10 | 20.93 |
| 07/10/2026 21:21 | 10 | 20.93 |
| 07/10/2026 21:21 | 100 | 20.93 |
| 07/10/2026 21:21 | 100 | 20.93 |
| 07/10/2026 21:21 | 200 | 20.93 |
| 07/10/2026 21:21 | 400 | 20.93 |
| 07/10/2026 21:21 | 20 | 20.93 |
| 07/10/2026 21:21 | 34 | 20.93 |
| 07/10/2026 21:21 | 10 | 20.93 |
| 07/10/2026 21:21 | 75 | 20.93 |
| 07/10/2026 21:21 | 100 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.94 |
| 07/10/2026 21:21 | 12 | 20.94 |
| 07/10/2026 21:21 | 1 | 20.94 |
| 07/10/2026 21:21 | 287 | 20.94 |
| 07/10/2026 21:21 | 101 | 20.94 |
| 07/10/2026 21:21 | 366 | 20.94 |
| 07/10/2026 21:21 | 33 | 20.94 |
| 07/10/2026 21:21 | 190 | 20.94 |
| 07/10/2026 21:21 | 223 | 20.94 |
| 07/10/2026 21:21 | 187 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.94 |
| 07/10/2026 21:21 | 1 | 20.94 |
| 07/10/2026 21:21 | 22 | 20.94 |
| 07/10/2026 21:21 | 200 | 20.945 |
| 07/10/2026 21:21 | 91 | 20.94 |
| 07/10/2026 21:21 | 9 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.935 |
| 07/10/2026 21:21 | 1 | 20.94 |
| 07/10/2026 21:21 | 200 | 20.94 |
| 07/10/2026 21:21 | 100 | 20.935 |
| 07/10/2026 21:21 | 11 | 20.935 |
| 07/10/2026 21:21 | 1 | 20.935 |
| 07/10/2026 21:21 | 100 | 20.935 |
| 07/10/2026 21:21 | 100 | 20.935 |
| 07/10/2026 21:21 | 1 | 20.935 |
| 07/10/2026 21:21 | 100 | 20.935 |
| 07/10/2026 21:21 | 1 | 20.93 |
| 07/10/2026 21:21 | 200 | 20.93 |
| 07/10/2026 21:21 | 22 | 20.93 |
| 07/10/2026 21:21 | 10 | 20.93 |
| 07/10/2026 21:21 | 100 | 20.92 |
| 07/10/2026 21:21 | 10 | 20.92 |
| 07/10/2026 21:21 | 32 | 20.91 |
| 07/10/2026 21:21 | 1 | 20.91 |
| 07/10/2026 21:21 | 100 | 20.91 |
| 07/10/2026 21:21 | 10 | 20.91 |
| 07/10/2026 21:21 | 83 | 20.91 |
| 07/10/2026 21:21 | 16 | 20.91 |
| 07/10/2026 21:20 | 1 | 20.91 |
| 07/10/2026 21:20 | 100 | 20.91 |
| 07/10/2026 21:20 | 1600 | 20.91 |
| 07/10/2026 21:20 | 32 | 20.91 |
| 07/10/2026 21:20 | 100 | 20.905 |
| 07/10/2026 21:20 | 25 | 20.905 |
| 07/10/2026 21:20 | 100 | 20.905 |
| 07/10/2026 21:20 | 100 | 20.91 |
| 07/10/2026 21:20 | 20 | 20.91 |
| 07/10/2026 21:20 | 1 | 20.92 |
| 07/10/2026 21:20 | 300 | 20.92 |
| 07/10/2026 21:20 | 10 | 20.92 |
| 07/10/2026 21:20 | 10 | 20.92 |
| 07/10/2026 21:20 | 200 | 20.93 |
| 07/10/2026 21:20 | 10 | 20.93 |
| 07/10/2026 21:20 | 10 | 20.93 |
| 07/10/2026 21:20 | 48 | 20.93 |
| 07/10/2026 21:20 | 5 | 20.925 |
| 07/10/2026 21:20 | 13 | 20.93 |
| 07/10/2026 21:20 | 100 | 20.93 |
| 07/10/2026 21:20 | 100 | 20.935 |
| 07/10/2026 21:20 | 100 | 20.935 |
| 07/10/2026 21:20 | 100 | 20.935 |
| 07/10/2026 21:20 | 10 | 20.93 |
| 07/10/2026 21:20 | 1100 | 20.93 |
| 07/10/2026 21:20 | 52 | 20.93 |
| 07/10/2026 21:20 | 200 | 20.93 |
| 07/10/2026 21:20 | 1 | 20.93 |
| 07/10/2026 21:20 | 90 | 20.93 |
| 07/10/2026 21:20 | 10 | 20.93 |
| 07/10/2026 21:20 | 10 | 20.93 |
| 07/10/2026 21:20 | 78 | 20.93 |
| 07/10/2026 21:20 | 2 | 20.93 |
| 07/10/2026 21:20 | 20 | 20.93 |
| 07/10/2026 21:20 | 100 | 20.935 |
| 07/10/2026 21:20 | 38 | 20.94 |
| 07/10/2026 21:20 | 1 | 20.94 |
| 07/10/2026 21:20 | 81 | 20.94 |
| 07/10/2026 21:20 | 329 | 20.94 |
| 07/10/2026 21:20 | 71 | 20.94 |
| 07/10/2026 21:20 | 10 | 20.94 |
| 07/10/2026 21:20 | 100 | 20.95 |
| 07/10/2026 21:20 | 1 | 20.95 |
| 07/10/2026 21:20 | 100 | 20.95 |
| 07/10/2026 21:20 | 1 | 20.95 |
| 07/10/2026 21:20 | 128 | 20.95 |
| 07/10/2026 21:20 | 26 | 20.95 |
| 07/10/2026 21:20 | 100 | 20.945 |
| 07/10/2026 21:20 | 32 | 20.945 |
| 07/10/2026 21:20 | 100 | 20.95 |
| 07/10/2026 21:20 | 10 | 20.95 |
| 07/10/2026 21:20 | 100 | 20.96 |
| 07/10/2026 21:20 | 80 | 20.96 |
| 07/10/2026 21:20 | 2 | 20.96 |
| 07/10/2026 21:19 | 122 | 20.97 |
| 07/10/2026 21:19 | 100 | 20.97 |
| 07/10/2026 21:19 | 178 | 20.97 |
| 07/10/2026 21:19 | 300 | 20.97 |
| 07/10/2026 21:19 | 80 | 20.97 |
| 07/10/2026 21:19 | 400 | 20.97 |
| 07/10/2026 21:19 | 160 | 20.97 |
| 07/10/2026 21:19 | 1 | 20.975 |
| 07/10/2026 21:19 | 1 | 20.97 |
| 07/10/2026 21:19 | 8 | 20.97 |
| 07/10/2026 21:19 | 12 | 20.97 |
| 07/10/2026 21:19 | 80 | 20.97 |
| 07/10/2026 21:19 | 10 | 20.975 |
| 07/10/2026 21:19 | 100 | 20.98 |
| 07/10/2026 21:19 | 100 | 20.98 |
| 07/10/2026 21:19 | 100 | 20.98 |
| 07/10/2026 21:19 | 49 | 20.98 |
| 07/10/2026 21:19 | 51 | 20.98 |
| 07/10/2026 21:19 | 99 | 20.98 |
| 07/10/2026 21:19 | 1 | 20.98 |
| 07/10/2026 21:19 | 98 | 20.98 |
| 07/10/2026 21:19 | 1 | 20.98 |
| 07/10/2026 21:19 | 1 | 20.98 |
| 07/10/2026 21:19 | 1 | 20.98 |
| 07/10/2026 21:19 | 100 | 20.98 |
| 07/10/2026 21:19 | 100 | 20.98 |
| 07/10/2026 21:19 | 10 | 20.98 |
| 07/10/2026 21:18 | 100 | 20.985 |
| 07/10/2026 21:18 | 1 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 1 | 20.99 |
| 07/10/2026 21:18 | 22 | 20.99 |
| 07/10/2026 21:18 | 78 | 20.99 |
| 07/10/2026 21:18 | 35 | 20.99 |
| 07/10/2026 21:18 | 12 | 20.99 |
| 07/10/2026 21:18 | 53 | 20.99 |
| 07/10/2026 21:18 | 47 | 20.99 |
| 07/10/2026 21:18 | 1 | 20.99 |
| 07/10/2026 21:18 | 52 | 20.99 |
| 07/10/2026 21:18 | 48 | 20.99 |
| 07/10/2026 21:18 | 152 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 128 | 20.99 |
| 07/10/2026 21:18 | 400 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 100 | 20.99 |
| 07/10/2026 21:18 | 141 | 20.99 |
| 07/10/2026 21:18 | 131 | 20.99 |
| 07/10/2026 21:18 | 14 | 20.99 |
| 07/10/2026 21:18 | 10 | 20.99 |
| 07/10/2026 21:18 | 12 | 20.98 |
| 07/10/2026 21:18 | 88 | 20.98 |
| 07/10/2026 21:18 | 812 | 20.98 |
| 07/10/2026 21:18 | 1 | 20.98 |
| 07/10/2026 21:18 | 1 | 20.98 |
| 07/10/2026 21:18 | 86 | 20.98 |
| 07/10/2026 21:18 | 900 | 20.98 |
| 07/10/2026 21:18 | 33 | 20.975 |
| 07/10/2026 21:18 | 900 | 20.97 |
| 07/10/2026 21:18 | 100 | 20.965 |
| 07/10/2026 21:18 | 1 | 20.965 |
| 07/10/2026 21:18 | 28 | 20.97 |
| 07/10/2026 21:18 | 58 | 20.97 |
| 07/10/2026 21:18 | 100 | 20.97 |
| 07/10/2026 21:18 | 113 | 20.97 |
| 07/10/2026 21:18 | 1 | 20.97 |
| 07/10/2026 21:18 | 26 | 20.97 |
| 07/10/2026 21:18 | 87 | 20.97 |
| 07/10/2026 21:18 | 100 | 20.97 |
| 07/10/2026 21:18 | 113 | 20.97 |
| 07/10/2026 21:18 | 13 | 20.97 |
| 07/10/2026 21:18 | 100 | 20.97 |
| 07/10/2026 21:18 | 107 | 20.96 |
| 07/10/2026 21:18 | 100 | 20.96 |
| 07/10/2026 21:18 | 100 | 20.96 |
| 07/10/2026 21:18 | 100 | 20.96 |
| 07/10/2026 21:18 | 58 | 20.96 |
| 07/10/2026 21:18 | 1 | 20.955 |
| 07/10/2026 21:18 | 4 | 20.96 |
| 07/10/2026 21:18 | 70 | 20.96 |
| 07/10/2026 21:18 | 29 | 20.96 |
| 07/10/2026 21:18 | 1 | 20.96 |
| 07/10/2026 21:18 | 10 | 20.96 |
| 07/10/2026 21:18 | 100 | 20.96 |
| 07/10/2026 21:18 | 10 | 20.96 |
| 07/10/2026 21:18 | 10 | 20.96 |
| 07/10/2026 21:17 | 10 | 20.97 |
| 07/10/2026 21:17 | 10 | 20.98 |
| 07/10/2026 21:17 | 106 | 20.98 |
| 07/10/2026 21:17 | 100 | 20.98 |
| 07/10/2026 21:17 | 20 | 20.98 |
| 07/10/2026 21:17 | 10 | 20.98 |
| 07/10/2026 21:17 | 100 | 20.985 |
| 07/10/2026 21:17 | 100 | 20.99 |
| 07/10/2026 21:17 | 400 | 20.99 |
| 07/10/2026 21:17 | 20 | 20.99 |
| 07/10/2026 21:17 | 80 | 20.99 |
| 07/10/2026 21:17 | 120 | 20.99 |
| 07/10/2026 21:17 | 100 | 20.985 |
| 07/10/2026 21:17 | 10 | 20.98 |
| 07/10/2026 21:17 | 100 | 20.99 |
| 07/10/2026 21:17 | 20 | 20.99 |
| 07/10/2026 21:17 | 43 | 21.00 |
| 07/10/2026 21:17 | 57 | 21.00 |
| 07/10/2026 21:17 | 100 | 21.00 |
| 07/10/2026 21:17 | 17 | 21.00 |
| 07/10/2026 21:17 | 1 | 21.00 |
| 07/10/2026 21:17 | 1 | 21.00 |
| 07/10/2026 21:17 | 81 | 21.00 |
| 07/10/2026 21:17 | 20 | 21.00 |
| 07/10/2026 21:17 | 80 | 21.00 |
| 07/10/2026 21:17 | 1 | 21.00 |
| 07/10/2026 21:17 | 100 | 21.005 |
| 07/10/2026 21:16 | 200 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 70 | 21.01 |
| 07/10/2026 21:16 | 20 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 1 | 21.01 |
| 07/10/2026 21:16 | 28 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 72 | 21.01 |
| 07/10/2026 21:16 | 28 | 21.01 |
| 07/10/2026 21:16 | 72 | 21.01 |
| 07/10/2026 21:16 | 28 | 21.01 |
| 07/10/2026 21:16 | 72 | 21.01 |
| 07/10/2026 21:16 | 98 | 21.01 |
| 07/10/2026 21:16 | 10 | 21.01 |
| 07/10/2026 21:16 | 1 | 21.01 |
| 07/10/2026 21:16 | 1 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 200 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.01 |
| 07/10/2026 21:16 | 18 | 21.01 |
| 07/10/2026 21:16 | 2 | 21.01 |
| 07/10/2026 21:16 | 100 | 21.015 |
| 07/10/2026 21:16 | 100 | 21.015 |
| 07/10/2026 21:16 | 10 | 21.005 |
| 07/10/2026 21:16 | 120 | 21.00 |
| 07/10/2026 21:16 | 40 | 21.00 |
| 07/10/2026 21:16 | 175 | 21.00 |
| 07/10/2026 21:16 | 1 | 21.00 |
| 07/10/2026 21:16 | 933 | 21.00 |
| 07/10/2026 21:16 | 891 | 21.00 |
| 07/10/2026 21:16 | 32 | 21.00 |
| 07/10/2026 21:16 | 13 | 21.00 |
| 07/10/2026 21:16 | 29 | 21.00 |
| 07/10/2026 21:16 | 99 | 20.995 |
| 07/10/2026 21:16 | 1 | 20.995 |
| 07/10/2026 21:15 | 100 | 20.995 |
| 07/10/2026 21:15 | 1 | 20.99 |
| 07/10/2026 21:15 | 100 | 20.99 |
| 07/10/2026 21:15 | 48 | 21.00 |
| 07/10/2026 21:15 | 100 | 21.00 |
| 07/10/2026 21:15 | 400 | 21.00 |
| 07/10/2026 21:15 | 10 | 21.00 |
| 07/10/2026 21:15 | 40 | 21.00 |
| 07/10/2026 21:15 | 80 | 21.00 |
| 07/10/2026 21:15 | 1920 | 21.00 |
| 07/10/2026 21:15 | 80 | 21.00 |
| 07/10/2026 21:15 | 20 | 21.00 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 203 | 21.01 |
| 07/10/2026 21:15 | 197 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 252 | 21.01 |
| 07/10/2026 21:15 | 200 | 21.01 |
| 07/10/2026 21:15 | 450 | 21.01 |
| 07/10/2026 21:15 | 197 | 21.01 |
| 07/10/2026 21:15 | 2 | 21.01 |
| 07/10/2026 21:15 | 198 | 21.01 |
| 07/10/2026 21:15 | 199 | 21.01 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 199 | 21.01 |
| 07/10/2026 21:15 | 200 | 21.01 |
| 07/10/2026 21:15 | 2 | 21.01 |
| 07/10/2026 21:15 | 198 | 21.01 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 174 | 21.01 |
| 07/10/2026 21:15 | 200 | 21.01 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 200 | 21.01 |
| 07/10/2026 21:15 | 10 | 21.005 |
| 07/10/2026 21:15 | 10 | 21.005 |
| 07/10/2026 21:15 | 100 | 21.005 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 1 | 21.01 |
| 07/10/2026 21:15 | 300 | 21.01 |
| 07/10/2026 21:15 | 22 | 21.01 |
| 07/10/2026 21:15 | 6 | 21.01 |
| 07/10/2026 21:15 | 48 | 21.01 |
| 07/10/2026 21:15 | 200 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.005 |
| 07/10/2026 21:15 | 10 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 32 | 21.01 |
| 07/10/2026 21:15 | 68 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 80 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.01 |
| 07/10/2026 21:15 | 10 | 21.01 |
| 07/10/2026 21:15 | 100 | 21.015 |
| 07/10/2026 21:15 | 100 | 21.015 |
| 07/10/2026 21:15 | 100 | 21.015 |
| 07/10/2026 21:15 | 100 | 21.015 |
| 07/10/2026 21:15 | 1 | 21.015 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 21 | 21.02 |
| 07/10/2026 21:15 | 79 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 100 | 21.02 |
| 07/10/2026 21:15 | 200 | 21.02 |
| 07/10/2026 21:15 | 20 | 21.02 |
| 07/10/2026 21:15 | 20 | 21.02 |
| 07/10/2026 21:15 | 50 | 21.02 |
| 07/10/2026 21:14 | 8 | 21.03 |
| 07/10/2026 21:14 | 100 | 21.025 |
| 07/10/2026 21:14 | 10 | 21.025 |
| 07/10/2026 21:14 | 100 | 21.025 |
| 07/10/2026 21:14 | 100 | 21.02 |
| 07/10/2026 21:14 | 10 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 300 | 21.02 |
| 07/10/2026 21:13 | 300 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 473 | 21.02 |
| 07/10/2026 21:13 | 1 | 21.02 |
| 07/10/2026 21:13 | 126 | 21.02 |
| 07/10/2026 21:13 | 120 | 21.02 |
| 07/10/2026 21:13 | 6 | 21.02 |
| 07/10/2026 21:13 | 600 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.01 |
| 07/10/2026 21:13 | 400 | 21.01 |
| 07/10/2026 21:13 | 10 | 21.01 |
| 07/10/2026 21:13 | 100 | 21.02 |
| 07/10/2026 21:13 | 41 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.02 |
| 07/10/2026 21:13 | 159 | 21.02 |
| 07/10/2026 21:13 | 500 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.025 |
| 07/10/2026 21:13 | 80 | 21.02 |
| 07/10/2026 21:12 | 100 | 21.02 |
| 07/10/2026 21:12 | 34 | 21.02 |
| 07/10/2026 21:12 | 200 | 21.02 |
| 07/10/2026 21:12 | 10 | 21.025 |
| 07/10/2026 21:12 | 100 | 21.02 |
| 07/10/2026 21:12 | 80 | 21.01 |
| 07/10/2026 21:12 | 20 | 21.01 |
| 07/10/2026 21:12 | 80 | 21.01 |
| 07/10/2026 21:12 | 10 | 21.01 |
| 07/10/2026 21:12 | 10 | 21.01 |
| 07/10/2026 21:12 | 100 | 21.015 |
| 07/10/2026 21:11 | 150 | 21.01 |
| 07/10/2026 21:11 | 50 | 21.005 |
| 07/10/2026 21:11 | 400 | 21.01 |
| 07/10/2026 21:11 | 41 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 90 | 21.02 |
| 07/10/2026 21:11 | 100 | 21.02 |
| 07/10/2026 21:11 | 100 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 39 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 51 | 21.02 |
| 07/10/2026 21:11 | 60 | 21.02 |
| 07/10/2026 21:11 | 40 | 21.02 |
| 07/10/2026 21:11 | 100 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 90 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 90 | 21.02 |
| 07/10/2026 21:11 | 100 | 21.02 |
| 07/10/2026 21:11 | 200 | 21.03 |
| 07/10/2026 21:11 | 12 | 21.03 |
| 07/10/2026 21:10 | 100 | 21.03 |
| 07/10/2026 21:10 | 100 | 21.03 |
| 07/10/2026 21:10 | 100 | 21.03 |
| 07/10/2026 21:10 | 100 | 21.035 |
| 07/10/2026 21:10 | 100 | 21.035 |
| 07/10/2026 21:10 | 20 | 21.04 |
| 07/10/2026 21:10 | 10 | 21.04 |
| 07/10/2026 21:10 | 100 | 21.045 |
| 07/10/2026 21:10 | 12 | 21.05 |
| 07/10/2026 21:10 | 83 | 21.05 |
| 07/10/2026 21:10 | 100 | 21.05 |
| 07/10/2026 21:10 | 200 | 21.05 |
| 07/10/2026 21:10 | 100 | 21.05 |
| 07/10/2026 21:10 | 100 | 21.05 |
| 07/10/2026 21:10 | 100 | 21.05 |
| 07/10/2026 21:10 | 77 | 21.05 |
| 07/10/2026 21:10 | 23 | 21.05 |
| 07/10/2026 21:10 | 300 | 21.05 |
| 07/10/2026 21:10 | 104 | 21.05 |
| 07/10/2026 21:10 | 1 | 21.05 |
| 07/10/2026 21:10 | 100 | 21.05 |
| 07/10/2026 21:10 | 10 | 21.05 |
| 07/10/2026 21:10 | 22 | 21.05 |
| 07/10/2026 21:10 | 2756 | 21.05 |
| 07/10/2026 21:10 | 466 | 21.05 |
| 07/10/2026 21:10 | 17 | 21.055 |
| 07/10/2026 21:10 | 78 | 21.06 |
| 07/10/2026 21:10 | 100 | 21.06 |
| 07/10/2026 21:10 | 10 | 21.06 |
| 07/10/2026 21:10 | 82 | 21.06 |
| 07/10/2026 21:10 | 100 | 21.06 |
| 07/10/2026 21:10 | 25 | 21.06 |
| 07/10/2026 21:10 | 75 | 21.06 |
| 07/10/2026 21:10 | 190 | 21.05 |
| 07/10/2026 21:10 | 10 | 21.05 |
| 07/10/2026 21:09 | 6 | 21.055 |
| 07/10/2026 21:09 | 100 | 21.055 |
| 07/10/2026 21:09 | 200 | 21.055 |
| 07/10/2026 21:09 | 100 | 21.055 |
| 07/10/2026 21:09 | 10 | 21.05 |
| 07/10/2026 21:09 | 6 | 21.05 |
| 07/10/2026 21:09 | 4 | 21.05 |
| 07/10/2026 21:09 | 100 | 21.05 |
| 07/10/2026 21:09 | 43 | 21.05 |
| 07/10/2026 21:09 | 456 | 21.05 |
| 07/10/2026 21:09 | 401 | 21.05 |
| 07/10/2026 21:09 | 55 | 21.05 |
| 07/10/2026 21:09 | 300 | 21.05 |
| 07/10/2026 21:09 | 100 | 21.05 |
| 07/10/2026 21:09 | 1 | 21.05 |
| 07/10/2026 21:09 | 144 | 21.05 |
| 07/10/2026 21:09 | 3000 | 21.05 |
| 07/10/2026 21:09 | 100 | 21.05 |
| 07/10/2026 21:09 | 195 | 21.05 |
| 07/10/2026 21:09 | 200 | 21.05 |
| 07/10/2026 21:09 | 205 | 21.05 |
| 07/10/2026 21:09 | 1 | 21.05 |
| 07/10/2026 21:09 | 10 | 21.05 |
| 07/10/2026 21:09 | 10 | 21.05 |
| 07/10/2026 21:09 | 10 | 21.05 |
| 07/10/2026 21:09 | 10 | 21.05 |
| 07/10/2026 21:09 | 8 | 21.05 |
| 07/10/2026 21:09 | 1 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.035 |
| 07/10/2026 21:08 | 200 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.04 |
| 07/10/2026 21:08 | 10 | 21.04 |
| 07/10/2026 21:08 | 200 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.04 |
| 07/10/2026 21:08 | 10 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.04 |
| 07/10/2026 21:08 | 80 | 21.04 |
| 07/10/2026 21:08 | 100 | 21.05 |
| 07/10/2026 21:08 | 300 | 21.05 |
| 07/10/2026 21:08 | 20 | 21.05 |
| 07/10/2026 21:08 | 10 | 21.05 |
| 07/10/2026 21:08 | 80 | 21.05 |
| 07/10/2026 21:08 | 1 | 21.045 |
| 07/10/2026 21:08 | 10 | 21.05 |
| 07/10/2026 21:08 | 300 | 21.05 |
| 07/10/2026 21:08 | 90 | 21.06 |
| 07/10/2026 21:08 | 10 | 21.06 |
| 07/10/2026 21:08 | 26 | 21.06 |
| 07/10/2026 21:08 | 22 | 21.06 |
| 07/10/2026 21:08 | 47 | 21.06 |
| 07/10/2026 21:08 | 100 | 21.06 |
| 07/10/2026 21:08 | 1 | 21.06 |
| 07/10/2026 21:08 | 4 | 21.06 |
| 07/10/2026 21:08 | 9 | 21.06 |
| 07/10/2026 21:08 | 53 | 21.06 |
| 07/10/2026 21:08 | 47 | 21.06 |
| 07/10/2026 21:08 | 91 | 21.06 |
| 07/10/2026 21:08 | 99 | 21.06 |
| 07/10/2026 21:08 | 1 | 21.06 |
| 07/10/2026 21:08 | 80 | 21.06 |
| 07/10/2026 21:08 | 300 | 21.06 |
| 07/10/2026 21:08 | 400 | 21.06 |
| 07/10/2026 21:08 | 80 | 21.06 |
| 07/10/2026 21:08 | 48 | 21.06 |
| 07/10/2026 21:07 | 1 | 21.06 |
| 07/10/2026 21:07 | 90 | 21.06 |
| 07/10/2026 21:07 | 10 | 21.06 |
| 07/10/2026 21:07 | 100 | 21.06 |
| 07/10/2026 21:07 | 10 | 21.06 |
| 07/10/2026 21:07 | 6 | 21.06 |
| 07/10/2026 21:07 | 12 | 21.045 |
| 07/10/2026 21:07 | 72 | 21.05 |
| 07/10/2026 21:07 | 28 | 21.05 |
| 07/10/2026 21:07 | 20 | 21.05 |
| 07/10/2026 21:07 | 100 | 21.05 |
| 07/10/2026 21:07 | 160 | 21.05 |
| 07/10/2026 21:07 | 100 | 21.05 |
| 07/10/2026 21:07 | 400 | 21.05 |
| 07/10/2026 21:07 | 14 | 21.05 |
| 07/10/2026 21:07 | 1 | 21.05 |
| 07/10/2026 21:07 | 100 | 21.05 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 2 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 196 | 21.04 |
| 07/10/2026 21:06 | 4 | 21.04 |
| 07/10/2026 21:06 | 3 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:06 | 100 | 21.04 |
| 07/10/2026 21:05 | 302 | 21.05 |
| 07/10/2026 21:05 | 198 | 21.05 |
| 07/10/2026 21:05 | 700 | 21.05 |
| 07/10/2026 21:05 | 7 | 21.055 |
| 07/10/2026 21:05 | 100 | 21.06 |
| 07/10/2026 21:05 | 100 | 21.045 |
| 07/10/2026 21:05 | 130 | 21.04 |
| 07/10/2026 21:05 | 1 | 21.04 |
| 07/10/2026 21:05 | 100 | 21.03 |
| 07/10/2026 21:05 | 210 | 21.035 |
| 07/10/2026 21:04 | 90 | 21.04 |
| 07/10/2026 21:04 | 42 | 21.04 |
| 07/10/2026 21:04 | 80 | 21.04 |
| 07/10/2026 21:04 | 19 | 21.04 |
| 07/10/2026 21:04 | 100 | 21.03 |
| 07/10/2026 21:04 | 193 | 21.03 |
| 07/10/2026 21:04 | 67 | 21.03 |
| 07/10/2026 21:04 | 200 | 21.02 |
| 07/10/2026 21:04 | 74 | 21.04 |
| 07/10/2026 21:04 | 163 | 21.04 |
| 07/10/2026 21:04 | 100 | 21.04 |
| 07/10/2026 21:04 | 163 | 21.04 |
| 07/10/2026 21:04 | 100 | 21.04 |
| 07/10/2026 21:04 | 80 | 21.04 |
| 07/10/2026 21:04 | 1 | 21.055 |
| 07/10/2026 21:04 | 1 | 21.045 |
| 07/10/2026 21:03 | 100 | 21.05 |
| 07/10/2026 21:03 | 100 | 21.05 |
| 07/10/2026 21:03 | 800 | 21.04 |
| 07/10/2026 21:03 | 500 | 21.03 |
| 07/10/2026 21:03 | 660 | 21.03 |
| 07/10/2026 21:03 | 40 | 21.03 |
| 07/10/2026 21:03 | 60 | 21.03 |
| 07/10/2026 21:03 | 210 | 21.01 |
| 07/10/2026 21:03 | 150 | 21.005 |
| 07/10/2026 21:03 | 80 | 21.00 |
| 07/10/2026 21:03 | 20 | 21.00 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 128 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 30 | 21.01 |
| 07/10/2026 21:03 | 10 | 21.01 |
| 07/10/2026 21:03 | 60 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 90 | 21.02 |
| 07/10/2026 21:03 | 10 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.025 |
| 07/10/2026 21:03 | 10 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 10 | 21.02 |
| 07/10/2026 21:03 | 20 | 21.02 |
| 07/10/2026 21:03 | 60 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 69 | 21.01 |
| 07/10/2026 21:03 | 31 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 19 | 21.01 |
| 07/10/2026 21:03 | 81 | 21.01 |
| 07/10/2026 21:03 | 19 | 21.01 |
| 07/10/2026 21:03 | 81 | 21.01 |
| 07/10/2026 21:03 | 69 | 21.01 |
| 07/10/2026 21:03 | 31 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 90 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.01 |
| 07/10/2026 21:03 | 10 | 21.01 |
| 07/10/2026 21:03 | 90 | 21.01 |
| 07/10/2026 21:03 | 10 | 21.01 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 1 | 21.02 |
| 07/10/2026 21:03 | 100 | 21.02 |
| 07/10/2026 21:03 | 19 | 21.025 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 184 | 21.02 |
| 07/10/2026 21:02 | 200 | 21.02 |
| 07/10/2026 21:02 | 100 | 21.015 |
| 07/10/2026 21:02 | 1 | 21.015 |
| 07/10/2026 21:02 | 200 | 21.02 |
| 07/10/2026 21:02 | 10 | 21.02 |
| 07/10/2026 21:02 | 2 | 21.02 |
| 07/10/2026 21:02 | 8 | 21.02 |
| 07/10/2026 21:02 | 15 | 21.02 |
| 07/10/2026 21:02 | 15 | 21.02 |
| 07/10/2026 21:02 | 10 | 21.02 |
| 07/10/2026 21:02 | 3 | 21.025 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 40 | 21.03 |
| 07/10/2026 21:02 | 77 | 21.03 |
| 07/10/2026 21:02 | 23 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:02 | 100 | 21.03 |
| 07/10/2026 21:01 | 100 | 21.035 |
| 07/10/2026 21:01 | 100 | 21.035 |
| 07/10/2026 21:01 | 100 | 21.035 |
| 07/10/2026 21:01 | 10 | 21.035 |
| 07/10/2026 21:01 | 100 | 21.04 |
| 07/10/2026 21:01 | 100 | 21.04 |
| 07/10/2026 21:01 | 100 | 21.05 |
| 07/10/2026 21:01 | 200 | 21.05 |
| 07/10/2026 21:01 | 99 | 21.06 |
| 07/10/2026 21:01 | 1 | 21.06 |
| 07/10/2026 21:01 | 299 | 21.06 |
| 07/10/2026 21:01 | 1 | 21.06 |
| 07/10/2026 21:01 | 300 | 21.06 |
| 07/10/2026 21:01 | 100 | 21.06 |
| 07/10/2026 21:01 | 287 | 21.07 |
| 07/10/2026 21:01 | 13 | 21.07 |
| 07/10/2026 21:01 | 10 | 21.07 |
| 07/10/2026 21:01 | 100 | 21.07 |
| 07/10/2026 21:01 | 44 | 21.07 |
| 07/10/2026 21:01 | 258 | 21.07 |
| 07/10/2026 21:01 | 450 | 21.07 |
| 07/10/2026 21:01 | 291 | 21.07 |
| 07/10/2026 21:01 | 1 | 21.07 |
| 07/10/2026 21:01 | 191 | 21.07 |
| 07/10/2026 21:01 | 100 | 21.07 |
| 07/10/2026 21:01 | 100 | 21.06 |
| 07/10/2026 21:01 | 1200 | 21.06 |
| 07/10/2026 21:00 | 50 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 2 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 90 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.045 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 1 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 12 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 65 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 65 | 21.04 |
| 07/10/2026 21:00 | 2 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 120 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 30 | 21.04 |
| 07/10/2026 21:00 | 90 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 90 | 21.03 |
| 07/10/2026 21:00 | 10 | 21.03 |
| 07/10/2026 21:00 | 100 | 21.03 |
| 07/10/2026 21:00 | 10 | 21.03 |
| 07/10/2026 21:00 | 1 | 21.03 |
| 07/10/2026 21:00 | 10 | 21.03 |
| 07/10/2026 21:00 | 100 | 21.03 |
| 07/10/2026 21:00 | 8 | 21.03 |
| 07/10/2026 21:00 | 2 | 21.03 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 63 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 9 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 10 | 21.04 |
| 07/10/2026 21:00 | 50 | 21.04 |
| 07/10/2026 21:00 | 49 | 21.04 |
| 07/10/2026 21:00 | 1 | 21.04 |
| 07/10/2026 21:00 | 99 | 21.04 |
| 07/10/2026 21:00 | 1 | 21.04 |
| 07/10/2026 21:00 | 2 | 21.04 |
| 07/10/2026 21:00 | 300 | 21.04 |
| 07/10/2026 21:00 | 100 | 21.04 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 50 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.05 |
| 07/10/2026 21:00 | 200 | 21.05 |
| 07/10/2026 21:00 | 39 | 21.05 |
| 07/10/2026 21:00 | 61 | 21.05 |
| 07/10/2026 21:00 | 100 | 21.055 |
| 07/10/2026 21:00 | 100 | 21.055 |
| 07/10/2026 21:00 | 100 | 21.055 |
| 07/10/2026 20:59 | 1 | 21.06 |
| 07/10/2026 20:59 | 200 | 21.06 |
| 07/10/2026 20:59 | 275 | 21.06 |
| 07/10/2026 20:59 | 125 | 21.06 |
| 07/10/2026 20:59 | 1 | 21.055 |
| 07/10/2026 20:59 | 1 | 21.055 |
| 07/10/2026 20:59 | 61 | 21.055 |
| 07/10/2026 20:59 | 39 | 21.05 |
| 07/10/2026 20:59 | 10 | 21.05 |
| 07/10/2026 20:59 | 100 | 21.05 |
| 07/10/2026 20:59 | 61 | 21.05 |
| 07/10/2026 20:59 | 100 | 21.05 |
| 07/10/2026 20:59 | 100 | 21.05 |
| 07/10/2026 20:59 | 39 | 21.05 |
| 07/10/2026 20:59 | 100 | 21.055 |
| 07/10/2026 20:59 | 1 | 21.05 |
| 07/10/2026 20:59 | 60 | 21.05 |
| 07/10/2026 20:59 | 40 | 21.05 |
| 07/10/2026 20:59 | 1 | 21.055 |
| 07/10/2026 20:59 | 16 | 21.055 |
| 07/10/2026 20:59 | 100 | 21.06 |
| 07/10/2026 20:59 | 100 | 21.06 |
| 07/10/2026 20:59 | 10 | 21.06 |
| 07/10/2026 20:59 | 100 | 21.06 |
| 07/10/2026 20:59 | 10 | 21.045 |
| 07/10/2026 20:59 | 146 | 21.05 |
| 07/10/2026 20:58 | 154 | 21.05 |
| 07/10/2026 20:58 | 300 | 21.05 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 1 | 21.045 |
| 07/10/2026 20:58 | 10 | 21.045 |
| 07/10/2026 20:58 | 50 | 21.04 |
| 07/10/2026 20:58 | 50 | 21.04 |
| 07/10/2026 20:58 | 10 | 21.04 |
| 07/10/2026 20:58 | 69 | 21.04 |
| 07/10/2026 20:58 | 96 | 21.04 |
| 07/10/2026 20:58 | 4 | 21.04 |
| 07/10/2026 20:58 | 10 | 21.04 |
| 07/10/2026 20:58 | 1 | 21.04 |
| 07/10/2026 20:58 | 45 | 21.03 |
| 07/10/2026 20:58 | 50 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.03 |
| 07/10/2026 20:58 | 79 | 21.03 |
| 07/10/2026 20:58 | 100 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.03 |
| 07/10/2026 20:58 | 46 | 21.03 |
| 07/10/2026 20:58 | 43 | 21.03 |
| 07/10/2026 20:58 | 11 | 21.03 |
| 07/10/2026 20:58 | 44 | 21.03 |
| 07/10/2026 20:58 | 45 | 21.03 |
| 07/10/2026 20:58 | 55 | 21.03 |
| 07/10/2026 20:58 | 45 | 21.03 |
| 07/10/2026 20:58 | 100 | 21.03 |
| 07/10/2026 20:58 | 6 | 21.03 |
| 07/10/2026 20:58 | 60 | 21.03 |
| 07/10/2026 20:58 | 40 | 21.03 |
| 07/10/2026 20:58 | 1 | 21.03 |
| 07/10/2026 20:58 | 100 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.03 |
| 07/10/2026 20:58 | 100 | 21.03 |
| 07/10/2026 20:58 | 10 | 21.04 |
| 07/10/2026 20:58 | 46 | 21.04 |
| 07/10/2026 20:58 | 1 | 21.04 |
| 07/10/2026 20:58 | 5 | 21.04 |
| 07/10/2026 20:58 | 10 | 21.04 |
| 07/10/2026 20:58 | 44 | 21.04 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 10 | 21.04 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 99 | 21.04 |
| 07/10/2026 20:58 | 1 | 21.04 |
| 07/10/2026 20:58 | 1 | 21.04 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 300 | 21.04 |
| 07/10/2026 20:58 | 100 | 21.04 |
| 07/10/2026 20:58 | 18 | 21.05 |
| 07/10/2026 20:58 | 44 | 21.05 |
| 07/10/2026 20:58 | 100 | 21.05 |
| 07/10/2026 20:58 | 1 | 21.05 |
| 07/10/2026 20:58 | 19 | 21.05 |
| 07/10/2026 20:58 | 81 | 21.05 |
| 07/10/2026 20:58 | 100 | 21.05 |
| 07/10/2026 20:58 | 58 | 21.05 |
| 07/10/2026 20:58 | 100 | 21.045 |
| 07/10/2026 20:57 | 1 | 21.045 |
| 07/10/2026 20:57 | 10 | 21.04 |
| 07/10/2026 20:57 | 10 | 21.04 |
| 07/10/2026 20:57 | 10 | 21.04 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 5 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 50 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 50 | 21.04 |
| 07/10/2026 20:57 | 150 | 21.035 |
| 07/10/2026 20:57 | 10 | 21.03 |
| 07/10/2026 20:57 | 10 | 21.03 |
| 07/10/2026 20:57 | 7 | 21.03 |
| 07/10/2026 20:57 | 193 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 7 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.035 |
| 07/10/2026 20:57 | 150 | 21.035 |
| 07/10/2026 20:57 | 50 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.035 |
| 07/10/2026 20:57 | 45 | 21.03 |
| 07/10/2026 20:57 | 18 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 1 | 21.03 |
| 07/10/2026 20:57 | 1 | 21.035 |
| 07/10/2026 20:57 | 122 | 21.03 |
| 07/10/2026 20:57 | 100 | 21.03 |
| 07/10/2026 20:57 | 40 | 21.03 |
| 07/10/2026 20:57 | 126 | 21.03 |
| 07/10/2026 20:57 | 10 | 21.03 |
| 07/10/2026 20:57 | 18 | 21.03 |
| 07/10/2026 20:57 | 78 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 16 | 21.04 |
| 07/10/2026 20:57 | 6 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 6 | 21.04 |
| 07/10/2026 20:57 | 94 | 21.04 |
| 07/10/2026 20:57 | 200 | 21.04 |
| 07/10/2026 20:57 | 1 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 100 | 21.04 |
| 07/10/2026 20:57 | 300 | 21.04 |
| 07/10/2026 20:57 | 5 | 21.04 |
| 07/10/2026 20:57 | 50 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.055 |
| 07/10/2026 20:57 | 100 | 21.055 |
| 07/10/2026 20:57 | 90 | 21.05 |
| 07/10/2026 20:57 | 10 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:57 | 10 | 21.05 |
| 07/10/2026 20:57 | 10 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:57 | 99 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 299 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 200 | 21.05 |
| 07/10/2026 20:57 | 99 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 299 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 299 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 299 | 21.05 |
| 07/10/2026 20:57 | 1 | 21.05 |
| 07/10/2026 20:57 | 300 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:57 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.045 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 33 | 21.05 |
| 07/10/2026 20:56 | 99 | 21.05 |
| 07/10/2026 20:56 | 1 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.05 |
| 07/10/2026 20:56 | 200 | 21.05 |
| 07/10/2026 20:56 | 100 | 21.06 |
| 07/10/2026 20:56 | 39 | 21.06 |
| 07/10/2026 20:56 | 61 | 21.06 |
| 07/10/2026 20:56 | 200 | 21.06 |
| 07/10/2026 20:56 | 118 | 21.06 |
| 07/10/2026 20:56 | 1 | 21.06 |
| 07/10/2026 20:56 | 5 | 21.06 |
| 07/10/2026 20:56 | 1 | 21.06 |
| 07/10/2026 20:56 | 14 | 21.06 |
| 07/10/2026 20:56 | 100 | 21.07 |
| 07/10/2026 20:56 | 200 | 21.06 |
| 07/10/2026 20:56 | 140 | 21.06 |
| 07/10/2026 20:56 | 60 | 21.06 |
| 07/10/2026 20:56 | 39 | 21.06 |
| 07/10/2026 20:56 | 100 | 21.06 |
| 07/10/2026 20:56 | 100 | 21.06 |
| 07/10/2026 20:56 | 200 | 21.06 |
| 07/10/2026 20:56 | 13 | 21.06 |
| 07/10/2026 20:56 | 54 | 21.06 |
| 07/10/2026 20:56 | 45 | 21.07 |
| 07/10/2026 20:56 | 100 | 21.07 |
| 07/10/2026 20:56 | 48 | 21.07 |
| 07/10/2026 20:56 | 135 | 21.07 |
| 07/10/2026 20:56 | 17 | 21.07 |
| 07/10/2026 20:56 | 100 | 21.07 |
| 07/10/2026 20:56 | 1000 | 21.07 |
| 07/10/2026 20:56 | 50 | 21.07 |
| 07/10/2026 20:56 | 100 | 21.06 |
| 07/10/2026 20:56 | 1 | 21.06 |
| 07/10/2026 20:56 | 1 | 21.06 |
| 07/10/2026 20:56 | 4 | 21.06 |
| 07/10/2026 20:56 | 1 | 21.06 |
| 07/10/2026 20:56 | 3 | 21.06 |
| 07/10/2026 20:56 | 10 | 21.055 |
| 07/10/2026 20:55 | 100 | 21.05 |
| 07/10/2026 20:55 | 10 | 21.05 |
| 07/10/2026 20:55 | 20 | 21.05 |
| 07/10/2026 20:55 | 10 | 21.05 |
| 07/10/2026 20:55 | 85 | 21.05 |
| 07/10/2026 20:55 | 15 | 21.05 |
| 07/10/2026 20:55 | 85 | 21.05 |
| 07/10/2026 20:55 | 15 | 21.05 |
| 07/10/2026 20:55 | 85 | 21.05 |
| 07/10/2026 20:55 | 15 | 21.05 |
| 07/10/2026 20:55 | 85 | 21.05 |
| 07/10/2026 20:55 | 100 | 21.05 |
| 07/10/2026 20:55 | 215 | 21.05 |
| 07/10/2026 20:55 | 20 | 21.05 |
| 07/10/2026 20:55 | 100 | 21.05 |
| 07/10/2026 20:55 | 100 | 21.05 |
| 07/10/2026 20:55 | 25 | 21.05 |
| 07/10/2026 20:55 | 10 | 21.05 |
| 07/10/2026 20:55 | 10 | 21.05 |
| 07/10/2026 20:55 | 100 | 21.045 |
| 07/10/2026 20:55 | 200 | 21.05 |
| 07/10/2026 20:55 | 6 | 21.05 |
| 07/10/2026 20:55 | 200 | 21.06 |
| 07/10/2026 20:55 | 100 | 21.07 |
| 07/10/2026 20:55 | 100 | 21.07 |
| 07/10/2026 20:55 | 100 | 21.07 |
| 07/10/2026 20:55 | 100 | 21.07 |
| 07/10/2026 20:55 | 300 | 21.07 |
| 07/10/2026 20:55 | 1 | 21.07 |
| 07/10/2026 20:55 | 1 | 21.07 |
| 07/10/2026 20:55 | 100 | 21.07 |
| 07/10/2026 20:55 | 200 | 21.07 |
| 07/10/2026 20:55 | 200 | 21.07 |
| 07/10/2026 20:54 | 11 | 21.075 |
| 07/10/2026 20:54 | 31 | 21.08 |
| 07/10/2026 20:54 | 69 | 21.08 |
| 07/10/2026 20:54 | 69 | 21.08 |
| 07/10/2026 20:54 | 1 | 21.08 |
| 07/10/2026 20:54 | 30 | 21.08 |
| 07/10/2026 20:54 | 100 | 21.08 |
| 07/10/2026 20:54 | 10 | 21.08 |
| 07/10/2026 20:54 | 100 | 21.08 |
| 07/10/2026 20:54 | 19 | 21.08 |
| 07/10/2026 20:54 | 10 | 21.08 |
| 07/10/2026 20:54 | 5 | 21.08 |
| 07/10/2026 20:54 | 34 | 21.08 |
| 07/10/2026 20:54 | 14 | 21.08 |
| 07/10/2026 20:54 | 10 | 21.08 |
| 07/10/2026 20:54 | 34 | 21.08 |
| 07/10/2026 20:54 | 42 | 21.08 |
| 07/10/2026 20:54 | 58 | 21.08 |
| 07/10/2026 20:54 | 42 | 21.08 |
| 07/10/2026 20:54 | 15 | 21.08 |
| 07/10/2026 20:54 | 43 | 21.08 |
| 07/10/2026 20:54 | 57 | 21.08 |
| 07/10/2026 20:54 | 43 | 21.08 |
| 07/10/2026 20:54 | 157 | 21.08 |
| 07/10/2026 20:54 | 100 | 21.08 |
| 07/10/2026 20:54 | 15 | 21.08 |
| 07/10/2026 20:54 | 20 | 21.08 |
| 07/10/2026 20:54 | 8 | 21.08 |
| 07/10/2026 20:54 | 100 | 21.09 |
| 07/10/2026 20:54 | 18 | 21.09 |
| 07/10/2026 20:54 | 82 | 21.09 |
| 07/10/2026 20:54 | 200 | 21.09 |
| 07/10/2026 20:54 | 113 | 21.09 |
| 07/10/2026 20:54 | 100 | 21.09 |
| 07/10/2026 20:54 | 100 | 21.09 |
| 07/10/2026 20:54 | 23 | 21.09 |
| 07/10/2026 20:54 | 18 | 21.09 |
| 07/10/2026 20:54 | 100 | 21.10 |
| 07/10/2026 20:54 | 82 | 21.09 |
| 07/10/2026 20:54 | 18 | 21.09 |
| 07/10/2026 20:54 | 80 | 21.10 |
| 07/10/2026 20:54 | 100 | 21.11 |
| 07/10/2026 20:54 | 100 | 21.11 |
| 07/10/2026 20:54 | 100 | 21.11 |
| 07/10/2026 20:54 | 100 | 21.11 |
| 07/10/2026 20:54 | 10 | 21.11 |
| 07/10/2026 20:54 | 100 | 21.11 |
| 07/10/2026 20:54 | 330 | 21.11 |
| 07/10/2026 20:54 | 170 | 21.11 |
| 07/10/2026 20:54 | 10 | 21.11 |
| 07/10/2026 20:54 | 54 | 21.11 |
| 07/10/2026 20:54 | 46 | 21.11 |
| 07/10/2026 20:54 | 10 | 21.11 |
| 07/10/2026 20:54 | 41 | 21.11 |
| 07/10/2026 20:54 | 3 | 21.11 |
| 07/10/2026 20:53 | 48 | 21.11 |
| 07/10/2026 20:53 | 22 | 21.11 |
| 07/10/2026 20:53 | 10 | 21.11 |
| 07/10/2026 20:53 | 4 | 21.115 |
| 07/10/2026 20:53 | 11 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 200 | 21.12 |
| 07/10/2026 20:53 | 32 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 72 | 21.13 |
| 07/10/2026 20:53 | 28 | 21.13 |
| 07/10/2026 20:53 | 72 | 21.13 |
| 07/10/2026 20:53 | 28 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 36 | 21.13 |
| 07/10/2026 20:53 | 64 | 21.13 |
| 07/10/2026 20:53 | 218 | 21.13 |
| 07/10/2026 20:53 | 200 | 21.13 |
| 07/10/2026 20:53 | 482 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 230 | 21.13 |
| 07/10/2026 20:53 | 10 | 21.13 |
| 07/10/2026 20:53 | 200 | 21.13 |
| 07/10/2026 20:53 | 12 | 21.13 |
| 07/10/2026 20:53 | 1 | 21.13 |
| 07/10/2026 20:53 | 1 | 21.13 |
| 07/10/2026 20:53 | 28 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.135 |
| 07/10/2026 20:53 | 100 | 21.135 |
| 07/10/2026 20:53 | 96 | 21.13 |
| 07/10/2026 20:53 | 2 | 21.13 |
| 07/10/2026 20:53 | 120 | 21.13 |
| 07/10/2026 20:53 | 170 | 21.12 |
| 07/10/2026 20:53 | 30 | 21.12 |
| 07/10/2026 20:53 | 80 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:52 | 17 | 21.12 |
| 07/10/2026 20:52 | 100 | 21.12 |
| 07/10/2026 20:52 | 18 | 21.12 |
| 07/10/2026 20:52 | 100 | 21.12 |
| 07/10/2026 20:52 | 100 | 21.12 |
| 07/10/2026 20:52 | 100 | 21.12 |
| 07/10/2026 20:52 | 10 | 21.12 |
| 07/10/2026 20:52 | 473 | 21.12 |
| 07/10/2026 20:52 | 10 | 21.11 |
| 07/10/2026 20:52 | 100 | 21.11 |
| 07/10/2026 20:52 | 499 | 21.11 |
| 07/10/2026 20:52 | 1 | 21.11 |
| 07/10/2026 20:52 | 700 | 21.11 |
| 07/10/2026 20:52 | 600 | 21.11 |
| 07/10/2026 20:52 | 100 | 21.11 |
| 07/10/2026 20:52 | 100 | 21.10 |
| 07/10/2026 20:52 | 3 | 21.105 |
| 07/10/2026 20:51 | 10 | 21.105 |
| 07/10/2026 20:51 | 100 | 21.11 |
| 07/10/2026 20:51 | 58 | 21.11 |
| 07/10/2026 20:51 | 10 | 21.11 |
| 07/10/2026 20:51 | 10 | 21.11 |
| 07/10/2026 20:51 | 22 | 21.11 |
| 07/10/2026 20:51 | 72 | 21.11 |
| 07/10/2026 20:51 | 100 | 21.11 |
| 07/10/2026 20:51 | 20 | 21.11 |
| 07/10/2026 20:51 | 8 | 21.11 |
| 07/10/2026 20:51 | 92 | 21.11 |
| 07/10/2026 20:51 | 8 | 21.11 |
| 07/10/2026 20:51 | 92 | 21.11 |
| 07/10/2026 20:51 | 8 | 21.11 |
| 07/10/2026 20:51 | 92 | 21.11 |
| 07/10/2026 20:51 | 20 | 21.11 |
| 07/10/2026 20:51 | 80 | 21.11 |
| 07/10/2026 20:51 | 20 | 21.11 |
| 07/10/2026 20:51 | 11 | 21.11 |
| 07/10/2026 20:51 | 88 | 21.11 |
| 07/10/2026 20:51 | 100 | 21.11 |
| 07/10/2026 20:51 | 12 | 21.11 |
| 07/10/2026 20:51 | 88 | 21.11 |
| 07/10/2026 20:51 | 200 | 21.115 |
| 07/10/2026 20:51 | 100 | 21.115 |
| 07/10/2026 20:51 | 12 | 21.11 |
| 07/10/2026 20:51 | 100 | 21.11 |
| 07/10/2026 20:51 | 1 | 21.11 |
| 07/10/2026 20:51 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 11 | 21.11 |
| 07/10/2026 20:50 | 18 | 21.11 |
| 07/10/2026 20:50 | 82 | 21.11 |
| 07/10/2026 20:50 | 89 | 21.11 |
| 07/10/2026 20:50 | 77 | 21.11 |
| 07/10/2026 20:50 | 10 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 200 | 21.11 |
| 07/10/2026 20:50 | 80 | 21.11 |
| 07/10/2026 20:50 | 910 | 21.11 |
| 07/10/2026 20:50 | 90 | 21.11 |
| 07/10/2026 20:50 | 10 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.115 |
| 07/10/2026 20:50 | 2 | 21.11 |
| 07/10/2026 20:50 | 79 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 200 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 35 | 21.115 |
| 07/10/2026 20:50 | 1 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.115 |
| 07/10/2026 20:50 | 50 | 21.11 |
| 07/10/2026 20:50 | 50 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 10 | 21.11 |
| 07/10/2026 20:50 | 90 | 21.11 |
| 07/10/2026 20:50 | 10 | 21.11 |
| 07/10/2026 20:50 | 90 | 21.11 |
| 07/10/2026 20:50 | 90 | 21.11 |
| 07/10/2026 20:50 | 10 | 21.11 |
| 07/10/2026 20:50 | 20 | 21.11 |
| 07/10/2026 20:50 | 1 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 100 | 21.11 |
| 07/10/2026 20:50 | 5 | 21.11 |
| 07/10/2026 20:49 | 14 | 21.12 |
| 07/10/2026 20:49 | 8 | 21.12 |
| 07/10/2026 20:49 | 2 | 21.12 |
| 07/10/2026 20:49 | 10 | 21.12 |
| 07/10/2026 20:49 | 25 | 21.12 |
| 07/10/2026 20:49 | 67 | 21.12 |
| 07/10/2026 20:49 | 100 | 21.12 |
| 07/10/2026 20:49 | 10 | 21.12 |
| 07/10/2026 20:49 | 23 | 21.12 |
| 07/10/2026 20:49 | 100 | 21.115 |
| 07/10/2026 20:49 | 77 | 21.12 |
| 07/10/2026 20:49 | 10 | 21.12 |
| 07/10/2026 20:49 | 21 | 21.12 |
| 07/10/2026 20:49 | 14 | 21.115 |
| 07/10/2026 20:49 | 20 | 21.12 |
| 07/10/2026 20:49 | 200 | 21.12 |
| 07/10/2026 20:49 | 80 | 21.12 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 1 | 21.13 |
| 07/10/2026 20:49 | 20 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 90 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 10 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 19 | 21.13 |
| 07/10/2026 20:49 | 22 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 23 | 21.13 |
| 07/10/2026 20:49 | 36 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 16 | 21.13 |
| 07/10/2026 20:49 | 53 | 21.13 |
| 07/10/2026 20:49 | 31 | 21.13 |
| 07/10/2026 20:49 | 22 | 21.13 |
| 07/10/2026 20:49 | 78 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 38 | 21.13 |
| 07/10/2026 20:49 | 162 | 21.13 |
| 07/10/2026 20:49 | 1 | 21.13 |
| 07/10/2026 20:49 | 52 | 21.13 |
| 07/10/2026 20:49 | 48 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:49 | 50 | 21.13 |
| 07/10/2026 20:49 | 1 | 21.13 |
| 07/10/2026 20:49 | 49 | 21.13 |
| 07/10/2026 20:49 | 15 | 21.13 |
| 07/10/2026 20:49 | 185 | 21.13 |
| 07/10/2026 20:49 | 100 | 21.13 |
| 07/10/2026 20:48 | 100 | 21.13 |
| 07/10/2026 20:48 | 89 | 21.135 |
| 07/10/2026 20:48 | 11 | 21.14 |
| 07/10/2026 20:48 | 100 | 21.14 |
| 07/10/2026 20:48 | 100 | 21.14 |
| 07/10/2026 20:48 | 25 | 21.14 |
| 07/10/2026 20:48 | 100 | 21.135 |
| 07/10/2026 20:48 | 50 | 21.135 |
| 07/10/2026 20:48 | 100 | 21.135 |
| 07/10/2026 20:47 | 90 | 21.14 |
| 07/10/2026 20:47 | 10 | 21.14 |
| 07/10/2026 20:47 | 100 | 21.15 |
| 07/10/2026 20:47 | 100 | 21.15 |
| 07/10/2026 20:47 | 100 | 21.15 |
| 07/10/2026 20:47 | 100 | 21.15 |
| 07/10/2026 20:47 | 12 | 21.15 |
| 07/10/2026 20:47 | 100 | 21.155 |
| 07/10/2026 20:47 | 80 | 21.16 |
| 07/10/2026 20:47 | 120 | 21.16 |
| 07/10/2026 20:47 | 780 | 21.16 |
| 07/10/2026 20:47 | 48 | 21.17 |
| 07/10/2026 20:47 | 152 | 21.17 |
| 07/10/2026 20:47 | 100 | 21.17 |
| 07/10/2026 20:47 | 40 | 21.17 |
| 07/10/2026 20:47 | 100 | 21.175 |
| 07/10/2026 20:47 | 100 | 21.175 |
| 07/10/2026 20:47 | 100 | 21.175 |
| 07/10/2026 20:47 | 20 | 21.165 |
| 07/10/2026 20:47 | 300 | 21.17 |
| 07/10/2026 20:47 | 28 | 21.17 |
| 07/10/2026 20:47 | 72 | 21.17 |
| 07/10/2026 20:47 | 18 | 21.17 |
| 07/10/2026 20:47 | 10 | 21.17 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 1 | 21.185 |
| 07/10/2026 20:47 | 1 | 21.19 |
| 07/10/2026 20:47 | 200 | 21.19 |
| 07/10/2026 20:47 | 1 | 21.19 |
| 07/10/2026 20:47 | 10 | 21.20 |
| 07/10/2026 20:47 | 79 | 21.20 |
| 07/10/2026 20:47 | 221 | 21.20 |
| 07/10/2026 20:47 | 100 | 21.20 |
| 07/10/2026 20:47 | 91 | 21.20 |
| 07/10/2026 20:47 | 9 | 21.20 |
| 07/10/2026 20:47 | 1 | 21.20 |
| 07/10/2026 20:47 | 10 | 21.20 |
| 07/10/2026 20:47 | 140 | 21.20 |
| 07/10/2026 20:47 | 40 | 21.20 |
| 07/10/2026 20:47 | 1 | 21.205 |
| 07/10/2026 20:47 | 100 | 21.20 |
| 07/10/2026 20:47 | 100 | 21.20 |
| 07/10/2026 20:47 | 100 | 21.20 |
| 07/10/2026 20:46 | 100 | 21.19 |
| 07/10/2026 20:46 | 65 | 21.19 |
| 07/10/2026 20:46 | 35 | 21.19 |
| 07/10/2026 20:46 | 300 | 21.19 |
| 07/10/2026 20:46 | 100 | 21.19 |
| 07/10/2026 20:46 | 15 | 21.19 |
| 07/10/2026 20:46 | 85 | 21.19 |
| 07/10/2026 20:46 | 200 | 21.19 |
| 07/10/2026 20:46 | 200 | 21.19 |
| 07/10/2026 20:46 | 10 | 21.19 |
| 07/10/2026 20:46 | 75 | 21.19 |
| 07/10/2026 20:46 | 100 | 21.19 |
| 07/10/2026 20:46 | 24 | 21.19 |
| 07/10/2026 20:46 | 1 | 21.19 |
| 07/10/2026 20:46 | 1 | 21.19 |
| 07/10/2026 20:46 | 229 | 21.20 |
| 07/10/2026 20:46 | 18 | 21.20 |
| 07/10/2026 20:46 | 23 | 21.20 |
| 07/10/2026 20:46 | 10 | 21.195 |
| 07/10/2026 20:46 | 100 | 21.195 |
| 07/10/2026 20:46 | 1 | 21.195 |
| 07/10/2026 20:45 | 42 | 21.19 |
| 07/10/2026 20:45 | 324 | 21.19 |
| 07/10/2026 20:45 | 2 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 1 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 490 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 499 | 21.19 |
| 07/10/2026 20:45 | 1 | 21.19 |
| 07/10/2026 20:45 | 1 | 21.19 |
| 07/10/2026 20:45 | 499 | 21.19 |
| 07/10/2026 20:45 | 1 | 21.19 |
| 07/10/2026 20:45 | 200 | 21.19 |
| 07/10/2026 20:45 | 500 | 21.19 |
| 07/10/2026 20:45 | 500 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 49 | 21.20 |
| 07/10/2026 20:45 | 51 | 21.20 |
| 07/10/2026 20:45 | 99 | 21.20 |
| 07/10/2026 20:45 | 1 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 49 | 21.20 |
| 07/10/2026 20:45 | 51 | 21.20 |
| 07/10/2026 20:45 | 1 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 100 | 21.20 |
| 07/10/2026 20:45 | 2 | 21.205 |
| 07/10/2026 20:45 | 1 | 21.205 |
| 07/10/2026 20:44 | 1 | 21.205 |
| 07/10/2026 20:44 | 89 | 21.21 |
| 07/10/2026 20:44 | 11 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 88 | 21.21 |
| 07/10/2026 20:44 | 12 | 21.21 |
| 07/10/2026 20:44 | 21 | 21.21 |
| 07/10/2026 20:44 | 23 | 21.21 |
| 07/10/2026 20:44 | 49 | 21.21 |
| 07/10/2026 20:44 | 7 | 21.21 |
| 07/10/2026 20:44 | 11 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 120 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.215 |
| 07/10/2026 20:44 | 3 | 21.22 |
| 07/10/2026 20:44 | 7 | 21.22 |
| 07/10/2026 20:44 | 1 | 21.21 |
| 07/10/2026 20:44 | 29 | 21.21 |
| 07/10/2026 20:44 | 18 | 21.21 |
| 07/10/2026 20:44 | 30 | 21.21 |
| 07/10/2026 20:44 | 23 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 100 | 21.21 |
| 07/10/2026 20:44 | 12 | 21.21 |
| 07/10/2026 20:44 | 88 | 21.21 |
| 07/10/2026 20:44 | 11 | 21.21 |
| 07/10/2026 20:44 | 1 | 21.21 |
| 07/10/2026 20:44 | 2 | 21.215 |
| 07/10/2026 20:44 | 2 | 21.215 |
| 07/10/2026 20:43 | 10 | 21.21 |
| 07/10/2026 20:43 | 10 | 21.21 |
| 07/10/2026 20:43 | 10 | 21.21 |
| 07/10/2026 20:43 | 100 | 21.21 |
| 07/10/2026 20:43 | 10 | 21.21 |
| 07/10/2026 20:43 | 100 | 21.21 |
| 07/10/2026 20:43 | 100 | 21.21 |
| 07/10/2026 20:43 | 10 | 21.21 |
| 07/10/2026 20:43 | 18 | 21.21 |
| 07/10/2026 20:43 | 200 | 21.21 |
| 07/10/2026 20:43 | 10 | 21.22 |
| 07/10/2026 20:43 | 1 | 21.23 |
| 07/10/2026 20:43 | 100 | 21.23 |
| 07/10/2026 20:43 | 10 | 21.23 |
| 07/10/2026 20:43 | 84 | 21.24 |
| 07/10/2026 20:43 | 28 | 21.24 |
| 07/10/2026 20:43 | 2 | 21.245 |
| 07/10/2026 20:43 | 1 | 21.245 |
| 07/10/2026 20:43 | 32 | 21.25 |
| 07/10/2026 20:43 | 68 | 21.25 |
| 07/10/2026 20:43 | 32 | 21.25 |
| 07/10/2026 20:43 | 68 | 21.25 |
| 07/10/2026 20:43 | 32 | 21.25 |
| 07/10/2026 20:43 | 22 | 21.25 |
| 07/10/2026 20:43 | 46 | 21.25 |
| 07/10/2026 20:43 | 17 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 53 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 53 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 90 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 6 | 21.25 |
| 07/10/2026 20:43 | 100 | 21.25 |
| 07/10/2026 20:43 | 52 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 10 | 21.25 |
| 07/10/2026 20:43 | 28 | 21.25 |
| 07/10/2026 20:43 | 72 | 21.25 |
| 07/10/2026 20:43 | 28 | 21.25 |
| 07/10/2026 20:43 | 72 | 21.25 |
| 07/10/2026 20:43 | 28 | 21.25 |
| 07/10/2026 20:43 | 72 | 21.25 |
| 07/10/2026 20:43 | 28 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 99 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 27 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 72 | 21.25 |
| 07/10/2026 20:43 | 47 | 21.25 |
| 07/10/2026 20:43 | 11 | 21.25 |
| 07/10/2026 20:43 | 42 | 21.25 |
| 07/10/2026 20:43 | 20 | 21.25 |
| 07/10/2026 20:43 | 99 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 18 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 100 | 21.25 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 88 | 21.26 |
| 07/10/2026 20:43 | 10 | 21.26 |
| 07/10/2026 20:43 | 2 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 80 | 21.26 |
| 07/10/2026 20:43 | 80 | 21.26 |
| 07/10/2026 20:43 | 16 | 21.26 |
| 07/10/2026 20:43 | 16 | 21.26 |
| 07/10/2026 20:43 | 4 | 21.26 |
| 07/10/2026 20:43 | 5 | 21.26 |
| 07/10/2026 20:43 | 99 | 21.25 |
| 07/10/2026 20:43 | 1 | 21.25 |
| 07/10/2026 20:43 | 20 | 21.25 |
| 07/10/2026 20:43 | 99 | 21.24 |
| 07/10/2026 20:43 | 1 | 21.24 |
| 07/10/2026 20:43 | 13 | 21.24 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:42 | 64 | 21.23 |
| 07/10/2026 20:42 | 200 | 21.23 |
| 07/10/2026 20:42 | 25 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 5 | 21.235 |
| 07/10/2026 20:42 | 139 | 21.23 |
| 07/10/2026 20:42 | 1 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.225 |
| 07/10/2026 20:42 | 100 | 21.23 |
| 07/10/2026 20:42 | 90 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 90 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 90 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 40 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 30 | 21.23 |
| 07/10/2026 20:42 | 20 | 21.23 |
| 07/10/2026 20:42 | 99 | 21.23 |
| 07/10/2026 20:42 | 100 | 21.23 |
| 07/10/2026 20:42 | 1 | 21.23 |
| 07/10/2026 20:42 | 100 | 21.23 |
| 07/10/2026 20:42 | 49 | 21.23 |
| 07/10/2026 20:42 | 51 | 21.23 |
| 07/10/2026 20:42 | 99 | 21.23 |
| 07/10/2026 20:42 | 1 | 21.23 |
| 07/10/2026 20:42 | 4 | 21.23 |
| 07/10/2026 20:42 | 90 | 21.23 |
| 07/10/2026 20:42 | 100 | 21.23 |
| 07/10/2026 20:42 | 10 | 21.23 |
| 07/10/2026 20:42 | 100 | 21.24 |
| 07/10/2026 20:42 | 347 | 21.24 |
| 07/10/2026 20:42 | 30 | 21.24 |
| 07/10/2026 20:42 | 100 | 21.24 |
| 07/10/2026 20:42 | 25 | 21.24 |
| 07/10/2026 20:42 | 89 | 21.24 |
| 07/10/2026 20:42 | 16 | 21.24 |
| 07/10/2026 20:42 | 25 | 21.24 |
| 07/10/2026 20:42 | 80 | 21.24 |
| 07/10/2026 20:42 | 100 | 21.235 |
| 07/10/2026 20:41 | 90 | 21.23 |
| 07/10/2026 20:41 | 200 | 21.23 |
| 07/10/2026 20:41 | 10 | 21.23 |
| 07/10/2026 20:41 | 10 | 21.235 |
| 07/10/2026 20:41 | 87 | 21.24 |
| 07/10/2026 20:41 | 11 | 21.24 |
| 07/10/2026 20:41 | 20 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 10 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 39 | 21.24 |
| 07/10/2026 20:41 | 150 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 450 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 150 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.24 |
| 07/10/2026 20:41 | 151 | 21.24 |
| 07/10/2026 20:41 | 99 | 21.24 |
| 07/10/2026 20:41 | 1 | 21.24 |
| 07/10/2026 20:41 | 160 | 21.24 |
| 07/10/2026 20:41 | 90 | 21.24 |
| 07/10/2026 20:41 | 10 | 21.24 |
| 07/10/2026 20:41 | 15 | 21.24 |
| 07/10/2026 20:41 | 75 | 21.24 |
| 07/10/2026 20:41 | 25 | 21.24 |
| 07/10/2026 20:41 | 1 | 21.24 |
| 07/10/2026 20:41 | 34 | 21.24 |
| 07/10/2026 20:41 | 100 | 21.245 |
| 07/10/2026 20:41 | 97 | 21.24 |
| 07/10/2026 20:41 | 10 | 21.24 |
| 07/10/2026 20:41 | 107 | 21.24 |
| 07/10/2026 20:41 | 2 | 21.24 |
| 07/10/2026 20:40 | 1 | 21.24 |
| 07/10/2026 20:40 | 10 | 21.24 |
| 07/10/2026 20:40 | 100 | 21.22 |
| 07/10/2026 20:40 | 1 | 21.23 |
| 07/10/2026 20:40 | 12 | 21.23 |
| 07/10/2026 20:40 | 11 | 21.23 |
| 07/10/2026 20:40 | 1 | 21.235 |
| 07/10/2026 20:40 | 32 | 21.23 |
| 07/10/2026 20:40 | 68 | 21.23 |
| 07/10/2026 20:40 | 100 | 21.23 |
| 07/10/2026 20:39 | 100 | 21.225 |
| 07/10/2026 20:39 | 200 | 21.22 |
| 07/10/2026 20:39 | 100 | 21.22 |
| 07/10/2026 20:39 | 100 | 21.22 |
| 07/10/2026 20:39 | 60 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 50 | 21.21 |
| 07/10/2026 20:39 | 50 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 50 | 21.21 |
| 07/10/2026 20:39 | 50 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 200 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 10 | 21.21 |
| 07/10/2026 20:39 | 14 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.21 |
| 07/10/2026 20:39 | 18 | 21.21 |
| 07/10/2026 20:39 | 1 | 21.21 |
| 07/10/2026 20:39 | 10 | 21.21 |
| 07/10/2026 20:39 | 40 | 21.21 |
| 07/10/2026 20:39 | 60 | 21.21 |
| 07/10/2026 20:39 | 40 | 21.21 |
| 07/10/2026 20:39 | 100 | 21.20 |
| 07/10/2026 20:39 | 98 | 21.20 |
| 07/10/2026 20:39 | 1 | 21.20 |
| 07/10/2026 20:39 | 1 | 21.20 |
| 07/10/2026 20:38 | 65 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 100 | 21.19 |
| 07/10/2026 20:38 | 150 | 21.19 |
| 07/10/2026 20:38 | 450 | 21.19 |
| 07/10/2026 20:38 | 100 | 21.19 |
| 07/10/2026 20:38 | 1 | 21.19 |
| 07/10/2026 20:38 | 300 | 21.19 |
| 07/10/2026 20:38 | 239 | 21.19 |
| 07/10/2026 20:38 | 45 | 21.19 |
| 07/10/2026 20:38 | 100 | 21.19 |
| 07/10/2026 20:38 | 10 | 21.19 |
| 07/10/2026 20:38 | 100 | 21.19 |
| 07/10/2026 20:38 | 31 | 21.19 |
| 07/10/2026 20:38 | 4 | 21.19 |
| 07/10/2026 20:38 | 100 | 21.19 |
| 07/10/2026 20:38 | 1 | 21.19 |
| 07/10/2026 20:38 | 20 | 21.19 |
| 07/10/2026 20:38 | 10 | 21.20 |
| 07/10/2026 20:38 | 100 | 21.20 |
| 07/10/2026 20:38 | 10 | 21.20 |
| 07/10/2026 20:38 | 10 | 21.20 |
| 07/10/2026 20:38 | 100 | 21.20 |
| 07/10/2026 20:38 | 100 | 21.205 |
| 07/10/2026 20:38 | 10 | 21.20 |
| 07/10/2026 20:38 | 90 | 21.20 |
| 07/10/2026 20:38 | 300 | 21.20 |
| 07/10/2026 20:38 | 90 | 21.20 |
| 07/10/2026 20:38 | 10 | 21.20 |
| 07/10/2026 20:38 | 100 | 21.21 |
| 07/10/2026 20:38 | 1 | 21.21 |
| 07/10/2026 20:38 | 72 | 21.21 |
| 07/10/2026 20:38 | 20 | 21.21 |
| 07/10/2026 20:38 | 200 | 21.21 |
| 07/10/2026 20:38 | 10 | 21.21 |
| 07/10/2026 20:38 | 18 | 21.21 |
| 07/10/2026 20:38 | 1 | 21.215 |
| 07/10/2026 20:38 | 100 | 21.215 |
| 07/10/2026 20:38 | 100 | 21.22 |
| 07/10/2026 20:37 | 91 | 21.22 |
| 07/10/2026 20:37 | 8 | 21.22 |
| 07/10/2026 20:37 | 1 | 21.22 |
| 07/10/2026 20:37 | 100 | 21.23 |
| 07/10/2026 20:37 | 100 | 21.23 |
| 07/10/2026 20:37 | 10 | 21.23 |
| 07/10/2026 20:37 | 4 | 21.23 |
| 07/10/2026 20:37 | 30 | 21.24 |
| 07/10/2026 20:37 | 35 | 21.24 |
| 07/10/2026 20:37 | 10 | 21.24 |
| 07/10/2026 20:37 | 25 | 21.24 |
| 07/10/2026 20:37 | 100 | 21.24 |
| 07/10/2026 20:37 | 30 | 21.24 |
| 07/10/2026 20:37 | 50 | 21.24 |
| 07/10/2026 20:37 | 50 | 21.24 |
| 07/10/2026 20:37 | 100 | 21.24 |
| 07/10/2026 20:37 | 103 | 21.24 |
| 07/10/2026 20:37 | 3 | 21.24 |
| 07/10/2026 20:37 | 94 | 21.24 |
| 07/10/2026 20:37 | 6 | 21.24 |
| 07/10/2026 20:37 | 100 | 21.245 |
| 07/10/2026 20:37 | 100 | 21.24 |
| 07/10/2026 20:37 | 94 | 21.24 |
| 07/10/2026 20:37 | 6 | 21.24 |
| 07/10/2026 20:37 | 10 | 21.245 |
| 07/10/2026 20:37 | 6 | 21.24 |
| 07/10/2026 20:37 | 1 | 21.24 |
| 07/10/2026 20:37 | 200 | 21.24 |
| 07/10/2026 20:36 | 115 | 21.23 |
| 07/10/2026 20:36 | 55 | 21.23 |
| 07/10/2026 20:36 | 10 | 21.23 |
| 07/10/2026 20:36 | 4 | 21.24 |
| 07/10/2026 20:36 | 10 | 21.24 |
| 07/10/2026 20:36 | 10 | 21.25 |
| 07/10/2026 20:36 | 14 | 21.25 |
| 07/10/2026 20:36 | 80 | 21.25 |
| 07/10/2026 20:36 | 10 | 21.25 |
| 07/10/2026 20:36 | 10 | 21.25 |
| 07/10/2026 20:36 | 23 | 21.26 |
| 07/10/2026 20:36 | 25 | 21.26 |
| 07/10/2026 20:36 | 10 | 21.26 |
| 07/10/2026 20:36 | 2 | 21.26 |
| 07/10/2026 20:36 | 30 | 21.26 |
| 07/10/2026 20:36 | 10 | 21.26 |
| 07/10/2026 20:36 | 10 | 21.255 |
| 07/10/2026 20:36 | 10 | 21.26 |
| 07/10/2026 20:36 | 10 | 21.26 |
| 07/10/2026 20:36 | 7 | 21.26 |
| 07/10/2026 20:36 | 240 | 21.26 |
| 07/10/2026 20:36 | 100 | 21.26 |
| 07/10/2026 20:36 | 20 | 21.26 |
| 07/10/2026 20:36 | 18 | 21.26 |
| 07/10/2026 20:36 | 100 | 21.255 |
| 07/10/2026 20:36 | 20 | 21.26 |
| 07/10/2026 20:36 | 1 | 21.26 |
| 07/10/2026 20:36 | 1 | 21.26 |
| 07/10/2026 20:36 | 15 | 21.26 |
| 07/10/2026 20:36 | 6 | 21.26 |
| 07/10/2026 20:36 | 94 | 21.26 |
| 07/10/2026 20:36 | 100 | 21.26 |
| 07/10/2026 20:36 | 100 | 21.26 |
| 07/10/2026 20:36 | 25 | 21.26 |
| 07/10/2026 20:36 | 50 | 21.26 |
| 07/10/2026 20:36 | 10 | 21.26 |
| 07/10/2026 20:36 | 100 | 21.27 |
| 07/10/2026 20:36 | 100 | 21.27 |
| 07/10/2026 20:36 | 100 | 21.265 |
| 07/10/2026 20:36 | 1 | 21.265 |
| 07/10/2026 20:36 | 22 | 21.27 |
| 07/10/2026 20:36 | 1 | 21.27 |
| 07/10/2026 20:36 | 77 | 21.27 |
| 07/10/2026 20:36 | 1 | 21.27 |
| 07/10/2026 20:36 | 100 | 21.27 |
| 07/10/2026 20:36 | 10 | 21.27 |
| 07/10/2026 20:36 | 200 | 21.27 |
| 07/10/2026 20:36 | 60 | 21.27 |
| 07/10/2026 20:36 | 100 | 21.275 |
| 07/10/2026 20:36 | 100 | 21.27 |
| 07/10/2026 20:35 | 93 | 21.28 |
| 07/10/2026 20:35 | 10 | 21.28 |
| 07/10/2026 20:35 | 59 | 21.275 |
| 07/10/2026 20:35 | 10 | 21.275 |
| 07/10/2026 20:35 | 1 | 21.27 |
| 07/10/2026 20:35 | 199 | 21.27 |
| 07/10/2026 20:35 | 31 | 21.27 |
| 07/10/2026 20:35 | 60 | 21.27 |
| 07/10/2026 20:35 | 9 | 21.27 |
| 07/10/2026 20:35 | 100 | 21.27 |
| 07/10/2026 20:35 | 100 | 21.27 |
| 07/10/2026 20:35 | 120 | 21.27 |
| 07/10/2026 20:35 | 100 | 21.27 |
| 07/10/2026 20:35 | 100 | 21.27 |
| 07/10/2026 20:35 | 20 | 21.27 |
| 07/10/2026 20:35 | 76 | 21.28 |
| 07/10/2026 20:35 | 10 | 21.28 |
| 07/10/2026 20:35 | 1 | 21.285 |
| 07/10/2026 20:35 | 31 | 21.29 |
| 07/10/2026 20:35 | 69 | 21.29 |
| 07/10/2026 20:35 | 69 | 21.29 |
| 07/10/2026 20:35 | 131 | 21.29 |
| 07/10/2026 20:35 | 89 | 21.29 |
| 07/10/2026 20:35 | 311 | 21.29 |
| 07/10/2026 20:35 | 100 | 21.295 |
| 07/10/2026 20:35 | 89 | 21.29 |
| 07/10/2026 20:35 | 11 | 21.29 |
| 07/10/2026 20:35 | 100 | 21.29 |
| 07/10/2026 20:35 | 100 | 21.28 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 60 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 16 | 21.27 |
| 07/10/2026 20:34 | 84 | 21.27 |
| 07/10/2026 20:34 | 8 | 21.27 |
| 07/10/2026 20:34 | 92 | 21.27 |
| 07/10/2026 20:34 | 11 | 21.27 |
| 07/10/2026 20:34 | 81 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 19 | 21.27 |
| 07/10/2026 20:34 | 200 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.275 |
| 07/10/2026 20:34 | 140 | 21.27 |
| 07/10/2026 20:34 | 200 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.26 |
| 07/10/2026 20:34 | 450 | 21.26 |
| 07/10/2026 20:34 | 100 | 21.255 |
| 07/10/2026 20:34 | 100 | 21.255 |
| 07/10/2026 20:34 | 100 | 21.26 |
| 07/10/2026 20:34 | 200 | 21.26 |
| 07/10/2026 20:34 | 10 | 21.26 |
| 07/10/2026 20:34 | 6 | 21.26 |
| 07/10/2026 20:34 | 25 | 21.26 |
| 07/10/2026 20:34 | 10 | 21.26 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 50 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 97 | 21.27 |
| 07/10/2026 20:34 | 3 | 21.27 |
| 07/10/2026 20:34 | 55 | 21.27 |
| 07/10/2026 20:34 | 45 | 21.27 |
| 07/10/2026 20:34 | 20 | 21.27 |
| 07/10/2026 20:34 | 4 | 21.27 |
| 07/10/2026 20:34 | 25 | 21.27 |
| 07/10/2026 20:34 | 200 | 21.27 |
| 07/10/2026 20:34 | 100 | 21.27 |
| 07/10/2026 20:34 | 4 | 21.28 |
| 07/10/2026 20:34 | 11 | 21.28 |
| 07/10/2026 20:34 | 10 | 21.28 |
| 07/10/2026 20:34 | 25 | 21.28 |
| 07/10/2026 20:34 | 100 | 21.28 |
| 07/10/2026 20:34 | 100 | 21.28 |
| 07/10/2026 20:34 | 25 | 21.28 |
| 07/10/2026 20:34 | 10 | 21.28 |
| 07/10/2026 20:34 | 100 | 21.28 |
| 07/10/2026 20:34 | 45 | 21.28 |
| 07/10/2026 20:34 | 80 | 21.27 |
| 07/10/2026 20:34 | 20 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 10 | 21.28 |
| 07/10/2026 20:33 | 10 | 21.28 |
| 07/10/2026 20:33 | 1 | 21.28 |
| 07/10/2026 20:33 | 48 | 21.28 |
| 07/10/2026 20:33 | 32 | 21.28 |
| 07/10/2026 20:33 | 68 | 21.28 |
| 07/10/2026 20:33 | 21 | 21.28 |
| 07/10/2026 20:33 | 6 | 21.28 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 200 | 21.275 |
| 07/10/2026 20:33 | 100 | 21.275 |
| 07/10/2026 20:33 | 80 | 21.27 |
| 07/10/2026 20:33 | 20 | 21.27 |
| 07/10/2026 20:33 | 6 | 21.26 |
| 07/10/2026 20:33 | 10 | 21.26 |
| 07/10/2026 20:33 | 58 | 21.26 |
| 07/10/2026 20:33 | 20 | 21.26 |
| 07/10/2026 20:33 | 6 | 21.26 |
| 07/10/2026 20:33 | 29 | 21.27 |
| 07/10/2026 20:33 | 59 | 21.27 |
| 07/10/2026 20:33 | 41 | 21.27 |
| 07/10/2026 20:33 | 59 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 212 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 11 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:33 | 80 | 21.27 |
| 07/10/2026 20:33 | 20 | 21.27 |
| 07/10/2026 20:33 | 100 | 21.27 |
| 07/10/2026 20:32 | 19 | 21.26 |
| 07/10/2026 20:32 | 31 | 21.26 |
| 07/10/2026 20:32 | 50 | 21.26 |
| 07/10/2026 20:32 | 10 | 21.26 |
| 07/10/2026 20:32 | 65 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 135 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 10 | 21.26 |
| 07/10/2026 20:32 | 300 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.255 |
| 07/10/2026 20:32 | 10 | 21.25 |
| 07/10/2026 20:32 | 100 | 21.25 |
| 07/10/2026 20:32 | 56 | 21.25 |
| 07/10/2026 20:32 | 100 | 21.25 |
| 07/10/2026 20:32 | 64 | 21.25 |
| 07/10/2026 20:32 | 10 | 21.25 |
| 07/10/2026 20:32 | 20 | 21.25 |
| 07/10/2026 20:32 | 100 | 21.25 |
| 07/10/2026 20:32 | 100 | 21.25 |
| 07/10/2026 20:32 | 10 | 21.25 |
| 07/10/2026 20:32 | 200 | 21.25 |
| 07/10/2026 20:32 | 29 | 21.26 |
| 07/10/2026 20:32 | 30 | 21.26 |
| 07/10/2026 20:32 | 11 | 21.26 |
| 07/10/2026 20:32 | 30 | 21.26 |
| 07/10/2026 20:32 | 30 | 21.26 |
| 07/10/2026 20:32 | 25 | 21.26 |
| 07/10/2026 20:32 | 75 | 21.26 |
| 07/10/2026 20:32 | 25 | 21.26 |
| 07/10/2026 20:32 | 75 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 70 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:32 | 54 | 21.26 |
| 07/10/2026 20:32 | 20 | 21.26 |
| 07/10/2026 20:32 | 13 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.265 |
| 07/10/2026 20:32 | 100 | 21.265 |
| 07/10/2026 20:32 | 100 | 21.265 |
| 07/10/2026 20:32 | 10 | 21.27 |
| 07/10/2026 20:32 | 50 | 21.27 |
| 07/10/2026 20:32 | 200 | 21.26 |
| 07/10/2026 20:32 | 100 | 21.26 |
| 07/10/2026 20:31 | 6 | 21.26 |
| 07/10/2026 20:31 | 36 | 21.25 |
| 07/10/2026 20:31 | 9 | 21.25 |
| 07/10/2026 20:31 | 8 | 21.25 |
| 07/10/2026 20:31 | 2 | 21.24 |
| 07/10/2026 20:31 | 1 | 21.24 |
| 07/10/2026 20:31 | 8 | 21.24 |
| 07/10/2026 20:31 | 5 | 21.235 |
| 07/10/2026 20:31 | 100 | 21.235 |
| 07/10/2026 20:31 | 194 | 21.24 |
| 07/10/2026 20:31 | 426 | 21.24 |
| 07/10/2026 20:31 | 180 | 21.24 |
| 07/10/2026 20:31 | 200 | 21.24 |
| 07/10/2026 20:31 | 200 | 21.24 |
| 07/10/2026 20:31 | 26 | 21.24 |
| 07/10/2026 20:31 | 26 | 21.24 |
| 07/10/2026 20:31 | 100 | 21.24 |
| 07/10/2026 20:31 | 100 | 21.24 |
| 07/10/2026 20:31 | 26 | 21.24 |
| 07/10/2026 20:31 | 15 | 21.24 |
| 07/10/2026 20:31 | 26 | 21.24 |
| 07/10/2026 20:30 | 16 | 21.24 |
| 07/10/2026 20:30 | 128 | 21.24 |
| 07/10/2026 20:30 | 26 | 21.24 |
| 07/10/2026 20:30 | 10 | 21.24 |
| 07/10/2026 20:30 | 51 | 21.24 |
| 07/10/2026 20:30 | 100 | 21.225 |
| 07/10/2026 20:30 | 71 | 21.23 |
| 07/10/2026 20:30 | 29 | 21.23 |
| 07/10/2026 20:30 | 71 | 21.23 |
| 07/10/2026 20:30 | 100 | 21.23 |
| 07/10/2026 20:30 | 98 | 21.23 |
| 07/10/2026 20:30 | 1 | 21.23 |
| 07/10/2026 20:30 | 99 | 21.23 |
| 07/10/2026 20:30 | 231 | 21.23 |
| 07/10/2026 20:30 | 99 | 21.23 |
| 07/10/2026 20:30 | 1 | 21.23 |
| 07/10/2026 20:30 | 100 | 21.23 |
| 07/10/2026 20:30 | 4 | 21.23 |
| 07/10/2026 20:30 | 12 | 21.23 |
| 07/10/2026 20:30 | 20 | 21.23 |
| 07/10/2026 20:30 | 100 | 21.23 |
| 07/10/2026 20:30 | 300 | 21.235 |
| 07/10/2026 20:30 | 100 | 21.23 |
| 07/10/2026 20:29 | 10 | 21.23 |
| 07/10/2026 20:29 | 10 | 21.23 |
| 07/10/2026 20:29 | 46 | 21.23 |
| 07/10/2026 20:29 | 154 | 21.23 |
| 07/10/2026 20:29 | 400 | 21.23 |
| 07/10/2026 20:29 | 65 | 21.23 |
| 07/10/2026 20:29 | 40 | 21.23 |
| 07/10/2026 20:29 | 20 | 21.23 |
| 07/10/2026 20:29 | 10 | 21.23 |
| 07/10/2026 20:29 | 10 | 21.235 |
| 07/10/2026 20:29 | 47 | 21.23 |
| 07/10/2026 20:29 | 53 | 21.23 |
| 07/10/2026 20:29 | 10 | 21.22 |
| 07/10/2026 20:29 | 13 | 21.22 |
| 07/10/2026 20:29 | 100 | 21.215 |
| 07/10/2026 20:29 | 100 | 21.215 |
| 07/10/2026 20:29 | 3 | 21.21 |
| 07/10/2026 20:29 | 1 | 21.215 |
| 07/10/2026 20:29 | 25 | 21.21 |
| 07/10/2026 20:29 | 100 | 21.21 |
| 07/10/2026 20:29 | 400 | 21.21 |
| 07/10/2026 20:29 | 71 | 21.21 |
| 07/10/2026 20:29 | 10 | 21.215 |
| 07/10/2026 20:29 | 3 | 21.215 |
| 07/10/2026 20:29 | 100 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 96 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 96 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 96 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 96 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 96 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.21 |
| 07/10/2026 20:28 | 90 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.21 |
| 07/10/2026 20:28 | 4 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 100 | 21.21 |
| 07/10/2026 20:28 | 10 | 21.215 |
| 07/10/2026 20:28 | 10 | 21.215 |
| 07/10/2026 20:28 | 5 | 21.215 |
| 07/10/2026 20:28 | 27 | 21.21 |
| 07/10/2026 20:28 | 2 | 21.205 |
| 07/10/2026 20:28 | 20 | 21.21 |
| 07/10/2026 20:27 | 200 | 21.22 |
| 07/10/2026 20:27 | 400 | 21.22 |
| 07/10/2026 20:27 | 10 | 21.22 |
| 07/10/2026 20:27 | 200 | 21.22 |
| 07/10/2026 20:27 | 27 | 21.22 |
| 07/10/2026 20:27 | 38 | 21.22 |
| 07/10/2026 20:27 | 61 | 21.22 |
| 07/10/2026 20:27 | 1 | 21.22 |
| 07/10/2026 20:27 | 88 | 21.22 |
| 07/10/2026 20:27 | 1 | 21.22 |
| 07/10/2026 20:27 | 11 | 21.22 |
| 07/10/2026 20:27 | 30 | 21.22 |
| 07/10/2026 20:27 | 10 | 21.22 |
| 07/10/2026 20:27 | 100 | 21.22 |
| 07/10/2026 20:27 | 100 | 21.22 |
| 07/10/2026 20:27 | 45 | 21.22 |
| 07/10/2026 20:27 | 25 | 21.22 |
| 07/10/2026 20:27 | 22 | 21.22 |
| 07/10/2026 20:27 | 10 | 21.22 |
| 07/10/2026 20:27 | 100 | 21.22 |
| 07/10/2026 20:27 | 7 | 21.22 |
| 07/10/2026 20:27 | 100 | 21.22 |
| 07/10/2026 20:27 | 1 | 21.225 |
| 07/10/2026 20:27 | 10 | 21.23 |
| 07/10/2026 20:27 | 14 | 21.23 |
| 07/10/2026 20:27 | 86 | 21.23 |
| 07/10/2026 20:27 | 24 | 21.23 |
| 07/10/2026 20:27 | 76 | 21.23 |
| 07/10/2026 20:27 | 10 | 21.23 |
| 07/10/2026 20:27 | 100 | 21.23 |
| 07/10/2026 20:27 | 87 | 21.23 |
| 07/10/2026 20:27 | 100 | 21.23 |
| 07/10/2026 20:27 | 20 | 21.23 |
| 07/10/2026 20:27 | 10 | 21.23 |
| 07/10/2026 20:27 | 10 | 21.23 |
| 07/10/2026 20:27 | 100 | 21.23 |
| 07/10/2026 20:26 | 4 | 21.24 |
| 07/10/2026 20:26 | 10 | 21.24 |
| 07/10/2026 20:26 | 200 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 13 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 69 | 21.24 |
| 07/10/2026 20:26 | 2 | 21.24 |
| 07/10/2026 20:26 | 65 | 21.24 |
| 07/10/2026 20:26 | 35 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 200 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 11 | 21.24 |
| 07/10/2026 20:26 | 20 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 4 | 21.24 |
| 07/10/2026 20:26 | 1 | 21.235 |
| 07/10/2026 20:26 | 4 | 21.24 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 61 | 21.24 |
| 07/10/2026 20:26 | 10 | 21.24 |
| 07/10/2026 20:26 | 20 | 21.24 |
| 07/10/2026 20:26 | 27 | 21.25 |
| 07/10/2026 20:26 | 100 | 21.25 |
| 07/10/2026 20:26 | 23 | 21.25 |
| 07/10/2026 20:26 | 100 | 21.25 |
| 07/10/2026 20:26 | 4 | 21.25 |
| 07/10/2026 20:26 | 100 | 21.25 |
| 07/10/2026 20:26 | 114 | 21.25 |
| 07/10/2026 20:26 | 61 | 21.25 |
| 07/10/2026 20:26 | 114 | 21.25 |
| 07/10/2026 20:26 | 65 | 21.25 |
| 07/10/2026 20:26 | 114 | 21.25 |
| 07/10/2026 20:26 | 114 | 21.25 |
| 07/10/2026 20:26 | 114 | 21.25 |
| 07/10/2026 20:26 | 154 | 21.25 |
| 07/10/2026 20:26 | 100 | 21.25 |
| 07/10/2026 20:26 | 14 | 21.25 |
| 07/10/2026 20:26 | 86 | 21.25 |
| 07/10/2026 20:26 | 3 | 21.25 |
| 07/10/2026 20:26 | 31 | 21.25 |
| 07/10/2026 20:26 | 70 | 21.25 |
| 07/10/2026 20:26 | 30 | 21.25 |
| 07/10/2026 20:26 | 15 | 21.25 |
| 07/10/2026 20:26 | 85 | 21.25 |
| 07/10/2026 20:26 | 6 | 21.25 |
| 07/10/2026 20:26 | 9 | 21.25 |
| 07/10/2026 20:25 | 100 | 21.24 |
| 07/10/2026 20:25 | 100 | 21.245 |
| 07/10/2026 20:25 | 100 | 21.245 |
| 07/10/2026 20:25 | 1 | 21.245 |
| 07/10/2026 20:25 | 10 | 21.24 |
| 07/10/2026 20:25 | 100 | 21.24 |
| 07/10/2026 20:25 | 146 | 21.24 |
| 07/10/2026 20:25 | 90 | 21.24 |
| 07/10/2026 20:25 | 10 | 21.24 |
| 07/10/2026 20:25 | 300 | 21.24 |
| 07/10/2026 20:25 | 41 | 21.24 |
| 07/10/2026 20:25 | 300 | 21.24 |
| 07/10/2026 20:25 | 113 | 21.24 |
| 07/10/2026 20:25 | 200 | 21.24 |
| 07/10/2026 20:25 | 300 | 21.24 |
| 07/10/2026 20:25 | 100 | 21.235 |
| 07/10/2026 20:25 | 15 | 21.23 |
| 07/10/2026 20:25 | 16 | 21.23 |
| 07/10/2026 20:25 | 50 | 21.23 |
| 07/10/2026 20:25 | 51 | 21.23 |
| 07/10/2026 20:25 | 41 | 21.23 |
| 07/10/2026 20:25 | 39 | 21.23 |
| 07/10/2026 20:25 | 20 | 21.23 |
| 07/10/2026 20:25 | 200 | 21.23 |
| 07/10/2026 20:25 | 5 | 21.23 |
| 07/10/2026 20:25 | 5 | 21.23 |
| 07/10/2026 20:25 | 6 | 21.23 |
| 07/10/2026 20:25 | 39 | 21.23 |
| 07/10/2026 20:25 | 45 | 21.22 |
| 07/10/2026 20:25 | 450 | 21.22 |
| 07/10/2026 20:25 | 210 | 21.225 |
| 07/10/2026 20:25 | 150 | 21.225 |
| 07/10/2026 20:25 | 150 | 21.225 |
| 07/10/2026 20:25 | 100 | 21.225 |
| 07/10/2026 20:25 | 100 | 21.23 |
| 07/10/2026 20:25 | 100 | 21.23 |
| 07/10/2026 20:25 | 100 | 21.23 |
| 07/10/2026 20:25 | 300 | 21.23 |
| 07/10/2026 20:25 | 200 | 21.23 |
| 07/10/2026 20:25 | 10 | 21.23 |
| 07/10/2026 20:25 | 481 | 21.23 |
| 07/10/2026 20:25 | 919 | 21.23 |
| 07/10/2026 20:25 | 100 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 150 | 21.22 |
| 07/10/2026 20:25 | 10 | 21.22 |
| 07/10/2026 20:25 | 100 | 21.22 |
| 07/10/2026 20:25 | 300 | 21.22 |
| 07/10/2026 20:25 | 200 | 21.22 |
| 07/10/2026 20:25 | 100 | 21.22 |
| 07/10/2026 20:25 | 90 | 21.22 |
| 07/10/2026 20:25 | 10 | 21.22 |
| 07/10/2026 20:25 | 10 | 21.21 |
| 07/10/2026 20:25 | 25 | 21.21 |
| 07/10/2026 20:25 | 10 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 139 | 21.20 |
| 07/10/2026 20:25 | 100 | 21.20 |
| 07/10/2026 20:25 | 39 | 21.20 |
| 07/10/2026 20:25 | 100 | 21.20 |
| 07/10/2026 20:25 | 23 | 21.20 |
| 07/10/2026 20:25 | 10 | 21.20 |
| 07/10/2026 20:25 | 20 | 21.20 |
| 07/10/2026 20:25 | 80 | 21.20 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 18 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 82 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 23 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 95 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 12 | 21.21 |
| 07/10/2026 20:25 | 2 | 21.21 |
| 07/10/2026 20:25 | 100 | 21.21 |
| 07/10/2026 20:25 | 50 | 21.21 |
| 07/10/2026 20:25 | 19 | 21.215 |
| 07/10/2026 20:25 | 5 | 21.215 |
| 07/10/2026 20:25 | 4 | 21.215 |
| 07/10/2026 20:25 | 1 | 21.215 |
| 07/10/2026 20:24 | 6 | 21.215 |
| 07/10/2026 20:24 | 5 | 21.21 |
| 07/10/2026 20:24 | 5 | 21.20 |
| 07/10/2026 20:24 | 472 | 21.20 |
| 07/10/2026 20:24 | 19 | 21.195 |
| 07/10/2026 20:23 | 10 | 21.195 |
| 07/10/2026 20:23 | 2 | 21.195 |
| 07/10/2026 20:23 | 3 | 21.195 |
| 07/10/2026 20:23 | 100 | 21.19 |
| 07/10/2026 20:23 | 300 | 21.19 |
| 07/10/2026 20:23 | 12 | 21.19 |
| 07/10/2026 20:23 | 100 | 21.19 |
| 07/10/2026 20:23 | 100 | 21.19 |
| 07/10/2026 20:23 | 61 | 21.19 |
| 07/10/2026 20:23 | 139 | 21.19 |
| 07/10/2026 20:23 | 200 | 21.19 |
| 07/10/2026 20:23 | 2 | 21.19 |
| 07/10/2026 20:23 | 7 | 21.19 |
| 07/10/2026 20:23 | 100 | 21.19 |
| 07/10/2026 20:23 | 18 | 21.195 |
| 07/10/2026 20:23 | 18 | 21.195 |
| 07/10/2026 20:23 | 1 | 21.195 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 99 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 300 | 21.19 |
| 07/10/2026 20:22 | 180 | 21.19 |
| 07/10/2026 20:22 | 94 | 21.19 |
| 07/10/2026 20:22 | 89 | 21.19 |
| 07/10/2026 20:22 | 11 | 21.19 |
| 07/10/2026 20:22 | 95 | 21.19 |
| 07/10/2026 20:22 | 94 | 21.19 |
| 07/10/2026 20:22 | 100 | 21.19 |
| 07/10/2026 20:22 | 9 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 100 | 21.19 |
| 07/10/2026 20:22 | 95 | 21.19 |
| 07/10/2026 20:22 | 5 | 21.19 |
| 07/10/2026 20:22 | 95 | 21.19 |
| 07/10/2026 20:22 | 5 | 21.19 |
| 07/10/2026 20:22 | 95 | 21.19 |
| 07/10/2026 20:22 | 5 | 21.19 |
| 07/10/2026 20:22 | 96 | 21.19 |
| 07/10/2026 20:22 | 4 | 21.19 |
| 07/10/2026 20:22 | 96 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 1 | 21.19 |
| 07/10/2026 20:22 | 9 | 21.19 |
| 07/10/2026 20:22 | 100 | 21.19 |
| 07/10/2026 20:22 | 2 | 21.19 |
| 07/10/2026 20:22 | 89 | 21.19 |
| 07/10/2026 20:22 | 2 | 21.195 |
| 07/10/2026 20:21 | 2 | 21.195 |
| 07/10/2026 20:21 | 64 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 35 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 21 | 21.19 |
| 07/10/2026 20:21 | 79 | 21.19 |
| 07/10/2026 20:21 | 15 | 21.19 |
| 07/10/2026 20:21 | 59 | 21.19 |
| 07/10/2026 20:21 | 44 | 21.19 |
| 07/10/2026 20:21 | 56 | 21.19 |
| 07/10/2026 20:21 | 44 | 21.19 |
| 07/10/2026 20:21 | 56 | 21.19 |
| 07/10/2026 20:21 | 3 | 21.19 |
| 07/10/2026 20:21 | 41 | 21.19 |
| 07/10/2026 20:21 | 94 | 21.19 |
| 07/10/2026 20:21 | 65 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 41 | 21.19 |
| 07/10/2026 20:21 | 59 | 21.19 |
| 07/10/2026 20:21 | 147 | 21.19 |
| 07/10/2026 20:21 | 59 | 21.19 |
| 07/10/2026 20:21 | 41 | 21.19 |
| 07/10/2026 20:21 | 38 | 21.19 |
| 07/10/2026 20:21 | 62 | 21.19 |
| 07/10/2026 20:21 | 18 | 21.19 |
| 07/10/2026 20:21 | 41 | 21.19 |
| 07/10/2026 20:21 | 59 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 38 | 21.19 |
| 07/10/2026 20:21 | 62 | 21.19 |
| 07/10/2026 20:21 | 38 | 21.19 |
| 07/10/2026 20:21 | 59 | 21.19 |
| 07/10/2026 20:21 | 41 | 21.19 |
| 07/10/2026 20:21 | 10 | 21.19 |
| 07/10/2026 20:21 | 106 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 150 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 106 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 1 | 21.19 |
| 07/10/2026 20:21 | 182 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 66 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 6 | 21.19 |
| 07/10/2026 20:21 | 11 | 21.19 |
| 07/10/2026 20:21 | 89 | 21.19 |
| 07/10/2026 20:21 | 58 | 21.19 |
| 07/10/2026 20:21 | 42 | 21.19 |
| 07/10/2026 20:21 | 58 | 21.19 |
| 07/10/2026 20:21 | 42 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 11 | 21.19 |
| 07/10/2026 20:21 | 3 | 21.19 |
| 07/10/2026 20:21 | 17 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.185 |
| 07/10/2026 20:21 | 1 | 21.185 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 85 | 21.19 |
| 07/10/2026 20:21 | 15 | 21.19 |
| 07/10/2026 20:21 | 85 | 21.19 |
| 07/10/2026 20:21 | 15 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 23 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 177 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 77 | 21.19 |
| 07/10/2026 20:21 | 23 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 140 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 100 | 21.195 |
| 07/10/2026 20:21 | 100 | 21.19 |
| 07/10/2026 20:21 | 1 | 21.19 |
| 07/10/2026 20:21 | 2 | 21.19 |
| 07/10/2026 20:21 | 7 | 21.19 |
| 07/10/2026 20:21 | 1 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.185 |
| 07/10/2026 20:20 | 80 | 21.18 |
| 07/10/2026 20:20 | 20 | 21.18 |
| 07/10/2026 20:20 | 1 | 21.185 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 50 | 21.19 |
| 07/10/2026 20:20 | 50 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 50 | 21.19 |
| 07/10/2026 20:20 | 150 | 21.19 |
| 07/10/2026 20:20 | 150 | 21.19 |
| 07/10/2026 20:20 | 150 | 21.19 |
| 07/10/2026 20:20 | 150 | 21.19 |
| 07/10/2026 20:20 | 150 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 200 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 10 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 61 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 39 | 21.19 |
| 07/10/2026 20:20 | 61 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 2 | 21.19 |
| 07/10/2026 20:20 | 100 | 21.19 |
| 07/10/2026 20:20 | 20 | 21.19 |
| 07/10/2026 20:19 | 100 | 21.19 |
| 07/10/2026 20:19 | 6 | 21.19 |
| 07/10/2026 20:19 | 10 | 21.19 |
| 07/10/2026 20:19 | 9 | 21.18 |
| 07/10/2026 20:19 | 12 | 21.18 |
| 07/10/2026 20:19 | 2 | 21.18 |
| 07/10/2026 20:19 | 2 | 21.19 |
| 07/10/2026 20:19 | 14 | 21.19 |
| 07/10/2026 20:19 | 2 | 21.185 |
| 07/10/2026 20:18 | 1 | 21.175 |
| 07/10/2026 20:18 | 100 | 21.18 |
| 07/10/2026 20:18 | 5 | 21.18 |
| 07/10/2026 20:18 | 16 | 21.19 |
| 07/10/2026 20:18 | 1 | 21.19 |
| 07/10/2026 20:18 | 1 | 21.19 |
| 07/10/2026 20:18 | 1 | 21.19 |
| 07/10/2026 20:18 | 1 | 21.19 |
| 07/10/2026 20:18 | 100 | 21.19 |
| 07/10/2026 20:18 | 77 | 21.19 |
| 07/10/2026 20:18 | 60 | 21.19 |
| 07/10/2026 20:18 | 52 | 21.19 |
| 07/10/2026 20:18 | 10 | 21.19 |
| 07/10/2026 20:18 | 5 | 21.19 |
| 07/10/2026 20:18 | 140 | 21.19 |
| 07/10/2026 20:18 | 11 | 21.195 |
| 07/10/2026 20:18 | 97 | 21.20 |
| 07/10/2026 20:18 | 3 | 21.20 |
| 07/10/2026 20:18 | 97 | 21.20 |
| 07/10/2026 20:18 | 3 | 21.20 |
| 07/10/2026 20:18 | 97 | 21.20 |
| 07/10/2026 20:18 | 3 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.20 |
| 07/10/2026 20:18 | 3 | 21.20 |
| 07/10/2026 20:18 | 100 | 21.205 |
| 07/10/2026 20:18 | 100 | 21.19 |
| 07/10/2026 20:17 | 93 | 21.19 |
| 07/10/2026 20:17 | 7 | 21.19 |
| 07/10/2026 20:17 | 143 | 21.19 |
| 07/10/2026 20:17 | 150 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 150 | 21.19 |
| 07/10/2026 20:17 | 450 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 300 | 21.19 |
| 07/10/2026 20:17 | 1 | 21.19 |
| 07/10/2026 20:17 | 6 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 18 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 10 | 21.19 |
| 07/10/2026 20:17 | 2 | 21.19 |
| 07/10/2026 20:17 | 100 | 21.20 |
| 07/10/2026 20:17 | 100 | 21.19 |
| 07/10/2026 20:17 | 90 | 21.17 |
| 07/10/2026 20:17 | 10 | 21.17 |
| 07/10/2026 20:17 | 4 | 21.175 |
| 07/10/2026 20:17 | 9 | 21.17 |
| 07/10/2026 20:17 | 1 | 21.17 |
| 07/10/2026 20:17 | 54 | 21.17 |
| 07/10/2026 20:17 | 36 | 21.17 |
| 07/10/2026 20:16 | 99 | 21.16 |
| 07/10/2026 20:16 | 1 | 21.16 |
| 07/10/2026 20:16 | 200 | 21.17 |
| 07/10/2026 20:16 | 200 | 21.17 |
| 07/10/2026 20:16 | 20 | 21.17 |
| 07/10/2026 20:16 | 20 | 21.18 |
| 07/10/2026 20:16 | 10 | 21.18 |
| 07/10/2026 20:16 | 12 | 21.19 |
| 07/10/2026 20:16 | 1 | 21.20 |
| 07/10/2026 20:16 | 10 | 21.20 |
| 07/10/2026 20:16 | 20 | 21.20 |
| 07/10/2026 20:16 | 500 | 21.20 |
| 07/10/2026 20:16 | 487 | 21.20 |
| 07/10/2026 20:16 | 13 | 21.20 |
| 07/10/2026 20:16 | 5 | 21.205 |
| 07/10/2026 20:16 | 1 | 21.205 |
| 07/10/2026 20:16 | 100 | 21.21 |
| 07/10/2026 20:16 | 2 | 21.21 |
| 07/10/2026 20:15 | 5 | 21.22 |
| 07/10/2026 20:15 | 1 | 21.22 |
| 07/10/2026 20:15 | 3 | 21.225 |
| 07/10/2026 20:15 | 5 | 21.23 |
| 07/10/2026 20:15 | 95 | 21.23 |
| 07/10/2026 20:15 | 5 | 21.23 |
| 07/10/2026 20:15 | 91 | 21.23 |
| 07/10/2026 20:15 | 4 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 46 | 21.23 |
| 07/10/2026 20:15 | 54 | 21.23 |
| 07/10/2026 20:15 | 96 | 21.23 |
| 07/10/2026 20:15 | 2 | 21.23 |
| 07/10/2026 20:15 | 2 | 21.23 |
| 07/10/2026 20:15 | 2 | 21.23 |
| 07/10/2026 20:15 | 98 | 21.23 |
| 07/10/2026 20:15 | 2 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 59 | 21.23 |
| 07/10/2026 20:15 | 41 | 21.23 |
| 07/10/2026 20:15 | 50 | 21.23 |
| 07/10/2026 20:15 | 9 | 21.23 |
| 07/10/2026 20:15 | 1 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.235 |
| 07/10/2026 20:15 | 1 | 21.235 |
| 07/10/2026 20:15 | 2 | 21.23 |
| 07/10/2026 20:15 | 100 | 21.23 |
| 07/10/2026 20:15 | 197 | 21.22 |
| 07/10/2026 20:15 | 83 | 21.22 |
| 07/10/2026 20:15 | 399 | 21.22 |
| 07/10/2026 20:15 | 1 | 21.22 |
| 07/10/2026 20:15 | 101 | 21.22 |
| 07/10/2026 20:15 | 299 | 21.22 |
| 07/10/2026 20:15 | 1 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.22 |
| 07/10/2026 20:15 | 400 | 21.22 |
| 07/10/2026 20:15 | 800 | 21.22 |
| 07/10/2026 20:15 | 219 | 21.22 |
| 07/10/2026 20:15 | 300 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.22 |
| 07/10/2026 20:15 | 400 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.215 |
| 07/10/2026 20:15 | 12 | 21.21 |
| 07/10/2026 20:15 | 119 | 21.21 |
| 07/10/2026 20:15 | 1 | 21.21 |
| 07/10/2026 20:15 | 80 | 21.21 |
| 07/10/2026 20:15 | 20 | 21.21 |
| 07/10/2026 20:15 | 100 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.22 |
| 07/10/2026 20:15 | 10 | 21.22 |
| 07/10/2026 20:15 | 2 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.22 |
| 07/10/2026 20:15 | 10 | 21.22 |
| 07/10/2026 20:15 | 100 | 21.225 |
| 07/10/2026 20:14 | 10 | 21.22 |
| 07/10/2026 20:14 | 100 | 21.22 |
| 07/10/2026 20:14 | 4 | 21.215 |
| 07/10/2026 20:14 | 7 | 21.22 |
| 07/10/2026 20:14 | 19 | 21.22 |
| 07/10/2026 20:14 | 200 | 21.22 |
| 07/10/2026 20:14 | 1 | 21.22 |
| 07/10/2026 20:14 | 2 | 21.22 |
| 07/10/2026 20:14 | 75 | 21.22 |
| 07/10/2026 20:14 | 37 | 21.22 |
| 07/10/2026 20:14 | 63 | 21.22 |
| 07/10/2026 20:14 | 25 | 21.22 |
| 07/10/2026 20:14 | 10 | 21.22 |
| 07/10/2026 20:14 | 100 | 21.22 |
| 07/10/2026 20:14 | 21 | 21.22 |
| 07/10/2026 20:14 | 30 | 21.22 |
| 07/10/2026 20:14 | 81 | 21.22 |
| 07/10/2026 20:14 | 2 | 21.22 |
| 07/10/2026 20:14 | 16 | 21.22 |
| 07/10/2026 20:14 | 2 | 21.225 |
| 07/10/2026 20:14 | 1 | 21.225 |
| 07/10/2026 20:13 | 3 | 21.225 |
| 07/10/2026 20:13 | 100 | 21.22 |
| 07/10/2026 20:13 | 200 | 21.22 |
| 07/10/2026 20:13 | 200 | 21.22 |
| 07/10/2026 20:13 | 56 | 21.21 |
| 07/10/2026 20:13 | 14 | 21.21 |
| 07/10/2026 20:13 | 10 | 21.21 |
| 07/10/2026 20:13 | 20 | 21.21 |
| 07/10/2026 20:13 | 4 | 21.215 |
| 07/10/2026 20:13 | 100 | 21.22 |
| 07/10/2026 20:13 | 10 | 21.22 |
| 07/10/2026 20:13 | 1 | 21.22 |
| 07/10/2026 20:13 | 100 | 21.22 |
| 07/10/2026 20:13 | 10 | 21.22 |
| 07/10/2026 20:13 | 20 | 21.22 |
| 07/10/2026 20:13 | 100 | 21.22 |
| 07/10/2026 20:13 | 100 | 21.23 |
| 07/10/2026 20:13 | 100 | 21.23 |
| 07/10/2026 20:13 | 100 | 21.23 |
| 07/10/2026 20:13 | 2 | 21.23 |
| 07/10/2026 20:13 | 100 | 21.23 |
| 07/10/2026 20:12 | 100 | 21.23 |
| 07/10/2026 20:12 | 100 | 21.23 |
| 07/10/2026 20:12 | 1 | 21.23 |
| 07/10/2026 20:12 | 10 | 21.23 |
| 07/10/2026 20:12 | 39 | 21.23 |
| 07/10/2026 20:12 | 20 | 21.23 |
| 07/10/2026 20:12 | 200 | 21.24 |
| 07/10/2026 20:12 | 100 | 21.24 |
| 07/10/2026 20:12 | 100 | 21.24 |
| 07/10/2026 20:12 | 20 | 21.24 |
| 07/10/2026 20:12 | 5 | 21.24 |
| 07/10/2026 20:12 | 54 | 21.24 |
| 07/10/2026 20:12 | 20 | 21.24 |
| 07/10/2026 20:12 | 200 | 21.24 |
| 07/10/2026 20:12 | 4 | 21.245 |
| 07/10/2026 20:12 | 10 | 21.25 |
| 07/10/2026 20:12 | 30 | 21.25 |
| 07/10/2026 20:12 | 70 | 21.25 |
| 07/10/2026 20:12 | 10 | 21.25 |
| 07/10/2026 20:12 | 20 | 21.25 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 10 | 21.26 |
| 07/10/2026 20:12 | 18 | 21.26 |
| 07/10/2026 20:12 | 10 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 14 | 21.26 |
| 07/10/2026 20:12 | 4 | 21.26 |
| 07/10/2026 20:12 | 1 | 21.255 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 27 | 21.26 |
| 07/10/2026 20:12 | 73 | 21.26 |
| 07/10/2026 20:12 | 27 | 21.26 |
| 07/10/2026 20:12 | 23 | 21.26 |
| 07/10/2026 20:12 | 50 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 32 | 21.26 |
| 07/10/2026 20:12 | 98 | 21.26 |
| 07/10/2026 20:12 | 2 | 21.26 |
| 07/10/2026 20:12 | 98 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 70 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 20 | 21.26 |
| 07/10/2026 20:12 | 50 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:12 | 2 | 21.26 |
| 07/10/2026 20:12 | 100 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 10 | 21.26 |
| 07/10/2026 20:11 | 5 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 100 | 21.25 |
| 07/10/2026 20:11 | 4 | 21.26 |
| 07/10/2026 20:11 | 10 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 44 | 21.26 |
| 07/10/2026 20:11 | 10 | 21.26 |
| 07/10/2026 20:11 | 90 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:11 | 10 | 21.26 |
| 07/10/2026 20:11 | 32 | 21.26 |
| 07/10/2026 20:11 | 14 | 21.26 |
| 07/10/2026 20:11 | 54 | 21.26 |
| 07/10/2026 20:11 | 42 | 21.26 |
| 07/10/2026 20:11 | 58 | 21.26 |
| 07/10/2026 20:11 | 2 | 21.26 |
| 07/10/2026 20:11 | 100 | 21.26 |
| 07/10/2026 20:10 | 25 | 21.26 |
| 07/10/2026 20:10 | 47 | 21.26 |
| 07/10/2026 20:10 | 28 | 21.26 |
| 07/10/2026 20:10 | 10 | 21.26 |
| 07/10/2026 20:10 | 200 | 21.26 |
| 07/10/2026 20:10 | 4 | 21.26 |
| 07/10/2026 20:10 | 4 | 21.26 |
| 07/10/2026 20:10 | 10 | 21.27 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 60 | 21.28 |
| 07/10/2026 20:10 | 240 | 21.28 |
| 07/10/2026 20:10 | 6 | 21.28 |
| 07/10/2026 20:10 | 54 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 10 | 21.28 |
| 07/10/2026 20:10 | 10 | 21.28 |
| 07/10/2026 20:10 | 14 | 21.28 |
| 07/10/2026 20:10 | 36 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 54 | 21.29 |
| 07/10/2026 20:10 | 46 | 21.29 |
| 07/10/2026 20:10 | 54 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 36 | 21.29 |
| 07/10/2026 20:10 | 18 | 21.29 |
| 07/10/2026 20:10 | 8 | 21.29 |
| 07/10/2026 20:10 | 72 | 21.29 |
| 07/10/2026 20:10 | 8 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 351 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 14 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 64 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 64 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 18 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 80 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 64 | 21.30 |
| 07/10/2026 20:10 | 63 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 100 | 21.30 |
| 07/10/2026 20:10 | 8 | 21.30 |
| 07/10/2026 20:10 | 150 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.30 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 14 | 21.29 |
| 07/10/2026 20:10 | 61 | 21.29 |
| 07/10/2026 20:10 | 200 | 21.29 |
| 07/10/2026 20:10 | 25 | 21.29 |
| 07/10/2026 20:10 | 100 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.29 |
| 07/10/2026 20:10 | 51 | 21.29 |
| 07/10/2026 20:10 | 149 | 21.29 |
| 07/10/2026 20:10 | 8 | 21.29 |
| 07/10/2026 20:10 | 10 | 21.28 |
| 07/10/2026 20:10 | 100 | 21.28 |
| 07/10/2026 20:10 | 129 | 21.28 |
| 07/10/2026 20:10 | 10 | 21.28 |
| 07/10/2026 20:10 | 48 | 21.28 |
| 07/10/2026 20:10 | 5 | 21.27 |
| 07/10/2026 20:10 | 13 | 21.27 |
| 07/10/2026 20:10 | 82 | 21.27 |
| 07/10/2026 20:10 | 18 | 21.27 |
| 07/10/2026 20:10 | 64 | 21.27 |
| 07/10/2026 20:10 | 3 | 21.27 |
| 07/10/2026 20:10 | 1 | 21.27 |
| 07/10/2026 20:10 | 14 | 21.27 |
| 07/10/2026 20:10 | 3 | 21.27 |
| 07/10/2026 20:10 | 20 | 21.27 |
| 07/10/2026 20:10 | 6 | 21.27 |
| 07/10/2026 20:10 | 94 | 21.27 |
| 07/10/2026 20:10 | 1 | 21.27 |
| 07/10/2026 20:10 | 100 | 21.27 |
| 07/10/2026 20:10 | 1 | 21.27 |
| 07/10/2026 20:10 | 30 | 21.27 |
| 07/10/2026 20:10 | 2 | 21.27 |
| 07/10/2026 20:10 | 15 | 21.27 |
| 07/10/2026 20:10 | 20 | 21.27 |
| 07/10/2026 20:10 | 78 | 21.27 |
| 07/10/2026 20:10 | 8 | 21.275 |
| 07/10/2026 20:09 | 100 | 21.265 |
| 07/10/2026 20:08 | 1 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 64 | 21.26 |
| 07/10/2026 20:08 | 36 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 25 | 21.26 |
| 07/10/2026 20:08 | 75 | 21.26 |
| 07/10/2026 20:08 | 86 | 21.26 |
| 07/10/2026 20:08 | 14 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 51 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.27 |
| 07/10/2026 20:08 | 10 | 21.27 |
| 07/10/2026 20:08 | 60 | 21.27 |
| 07/10/2026 20:08 | 478 | 21.27 |
| 07/10/2026 20:08 | 200 | 21.27 |
| 07/10/2026 20:08 | 272 | 21.27 |
| 07/10/2026 20:08 | 10 | 21.27 |
| 07/10/2026 20:08 | 199 | 21.27 |
| 07/10/2026 20:08 | 1 | 21.27 |
| 07/10/2026 20:08 | 450 | 21.27 |
| 07/10/2026 20:08 | 224 | 21.27 |
| 07/10/2026 20:08 | 200 | 21.27 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.255 |
| 07/10/2026 20:08 | 30 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.26 |
| 07/10/2026 20:08 | 60 | 21.26 |
| 07/10/2026 20:08 | 62 | 21.26 |
| 07/10/2026 20:08 | 38 | 21.26 |
| 07/10/2026 20:08 | 92 | 21.26 |
| 07/10/2026 20:08 | 8 | 21.26 |
| 07/10/2026 20:08 | 2 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.26 |
| 07/10/2026 20:08 | 88 | 21.26 |
| 07/10/2026 20:08 | 12 | 21.26 |
| 07/10/2026 20:08 | 88 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:08 | 10 | 21.265 |
| 07/10/2026 20:08 | 10 | 21.265 |
| 07/10/2026 20:08 | 58 | 21.27 |
| 07/10/2026 20:07 | 10 | 21.26 |
| 07/10/2026 20:07 | 4 | 21.26 |
| 07/10/2026 20:07 | 69 | 21.26 |
| 07/10/2026 20:07 | 31 | 21.26 |
| 07/10/2026 20:07 | 69 | 21.26 |
| 07/10/2026 20:07 | 100 | 21.26 |
| 07/10/2026 20:07 | 10 | 21.26 |
| 07/10/2026 20:07 | 10 | 21.26 |
| 07/10/2026 20:07 | 12 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 52 | 21.27 |
| 07/10/2026 20:07 | 17 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 10 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 25 | 21.27 |
| 07/10/2026 20:07 | 56 | 21.27 |
| 07/10/2026 20:07 | 17 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 73 | 21.27 |
| 07/10/2026 20:07 | 10 | 21.27 |
| 07/10/2026 20:07 | 16 | 21.27 |
| 07/10/2026 20:07 | 17 | 21.27 |
| 07/10/2026 20:07 | 56 | 21.27 |
| 07/10/2026 20:07 | 1 | 21.27 |
| 07/10/2026 20:07 | 40 | 21.27 |
| 07/10/2026 20:07 | 60 | 21.27 |
| 07/10/2026 20:07 | 10 | 21.27 |
| 07/10/2026 20:07 | 50 | 21.27 |
| 07/10/2026 20:07 | 100 | 21.27 |
| 07/10/2026 20:07 | 20 | 21.275 |
| 07/10/2026 20:07 | 6 | 21.28 |
| 07/10/2026 20:07 | 2 | 21.28 |
| 07/10/2026 20:07 | 10 | 21.28 |
| 07/10/2026 20:07 | 100 | 21.28 |
| 07/10/2026 20:07 | 2 | 21.28 |
| 07/10/2026 20:07 | 16 | 21.28 |
| 07/10/2026 20:06 | 10 | 21.285 |
| 07/10/2026 20:06 | 450 | 21.28 |
| 07/10/2026 20:06 | 100 | 21.27 |
| 07/10/2026 20:06 | 400 | 21.27 |
| 07/10/2026 20:06 | 100 | 21.27 |
| 07/10/2026 20:06 | 12 | 21.27 |
| 07/10/2026 20:06 | 11 | 21.27 |
| 07/10/2026 20:06 | 6 | 21.27 |
| 07/10/2026 20:06 | 4 | 21.28 |
| 07/10/2026 20:06 | 100 | 21.28 |
| 07/10/2026 20:06 | 20 | 21.28 |
| 07/10/2026 20:06 | 15 | 21.28 |
| 07/10/2026 20:06 | 10 | 21.28 |
| 07/10/2026 20:05 | 800 | 21.28 |
| 07/10/2026 20:05 | 100 | 21.28 |
| 07/10/2026 20:05 | 100 | 21.28 |
| 07/10/2026 20:05 | 14 | 21.28 |
| 07/10/2026 20:05 | 10 | 21.28 |
| 07/10/2026 20:05 | 20 | 21.28 |
| 07/10/2026 20:05 | 10 | 21.28 |
| 07/10/2026 20:05 | 10 | 21.28 |
| 07/10/2026 20:05 | 9 | 21.28 |
| 07/10/2026 20:05 | 9 | 21.28 |
| 07/10/2026 20:05 | 9 | 21.28 |
| 07/10/2026 20:05 | 6 | 21.28 |
| 07/10/2026 20:05 | 6 | 21.27 |
| 07/10/2026 20:05 | 6 | 21.27 |
| 07/10/2026 20:05 | 9 | 21.27 |
| 07/10/2026 20:05 | 80 | 21.26 |
| 07/10/2026 20:04 | 100 | 21.26 |
| 07/10/2026 20:04 | 100 | 21.26 |
| 07/10/2026 20:04 | 10 | 21.26 |
| 07/10/2026 20:04 | 20 | 21.26 |
| 07/10/2026 20:04 | 2 | 21.26 |
| 07/10/2026 20:04 | 11 | 21.26 |
| 07/10/2026 20:03 | 2 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 22 | 21.26 |
| 07/10/2026 20:03 | 17 | 21.26 |
| 07/10/2026 20:03 | 61 | 21.26 |
| 07/10/2026 20:03 | 39 | 21.26 |
| 07/10/2026 20:03 | 51 | 21.26 |
| 07/10/2026 20:03 | 10 | 21.26 |
| 07/10/2026 20:03 | 10 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 13 | 21.26 |
| 07/10/2026 20:03 | 10 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 57 | 21.26 |
| 07/10/2026 20:03 | 73 | 21.26 |
| 07/10/2026 20:03 | 11 | 21.26 |
| 07/10/2026 20:03 | 14 | 21.26 |
| 07/10/2026 20:03 | 2 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.265 |
| 07/10/2026 20:03 | 10 | 21.265 |
| 07/10/2026 20:03 | 10 | 21.265 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 100 | 21.26 |
| 07/10/2026 20:03 | 14 | 21.26 |
| 07/10/2026 20:03 | 13 | 21.26 |
| 07/10/2026 20:03 | 13 | 21.26 |
| 07/10/2026 20:03 | 2 | 21.26 |
| 07/10/2026 20:02 | 1 | 21.26 |
| 07/10/2026 20:02 | 99 | 21.26 |
| 07/10/2026 20:02 | 99 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 1 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 17 | 21.26 |
| 07/10/2026 20:02 | 54 | 21.26 |
| 07/10/2026 20:02 | 9 | 21.26 |
| 07/10/2026 20:02 | 1 | 21.26 |
| 07/10/2026 20:02 | 80 | 21.26 |
| 07/10/2026 20:02 | 10 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.26 |
| 07/10/2026 20:02 | 5 | 21.26 |
| 07/10/2026 20:02 | 6 | 21.26 |
| 07/10/2026 20:02 | 100 | 21.255 |
| 07/10/2026 20:02 | 128 | 21.25 |
| 07/10/2026 20:02 | 72 | 21.25 |
| 07/10/2026 20:02 | 28 | 21.25 |
| 07/10/2026 20:02 | 1000 | 21.25 |
| 07/10/2026 20:02 | 2 | 21.25 |
| 07/10/2026 20:02 | 100 | 21.25 |
| 07/10/2026 20:02 | 109 | 21.25 |
| 07/10/2026 20:02 | 10 | 21.25 |
| 07/10/2026 20:02 | 51 | 21.25 |
| 07/10/2026 20:02 | 109 | 21.25 |
| 07/10/2026 20:02 | 1 | 21.25 |
| 07/10/2026 20:02 | 90 | 21.25 |
| 07/10/2026 20:02 | 10 | 21.25 |
| 07/10/2026 20:02 | 200 | 21.25 |
| 07/10/2026 20:02 | 10 | 21.25 |
| 07/10/2026 20:02 | 200 | 21.25 |
| 07/10/2026 20:02 | 35 | 21.25 |
| 07/10/2026 20:02 | 165 | 21.25 |
| 07/10/2026 20:02 | 89 | 21.25 |
| 07/10/2026 20:02 | 55 | 21.25 |
| 07/10/2026 20:02 | 55 | 21.25 |
| 07/10/2026 20:02 | 1 | 21.25 |
| 07/10/2026 20:02 | 54 | 21.25 |
| 07/10/2026 20:02 | 1 | 21.25 |
| 07/10/2026 20:02 | 145 | 21.25 |
| 07/10/2026 20:02 | 49 | 21.25 |
| 07/10/2026 20:02 | 6 | 21.25 |
| 07/10/2026 20:02 | 100 | 21.24 |
| 07/10/2026 20:02 | 13 | 21.24 |
| 07/10/2026 20:01 | 10 | 21.22 |
| 07/10/2026 20:01 | 99 | 21.23 |
| 07/10/2026 20:01 | 10 | 21.23 |
| 07/10/2026 20:01 | 184 | 21.23 |
| 07/10/2026 20:01 | 116 | 21.23 |
| 07/10/2026 20:01 | 3 | 21.23 |
| 07/10/2026 20:01 | 200 | 21.23 |
| 07/10/2026 20:01 | 65 | 21.23 |
| 07/10/2026 20:01 | 11 | 21.23 |
| 07/10/2026 20:01 | 24 | 21.23 |
| 07/10/2026 20:01 | 10 | 21.23 |
| 07/10/2026 20:01 | 10 | 21.235 |
| 07/10/2026 20:00 | 34 | 21.24 |
| 07/10/2026 20:00 | 66 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 200 | 21.24 |
| 07/10/2026 20:00 | 345 | 21.24 |
| 07/10/2026 20:00 | 100 | 21.24 |
| 07/10/2026 20:00 | 10 | 21.24 |
| 07/10/2026 20:00 | 200 | 21.24 |
| 07/10/2026 20:00 | 1 | 21.24 |
| 07/10/2026 20:00 | 2 | 21.245 |
| 07/10/2026 20:00 | 17 | 21.24 |
| 07/10/2026 20:00 | 2 | 21.245 |
| 07/10/2026 20:00 | 2 | 21.245 |
| 07/10/2026 20:00 | 25 | 21.22 |
| 07/10/2026 20:00 | 18 | 21.22 |
| 07/10/2026 20:00 | 10 | 21.22 |
| 07/10/2026 20:00 | 10 | 21.22 |
| 07/10/2026 20:00 | 10 | 21.22 |
| 07/10/2026 20:00 | 2 | 21.22 |
| 07/10/2026 20:00 | 51 | 21.22 |
| 07/10/2026 20:00 | 49 | 21.22 |
| 07/10/2026 20:00 | 44 | 21.22 |
| 07/10/2026 20:00 | 7 | 21.22 |
| 07/10/2026 20:00 | 2 | 21.225 |
| 07/10/2026 19:59 | 100 | 21.225 |
| 07/10/2026 19:59 | 10 | 21.22 |
| 07/10/2026 19:59 | 2 | 21.215 |
| 07/10/2026 19:59 | 100 | 21.21 |
| 07/10/2026 19:59 | 44 | 21.21 |
| 07/10/2026 19:59 | 7 | 21.21 |
| 07/10/2026 19:59 | 25 | 21.21 |
| 07/10/2026 19:59 | 14 | 21.21 |
| 07/10/2026 19:59 | 10 | 21.21 |
| 07/10/2026 19:59 | 2 | 21.22 |
| 07/10/2026 19:59 | 9 | 21.22 |
| 07/10/2026 19:59 | 100 | 21.22 |
| 07/10/2026 19:59 | 2 | 21.225 |
| 07/10/2026 19:59 | 75 | 21.22 |
| 07/10/2026 19:59 | 100 | 21.22 |
| 07/10/2026 19:59 | 25 | 21.22 |
| 07/10/2026 19:59 | 81 | 21.22 |
| 07/10/2026 19:59 | 119 | 21.22 |
| 07/10/2026 19:59 | 300 | 21.22 |
| 07/10/2026 19:59 | 10 | 21.22 |
| 07/10/2026 19:59 | 14 | 21.22 |
| 07/10/2026 19:59 | 6 | 21.22 |
| 07/10/2026 19:59 | 1 | 21.215 |
| 07/10/2026 19:59 | 20 | 21.21 |
| 07/10/2026 19:59 | 100 | 21.21 |
| 07/10/2026 19:59 | 100 | 21.21 |
| 07/10/2026 19:59 | 2 | 21.205 |
| 07/10/2026 19:59 | 2 | 21.21 |
| 07/10/2026 19:59 | 100 | 21.21 |
| 07/10/2026 19:59 | 20 | 21.21 |
| 07/10/2026 19:58 | 50 | 21.21 |
| 07/10/2026 19:58 | 100 | 21.21 |
| 07/10/2026 19:58 | 310 | 21.21 |
| 07/10/2026 19:58 | 10 | 21.21 |
| 07/10/2026 19:58 | 50 | 21.21 |
| 07/10/2026 19:58 | 10 | 21.21 |
| 07/10/2026 19:58 | 14 | 21.21 |
| 07/10/2026 19:58 | 1 | 21.21 |
| 07/10/2026 19:58 | 25 | 21.205 |
| 07/10/2026 19:58 | 2 | 21.205 |
| 07/10/2026 19:58 | 100 | 21.21 |
| 07/10/2026 19:58 | 100 | 21.205 |
| 07/10/2026 19:58 | 20 | 21.22 |
| 07/10/2026 19:58 | 10 | 21.23 |
| 07/10/2026 19:58 | 50 | 21.23 |
| 07/10/2026 19:58 | 200 | 21.23 |
| 07/10/2026 19:58 | 12 | 21.23 |
| 07/10/2026 19:58 | 87 | 21.24 |
| 07/10/2026 19:58 | 13 | 21.24 |
| 07/10/2026 19:58 | 99 | 21.24 |
| 07/10/2026 19:58 | 1 | 21.24 |
| 07/10/2026 19:58 | 100 | 21.24 |
| 07/10/2026 19:58 | 12 | 21.24 |
| 07/10/2026 19:58 | 38 | 21.24 |
| 07/10/2026 19:58 | 10 | 21.24 |
| 07/10/2026 19:58 | 10 | 21.24 |
| 07/10/2026 19:58 | 38 | 21.25 |
| 07/10/2026 19:58 | 3 | 21.25 |
| 07/10/2026 19:58 | 59 | 21.25 |
| 07/10/2026 19:58 | 100 | 21.25 |
| 07/10/2026 19:58 | 114 | 21.25 |
| 07/10/2026 19:58 | 19 | 21.25 |
| 07/10/2026 19:58 | 167 | 21.25 |
| 07/10/2026 19:58 | 50 | 21.25 |
| 07/10/2026 19:58 | 23 | 21.25 |
| 07/10/2026 19:58 | 200 | 21.25 |
| 07/10/2026 19:58 | 33 | 21.25 |
| 07/10/2026 19:58 | 1 | 21.25 |
| 07/10/2026 19:58 | 21 | 21.24 |
| 07/10/2026 19:58 | 5 | 21.24 |
| 07/10/2026 19:58 | 20 | 21.24 |
| 07/10/2026 19:58 | 20 | 21.24 |
| 07/10/2026 19:57 | 10 | 21.23 |
| 07/10/2026 19:57 | 16 | 21.23 |
| 07/10/2026 19:57 | 1 | 21.23 |
| 07/10/2026 19:57 | 100 | 21.225 |
| 07/10/2026 19:57 | 10 | 21.23 |
| 07/10/2026 19:57 | 100 | 21.23 |
| 07/10/2026 19:57 | 88 | 21.23 |
| 07/10/2026 19:57 | 32 | 21.23 |
| 07/10/2026 19:57 | 80 | 21.23 |
| 07/10/2026 19:57 | 20 | 21.23 |
| 07/10/2026 19:57 | 5 | 21.24 |
| 07/10/2026 19:57 | 10 | 21.24 |
| 07/10/2026 19:57 | 12 | 21.24 |
| 07/10/2026 19:57 | 88 | 21.24 |
| 07/10/2026 19:57 | 12 | 21.24 |
| 07/10/2026 19:57 | 100 | 21.25 |
| 07/10/2026 19:57 | 19 | 21.25 |
| 07/10/2026 19:57 | 13 | 21.25 |
| 07/10/2026 19:57 | 100 | 21.25 |
| 07/10/2026 19:57 | 20 | 21.25 |
| 07/10/2026 19:57 | 82 | 21.26 |
| 07/10/2026 19:57 | 100 | 21.26 |
| 07/10/2026 19:57 | 18 | 21.26 |
| 07/10/2026 19:57 | 10 | 21.26 |
| 07/10/2026 19:57 | 1 | 21.26 |
| 07/10/2026 19:57 | 1 | 21.265 |
| 07/10/2026 19:57 | 100 | 21.27 |
| 07/10/2026 19:57 | 3 | 21.27 |
| 07/10/2026 19:57 | 397 | 21.27 |
| 07/10/2026 19:57 | 100 | 21.27 |
| 07/10/2026 19:57 | 34 | 21.27 |
| 07/10/2026 19:56 | 174 | 21.26 |
| 07/10/2026 19:56 | 215 | 21.26 |
| 07/10/2026 19:56 | 400 | 21.26 |
| 07/10/2026 19:56 | 531 | 21.26 |
| 07/10/2026 19:56 | 1 | 21.26 |
| 07/10/2026 19:56 | 245 | 21.26 |
| 07/10/2026 19:56 | 400 | 21.26 |
| 07/10/2026 19:56 | 134 | 21.26 |
| 07/10/2026 19:56 | 100 | 21.26 |
| 07/10/2026 19:56 | 400 | 21.26 |
| 07/10/2026 19:56 | 11 | 21.26 |
| 07/10/2026 19:56 | 20 | 21.26 |
| 07/10/2026 19:56 | 56 | 21.25 |
| 07/10/2026 19:56 | 10 | 21.255 |
| 07/10/2026 19:56 | 10 | 21.255 |
| 07/10/2026 19:56 | 90 | 21.25 |
| 07/10/2026 19:56 | 100 | 21.25 |
| 07/10/2026 19:56 | 4 | 21.25 |
| 07/10/2026 19:56 | 1 | 21.25 |
| 07/10/2026 19:56 | 5 | 21.25 |
| 07/10/2026 19:56 | 10 | 21.26 |
| 07/10/2026 19:56 | 20 | 21.26 |
| 07/10/2026 19:56 | 6 | 21.26 |
| 07/10/2026 19:56 | 2 | 21.27 |
| 07/10/2026 19:56 | 1000 | 21.27 |
| 07/10/2026 19:56 | 1 | 21.275 |
| 07/10/2026 19:56 | 100 | 21.28 |
| 07/10/2026 19:56 | 100 | 21.28 |
| 07/10/2026 19:56 | 16 | 21.28 |
| 07/10/2026 19:56 | 22 | 21.28 |
| 07/10/2026 19:56 | 62 | 21.28 |
| 07/10/2026 19:56 | 38 | 21.28 |
| 07/10/2026 19:56 | 62 | 21.28 |
| 07/10/2026 19:56 | 7 | 21.28 |
| 07/10/2026 19:56 | 81 | 21.28 |
| 07/10/2026 19:56 | 181 | 21.28 |
| 07/10/2026 19:56 | 47 | 21.28 |
| 07/10/2026 19:56 | 181 | 21.28 |
| 07/10/2026 19:56 | 72 | 21.28 |
| 07/10/2026 19:56 | 1 | 21.28 |
| 07/10/2026 19:56 | 1 | 21.28 |
| 07/10/2026 19:56 | 13 | 21.28 |
| 07/10/2026 19:56 | 33 | 21.28 |
| 07/10/2026 19:56 | 67 | 21.28 |
| 07/10/2026 19:55 | 20 | 21.28 |
| 07/10/2026 19:55 | 10 | 21.275 |
| 07/10/2026 19:55 | 14 | 21.275 |
| 07/10/2026 19:55 | 100 | 21.28 |
| 07/10/2026 19:55 | 100 | 21.28 |
| 07/10/2026 19:55 | 34 | 21.28 |
| 07/10/2026 19:55 | 66 | 21.28 |
| 07/10/2026 19:55 | 10 | 21.28 |
| 07/10/2026 19:55 | 10 | 21.28 |
| 07/10/2026 19:55 | 4 | 21.28 |
| 07/10/2026 19:55 | 10 | 21.28 |
| 07/10/2026 19:55 | 27 | 21.285 |
| 07/10/2026 19:55 | 28 | 21.285 |
| 07/10/2026 19:55 | 27 | 21.285 |
| 07/10/2026 19:55 | 21 | 21.29 |
| 07/10/2026 19:55 | 8 | 21.29 |
| 07/10/2026 19:55 | 38 | 21.30 |
| 07/10/2026 19:55 | 62 | 21.30 |
| 07/10/2026 19:55 | 100 | 21.30 |
| 07/10/2026 19:55 | 100 | 21.30 |
| 07/10/2026 19:55 | 100 | 21.30 |
| 07/10/2026 19:55 | 88 | 21.30 |
| 07/10/2026 19:55 | 12 | 21.30 |
| 07/10/2026 19:55 | 100 | 21.30 |
| 07/10/2026 19:55 | 1 | 21.30 |
| 07/10/2026 19:55 | 1 | 21.30 |
| 07/10/2026 19:55 | 100 | 21.30 |
| 07/10/2026 19:55 | 10 | 21.30 |
| 07/10/2026 19:55 | 8 | 21.30 |
| 07/10/2026 19:55 | 1 | 21.30 |
| 07/10/2026 19:55 | 1 | 21.30 |
| 07/10/2026 19:55 | 1 | 21.305 |
| 07/10/2026 19:54 | 100 | 21.31 |
| 07/10/2026 19:54 | 100 | 21.31 |
| 07/10/2026 19:54 | 200 | 21.31 |
| 07/10/2026 19:54 | 100 | 21.31 |
| 07/10/2026 19:54 | 72 | 21.31 |
| 07/10/2026 19:54 | 20 | 21.31 |
| 07/10/2026 19:54 | 8 | 21.31 |
| 07/10/2026 19:54 | 10 | 21.31 |
| 07/10/2026 19:54 | 25 | 21.32 |
| 07/10/2026 19:54 | 75 | 21.32 |
| 07/10/2026 19:54 | 25 | 21.32 |
| 07/10/2026 19:54 | 23 | 21.32 |
| 07/10/2026 19:54 | 152 | 21.32 |
| 07/10/2026 19:54 | 100 | 21.32 |
| 07/10/2026 19:54 | 1 | 21.32 |
| 07/10/2026 19:54 | 1 | 21.32 |
| 07/10/2026 19:54 | 10 | 21.32 |
| 07/10/2026 19:54 | 1 | 21.325 |
| 07/10/2026 19:54 | 100 | 21.325 |
| 07/10/2026 19:53 | 100 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.32 |
| 07/10/2026 19:53 | 14 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.32 |
| 07/10/2026 19:53 | 86 | 21.32 |
| 07/10/2026 19:53 | 100 | 21.32 |
| 07/10/2026 19:53 | 9 | 21.32 |
| 07/10/2026 19:53 | 1 | 21.32 |
| 07/10/2026 19:53 | 10 | 21.32 |
| 07/10/2026 19:53 | 73 | 21.33 |
| 07/10/2026 19:53 | 10 | 21.33 |
| 07/10/2026 19:53 | 27 | 21.33 |
| 07/10/2026 19:53 | 73 | 21.33 |
| 07/10/2026 19:53 | 27 | 21.33 |
| 07/10/2026 19:53 | 8 | 21.33 |
| 07/10/2026 19:53 | 2 | 21.33 |
| 07/10/2026 19:53 | 31 | 21.335 |
| 07/10/2026 19:53 | 10 | 21.34 |
| 07/10/2026 19:53 | 18 | 21.34 |
| 07/10/2026 19:53 | 1 | 21.34 |
| 07/10/2026 19:53 | 100 | 21.35 |
| 07/10/2026 19:53 | 4 | 21.35 |
| 07/10/2026 19:53 | 96 | 21.35 |
| 07/10/2026 19:53 | 43 | 21.35 |
| 07/10/2026 19:53 | 57 | 21.35 |
| 07/10/2026 19:53 | 43 | 21.35 |
| 07/10/2026 19:53 | 57 | 21.35 |
| 07/10/2026 19:53 | 11 | 21.35 |
| 07/10/2026 19:53 | 61 | 21.35 |
| 07/10/2026 19:53 | 10 | 21.35 |
| 07/10/2026 19:53 | 39 | 21.35 |
| 07/10/2026 19:53 | 61 | 21.35 |
| 07/10/2026 19:53 | 1 | 21.35 |
| 07/10/2026 19:53 | 21 | 21.35 |
| 07/10/2026 19:53 | 23 | 21.35 |
| 07/10/2026 19:53 | 1 | 21.35 |
| 07/10/2026 19:53 | 100 | 21.35 |
| 07/10/2026 19:53 | 4 | 21.35 |
| 07/10/2026 19:53 | 10 | 21.35 |
| 07/10/2026 19:52 | 10 | 21.355 |
| 07/10/2026 19:52 | 200 | 21.35 |
| 07/10/2026 19:52 | 109 | 21.35 |
| 07/10/2026 19:52 | 14 | 21.35 |
| 07/10/2026 19:52 | 86 | 21.35 |
| 07/10/2026 19:52 | 10 | 21.35 |
| 07/10/2026 19:52 | 76 | 21.35 |
| 07/10/2026 19:52 | 24 | 21.35 |
| 07/10/2026 19:52 | 100 | 21.35 |
| 07/10/2026 19:52 | 10 | 21.35 |
| 07/10/2026 19:52 | 91 | 21.35 |
| 07/10/2026 19:52 | 9 | 21.35 |
| 07/10/2026 19:52 | 1 | 21.35 |
| 07/10/2026 19:52 | 10 | 21.35 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 400 | 21.36 |
| 07/10/2026 19:52 | 99 | 21.36 |
| 07/10/2026 19:52 | 1 | 21.36 |
| 07/10/2026 19:52 | 11 | 21.36 |
| 07/10/2026 19:52 | 100 | 21.36 |
| 07/10/2026 19:52 | 20 | 21.36 |
| 07/10/2026 19:52 | 60 | 21.37 |
| 07/10/2026 19:52 | 10 | 21.37 |
| 07/10/2026 19:52 | 10 | 21.36 |
| 07/10/2026 19:52 | 22 | 21.36 |
| 07/10/2026 19:52 | 10 | 21.35 |
| 07/10/2026 19:52 | 1 | 21.34 |
| 07/10/2026 19:52 | 100 | 21.34 |
| 07/10/2026 19:52 | 1 | 21.34 |
| 07/10/2026 19:51 | 3 | 21.335 |
| 07/10/2026 19:51 | 10 | 21.33 |
| 07/10/2026 19:51 | 90 | 21.33 |
| 07/10/2026 19:51 | 10 | 21.33 |
| 07/10/2026 19:51 | 78 | 21.33 |
| 07/10/2026 19:51 | 22 | 21.33 |
| 07/10/2026 19:51 | 10 | 21.335 |
| 07/10/2026 19:51 | 10 | 21.34 |
| 07/10/2026 19:51 | 100 | 21.34 |
| 07/10/2026 19:51 | 22 | 21.34 |
| 07/10/2026 19:51 | 78 | 21.34 |
| 07/10/2026 19:51 | 22 | 21.34 |
| 07/10/2026 19:51 | 7 | 21.34 |
| 07/10/2026 19:51 | 100 | 21.34 |
| 07/10/2026 19:51 | 78 | 21.34 |
| 07/10/2026 19:51 | 10 | 21.34 |
| 07/10/2026 19:51 | 100 | 21.34 |
| 07/10/2026 19:51 | 10 | 21.34 |
| 07/10/2026 19:51 | 4 | 21.34 |
| 07/10/2026 19:51 | 200 | 21.34 |
| 07/10/2026 19:51 | 10 | 21.35 |
| 07/10/2026 19:51 | 10 | 21.36 |
| 07/10/2026 19:51 | 100 | 21.36 |
| 07/10/2026 19:51 | 1 | 21.36 |
| 07/10/2026 19:51 | 4 | 21.36 |
| 07/10/2026 19:51 | 20 | 21.36 |
| 07/10/2026 19:51 | 100 | 21.36 |
| 07/10/2026 19:51 | 20 | 21.36 |
| 07/10/2026 19:51 | 100 | 21.38 |
| 07/10/2026 19:51 | 100 | 21.38 |
| 07/10/2026 19:51 | 11 | 21.38 |
| 07/10/2026 19:51 | 100 | 21.38 |
| 07/10/2026 19:51 | 89 | 21.38 |
| 07/10/2026 19:51 | 10 | 21.38 |
| 07/10/2026 19:51 | 1 | 21.38 |
| 07/10/2026 19:51 | 100 | 21.38 |
| 07/10/2026 19:51 | 20 | 21.38 |
| 07/10/2026 19:51 | 80 | 21.38 |
| 07/10/2026 19:51 | 52 | 21.38 |
| 07/10/2026 19:50 | 10 | 21.37 |
| 07/10/2026 19:50 | 48 | 21.37 |
| 07/10/2026 19:50 | 52 | 21.37 |
| 07/10/2026 19:50 | 10 | 21.37 |
| 07/10/2026 19:50 | 97 | 21.37 |
| 07/10/2026 19:50 | 3 | 21.37 |
| 07/10/2026 19:50 | 100 | 21.37 |
| 07/10/2026 19:50 | 49 | 21.38 |
| 07/10/2026 19:50 | 51 | 21.38 |
| 07/10/2026 19:50 | 99 | 21.38 |
| 07/10/2026 19:50 | 1 | 21.38 |
| 07/10/2026 19:50 | 99 | 21.38 |
| 07/10/2026 19:50 | 1 | 21.38 |
| 07/10/2026 19:50 | 99 | 21.38 |
| 07/10/2026 19:50 | 1 | 21.38 |
| 07/10/2026 19:50 | 100 | 21.38 |
| 07/10/2026 19:50 | 100 | 21.38 |
| 07/10/2026 19:50 | 59 | 21.38 |
| 07/10/2026 19:50 | 41 | 21.38 |
| 07/10/2026 19:50 | 59 | 21.38 |
| 07/10/2026 19:50 | 31 | 21.38 |
| 07/10/2026 19:50 | 10 | 21.38 |
| 07/10/2026 19:50 | 31 | 21.38 |
| 07/10/2026 19:50 | 69 | 21.38 |
| 07/10/2026 19:50 | 11 | 21.38 |
| 07/10/2026 19:50 | 100 | 21.37 |
| 07/10/2026 19:49 | 100 | 21.365 |
| 07/10/2026 19:49 | 100 | 21.365 |
| 07/10/2026 19:49 | 133 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 140 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 150 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 2 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 10 | 21.36 |
| 07/10/2026 19:49 | 10 | 21.36 |
| 07/10/2026 19:49 | 155 | 21.36 |
| 07/10/2026 19:49 | 10 | 21.36 |
| 07/10/2026 19:49 | 300 | 21.36 |
| 07/10/2026 19:49 | 300 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 99 | 21.36 |
| 07/10/2026 19:49 | 1 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.35 |
| 07/10/2026 19:49 | 100 | 21.35 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 200 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 55 | 21.36 |
| 07/10/2026 19:49 | 180 | 21.365 |
| 07/10/2026 19:49 | 6 | 21.36 |
| 07/10/2026 19:49 | 55 | 21.36 |
| 07/10/2026 19:49 | 100 | 21.36 |
| 07/10/2026 19:49 | 55 | 21.36 |
| 07/10/2026 19:49 | 84 | 21.36 |
| 07/10/2026 19:49 | 11 | 21.36 |
| 07/10/2026 19:49 | 5 | 21.36 |
| 07/10/2026 19:49 | 50 | 21.36 |
| 07/10/2026 19:49 | 45 | 21.36 |
| 07/10/2026 19:49 | 55 | 21.36 |
| 07/10/2026 19:49 | 299 | 21.36 |
| 07/10/2026 19:49 | 1 | 21.36 |
| 07/10/2026 19:49 | 400 | 21.36 |
| 07/10/2026 19:49 | 10 | 21.36 |
| 07/10/2026 19:49 | 37 | 21.37 |
| 07/10/2026 19:49 | 100 | 21.37 |
| 07/10/2026 19:49 | 10 | 21.37 |
| 07/10/2026 19:49 | 3 | 21.37 |
| 07/10/2026 19:49 | 4 | 21.365 |
| 07/10/2026 19:49 | 6 | 21.36 |
| 07/10/2026 19:49 | 4 | 21.36 |
| 07/10/2026 19:49 | 10 | 21.36 |
| 07/10/2026 19:49 | 8 | 21.36 |
| 07/10/2026 19:49 | 1 | 21.36 |
| 07/10/2026 19:48 | 6 | 21.36 |
| 07/10/2026 19:48 | 1 | 21.36 |
| 07/10/2026 19:48 | 89 | 21.36 |
| 07/10/2026 19:48 | 58 | 21.36 |
| 07/10/2026 19:48 | 42 | 21.36 |
| 07/10/2026 19:48 | 100 | 21.36 |
| 07/10/2026 19:48 | 100 | 21.36 |
| 07/10/2026 19:48 | 100 | 21.36 |
| 07/10/2026 19:48 | 10 | 21.36 |
| 07/10/2026 19:48 | 100 | 21.365 |
| 07/10/2026 19:48 | 10 | 21.36 |
| 07/10/2026 19:48 | 1 | 21.36 |
| 07/10/2026 19:48 | 88 | 21.35 |
| 07/10/2026 19:48 | 12 | 21.35 |
| 07/10/2026 19:47 | 41 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 59 | 21.36 |
| 07/10/2026 19:47 | 47 | 21.36 |
| 07/10/2026 19:47 | 153 | 21.36 |
| 07/10/2026 19:47 | 200 | 21.36 |
| 07/10/2026 19:47 | 1 | 21.36 |
| 07/10/2026 19:47 | 23 | 21.36 |
| 07/10/2026 19:47 | 11 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.35 |
| 07/10/2026 19:47 | 9 | 21.35 |
| 07/10/2026 19:47 | 1 | 21.35 |
| 07/10/2026 19:47 | 100 | 21.35 |
| 07/10/2026 19:47 | 9 | 21.34 |
| 07/10/2026 19:47 | 51 | 21.34 |
| 07/10/2026 19:47 | 49 | 21.34 |
| 07/10/2026 19:47 | 200 | 21.34 |
| 07/10/2026 19:47 | 25 | 21.34 |
| 07/10/2026 19:47 | 10 | 21.34 |
| 07/10/2026 19:47 | 16 | 21.34 |
| 07/10/2026 19:47 | 100 | 21.345 |
| 07/10/2026 19:47 | 11 | 21.35 |
| 07/10/2026 19:47 | 100 | 21.35 |
| 07/10/2026 19:47 | 86 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 24 | 21.36 |
| 07/10/2026 19:47 | 52 | 21.36 |
| 07/10/2026 19:47 | 20 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 28 | 21.36 |
| 07/10/2026 19:47 | 52 | 21.36 |
| 07/10/2026 19:47 | 20 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 78 | 21.36 |
| 07/10/2026 19:47 | 34 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 14 | 21.36 |
| 07/10/2026 19:47 | 10 | 21.36 |
| 07/10/2026 19:47 | 22 | 21.36 |
| 07/10/2026 19:47 | 78 | 21.36 |
| 07/10/2026 19:47 | 22 | 21.36 |
| 07/10/2026 19:46 | 5 | 21.35 |
| 07/10/2026 19:46 | 8 | 21.35 |
| 07/10/2026 19:46 | 10 | 21.35 |
| 07/10/2026 19:46 | 83 | 21.35 |
| 07/10/2026 19:46 | 80 | 21.35 |
| 07/10/2026 19:46 | 100 | 21.355 |
| 07/10/2026 19:46 | 51 | 21.36 |
| 07/10/2026 19:46 | 10 | 21.36 |
| 07/10/2026 19:46 | 80 | 21.36 |
| 07/10/2026 19:46 | 20 | 21.36 |
| 07/10/2026 19:46 | 10 | 21.36 |
| 07/10/2026 19:46 | 100 | 21.36 |
| 07/10/2026 19:46 | 4 | 21.36 |
| 07/10/2026 19:46 | 20 | 21.36 |
| 07/10/2026 19:46 | 51 | 21.36 |
| 07/10/2026 19:46 | 25 | 21.36 |
| 07/10/2026 19:46 | 24 | 21.36 |
| 07/10/2026 19:46 | 76 | 21.36 |
| 07/10/2026 19:46 | 10 | 21.36 |
| 07/10/2026 19:46 | 1 | 21.36 |
| 07/10/2026 19:46 | 100 | 21.36 |
| 07/10/2026 19:46 | 4 | 21.36 |
| 07/10/2026 19:46 | 6 | 21.36 |
| 07/10/2026 19:46 | 10 | 21.37 |
| 07/10/2026 19:46 | 3 | 21.36 |
| 07/10/2026 19:46 | 2 | 21.36 |
| 07/10/2026 19:46 | 300 | 21.37 |
| 07/10/2026 19:46 | 100 | 21.37 |
| 07/10/2026 19:46 | 1 | 21.37 |
| 07/10/2026 19:45 | 6 | 21.365 |
| 07/10/2026 19:45 | 12 | 21.36 |
| 07/10/2026 19:45 | 49 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 1 | 21.36 |
| 07/10/2026 19:45 | 10 | 21.37 |
| 07/10/2026 19:45 | 20 | 21.37 |
| 07/10/2026 19:45 | 40 | 21.37 |
| 07/10/2026 19:45 | 50 | 21.37 |
| 07/10/2026 19:45 | 17 | 21.37 |
| 07/10/2026 19:45 | 83 | 21.37 |
| 07/10/2026 19:45 | 48 | 21.37 |
| 07/10/2026 19:45 | 10 | 21.37 |
| 07/10/2026 19:45 | 20 | 21.37 |
| 07/10/2026 19:45 | 30 | 21.37 |
| 07/10/2026 19:45 | 10 | 21.365 |
| 07/10/2026 19:45 | 49 | 21.36 |
| 07/10/2026 19:45 | 51 | 21.36 |
| 07/10/2026 19:45 | 16 | 21.36 |
| 07/10/2026 19:45 | 49 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 51 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 14 | 21.36 |
| 07/10/2026 19:45 | 90 | 21.36 |
| 07/10/2026 19:45 | 10 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 100 | 21.36 |
| 07/10/2026 19:45 | 31 | 21.36 |
| 07/10/2026 19:45 | 77 | 21.36 |
| 07/10/2026 19:45 | 23 | 21.36 |
| 07/10/2026 19:44 | 10 | 21.36 |
| 07/10/2026 19:44 | 88 | 21.35 |
| 07/10/2026 19:44 | 12 | 21.35 |
| 07/10/2026 19:44 | 450 | 21.35 |
| 07/10/2026 19:44 | 2 | 21.35 |
| 07/10/2026 19:44 | 100 | 21.35 |
| 07/10/2026 19:44 | 10 | 21.35 |
| 07/10/2026 19:44 | 12 | 21.35 |
| 07/10/2026 19:44 | 1 | 21.35 |
| 07/10/2026 19:44 | 10 | 21.35 |
| 07/10/2026 19:44 | 20 | 21.35 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 67 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 26 | 21.36 |
| 07/10/2026 19:43 | 26 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 74 | 21.36 |
| 07/10/2026 19:43 | 26 | 21.36 |
| 07/10/2026 19:43 | 74 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 65 | 21.36 |
| 07/10/2026 19:43 | 42 | 21.36 |
| 07/10/2026 19:43 | 100 | 21.36 |
| 07/10/2026 19:43 | 65 | 21.36 |
| 07/10/2026 19:43 | 35 | 21.36 |
| 07/10/2026 19:43 | 1 | 21.365 |
| 07/10/2026 19:43 | 100 | 21.37 |
| 07/10/2026 19:43 | 1 | 21.37 |
| 07/10/2026 19:43 | 100 | 21.37 |
| 07/10/2026 19:43 | 15 | 21.37 |
| 07/10/2026 19:43 | 50 | 21.375 |
| 07/10/2026 19:43 | 100 | 21.37 |
| 07/10/2026 19:43 | 300 | 21.37 |
| 07/10/2026 19:43 | 3 | 21.365 |
| 07/10/2026 19:43 | 1 | 21.36 |
| 07/10/2026 19:43 | 76 | 21.36 |
| 07/10/2026 19:43 | 21 | 21.36 |
| 07/10/2026 19:43 | 3 | 21.36 |
| 07/10/2026 19:43 | 10 | 21.35 |
| 07/10/2026 19:43 | 1 | 21.35 |
| 07/10/2026 19:43 | 5 | 21.34 |
| 07/10/2026 19:42 | 1 | 21.335 |
| 07/10/2026 19:42 | 100 | 21.34 |
| 07/10/2026 19:42 | 4 | 21.34 |
| 07/10/2026 19:42 | 50 | 21.35 |
| 07/10/2026 19:42 | 50 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 200 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 10 | 21.35 |
| 07/10/2026 19:42 | 48 | 21.35 |
| 07/10/2026 19:42 | 72 | 21.35 |
| 07/10/2026 19:42 | 28 | 21.35 |
| 07/10/2026 19:42 | 52 | 21.35 |
| 07/10/2026 19:42 | 48 | 21.35 |
| 07/10/2026 19:42 | 10 | 21.35 |
| 07/10/2026 19:42 | 42 | 21.35 |
| 07/10/2026 19:42 | 13 | 21.35 |
| 07/10/2026 19:42 | 10 | 21.34 |
| 07/10/2026 19:42 | 23 | 21.34 |
| 07/10/2026 19:42 | 32 | 21.34 |
| 07/10/2026 19:42 | 100 | 21.34 |
| 07/10/2026 19:42 | 68 | 21.34 |
| 07/10/2026 19:42 | 32 | 21.34 |
| 07/10/2026 19:42 | 168 | 21.34 |
| 07/10/2026 19:42 | 10 | 21.34 |
| 07/10/2026 19:42 | 100 | 21.34 |
| 07/10/2026 19:42 | 20 | 21.34 |
| 07/10/2026 19:42 | 10 | 21.345 |
| 07/10/2026 19:42 | 1 | 21.35 |
| 07/10/2026 19:42 | 80 | 21.35 |
| 07/10/2026 19:42 | 25 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 100 | 21.35 |
| 07/10/2026 19:42 | 12 | 21.35 |
| 07/10/2026 19:41 | 38 | 21.35 |
| 07/10/2026 19:41 | 150 | 21.35 |
| 07/10/2026 19:41 | 12 | 21.35 |
| 07/10/2026 19:41 | 45 | 21.35 |
| 07/10/2026 19:41 | 54 | 21.35 |
| 07/10/2026 19:41 | 8 | 21.35 |
| 07/10/2026 19:41 | 77 | 21.35 |
| 07/10/2026 19:41 | 38 | 21.35 |
| 07/10/2026 19:41 | 9 | 21.35 |
| 07/10/2026 19:41 | 22 | 21.35 |
| 07/10/2026 19:41 | 100 | 21.35 |
| 07/10/2026 19:41 | 54 | 21.35 |
| 07/10/2026 19:41 | 47 | 21.35 |
| 07/10/2026 19:41 | 9 | 21.35 |
| 07/10/2026 19:41 | 100 | 21.35 |
| 07/10/2026 19:41 | 100 | 21.35 |
| 07/10/2026 19:41 | 10 | 21.35 |
| 07/10/2026 19:41 | 10 | 21.35 |
| 07/10/2026 19:41 | 100 | 21.36 |
| 07/10/2026 19:41 | 20 | 21.36 |
| 07/10/2026 19:41 | 80 | 21.36 |
| 07/10/2026 19:41 | 100 | 21.36 |
| 07/10/2026 19:41 | 200 | 21.36 |
| 07/10/2026 19:41 | 20 | 21.36 |
| 07/10/2026 19:41 | 10 | 21.37 |
| 07/10/2026 19:41 | 10 | 21.37 |
| 07/10/2026 19:41 | 10 | 21.37 |
| 07/10/2026 19:41 | 100 | 21.38 |
| 07/10/2026 19:41 | 138 | 21.38 |
| 07/10/2026 19:41 | 62 | 21.38 |
| 07/10/2026 19:41 | 100 | 21.38 |
| 07/10/2026 19:41 | 1 | 21.38 |
| 07/10/2026 19:41 | 200 | 21.38 |
| 07/10/2026 19:41 | 6 | 21.38 |
| 07/10/2026 19:41 | 10 | 21.38 |
| 07/10/2026 19:41 | 10 | 21.38 |
| 07/10/2026 19:40 | 3 | 21.39 |
| 07/10/2026 19:40 | 150 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 47 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 3 | 21.39 |
| 07/10/2026 19:40 | 97 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 153 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 300 | 21.39 |
| 07/10/2026 19:40 | 47 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 1 | 21.39 |
| 07/10/2026 19:40 | 42 | 21.40 |
| 07/10/2026 19:40 | 23 | 21.40 |
| 07/10/2026 19:40 | 35 | 21.40 |
| 07/10/2026 19:40 | 100 | 21.40 |
| 07/10/2026 19:40 | 20 | 21.40 |
| 07/10/2026 19:40 | 80 | 21.40 |
| 07/10/2026 19:40 | 20 | 21.40 |
| 07/10/2026 19:40 | 200 | 21.40 |
| 07/10/2026 19:40 | 400 | 21.40 |
| 07/10/2026 19:40 | 4 | 21.40 |
| 07/10/2026 19:40 | 1 | 21.395 |
| 07/10/2026 19:40 | 1 | 21.40 |
| 07/10/2026 19:40 | 10 | 21.40 |
| 07/10/2026 19:40 | 10 | 21.40 |
| 07/10/2026 19:40 | 1 | 21.40 |
| 07/10/2026 19:40 | 9 | 21.39 |
| 07/10/2026 19:40 | 500 | 21.39 |
| 07/10/2026 19:39 | 100 | 21.39 |
| 07/10/2026 19:39 | 150 | 21.375 |
| 07/10/2026 19:39 | 100 | 21.38 |
| 07/10/2026 19:39 | 50 | 21.38 |
| 07/10/2026 19:39 | 50 | 21.38 |
| 07/10/2026 19:39 | 100 | 21.38 |
| 07/10/2026 19:39 | 9 | 21.38 |
| 07/10/2026 19:39 | 91 | 21.38 |
| 07/10/2026 19:39 | 1 | 21.38 |
| 07/10/2026 19:39 | 18 | 21.38 |
| 07/10/2026 19:39 | 18 | 21.38 |
| 07/10/2026 19:39 | 58 | 21.38 |
| 07/10/2026 19:39 | 24 | 21.38 |
| 07/10/2026 19:39 | 2 | 21.385 |
| 07/10/2026 19:39 | 170 | 21.39 |
| 07/10/2026 19:39 | 10 | 21.39 |
| 07/10/2026 19:39 | 100 | 21.39 |
| 07/10/2026 19:39 | 10 | 21.38 |
| 07/10/2026 19:39 | 100 | 21.38 |
| 07/10/2026 19:39 | 100 | 21.38 |
| 07/10/2026 19:39 | 25 | 21.38 |
| 07/10/2026 19:39 | 100 | 21.38 |
| 07/10/2026 19:38 | 100 | 21.375 |
| 07/10/2026 19:38 | 100 | 21.375 |
| 07/10/2026 19:38 | 22 | 21.375 |
| 07/10/2026 19:38 | 100 | 21.375 |
| 07/10/2026 19:38 | 100 | 21.38 |
| 07/10/2026 19:38 | 10 | 21.38 |
| 07/10/2026 19:38 | 100 | 21.38 |
| 07/10/2026 19:38 | 100 | 21.38 |
| 07/10/2026 19:38 | 110 | 21.38 |
| 07/10/2026 19:38 | 90 | 21.38 |
| 07/10/2026 19:38 | 10 | 21.38 |
| 07/10/2026 19:38 | 34 | 21.39 |
| 07/10/2026 19:38 | 100 | 21.385 |
| 07/10/2026 19:38 | 100 | 21.385 |
| 07/10/2026 19:38 | 100 | 21.385 |
| 07/10/2026 19:38 | 100 | 21.38 |
| 07/10/2026 19:38 | 100 | 21.375 |
| 07/10/2026 19:38 | 100 | 21.375 |
| 07/10/2026 19:37 | 100 | 21.37 |
| 07/10/2026 19:37 | 101 | 21.37 |
| 07/10/2026 19:37 | 99 | 21.37 |
| 07/10/2026 19:37 | 6 | 21.37 |
| 07/10/2026 19:37 | 100 | 21.37 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 4 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 96 | 21.38 |
| 07/10/2026 19:37 | 12 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 12 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.375 |
| 07/10/2026 19:37 | 58 | 21.38 |
| 07/10/2026 19:37 | 25 | 21.38 |
| 07/10/2026 19:37 | 25 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 99 | 21.38 |
| 07/10/2026 19:37 | 1 | 21.38 |
| 07/10/2026 19:37 | 14 | 21.38 |
| 07/10/2026 19:37 | 50 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 100 | 21.38 |
| 07/10/2026 19:37 | 14 | 21.375 |
| 07/10/2026 19:36 | 100 | 21.37 |
| 07/10/2026 19:36 | 100 | 21.37 |
| 07/10/2026 19:36 | 100 | 21.37 |
| 07/10/2026 19:36 | 100 | 21.37 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 200 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.39 |
| 07/10/2026 19:36 | 20 | 21.39 |
| 07/10/2026 19:36 | 94 | 21.39 |
| 07/10/2026 19:36 | 74 | 21.39 |
| 07/10/2026 19:36 | 200 | 21.40 |
| 07/10/2026 19:36 | 1 | 21.39 |
| 07/10/2026 19:36 | 1 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.39 |
| 07/10/2026 19:36 | 10 | 21.38 |
| 07/10/2026 19:36 | 41 | 21.38 |
| 07/10/2026 19:36 | 74 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 10 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.38 |
| 07/10/2026 19:36 | 25 | 21.38 |
| 07/10/2026 19:36 | 200 | 21.38 |
| 07/10/2026 19:36 | 5 | 21.38 |
| 07/10/2026 19:36 | 100 | 21.385 |
| 07/10/2026 19:36 | 50 | 21.39 |
| 07/10/2026 19:36 | 50 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.39 |
| 07/10/2026 19:36 | 81 | 21.39 |
| 07/10/2026 19:36 | 19 | 21.39 |
| 07/10/2026 19:36 | 10 | 21.39 |
| 07/10/2026 19:36 | 71 | 21.39 |
| 07/10/2026 19:36 | 129 | 21.39 |
| 07/10/2026 19:36 | 100 | 21.395 |
| 07/10/2026 19:36 | 80 | 21.40 |
| 07/10/2026 19:36 | 58 | 21.40 |
| 07/10/2026 19:36 | 467 | 21.40 |
| 07/10/2026 19:36 | 26 | 21.40 |
| 07/10/2026 19:36 | 3 | 21.40 |
| 07/10/2026 19:36 | 5 | 21.39 |
| 07/10/2026 19:36 | 9 | 21.39 |
| 07/10/2026 19:35 | 100 | 21.375 |
| 07/10/2026 19:35 | 100 | 21.375 |
| 07/10/2026 19:35 | 1 | 21.365 |
| 07/10/2026 19:35 | 47 | 21.34 |
| 07/10/2026 19:35 | 58 | 21.34 |
| 07/10/2026 19:35 | 100 | 21.34 |
| 07/10/2026 19:35 | 52 | 21.34 |
| 07/10/2026 19:35 | 10 | 21.34 |
| 07/10/2026 19:35 | 14 | 21.34 |
| 07/10/2026 19:35 | 100 | 21.35 |
| 07/10/2026 19:35 | 77 | 21.35 |
| 07/10/2026 19:35 | 10 | 21.35 |
| 07/10/2026 19:35 | 70 | 21.35 |
| 07/10/2026 19:35 | 12 | 21.35 |
| 07/10/2026 19:35 | 23 | 21.35 |
| 07/10/2026 19:35 | 8 | 21.35 |
| 07/10/2026 19:35 | 2 | 21.35 |
| 07/10/2026 19:35 | 98 | 21.35 |
| 07/10/2026 19:35 | 100 | 21.35 |
| 07/10/2026 19:35 | 200 | 21.35 |
| 07/10/2026 19:35 | 9 | 21.35 |
| 07/10/2026 19:35 | 91 | 21.35 |
| 07/10/2026 19:35 | 1 | 21.35 |
| 07/10/2026 19:35 | 200 | 21.35 |
| 07/10/2026 19:35 | 8 | 21.35 |
| 07/10/2026 19:35 | 2 | 21.35 |
| 07/10/2026 19:35 | 96 | 21.35 |
| 07/10/2026 19:35 | 3 | 21.355 |
| 07/10/2026 19:35 | 1 | 21.355 |
| 07/10/2026 19:34 | 31 | 21.36 |
| 07/10/2026 19:34 | 69 | 21.36 |
| 07/10/2026 19:34 | 100 | 21.36 |
| 07/10/2026 19:34 | 17 | 21.36 |
| 07/10/2026 19:34 | 83 | 21.36 |
| 07/10/2026 19:34 | 20 | 21.36 |
| 07/10/2026 19:34 | 1 | 21.36 |
| 07/10/2026 19:34 | 10 | 21.35 |
| 07/10/2026 19:34 | 150 | 21.35 |
| 07/10/2026 19:34 | 150 | 21.35 |
| 07/10/2026 19:34 | 7 | 21.345 |
| 07/10/2026 19:34 | 1 | 21.34 |
| 07/10/2026 19:34 | 1 | 21.33 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 6 | 21.33 |
| 07/10/2026 19:34 | 1 | 21.33 |
| 07/10/2026 19:34 | 299 | 21.32 |
| 07/10/2026 19:34 | 10 | 21.32 |
| 07/10/2026 19:34 | 200 | 21.32 |
| 07/10/2026 19:34 | 20 | 21.33 |
| 07/10/2026 19:34 | 100 | 21.33 |
| 07/10/2026 19:34 | 10 | 21.34 |
| 07/10/2026 19:34 | 65 | 21.34 |
| 07/10/2026 19:34 | 35 | 21.34 |
| 07/10/2026 19:34 | 20 | 21.34 |
| 07/10/2026 19:34 | 20 | 21.35 |
| 07/10/2026 19:34 | 80 | 21.35 |
| 07/10/2026 19:34 | 20 | 21.35 |
| 07/10/2026 19:34 | 200 | 21.36 |
| 07/10/2026 19:34 | 100 | 21.36 |
| 07/10/2026 19:34 | 99 | 21.36 |
| 07/10/2026 19:34 | 1 | 21.36 |
| 07/10/2026 19:34 | 100 | 21.36 |
| 07/10/2026 19:34 | 10 | 21.36 |
| 07/10/2026 19:34 | 50 | 21.36 |
| 07/10/2026 19:34 | 32 | 21.36 |
| 07/10/2026 19:34 | 8 | 21.36 |
| 07/10/2026 19:34 | 20 | 21.36 |
| 07/10/2026 19:34 | 58 | 21.36 |
| 07/10/2026 19:34 | 14 | 21.36 |
| 07/10/2026 19:33 | 100 | 21.365 |
| 07/10/2026 19:33 | 100 | 21.365 |
| 07/10/2026 19:33 | 8 | 21.365 |
| 07/10/2026 19:33 | 1 | 21.37 |
| 07/10/2026 19:33 | 199 | 21.37 |
| 07/10/2026 19:33 | 100 | 21.37 |
| 07/10/2026 19:33 | 280 | 21.37 |
| 07/10/2026 19:33 | 120 | 21.37 |
| 07/10/2026 19:33 | 1 | 21.37 |
| 07/10/2026 19:33 | 79 | 21.37 |
| 07/10/2026 19:33 | 100 | 21.375 |
| 07/10/2026 19:33 | 100 | 21.375 |
| 07/10/2026 19:33 | 100 | 21.375 |
| 07/10/2026 19:33 | 100 | 21.375 |
| 07/10/2026 19:33 | 90 | 21.37 |
| 07/10/2026 19:33 | 10 | 21.37 |
| 07/10/2026 19:33 | 300 | 21.36 |
| 07/10/2026 19:33 | 3 | 21.36 |
| 07/10/2026 19:33 | 1 | 21.36 |
| 07/10/2026 19:33 | 200 | 21.35 |
| 07/10/2026 19:33 | 1 | 21.34 |
| 07/10/2026 19:33 | 300 | 21.34 |
| 07/10/2026 19:33 | 1 | 21.335 |
| 07/10/2026 19:33 | 82 | 21.33 |
| 07/10/2026 19:33 | 300 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 150 | 21.33 |
| 07/10/2026 19:33 | 100 | 21.33 |
| 07/10/2026 19:33 | 300 | 21.33 |
| 07/10/2026 19:33 | 100 | 21.33 |
| 07/10/2026 19:33 | 401 | 21.33 |
| 07/10/2026 19:33 | 100 | 21.33 |
| 07/10/2026 19:33 | 1 | 21.33 |
| 07/10/2026 19:33 | 166 | 21.33 |
| 07/10/2026 19:33 | 100 | 21.33 |
| 07/10/2026 19:33 | 4 | 21.33 |
| 07/10/2026 19:33 | 297 | 21.33 |
| 07/10/2026 19:33 | 3 | 21.33 |
| 07/10/2026 19:33 | 3 | 21.33 |
| 07/10/2026 19:33 | 139 | 21.32 |
| 07/10/2026 19:33 | 424 | 21.32 |
| 07/10/2026 19:33 | 100 | 21.32 |
| 07/10/2026 19:33 | 224 | 21.32 |
| 07/10/2026 19:33 | 200 | 21.32 |
| 07/10/2026 19:33 | 424 | 21.32 |
| 07/10/2026 19:33 | 282 | 21.32 |
| 07/10/2026 19:33 | 307 | 21.32 |
| 07/10/2026 19:33 | 100 | 21.32 |
| 07/10/2026 19:33 | 200 | 21.32 |
| 07/10/2026 19:33 | 14 | 21.32 |
| 07/10/2026 19:33 | 10 | 21.32 |
| 07/10/2026 19:33 | 200 | 21.32 |
| 07/10/2026 19:33 | 8 | 21.315 |
| 07/10/2026 19:33 | 1 | 21.315 |
| 07/10/2026 19:32 | 21 | 21.32 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 79 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 99 | 21.32 |
| 07/10/2026 19:32 | 1 | 21.32 |
| 07/10/2026 19:32 | 154 | 21.32 |
| 07/10/2026 19:32 | 200 | 21.32 |
| 07/10/2026 19:32 | 4 | 21.315 |
| 07/10/2026 19:32 | 10 | 21.315 |
| 07/10/2026 19:32 | 25 | 21.32 |
| 07/10/2026 19:32 | 18 | 21.32 |
| 07/10/2026 19:32 | 57 | 21.32 |
| 07/10/2026 19:32 | 43 | 21.32 |
| 07/10/2026 19:32 | 57 | 21.32 |
| 07/10/2026 19:32 | 33 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 2 | 21.32 |
| 07/10/2026 19:32 | 67 | 21.32 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 40 | 21.32 |
| 07/10/2026 19:32 | 50 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.32 |
| 07/10/2026 19:32 | 10 | 21.33 |
| 07/10/2026 19:32 | 10 | 21.33 |
| 07/10/2026 19:32 | 100 | 21.335 |
| 07/10/2026 19:32 | 100 | 21.34 |
| 07/10/2026 19:32 | 29 | 21.34 |
| 07/10/2026 19:32 | 71 | 21.34 |
| 07/10/2026 19:32 | 61 | 21.34 |
| 07/10/2026 19:32 | 39 | 21.34 |
| 07/10/2026 19:32 | 82 | 21.34 |
| 07/10/2026 19:32 | 50 | 21.34 |
| 07/10/2026 19:32 | 50 | 21.34 |
| 07/10/2026 19:32 | 50 | 21.34 |
| 07/10/2026 19:32 | 68 | 21.34 |
| 07/10/2026 19:32 | 100 | 21.34 |
| 07/10/2026 19:32 | 50 | 21.34 |
| 07/10/2026 19:32 | 50 | 21.34 |
| 07/10/2026 19:32 | 10 | 21.34 |
| 07/10/2026 19:32 | 40 | 21.34 |
| 07/10/2026 19:32 | 60 | 21.34 |
| 07/10/2026 19:32 | 20 | 21.34 |
| 07/10/2026 19:31 | 10 | 21.345 |
| 07/10/2026 19:31 | 46 | 21.35 |
| 07/10/2026 19:31 | 54 | 21.35 |
| 07/10/2026 19:31 | 100 | 21.35 |
| 07/10/2026 19:31 | 200 | 21.35 |
| 07/10/2026 19:31 | 96 | 21.35 |
| 07/10/2026 19:31 | 1 | 21.35 |
| 07/10/2026 19:31 | 3 | 21.35 |
| 07/10/2026 19:31 | 117 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 100 | 21.35 |
| 07/10/2026 19:31 | 100 | 21.35 |
| 07/10/2026 19:31 | 26 | 21.35 |
| 07/10/2026 19:31 | 100 | 21.35 |
| 07/10/2026 19:31 | 57 | 21.35 |
| 07/10/2026 19:31 | 100 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 90 | 21.35 |
| 07/10/2026 19:31 | 10 | 21.35 |
| 07/10/2026 19:31 | 8 | 21.355 |
| 07/10/2026 19:31 | 8 | 21.355 |
| 07/10/2026 19:31 | 10 | 21.355 |
| 07/10/2026 19:31 | 130 | 21.35 |
| 07/10/2026 19:31 | 25 | 21.35 |
| 07/10/2026 19:31 | 200 | 21.35 |
| 07/10/2026 19:31 | 290 | 21.34 |
| 07/10/2026 19:31 | 10 | 21.34 |
| 07/10/2026 19:31 | 14 | 21.34 |
| 07/10/2026 19:31 | 1 | 21.34 |
| 07/10/2026 19:31 | 9 | 21.34 |
| 07/10/2026 19:31 | 6 | 21.34 |
| 07/10/2026 19:30 | 70 | 21.335 |
| 07/10/2026 19:30 | 800 | 21.34 |
| 07/10/2026 19:30 | 100 | 21.34 |
| 07/10/2026 19:30 | 247 | 21.34 |
| 07/10/2026 19:30 | 1 | 21.34 |
| 07/10/2026 19:30 | 6 | 21.34 |
| 07/10/2026 19:30 | 600 | 21.34 |
| 07/10/2026 19:30 | 6 | 21.34 |
| 07/10/2026 19:30 | 2 | 21.335 |
| 07/10/2026 19:30 | 8 | 21.325 |
| 07/10/2026 19:30 | 1 | 21.325 |
| 07/10/2026 19:30 | 1 | 21.33 |
| 07/10/2026 19:30 | 10 | 21.33 |
| 07/10/2026 19:30 | 100 | 21.33 |
| 07/10/2026 19:30 | 9 | 21.335 |
| 07/10/2026 19:29 | 1 | 21.325 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 15 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 185 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 10 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 100 | 21.33 |
| 07/10/2026 19:29 | 66 | 21.33 |
| 07/10/2026 19:29 | 1 | 21.335 |
| 07/10/2026 19:29 | 14 | 21.32 |
| 07/10/2026 19:29 | 14 | 21.32 |
| 07/10/2026 19:29 | 100 | 21.32 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 58 | 21.31 |
| 07/10/2026 19:29 | 66 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 10 | 21.31 |
| 07/10/2026 19:29 | 66 | 21.31 |
| 07/10/2026 19:29 | 100 | 21.31 |
| 07/10/2026 19:29 | 12 | 21.31 |
| 07/10/2026 19:29 | 10 | 21.31 |
| 07/10/2026 19:29 | 68 | 21.31 |
| 07/10/2026 19:29 | 32 | 21.31 |
| 07/10/2026 19:28 | 10 | 21.31 |
| 07/10/2026 19:28 | 58 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.31 |
| 07/10/2026 19:28 | 10 | 21.31 |
| 07/10/2026 19:28 | 90 | 21.31 |
| 07/10/2026 19:28 | 10 | 21.31 |
| 07/10/2026 19:28 | 90 | 21.31 |
| 07/10/2026 19:28 | 10 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.31 |
| 07/10/2026 19:28 | 90 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.31 |
| 07/10/2026 19:28 | 10 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.31 |
| 07/10/2026 19:28 | 20 | 21.31 |
| 07/10/2026 19:28 | 100 | 21.315 |
| 07/10/2026 19:28 | 2 | 21.315 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.325 |
| 07/10/2026 19:28 | 47 | 21.32 |
| 07/10/2026 19:28 | 53 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 86 | 21.32 |
| 07/10/2026 19:28 | 14 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 20 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:28 | 19 | 21.32 |
| 07/10/2026 19:28 | 1 | 21.32 |
| 07/10/2026 19:28 | 100 | 21.32 |
| 07/10/2026 19:27 | 100 | 21.32 |
| 07/10/2026 19:27 | 2 | 21.315 |
| 07/10/2026 19:27 | 10 | 21.32 |
| 07/10/2026 19:27 | 13 | 21.33 |
| 07/10/2026 19:27 | 80 | 21.33 |
| 07/10/2026 19:27 | 10 | 21.33 |
| 07/10/2026 19:27 | 10 | 21.33 |
| 07/10/2026 19:27 | 46 | 21.33 |
| 07/10/2026 19:27 | 2 | 21.33 |
| 07/10/2026 19:26 | 100 | 21.32 |
| 07/10/2026 19:26 | 10 | 21.32 |
| 07/10/2026 19:26 | 100 | 21.32 |
| 07/10/2026 19:26 | 60 | 21.32 |
| 07/10/2026 19:26 | 10 | 21.32 |
| 07/10/2026 19:26 | 4 | 21.32 |
| 07/10/2026 19:26 | 20 | 21.32 |
| 07/10/2026 19:26 | 2 | 21.33 |
| 07/10/2026 19:26 | 98 | 21.33 |
| 07/10/2026 19:26 | 19 | 21.33 |
| 07/10/2026 19:26 | 14 | 21.33 |
| 07/10/2026 19:26 | 67 | 21.33 |
| 07/10/2026 19:26 | 50 | 21.33 |
| 07/10/2026 19:26 | 50 | 21.33 |
| 07/10/2026 19:26 | 17 | 21.33 |
| 07/10/2026 19:26 | 83 | 21.33 |
| 07/10/2026 19:26 | 100 | 21.33 |
| 07/10/2026 19:26 | 10 | 21.33 |
| 07/10/2026 19:26 | 8 | 21.33 |
| 07/10/2026 19:26 | 100 | 21.33 |
| 07/10/2026 19:26 | 4 | 21.33 |
| 07/10/2026 19:26 | 2 | 21.335 |
| 07/10/2026 19:26 | 4 | 21.34 |
| 07/10/2026 19:26 | 100 | 21.34 |
| 07/10/2026 19:26 | 100 | 21.34 |
| 07/10/2026 19:26 | 10 | 21.35 |
| 07/10/2026 19:26 | 100 | 21.35 |
| 07/10/2026 19:26 | 10 | 21.35 |
| 07/10/2026 19:26 | 5 | 21.345 |
| 07/10/2026 19:26 | 2 | 21.345 |
| 07/10/2026 19:26 | 28 | 21.34 |
| 07/10/2026 19:26 | 82 | 21.34 |
| 07/10/2026 19:25 | 46 | 21.34 |
| 07/10/2026 19:25 | 210 | 21.34 |
| 07/10/2026 19:25 | 144 | 21.34 |
| 07/10/2026 19:25 | 10 | 21.34 |
| 07/10/2026 19:25 | 200 | 21.34 |
| 07/10/2026 19:25 | 450 | 21.34 |
| 07/10/2026 19:25 | 46 | 21.34 |
| 07/10/2026 19:25 | 80 | 21.33 |
| 07/10/2026 19:25 | 10 | 21.33 |
| 07/10/2026 19:25 | 100 | 21.33 |
| 07/10/2026 19:25 | 20 | 21.33 |
| 07/10/2026 19:25 | 51 | 21.33 |
| 07/10/2026 19:25 | 30 | 21.33 |
| 07/10/2026 19:25 | 9 | 21.32 |
| 07/10/2026 19:25 | 51 | 21.32 |
| 07/10/2026 19:25 | 100 | 21.32 |
| 07/10/2026 19:25 | 21 | 21.32 |
| 07/10/2026 19:25 | 100 | 21.32 |
| 07/10/2026 19:25 | 100 | 21.32 |
| 07/10/2026 19:25 | 10 | 21.32 |
| 07/10/2026 19:25 | 5 | 21.32 |
| 07/10/2026 19:25 | 4 | 21.32 |
| 07/10/2026 19:24 | 9 | 21.29 |
| 07/10/2026 19:24 | 91 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.295 |
| 07/10/2026 19:24 | 1 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 48 | 21.29 |
| 07/10/2026 19:24 | 78 | 21.29 |
| 07/10/2026 19:24 | 22 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 48 | 21.29 |
| 07/10/2026 19:24 | 20 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 20 | 21.29 |
| 07/10/2026 19:24 | 7 | 21.31 |
| 07/10/2026 19:24 | 15 | 21.31 |
| 07/10/2026 19:24 | 50 | 21.31 |
| 07/10/2026 19:24 | 10 | 21.31 |
| 07/10/2026 19:24 | 100 | 21.31 |
| 07/10/2026 19:24 | 7 | 21.315 |
| 07/10/2026 19:24 | 100 | 21.31 |
| 07/10/2026 19:24 | 100 | 21.31 |
| 07/10/2026 19:24 | 200 | 21.31 |
| 07/10/2026 19:24 | 22 | 21.31 |
| 07/10/2026 19:24 | 13 | 21.30 |
| 07/10/2026 19:24 | 40 | 21.29 |
| 07/10/2026 19:24 | 50 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 260 | 21.29 |
| 07/10/2026 19:24 | 15 | 21.29 |
| 07/10/2026 19:24 | 20 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.30 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 62 | 21.28 |
| 07/10/2026 19:24 | 18 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 55 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 43 | 21.29 |
| 07/10/2026 19:24 | 20 | 21.29 |
| 07/10/2026 19:24 | 50 | 21.29 |
| 07/10/2026 19:24 | 62 | 21.30 |
| 07/10/2026 19:24 | 18 | 21.30 |
| 07/10/2026 19:24 | 12 | 21.30 |
| 07/10/2026 19:24 | 50 | 21.30 |
| 07/10/2026 19:24 | 50 | 21.30 |
| 07/10/2026 19:24 | 5 | 21.30 |
| 07/10/2026 19:24 | 50 | 21.30 |
| 07/10/2026 19:24 | 100 | 21.30 |
| 07/10/2026 19:24 | 49 | 21.30 |
| 07/10/2026 19:24 | 19 | 21.30 |
| 07/10/2026 19:24 | 22 | 21.30 |
| 07/10/2026 19:24 | 59 | 21.30 |
| 07/10/2026 19:24 | 100 | 21.30 |
| 07/10/2026 19:24 | 22 | 21.30 |
| 07/10/2026 19:24 | 78 | 21.30 |
| 07/10/2026 19:24 | 100 | 21.30 |
| 07/10/2026 19:24 | 64 | 21.30 |
| 07/10/2026 19:24 | 16 | 21.30 |
| 07/10/2026 19:24 | 20 | 21.30 |
| 07/10/2026 19:24 | 1 | 21.30 |
| 07/10/2026 19:24 | 18 | 21.30 |
| 07/10/2026 19:24 | 10 | 21.30 |
| 07/10/2026 19:24 | 51 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.28 |
| 07/10/2026 19:24 | 2 | 21.29 |
| 07/10/2026 19:24 | 75 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 90 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 25 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 20 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.29 |
| 07/10/2026 19:24 | 100 | 21.29 |
| 07/10/2026 19:24 | 10 | 21.28 |
| 07/10/2026 19:24 | 40 | 21.28 |
| 07/10/2026 19:24 | 50 | 21.28 |
| 07/10/2026 19:24 | 10 | 21.28 |
| 07/10/2026 19:24 | 10 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.28 |
| 07/10/2026 19:24 | 50 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.28 |
| 07/10/2026 19:24 | 1 | 21.28 |
| 07/10/2026 19:24 | 18 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.28 |
| 07/10/2026 19:24 | 100 | 21.27 |
| 07/10/2026 19:24 | 100 | 21.27 |
| 07/10/2026 19:24 | 20 | 21.27 |
| 07/10/2026 19:24 | 150 | 21.265 |
| 07/10/2026 19:24 | 150 | 21.265 |
| 07/10/2026 19:24 | 10 | 21.265 |
| 07/10/2026 19:24 | 200 | 21.26 |
| 07/10/2026 19:24 | 16 | 21.26 |
| 07/10/2026 19:24 | 10 | 21.26 |
| 07/10/2026 19:24 | 100 | 21.25 |
| 07/10/2026 19:24 | 108 | 21.25 |
| 07/10/2026 19:24 | 1 | 21.25 |
| 07/10/2026 19:24 | 141 | 21.25 |
| 07/10/2026 19:24 | 150 | 21.25 |
| 07/10/2026 19:24 | 11 | 21.25 |
| 07/10/2026 19:24 | 100 | 21.25 |
| 07/10/2026 19:24 | 30 | 21.25 |
| 07/10/2026 19:23 | 6 | 21.24 |
| 07/10/2026 19:23 | 26 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.23 |
| 07/10/2026 19:23 | 45 | 21.23 |
| 07/10/2026 19:23 | 27 | 21.23 |
| 07/10/2026 19:23 | 73 | 21.23 |
| 07/10/2026 19:23 | 27 | 21.23 |
| 07/10/2026 19:23 | 27 | 21.23 |
| 07/10/2026 19:23 | 53 | 21.23 |
| 07/10/2026 19:23 | 48 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.23 |
| 07/10/2026 19:23 | 27 | 21.23 |
| 07/10/2026 19:23 | 71 | 21.23 |
| 07/10/2026 19:23 | 2 | 21.23 |
| 07/10/2026 19:23 | 1 | 21.235 |
| 07/10/2026 19:23 | 132 | 21.23 |
| 07/10/2026 19:23 | 450 | 21.23 |
| 07/10/2026 19:23 | 10 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.22 |
| 07/10/2026 19:23 | 100 | 21.22 |
| 07/10/2026 19:23 | 5 | 21.22 |
| 07/10/2026 19:23 | 356 | 21.22 |
| 07/10/2026 19:23 | 100 | 21.22 |
| 07/10/2026 19:23 | 10 | 21.22 |
| 07/10/2026 19:23 | 10 | 21.22 |
| 07/10/2026 19:23 | 122 | 21.22 |
| 07/10/2026 19:23 | 10 | 21.22 |
| 07/10/2026 19:23 | 68 | 21.22 |
| 07/10/2026 19:23 | 22 | 21.22 |
| 07/10/2026 19:23 | 10 | 21.22 |
| 07/10/2026 19:23 | 32 | 21.23 |
| 07/10/2026 19:23 | 68 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.23 |
| 07/10/2026 19:23 | 44 | 21.23 |
| 07/10/2026 19:23 | 156 | 21.23 |
| 07/10/2026 19:23 | 10 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.23 |
| 07/10/2026 19:23 | 46 | 21.23 |
| 07/10/2026 19:23 | 100 | 21.235 |
| 07/10/2026 19:23 | 100 | 21.235 |
| 07/10/2026 19:22 | 100 | 21.235 |
| 07/10/2026 19:22 | 21 | 21.23 |
| 07/10/2026 19:22 | 10 | 21.23 |
| 07/10/2026 19:22 | 100 | 21.23 |
| 07/10/2026 19:22 | 100 | 21.23 |
| 07/10/2026 19:22 | 11 | 21.23 |
| 07/10/2026 19:22 | 10 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 22 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 46 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 97 | 21.22 |
| 07/10/2026 19:22 | 3 | 21.22 |
| 07/10/2026 19:22 | 97 | 21.22 |
| 07/10/2026 19:22 | 3 | 21.22 |
| 07/10/2026 19:22 | 97 | 21.22 |
| 07/10/2026 19:22 | 3 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 22 | 21.22 |
| 07/10/2026 19:22 | 78 | 21.22 |
| 07/10/2026 19:22 | 22 | 21.22 |
| 07/10/2026 19:22 | 20 | 21.22 |
| 07/10/2026 19:22 | 58 | 21.22 |
| 07/10/2026 19:22 | 42 | 21.22 |
| 07/10/2026 19:22 | 1 | 21.22 |
| 07/10/2026 19:22 | 57 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 10 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 5 | 21.22 |
| 07/10/2026 19:22 | 10 | 21.22 |
| 07/10/2026 19:22 | 10 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.22 |
| 07/10/2026 19:22 | 120 | 21.22 |
| 07/10/2026 19:22 | 8 | 21.23 |
| 07/10/2026 19:22 | 1 | 21.23 |
| 07/10/2026 19:22 | 49 | 21.23 |
| 07/10/2026 19:22 | 100 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 150 | 21.235 |
| 07/10/2026 19:22 | 22 | 21.23 |
| 07/10/2026 19:22 | 40 | 21.23 |
| 07/10/2026 19:22 | 100 | 21.235 |
| 07/10/2026 19:22 | 100 | 21.235 |
| 07/10/2026 19:22 | 48 | 21.23 |
| 07/10/2026 19:22 | 9 | 21.23 |
| 07/10/2026 19:22 | 20 | 21.23 |
| 07/10/2026 19:22 | 100 | 21.225 |
| 07/10/2026 19:22 | 10 | 21.215 |
| 07/10/2026 19:22 | 100 | 21.215 |
| 07/10/2026 19:22 | 5 | 21.22 |
| 07/10/2026 19:22 | 100 | 21.21 |
| 07/10/2026 19:22 | 2 | 21.21 |
| 07/10/2026 19:22 | 13 | 21.21 |
| 07/10/2026 19:22 | 47 | 21.21 |
| 07/10/2026 19:22 | 15 | 21.20 |
| 07/10/2026 19:22 | 37 | 21.20 |
| 07/10/2026 19:22 | 10 | 21.20 |
| 07/10/2026 19:22 | 97 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 61 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 142 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 100 | 21.20 |
| 07/10/2026 19:22 | 80 | 21.20 |
| 07/10/2026 19:22 | 40 | 21.20 |
| 07/10/2026 19:22 | 10 | 21.20 |
| 07/10/2026 19:22 | 22 | 21.20 |
| 07/10/2026 19:22 | 47 | 21.20 |
| 07/10/2026 19:21 | 100 | 21.205 |
| 07/10/2026 19:21 | 11 | 21.20 |
| 07/10/2026 19:21 | 7 | 21.195 |
| 07/10/2026 19:21 | 74 | 21.19 |
| 07/10/2026 19:21 | 10 | 21.19 |
| 07/10/2026 19:21 | 16 | 21.19 |
| 07/10/2026 19:21 | 184 | 21.19 |
| 07/10/2026 19:21 | 16 | 21.19 |
| 07/10/2026 19:21 | 200 | 21.19 |
| 07/10/2026 19:21 | 10 | 21.18 |
| 07/10/2026 19:21 | 20 | 21.18 |
| 07/10/2026 19:21 | 21 | 21.18 |
| 07/10/2026 19:21 | 82 | 21.17 |
| 07/10/2026 19:21 | 18 | 21.17 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 16 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 100 | 21.15 |
| 07/10/2026 19:21 | 10 | 21.15 |
| 07/10/2026 19:21 | 10 | 21.15 |
| 07/10/2026 19:21 | 200 | 21.15 |
| 07/10/2026 19:20 | 56 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 44 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 6 | 21.16 |
| 07/10/2026 19:20 | 38 | 21.16 |
| 07/10/2026 19:20 | 21 | 21.16 |
| 07/10/2026 19:20 | 100 | 21.16 |
| 07/10/2026 19:20 | 4 | 21.16 |
| 07/10/2026 19:20 | 58 | 21.15 |
| 07/10/2026 19:20 | 100 | 21.15 |
| 07/10/2026 19:20 | 10 | 21.145 |
| 07/10/2026 19:20 | 99 | 21.14 |
| 07/10/2026 19:20 | 1 | 21.14 |
| 07/10/2026 19:20 | 10 | 21.135 |
| 07/10/2026 19:20 | 54 | 21.14 |
| 07/10/2026 19:20 | 46 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 76 | 21.14 |
| 07/10/2026 19:20 | 24 | 21.14 |
| 07/10/2026 19:20 | 10 | 21.14 |
| 07/10/2026 19:20 | 10 | 21.14 |
| 07/10/2026 19:20 | 10 | 21.14 |
| 07/10/2026 19:20 | 88 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 12 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 99 | 21.14 |
| 07/10/2026 19:20 | 1 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:20 | 99 | 21.14 |
| 07/10/2026 19:20 | 1 | 21.14 |
| 07/10/2026 19:20 | 99 | 21.14 |
| 07/10/2026 19:20 | 1 | 21.14 |
| 07/10/2026 19:20 | 99 | 21.14 |
| 07/10/2026 19:20 | 1 | 21.14 |
| 07/10/2026 19:20 | 100 | 21.14 |
| 07/10/2026 19:19 | 13 | 21.14 |
| 07/10/2026 19:19 | 1 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 200 | 21.14 |
| 07/10/2026 19:19 | 65 | 21.14 |
| 07/10/2026 19:19 | 235 | 21.14 |
| 07/10/2026 19:19 | 58 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 5 | 21.125 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 45 | 21.13 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 55 | 21.13 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 15 | 21.13 |
| 07/10/2026 19:19 | 100 | 21.13 |
| 07/10/2026 19:19 | 1 | 21.13 |
| 07/10/2026 19:19 | 19 | 21.135 |
| 07/10/2026 19:19 | 18 | 21.135 |
| 07/10/2026 19:19 | 1 | 21.135 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 57 | 21.14 |
| 07/10/2026 19:19 | 43 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 72 | 21.14 |
| 07/10/2026 19:19 | 28 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:19 | 100 | 21.14 |
| 07/10/2026 19:18 | 20 | 21.15 |
| 07/10/2026 19:18 | 10 | 21.15 |
| 07/10/2026 19:18 | 1 | 21.15 |
| 07/10/2026 19:18 | 69 | 21.15 |
| 07/10/2026 19:18 | 90 | 21.15 |
| 07/10/2026 19:18 | 110 | 21.15 |
| 07/10/2026 19:18 | 10 | 21.15 |
| 07/10/2026 19:18 | 100 | 21.15 |
| 07/10/2026 19:18 | 90 | 21.15 |
| 07/10/2026 19:18 | 10 | 21.15 |
| 07/10/2026 19:18 | 10 | 21.16 |
| 07/10/2026 19:18 | 37 | 21.16 |
| 07/10/2026 19:18 | 163 | 21.16 |
| 07/10/2026 19:18 | 1 | 21.165 |
| 07/10/2026 19:18 | 55 | 21.17 |
| 07/10/2026 19:18 | 45 | 21.17 |
| 07/10/2026 19:18 | 93 | 21.17 |
| 07/10/2026 19:18 | 7 | 21.17 |
| 07/10/2026 19:18 | 100 | 21.17 |
| 07/10/2026 19:18 | 31 | 21.17 |
| 07/10/2026 19:18 | 1 | 21.17 |
| 07/10/2026 19:18 | 68 | 21.17 |
| 07/10/2026 19:18 | 34 | 21.17 |
| 07/10/2026 19:18 | 100 | 21.17 |
| 07/10/2026 19:18 | 4 | 21.17 |
| 07/10/2026 19:18 | 62 | 21.17 |
| 07/10/2026 19:18 | 10 | 21.17 |
| 07/10/2026 19:18 | 56 | 21.17 |
| 07/10/2026 19:18 | 34 | 21.17 |
| 07/10/2026 19:17 | 17 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 10 | 21.17 |
| 07/10/2026 19:17 | 56 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.17 |
| 07/10/2026 19:17 | 40 | 21.17 |
| 07/10/2026 19:17 | 88 | 21.17 |
| 07/10/2026 19:17 | 12 | 21.17 |
| 07/10/2026 19:17 | 78 | 21.17 |
| 07/10/2026 19:17 | 10 | 21.17 |
| 07/10/2026 19:17 | 22 | 21.17 |
| 07/10/2026 19:17 | 1 | 21.175 |
| 07/10/2026 19:17 | 78 | 21.17 |
| 07/10/2026 19:17 | 12 | 21.17 |
| 07/10/2026 19:17 | 10 | 21.17 |
| 07/10/2026 19:17 | 90 | 21.17 |
| 07/10/2026 19:17 | 10 | 21.17 |
| 07/10/2026 19:17 | 100 | 21.175 |
| 07/10/2026 19:16 | 72 | 21.17 |
| 07/10/2026 19:16 | 10 | 21.17 |
| 07/10/2026 19:16 | 18 | 21.17 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 10 | 21.18 |
| 07/10/2026 19:16 | 10 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 56 | 21.19 |
| 07/10/2026 19:16 | 144 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 58 | 21.19 |
| 07/10/2026 19:16 | 62 | 21.19 |
| 07/10/2026 19:16 | 18 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 18 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 22 | 21.185 |
| 07/10/2026 19:16 | 8 | 21.18 |
| 07/10/2026 19:16 | 20 | 21.18 |
| 07/10/2026 19:16 | 53 | 21.18 |
| 07/10/2026 19:16 | 47 | 21.18 |
| 07/10/2026 19:16 | 6 | 21.18 |
| 07/10/2026 19:16 | 10 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.185 |
| 07/10/2026 19:16 | 44 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 15 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 99 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 99 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 99 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 99 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 99 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 100 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.19 |
| 07/10/2026 19:16 | 12 | 21.19 |
| 07/10/2026 19:16 | 10 | 21.195 |
| 07/10/2026 19:16 | 15 | 21.195 |
| 07/10/2026 19:16 | 180 | 21.20 |
| 07/10/2026 19:16 | 120 | 21.20 |
| 07/10/2026 19:16 | 300 | 21.20 |
| 07/10/2026 19:16 | 120 | 21.20 |
| 07/10/2026 19:16 | 100 | 21.205 |
| 07/10/2026 19:15 | 90 | 21.19 |
| 07/10/2026 19:15 | 20 | 21.19 |
| 07/10/2026 19:15 | 100 | 21.19 |
| 07/10/2026 19:15 | 100 | 21.19 |
| 07/10/2026 19:15 | 28 | 21.19 |
| 07/10/2026 19:15 | 100 | 21.19 |
| 07/10/2026 19:15 | 400 | 21.19 |
| 07/10/2026 19:15 | 10 | 21.19 |
| 07/10/2026 19:15 | 1 | 21.19 |
| 07/10/2026 19:15 | 198 | 21.19 |
| 07/10/2026 19:15 | 1 | 21.19 |
| 07/10/2026 19:15 | 300 | 21.19 |
| 07/10/2026 19:15 | 1 | 21.19 |
| 07/10/2026 19:15 | 16 | 21.19 |
| 07/10/2026 19:15 | 478 | 21.19 |
| 07/10/2026 19:15 | 22 | 21.19 |
| 07/10/2026 19:15 | 40 | 21.19 |
| 07/10/2026 19:15 | 4 | 21.18 |
| 07/10/2026 19:15 | 2 | 21.175 |
| 07/10/2026 19:15 | 1 | 21.175 |
| 07/10/2026 19:15 | 6 | 21.17 |
| 07/10/2026 19:15 | 70 | 21.16 |
| 07/10/2026 19:15 | 100 | 21.155 |
| 07/10/2026 19:15 | 5 | 21.155 |
| 07/10/2026 19:15 | 20 | 21.155 |
| 07/10/2026 19:14 | 100 | 21.155 |
| 07/10/2026 19:14 | 100 | 21.14 |
| 07/10/2026 19:14 | 10 | 21.14 |
| 07/10/2026 19:14 | 100 | 21.14 |
| 07/10/2026 19:14 | 4 | 21.14 |
| 07/10/2026 19:14 | 10 | 21.14 |
| 07/10/2026 19:14 | 10 | 21.15 |
| 07/10/2026 19:14 | 10 | 21.15 |
| 07/10/2026 19:14 | 120 | 21.15 |
| 07/10/2026 19:14 | 49 | 21.16 |
| 07/10/2026 19:13 | 55 | 21.15 |
| 07/10/2026 19:13 | 10 | 21.15 |
| 07/10/2026 19:13 | 35 | 21.15 |
| 07/10/2026 19:13 | 35 | 21.15 |
| 07/10/2026 19:13 | 16 | 21.15 |
| 07/10/2026 19:13 | 49 | 21.15 |
| 07/10/2026 19:13 | 100 | 21.15 |
| 07/10/2026 19:13 | 10 | 21.15 |
| 07/10/2026 19:13 | 100 | 21.15 |
| 07/10/2026 19:13 | 10 | 21.15 |
| 07/10/2026 19:13 | 10 | 21.16 |
| 07/10/2026 19:13 | 102 | 21.16 |
| 07/10/2026 19:13 | 98 | 21.16 |
| 07/10/2026 19:13 | 100 | 21.16 |
| 07/10/2026 19:13 | 2 | 21.16 |
| 07/10/2026 19:13 | 6 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 8 | 21.17 |
| 07/10/2026 19:13 | 1 | 21.17 |
| 07/10/2026 19:13 | 91 | 21.17 |
| 07/10/2026 19:13 | 1 | 21.18 |
| 07/10/2026 19:12 | 200 | 21.18 |
| 07/10/2026 19:12 | 10 | 21.18 |
| 07/10/2026 19:12 | 100 | 21.19 |
| 07/10/2026 19:12 | 40 | 21.19 |
| 07/10/2026 19:12 | 60 | 21.19 |
| 07/10/2026 19:12 | 90 | 21.19 |
| 07/10/2026 19:12 | 10 | 21.19 |
| 07/10/2026 19:12 | 100 | 21.19 |
| 07/10/2026 19:12 | 40 | 21.19 |
| 07/10/2026 19:12 | 60 | 21.19 |
| 07/10/2026 19:12 | 90 | 21.19 |
| 07/10/2026 19:12 | 10 | 21.19 |
| 07/10/2026 19:12 | 100 | 21.19 |
| 07/10/2026 19:12 | 100 | 21.19 |
| 07/10/2026 19:12 | 52 | 21.19 |
| 07/10/2026 19:12 | 80 | 21.19 |
| 07/10/2026 19:12 | 100 | 21.19 |
| 07/10/2026 19:12 | 10 | 21.19 |
| 07/10/2026 19:12 | 100 | 21.195 |
| 07/10/2026 19:12 | 54 | 21.20 |
| 07/10/2026 19:12 | 52 | 21.20 |
| 07/10/2026 19:12 | 25 | 21.20 |
| 07/10/2026 19:12 | 69 | 21.20 |
| 07/10/2026 19:12 | 100 | 21.20 |
| 07/10/2026 19:12 | 100 | 21.20 |
| 07/10/2026 19:11 | 40 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 11 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 200 | 21.20 |
| 07/10/2026 19:11 | 200 | 21.20 |
| 07/10/2026 19:11 | 1 | 21.205 |
| 07/10/2026 19:11 | 41 | 21.205 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 69 | 21.20 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 29 | 21.20 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 61 | 21.20 |
| 07/10/2026 19:11 | 88 | 21.20 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 1 | 21.20 |
| 07/10/2026 19:11 | 1 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 11 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:11 | 10 | 21.20 |
| 07/10/2026 19:11 | 100 | 21.20 |
| 07/10/2026 19:10 | 30 | 21.21 |
| 07/10/2026 19:10 | 70 | 21.21 |
| 07/10/2026 19:10 | 100 | 21.21 |
| 07/10/2026 19:10 | 32 | 21.21 |
| 07/10/2026 19:10 | 68 | 21.21 |
| 07/10/2026 19:10 | 100 | 21.21 |
| 07/10/2026 19:10 | 100 | 21.21 |
| 07/10/2026 19:10 | 2 | 21.21 |
| 07/10/2026 19:10 | 10 | 21.22 |
| 07/10/2026 19:10 | 10 | 21.22 |
| 07/10/2026 19:10 | 100 | 21.21 |
| 07/10/2026 19:10 | 75 | 21.20 |
| 07/10/2026 19:10 | 1 | 21.20 |
| 07/10/2026 19:10 | 24 | 21.20 |
| 07/10/2026 19:10 | 100 | 21.20 |
| 07/10/2026 19:10 | 200 | 21.20 |
| 07/10/2026 19:10 | 147 | 21.20 |
| 07/10/2026 19:10 | 100 | 21.20 |
| 07/10/2026 19:10 | 100 | 21.20 |
| 07/10/2026 19:10 | 100 | 21.20 |
| 07/10/2026 19:10 | 100 | 21.20 |
| 07/10/2026 19:10 | 253 | 21.20 |
| 07/10/2026 19:10 | 47 | 21.20 |
| 07/10/2026 19:10 | 350 | 21.18 |
| 07/10/2026 19:10 | 150 | 21.18 |
| 07/10/2026 19:10 | 25 | 21.175 |
| 07/10/2026 19:10 | 6 | 21.18 |
| 07/10/2026 19:10 | 94 | 21.18 |
| 07/10/2026 19:10 | 20 | 21.18 |
| 07/10/2026 19:10 | 1 | 21.18 |
| 07/10/2026 19:10 | 10 | 21.18 |
| 07/10/2026 19:10 | 37 | 21.18 |
| 07/10/2026 19:10 | 80 | 21.18 |
| 07/10/2026 19:10 | 20 | 21.185 |
| 07/10/2026 19:10 | 1 | 21.19 |
| 07/10/2026 19:10 | 1 | 21.19 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 90 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 90 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 90 | 21.18 |
| 07/10/2026 19:09 | 10 | 21.18 |
| 07/10/2026 19:09 | 35 | 21.18 |
| 07/10/2026 19:09 | 20 | 21.18 |
| 07/10/2026 19:09 | 37 | 21.18 |
| 07/10/2026 19:09 | 1 | 21.18 |
| 07/10/2026 19:09 | 7 | 21.18 |
| 07/10/2026 19:09 | 100 | 21.18 |
| 07/10/2026 19:09 | 100 | 21.18 |
| 07/10/2026 19:09 | 82 | 21.19 |
| 07/10/2026 19:09 | 1 | 21.19 |
| 07/10/2026 19:09 | 17 | 21.19 |
| 07/10/2026 19:09 | 100 | 21.19 |
| 07/10/2026 19:09 | 10 | 21.19 |
| 07/10/2026 19:09 | 100 | 21.19 |
| 07/10/2026 19:09 | 99 | 21.19 |
| 07/10/2026 19:09 | 1 | 21.19 |
| 07/10/2026 19:09 | 100 | 21.19 |
| 07/10/2026 19:09 | 4 | 21.19 |
| 07/10/2026 19:09 | 18 | 21.19 |
| 07/10/2026 19:09 | 25 | 21.195 |
| 07/10/2026 19:09 | 75 | 21.20 |
| 07/10/2026 19:09 | 200 | 21.20 |
| 07/10/2026 19:09 | 10 | 21.20 |
| 07/10/2026 19:08 | 4 | 21.21 |
| 07/10/2026 19:08 | 10 | 21.21 |
| 07/10/2026 19:08 | 20 | 21.22 |
| 07/10/2026 19:08 | 80 | 21.22 |
| 07/10/2026 19:08 | 70 | 21.22 |
| 07/10/2026 19:08 | 30 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 20 | 21.22 |
| 07/10/2026 19:08 | 28 | 21.22 |
| 07/10/2026 19:08 | 10 | 21.22 |
| 07/10/2026 19:08 | 42 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 8 | 21.22 |
| 07/10/2026 19:08 | 2 | 21.22 |
| 07/10/2026 19:08 | 88 | 21.22 |
| 07/10/2026 19:08 | 2 | 21.22 |
| 07/10/2026 19:08 | 10 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 15 | 21.23 |
| 07/10/2026 19:08 | 100 | 21.23 |
| 07/10/2026 19:08 | 20 | 21.23 |
| 07/10/2026 19:08 | 13 | 21.225 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 49 | 21.22 |
| 07/10/2026 19:08 | 51 | 21.22 |
| 07/10/2026 19:08 | 79 | 21.22 |
| 07/10/2026 19:08 | 21 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 40 | 21.22 |
| 07/10/2026 19:08 | 90 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 10 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 84 | 21.22 |
| 07/10/2026 19:08 | 16 | 21.22 |
| 07/10/2026 19:08 | 24 | 21.22 |
| 07/10/2026 19:08 | 19 | 21.22 |
| 07/10/2026 19:08 | 57 | 21.22 |
| 07/10/2026 19:08 | 43 | 21.22 |
| 07/10/2026 19:08 | 3 | 21.22 |
| 07/10/2026 19:08 | 54 | 21.22 |
| 07/10/2026 19:08 | 50 | 21.22 |
| 07/10/2026 19:08 | 50 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 4 | 21.22 |
| 07/10/2026 19:08 | 100 | 21.22 |
| 07/10/2026 19:08 | 10 | 21.225 |
| 07/10/2026 19:08 | 12 | 21.23 |
| 07/10/2026 19:08 | 1 | 21.23 |
| 07/10/2026 19:08 | 180 | 21.23 |
| 07/10/2026 19:08 | 10 | 21.23 |
| 07/10/2026 19:08 | 27 | 21.235 |
| 07/10/2026 19:07 | 82 | 21.23 |
| 07/10/2026 19:07 | 112 | 21.23 |
| 07/10/2026 19:07 | 100 | 21.23 |
| 07/10/2026 19:07 | 46 | 21.23 |
| 07/10/2026 19:07 | 49 | 21.23 |
| 07/10/2026 19:07 | 49 | 21.23 |
| 07/10/2026 19:07 | 46 | 21.23 |
| 07/10/2026 19:07 | 5 | 21.23 |
| 07/10/2026 19:07 | 95 | 21.23 |
| 07/10/2026 19:07 | 5 | 21.23 |
| 07/10/2026 19:07 | 46 | 21.23 |
| 07/10/2026 19:07 | 100 | 21.23 |
| 07/10/2026 19:07 | 54 | 21.23 |
| 07/10/2026 19:07 | 54 | 21.23 |
| 07/10/2026 19:07 | 46 | 21.23 |
| 07/10/2026 19:07 | 94 | 21.23 |
| 07/10/2026 19:07 | 6 | 21.23 |
| 07/10/2026 19:07 | 100 | 21.23 |
| 07/10/2026 19:06 | 10 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 89 | 21.24 |
| 07/10/2026 19:06 | 11 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 50 | 21.24 |
| 07/10/2026 19:06 | 450 | 21.24 |
| 07/10/2026 19:06 | 32 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 30 | 21.24 |
| 07/10/2026 19:06 | 70 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 12 | 21.24 |
| 07/10/2026 19:06 | 163 | 21.24 |
| 07/10/2026 19:06 | 18 | 21.24 |
| 07/10/2026 19:06 | 42 | 21.24 |
| 07/10/2026 19:06 | 10 | 21.24 |
| 07/10/2026 19:06 | 100 | 21.24 |
| 07/10/2026 19:06 | 22 | 21.25 |
| 07/10/2026 19:06 | 18 | 21.25 |
| 07/10/2026 19:06 | 60 | 21.25 |
| 07/10/2026 19:06 | 85 | 21.25 |
| 07/10/2026 19:06 | 15 | 21.25 |
| 07/10/2026 19:06 | 153 | 21.25 |
| 07/10/2026 19:06 | 47 | 21.25 |
| 07/10/2026 19:06 | 2 | 21.25 |
| 07/10/2026 19:06 | 10 | 21.25 |
| 07/10/2026 19:06 | 100 | 21.26 |
| 07/10/2026 19:06 | 100 | 21.26 |
| 07/10/2026 19:06 | 54 | 21.26 |
| 07/10/2026 19:06 | 15 | 21.26 |
| 07/10/2026 19:06 | 29 | 21.25 |
| 07/10/2026 19:06 | 60 | 21.25 |
| 07/10/2026 19:06 | 89 | 21.24 |
| 07/10/2026 19:06 | 11 | 21.24 |
| 07/10/2026 19:05 | 87 | 21.24 |
| 07/10/2026 19:05 | 3 | 21.24 |
| 07/10/2026 19:05 | 200 | 21.24 |
| 07/10/2026 19:05 | 100 | 21.24 |
| 07/10/2026 19:05 | 136 | 21.24 |
| 07/10/2026 19:05 | 10 | 21.24 |
| 07/10/2026 19:05 | 10 | 21.245 |
| 07/10/2026 19:05 | 63 | 21.25 |
| 07/10/2026 19:05 | 37 | 21.25 |
| 07/10/2026 19:05 | 90 | 21.25 |
| 07/10/2026 19:05 | 10 | 21.25 |
| 07/10/2026 19:05 | 61 | 21.25 |
| 07/10/2026 19:05 | 39 | 21.25 |
| 07/10/2026 19:05 | 10 | 21.25 |
| 07/10/2026 19:05 | 100 | 21.25 |
| 07/10/2026 19:05 | 17 | 21.25 |
| 07/10/2026 19:05 | 83 | 21.25 |
| 07/10/2026 19:05 | 100 | 21.25 |
| 07/10/2026 19:05 | 200 | 21.25 |
| 07/10/2026 19:05 | 53 | 21.25 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 300 | 21.26 |
| 07/10/2026 19:05 | 11 | 21.26 |
| 07/10/2026 19:05 | 13 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 73 | 21.26 |
| 07/10/2026 19:05 | 20 | 21.27 |
| 07/10/2026 19:05 | 25 | 21.27 |
| 07/10/2026 19:05 | 10 | 21.27 |
| 07/10/2026 19:05 | 10 | 21.28 |
| 07/10/2026 19:05 | 25 | 21.28 |
| 07/10/2026 19:05 | 74 | 21.28 |
| 07/10/2026 19:05 | 100 | 21.28 |
| 07/10/2026 19:05 | 100 | 21.28 |
| 07/10/2026 19:05 | 4 | 21.28 |
| 07/10/2026 19:05 | 14 | 21.28 |
| 07/10/2026 19:05 | 10 | 21.28 |
| 07/10/2026 19:05 | 100 | 21.27 |
| 07/10/2026 19:05 | 100 | 21.27 |
| 07/10/2026 19:05 | 25 | 21.27 |
| 07/10/2026 19:05 | 20 | 21.27 |
| 07/10/2026 19:05 | 10 | 21.27 |
| 07/10/2026 19:05 | 4 | 21.26 |
| 07/10/2026 19:05 | 20 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 400 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.26 |
| 07/10/2026 19:05 | 55 | 21.26 |
| 07/10/2026 19:05 | 45 | 21.26 |
| 07/10/2026 19:05 | 8 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 11 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.26 |
| 07/10/2026 19:05 | 1 | 21.26 |
| 07/10/2026 19:05 | 100 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.26 |
| 07/10/2026 19:05 | 10 | 21.27 |
| 07/10/2026 19:05 | 10 | 21.27 |
| 07/10/2026 19:05 | 20 | 21.27 |
| 07/10/2026 19:04 | 17 | 21.28 |
| 07/10/2026 19:04 | 100 | 21.29 |
| 07/10/2026 19:04 | 2 | 21.29 |
| 07/10/2026 19:04 | 5 | 21.29 |
| 07/10/2026 19:04 | 1 | 21.28 |
| 07/10/2026 19:04 | 9 | 21.28 |
| 07/10/2026 19:04 | 400 | 21.27 |
| 07/10/2026 19:04 | 105 | 21.26 |
| 07/10/2026 19:04 | 100 | 21.25 |
| 07/10/2026 19:04 | 33 | 21.26 |
| 07/10/2026 19:04 | 10 | 21.26 |
| 07/10/2026 19:04 | 57 | 21.26 |
| 07/10/2026 19:04 | 17 | 21.26 |
| 07/10/2026 19:04 | 100 | 21.26 |
| 07/10/2026 19:04 | 100 | 21.26 |
| 07/10/2026 19:04 | 25 | 21.26 |
| 07/10/2026 19:04 | 34 | 21.26 |
| 07/10/2026 19:04 | 40 | 21.26 |
| 07/10/2026 19:04 | 200 | 21.26 |
| 07/10/2026 19:04 | 10 | 21.25 |
| 07/10/2026 19:04 | 55 | 21.25 |
| 07/10/2026 19:04 | 45 | 21.25 |
| 07/10/2026 19:04 | 62 | 21.245 |
| 07/10/2026 19:04 | 100 | 21.245 |
| 07/10/2026 19:04 | 100 | 21.25 |
| 07/10/2026 19:04 | 100 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 14 | 21.25 |
| 07/10/2026 19:03 | 34 | 21.25 |
| 07/10/2026 19:03 | 14 | 21.25 |
| 07/10/2026 19:03 | 22 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 9 | 21.25 |
| 07/10/2026 19:03 | 48 | 21.25 |
| 07/10/2026 19:03 | 43 | 21.25 |
| 07/10/2026 19:03 | 57 | 21.25 |
| 07/10/2026 19:03 | 14 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 43 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 10 | 21.25 |
| 07/10/2026 19:03 | 26 | 21.25 |
| 07/10/2026 19:03 | 74 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 5 | 21.25 |
| 07/10/2026 19:03 | 24 | 21.25 |
| 07/10/2026 19:03 | 76 | 21.25 |
| 07/10/2026 19:03 | 100 | 21.25 |
| 07/10/2026 19:03 | 25 | 21.26 |
| 07/10/2026 19:03 | 100 | 21.26 |
| 07/10/2026 19:03 | 74 | 21.26 |
| 07/10/2026 19:03 | 10 | 21.26 |
| 07/10/2026 19:03 | 26 | 21.26 |
| 07/10/2026 19:03 | 47 | 21.26 |
| 07/10/2026 19:03 | 10 | 21.26 |
| 07/10/2026 19:03 | 16 | 21.26 |
| 07/10/2026 19:03 | 1 | 21.26 |
| 07/10/2026 19:03 | 10 | 21.26 |
| 07/10/2026 19:03 | 47 | 21.26 |
| 07/10/2026 19:03 | 100 | 21.26 |
| 07/10/2026 19:03 | 100 | 21.26 |
| 07/10/2026 19:03 | 8 | 21.265 |
| 07/10/2026 19:03 | 21 | 21.27 |
| 07/10/2026 19:03 | 100 | 21.27 |
| 07/10/2026 19:03 | 200 | 21.27 |
| 07/10/2026 19:03 | 2 | 21.27 |
| 07/10/2026 19:03 | 4 | 21.275 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 94 | 21.28 |
| 07/10/2026 19:03 | 100 | 21.28 |
| 07/10/2026 19:03 | 100 | 21.28 |
| 07/10/2026 19:03 | 100 | 21.28 |
| 07/10/2026 19:03 | 6 | 21.28 |
| 07/10/2026 19:03 | 100 | 21.28 |
| 07/10/2026 19:03 | 100 | 21.28 |
| 07/10/2026 19:02 | 57 | 21.29 |
| 07/10/2026 19:02 | 10 | 21.29 |
| 07/10/2026 19:02 | 100 | 21.285 |
| 07/10/2026 19:02 | 100 | 21.285 |
| 07/10/2026 19:02 | 10 | 21.28 |
| 07/10/2026 19:02 | 100 | 21.275 |
| 07/10/2026 19:02 | 100 | 21.275 |
| 07/10/2026 19:01 | 100 | 21.275 |
| 07/10/2026 19:01 | 100 | 21.28 |
| 07/10/2026 19:01 | 100 | 21.28 |
| 07/10/2026 19:01 | 4 | 21.28 |
| 07/10/2026 19:01 | 18 | 21.28 |
| 07/10/2026 19:01 | 10 | 21.28 |
| 07/10/2026 19:01 | 12 | 21.285 |
| 07/10/2026 19:01 | 100 | 21.30 |
| 07/10/2026 19:01 | 1 | 21.30 |
| 07/10/2026 19:01 | 100 | 21.31 |
| 07/10/2026 19:01 | 100 | 21.31 |
| 07/10/2026 19:01 | 100 | 21.31 |
| 07/10/2026 19:01 | 73 | 21.31 |
| 07/10/2026 19:01 | 27 | 21.31 |
| 07/10/2026 19:01 | 12 | 21.31 |
| 07/10/2026 19:01 | 100 | 21.31 |
| 07/10/2026 19:01 | 10 | 21.32 |
| 07/10/2026 19:01 | 469 | 21.32 |
| 07/10/2026 19:01 | 20 | 21.32 |
| 07/10/2026 19:01 | 10 | 21.32 |
| 07/10/2026 19:01 | 10 | 21.30 |
| 07/10/2026 19:01 | 8 | 21.30 |
| 07/10/2026 19:01 | 5 | 21.31 |
| 07/10/2026 19:01 | 10 | 21.31 |
| 07/10/2026 19:01 | 2 | 21.31 |
| 07/10/2026 19:01 | 22 | 21.31 |
| 07/10/2026 19:01 | 100 | 21.31 |
| 07/10/2026 19:01 | 100 | 21.32 |
| 07/10/2026 19:01 | 100 | 21.32 |
| 07/10/2026 19:01 | 100 | 21.32 |
| 07/10/2026 19:01 | 81 | 21.32 |
| 07/10/2026 19:01 | 19 | 21.32 |
| 07/10/2026 19:01 | 81 | 21.32 |
| 07/10/2026 19:01 | 19 | 21.32 |
| 07/10/2026 19:01 | 100 | 21.32 |
| 07/10/2026 19:01 | 17 | 21.32 |
| 07/10/2026 19:01 | 100 | 21.32 |
| 07/10/2026 19:01 | 1 | 21.325 |
| 07/10/2026 19:00 | 140 | 21.32 |
| 07/10/2026 19:00 | 11 | 21.32 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 63 | 21.33 |
| 07/10/2026 19:00 | 1 | 21.33 |
| 07/10/2026 19:00 | 236 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 2 | 21.33 |
| 07/10/2026 19:00 | 98 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 43 | 21.33 |
| 07/10/2026 19:00 | 2 | 21.335 |
| 07/10/2026 19:00 | 10 | 21.34 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 200 | 21.33 |
| 07/10/2026 19:00 | 17 | 21.33 |
| 07/10/2026 19:00 | 100 | 21.33 |
| 07/10/2026 19:00 | 50 | 21.33 |
| 07/10/2026 18:59 | 17 | 21.325 |
| 07/10/2026 18:59 | 37 | 21.33 |
| 07/10/2026 18:59 | 10 | 21.33 |
| 07/10/2026 18:59 | 20 | 21.33 |
| 07/10/2026 18:59 | 80 | 21.33 |
| 07/10/2026 18:59 | 10 | 21.33 |
| 07/10/2026 18:59 | 10 | 21.33 |
| 07/10/2026 18:59 | 61 | 21.335 |
| 07/10/2026 18:59 | 23 | 21.335 |
| 07/10/2026 18:59 | 100 | 21.335 |
| 07/10/2026 18:59 | 100 | 21.335 |
| 07/10/2026 18:59 | 100 | 21.335 |
| 07/10/2026 18:59 | 47 | 21.325 |
| 07/10/2026 18:59 | 300 | 21.33 |
| 07/10/2026 18:59 | 14 | 21.33 |
| 07/10/2026 18:59 | 66 | 21.33 |
| 07/10/2026 18:59 | 14 | 21.33 |
| 07/10/2026 18:59 | 66 | 21.33 |
| 07/10/2026 18:59 | 20 | 21.33 |
| 07/10/2026 18:59 | 100 | 21.33 |
| 07/10/2026 18:59 | 29 | 21.33 |
| 07/10/2026 18:59 | 100 | 21.33 |
| 07/10/2026 18:59 | 54 | 21.33 |
| 07/10/2026 18:59 | 46 | 21.33 |
| 07/10/2026 18:59 | 24 | 21.33 |
| 07/10/2026 18:59 | 10 | 21.33 |
| 07/10/2026 18:58 | 100 | 21.335 |
| 07/10/2026 18:58 | 92 | 21.34 |
| 07/10/2026 18:58 | 8 | 21.34 |
| 07/10/2026 18:58 | 8 | 21.34 |
| 07/10/2026 18:58 | 100 | 21.34 |
| 07/10/2026 18:58 | 100 | 21.34 |
| 07/10/2026 18:58 | 10 | 21.34 |
| 07/10/2026 18:58 | 100 | 21.34 |
| 07/10/2026 18:58 | 4 | 21.34 |
| 07/10/2026 18:58 | 10 | 21.34 |
| 07/10/2026 18:58 | 90 | 21.34 |
| 07/10/2026 18:58 | 100 | 21.34 |
| 07/10/2026 18:58 | 100 | 21.34 |
| 07/10/2026 18:58 | 91 | 21.35 |
| 07/10/2026 18:58 | 450 | 21.37 |
| 07/10/2026 18:58 | 500 | 21.36 |
| 07/10/2026 18:58 | 365 | 21.36 |
| 07/10/2026 18:58 | 1 | 21.36 |
| 07/10/2026 18:58 | 734 | 21.36 |
| 07/10/2026 18:58 | 100 | 21.355 |
| 07/10/2026 18:58 | 100 | 21.355 |
| 07/10/2026 18:58 | 21 | 21.35 |
| 07/10/2026 18:58 | 15 | 21.35 |
| 07/10/2026 18:58 | 62 | 21.35 |
| 07/10/2026 18:58 | 300 | 21.35 |
| 07/10/2026 18:58 | 200 | 21.35 |
| 07/10/2026 18:58 | 200 | 21.35 |
| 07/10/2026 18:58 | 25 | 21.35 |
| 07/10/2026 18:58 | 2 | 21.35 |
| 07/10/2026 18:58 | 100 | 21.35 |
| 07/10/2026 18:58 | 11 | 21.35 |
| 07/10/2026 18:58 | 1 | 21.355 |
| 07/10/2026 18:58 | 10 | 21.355 |
| 07/10/2026 18:58 | 10 | 21.35 |
| 07/10/2026 18:57 | 10 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 100 | 21.34 |
| 07/10/2026 18:57 | 6 | 21.33 |
| 07/10/2026 18:57 | 65 | 21.32 |
| 07/10/2026 18:57 | 6 | 21.32 |
| 07/10/2026 18:57 | 1 | 21.31 |
| 07/10/2026 18:57 | 19 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 69 | 21.32 |
| 07/10/2026 18:57 | 35 | 21.32 |
| 07/10/2026 18:57 | 59 | 21.32 |
| 07/10/2026 18:57 | 65 | 21.32 |
| 07/10/2026 18:57 | 31 | 21.32 |
| 07/10/2026 18:57 | 10 | 21.32 |
| 07/10/2026 18:57 | 59 | 21.32 |
| 07/10/2026 18:57 | 35 | 21.32 |
| 07/10/2026 18:57 | 65 | 21.32 |
| 07/10/2026 18:57 | 96 | 21.32 |
| 07/10/2026 18:57 | 269 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 135 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 50 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 60 | 21.32 |
| 07/10/2026 18:57 | 1 | 21.325 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:57 | 100 | 21.32 |
| 07/10/2026 18:56 | 11 | 21.32 |
| 07/10/2026 18:56 | 100 | 21.32 |
| 07/10/2026 18:56 | 100 | 21.32 |
| 07/10/2026 18:56 | 10 | 21.32 |
| 07/10/2026 18:56 | 11 | 21.32 |
| 07/10/2026 18:56 | 10 | 21.32 |
| 07/10/2026 18:56 | 10 | 21.33 |
| 07/10/2026 18:56 | 100 | 21.34 |
| 07/10/2026 18:56 | 11 | 21.33 |
| 07/10/2026 18:56 | 100 | 21.34 |
| 07/10/2026 18:56 | 88 | 21.34 |
| 07/10/2026 18:56 | 12 | 21.34 |
| 07/10/2026 18:56 | 174 | 21.34 |
| 07/10/2026 18:56 | 126 | 21.34 |
| 07/10/2026 18:56 | 100 | 21.34 |
| 07/10/2026 18:56 | 100 | 21.34 |
| 07/10/2026 18:56 | 15 | 21.34 |
| 07/10/2026 18:56 | 100 | 21.34 |
| 07/10/2026 18:56 | 49 | 21.34 |
| 07/10/2026 18:56 | 51 | 21.34 |
| 07/10/2026 18:56 | 10 | 21.34 |
| 07/10/2026 18:56 | 12 | 21.35 |
| 07/10/2026 18:56 | 69 | 21.35 |
| 07/10/2026 18:56 | 30 | 21.35 |
| 07/10/2026 18:56 | 10 | 21.34 |
| 07/10/2026 18:56 | 69 | 21.33 |
| 07/10/2026 18:56 | 31 | 21.33 |
| 07/10/2026 18:56 | 79 | 21.33 |
| 07/10/2026 18:56 | 1 | 21.33 |
| 07/10/2026 18:56 | 20 | 21.33 |
| 07/10/2026 18:56 | 90 | 21.33 |
| 07/10/2026 18:56 | 10 | 21.33 |
| 07/10/2026 18:56 | 100 | 21.33 |
| 07/10/2026 18:56 | 10 | 21.33 |
| 07/10/2026 18:56 | 100 | 21.33 |
| 07/10/2026 18:55 | 100 | 21.335 |
| 07/10/2026 18:55 | 100 | 21.335 |
| 07/10/2026 18:55 | 100 | 21.335 |
| 07/10/2026 18:55 | 100 | 21.335 |
| 07/10/2026 18:55 | 4 | 21.33 |
| 07/10/2026 18:55 | 10 | 21.32 |
| 07/10/2026 18:55 | 80 | 21.32 |
| 07/10/2026 18:55 | 780 | 21.32 |
| 07/10/2026 18:55 | 10 | 21.33 |
| 07/10/2026 18:55 | 60 | 21.33 |
| 07/10/2026 18:55 | 40 | 21.33 |
| 07/10/2026 18:55 | 100 | 21.33 |
| 07/10/2026 18:55 | 20 | 21.33 |
| 07/10/2026 18:55 | 80 | 21.33 |
| 07/10/2026 18:55 | 10 | 21.33 |
| 07/10/2026 18:55 | 10 | 21.33 |
| 07/10/2026 18:55 | 20 | 21.34 |
| 07/10/2026 18:55 | 100 | 21.35 |
| 07/10/2026 18:55 | 10 | 21.35 |
| 07/10/2026 18:55 | 25 | 21.35 |
| 07/10/2026 18:55 | 10 | 21.35 |
| 07/10/2026 18:55 | 10 | 21.36 |
| 07/10/2026 18:55 | 95 | 21.36 |
| 07/10/2026 18:55 | 100 | 21.36 |
| 07/10/2026 18:55 | 5 | 21.36 |
| 07/10/2026 18:55 | 95 | 21.36 |
| 07/10/2026 18:55 | 100 | 21.36 |
| 07/10/2026 18:55 | 100 | 21.365 |
| 07/10/2026 18:55 | 100 | 21.36 |
| 07/10/2026 18:55 | 50 | 21.36 |
| 07/10/2026 18:55 | 10 | 21.36 |
| 07/10/2026 18:55 | 40 | 21.36 |
| 07/10/2026 18:55 | 1 | 21.37 |
| 07/10/2026 18:55 | 100 | 21.37 |
| 07/10/2026 18:55 | 10 | 21.37 |
| 07/10/2026 18:55 | 200 | 21.37 |
| 07/10/2026 18:54 | 14 | 21.37 |
| 07/10/2026 18:54 | 18 | 21.37 |
| 07/10/2026 18:54 | 6 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.365 |
| 07/10/2026 18:54 | 200 | 21.37 |
| 07/10/2026 18:54 | 120 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.375 |
| 07/10/2026 18:54 | 150 | 21.375 |
| 07/10/2026 18:54 | 57 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.365 |
| 07/10/2026 18:54 | 57 | 21.37 |
| 07/10/2026 18:54 | 10 | 21.37 |
| 07/10/2026 18:54 | 200 | 21.37 |
| 07/10/2026 18:54 | 10 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 47 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 25 | 21.37 |
| 07/10/2026 18:54 | 18 | 21.37 |
| 07/10/2026 18:54 | 10 | 21.37 |
| 07/10/2026 18:54 | 10 | 21.36 |
| 07/10/2026 18:54 | 200 | 21.36 |
| 07/10/2026 18:54 | 349 | 21.35 |
| 07/10/2026 18:54 | 150 | 21.35 |
| 07/10/2026 18:54 | 150 | 21.35 |
| 07/10/2026 18:54 | 251 | 21.35 |
| 07/10/2026 18:54 | 300 | 21.35 |
| 07/10/2026 18:54 | 100 | 21.35 |
| 07/10/2026 18:54 | 25 | 21.35 |
| 07/10/2026 18:54 | 100 | 21.35 |
| 07/10/2026 18:54 | 16 | 21.35 |
| 07/10/2026 18:54 | 10 | 21.35 |
| 07/10/2026 18:54 | 10 | 21.34 |
| 07/10/2026 18:54 | 10 | 21.33 |
| 07/10/2026 18:54 | 58 | 21.33 |
| 07/10/2026 18:54 | 10 | 21.33 |
| 07/10/2026 18:54 | 32 | 21.34 |
| 07/10/2026 18:54 | 10 | 21.34 |
| 07/10/2026 18:54 | 58 | 21.34 |
| 07/10/2026 18:54 | 100 | 21.34 |
| 07/10/2026 18:54 | 10 | 21.34 |
| 07/10/2026 18:54 | 12 | 21.34 |
| 07/10/2026 18:54 | 88 | 21.34 |
| 07/10/2026 18:54 | 100 | 21.34 |
| 07/10/2026 18:54 | 1 | 21.355 |
| 07/10/2026 18:54 | 10 | 21.35 |
| 07/10/2026 18:54 | 10 | 21.35 |
| 07/10/2026 18:54 | 70 | 21.35 |
| 07/10/2026 18:54 | 10 | 21.35 |
| 07/10/2026 18:54 | 20 | 21.35 |
| 07/10/2026 18:54 | 10 | 21.36 |
| 07/10/2026 18:54 | 100 | 21.36 |
| 07/10/2026 18:54 | 10 | 21.36 |
| 07/10/2026 18:54 | 20 | 21.365 |
| 07/10/2026 18:54 | 450 | 21.37 |
| 07/10/2026 18:54 | 41 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 99 | 21.37 |
| 07/10/2026 18:54 | 1 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.37 |
| 07/10/2026 18:54 | 200 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.38 |
| 07/10/2026 18:54 | 200 | 21.38 |
| 07/10/2026 18:54 | 100 | 21.38 |
| 07/10/2026 18:54 | 100 | 21.38 |
| 07/10/2026 18:53 | 85 | 21.38 |
| 07/10/2026 18:53 | 15 | 21.38 |
| 07/10/2026 18:53 | 100 | 21.385 |
| 07/10/2026 18:53 | 10 | 21.38 |
| 07/10/2026 18:53 | 10 | 21.38 |
| 07/10/2026 18:53 | 10 | 21.38 |
| 07/10/2026 18:53 | 100 | 21.38 |
| 07/10/2026 18:53 | 150 | 21.38 |
| 07/10/2026 18:53 | 150 | 21.38 |
| 07/10/2026 18:53 | 500 | 21.38 |
| 07/10/2026 18:53 | 300 | 21.38 |
| 07/10/2026 18:53 | 10 | 21.37 |
| 07/10/2026 18:53 | 300 | 21.37 |
| 07/10/2026 18:53 | 300 | 21.37 |
| 07/10/2026 18:53 | 300 | 21.37 |
| 07/10/2026 18:53 | 59 | 21.37 |
| 07/10/2026 18:53 | 1 | 21.37 |
| 07/10/2026 18:53 | 110 | 21.37 |
| 07/10/2026 18:53 | 300 | 21.37 |
| 07/10/2026 18:53 | 10 | 21.36 |
| 07/10/2026 18:53 | 10 | 21.35 |
| 07/10/2026 18:53 | 100 | 21.35 |
| 07/10/2026 18:53 | 20 | 21.35 |
| 07/10/2026 18:53 | 1 | 21.36 |
| 07/10/2026 18:53 | 1 | 21.36 |
| 07/10/2026 18:53 | 1 | 21.36 |
| 07/10/2026 18:53 | 99 | 21.36 |
| 07/10/2026 18:53 | 100 | 21.36 |
| 07/10/2026 18:53 | 48 | 21.36 |
| 07/10/2026 18:53 | 20 | 21.36 |
| 07/10/2026 18:53 | 24 | 21.36 |
| 07/10/2026 18:53 | 8 | 21.36 |
| 07/10/2026 18:53 | 100 | 21.37 |
| 07/10/2026 18:53 | 100 | 21.37 |
| 07/10/2026 18:53 | 90 | 21.37 |
| 07/10/2026 18:53 | 10 | 21.37 |
| 07/10/2026 18:52 | 100 | 21.375 |
| 07/10/2026 18:52 | 10 | 21.37 |
| 07/10/2026 18:52 | 300 | 21.36 |
| 07/10/2026 18:52 | 84 | 21.36 |
| 07/10/2026 18:52 | 52 | 21.36 |
| 07/10/2026 18:52 | 8 | 21.37 |
| 07/10/2026 18:52 | 84 | 21.37 |
| 07/10/2026 18:52 | 8 | 21.37 |
| 07/10/2026 18:52 | 190 | 21.37 |
| 07/10/2026 18:52 | 10 | 21.37 |
| 07/10/2026 18:52 | 100 | 21.37 |
| 07/10/2026 18:52 | 10 | 21.37 |
| 07/10/2026 18:52 | 100 | 21.37 |
| 07/10/2026 18:52 | 100 | 21.37 |
| 07/10/2026 18:52 | 200 | 21.37 |
| 07/10/2026 18:52 | 27 | 21.38 |
| 07/10/2026 18:52 | 171 | 21.38 |
| 07/10/2026 18:52 | 100 | 21.38 |
| 07/10/2026 18:52 | 10 | 21.38 |
| 07/10/2026 18:52 | 100 | 21.38 |
| 07/10/2026 18:52 | 100 | 21.39 |
| 07/10/2026 18:52 | 100 | 21.39 |
| 07/10/2026 18:52 | 100 | 21.39 |
| 07/10/2026 18:52 | 600 | 21.39 |
| 07/10/2026 18:52 | 10 | 21.40 |
| 07/10/2026 18:52 | 10 | 21.40 |
| 07/10/2026 18:52 | 100 | 21.40 |
| 07/10/2026 18:52 | 22 | 21.40 |
| 07/10/2026 18:52 | 25 | 21.40 |
| 07/10/2026 18:52 | 17 | 21.40 |
| 07/10/2026 18:52 | 100 | 21.405 |
| 07/10/2026 18:52 | 100 | 21.39 |
| 07/10/2026 18:52 | 30 | 21.385 |
| 07/10/2026 18:52 | 10 | 21.385 |
| 07/10/2026 18:52 | 100 | 21.385 |
| 07/10/2026 18:51 | 10 | 21.39 |
| 07/10/2026 18:51 | 100 | 21.40 |
| 07/10/2026 18:51 | 6 | 21.39 |
| 07/10/2026 18:51 | 100 | 21.385 |
| 07/10/2026 18:51 | 100 | 21.385 |
| 07/10/2026 18:51 | 100 | 21.385 |
| 07/10/2026 18:51 | 40 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.375 |
| 07/10/2026 18:51 | 1000 | 21.37 |
| 07/10/2026 18:51 | 9 | 21.37 |
| 07/10/2026 18:51 | 1 | 21.37 |
| 07/10/2026 18:51 | 4 | 21.37 |
| 07/10/2026 18:51 | 396 | 21.37 |
| 07/10/2026 18:51 | 54 | 21.37 |
| 07/10/2026 18:51 | 46 | 21.37 |
| 07/10/2026 18:51 | 48 | 21.37 |
| 07/10/2026 18:51 | 52 | 21.37 |
| 07/10/2026 18:51 | 100 | 21.37 |
| 07/10/2026 18:51 | 300 | 21.37 |
| 07/10/2026 18:51 | 100 | 21.37 |
| 07/10/2026 18:51 | 100 | 21.37 |
| 07/10/2026 18:51 | 62 | 21.38 |
| 07/10/2026 18:51 | 10 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 10 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 18 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 100 | 21.38 |
| 07/10/2026 18:51 | 6 | 21.38 |
| 07/10/2026 18:51 | 1 | 21.375 |
| 07/10/2026 18:51 | 194 | 21.37 |
| 07/10/2026 18:51 | 100 | 21.37 |
| 07/10/2026 18:51 | 106 | 21.37 |
| 07/10/2026 18:50 | 10 | 21.36 |
| 07/10/2026 18:50 | 86 | 21.36 |
| 07/10/2026 18:50 | 29 | 21.35 |
| 07/10/2026 18:50 | 10 | 21.35 |
| 07/10/2026 18:50 | 55 | 21.35 |
| 07/10/2026 18:50 | 29 | 21.35 |
| 07/10/2026 18:50 | 45 | 21.35 |
| 07/10/2026 18:50 | 55 | 21.35 |
| 07/10/2026 18:50 | 71 | 21.35 |
| 07/10/2026 18:50 | 60 | 21.35 |
| 07/10/2026 18:50 | 40 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 41 | 21.35 |
| 07/10/2026 18:50 | 59 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 11 | 21.35 |
| 07/10/2026 18:50 | 80 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.355 |
| 07/10/2026 18:50 | 282 | 21.36 |
| 07/10/2026 18:50 | 100 | 21.36 |
| 07/10/2026 18:50 | 1 | 21.355 |
| 07/10/2026 18:50 | 1 | 21.355 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 100 | 21.35 |
| 07/10/2026 18:50 | 6 | 21.35 |
| 07/10/2026 18:50 | 92 | 21.34 |
| 07/10/2026 18:50 | 100 | 21.34 |
| 07/10/2026 18:50 | 100 | 21.34 |
| 07/10/2026 18:50 | 150 | 21.34 |
| 07/10/2026 18:50 | 150 | 21.34 |
| 07/10/2026 18:50 | 150 | 21.34 |
| 07/10/2026 18:50 | 300 | 21.34 |
| 07/10/2026 18:50 | 150 | 21.34 |
| 07/10/2026 18:50 | 8 | 21.34 |
| 07/10/2026 18:50 | 8 | 21.34 |
| 07/10/2026 18:50 | 1 | 21.34 |
| 07/10/2026 18:50 | 1 | 21.34 |
| 07/10/2026 18:49 | 15 | 21.33 |
| 07/10/2026 18:49 | 100 | 21.33 |
| 07/10/2026 18:49 | 4 | 21.32 |
| 07/10/2026 18:49 | 100 | 21.31 |
| 07/10/2026 18:49 | 80 | 21.31 |
| 07/10/2026 18:49 | 20 | 21.31 |
| 07/10/2026 18:49 | 80 | 21.31 |
| 07/10/2026 18:49 | 20 | 21.31 |
| 07/10/2026 18:49 | 90 | 21.31 |
| 07/10/2026 18:49 | 110 | 21.31 |
| 07/10/2026 18:49 | 100 | 21.31 |
| 07/10/2026 18:49 | 10 | 21.31 |
| 07/10/2026 18:49 | 4 | 21.315 |
| 07/10/2026 18:49 | 60 | 21.32 |
| 07/10/2026 18:49 | 10 | 21.32 |
| 07/10/2026 18:49 | 17 | 21.32 |
| 07/10/2026 18:49 | 51 | 21.32 |
| 07/10/2026 18:49 | 49 | 21.32 |
| 07/10/2026 18:49 | 10 | 21.32 |
| 07/10/2026 18:49 | 49 | 21.32 |
| 07/10/2026 18:49 | 68 | 21.32 |
| 07/10/2026 18:49 | 90 | 21.32 |
| 07/10/2026 18:49 | 10 | 21.32 |
| 07/10/2026 18:49 | 100 | 21.33 |
| 07/10/2026 18:49 | 10 | 21.33 |
| 07/10/2026 18:49 | 100 | 21.33 |
| 07/10/2026 18:48 | 10 | 21.34 |
| 07/10/2026 18:48 | 50 | 21.34 |
| 07/10/2026 18:48 | 77 | 21.34 |
| 07/10/2026 18:48 | 181 | 21.345 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 43 | 21.35 |
| 07/10/2026 18:48 | 77 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 80 | 21.35 |
| 07/10/2026 18:48 | 80 | 21.35 |
| 07/10/2026 18:48 | 20 | 21.35 |
| 07/10/2026 18:48 | 80 | 21.35 |
| 07/10/2026 18:48 | 20 | 21.35 |
| 07/10/2026 18:48 | 80 | 21.35 |
| 07/10/2026 18:48 | 120 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 90 | 21.35 |
| 07/10/2026 18:48 | 10 | 21.35 |
| 07/10/2026 18:48 | 10 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 50 | 21.35 |
| 07/10/2026 18:48 | 20 | 21.35 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 200 | 21.36 |
| 07/10/2026 18:48 | 400 | 21.36 |
| 07/10/2026 18:48 | 100 | 21.36 |
| 07/10/2026 18:48 | 400 | 21.36 |
| 07/10/2026 18:48 | 20 | 21.37 |
| 07/10/2026 18:48 | 100 | 21.37 |
| 07/10/2026 18:48 | 1 | 21.37 |
| 07/10/2026 18:48 | 10 | 21.37 |
| 07/10/2026 18:48 | 35 | 21.37 |
| 07/10/2026 18:48 | 18 | 21.37 |
| 07/10/2026 18:48 | 150 | 21.37 |
| 07/10/2026 18:48 | 150 | 21.37 |
| 07/10/2026 18:48 | 12 | 21.365 |
| 07/10/2026 18:48 | 100 | 21.35 |
| 07/10/2026 18:48 | 5 | 21.35 |
| 07/10/2026 18:48 | 95 | 21.34 |
| 07/10/2026 18:48 | 10 | 21.34 |
| 07/10/2026 18:48 | 100 | 21.335 |
| 07/10/2026 18:48 | 100 | 21.335 |
| 07/10/2026 18:47 | 10 | 21.335 |
| 07/10/2026 18:47 | 100 | 21.32 |
| 07/10/2026 18:47 | 78 | 21.32 |
| 07/10/2026 18:47 | 1 | 21.32 |
| 07/10/2026 18:47 | 100 | 21.315 |
| 07/10/2026 18:47 | 16 | 21.305 |
| 07/10/2026 18:46 | 158 | 21.30 |
| 07/10/2026 18:46 | 193 | 21.30 |
| 07/10/2026 18:46 | 1 | 21.30 |
| 07/10/2026 18:46 | 6 | 21.30 |
| 07/10/2026 18:46 | 21 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 78 | 21.29 |
| 07/10/2026 18:46 | 1 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 78 | 21.29 |
| 07/10/2026 18:46 | 90 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 34 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 56 | 21.29 |
| 07/10/2026 18:46 | 22 | 21.29 |
| 07/10/2026 18:46 | 78 | 21.29 |
| 07/10/2026 18:46 | 22 | 21.29 |
| 07/10/2026 18:46 | 78 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 500 | 21.30 |
| 07/10/2026 18:46 | 100 | 21.30 |
| 07/10/2026 18:46 | 100 | 21.30 |
| 07/10/2026 18:46 | 89 | 21.29 |
| 07/10/2026 18:46 | 75 | 21.29 |
| 07/10/2026 18:46 | 70 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 30 | 21.29 |
| 07/10/2026 18:46 | 70 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 12 | 21.29 |
| 07/10/2026 18:46 | 81 | 21.29 |
| 07/10/2026 18:46 | 58 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 75 | 21.29 |
| 07/10/2026 18:46 | 100 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 10 | 21.29 |
| 07/10/2026 18:46 | 33 | 21.28 |
| 07/10/2026 18:46 | 1 | 21.28 |
| 07/10/2026 18:46 | 66 | 21.28 |
| 07/10/2026 18:46 | 100 | 21.28 |
| 07/10/2026 18:45 | 20 | 21.27 |
| 07/10/2026 18:45 | 81 | 21.27 |
| 07/10/2026 18:45 | 21 | 21.27 |
| 07/10/2026 18:45 | 99 | 21.27 |
| 07/10/2026 18:45 | 1 | 21.27 |
| 07/10/2026 18:45 | 72 | 21.27 |
| 07/10/2026 18:45 | 28 | 21.27 |
| 07/10/2026 18:45 | 72 | 21.27 |
| 07/10/2026 18:45 | 72 | 21.27 |
| 07/10/2026 18:45 | 10 | 21.27 |
| 07/10/2026 18:45 | 10 | 21.27 |
| 07/10/2026 18:45 | 50 | 21.28 |
| 07/10/2026 18:45 | 23 | 21.28 |
| 07/10/2026 18:45 | 26 | 21.28 |
| 07/10/2026 18:45 | 1 | 21.28 |
| 07/10/2026 18:45 | 12 | 21.28 |
| 07/10/2026 18:45 | 88 | 21.28 |
| 07/10/2026 18:45 | 100 | 21.28 |
| 07/10/2026 18:45 | 12 | 21.28 |
| 07/10/2026 18:45 | 1 | 21.28 |
| 07/10/2026 18:45 | 187 | 21.28 |
| 07/10/2026 18:45 | 200 | 21.28 |
| 07/10/2026 18:45 | 200 | 21.28 |
| 07/10/2026 18:45 | 100 | 21.28 |
| 07/10/2026 18:45 | 2 | 21.285 |
| 07/10/2026 18:45 | 120 | 21.29 |
| 07/10/2026 18:45 | 15 | 21.29 |
| 07/10/2026 18:45 | 100 | 21.29 |
| 07/10/2026 18:45 | 300 | 21.29 |
| 07/10/2026 18:45 | 100 | 21.29 |
| 07/10/2026 18:45 | 100 | 21.29 |
| 07/10/2026 18:45 | 1 | 21.29 |
| 07/10/2026 18:45 | 199 | 21.29 |
| 07/10/2026 18:45 | 1 | 21.29 |
| 07/10/2026 18:45 | 159 | 21.29 |
| 07/10/2026 18:45 | 200 | 21.29 |
| 07/10/2026 18:44 | 121 | 21.28 |
| 07/10/2026 18:44 | 166 | 21.28 |
| 07/10/2026 18:44 | 513 | 21.28 |
| 07/10/2026 18:44 | 1 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 450 | 21.27 |
| 07/10/2026 18:44 | 933 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.27 |
| 07/10/2026 18:44 | 1 | 21.27 |
| 07/10/2026 18:44 | 10 | 21.265 |
| 07/10/2026 18:44 | 10 | 21.265 |
| 07/10/2026 18:44 | 500 | 21.27 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 20 | 21.28 |
| 07/10/2026 18:44 | 100 | 21.28 |
| 07/10/2026 18:44 | 10 | 21.28 |
| 07/10/2026 18:43 | 14 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.29 |
| 07/10/2026 18:43 | 20 | 21.29 |
| 07/10/2026 18:43 | 10 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.29 |
| 07/10/2026 18:43 | 114 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 1 | 21.30 |
| 07/10/2026 18:43 | 65 | 21.30 |
| 07/10/2026 18:43 | 34 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 10 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 1 | 21.305 |
| 07/10/2026 18:43 | 100 | 21.31 |
| 07/10/2026 18:43 | 100 | 21.31 |
| 07/10/2026 18:43 | 120 | 21.31 |
| 07/10/2026 18:43 | 14 | 21.31 |
| 07/10/2026 18:43 | 12 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.30 |
| 07/10/2026 18:42 | 148 | 21.295 |
| 07/10/2026 18:42 | 100 | 21.295 |
| 07/10/2026 18:42 | 10 | 21.30 |
| 07/10/2026 18:42 | 13 | 21.30 |
| 07/10/2026 18:42 | 100 | 21.30 |
| 07/10/2026 18:42 | 4 | 21.30 |
| 07/10/2026 18:42 | 4 | 21.30 |
| 07/10/2026 18:42 | 10 | 21.30 |
| 07/10/2026 18:42 | 15 | 21.31 |
| 07/10/2026 18:42 | 3 | 21.31 |
| 07/10/2026 18:42 | 13 | 21.31 |
| 07/10/2026 18:42 | 79 | 21.31 |
| 07/10/2026 18:42 | 11 | 21.31 |
| 07/10/2026 18:42 | 10 | 21.31 |
| 07/10/2026 18:42 | 86 | 21.31 |
| 07/10/2026 18:42 | 14 | 21.31 |
| 07/10/2026 18:42 | 65 | 21.31 |
| 07/10/2026 18:42 | 35 | 21.31 |
| 07/10/2026 18:42 | 65 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 35 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 15 | 21.31 |
| 07/10/2026 18:42 | 10 | 21.31 |
| 07/10/2026 18:42 | 100 | 21.31 |
| 07/10/2026 18:42 | 10 | 21.31 |
| 07/10/2026 18:42 | 21 | 21.32 |
| 07/10/2026 18:42 | 100 | 21.32 |
| 07/10/2026 18:42 | 10 | 21.32 |
| 07/10/2026 18:42 | 3 | 21.32 |
| 07/10/2026 18:42 | 1 | 21.32 |
| 07/10/2026 18:42 | 1 | 21.32 |
| 07/10/2026 18:42 | 140 | 21.32 |
| 07/10/2026 18:42 | 100 | 21.32 |
| 07/10/2026 18:41 | 10 | 21.32 |
| 07/10/2026 18:41 | 614 | 21.32 |
| 07/10/2026 18:41 | 100 | 21.32 |
| 07/10/2026 18:41 | 100 | 21.325 |
| 07/10/2026 18:41 | 8 | 21.33 |
| 07/10/2026 18:41 | 92 | 21.33 |
| 07/10/2026 18:41 | 8 | 21.33 |
| 07/10/2026 18:41 | 92 | 21.33 |
| 07/10/2026 18:41 | 2 | 21.33 |
| 07/10/2026 18:41 | 10 | 21.33 |
| 07/10/2026 18:41 | 100 | 21.33 |
| 07/10/2026 18:41 | 98 | 21.33 |
| 07/10/2026 18:41 | 100 | 21.33 |
| 07/10/2026 18:41 | 98 | 21.34 |
| 07/10/2026 18:41 | 100 | 21.34 |
| 07/10/2026 18:41 | 100 | 21.34 |
| 07/10/2026 18:41 | 8 | 21.35 |
| 07/10/2026 18:41 | 10 | 21.35 |
| 07/10/2026 18:41 | 16 | 21.35 |
| 07/10/2026 18:41 | 25 | 21.35 |
| 07/10/2026 18:41 | 10 | 21.35 |
| 07/10/2026 18:41 | 100 | 21.35 |
| 07/10/2026 18:41 | 78 | 21.35 |
| 07/10/2026 18:41 | 5 | 21.355 |
| 07/10/2026 18:41 | 78 | 21.36 |
| 07/10/2026 18:41 | 100 | 21.36 |
| 07/10/2026 18:41 | 46 | 21.36 |
| 07/10/2026 18:41 | 32 | 21.36 |
| 07/10/2026 18:41 | 10 | 21.36 |
| 07/10/2026 18:41 | 100 | 21.35 |
| 07/10/2026 18:41 | 10 | 21.35 |
| 07/10/2026 18:41 | 25 | 21.35 |
| 07/10/2026 18:41 | 419 | 21.35 |
| 07/10/2026 18:41 | 100 | 21.345 |
| 07/10/2026 18:41 | 100 | 21.345 |
| 07/10/2026 18:41 | 10 | 21.34 |
| 07/10/2026 18:41 | 100 | 21.335 |
| 07/10/2026 18:41 | 66 | 21.32 |
| 07/10/2026 18:40 | 100 | 21.33 |
| 07/10/2026 18:40 | 100 | 21.33 |
| 07/10/2026 18:40 | 10 | 21.33 |
| 07/10/2026 18:40 | 100 | 21.33 |
| 07/10/2026 18:40 | 13 | 21.33 |
| 07/10/2026 18:40 | 10 | 21.34 |
| 07/10/2026 18:40 | 75 | 21.34 |
| 07/10/2026 18:40 | 20 | 21.34 |
| 07/10/2026 18:40 | 50 | 21.34 |
| 07/10/2026 18:40 | 10 | 21.34 |
| 07/10/2026 18:40 | 10 | 21.34 |
| 07/10/2026 18:40 | 100 | 21.34 |
| 07/10/2026 18:40 | 100 | 21.33 |
| 07/10/2026 18:40 | 23 | 21.33 |
| 07/10/2026 18:40 | 100 | 21.34 |
| 07/10/2026 18:40 | 17 | 21.335 |
| 07/10/2026 18:40 | 199 | 21.34 |
| 07/10/2026 18:40 | 1 | 21.34 |
| 07/10/2026 18:40 | 199 | 21.34 |
| 07/10/2026 18:40 | 1 | 21.34 |
| 07/10/2026 18:40 | 200 | 21.34 |
| 07/10/2026 18:40 | 14 | 21.34 |
| 07/10/2026 18:40 | 100 | 21.34 |
| 07/10/2026 18:40 | 100 | 21.34 |
| 07/10/2026 18:40 | 11 | 21.34 |
| 07/10/2026 18:40 | 6 | 21.345 |
| 07/10/2026 18:40 | 98 | 21.34 |
| 07/10/2026 18:40 | 2 | 21.34 |
| 07/10/2026 18:40 | 200 | 21.325 |
| 07/10/2026 18:40 | 22 | 21.32 |
| 07/10/2026 18:40 | 1 | 21.32 |
| 07/10/2026 18:40 | 190 | 21.32 |
| 07/10/2026 18:40 | 87 | 21.32 |
| 07/10/2026 18:40 | 300 | 21.32 |
| 07/10/2026 18:40 | 780 | 21.32 |
| 07/10/2026 18:40 | 258 | 21.31 |
| 07/10/2026 18:40 | 142 | 21.31 |
| 07/10/2026 18:40 | 1 | 21.305 |
| 07/10/2026 18:40 | 90 | 21.29 |
| 07/10/2026 18:40 | 10 | 21.29 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 46 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.30 |
| 07/10/2026 18:39 | 81 | 21.30 |
| 07/10/2026 18:39 | 219 | 21.30 |
| 07/10/2026 18:39 | 400 | 21.30 |
| 07/10/2026 18:39 | 100 | 21.29 |
| 07/10/2026 18:39 | 600 | 21.29 |
| 07/10/2026 18:39 | 200 | 21.29 |
| 07/10/2026 18:39 | 50 | 21.29 |
| 07/10/2026 18:39 | 20 | 21.29 |
| 07/10/2026 18:39 | 10 | 21.29 |
| 07/10/2026 18:39 | 20 | 21.28 |
| 07/10/2026 18:39 | 10 | 21.28 |
| 07/10/2026 18:39 | 10 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 71 | 21.28 |
| 07/10/2026 18:39 | 47 | 21.28 |
| 07/10/2026 18:39 | 10 | 21.27 |
| 07/10/2026 18:39 | 1 | 21.27 |
| 07/10/2026 18:39 | 14 | 21.27 |
| 07/10/2026 18:39 | 40 | 21.27 |
| 07/10/2026 18:39 | 100 | 21.26 |
| 07/10/2026 18:39 | 100 | 21.26 |
| 07/10/2026 18:39 | 10 | 21.26 |
| 07/10/2026 18:39 | 100 | 21.26 |
| 07/10/2026 18:39 | 5 | 21.27 |
| 07/10/2026 18:39 | 1 | 21.27 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 40 | 21.28 |
| 07/10/2026 18:39 | 60 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.28 |
| 07/10/2026 18:39 | 10 | 21.28 |
| 07/10/2026 18:39 | 10 | 21.28 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 10 | 21.29 |
| 07/10/2026 18:38 | 200 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 20 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.295 |
| 07/10/2026 18:38 | 14 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 100 | 21.29 |
| 07/10/2026 18:38 | 157 | 21.29 |
| 07/10/2026 18:38 | 230 | 21.29 |
| 07/10/2026 18:38 | 224 | 21.28 |
| 07/10/2026 18:38 | 100 | 21.27 |
| 07/10/2026 18:38 | 10 | 21.27 |
| 07/10/2026 18:38 | 300 | 21.27 |
| 07/10/2026 18:38 | 200 | 21.27 |
| 07/10/2026 18:38 | 200 | 21.27 |
| 07/10/2026 18:38 | 20 | 21.27 |
| 07/10/2026 18:38 | 300 | 21.26 |
| 07/10/2026 18:38 | 300 | 21.26 |
| 07/10/2026 18:38 | 14 | 21.255 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 10 | 21.26 |
| 07/10/2026 18:38 | 24 | 21.26 |
| 07/10/2026 18:38 | 5 | 21.26 |
| 07/10/2026 18:38 | 4 | 21.265 |
| 07/10/2026 18:38 | 10 | 21.27 |
| 07/10/2026 18:38 | 79 | 21.27 |
| 07/10/2026 18:38 | 21 | 21.27 |
| 07/10/2026 18:38 | 78 | 21.27 |
| 07/10/2026 18:38 | 21 | 21.27 |
| 07/10/2026 18:38 | 1 | 21.27 |
| 07/10/2026 18:38 | 100 | 21.27 |
| 07/10/2026 18:38 | 10 | 21.27 |
| 07/10/2026 18:38 | 100 | 21.27 |
| 07/10/2026 18:38 | 100 | 21.27 |
| 07/10/2026 18:38 | 10 | 21.26 |
| 07/10/2026 18:38 | 100 | 21.26 |
| 07/10/2026 18:38 | 30 | 21.26 |
| 07/10/2026 18:38 | 76 | 21.26 |
| 07/10/2026 18:38 | 18 | 21.27 |
| 07/10/2026 18:38 | 15 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.26 |
| 07/10/2026 18:37 | 12 | 21.25 |
| 07/10/2026 18:37 | 190 | 21.25 |
| 07/10/2026 18:37 | 12 | 21.25 |
| 07/10/2026 18:37 | 15 | 21.25 |
| 07/10/2026 18:37 | 6 | 21.26 |
| 07/10/2026 18:37 | 86 | 21.26 |
| 07/10/2026 18:37 | 8 | 21.26 |
| 07/10/2026 18:37 | 86 | 21.26 |
| 07/10/2026 18:37 | 14 | 21.26 |
| 07/10/2026 18:37 | 94 | 21.26 |
| 07/10/2026 18:37 | 6 | 21.26 |
| 07/10/2026 18:37 | 42 | 21.26 |
| 07/10/2026 18:37 | 32 | 21.26 |
| 07/10/2026 18:37 | 20 | 21.26 |
| 07/10/2026 18:37 | 80 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.27 |
| 07/10/2026 18:37 | 1 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.27 |
| 07/10/2026 18:37 | 76 | 21.27 |
| 07/10/2026 18:37 | 10 | 21.27 |
| 07/10/2026 18:37 | 1 | 21.27 |
| 07/10/2026 18:37 | 97 | 21.27 |
| 07/10/2026 18:37 | 49 | 21.27 |
| 07/10/2026 18:37 | 3 | 21.27 |
| 07/10/2026 18:37 | 97 | 21.27 |
| 07/10/2026 18:37 | 52 | 21.27 |
| 07/10/2026 18:37 | 2 | 21.27 |
| 07/10/2026 18:37 | 52 | 21.27 |
| 07/10/2026 18:37 | 38 | 21.27 |
| 07/10/2026 18:37 | 52 | 21.27 |
| 07/10/2026 18:37 | 10 | 21.27 |
| 07/10/2026 18:37 | 4 | 21.27 |
| 07/10/2026 18:37 | 96 | 21.27 |
| 07/10/2026 18:37 | 10 | 21.27 |
| 07/10/2026 18:37 | 4 | 21.27 |
| 07/10/2026 18:37 | 96 | 21.27 |
| 07/10/2026 18:37 | 74 | 21.27 |
| 07/10/2026 18:37 | 10 | 21.27 |
| 07/10/2026 18:37 | 12 | 21.27 |
| 07/10/2026 18:37 | 22 | 21.275 |
| 07/10/2026 18:37 | 25 | 21.27 |
| 07/10/2026 18:37 | 31 | 21.27 |
| 07/10/2026 18:37 | 20 | 21.27 |
| 07/10/2026 18:37 | 10 | 21.27 |
| 07/10/2026 18:37 | 20 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 15 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 95 | 21.28 |
| 07/10/2026 18:37 | 5 | 21.28 |
| 07/10/2026 18:37 | 5 | 21.28 |
| 07/10/2026 18:37 | 95 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.285 |
| 07/10/2026 18:37 | 100 | 21.285 |
| 07/10/2026 18:37 | 100 | 21.285 |
| 07/10/2026 18:37 | 100 | 21.285 |
| 07/10/2026 18:37 | 100 | 21.285 |
| 07/10/2026 18:37 | 90 | 21.28 |
| 07/10/2026 18:37 | 10 | 21.28 |
| 07/10/2026 18:37 | 10 | 21.28 |
| 07/10/2026 18:37 | 100 | 21.28 |
| 07/10/2026 18:37 | 56 | 21.28 |
| 07/10/2026 18:37 | 89 | 21.29 |
| 07/10/2026 18:37 | 1 | 21.29 |
| 07/10/2026 18:37 | 10 | 21.29 |
| 07/10/2026 18:37 | 95 | 21.29 |
| 07/10/2026 18:37 | 5 | 21.29 |
| 07/10/2026 18:37 | 100 | 21.29 |
| 07/10/2026 18:37 | 5 | 21.29 |
| 07/10/2026 18:37 | 100 | 21.29 |
| 07/10/2026 18:36 | 10 | 21.29 |
| 07/10/2026 18:36 | 100 | 21.29 |
| 07/10/2026 18:36 | 1 | 21.29 |
| 07/10/2026 18:36 | 100 | 21.29 |
| 07/10/2026 18:36 | 12 | 21.29 |
| 07/10/2026 18:36 | 18 | 21.29 |
| 07/10/2026 18:36 | 70 | 21.29 |
| 07/10/2026 18:36 | 10 | 21.29 |
| 07/10/2026 18:36 | 20 | 21.29 |
| 07/10/2026 18:36 | 100 | 21.30 |
| 07/10/2026 18:36 | 18 | 21.30 |
| 07/10/2026 18:36 | 100 | 21.30 |
| 07/10/2026 18:36 | 10 | 21.30 |
| 07/10/2026 18:36 | 100 | 21.315 |
| 07/10/2026 18:36 | 179 | 21.30 |
| 07/10/2026 18:36 | 1 | 21.30 |
| 07/10/2026 18:36 | 100 | 21.30 |
| 07/10/2026 18:36 | 200 | 21.30 |
| 07/10/2026 18:36 | 200 | 21.30 |
| 07/10/2026 18:36 | 10 | 21.30 |
| 07/10/2026 18:36 | 100 | 21.31 |
| 07/10/2026 18:36 | 100 | 21.31 |
| 07/10/2026 18:36 | 200 | 21.31 |
| 07/10/2026 18:36 | 200 | 21.31 |
| 07/10/2026 18:36 | 12 | 21.31 |
| 07/10/2026 18:36 | 100 | 21.315 |
| 07/10/2026 18:36 | 1 | 21.315 |
| 07/10/2026 18:36 | 100 | 21.315 |
| 07/10/2026 18:36 | 75 | 21.315 |
| 07/10/2026 18:36 | 20 | 21.31 |
| 07/10/2026 18:36 | 100 | 21.305 |
| 07/10/2026 18:36 | 100 | 21.305 |
| 07/10/2026 18:36 | 100 | 21.305 |
| 07/10/2026 18:36 | 10 | 21.30 |
| 07/10/2026 18:36 | 1 | 21.30 |
| 07/10/2026 18:36 | 790 | 21.30 |
| 07/10/2026 18:36 | 110 | 21.30 |
| 07/10/2026 18:36 | 100 | 21.30 |
| 07/10/2026 18:36 | 1 | 21.295 |
| 07/10/2026 18:36 | 1 | 21.295 |
| 07/10/2026 18:35 | 150 | 21.295 |
| 07/10/2026 18:35 | 7 | 21.29 |
| 07/10/2026 18:35 | 4 | 21.28 |
| 07/10/2026 18:35 | 39 | 21.28 |
| 07/10/2026 18:35 | 100 | 21.28 |
| 07/10/2026 18:35 | 53 | 21.285 |
| 07/10/2026 18:35 | 100 | 21.28 |
| 07/10/2026 18:35 | 180 | 21.28 |
| 07/10/2026 18:35 | 100 | 21.28 |
| 07/10/2026 18:35 | 20 | 21.28 |
| 07/10/2026 18:35 | 90 | 21.28 |
| 07/10/2026 18:35 | 110 | 21.28 |
| 07/10/2026 18:35 | 10 | 21.28 |
| 07/10/2026 18:35 | 100 | 21.28 |
| 07/10/2026 18:35 | 99 | 21.29 |
| 07/10/2026 18:35 | 1 | 21.29 |
| 07/10/2026 18:35 | 200 | 21.29 |
| 07/10/2026 18:35 | 200 | 21.29 |
| 07/10/2026 18:35 | 100 | 21.29 |
| 07/10/2026 18:35 | 42 | 21.29 |
| 07/10/2026 18:35 | 100 | 21.29 |
| 07/10/2026 18:35 | 100 | 21.29 |
| 07/10/2026 18:35 | 500 | 21.29 |
| 07/10/2026 18:35 | 70 | 21.29 |
| 07/10/2026 18:35 | 83 | 21.29 |
| 07/10/2026 18:35 | 347 | 21.29 |
| 07/10/2026 18:35 | 100 | 21.285 |
| 07/10/2026 18:35 | 100 | 21.285 |
| 07/10/2026 18:35 | 1 | 21.28 |
| 07/10/2026 18:35 | 358 | 21.28 |
| 07/10/2026 18:35 | 73 | 21.28 |
| 07/10/2026 18:35 | 1 | 21.28 |
| 07/10/2026 18:35 | 12 | 21.28 |
| 07/10/2026 18:34 | 100 | 21.275 |
| 07/10/2026 18:34 | 100 | 21.275 |
| 07/10/2026 18:34 | 499 | 21.27 |
| 07/10/2026 18:34 | 1 | 21.27 |
| 07/10/2026 18:34 | 321 | 21.27 |
| 07/10/2026 18:34 | 600 | 21.27 |
| 07/10/2026 18:34 | 100 | 21.26 |
| 07/10/2026 18:34 | 69 | 21.26 |
| 07/10/2026 18:34 | 800 | 21.26 |
| 07/10/2026 18:34 | 2 | 21.26 |
| 07/10/2026 18:34 | 279 | 21.26 |
| 07/10/2026 18:34 | 83 | 21.26 |
| 07/10/2026 18:34 | 38 | 21.26 |
| 07/10/2026 18:34 | 100 | 21.25 |
| 07/10/2026 18:34 | 100 | 21.25 |
| 07/10/2026 18:34 | 100 | 21.245 |
| 07/10/2026 18:34 | 150 | 21.245 |
| 07/10/2026 18:34 | 100 | 21.24 |
| 07/10/2026 18:34 | 44 | 21.24 |
| 07/10/2026 18:34 | 69 | 21.23 |
| 07/10/2026 18:34 | 9 | 21.23 |
| 07/10/2026 18:34 | 100 | 21.23 |
| 07/10/2026 18:34 | 200 | 21.23 |
| 07/10/2026 18:34 | 91 | 21.23 |
| 07/10/2026 18:34 | 200 | 21.23 |
| 07/10/2026 18:34 | 100 | 21.23 |
| 07/10/2026 18:34 | 200 | 21.23 |
| 07/10/2026 18:34 | 40 | 21.23 |
| 07/10/2026 18:34 | 2 | 21.235 |
| 07/10/2026 18:34 | 150 | 21.235 |
| 07/10/2026 18:34 | 150 | 21.235 |
| 07/10/2026 18:34 | 1 | 21.235 |
| 07/10/2026 18:34 | 6 | 21.23 |
| 07/10/2026 18:34 | 8 | 21.23 |
| 07/10/2026 18:33 | 10 | 21.21 |
| 07/10/2026 18:33 | 100 | 21.21 |
| 07/10/2026 18:33 | 259 | 21.21 |
| 07/10/2026 18:33 | 50 | 21.205 |
| 07/10/2026 18:33 | 150 | 21.205 |
| 07/10/2026 18:33 | 150 | 21.205 |
| 07/10/2026 18:33 | 150 | 21.205 |
| 07/10/2026 18:33 | 150 | 21.205 |
| 07/10/2026 18:33 | 40 | 21.21 |
| 07/10/2026 18:33 | 46 | 21.20 |
| 07/10/2026 18:33 | 54 | 21.20 |
| 07/10/2026 18:33 | 46 | 21.20 |
| 07/10/2026 18:33 | 1 | 21.20 |
| 07/10/2026 18:33 | 99 | 21.20 |
| 07/10/2026 18:33 | 1 | 21.20 |
| 07/10/2026 18:33 | 153 | 21.20 |
| 07/10/2026 18:33 | 100 | 21.20 |
| 07/10/2026 18:33 | 1 | 21.20 |
| 07/10/2026 18:33 | 100 | 21.20 |
| 07/10/2026 18:33 | 100 | 21.20 |
| 07/10/2026 18:33 | 1 | 21.21 |
| 07/10/2026 18:33 | 21 | 21.20 |
| 07/10/2026 18:33 | 100 | 21.20 |
| 07/10/2026 18:33 | 100 | 21.19 |
| 07/10/2026 18:33 | 350 | 21.19 |
| 07/10/2026 18:33 | 100 | 21.19 |
| 07/10/2026 18:33 | 1 | 21.17 |
| 07/10/2026 18:33 | 83 | 21.175 |
| 07/10/2026 18:33 | 100 | 21.18 |
| 07/10/2026 18:33 | 100 | 21.18 |
| 07/10/2026 18:33 | 136 | 21.18 |
| 07/10/2026 18:33 | 164 | 21.18 |
| 07/10/2026 18:33 | 300 | 21.18 |
| 07/10/2026 18:32 | 110 | 21.17 |
| 07/10/2026 18:32 | 10 | 21.17 |
| 07/10/2026 18:32 | 20 | 21.18 |
| 07/10/2026 18:32 | 10 | 21.18 |
| 07/10/2026 18:32 | 100 | 21.18 |
| 07/10/2026 18:32 | 20 | 21.18 |
| 07/10/2026 18:32 | 11 | 21.19 |
| 07/10/2026 18:32 | 89 | 21.19 |
| 07/10/2026 18:32 | 111 | 21.19 |
| 07/10/2026 18:32 | 89 | 21.19 |
| 07/10/2026 18:32 | 200 | 21.19 |
| 07/10/2026 18:32 | 100 | 21.19 |
| 07/10/2026 18:32 | 10 | 21.18 |
| 07/10/2026 18:32 | 25 | 21.18 |
| 07/10/2026 18:32 | 75 | 21.18 |
| 07/10/2026 18:32 | 10 | 21.17 |
| 07/10/2026 18:32 | 1 | 21.17 |
| 07/10/2026 18:32 | 50 | 21.16 |
| 07/10/2026 18:32 | 20 | 21.16 |
| 07/10/2026 18:32 | 10 | 21.16 |
| 07/10/2026 18:32 | 20 | 21.16 |
| 07/10/2026 18:31 | 100 | 21.17 |
| 07/10/2026 18:31 | 100 | 21.17 |
| 07/10/2026 18:31 | 900 | 21.17 |
| 07/10/2026 18:31 | 100 | 21.17 |
| 07/10/2026 18:31 | 100 | 21.17 |
| 07/10/2026 18:31 | 10 | 21.17 |
| 07/10/2026 18:31 | 35 | 21.17 |
| 07/10/2026 18:31 | 65 | 21.17 |
| 07/10/2026 18:31 | 84 | 21.17 |
| 07/10/2026 18:31 | 1 | 21.17 |
| 07/10/2026 18:31 | 9 | 21.16 |
| 07/10/2026 18:31 | 91 | 21.16 |
| 07/10/2026 18:31 | 100 | 21.16 |
| 07/10/2026 18:31 | 9 | 21.16 |
| 07/10/2026 18:31 | 1 | 21.16 |
| 07/10/2026 18:31 | 100 | 21.15 |
| 07/10/2026 18:31 | 66 | 21.15 |
| 07/10/2026 18:31 | 100 | 21.15 |
| 07/10/2026 18:31 | 200 | 21.15 |
| 07/10/2026 18:31 | 4 | 21.14 |
| 07/10/2026 18:31 | 23 | 21.14 |
| 07/10/2026 18:31 | 8 | 21.14 |
| 07/10/2026 18:31 | 2 | 21.14 |
| 07/10/2026 18:31 | 6 | 21.14 |
| 07/10/2026 18:31 | 10 | 21.13 |
| 07/10/2026 18:31 | 4 | 21.13 |
| 07/10/2026 18:31 | 29 | 21.13 |
| 07/10/2026 18:31 | 71 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 99 | 21.13 |
| 07/10/2026 18:31 | 1 | 21.13 |
| 07/10/2026 18:31 | 99 | 21.13 |
| 07/10/2026 18:31 | 1 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 5 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.135 |
| 07/10/2026 18:31 | 40 | 21.13 |
| 07/10/2026 18:31 | 60 | 21.13 |
| 07/10/2026 18:31 | 4 | 21.13 |
| 07/10/2026 18:31 | 100 | 21.13 |
| 07/10/2026 18:31 | 297 | 21.13 |
| 07/10/2026 18:31 | 703 | 21.13 |
| 07/10/2026 18:31 | 124 | 21.13 |
| 07/10/2026 18:31 | 97 | 21.13 |
| 07/10/2026 18:31 | 2 | 21.13 |
| 07/10/2026 18:31 | 1 | 21.13 |
| 07/10/2026 18:31 | 99 | 21.13 |
| 07/10/2026 18:31 | 1 | 21.13 |
| 07/10/2026 18:31 | 78 | 21.12 |
| 07/10/2026 18:31 | 22 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.125 |
| 07/10/2026 18:30 | 48 | 21.12 |
| 07/10/2026 18:30 | 52 | 21.12 |
| 07/10/2026 18:30 | 98 | 21.12 |
| 07/10/2026 18:30 | 2 | 21.12 |
| 07/10/2026 18:30 | 298 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.12 |
| 07/10/2026 18:30 | 200 | 21.12 |
| 07/10/2026 18:30 | 300 | 21.12 |
| 07/10/2026 18:30 | 150 | 21.12 |
| 07/10/2026 18:30 | 200 | 21.12 |
| 07/10/2026 18:30 | 300 | 21.12 |
| 07/10/2026 18:30 | 200 | 21.12 |
| 07/10/2026 18:30 | 400 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.12 |
| 07/10/2026 18:30 | 10 | 21.12 |
| 07/10/2026 18:30 | 42 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.12 |
| 07/10/2026 18:30 | 100 | 21.12 |
| 07/10/2026 18:30 | 300 | 21.125 |
| 07/10/2026 18:30 | 138 | 21.12 |
| 07/10/2026 18:30 | 10 | 21.11 |
| 07/10/2026 18:30 | 10 | 21.11 |
| 07/10/2026 18:30 | 43 | 21.11 |
| 07/10/2026 18:30 | 88 | 21.11 |
| 07/10/2026 18:30 | 100 | 21.11 |
| 07/10/2026 18:30 | 43 | 21.11 |
| 07/10/2026 18:30 | 10 | 21.11 |
| 07/10/2026 18:30 | 1 | 21.11 |
| 07/10/2026 18:30 | 9 | 21.11 |
| 07/10/2026 18:30 | 2 | 21.105 |
| 07/10/2026 18:30 | 10 | 21.10 |
| 07/10/2026 18:30 | 10 | 21.10 |
| 07/10/2026 18:30 | 80 | 21.10 |
| 07/10/2026 18:29 | 100 | 21.08 |
| 07/10/2026 18:29 | 1 | 21.075 |
| 07/10/2026 18:29 | 1 | 21.075 |
| 07/10/2026 18:28 | 300 | 21.07 |
| 07/10/2026 18:28 | 4 | 21.07 |
| 07/10/2026 18:28 | 20 | 21.07 |
| 07/10/2026 18:28 | 10 | 21.08 |
| 07/10/2026 18:28 | 2 | 21.085 |
| 07/10/2026 18:28 | 73 | 21.09 |
| 07/10/2026 18:28 | 27 | 21.09 |
| 07/10/2026 18:28 | 73 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 90 | 21.09 |
| 07/10/2026 18:28 | 27 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 100 | 21.09 |
| 07/10/2026 18:28 | 1 | 21.095 |
| 07/10/2026 18:28 | 5 | 21.09 |
| 07/10/2026 18:27 | 100 | 21.08 |
| 07/10/2026 18:27 | 10 | 21.08 |
| 07/10/2026 18:27 | 100 | 21.09 |
| 07/10/2026 18:27 | 300 | 21.09 |
| 07/10/2026 18:27 | 23 | 21.07 |
| 07/10/2026 18:27 | 4 | 21.06 |
| 07/10/2026 18:26 | 41 | 21.06 |
| 07/10/2026 18:26 | 82 | 21.06 |
| 07/10/2026 18:26 | 118 | 21.06 |
| 07/10/2026 18:26 | 32 | 21.06 |
| 07/10/2026 18:26 | 68 | 21.06 |
| 07/10/2026 18:26 | 82 | 21.06 |
| 07/10/2026 18:26 | 18 | 21.06 |
| 07/10/2026 18:26 | 382 | 21.06 |
| 07/10/2026 18:26 | 18 | 21.06 |
| 07/10/2026 18:26 | 400 | 21.06 |
| 07/10/2026 18:26 | 100 | 21.055 |
| 07/10/2026 18:26 | 1 | 21.05 |
| 07/10/2026 18:25 | 100 | 21.03 |
| 07/10/2026 18:25 | 80 | 21.03 |
| 07/10/2026 18:25 | 10 | 21.03 |
| 07/10/2026 18:25 | 10 | 21.03 |
| 07/10/2026 18:25 | 100 | 21.04 |
| 07/10/2026 18:25 | 43 | 21.04 |
| 07/10/2026 18:25 | 157 | 21.04 |
| 07/10/2026 18:25 | 100 | 21.04 |
| 07/10/2026 18:25 | 1 | 21.04 |
| 07/10/2026 18:25 | 100 | 21.04 |
| 07/10/2026 18:25 | 100 | 21.05 |
| 07/10/2026 18:25 | 100 | 21.04 |
| 07/10/2026 18:25 | 16 | 21.04 |
| 07/10/2026 18:25 | 12 | 21.04 |
| 07/10/2026 18:25 | 190 | 21.04 |
| 07/10/2026 18:25 | 10 | 21.04 |
| 07/10/2026 18:25 | 200 | 21.05 |
| 07/10/2026 18:25 | 200 | 21.05 |
| 07/10/2026 18:25 | 10 | 21.05 |
| 07/10/2026 18:25 | 62 | 21.06 |
| 07/10/2026 18:25 | 38 | 21.06 |
| 07/10/2026 18:25 | 100 | 21.06 |
| 07/10/2026 18:25 | 100 | 21.06 |
| 07/10/2026 18:25 | 37 | 21.06 |
| 07/10/2026 18:25 | 63 | 21.06 |
| 07/10/2026 18:25 | 49 | 21.06 |
| 07/10/2026 18:25 | 51 | 21.06 |
| 07/10/2026 18:25 | 61 | 21.06 |
| 07/10/2026 18:25 | 139 | 21.06 |
| 07/10/2026 18:25 | 1 | 21.06 |
| 07/10/2026 18:25 | 1 | 21.06 |
| 07/10/2026 18:25 | 100 | 21.06 |
| 07/10/2026 18:25 | 10 | 21.06 |
| 07/10/2026 18:24 | 20 | 21.07 |
| 07/10/2026 18:24 | 100 | 21.075 |
| 07/10/2026 18:24 | 25 | 21.08 |
| 07/10/2026 18:24 | 10 | 21.08 |
| 07/10/2026 18:24 | 10 | 21.08 |
| 07/10/2026 18:24 | 100 | 21.09 |
| 07/10/2026 18:24 | 100 | 21.09 |
| 07/10/2026 18:24 | 100 | 21.09 |
| 07/10/2026 18:24 | 100 | 21.09 |
| 07/10/2026 18:24 | 100 | 21.09 |
| 07/10/2026 18:24 | 36 | 21.09 |
| 07/10/2026 18:24 | 25 | 21.09 |
| 07/10/2026 18:24 | 25 | 21.09 |
| 07/10/2026 18:24 | 14 | 21.09 |
| 07/10/2026 18:24 | 11 | 21.09 |
| 07/10/2026 18:24 | 89 | 21.09 |
| 07/10/2026 18:24 | 25 | 21.09 |
| 07/10/2026 18:24 | 75 | 21.09 |
| 07/10/2026 18:24 | 100 | 21.10 |
| 07/10/2026 18:24 | 2 | 21.09 |
| 07/10/2026 18:24 | 108 | 21.09 |
| 07/10/2026 18:24 | 1 | 21.09 |
| 07/10/2026 18:24 | 80 | 21.09 |
| 07/10/2026 18:23 | 100 | 21.09 |
| 07/10/2026 18:23 | 37 | 21.09 |
| 07/10/2026 18:23 | 3 | 21.09 |
| 07/10/2026 18:23 | 100 | 21.09 |
| 07/10/2026 18:23 | 25 | 21.09 |
| 07/10/2026 18:23 | 22 | 21.09 |
| 07/10/2026 18:23 | 10 | 21.09 |
| 07/10/2026 18:23 | 71 | 21.09 |
| 07/10/2026 18:23 | 94 | 21.09 |
| 07/10/2026 18:23 | 10 | 21.09 |
| 07/10/2026 18:23 | 25 | 21.10 |
| 07/10/2026 18:23 | 100 | 21.10 |
| 07/10/2026 18:23 | 10 | 21.10 |
| 07/10/2026 18:23 | 200 | 21.10 |
| 07/10/2026 18:23 | 100 | 21.10 |
| 07/10/2026 18:23 | 5 | 21.10 |
| 07/10/2026 18:23 | 1000 | 21.10 |
| 07/10/2026 18:23 | 10 | 21.10 |
| 07/10/2026 18:23 | 18 | 21.10 |
| 07/10/2026 18:23 | 100 | 21.11 |
| 07/10/2026 18:23 | 100 | 21.11 |
| 07/10/2026 18:23 | 10 | 21.11 |
| 07/10/2026 18:23 | 90 | 21.11 |
| 07/10/2026 18:23 | 10 | 21.11 |
| 07/10/2026 18:23 | 90 | 21.11 |
| 07/10/2026 18:23 | 90 | 21.11 |
| 07/10/2026 18:23 | 10 | 21.11 |
| 07/10/2026 18:23 | 100 | 21.11 |
| 07/10/2026 18:23 | 100 | 21.11 |
| 07/10/2026 18:23 | 10 | 21.11 |
| 07/10/2026 18:23 | 100 | 21.115 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 10 | 21.12 |
| 07/10/2026 18:23 | 100 | 21.12 |
| 07/10/2026 18:23 | 200 | 21.12 |
| 07/10/2026 18:23 | 10 | 21.12 |
| 07/10/2026 18:23 | 18 | 21.12 |
| 07/10/2026 18:23 | 180 | 21.13 |
| 07/10/2026 18:23 | 1 | 21.13 |
| 07/10/2026 18:23 | 1 | 21.13 |
| 07/10/2026 18:23 | 100 | 21.13 |
| 07/10/2026 18:23 | 1 | 21.12 |
| 07/10/2026 18:23 | 6 | 21.12 |
| 07/10/2026 18:23 | 10 | 21.12 |
| 07/10/2026 18:22 | 8 | 21.125 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 7 | 21.13 |
| 07/10/2026 18:22 | 93 | 21.13 |
| 07/10/2026 18:22 | 90 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 10 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 100 | 21.13 |
| 07/10/2026 18:22 | 10 | 21.12 |
| 07/10/2026 18:22 | 5 | 21.12 |
| 07/10/2026 18:22 | 1 | 21.095 |
| 07/10/2026 18:22 | 100 | 21.09 |
| 07/10/2026 18:22 | 200 | 21.09 |
| 07/10/2026 18:22 | 10 | 21.09 |
| 07/10/2026 18:22 | 200 | 21.09 |
| 07/10/2026 18:22 | 4 | 21.09 |
| 07/10/2026 18:22 | 1 | 21.09 |
| 07/10/2026 18:22 | 100 | 21.085 |
| 07/10/2026 18:22 | 100 | 21.085 |
| 07/10/2026 18:22 | 4 | 21.08 |
| 07/10/2026 18:22 | 280 | 21.08 |
| 07/10/2026 18:22 | 100 | 21.08 |
| 07/10/2026 18:22 | 1 | 21.07 |
| 07/10/2026 18:22 | 3 | 21.07 |
| 07/10/2026 18:22 | 10 | 21.08 |
| 07/10/2026 18:21 | 69 | 21.09 |
| 07/10/2026 18:21 | 31 | 21.09 |
| 07/10/2026 18:21 | 69 | 21.09 |
| 07/10/2026 18:21 | 31 | 21.09 |
| 07/10/2026 18:21 | 10 | 21.09 |
| 07/10/2026 18:21 | 10 | 21.10 |
| 07/10/2026 18:21 | 100 | 21.10 |
| 07/10/2026 18:21 | 1 | 21.105 |
| 07/10/2026 18:21 | 22 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 10 | 21.11 |
| 07/10/2026 18:21 | 10 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 178 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 10 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 162 | 21.12 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 138 | 21.12 |
| 07/10/2026 18:21 | 100 | 21.12 |
| 07/10/2026 18:21 | 10 | 21.12 |
| 07/10/2026 18:21 | 150 | 21.125 |
| 07/10/2026 18:21 | 100 | 21.13 |
| 07/10/2026 18:21 | 10 | 21.13 |
| 07/10/2026 18:21 | 100 | 21.13 |
| 07/10/2026 18:21 | 52 | 21.13 |
| 07/10/2026 18:21 | 10 | 21.13 |
| 07/10/2026 18:21 | 2 | 21.14 |
| 07/10/2026 18:21 | 100 | 21.145 |
| 07/10/2026 18:21 | 32 | 21.145 |
| 07/10/2026 18:21 | 132 | 21.145 |
| 07/10/2026 18:21 | 132 | 21.145 |
| 07/10/2026 18:21 | 132 | 21.145 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 10 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 10 | 21.15 |
| 07/10/2026 18:21 | 200 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 200 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.15 |
| 07/10/2026 18:21 | 4 | 21.15 |
| 07/10/2026 18:21 | 1 | 21.15 |
| 07/10/2026 18:21 | 10 | 21.15 |
| 07/10/2026 18:21 | 10 | 21.15 |
| 07/10/2026 18:21 | 100 | 21.14 |
| 07/10/2026 18:21 | 10 | 21.14 |
| 07/10/2026 18:21 | 6 | 21.14 |
| 07/10/2026 18:21 | 1 | 21.14 |
| 07/10/2026 18:21 | 100 | 21.14 |
| 07/10/2026 18:21 | 10 | 21.13 |
| 07/10/2026 18:21 | 22 | 21.13 |
| 07/10/2026 18:21 | 6 | 21.13 |
| 07/10/2026 18:21 | 112 | 21.12 |
| 07/10/2026 18:21 | 10 | 21.11 |
| 07/10/2026 18:21 | 100 | 21.11 |
| 07/10/2026 18:21 | 300 | 21.11 |
| 07/10/2026 18:21 | 200 | 21.11 |
| 07/10/2026 18:21 | 22 | 21.11 |
| 07/10/2026 18:21 | 800 | 21.10 |
| 07/10/2026 18:21 | 100 | 21.09 |
| 07/10/2026 18:21 | 26 | 21.09 |
| 07/10/2026 18:21 | 274 | 21.09 |
| 07/10/2026 18:21 | 1 | 21.09 |
| 07/10/2026 18:21 | 100 | 21.095 |
| 07/10/2026 18:21 | 100 | 21.095 |
| 07/10/2026 18:21 | 150 | 21.095 |
| 07/10/2026 18:21 | 1 | 21.09 |
| 07/10/2026 18:21 | 100 | 21.085 |
| 07/10/2026 18:20 | 100 | 21.085 |
| 07/10/2026 18:20 | 100 | 21.09 |
| 07/10/2026 18:20 | 99 | 21.09 |
| 07/10/2026 18:20 | 1 | 21.09 |
| 07/10/2026 18:20 | 100 | 21.09 |
| 07/10/2026 18:20 | 1 | 21.09 |
| 07/10/2026 18:20 | 45 | 21.09 |
| 07/10/2026 18:20 | 75 | 21.09 |
| 07/10/2026 18:20 | 53 | 21.09 |
| 07/10/2026 18:20 | 10 | 21.09 |
| 07/10/2026 18:20 | 90 | 21.10 |
| 07/10/2026 18:20 | 10 | 21.10 |
| 07/10/2026 18:20 | 92 | 21.10 |
| 07/10/2026 18:20 | 10 | 21.10 |
| 07/10/2026 18:20 | 18 | 21.10 |
| 07/10/2026 18:20 | 75 | 21.10 |
| 07/10/2026 18:20 | 5 | 21.10 |
| 07/10/2026 18:20 | 95 | 21.10 |
| 07/10/2026 18:20 | 5 | 21.10 |
| 07/10/2026 18:20 | 94 | 21.10 |
| 07/10/2026 18:20 | 5 | 21.10 |
| 07/10/2026 18:20 | 1 | 21.10 |
| 07/10/2026 18:20 | 99 | 21.10 |
| 07/10/2026 18:20 | 100 | 21.10 |
| 07/10/2026 18:20 | 201 | 21.10 |
| 07/10/2026 18:20 | 99 | 21.10 |
| 07/10/2026 18:20 | 1 | 21.10 |
| 07/10/2026 18:20 | 100 | 21.10 |
| 07/10/2026 18:20 | 1 | 21.10 |
| 07/10/2026 18:20 | 200 | 21.10 |
| 07/10/2026 18:20 | 108 | 21.10 |
| 07/10/2026 18:20 | 1 | 21.10 |
| 07/10/2026 18:20 | 24 | 21.10 |
| 07/10/2026 18:20 | 143 | 21.10 |
| 07/10/2026 18:19 | 10 | 21.10 |
| 07/10/2026 18:19 | 10 | 21.10 |
| 07/10/2026 18:19 | 93 | 21.11 |
| 07/10/2026 18:19 | 150 | 21.115 |
| 07/10/2026 18:19 | 100 | 21.115 |
| 07/10/2026 18:19 | 150 | 21.115 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 100 | 21.12 |
| 07/10/2026 18:19 | 1 | 21.12 |
| 07/10/2026 18:19 | 298 | 21.11 |
| 07/10/2026 18:19 | 2 | 21.11 |
| 07/10/2026 18:19 | 600 | 21.11 |
| 07/10/2026 18:19 | 10 | 21.10 |
| 07/10/2026 18:19 | 291 | 21.10 |
| 07/10/2026 18:19 | 209 | 21.10 |
| 07/10/2026 18:19 | 1 | 21.10 |
| 07/10/2026 18:19 | 209 | 21.10 |
| 07/10/2026 18:19 | 1 | 21.10 |
| 07/10/2026 18:19 | 290 | 21.10 |
| 07/10/2026 18:19 | 1 | 21.10 |
| 07/10/2026 18:19 | 374 | 21.10 |
| 07/10/2026 18:19 | 126 | 21.10 |
| 07/10/2026 18:19 | 10 | 21.09 |
| 07/10/2026 18:19 | 180 | 21.09 |
| 07/10/2026 18:19 | 10 | 21.09 |
| 07/10/2026 18:19 | 400 | 21.09 |
| 07/10/2026 18:19 | 10 | 21.09 |
| 07/10/2026 18:19 | 400 | 21.09 |
| 07/10/2026 18:19 | 400 | 21.09 |
| 07/10/2026 18:19 | 200 | 21.09 |
| 07/10/2026 18:19 | 400 | 21.09 |
| 07/10/2026 18:19 | 274 | 21.09 |
| 07/10/2026 18:19 | 126 | 21.09 |
| 07/10/2026 18:19 | 126 | 21.09 |
| 07/10/2026 18:19 | 174 | 21.09 |
| 07/10/2026 18:19 | 100 | 21.09 |
| 07/10/2026 18:19 | 174 | 21.09 |
| 07/10/2026 18:19 | 226 | 21.09 |
| 07/10/2026 18:19 | 200 | 21.09 |
| 07/10/2026 18:18 | 10 | 21.08 |
| 07/10/2026 18:18 | 100 | 21.08 |
| 07/10/2026 18:18 | 100 | 21.08 |
| 07/10/2026 18:18 | 93 | 21.08 |
| 07/10/2026 18:18 | 95 | 21.08 |
| 07/10/2026 18:18 | 10 | 21.08 |
| 07/10/2026 18:18 | 56 | 21.09 |
| 07/10/2026 18:18 | 90 | 21.09 |
| 07/10/2026 18:18 | 40 | 21.09 |
| 07/10/2026 18:18 | 10 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 40 | 21.09 |
| 07/10/2026 18:18 | 90 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 10 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 89 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 10 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 20 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 89 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.09 |
| 07/10/2026 18:18 | 1 | 21.09 |
| 07/10/2026 18:18 | 200 | 21.09 |
| 07/10/2026 18:18 | 10 | 21.09 |
| 07/10/2026 18:18 | 100 | 21.10 |
| 07/10/2026 18:18 | 100 | 21.10 |
| 07/10/2026 18:18 | 10 | 21.105 |
| 07/10/2026 18:18 | 100 | 21.11 |
| 07/10/2026 18:18 | 300 | 21.11 |
| 07/10/2026 18:18 | 300 | 21.11 |
| 07/10/2026 18:18 | 10 | 21.11 |
| 07/10/2026 18:18 | 100 | 21.11 |
| 07/10/2026 18:17 | 99 | 21.11 |
| 07/10/2026 18:17 | 1 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 99 | 21.11 |
| 07/10/2026 18:17 | 1 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 10 | 21.10 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 21 | 21.12 |
| 07/10/2026 18:17 | 10 | 21.12 |
| 07/10/2026 18:17 | 100 | 21.12 |
| 07/10/2026 18:17 | 7 | 21.11 |
| 07/10/2026 18:17 | 1 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.11 |
| 07/10/2026 18:17 | 100 | 21.105 |
| 07/10/2026 18:17 | 10 | 21.11 |
| 07/10/2026 18:17 | 5 | 21.11 |
| 07/10/2026 18:17 | 1 | 21.11 |
| 07/10/2026 18:17 | 10 | 21.11 |
| 07/10/2026 18:16 | 1 | 21.115 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 110 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 100 | 21.125 |
| 07/10/2026 18:16 | 100 | 21.12 |
| 07/10/2026 18:16 | 500 | 21.12 |
| 07/10/2026 18:16 | 300 | 21.12 |
| 07/10/2026 18:16 | 10 | 21.12 |
| 07/10/2026 18:16 | 4 | 21.11 |
| 07/10/2026 18:16 | 1 | 21.11 |
| 07/10/2026 18:16 | 10 | 21.11 |
| 07/10/2026 18:16 | 100 | 21.11 |
| 07/10/2026 18:16 | 22 | 21.11 |
| 07/10/2026 18:16 | 10 | 21.11 |
| 07/10/2026 18:16 | 335 | 21.12 |
| 07/10/2026 18:16 | 65 | 21.12 |
| 07/10/2026 18:16 | 10 | 21.12 |
| 07/10/2026 18:16 | 180 | 21.12 |
| 07/10/2026 18:16 | 19 | 21.12 |
| 07/10/2026 18:16 | 1 | 21.12 |
| 07/10/2026 18:16 | 1 | 21.12 |
| 07/10/2026 18:16 | 6 | 21.12 |
| 07/10/2026 18:16 | 200 | 21.12 |
| 07/10/2026 18:16 | 4 | 21.10 |
| 07/10/2026 18:16 | 1 | 21.10 |
| 07/10/2026 18:15 | 4 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 23 | 21.10 |
| 07/10/2026 18:15 | 77 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 108 | 21.10 |
| 07/10/2026 18:15 | 92 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 1 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 84 | 21.10 |
| 07/10/2026 18:15 | 27 | 21.10 |
| 07/10/2026 18:15 | 508 | 21.10 |
| 07/10/2026 18:15 | 150 | 21.095 |
| 07/10/2026 18:15 | 150 | 21.095 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 20 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 84 | 21.09 |
| 07/10/2026 18:15 | 25 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.085 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 62 | 21.09 |
| 07/10/2026 18:15 | 38 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 285 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 77 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 10 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.09 |
| 07/10/2026 18:15 | 100 | 21.095 |
| 07/10/2026 18:15 | 12 | 21.10 |
| 07/10/2026 18:15 | 2 | 21.10 |
| 07/10/2026 18:15 | 32 | 21.10 |
| 07/10/2026 18:15 | 168 | 21.10 |
| 07/10/2026 18:15 | 1 | 21.10 |
| 07/10/2026 18:15 | 72 | 21.10 |
| 07/10/2026 18:15 | 33 | 21.10 |
| 07/10/2026 18:15 | 2 | 21.10 |
| 07/10/2026 18:15 | 60 | 21.10 |
| 07/10/2026 18:15 | 200 | 21.10 |
| 07/10/2026 18:15 | 193 | 21.10 |
| 07/10/2026 18:15 | 200 | 21.10 |
| 07/10/2026 18:15 | 200 | 21.10 |
| 07/10/2026 18:15 | 200 | 21.09 |
| 07/10/2026 18:15 | 400 | 21.08 |
| 07/10/2026 18:14 | 3 | 21.08 |
| 07/10/2026 18:14 | 1 | 21.08 |
| 07/10/2026 18:14 | 10 | 21.075 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 59 | 21.07 |
| 07/10/2026 18:13 | 20 | 21.07 |
| 07/10/2026 18:13 | 100 | 21.075 |
| 07/10/2026 18:13 | 50 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 20 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 1 | 21.08 |
| 07/10/2026 18:13 | 129 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 42 | 21.08 |
| 07/10/2026 18:13 | 58 | 21.08 |
| 07/10/2026 18:13 | 2 | 21.08 |
| 07/10/2026 18:13 | 1 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.07 |
| 07/10/2026 18:13 | 100 | 21.07 |
| 07/10/2026 18:13 | 25 | 21.07 |
| 07/10/2026 18:13 | 10 | 21.07 |
| 07/10/2026 18:13 | 20 | 21.07 |
| 07/10/2026 18:13 | 10 | 21.07 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 1 | 21.08 |
| 07/10/2026 18:13 | 200 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.08 |
| 07/10/2026 18:13 | 100 | 21.09 |
| 07/10/2026 18:13 | 20 | 21.09 |
| 07/10/2026 18:13 | 150 | 21.09 |
| 07/10/2026 18:12 | 47 | 21.08 |
| 07/10/2026 18:12 | 100 | 21.08 |
| 07/10/2026 18:12 | 1 | 21.08 |
| 07/10/2026 18:12 | 52 | 21.08 |
| 07/10/2026 18:12 | 100 | 21.09 |
| 07/10/2026 18:12 | 1 | 21.07 |
| 07/10/2026 18:12 | 400 | 21.07 |
| 07/10/2026 18:12 | 100 | 21.07 |
| 07/10/2026 18:12 | 100 | 21.06 |
| 07/10/2026 18:12 | 700 | 21.05 |
| 07/10/2026 18:12 | 52 | 21.05 |
| 07/10/2026 18:12 | 8 | 21.05 |
| 07/10/2026 18:12 | 92 | 21.05 |
| 07/10/2026 18:12 | 1 | 21.05 |
| 07/10/2026 18:12 | 7 | 21.05 |
| 07/10/2026 18:12 | 100 | 21.05 |
| 07/10/2026 18:12 | 5 | 21.05 |
| 07/10/2026 18:12 | 100 | 21.05 |
| 07/10/2026 18:12 | 10 | 21.05 |
| 07/10/2026 18:12 | 100 | 21.06 |
| 07/10/2026 18:12 | 25 | 21.06 |
| 07/10/2026 18:12 | 2 | 21.06 |
| 07/10/2026 18:12 | 78 | 21.06 |
| 07/10/2026 18:12 | 95 | 21.06 |
| 07/10/2026 18:12 | 100 | 21.06 |
| 07/10/2026 18:12 | 63 | 21.06 |
| 07/10/2026 18:12 | 37 | 21.06 |
| 07/10/2026 18:12 | 100 | 21.065 |
| 07/10/2026 18:12 | 37 | 21.06 |
| 07/10/2026 18:12 | 63 | 21.06 |
| 07/10/2026 18:12 | 69 | 21.06 |
| 07/10/2026 18:12 | 31 | 21.06 |
| 07/10/2026 18:12 | 95 | 21.06 |
| 07/10/2026 18:12 | 5 | 21.06 |
| 07/10/2026 18:12 | 95 | 21.06 |
| 07/10/2026 18:12 | 3 | 21.06 |
| 07/10/2026 18:12 | 2 | 21.06 |
| 07/10/2026 18:12 | 1 | 21.06 |
| 07/10/2026 18:11 | 2 | 21.06 |
| 07/10/2026 18:11 | 1 | 21.06 |
| 07/10/2026 18:11 | 7 | 21.06 |
| 07/10/2026 18:11 | 100 | 21.065 |
| 07/10/2026 18:11 | 5 | 21.06 |
| 07/10/2026 18:11 | 10 | 21.06 |
| 07/10/2026 18:11 | 100 | 21.065 |
| 07/10/2026 18:11 | 10 | 21.07 |
| 07/10/2026 18:11 | 59 | 21.07 |
| 07/10/2026 18:11 | 12 | 21.075 |
| 07/10/2026 18:11 | 10 | 21.08 |
| 07/10/2026 18:11 | 82 | 21.08 |
| 07/10/2026 18:11 | 18 | 21.09 |
| 07/10/2026 18:11 | 82 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.085 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 1 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 222 | 21.08 |
| 07/10/2026 18:11 | 1 | 21.08 |
| 07/10/2026 18:11 | 377 | 21.08 |
| 07/10/2026 18:11 | 10 | 21.08 |
| 07/10/2026 18:11 | 40 | 21.08 |
| 07/10/2026 18:11 | 82 | 21.09 |
| 07/10/2026 18:11 | 18 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:11 | 62 | 21.09 |
| 07/10/2026 18:11 | 138 | 21.09 |
| 07/10/2026 18:11 | 99 | 21.09 |
| 07/10/2026 18:11 | 1 | 21.09 |
| 07/10/2026 18:11 | 80 | 21.09 |
| 07/10/2026 18:11 | 100 | 21.09 |
| 07/10/2026 18:10 | 126 | 21.08 |
| 07/10/2026 18:10 | 174 | 21.08 |
| 07/10/2026 18:10 | 500 | 21.08 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 100 | 21.08 |
| 07/10/2026 18:10 | 13 | 21.08 |
| 07/10/2026 18:10 | 4 | 21.08 |
| 07/10/2026 18:10 | 6 | 21.07 |
| 07/10/2026 18:10 | 5 | 21.06 |
| 07/10/2026 18:10 | 1 | 21.06 |
| 07/10/2026 18:10 | 80 | 21.05 |
| 07/10/2026 18:10 | 300 | 21.05 |
| 07/10/2026 18:10 | 7 | 21.04 |
| 07/10/2026 18:10 | 300 | 21.04 |
| 07/10/2026 18:10 | 1 | 21.04 |
| 07/10/2026 18:10 | 155 | 21.04 |
| 07/10/2026 18:10 | 145 | 21.04 |
| 07/10/2026 18:10 | 155 | 21.04 |
| 07/10/2026 18:10 | 137 | 21.04 |
| 07/10/2026 18:10 | 300 | 21.04 |
| 07/10/2026 18:10 | 10 | 21.03 |
| 07/10/2026 18:10 | 150 | 21.03 |
| 07/10/2026 18:10 | 12 | 21.03 |
| 07/10/2026 18:10 | 10 | 21.015 |
| 07/10/2026 18:10 | 100 | 21.01 |
| 07/10/2026 18:10 | 500 | 21.01 |
| 07/10/2026 18:10 | 100 | 21.01 |
| 07/10/2026 18:10 | 200 | 21.01 |
| 07/10/2026 18:10 | 500 | 21.01 |
| 07/10/2026 18:10 | 5 | 21.01 |
| 07/10/2026 18:10 | 1 | 21.01 |
| 07/10/2026 18:10 | 1 | 21.02 |
| 07/10/2026 18:10 | 6 | 21.02 |
| 07/10/2026 18:10 | 9 | 21.02 |
| 07/10/2026 18:09 | 61 | 21.01 |
| 07/10/2026 18:09 | 100 | 21.00 |
| 07/10/2026 18:09 | 100 | 21.00 |
| 07/10/2026 18:09 | 100 | 21.00 |
| 07/10/2026 18:09 | 54 | 21.00 |
| 07/10/2026 18:09 | 146 | 21.00 |
| 07/10/2026 18:09 | 100 | 21.01 |
| 07/10/2026 18:09 | 10 | 21.015 |
| 07/10/2026 18:09 | 98 | 21.01 |
| 07/10/2026 18:09 | 18 | 21.01 |
| 07/10/2026 18:09 | 25 | 21.01 |
| 07/10/2026 18:09 | 30 | 21.005 |
| 07/10/2026 18:09 | 10 | 21.005 |
| 07/10/2026 18:08 | 18 | 21.01 |
| 07/10/2026 18:08 | 18 | 21.01 |
| 07/10/2026 18:08 | 92 | 21.01 |
| 07/10/2026 18:08 | 8 | 21.01 |
| 07/10/2026 18:08 | 92 | 21.01 |
| 07/10/2026 18:08 | 8 | 21.01 |
| 07/10/2026 18:08 | 92 | 21.01 |
| 07/10/2026 18:08 | 8 | 21.01 |
| 07/10/2026 18:08 | 8 | 21.01 |
| 07/10/2026 18:08 | 92 | 21.01 |
| 07/10/2026 18:08 | 58 | 21.01 |
| 07/10/2026 18:08 | 42 | 21.01 |
| 07/10/2026 18:08 | 29 | 21.01 |
| 07/10/2026 18:08 | 71 | 21.01 |
| 07/10/2026 18:08 | 71 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 16 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 124 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 324 | 21.01 |
| 07/10/2026 18:08 | 265 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 16 | 21.01 |
| 07/10/2026 18:08 | 84 | 21.01 |
| 07/10/2026 18:08 | 6 | 21.01 |
| 07/10/2026 18:08 | 18 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.01 |
| 07/10/2026 18:08 | 1 | 21.01 |
| 07/10/2026 18:08 | 90 | 21.01 |
| 07/10/2026 18:08 | 100 | 21.015 |
| 07/10/2026 18:08 | 444 | 21.00 |
| 07/10/2026 18:08 | 90 | 20.99 |
| 07/10/2026 18:08 | 100 | 20.99 |
| 07/10/2026 18:08 | 100 | 20.99 |
| 07/10/2026 18:08 | 100 | 20.99 |
| 07/10/2026 18:08 | 1 | 20.99 |
| 07/10/2026 18:08 | 5 | 20.99 |
| 07/10/2026 18:08 | 94 | 20.99 |
| 07/10/2026 18:08 | 6 | 20.99 |
| 07/10/2026 18:08 | 100 | 20.995 |
| 07/10/2026 18:06 | 10 | 20.975 |
| 07/10/2026 18:06 | 10 | 20.98 |
| 07/10/2026 18:06 | 69 | 20.98 |
| 07/10/2026 18:06 | 10 | 20.98 |
| 07/10/2026 18:06 | 20 | 20.98 |
| 07/10/2026 18:06 | 59 | 20.98 |
| 07/10/2026 18:06 | 90 | 20.99 |
| 07/10/2026 18:06 | 10 | 20.99 |
| 07/10/2026 18:06 | 21 | 20.99 |
| 07/10/2026 18:06 | 10 | 20.99 |
| 07/10/2026 18:06 | 69 | 20.99 |
| 07/10/2026 18:06 | 26 | 20.99 |
| 07/10/2026 18:06 | 25 | 20.99 |
| 07/10/2026 18:06 | 49 | 20.99 |
| 07/10/2026 18:06 | 51 | 20.99 |
| 07/10/2026 18:06 | 49 | 20.99 |
| 07/10/2026 18:06 | 51 | 20.99 |
| 07/10/2026 18:06 | 49 | 20.99 |
| 07/10/2026 18:06 | 1 | 20.99 |
| 07/10/2026 18:06 | 99 | 20.99 |
| 07/10/2026 18:06 | 1 | 20.99 |
| 07/10/2026 18:06 | 25 | 21.00 |
| 07/10/2026 18:06 | 52 | 21.00 |
| 07/10/2026 18:06 | 69 | 20.99 |
| 07/10/2026 18:06 | 131 | 20.99 |
| 07/10/2026 18:06 | 100 | 20.99 |
| 07/10/2026 18:06 | 100 | 20.99 |
| 07/10/2026 18:06 | 100 | 20.98 |
| 07/10/2026 18:05 | 5 | 20.98 |
| 07/10/2026 18:05 | 83 | 20.98 |
| 07/10/2026 18:05 | 20 | 20.98 |
| 07/10/2026 18:05 | 2 | 20.99 |
| 07/10/2026 18:05 | 100 | 21.00 |
| 07/10/2026 18:05 | 100 | 21.00 |
| 07/10/2026 18:05 | 99 | 21.00 |
| 07/10/2026 18:05 | 1 | 21.00 |
| 07/10/2026 18:05 | 100 | 21.00 |
| 07/10/2026 18:05 | 2 | 21.00 |
| 07/10/2026 18:05 | 100 | 21.00 |
| 07/10/2026 18:05 | 20 | 21.00 |
| 07/10/2026 18:05 | 5 | 21.00 |
| 07/10/2026 18:05 | 200 | 21.00 |
| 07/10/2026 18:05 | 70 | 21.01 |
| 07/10/2026 18:05 | 20 | 21.01 |
| 07/10/2026 18:05 | 10 | 21.02 |
| 07/10/2026 18:05 | 46 | 21.02 |
| 07/10/2026 18:05 | 1 | 21.02 |
| 07/10/2026 18:05 | 46 | 21.02 |
| 07/10/2026 18:05 | 54 | 21.02 |
| 07/10/2026 18:05 | 10 | 21.02 |
| 07/10/2026 18:05 | 100 | 21.02 |
| 07/10/2026 18:05 | 43 | 21.02 |
| 07/10/2026 18:05 | 57 | 21.02 |
| 07/10/2026 18:05 | 100 | 21.015 |
| 07/10/2026 18:05 | 10 | 21.02 |
| 07/10/2026 18:05 | 100 | 21.03 |
| 07/10/2026 18:05 | 200 | 21.03 |
| 07/10/2026 18:05 | 1 | 21.03 |
| 07/10/2026 18:05 | 400 | 21.03 |
| 07/10/2026 18:05 | 100 | 21.03 |
| 07/10/2026 18:04 | 5 | 21.03 |
| 07/10/2026 18:04 | 28 | 21.03 |
| 07/10/2026 18:04 | 272 | 21.03 |
| 07/10/2026 18:04 | 200 | 21.03 |
| 07/10/2026 18:04 | 10 | 21.03 |
| 07/10/2026 18:04 | 18 | 21.03 |
| 07/10/2026 18:04 | 100 | 21.01 |
| 07/10/2026 18:04 | 150 | 21.015 |
| 07/10/2026 18:04 | 100 | 21.02 |
| 07/10/2026 18:04 | 100 | 21.02 |
| 07/10/2026 18:04 | 100 | 21.02 |
| 07/10/2026 18:04 | 72 | 21.01 |
| 07/10/2026 18:04 | 5 | 21.01 |
| 07/10/2026 18:04 | 5 | 21.01 |
| 07/10/2026 18:04 | 18 | 21.01 |
| 07/10/2026 18:04 | 5 | 21.01 |
| 07/10/2026 18:04 | 77 | 21.01 |
| 07/10/2026 18:04 | 18 | 21.01 |
| 07/10/2026 18:04 | 1 | 21.01 |
| 07/10/2026 18:04 | 200 | 21.01 |
| 07/10/2026 18:03 | 18 | 21.01 |
| 07/10/2026 18:03 | 10 | 21.00 |
| 07/10/2026 18:03 | 32 | 21.00 |
| 07/10/2026 18:03 | 100 | 21.00 |
| 07/10/2026 18:03 | 68 | 21.00 |
| 07/10/2026 18:03 | 100 | 21.00 |
| 07/10/2026 18:03 | 20 | 21.00 |
| 07/10/2026 18:03 | 10 | 21.00 |
| 07/10/2026 18:03 | 100 | 21.01 |
| 07/10/2026 18:03 | 27 | 21.01 |
| 07/10/2026 18:03 | 73 | 21.01 |
| 07/10/2026 18:03 | 100 | 21.01 |
| 07/10/2026 18:03 | 72 | 21.01 |
| 07/10/2026 18:03 | 18 | 21.01 |
| 07/10/2026 18:03 | 10 | 21.01 |
| 07/10/2026 18:03 | 10 | 21.01 |
| 07/10/2026 18:03 | 190 | 21.01 |
| 07/10/2026 18:03 | 100 | 21.01 |
| 07/10/2026 18:03 | 10 | 21.01 |
| 07/10/2026 18:03 | 100 | 21.01 |
| 07/10/2026 18:03 | 260 | 21.00 |
| 07/10/2026 18:03 | 1 | 21.00 |
| 07/10/2026 18:03 | 100 | 21.00 |
| 07/10/2026 18:03 | 100 | 21.00 |
| 07/10/2026 18:03 | 20 | 21.00 |
| 07/10/2026 18:03 | 50 | 21.00 |
| 07/10/2026 18:02 | 77 | 21.01 |
| 07/10/2026 18:02 | 98 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 20 | 21.01 |
| 07/10/2026 18:02 | 200 | 21.01 |
| 07/10/2026 18:02 | 10 | 21.02 |
| 07/10/2026 18:02 | 90 | 21.02 |
| 07/10/2026 18:02 | 10 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 10 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.03 |
| 07/10/2026 18:02 | 3 | 21.03 |
| 07/10/2026 18:02 | 100 | 21.03 |
| 07/10/2026 18:02 | 100 | 21.03 |
| 07/10/2026 18:02 | 45 | 21.03 |
| 07/10/2026 18:02 | 100 | 21.03 |
| 07/10/2026 18:02 | 10 | 21.03 |
| 07/10/2026 18:02 | 7 | 21.03 |
| 07/10/2026 18:02 | 18 | 21.03 |
| 07/10/2026 18:02 | 10 | 21.02 |
| 07/10/2026 18:02 | 25 | 21.02 |
| 07/10/2026 18:02 | 300 | 21.02 |
| 07/10/2026 18:02 | 22 | 21.02 |
| 07/10/2026 18:02 | 1 | 21.01 |
| 07/10/2026 18:02 | 184 | 21.01 |
| 07/10/2026 18:02 | 1 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 84 | 21.01 |
| 07/10/2026 18:02 | 16 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 45 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 23 | 21.01 |
| 07/10/2026 18:02 | 77 | 21.01 |
| 07/10/2026 18:02 | 23 | 21.01 |
| 07/10/2026 18:02 | 77 | 21.01 |
| 07/10/2026 18:02 | 23 | 21.01 |
| 07/10/2026 18:02 | 77 | 21.01 |
| 07/10/2026 18:02 | 3 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 97 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.01 |
| 07/10/2026 18:02 | 100 | 21.015 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 3 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:02 | 20 | 21.02 |
| 07/10/2026 18:02 | 100 | 21.02 |
| 07/10/2026 18:01 | 20 | 21.03 |
| 07/10/2026 18:01 | 7 | 21.04 |
| 07/10/2026 18:01 | 3 | 21.04 |
| 07/10/2026 18:01 | 7 | 21.04 |
| 07/10/2026 18:01 | 93 | 21.04 |
| 07/10/2026 18:01 | 10 | 21.04 |
| 07/10/2026 18:01 | 100 | 21.04 |
| 07/10/2026 18:01 | 86 | 21.04 |
| 07/10/2026 18:01 | 100 | 21.04 |
| 07/10/2026 18:01 | 14 | 21.04 |
| 07/10/2026 18:01 | 86 | 21.04 |
| 07/10/2026 18:01 | 10 | 21.04 |
| 07/10/2026 18:01 | 4 | 21.04 |
| 07/10/2026 18:01 | 126 | 21.04 |
| 07/10/2026 18:01 | 496 | 21.04 |
| 07/10/2026 18:01 | 4 | 21.04 |
| 07/10/2026 18:01 | 20 | 21.04 |
| 07/10/2026 18:01 | 200 | 21.05 |
| 07/10/2026 18:01 | 100 | 21.05 |
| 07/10/2026 18:01 | 20 | 21.05 |
| 07/10/2026 18:01 | 10 | 21.05 |
| 07/10/2026 18:01 | 100 | 21.06 |
| 07/10/2026 18:01 | 100 | 21.06 |
| 07/10/2026 18:01 | 16 | 21.06 |
| 07/10/2026 18:01 | 10 | 21.06 |
| 07/10/2026 18:01 | 100 | 21.06 |
| 07/10/2026 18:01 | 2 | 21.06 |
| 07/10/2026 18:01 | 10 | 21.06 |
| 07/10/2026 18:01 | 5 | 21.06 |
| 07/10/2026 18:01 | 90 | 21.07 |
| 07/10/2026 18:01 | 10 | 21.07 |
| 07/10/2026 18:01 | 100 | 21.07 |
| 07/10/2026 18:01 | 100 | 21.07 |
| 07/10/2026 18:01 | 30 | 21.07 |
| 07/10/2026 18:01 | 400 | 21.07 |
| 07/10/2026 18:01 | 20 | 21.07 |
| 07/10/2026 18:01 | 10 | 21.07 |
| 07/10/2026 18:01 | 700 | 21.07 |
| 07/10/2026 18:01 | 16 | 21.07 |
| 07/10/2026 18:01 | 10 | 21.07 |
| 07/10/2026 18:01 | 100 | 21.07 |
| 07/10/2026 18:01 | 100 | 21.07 |
| 07/10/2026 18:01 | 10 | 21.07 |
| 07/10/2026 18:01 | 100 | 21.07 |
| 07/10/2026 18:01 | 6 | 21.07 |
| 07/10/2026 18:00 | 11 | 21.06 |
| 07/10/2026 18:00 | 42 | 21.06 |
| 07/10/2026 18:00 | 100 | 21.06 |
| 07/10/2026 18:00 | 100 | 21.06 |
| 07/10/2026 18:00 | 100 | 21.06 |
| 07/10/2026 18:00 | 6 | 21.06 |
| 07/10/2026 18:00 | 10 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 37 | 21.05 |
| 07/10/2026 18:00 | 63 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 7 | 21.05 |
| 07/10/2026 18:00 | 3 | 21.05 |
| 07/10/2026 18:00 | 74 | 21.04 |
| 07/10/2026 18:00 | 10 | 21.04 |
| 07/10/2026 18:00 | 16 | 21.04 |
| 07/10/2026 18:00 | 600 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 32 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 99 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 1 | 21.04 |
| 07/10/2026 18:00 | 200 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.04 |
| 07/10/2026 18:00 | 50 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 32 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 100 | 21.05 |
| 07/10/2026 18:00 | 290 | 21.05 |
| 07/10/2026 18:00 | 1 | 21.05 |
| 07/10/2026 18:00 | 1 | 21.04 |
| 07/10/2026 18:00 | 51 | 21.04 |
| 07/10/2026 18:00 | 69 | 21.04 |
| 07/10/2026 18:00 | 1 | 21.04 |
| 07/10/2026 18:00 | 130 | 21.04 |
| 07/10/2026 18:00 | 149 | 21.04 |
| 07/10/2026 18:00 | 200 | 21.04 |
| 07/10/2026 18:00 | 100 | 21.045 |
| 07/10/2026 18:00 | 10 | 21.04 |
| 07/10/2026 18:00 | 12 | 21.04 |
| 07/10/2026 18:00 | 1 | 21.04 |
| 07/10/2026 18:00 | 1 | 21.03 |
| 07/10/2026 17:59 | 1 | 21.02 |
| 07/10/2026 17:59 | 1 | 21.02 |
| 07/10/2026 17:59 | 300 | 21.02 |
| 07/10/2026 17:59 | 400 | 21.02 |
| 07/10/2026 17:59 | 22 | 21.02 |
| 07/10/2026 17:59 | 10 | 21.02 |
| 07/10/2026 17:59 | 2 | 21.025 |
| 07/10/2026 17:59 | 3 | 21.025 |
| 07/10/2026 17:59 | 2 | 21.025 |
| 07/10/2026 17:59 | 10 | 21.02 |
| 07/10/2026 17:59 | 2 | 21.02 |
| 07/10/2026 17:59 | 99 | 21.02 |
| 07/10/2026 17:59 | 10 | 21.02 |
| 07/10/2026 17:59 | 10 | 21.01 |
| 07/10/2026 17:59 | 100 | 21.01 |
| 07/10/2026 17:59 | 98 | 21.01 |
| 07/10/2026 17:59 | 22 | 21.01 |
| 07/10/2026 17:59 | 100 | 21.01 |
| 07/10/2026 17:59 | 98 | 21.01 |
| 07/10/2026 17:59 | 2 | 21.01 |
| 07/10/2026 17:59 | 39 | 21.02 |
| 07/10/2026 17:59 | 1 | 21.02 |
| 07/10/2026 17:59 | 1 | 21.02 |
| 07/10/2026 17:59 | 1 | 21.02 |
| 07/10/2026 17:59 | 17 | 21.01 |
| 07/10/2026 17:59 | 4 | 21.01 |
| 07/10/2026 17:59 | 2 | 21.01 |
| 07/10/2026 17:59 | 2 | 21.01 |
| 07/10/2026 17:58 | 10 | 21.00 |
| 07/10/2026 17:58 | 100 | 21.00 |
| 07/10/2026 17:58 | 200 | 21.00 |
| 07/10/2026 17:58 | 10 | 21.00 |
| 07/10/2026 17:58 | 10 | 21.00 |
| 07/10/2026 17:58 | 1 | 21.00 |
| 07/10/2026 17:58 | 260 | 20.99 |
| 07/10/2026 17:58 | 5 | 20.99 |
| 07/10/2026 17:58 | 5 | 20.99 |
| 07/10/2026 17:58 | 20 | 20.99 |
| 07/10/2026 17:58 | 100 | 20.99 |
| 07/10/2026 17:58 | 2 | 20.99 |
| 07/10/2026 17:58 | 18 | 20.99 |
| 07/10/2026 17:58 | 100 | 21.00 |
| 07/10/2026 17:58 | 100 | 21.00 |
| 07/10/2026 17:58 | 100 | 21.00 |
| 07/10/2026 17:58 | 2 | 21.00 |
| 07/10/2026 17:58 | 40 | 21.00 |
| 07/10/2026 17:58 | 150 | 21.01 |
| 07/10/2026 17:58 | 200 | 21.01 |
| 07/10/2026 17:58 | 10 | 21.01 |
| 07/10/2026 17:58 | 100 | 21.02 |
| 07/10/2026 17:58 | 200 | 21.02 |
| 07/10/2026 17:58 | 10 | 21.02 |
| 07/10/2026 17:58 | 10 | 21.03 |
| 07/10/2026 17:58 | 1 | 21.03 |
| 07/10/2026 17:58 | 98 | 21.04 |
| 07/10/2026 17:58 | 2 | 21.04 |
| 07/10/2026 17:58 | 10 | 21.04 |
| 07/10/2026 17:58 | 1 | 21.04 |
| 07/10/2026 17:58 | 100 | 21.045 |
| 07/10/2026 17:58 | 1 | 21.045 |
| 07/10/2026 17:57 | 1 | 21.05 |
| 07/10/2026 17:57 | 24 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.055 |
| 07/10/2026 17:57 | 1400 | 21.05 |
| 07/10/2026 17:57 | 25 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.05 |
| 07/10/2026 17:57 | 800 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.05 |
| 07/10/2026 17:57 | 10 | 21.05 |
| 07/10/2026 17:57 | 1450 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 450 | 21.04 |
| 07/10/2026 17:57 | 1 | 21.04 |
| 07/10/2026 17:57 | 199 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 99 | 21.04 |
| 07/10/2026 17:57 | 1 | 21.04 |
| 07/10/2026 17:57 | 1 | 21.04 |
| 07/10/2026 17:57 | 4 | 21.035 |
| 07/10/2026 17:57 | 13 | 21.035 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 25 | 21.04 |
| 07/10/2026 17:57 | 16 | 21.04 |
| 07/10/2026 17:57 | 1 | 21.035 |
| 07/10/2026 17:57 | 100 | 21.03 |
| 07/10/2026 17:57 | 100 | 21.03 |
| 07/10/2026 17:57 | 30 | 21.03 |
| 07/10/2026 17:57 | 170 | 21.03 |
| 07/10/2026 17:57 | 200 | 21.03 |
| 07/10/2026 17:57 | 45 | 21.03 |
| 07/10/2026 17:57 | 10 | 21.04 |
| 07/10/2026 17:57 | 44 | 21.04 |
| 07/10/2026 17:57 | 56 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 100 | 21.04 |
| 07/10/2026 17:57 | 1 | 21.04 |
| 07/10/2026 17:57 | 43 | 21.04 |
| 07/10/2026 17:57 | 57 | 21.04 |
| 07/10/2026 17:57 | 55 | 21.05 |
| 07/10/2026 17:57 | 20 | 21.05 |
| 07/10/2026 17:57 | 10 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.05 |
| 07/10/2026 17:57 | 25 | 21.05 |
| 07/10/2026 17:57 | 100 | 21.05 |
| 07/10/2026 17:57 | 1 | 21.05 |
| 07/10/2026 17:57 | 1 | 21.045 |
| 07/10/2026 17:57 | 100 | 21.045 |
| 07/10/2026 17:56 | 5 | 21.045 |
| 07/10/2026 17:56 | 10 | 21.04 |
| 07/10/2026 17:56 | 50 | 21.04 |
| 07/10/2026 17:56 | 2 | 21.04 |
| 07/10/2026 17:56 | 5 | 21.03 |
| 07/10/2026 17:56 | 100 | 21.03 |
| 07/10/2026 17:56 | 100 | 21.05 |
| 07/10/2026 17:56 | 98 | 21.05 |
| 07/10/2026 17:56 | 10 | 21.05 |
| 07/10/2026 17:56 | 200 | 21.05 |
| 07/10/2026 17:56 | 10 | 21.05 |
| 07/10/2026 17:56 | 6 | 21.06 |
| 07/10/2026 17:56 | 4 | 21.06 |
| 07/10/2026 17:56 | 100 | 21.06 |
| 07/10/2026 17:56 | 87 | 21.06 |
| 07/10/2026 17:56 | 4 | 21.06 |
| 07/10/2026 17:56 | 9 | 21.06 |
| 07/10/2026 17:56 | 1 | 21.06 |
| 07/10/2026 17:56 | 100 | 21.07 |
| 07/10/2026 17:56 | 200 | 21.07 |
| 07/10/2026 17:56 | 1 | 21.07 |
| 07/10/2026 17:56 | 90 | 21.08 |
| 07/10/2026 17:56 | 10 | 21.08 |
| 07/10/2026 17:56 | 10 | 21.08 |
| 07/10/2026 17:56 | 191 | 21.08 |
| 07/10/2026 17:56 | 9 | 21.08 |
| 07/10/2026 17:56 | 1 | 21.08 |
| 07/10/2026 17:56 | 10 | 21.08 |
| 07/10/2026 17:56 | 10 | 21.07 |
| 07/10/2026 17:56 | 1 | 21.07 |
| 07/10/2026 17:56 | 1 | 21.07 |
| 07/10/2026 17:56 | 10 | 21.06 |
| 07/10/2026 17:56 | 500 | 21.06 |
| 07/10/2026 17:56 | 1 | 21.06 |
| 07/10/2026 17:56 | 20 | 21.06 |
| 07/10/2026 17:56 | 100 | 21.06 |
| 07/10/2026 17:56 | 110 | 21.06 |
| 07/10/2026 17:56 | 90 | 21.06 |
| 07/10/2026 17:56 | 10 | 21.06 |
| 07/10/2026 17:55 | 96 | 21.07 |
| 07/10/2026 17:55 | 4 | 21.07 |
| 07/10/2026 17:55 | 80 | 21.07 |
| 07/10/2026 17:55 | 16 | 21.07 |
| 07/10/2026 17:55 | 30 | 21.08 |
| 07/10/2026 17:55 | 80 | 21.08 |
| 07/10/2026 17:55 | 100 | 21.08 |
| 07/10/2026 17:55 | 100 | 21.08 |
| 07/10/2026 17:55 | 200 | 21.08 |
| 07/10/2026 17:55 | 200 | 21.08 |
| 07/10/2026 17:55 | 6 | 21.09 |
| 07/10/2026 17:55 | 10 | 21.09 |
| 07/10/2026 17:55 | 84 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 10 | 21.09 |
| 07/10/2026 17:55 | 90 | 21.09 |
| 07/10/2026 17:55 | 75 | 21.09 |
| 07/10/2026 17:55 | 10 | 21.095 |
| 07/10/2026 17:55 | 100 | 21.095 |
| 07/10/2026 17:55 | 20 | 21.095 |
| 07/10/2026 17:55 | 250 | 21.09 |
| 07/10/2026 17:55 | 50 | 21.09 |
| 07/10/2026 17:55 | 450 | 21.09 |
| 07/10/2026 17:55 | 1 | 21.09 |
| 07/10/2026 17:55 | 75 | 21.09 |
| 07/10/2026 17:55 | 25 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 75 | 21.09 |
| 07/10/2026 17:55 | 25 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 86 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 51 | 21.09 |
| 07/10/2026 17:55 | 86 | 21.09 |
| 07/10/2026 17:55 | 5 | 21.09 |
| 07/10/2026 17:55 | 2 | 21.09 |
| 07/10/2026 17:55 | 56 | 21.09 |
| 07/10/2026 17:55 | 44 | 21.09 |
| 07/10/2026 17:55 | 56 | 21.09 |
| 07/10/2026 17:55 | 44 | 21.09 |
| 07/10/2026 17:55 | 50 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 1 | 21.09 |
| 07/10/2026 17:55 | 5 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 40 | 21.09 |
| 07/10/2026 17:55 | 1 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 20 | 21.09 |
| 07/10/2026 17:55 | 100 | 21.09 |
| 07/10/2026 17:55 | 3 | 21.10 |
| 07/10/2026 17:55 | 1 | 21.10 |
| 07/10/2026 17:55 | 6 | 21.10 |
| 07/10/2026 17:55 | 300 | 21.10 |
| 07/10/2026 17:55 | 100 | 21.10 |
| 07/10/2026 17:55 | 2 | 21.10 |
| 07/10/2026 17:55 | 36 | 21.10 |
| 07/10/2026 17:55 | 1 | 21.10 |
| 07/10/2026 17:54 | 1 | 21.10 |
| 07/10/2026 17:54 | 1 | 21.10 |
| 07/10/2026 17:54 | 10 | 21.10 |
| 07/10/2026 17:54 | 12 | 21.10 |
| 07/10/2026 17:54 | 100 | 21.105 |
| 07/10/2026 17:54 | 100 | 21.105 |
| 07/10/2026 17:54 | 99 | 21.11 |
| 07/10/2026 17:54 | 1 | 21.11 |
| 07/10/2026 17:54 | 100 | 21.11 |
| 07/10/2026 17:54 | 100 | 21.11 |
| 07/10/2026 17:54 | 100 | 21.11 |
| 07/10/2026 17:54 | 200 | 21.11 |
| 07/10/2026 17:54 | 300 | 21.11 |
| 07/10/2026 17:54 | 100 | 21.11 |
| 07/10/2026 17:54 | 53 | 21.11 |
| 07/10/2026 17:54 | 10 | 21.11 |
| 07/10/2026 17:54 | 1 | 21.11 |
| 07/10/2026 17:54 | 876 | 21.10 |
| 07/10/2026 17:54 | 53 | 21.10 |
| 07/10/2026 17:54 | 12 | 21.10 |
| 07/10/2026 17:54 | 6 | 21.10 |
| 07/10/2026 17:54 | 2 | 21.10 |
| 07/10/2026 17:54 | 1 | 21.09 |
| 07/10/2026 17:54 | 1 | 21.09 |
| 07/10/2026 17:53 | 77 | 21.08 |
| 07/10/2026 17:53 | 200 | 21.09 |
| 07/10/2026 17:53 | 1 | 21.09 |
| 07/10/2026 17:53 | 99 | 21.09 |
| 07/10/2026 17:53 | 1 | 21.09 |
| 07/10/2026 17:53 | 1 | 21.08 |
| 07/10/2026 17:53 | 1 | 21.07 |
| 07/10/2026 17:53 | 100 | 21.065 |
| 07/10/2026 17:53 | 1 | 21.065 |
| 07/10/2026 17:52 | 10 | 21.07 |
| 07/10/2026 17:52 | 100 | 21.07 |
| 07/10/2026 17:52 | 30 | 21.08 |
| 07/10/2026 17:52 | 70 | 21.08 |
| 07/10/2026 17:52 | 100 | 21.08 |
| 07/10/2026 17:52 | 100 | 21.08 |
| 07/10/2026 17:52 | 200 | 21.09 |
| 07/10/2026 17:52 | 10 | 21.08 |
| 07/10/2026 17:52 | 100 | 21.08 |
| 07/10/2026 17:52 | 200 | 21.08 |
| 07/10/2026 17:52 | 14 | 21.08 |
| 07/10/2026 17:52 | 27 | 21.07 |
| 07/10/2026 17:52 | 28 | 21.07 |
| 07/10/2026 17:52 | 73 | 21.07 |
| 07/10/2026 17:52 | 100 | 21.065 |
| 07/10/2026 17:52 | 200 | 21.07 |
| 07/10/2026 17:52 | 16 | 21.07 |
| 07/10/2026 17:52 | 47 | 21.08 |
| 07/10/2026 17:52 | 53 | 21.08 |
| 07/10/2026 17:52 | 73 | 21.08 |
| 07/10/2026 17:52 | 100 | 21.08 |
| 07/10/2026 17:52 | 94 | 21.08 |
| 07/10/2026 17:52 | 6 | 21.08 |
| 07/10/2026 17:52 | 400 | 21.07 |
| 07/10/2026 17:52 | 1 | 21.065 |
| 07/10/2026 17:52 | 100 | 21.065 |
| 07/10/2026 17:52 | 100 | 21.065 |
| 07/10/2026 17:52 | 100 | 21.065 |
| 07/10/2026 17:52 | 6 | 21.05 |
| 07/10/2026 17:52 | 10 | 21.05 |
| 07/10/2026 17:52 | 100 | 21.05 |
| 07/10/2026 17:52 | 10 | 21.05 |
| 07/10/2026 17:52 | 80 | 21.05 |
| 07/10/2026 17:52 | 20 | 21.05 |
| 07/10/2026 17:52 | 80 | 21.05 |
| 07/10/2026 17:52 | 20 | 21.05 |
| 07/10/2026 17:52 | 75 | 21.05 |
| 07/10/2026 17:52 | 25 | 21.05 |
| 07/10/2026 17:52 | 16 | 21.05 |
| 07/10/2026 17:52 | 10 | 21.05 |
| 07/10/2026 17:52 | 49 | 21.05 |
| 07/10/2026 17:52 | 100 | 21.055 |
| 07/10/2026 17:52 | 100 | 21.055 |
| 07/10/2026 17:52 | 12 | 21.06 |
| 07/10/2026 17:52 | 500 | 21.05 |
| 07/10/2026 17:52 | 500 | 21.05 |
| 07/10/2026 17:52 | 343 | 21.05 |
| 07/10/2026 17:52 | 157 | 21.05 |
| 07/10/2026 17:52 | 10 | 21.05 |
| 07/10/2026 17:52 | 62 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 150 | 21.04 |
| 07/10/2026 17:52 | 100 | 21.04 |
| 07/10/2026 17:52 | 100 | 21.04 |
| 07/10/2026 17:52 | 100 | 21.04 |
| 07/10/2026 17:52 | 82 | 21.04 |
| 07/10/2026 17:52 | 106 | 21.04 |
| 07/10/2026 17:52 | 10 | 21.04 |
| 07/10/2026 17:52 | 1 | 21.02 |
| 07/10/2026 17:52 | 18 | 21.02 |
| 07/10/2026 17:51 | 200 | 21.01 |
| 07/10/2026 17:51 | 500 | 21.01 |
| 07/10/2026 17:51 | 49 | 21.01 |
| 07/10/2026 17:51 | 100 | 21.01 |
| 07/10/2026 17:51 | 100 | 21.01 |
| 07/10/2026 17:51 | 74 | 21.02 |
| 07/10/2026 17:51 | 15 | 21.02 |
| 07/10/2026 17:51 | 15 | 21.02 |
| 07/10/2026 17:51 | 85 | 21.02 |
| 07/10/2026 17:51 | 85 | 21.02 |
| 07/10/2026 17:51 | 100 | 21.02 |
| 07/10/2026 17:51 | 1 | 21.025 |
| 07/10/2026 17:51 | 100 | 21.03 |
| 07/10/2026 17:51 | 10 | 21.035 |
| 07/10/2026 17:51 | 100 | 21.04 |
| 07/10/2026 17:51 | 100 | 21.05 |
| 07/10/2026 17:51 | 200 | 21.05 |
| 07/10/2026 17:51 | 100 | 21.06 |
| 07/10/2026 17:51 | 58 | 21.06 |
| 07/10/2026 17:51 | 42 | 21.06 |
| 07/10/2026 17:51 | 100 | 21.06 |
| 07/10/2026 17:51 | 84 | 21.06 |
| 07/10/2026 17:51 | 116 | 21.06 |
| 07/10/2026 17:51 | 10 | 21.06 |
| 07/10/2026 17:51 | 100 | 21.06 |
| 07/10/2026 17:51 | 1 | 21.06 |
| 07/10/2026 17:51 | 200 | 21.07 |
| 07/10/2026 17:51 | 20 | 21.07 |
| 07/10/2026 17:51 | 89 | 21.07 |
| 07/10/2026 17:51 | 10 | 21.07 |
| 07/10/2026 17:51 | 1 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 26 | 21.07 |
| 07/10/2026 17:50 | 199 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 84 | 21.07 |
| 07/10/2026 17:50 | 15 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 99 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.07 |
| 07/10/2026 17:50 | 99 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.06 |
| 07/10/2026 17:50 | 4 | 21.06 |
| 07/10/2026 17:50 | 181 | 21.06 |
| 07/10/2026 17:50 | 1 | 21.06 |
| 07/10/2026 17:50 | 18 | 21.06 |
| 07/10/2026 17:50 | 100 | 21.06 |
| 07/10/2026 17:50 | 2 | 21.065 |
| 07/10/2026 17:50 | 20 | 21.07 |
| 07/10/2026 17:50 | 200 | 21.07 |
| 07/10/2026 17:50 | 100 | 21.075 |
| 07/10/2026 17:50 | 1 | 21.07 |
| 07/10/2026 17:50 | 18 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.07 |
| 07/10/2026 17:50 | 91 | 21.07 |
| 07/10/2026 17:50 | 5 | 21.065 |
| 07/10/2026 17:50 | 4 | 21.065 |
| 07/10/2026 17:50 | 4 | 21.065 |
| 07/10/2026 17:50 | 10 | 21.07 |
| 07/10/2026 17:50 | 1 | 21.075 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 64 | 21.08 |
| 07/10/2026 17:49 | 54 | 21.08 |
| 07/10/2026 17:49 | 16 | 21.08 |
| 07/10/2026 17:49 | 20 | 21.08 |
| 07/10/2026 17:49 | 4 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 10 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 54 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 10 | 21.08 |
| 07/10/2026 17:49 | 55 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 100 | 21.08 |
| 07/10/2026 17:49 | 55 | 21.09 |
| 07/10/2026 17:49 | 100 | 21.09 |
| 07/10/2026 17:49 | 6 | 21.09 |
| 07/10/2026 17:49 | 4 | 21.09 |
| 07/10/2026 17:49 | 11 | 21.08 |
| 07/10/2026 17:49 | 1 | 21.07 |
| 07/10/2026 17:49 | 10 | 21.07 |
| 07/10/2026 17:49 | 8 | 21.065 |
| 07/10/2026 17:49 | 2 | 21.065 |
| 07/10/2026 17:49 | 2 | 21.065 |
| 07/10/2026 17:49 | 100 | 21.06 |
| 07/10/2026 17:49 | 100 | 21.06 |
| 07/10/2026 17:49 | 1 | 21.06 |
| 07/10/2026 17:49 | 4 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:49 | 1 | 21.055 |
| 07/10/2026 17:48 | 10 | 21.055 |
| 07/10/2026 17:48 | 9 | 21.055 |
| 07/10/2026 17:48 | 57 | 21.06 |
| 07/10/2026 17:48 | 42 | 21.06 |
| 07/10/2026 17:48 | 1 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 10 | 21.06 |
| 07/10/2026 17:48 | 46 | 21.06 |
| 07/10/2026 17:48 | 54 | 21.06 |
| 07/10/2026 17:48 | 46 | 21.06 |
| 07/10/2026 17:48 | 10 | 21.06 |
| 07/10/2026 17:48 | 54 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 46 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 91 | 21.06 |
| 07/10/2026 17:48 | 9 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 41 | 21.06 |
| 07/10/2026 17:48 | 1 | 21.06 |
| 07/10/2026 17:48 | 58 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 9 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 91 | 21.06 |
| 07/10/2026 17:48 | 160 | 21.06 |
| 07/10/2026 17:48 | 100 | 21.06 |
| 07/10/2026 17:48 | 6 | 21.065 |
| 07/10/2026 17:48 | 14 | 21.07 |
| 07/10/2026 17:48 | 100 | 21.07 |
| 07/10/2026 17:48 | 100 | 21.07 |
| 07/10/2026 17:48 | 9 | 21.07 |
| 07/10/2026 17:48 | 2 | 21.07 |
| 07/10/2026 17:48 | 1 | 21.07 |
| 07/10/2026 17:48 | 10 | 21.07 |
| 07/10/2026 17:48 | 1 | 21.065 |
| 07/10/2026 17:47 | 1 | 21.07 |
| 07/10/2026 17:47 | 9 | 21.065 |
| 07/10/2026 17:47 | 10 | 21.065 |
| 07/10/2026 17:47 | 500 | 21.06 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 60 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 9 | 21.055 |
| 07/10/2026 17:47 | 10 | 21.06 |
| 07/10/2026 17:47 | 80 | 21.06 |
| 07/10/2026 17:47 | 100 | 21.07 |
| 07/10/2026 17:47 | 10 | 21.06 |
| 07/10/2026 17:47 | 25 | 21.06 |
| 07/10/2026 17:47 | 10 | 21.06 |
| 07/10/2026 17:47 | 1 | 21.06 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.06 |
| 07/10/2026 17:47 | 1 | 21.05 |
| 07/10/2026 17:47 | 1 | 21.05 |
| 07/10/2026 17:47 | 100 | 21.05 |
| 07/10/2026 17:47 | 10 | 21.05 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 1 | 21.07 |
| 07/10/2026 17:46 | 10 | 21.06 |
| 07/10/2026 17:46 | 9 | 21.055 |
| 07/10/2026 17:46 | 100 | 21.06 |
| 07/10/2026 17:46 | 99 | 21.06 |
| 07/10/2026 17:46 | 1 | 21.06 |
| 07/10/2026 17:46 | 300 | 21.06 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 46 | 21.07 |
| 07/10/2026 17:46 | 54 | 21.07 |
| 07/10/2026 17:46 | 90 | 21.07 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 46 | 21.07 |
| 07/10/2026 17:46 | 54 | 21.07 |
| 07/10/2026 17:46 | 100 | 21.07 |
| 07/10/2026 17:46 | 100 | 21.07 |
| 07/10/2026 17:46 | 100 | 21.07 |
| 07/10/2026 17:46 | 5 | 21.075 |
| 07/10/2026 17:46 | 291 | 21.07 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 11 | 21.07 |
| 07/10/2026 17:46 | 155 | 21.07 |
| 07/10/2026 17:46 | 10 | 21.07 |
| 07/10/2026 17:46 | 1 | 21.07 |
| 07/10/2026 17:46 | 100 | 21.07 |
| 07/10/2026 17:46 | 11 | 21.07 |
| 07/10/2026 17:46 | 11 | 21.07 |
| 07/10/2026 17:46 | 11 | 21.07 |
| 07/10/2026 17:46 | 11 | 21.07 |
| 07/10/2026 17:46 | 100 | 21.065 |
| 07/10/2026 17:46 | 1 | 21.05 |
| 07/10/2026 17:46 | 28 | 21.05 |
| 07/10/2026 17:46 | 100 | 21.05 |
| 07/10/2026 17:46 | 100 | 21.05 |
| 07/10/2026 17:46 | 100 | 21.05 |
| 07/10/2026 17:46 | 100 | 21.05 |
| 07/10/2026 17:46 | 100 | 21.06 |
| 07/10/2026 17:46 | 25 | 21.06 |
| 07/10/2026 17:46 | 49 | 21.06 |
| 07/10/2026 17:46 | 2 | 21.06 |
| 07/10/2026 17:46 | 1 | 21.06 |
| 07/10/2026 17:46 | 1 | 21.06 |
| 07/10/2026 17:46 | 1 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.045 |
| 07/10/2026 17:45 | 2 | 21.04 |
| 07/10/2026 17:45 | 9 | 21.04 |
| 07/10/2026 17:45 | 10 | 21.045 |
| 07/10/2026 17:45 | 20 | 21.04 |
| 07/10/2026 17:45 | 99 | 21.04 |
| 07/10/2026 17:45 | 1 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 32 | 21.04 |
| 07/10/2026 17:45 | 56 | 21.04 |
| 07/10/2026 17:45 | 12 | 21.04 |
| 07/10/2026 17:45 | 88 | 21.04 |
| 07/10/2026 17:45 | 12 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 200 | 21.04 |
| 07/10/2026 17:45 | 25 | 21.04 |
| 07/10/2026 17:45 | 10 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.04 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 90 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 12 | 21.06 |
| 07/10/2026 17:45 | 100 | 21.065 |
| 07/10/2026 17:45 | 1 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.055 |
| 07/10/2026 17:45 | 150 | 21.055 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 59 | 21.05 |
| 07/10/2026 17:45 | 9 | 21.045 |
| 07/10/2026 17:45 | 25 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 59 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 56 | 21.05 |
| 07/10/2026 17:45 | 80 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 10 | 21.05 |
| 07/10/2026 17:45 | 2 | 21.05 |
| 07/10/2026 17:45 | 98 | 21.05 |
| 07/10/2026 17:45 | 100 | 21.05 |
| 07/10/2026 17:45 | 2 | 21.055 |
| 07/10/2026 17:45 | 2 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.06 |
| 07/10/2026 17:45 | 1 | 21.06 |
| 07/10/2026 17:44 | 1 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 2 | 21.055 |
| 07/10/2026 17:44 | 30 | 21.055 |
| 07/10/2026 17:44 | 3 | 21.06 |
| 07/10/2026 17:44 | 1 | 21.06 |
| 07/10/2026 17:44 | 100 | 21.06 |
| 07/10/2026 17:44 | 1 | 21.05 |
| 07/10/2026 17:44 | 9 | 21.045 |
| 07/10/2026 17:44 | 10 | 21.05 |
| 07/10/2026 17:44 | 134 | 21.04 |
| 07/10/2026 17:44 | 10 | 21.04 |
| 07/10/2026 17:44 | 10 | 21.04 |
| 07/10/2026 17:44 | 8 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 1 | 21.05 |
| 07/10/2026 17:44 | 200 | 21.05 |
| 07/10/2026 17:44 | 20 | 21.05 |
| 07/10/2026 17:44 | 26 | 21.055 |
| 07/10/2026 17:44 | 10 | 21.06 |
| 07/10/2026 17:44 | 140 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 150 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 9 | 21.05 |
| 07/10/2026 17:44 | 100 | 21.05 |
| 07/10/2026 17:44 | 1 | 21.05 |
| 07/10/2026 17:44 | 7 | 21.05 |
| 07/10/2026 17:44 | 20 | 21.05 |
| 07/10/2026 17:44 | 9 | 21.045 |
| 07/10/2026 17:44 | 1 | 21.04 |
| 07/10/2026 17:43 | 100 | 21.04 |
| 07/10/2026 17:43 | 10 | 21.04 |
| 07/10/2026 17:43 | 300 | 21.04 |
| 07/10/2026 17:43 | 1 | 21.05 |
| 07/10/2026 17:43 | 100 | 21.045 |
| 07/10/2026 17:43 | 143 | 21.04 |
| 07/10/2026 17:43 | 6 | 21.04 |
| 07/10/2026 17:43 | 1 | 21.04 |
| 07/10/2026 17:43 | 1 | 21.03 |
| 07/10/2026 17:43 | 10 | 21.03 |
| 07/10/2026 17:43 | 100 | 21.03 |
| 07/10/2026 17:43 | 100 | 21.03 |
| 07/10/2026 17:43 | 200 | 21.03 |
| 07/10/2026 17:43 | 10 | 21.03 |
| 07/10/2026 17:43 | 100 | 21.03 |
| 07/10/2026 17:43 | 10 | 21.03 |
| 07/10/2026 17:43 | 100 | 21.03 |
| 07/10/2026 17:43 | 1 | 21.03 |
| 07/10/2026 17:43 | 9 | 21.025 |
| 07/10/2026 17:43 | 1 | 21.02 |
| 07/10/2026 17:43 | 150 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.03 |
| 07/10/2026 17:43 | 10 | 21.02 |
| 07/10/2026 17:43 | 10 | 21.02 |
| 07/10/2026 17:43 | 25 | 21.02 |
| 07/10/2026 17:43 | 42 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 515 | 21.02 |
| 07/10/2026 17:43 | 485 | 21.02 |
| 07/10/2026 17:43 | 1 | 21.02 |
| 07/10/2026 17:43 | 9 | 21.015 |
| 07/10/2026 17:43 | 88 | 21.02 |
| 07/10/2026 17:43 | 12 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 38 | 21.02 |
| 07/10/2026 17:43 | 62 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 1 | 21.02 |
| 07/10/2026 17:43 | 100 | 21.02 |
| 07/10/2026 17:43 | 8 | 21.02 |
| 07/10/2026 17:43 | 389 | 21.03 |
| 07/10/2026 17:42 | 100 | 21.03 |
| 07/10/2026 17:42 | 10 | 21.03 |
| 07/10/2026 17:42 | 1 | 21.03 |
| 07/10/2026 17:42 | 9 | 21.025 |
| 07/10/2026 17:42 | 1 | 21.025 |
| 07/10/2026 17:42 | 62 | 21.025 |
| 07/10/2026 17:42 | 1 | 21.03 |
| 07/10/2026 17:42 | 10 | 21.03 |
| 07/10/2026 17:42 | 50 | 21.03 |
| 07/10/2026 17:42 | 52 | 21.03 |
| 07/10/2026 17:42 | 10 | 21.03 |
| 07/10/2026 17:42 | 37 | 21.03 |
| 07/10/2026 17:42 | 63 | 21.03 |
| 07/10/2026 17:42 | 8 | 21.03 |
| 07/10/2026 17:42 | 100 | 21.03 |
| 07/10/2026 17:42 | 100 | 21.05 |
| 07/10/2026 17:42 | 100 | 21.05 |
| 07/10/2026 17:42 | 100 | 21.05 |
| 07/10/2026 17:42 | 10 | 21.05 |
| 07/10/2026 17:42 | 90 | 21.05 |
| 07/10/2026 17:42 | 10 | 21.05 |
| 07/10/2026 17:42 | 23 | 21.06 |
| 07/10/2026 17:42 | 77 | 21.06 |
| 07/10/2026 17:42 | 3 | 21.06 |
| 07/10/2026 17:42 | 200 | 21.06 |
| 07/10/2026 17:42 | 9 | 21.065 |
| 07/10/2026 17:42 | 100 | 21.07 |
| 07/10/2026 17:42 | 38 | 21.07 |
| 07/10/2026 17:42 | 2 | 21.075 |
| 07/10/2026 17:42 | 1 | 21.07 |
| 07/10/2026 17:42 | 100 | 21.07 |
| 07/10/2026 17:42 | 1 | 21.07 |
| 07/10/2026 17:42 | 99 | 21.07 |
| 07/10/2026 17:42 | 100 | 21.07 |
| 07/10/2026 17:42 | 20 | 21.07 |
| 07/10/2026 17:42 | 100 | 21.07 |
| 07/10/2026 17:42 | 2 | 21.075 |
| 07/10/2026 17:42 | 4 | 21.075 |
| 07/10/2026 17:42 | 6 | 21.08 |
| 07/10/2026 17:42 | 10 | 21.08 |
| 07/10/2026 17:42 | 10 | 21.08 |
| 07/10/2026 17:42 | 100 | 21.085 |
| 07/10/2026 17:42 | 1 | 21.08 |
| 07/10/2026 17:41 | 1 | 21.07 |
| 07/10/2026 17:41 | 10 | 21.07 |
| 07/10/2026 17:41 | 1 | 21.06 |
| 07/10/2026 17:41 | 12 | 21.06 |
| 07/10/2026 17:41 | 10 | 21.055 |
| 07/10/2026 17:41 | 10 | 21.05 |
| 07/10/2026 17:41 | 4 | 21.05 |
| 07/10/2026 17:41 | 10 | 21.05 |
| 07/10/2026 17:41 | 10 | 21.05 |
| 07/10/2026 17:41 | 20 | 21.05 |
| 07/10/2026 17:41 | 10 | 21.06 |
| 07/10/2026 17:41 | 1 | 21.07 |
| 07/10/2026 17:41 | 100 | 21.06 |
| 07/10/2026 17:41 | 1 | 21.06 |
| 07/10/2026 17:41 | 30 | 21.06 |
| 07/10/2026 17:41 | 100 | 21.06 |
| 07/10/2026 17:41 | 5 | 21.05 |
| 07/10/2026 17:41 | 82 | 21.05 |
| 07/10/2026 17:41 | 10 | 21.05 |
| 07/10/2026 17:41 | 62 | 21.05 |
| 07/10/2026 17:41 | 100 | 21.06 |
| 07/10/2026 17:41 | 100 | 21.06 |
| 07/10/2026 17:41 | 100 | 21.06 |
| 07/10/2026 17:41 | 12 | 21.08 |
| 07/10/2026 17:41 | 100 | 21.09 |
| 07/10/2026 17:41 | 62 | 21.09 |
| 07/10/2026 17:41 | 100 | 21.09 |
| 07/10/2026 17:41 | 9 | 21.10 |
| 07/10/2026 17:41 | 91 | 21.10 |
| 07/10/2026 17:41 | 100 | 21.10 |
| 07/10/2026 17:41 | 160 | 21.10 |
| 07/10/2026 17:41 | 8 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.105 |
| 07/10/2026 17:40 | 100 | 21.11 |
| 07/10/2026 17:40 | 10 | 21.11 |
| 07/10/2026 17:40 | 100 | 21.11 |
| 07/10/2026 17:40 | 18 | 21.11 |
| 07/10/2026 17:40 | 14 | 21.11 |
| 07/10/2026 17:40 | 10 | 21.11 |
| 07/10/2026 17:40 | 1 | 21.11 |
| 07/10/2026 17:40 | 100 | 21.11 |
| 07/10/2026 17:40 | 10 | 21.11 |
| 07/10/2026 17:40 | 100 | 21.11 |
| 07/10/2026 17:40 | 88 | 21.11 |
| 07/10/2026 17:40 | 12 | 21.11 |
| 07/10/2026 17:40 | 10 | 21.11 |
| 07/10/2026 17:40 | 100 | 21.12 |
| 07/10/2026 17:40 | 100 | 21.12 |
| 07/10/2026 17:40 | 90 | 21.12 |
| 07/10/2026 17:40 | 10 | 21.12 |
| 07/10/2026 17:40 | 52 | 21.12 |
| 07/10/2026 17:40 | 10 | 21.12 |
| 07/10/2026 17:40 | 100 | 21.12 |
| 07/10/2026 17:40 | 138 | 21.12 |
| 07/10/2026 17:40 | 100 | 21.12 |
| 07/10/2026 17:40 | 39 | 21.12 |
| 07/10/2026 17:40 | 61 | 21.12 |
| 07/10/2026 17:40 | 1 | 21.11 |
| 07/10/2026 17:40 | 290 | 21.11 |
| 07/10/2026 17:40 | 64 | 21.11 |
| 07/10/2026 17:40 | 143 | 21.105 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.095 |
| 07/10/2026 17:40 | 80 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 120 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 400 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 400 | 21.10 |
| 07/10/2026 17:40 | 100 | 21.10 |
| 07/10/2026 17:40 | 10 | 21.10 |
| 07/10/2026 17:40 | 1 | 21.10 |
| 07/10/2026 17:40 | 1 | 21.09 |
| 07/10/2026 17:40 | 4 | 21.09 |
| 07/10/2026 17:40 | 1 | 21.085 |
| 07/10/2026 17:40 | 100 | 21.095 |
| 07/10/2026 17:39 | 44 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 1 | 21.09 |
| 07/10/2026 17:39 | 1 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 88 | 21.09 |
| 07/10/2026 17:39 | 12 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 44 | 21.09 |
| 07/10/2026 17:39 | 44 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 94 | 21.09 |
| 07/10/2026 17:39 | 5 | 21.09 |
| 07/10/2026 17:39 | 1 | 21.09 |
| 07/10/2026 17:39 | 100 | 21.09 |
| 07/10/2026 17:39 | 99 | 21.10 |
| 07/10/2026 17:39 | 99 | 21.10 |
| 07/10/2026 17:39 | 99 | 21.10 |
| 07/10/2026 17:39 | 251 | 21.10 |
| 07/10/2026 17:39 | 100 | 21.10 |
| 07/10/2026 17:39 | 99 | 21.10 |
| 07/10/2026 17:39 | 1 | 21.10 |
| 07/10/2026 17:39 | 1 | 21.10 |
| 07/10/2026 17:39 | 30 | 21.10 |
| 07/10/2026 17:39 | 100 | 21.10 |
| 07/10/2026 17:39 | 600 | 21.10 |
| 07/10/2026 17:39 | 4 | 21.10 |
| 07/10/2026 17:39 | 10 | 21.11 |
| 07/10/2026 17:39 | 100 | 21.11 |
| 07/10/2026 17:39 | 18 | 21.12 |
| 07/10/2026 17:39 | 37 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 25 | 21.12 |
| 07/10/2026 17:39 | 98 | 21.12 |
| 07/10/2026 17:39 | 1 | 21.12 |
| 07/10/2026 17:39 | 1 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 47 | 21.12 |
| 07/10/2026 17:39 | 100 | 21.12 |
| 07/10/2026 17:39 | 99 | 21.12 |
| 07/10/2026 17:39 | 1 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 90 | 21.12 |
| 07/10/2026 17:39 | 9 | 21.12 |
| 07/10/2026 17:39 | 47 | 21.12 |
| 07/10/2026 17:39 | 72 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 1 | 21.12 |
| 07/10/2026 17:39 | 8 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 35 | 21.12 |
| 07/10/2026 17:39 | 47 | 21.12 |
| 07/10/2026 17:39 | 28 | 21.12 |
| 07/10/2026 17:39 | 72 | 21.12 |
| 07/10/2026 17:39 | 10 | 21.12 |
| 07/10/2026 17:39 | 100 | 21.12 |
| 07/10/2026 17:39 | 48 | 21.12 |
| 07/10/2026 17:39 | 8 | 21.12 |
| 07/10/2026 17:39 | 23 | 21.12 |
| 07/10/2026 17:39 | 8 | 21.12 |
| 07/10/2026 17:39 | 13 | 21.12 |
| 07/10/2026 17:39 | 48 | 21.12 |
| 07/10/2026 17:39 | 52 | 21.12 |
| 07/10/2026 17:39 | 51 | 21.125 |
| 07/10/2026 17:38 | 48 | 21.12 |
| 07/10/2026 17:38 | 10 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.135 |
| 07/10/2026 17:38 | 200 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.13 |
| 07/10/2026 17:38 | 10 | 21.13 |
| 07/10/2026 17:38 | 15 | 21.13 |
| 07/10/2026 17:38 | 10 | 21.13 |
| 07/10/2026 17:38 | 75 | 21.13 |
| 07/10/2026 17:38 | 114 | 21.13 |
| 07/10/2026 17:38 | 10 | 21.13 |
| 07/10/2026 17:38 | 70 | 21.13 |
| 07/10/2026 17:38 | 10 | 21.13 |
| 07/10/2026 17:38 | 20 | 21.13 |
| 07/10/2026 17:38 | 30 | 21.13 |
| 07/10/2026 17:38 | 47 | 21.13 |
| 07/10/2026 17:38 | 23 | 21.13 |
| 07/10/2026 17:38 | 38 | 21.13 |
| 07/10/2026 17:38 | 62 | 21.13 |
| 07/10/2026 17:38 | 35 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.13 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 90 | 21.14 |
| 07/10/2026 17:38 | 10 | 21.14 |
| 07/10/2026 17:38 | 10 | 21.15 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 70 | 21.14 |
| 07/10/2026 17:38 | 30 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 268 | 21.14 |
| 07/10/2026 17:38 | 432 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 100 | 21.14 |
| 07/10/2026 17:38 | 1 | 21.15 |
| 07/10/2026 17:38 | 39 | 21.15 |
| 07/10/2026 17:38 | 61 | 21.15 |
| 07/10/2026 17:38 | 10 | 21.16 |
| 07/10/2026 17:38 | 25 | 21.16 |
| 07/10/2026 17:38 | 21 | 21.16 |
| 07/10/2026 17:38 | 100 | 21.16 |
| 07/10/2026 17:38 | 30 | 21.15 |
| 07/10/2026 17:38 | 1 | 21.145 |
| 07/10/2026 17:37 | 39 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 68 | 21.14 |
| 07/10/2026 17:37 | 32 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 31 | 21.14 |
| 07/10/2026 17:37 | 101 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 100 | 21.14 |
| 07/10/2026 17:37 | 69 | 21.14 |
| 07/10/2026 17:37 | 31 | 21.14 |
| 07/10/2026 17:37 | 6 | 21.15 |
| 07/10/2026 17:37 | 39 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.15 |
| 07/10/2026 17:37 | 10 | 21.15 |
| 07/10/2026 17:37 | 13 | 21.15 |
| 07/10/2026 17:37 | 13 | 21.15 |
| 07/10/2026 17:37 | 22 | 21.15 |
| 07/10/2026 17:37 | 10 | 21.15 |
| 07/10/2026 17:37 | 36 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.15 |
| 07/10/2026 17:37 | 10 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.15 |
| 07/10/2026 17:37 | 100 | 21.16 |
| 07/10/2026 17:37 | 1 | 21.15 |
| 07/10/2026 17:37 | 1 | 21.15 |
| 07/10/2026 17:37 | 1 | 21.15 |
| 07/10/2026 17:37 | 9 | 21.15 |
| 07/10/2026 17:37 | 50 | 21.145 |
| 07/10/2026 17:36 | 100 | 21.14 |
| 07/10/2026 17:36 | 100 | 21.14 |
| 07/10/2026 17:36 | 200 | 21.14 |
| 07/10/2026 17:36 | 24 | 21.14 |
| 07/10/2026 17:36 | 100 | 21.145 |
| 07/10/2026 17:36 | 100 | 21.145 |
| 07/10/2026 17:36 | 1 | 21.14 |
| 07/10/2026 17:36 | 6 | 21.14 |
| 07/10/2026 17:36 | 68 | 21.12 |
| 07/10/2026 17:36 | 3 | 21.12 |
| 07/10/2026 17:36 | 1 | 21.12 |
| 07/10/2026 17:36 | 4 | 21.12 |
| 07/10/2026 17:36 | 100 | 21.115 |
| 07/10/2026 17:36 | 1 | 21.11 |
| 07/10/2026 17:36 | 100 | 21.11 |
| 07/10/2026 17:36 | 55 | 21.11 |
| 07/10/2026 17:36 | 23 | 21.11 |
| 07/10/2026 17:36 | 23 | 21.11 |
| 07/10/2026 17:36 | 77 | 21.11 |
| 07/10/2026 17:36 | 13 | 21.11 |
| 07/10/2026 17:36 | 10 | 21.11 |
| 07/10/2026 17:36 | 87 | 21.11 |
| 07/10/2026 17:36 | 100 | 21.11 |
| 07/10/2026 17:36 | 14 | 21.11 |
| 07/10/2026 17:36 | 25 | 21.11 |
| 07/10/2026 17:36 | 10 | 21.11 |
| 07/10/2026 17:36 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.12 |
| 07/10/2026 17:35 | 10 | 21.12 |
| 07/10/2026 17:35 | 90 | 21.13 |
| 07/10/2026 17:35 | 23 | 21.13 |
| 07/10/2026 17:35 | 39 | 21.13 |
| 07/10/2026 17:35 | 18 | 21.13 |
| 07/10/2026 17:35 | 39 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 16 | 21.13 |
| 07/10/2026 17:35 | 1 | 21.13 |
| 07/10/2026 17:35 | 11 | 21.13 |
| 07/10/2026 17:35 | 14 | 21.13 |
| 07/10/2026 17:35 | 6 | 21.12 |
| 07/10/2026 17:35 | 38 | 21.12 |
| 07/10/2026 17:35 | 12 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.12 |
| 07/10/2026 17:35 | 62 | 21.12 |
| 07/10/2026 17:35 | 38 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.12 |
| 07/10/2026 17:35 | 10 | 21.12 |
| 07/10/2026 17:35 | 14 | 21.12 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 200 | 21.11 |
| 07/10/2026 17:35 | 14 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 12 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.11 |
| 07/10/2026 17:35 | 1 | 21.11 |
| 07/10/2026 17:35 | 1 | 21.11 |
| 07/10/2026 17:35 | 200 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 12 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.10 |
| 07/10/2026 17:35 | 100 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 100 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.10 |
| 07/10/2026 17:35 | 72 | 21.10 |
| 07/10/2026 17:35 | 28 | 21.10 |
| 07/10/2026 17:35 | 72 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.10 |
| 07/10/2026 17:35 | 13 | 21.10 |
| 07/10/2026 17:35 | 187 | 21.10 |
| 07/10/2026 17:35 | 12 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 42 | 21.10 |
| 07/10/2026 17:35 | 25 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 32 | 21.10 |
| 07/10/2026 17:35 | 68 | 21.10 |
| 07/10/2026 17:35 | 10 | 21.10 |
| 07/10/2026 17:35 | 100 | 21.10 |
| 07/10/2026 17:35 | 66 | 21.10 |
| 07/10/2026 17:35 | 70 | 21.10 |
| 07/10/2026 17:35 | 8 | 21.10 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 59 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 19 | 21.11 |
| 07/10/2026 17:35 | 19 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 41 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 100 | 21.11 |
| 07/10/2026 17:35 | 10 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.12 |
| 07/10/2026 17:35 | 18 | 21.12 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 67 | 21.13 |
| 07/10/2026 17:35 | 66 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 41 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 10 | 21.13 |
| 07/10/2026 17:35 | 14 | 21.13 |
| 07/10/2026 17:35 | 21 | 21.13 |
| 07/10/2026 17:35 | 39 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 12 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 39 | 21.13 |
| 07/10/2026 17:35 | 25 | 21.13 |
| 07/10/2026 17:35 | 1 | 21.13 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 99 | 21.13 |
| 07/10/2026 17:35 | 1 | 21.13 |
| 07/10/2026 17:35 | 36 | 21.14 |
| 07/10/2026 17:35 | 1 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.145 |
| 07/10/2026 17:35 | 36 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 105 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 95 | 21.14 |
| 07/10/2026 17:35 | 9 | 21.145 |
| 07/10/2026 17:35 | 100 | 21.15 |
| 07/10/2026 17:35 | 100 | 21.15 |
| 07/10/2026 17:35 | 8 | 21.15 |
| 07/10/2026 17:35 | 25 | 21.15 |
| 07/10/2026 17:35 | 5 | 21.14 |
| 07/10/2026 17:35 | 78 | 21.14 |
| 07/10/2026 17:35 | 22 | 21.14 |
| 07/10/2026 17:35 | 78 | 21.14 |
| 07/10/2026 17:35 | 22 | 21.14 |
| 07/10/2026 17:35 | 22 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:35 | 78 | 21.14 |
| 07/10/2026 17:35 | 5 | 21.14 |
| 07/10/2026 17:35 | 1 | 21.14 |
| 07/10/2026 17:35 | 16 | 21.14 |
| 07/10/2026 17:35 | 84 | 21.14 |
| 07/10/2026 17:35 | 13 | 21.14 |
| 07/10/2026 17:35 | 1 | 21.14 |
| 07/10/2026 17:35 | 2 | 21.14 |
| 07/10/2026 17:35 | 2 | 21.14 |
| 07/10/2026 17:35 | 98 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:34 | 100 | 21.16 |
| 07/10/2026 17:34 | 100 | 21.16 |
| 07/10/2026 17:34 | 9 | 21.15 |
| 07/10/2026 17:34 | 8 | 21.15 |
| 07/10/2026 17:34 | 50 | 21.15 |
| 07/10/2026 17:34 | 9 | 21.15 |
| 07/10/2026 17:34 | 8 | 21.15 |
| 07/10/2026 17:34 | 1 | 21.15 |
| 07/10/2026 17:34 | 80 | 21.15 |
| 07/10/2026 17:34 | 9 | 21.145 |
| 07/10/2026 17:34 | 43 | 21.145 |
| 07/10/2026 17:34 | 7 | 21.14 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 81 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 78 | 21.15 |
| 07/10/2026 17:34 | 22 | 21.15 |
| 07/10/2026 17:34 | 200 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 119 | 21.15 |
| 07/10/2026 17:34 | 200 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 10 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 9 | 21.15 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:34 | 1 | 21.15 |
| 07/10/2026 17:34 | 1 | 21.15 |
| 07/10/2026 17:34 | 9 | 21.145 |
| 07/10/2026 17:34 | 100 | 21.15 |
| 07/10/2026 17:33 | 1 | 21.15 |
| 07/10/2026 17:33 | 3 | 21.15 |
| 07/10/2026 17:33 | 8 | 21.15 |
| 07/10/2026 17:33 | 3 | 21.16 |
| 07/10/2026 17:33 | 40 | 21.16 |
| 07/10/2026 17:33 | 10 | 21.16 |
| 07/10/2026 17:33 | 25 | 21.16 |
| 07/10/2026 17:33 | 2 | 21.16 |
| 07/10/2026 17:33 | 8 | 21.16 |
| 07/10/2026 17:33 | 12 | 21.16 |
| 07/10/2026 17:33 | 100 | 21.16 |
| 07/10/2026 17:33 | 7 | 21.16 |
| 07/10/2026 17:33 | 79 | 21.16 |
| 07/10/2026 17:33 | 14 | 21.16 |
| 07/10/2026 17:33 | 99 | 21.16 |
| 07/10/2026 17:33 | 1 | 21.16 |
| 07/10/2026 17:33 | 20 | 21.16 |
| 07/10/2026 17:33 | 59 | 21.16 |
| 07/10/2026 17:33 | 21 | 21.16 |
| 07/10/2026 17:33 | 12 | 21.16 |
| 07/10/2026 17:33 | 1 | 21.16 |
| 07/10/2026 17:33 | 79 | 21.16 |
| 07/10/2026 17:33 | 21 | 21.16 |
| 07/10/2026 17:33 | 1 | 21.17 |
| 07/10/2026 17:33 | 9 | 21.17 |
| 07/10/2026 17:33 | 17 | 21.165 |
| 07/10/2026 17:33 | 100 | 21.18 |
| 07/10/2026 17:33 | 100 | 21.18 |
| 07/10/2026 17:33 | 9 | 21.18 |
| 07/10/2026 17:33 | 91 | 21.18 |
| 07/10/2026 17:33 | 9 | 21.18 |
| 07/10/2026 17:33 | 91 | 21.18 |
| 07/10/2026 17:33 | 100 | 21.18 |
| 07/10/2026 17:32 | 100 | 21.19 |
| 07/10/2026 17:32 | 1 | 21.19 |
| 07/10/2026 17:32 | 300 | 21.19 |
| 07/10/2026 17:32 | 10 | 21.18 |
| 07/10/2026 17:32 | 17 | 21.18 |
| 07/10/2026 17:32 | 87 | 21.18 |
| 07/10/2026 17:32 | 11 | 21.18 |
| 07/10/2026 17:32 | 10 | 21.18 |
| 07/10/2026 17:32 | 10 | 21.18 |
| 07/10/2026 17:32 | 100 | 21.19 |
| 07/10/2026 17:32 | 8 | 21.20 |
| 07/10/2026 17:32 | 12 | 21.21 |
| 07/10/2026 17:32 | 158 | 21.21 |
| 07/10/2026 17:32 | 142 | 21.21 |
| 07/10/2026 17:32 | 45 | 21.215 |
| 07/10/2026 17:32 | 20 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 142 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 11 | 21.22 |
| 07/10/2026 17:32 | 20 | 21.22 |
| 07/10/2026 17:32 | 80 | 21.22 |
| 07/10/2026 17:32 | 4 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.215 |
| 07/10/2026 17:32 | 52 | 21.21 |
| 07/10/2026 17:32 | 10 | 21.21 |
| 07/10/2026 17:32 | 10 | 21.20 |
| 07/10/2026 17:32 | 10 | 21.20 |
| 07/10/2026 17:32 | 33 | 21.20 |
| 07/10/2026 17:32 | 1 | 21.19 |
| 07/10/2026 17:32 | 1 | 21.19 |
| 07/10/2026 17:32 | 1 | 21.19 |
| 07/10/2026 17:32 | 100 | 21.20 |
| 07/10/2026 17:32 | 88 | 21.20 |
| 07/10/2026 17:32 | 3 | 21.20 |
| 07/10/2026 17:32 | 5 | 21.20 |
| 07/10/2026 17:32 | 4 | 21.20 |
| 07/10/2026 17:32 | 4 | 21.20 |
| 07/10/2026 17:32 | 13 | 21.20 |
| 07/10/2026 17:32 | 1 | 21.20 |
| 07/10/2026 17:32 | 10 | 21.20 |
| 07/10/2026 17:32 | 10 | 21.20 |
| 07/10/2026 17:32 | 23 | 21.21 |
| 07/10/2026 17:32 | 17 | 21.21 |
| 07/10/2026 17:32 | 10 | 21.21 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 18 | 21.22 |
| 07/10/2026 17:32 | 10 | 21.22 |
| 07/10/2026 17:32 | 72 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 10 | 21.22 |
| 07/10/2026 17:32 | 6 | 21.22 |
| 07/10/2026 17:32 | 290 | 21.22 |
| 07/10/2026 17:32 | 100 | 21.22 |
| 07/10/2026 17:32 | 10 | 21.23 |
| 07/10/2026 17:32 | 33 | 21.23 |
| 07/10/2026 17:32 | 31 | 21.23 |
| 07/10/2026 17:32 | 69 | 21.23 |
| 07/10/2026 17:32 | 81 | 21.23 |
| 07/10/2026 17:32 | 19 | 21.23 |
| 07/10/2026 17:32 | 81 | 21.23 |
| 07/10/2026 17:32 | 10 | 21.23 |
| 07/10/2026 17:32 | 9 | 21.225 |
| 07/10/2026 17:32 | 100 | 21.225 |
| 07/10/2026 17:32 | 10 | 21.23 |
| 07/10/2026 17:32 | 100 | 21.23 |
| 07/10/2026 17:32 | 100 | 21.24 |
| 07/10/2026 17:32 | 100 | 21.24 |
| 07/10/2026 17:32 | 100 | 21.24 |
| 07/10/2026 17:32 | 100 | 21.24 |
| 07/10/2026 17:32 | 200 | 21.24 |
| 07/10/2026 17:32 | 100 | 21.24 |
| 07/10/2026 17:32 | 6 | 21.24 |
| 07/10/2026 17:32 | 1 | 21.24 |
| 07/10/2026 17:31 | 9 | 21.225 |
| 07/10/2026 17:31 | 78 | 21.23 |
| 07/10/2026 17:31 | 10 | 21.23 |
| 07/10/2026 17:31 | 6 | 21.23 |
| 07/10/2026 17:31 | 6 | 21.23 |
| 07/10/2026 17:31 | 100 | 21.23 |
| 07/10/2026 17:31 | 100 | 21.23 |
| 07/10/2026 17:31 | 4 | 21.23 |
| 07/10/2026 17:31 | 6 | 21.23 |
| 07/10/2026 17:31 | 100 | 21.23 |
| 07/10/2026 17:31 | 14 | 21.24 |
| 07/10/2026 17:31 | 6 | 21.24 |
| 07/10/2026 17:31 | 99 | 21.245 |
| 07/10/2026 17:31 | 1 | 21.245 |
| 07/10/2026 17:31 | 6 | 21.24 |
| 07/10/2026 17:31 | 10 | 21.24 |
| 07/10/2026 17:31 | 1 | 21.24 |
| 07/10/2026 17:31 | 100 | 21.235 |
| 07/10/2026 17:31 | 10 | 21.23 |
| 07/10/2026 17:31 | 100 | 21.23 |
| 07/10/2026 17:31 | 280 | 21.23 |
| 07/10/2026 17:31 | 100 | 21.235 |
| 07/10/2026 17:31 | 20 | 21.24 |
| 07/10/2026 17:31 | 10 | 21.24 |
| 07/10/2026 17:31 | 100 | 21.25 |
| 07/10/2026 17:31 | 100 | 21.25 |
| 07/10/2026 17:31 | 10 | 21.25 |
| 07/10/2026 17:31 | 99 | 21.25 |
| 07/10/2026 17:31 | 1 | 21.25 |
| 07/10/2026 17:31 | 10 | 21.25 |
| 07/10/2026 17:31 | 100 | 21.25 |
| 07/10/2026 17:31 | 100 | 21.25 |
| 07/10/2026 17:31 | 10 | 21.26 |
| 07/10/2026 17:31 | 50 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 99 | 21.27 |
| 07/10/2026 17:30 | 1 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 60 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.28 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 10 | 21.27 |
| 07/10/2026 17:30 | 1 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 30 | 21.27 |
| 07/10/2026 17:30 | 200 | 21.27 |
| 07/10/2026 17:30 | 65 | 21.26 |
| 07/10/2026 17:30 | 90 | 21.26 |
| 07/10/2026 17:30 | 10 | 21.26 |
| 07/10/2026 17:30 | 63 | 21.26 |
| 07/10/2026 17:30 | 37 | 21.26 |
| 07/10/2026 17:30 | 73 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 26 | 21.26 |
| 07/10/2026 17:30 | 90 | 21.26 |
| 07/10/2026 17:30 | 10 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 99 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 10 | 21.26 |
| 07/10/2026 17:30 | 4 | 21.255 |
| 07/10/2026 17:30 | 40 | 21.26 |
| 07/10/2026 17:30 | 5 | 21.26 |
| 07/10/2026 17:30 | 95 | 21.26 |
| 07/10/2026 17:30 | 10 | 21.26 |
| 07/10/2026 17:30 | 49 | 21.26 |
| 07/10/2026 17:30 | 39 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 60 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 13 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 98 | 21.26 |
| 07/10/2026 17:30 | 8 | 21.26 |
| 07/10/2026 17:30 | 36 | 21.26 |
| 07/10/2026 17:30 | 2 | 21.26 |
| 07/10/2026 17:30 | 21 | 21.265 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 36 | 21.26 |
| 07/10/2026 17:30 | 1 | 21.26 |
| 07/10/2026 17:30 | 61 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 10 | 21.26 |
| 07/10/2026 17:30 | 500 | 21.26 |
| 07/10/2026 17:30 | 100 | 21.26 |
| 07/10/2026 17:30 | 2 | 21.27 |
| 07/10/2026 17:30 | 10 | 21.27 |
| 07/10/2026 17:30 | 2 | 21.27 |
| 07/10/2026 17:30 | 10 | 21.27 |
| 07/10/2026 17:30 | 25 | 21.27 |
| 07/10/2026 17:30 | 10 | 21.27 |
| 07/10/2026 17:30 | 37 | 21.27 |
| 07/10/2026 17:30 | 22 | 21.27 |
| 07/10/2026 17:30 | 37 | 21.27 |
| 07/10/2026 17:30 | 40 | 21.27 |
| 07/10/2026 17:30 | 1 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 10 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 100 | 21.27 |
| 07/10/2026 17:30 | 4 | 21.28 |
| 07/10/2026 17:30 | 6 | 21.28 |
| 07/10/2026 17:30 | 10 | 21.28 |
| 07/10/2026 17:30 | 35 | 21.28 |
| 07/10/2026 17:30 | 10 | 21.28 |
| 07/10/2026 17:30 | 35 | 21.28 |
| 07/10/2026 17:30 | 100 | 21.28 |
| 07/10/2026 17:30 | 100 | 21.28 |
| 07/10/2026 17:30 | 2 | 21.28 |
| 07/10/2026 17:30 | 10 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 56 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 240 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 184 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 120 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 1 | 21.275 |
| 07/10/2026 17:29 | 10 | 21.27 |
| 07/10/2026 17:29 | 1 | 21.27 |
| 07/10/2026 17:29 | 1 | 21.27 |
| 07/10/2026 17:29 | 100 | 21.27 |
| 07/10/2026 17:29 | 10 | 21.27 |
| 07/10/2026 17:29 | 14 | 21.27 |
| 07/10/2026 17:29 | 1 | 21.27 |
| 07/10/2026 17:29 | 16 | 21.27 |
| 07/10/2026 17:29 | 100 | 21.27 |
| 07/10/2026 17:29 | 66 | 21.27 |
| 07/10/2026 17:29 | 10 | 21.27 |
| 07/10/2026 17:29 | 100 | 21.27 |
| 07/10/2026 17:29 | 100 | 21.27 |
| 07/10/2026 17:29 | 300 | 21.28 |
| 07/10/2026 17:29 | 10 | 21.28 |
| 07/10/2026 17:29 | 42 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 100 | 21.28 |
| 07/10/2026 17:29 | 10 | 21.27 |
| 07/10/2026 17:29 | 80 | 21.27 |
| 07/10/2026 17:29 | 300 | 21.26 |
| 07/10/2026 17:29 | 4 | 21.255 |
| 07/10/2026 17:29 | 31 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.265 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 1 | 21.25 |
| 07/10/2026 17:29 | 60 | 21.25 |
| 07/10/2026 17:29 | 1 | 21.25 |
| 07/10/2026 17:29 | 31 | 21.25 |
| 07/10/2026 17:29 | 11 | 21.25 |
| 07/10/2026 17:29 | 20 | 21.25 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 10 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 19 | 21.26 |
| 07/10/2026 17:29 | 13 | 21.26 |
| 07/10/2026 17:29 | 87 | 21.26 |
| 07/10/2026 17:29 | 33 | 21.26 |
| 07/10/2026 17:29 | 167 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.26 |
| 07/10/2026 17:29 | 20 | 21.26 |
| 07/10/2026 17:29 | 100 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 37 | 21.27 |
| 07/10/2026 17:28 | 79 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 19 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 131 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.275 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 10 | 21.28 |
| 07/10/2026 17:28 | 100 | 21.29 |
| 07/10/2026 17:28 | 37 | 21.29 |
| 07/10/2026 17:28 | 6 | 21.29 |
| 07/10/2026 17:28 | 6 | 21.29 |
| 07/10/2026 17:28 | 100 | 21.29 |
| 07/10/2026 17:28 | 12 | 21.29 |
| 07/10/2026 17:28 | 10 | 21.29 |
| 07/10/2026 17:28 | 3 | 21.28 |
| 07/10/2026 17:28 | 10 | 21.28 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.275 |
| 07/10/2026 17:28 | 19 | 21.27 |
| 07/10/2026 17:28 | 10 | 21.27 |
| 07/10/2026 17:28 | 10 | 21.27 |
| 07/10/2026 17:28 | 43 | 21.27 |
| 07/10/2026 17:28 | 25 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 3 | 21.27 |
| 07/10/2026 17:28 | 47 | 21.27 |
| 07/10/2026 17:28 | 10 | 21.27 |
| 07/10/2026 17:28 | 43 | 21.27 |
| 07/10/2026 17:28 | 81 | 21.27 |
| 07/10/2026 17:28 | 19 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 99 | 21.27 |
| 07/10/2026 17:28 | 99 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.27 |
| 07/10/2026 17:28 | 100 | 21.27 |
| 07/10/2026 17:28 | 91 | 21.27 |
| 07/10/2026 17:28 | 1 | 21.28 |
| 07/10/2026 17:28 | 1 | 21.28 |
| 07/10/2026 17:28 | 5 | 21.28 |
| 07/10/2026 17:28 | 100 | 21.28 |
| 07/10/2026 17:27 | 100 | 21.28 |
| 07/10/2026 17:27 | 1 | 21.28 |
| 07/10/2026 17:27 | 1 | 21.28 |
| 07/10/2026 17:27 | 15 | 21.275 |
| 07/10/2026 17:27 | 2 | 21.275 |
| 07/10/2026 17:27 | 2 | 21.275 |
| 07/10/2026 17:27 | 53 | 21.28 |
| 07/10/2026 17:27 | 100 | 21.28 |
| 07/10/2026 17:27 | 47 | 21.28 |
| 07/10/2026 17:27 | 71 | 21.28 |
| 07/10/2026 17:27 | 100 | 21.28 |
| 07/10/2026 17:27 | 100 | 21.28 |
| 07/10/2026 17:27 | 5 | 21.285 |
| 07/10/2026 17:27 | 20 | 21.29 |
| 07/10/2026 17:27 | 12 | 21.29 |
| 07/10/2026 17:27 | 10 | 21.29 |
| 07/10/2026 17:27 | 95 | 21.30 |
| 07/10/2026 17:27 | 5 | 21.30 |
| 07/10/2026 17:27 | 100 | 21.30 |
| 07/10/2026 17:27 | 10 | 21.30 |
| 07/10/2026 17:27 | 100 | 21.30 |
| 07/10/2026 17:27 | 10 | 21.30 |
| 07/10/2026 17:27 | 100 | 21.30 |
| 07/10/2026 17:27 | 39 | 21.30 |
| 07/10/2026 17:27 | 61 | 21.30 |
| 07/10/2026 17:27 | 52 | 21.31 |
| 07/10/2026 17:27 | 48 | 21.31 |
| 07/10/2026 17:27 | 52 | 21.31 |
| 07/10/2026 17:27 | 100 | 21.31 |
| 07/10/2026 17:27 | 190 | 21.31 |
| 07/10/2026 17:27 | 10 | 21.31 |
| 07/10/2026 17:27 | 87 | 21.31 |
| 07/10/2026 17:27 | 52 | 21.31 |
| 07/10/2026 17:27 | 35 | 21.31 |
| 07/10/2026 17:27 | 65 | 21.31 |
| 07/10/2026 17:27 | 100 | 21.31 |
| 07/10/2026 17:27 | 12 | 21.31 |
| 07/10/2026 17:27 | 5 | 21.31 |
| 07/10/2026 17:27 | 6 | 21.305 |
| 07/10/2026 17:27 | 10 | 21.30 |
| 07/10/2026 17:27 | 10 | 21.29 |
| 07/10/2026 17:27 | 100 | 21.29 |
| 07/10/2026 17:27 | 10 | 21.29 |
| 07/10/2026 17:27 | 10 | 21.29 |
| 07/10/2026 17:27 | 12 | 21.29 |
| 07/10/2026 17:27 | 100 | 21.285 |
| 07/10/2026 17:27 | 100 | 21.275 |
| 07/10/2026 17:27 | 1 | 21.26 |
| 07/10/2026 17:27 | 90 | 21.24 |
| 07/10/2026 17:27 | 10 | 21.24 |
| 07/10/2026 17:26 | 18 | 21.255 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 25 | 21.26 |
| 07/10/2026 17:26 | 75 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 680 | 21.26 |
| 07/10/2026 17:26 | 122 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 1 | 21.28 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 1 | 21.27 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.265 |
| 07/10/2026 17:26 | 100 | 21.265 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 100 | 21.27 |
| 07/10/2026 17:26 | 910 | 21.26 |
| 07/10/2026 17:26 | 38 | 21.26 |
| 07/10/2026 17:26 | 81 | 21.26 |
| 07/10/2026 17:26 | 228 | 21.26 |
| 07/10/2026 17:26 | 43 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.265 |
| 07/10/2026 17:26 | 42 | 21.27 |
| 07/10/2026 17:26 | 38 | 21.27 |
| 07/10/2026 17:26 | 92 | 21.27 |
| 07/10/2026 17:26 | 38 | 21.27 |
| 07/10/2026 17:26 | 89 | 21.27 |
| 07/10/2026 17:26 | 1 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 5 | 21.26 |
| 07/10/2026 17:26 | 5 | 21.26 |
| 07/10/2026 17:26 | 10 | 21.26 |
| 07/10/2026 17:26 | 10 | 21.25 |
| 07/10/2026 17:26 | 2 | 21.25 |
| 07/10/2026 17:26 | 42 | 21.25 |
| 07/10/2026 17:26 | 38 | 21.25 |
| 07/10/2026 17:26 | 20 | 21.25 |
| 07/10/2026 17:26 | 100 | 21.25 |
| 07/10/2026 17:26 | 39 | 21.25 |
| 07/10/2026 17:26 | 11 | 21.25 |
| 07/10/2026 17:26 | 30 | 21.25 |
| 07/10/2026 17:26 | 70 | 21.25 |
| 07/10/2026 17:26 | 44 | 21.25 |
| 07/10/2026 17:26 | 56 | 21.25 |
| 07/10/2026 17:26 | 11 | 21.26 |
| 07/10/2026 17:26 | 39 | 21.26 |
| 07/10/2026 17:26 | 50 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 10 | 21.26 |
| 07/10/2026 17:26 | 10 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.26 |
| 07/10/2026 17:26 | 100 | 21.27 |
| 07/10/2026 17:26 | 300 | 21.27 |
| 07/10/2026 17:26 | 100 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 38 | 21.28 |
| 07/10/2026 17:26 | 100 | 21.28 |
| 07/10/2026 17:26 | 100 | 21.28 |
| 07/10/2026 17:26 | 100 | 21.28 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 2 | 21.27 |
| 07/10/2026 17:26 | 8 | 21.27 |
| 07/10/2026 17:26 | 10 | 21.27 |
| 07/10/2026 17:26 | 25 | 21.27 |
| 07/10/2026 17:26 | 39 | 21.27 |
| 07/10/2026 17:26 | 2 | 21.265 |
| 07/10/2026 17:26 | 46 | 21.265 |
| 07/10/2026 17:26 | 100 | 21.27 |
| 07/10/2026 17:26 | 7 | 21.28 |
| 07/10/2026 17:26 | 3 | 21.28 |
| 07/10/2026 17:26 | 3 | 21.28 |
| 07/10/2026 17:26 | 7 | 21.28 |
| 07/10/2026 17:26 | 10 | 21.28 |
| 07/10/2026 17:26 | 10 | 21.28 |
| 07/10/2026 17:26 | 10 | 21.28 |
| 07/10/2026 17:26 | 100 | 21.28 |
| 07/10/2026 17:26 | 8 | 21.28 |
| 07/10/2026 17:25 | 99 | 21.28 |
| 07/10/2026 17:25 | 94 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 157 | 21.28 |
| 07/10/2026 17:25 | 92 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 25 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 14 | 21.27 |
| 07/10/2026 17:25 | 10 | 21.27 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.275 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 5 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 300 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 25 | 21.28 |
| 07/10/2026 17:25 | 8 | 21.28 |
| 07/10/2026 17:25 | 1 | 21.28 |
| 07/10/2026 17:25 | 40 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.27 |
| 07/10/2026 17:25 | 30 | 21.27 |
| 07/10/2026 17:25 | 10 | 21.27 |
| 07/10/2026 17:25 | 40 | 21.27 |
| 07/10/2026 17:25 | 1 | 21.27 |
| 07/10/2026 17:25 | 100 | 21.27 |
| 07/10/2026 17:25 | 63 | 21.28 |
| 07/10/2026 17:25 | 6 | 21.28 |
| 07/10/2026 17:25 | 1 | 21.28 |
| 07/10/2026 17:25 | 30 | 21.28 |
| 07/10/2026 17:25 | 70 | 21.28 |
| 07/10/2026 17:25 | 26 | 21.28 |
| 07/10/2026 17:25 | 3 | 21.28 |
| 07/10/2026 17:25 | 1 | 21.28 |
| 07/10/2026 17:25 | 69 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 12 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 74 | 21.29 |
| 07/10/2026 17:25 | 15 | 21.29 |
| 07/10/2026 17:25 | 72 | 21.29 |
| 07/10/2026 17:25 | 49 | 21.29 |
| 07/10/2026 17:25 | 100 | 21.29 |
| 07/10/2026 17:25 | 40 | 21.29 |
| 07/10/2026 17:25 | 100 | 21.29 |
| 07/10/2026 17:25 | 38 | 21.29 |
| 07/10/2026 17:25 | 2 | 21.29 |
| 07/10/2026 17:25 | 300 | 21.29 |
| 07/10/2026 17:25 | 41 | 21.29 |
| 07/10/2026 17:25 | 28 | 21.30 |
| 07/10/2026 17:25 | 45 | 21.30 |
| 07/10/2026 17:25 | 45 | 21.30 |
| 07/10/2026 17:25 | 4 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 38 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 40 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.295 |
| 07/10/2026 17:25 | 49 | 21.30 |
| 07/10/2026 17:25 | 37 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 53 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 72613 | 21.31 |
| 07/10/2026 17:25 | 43 | 21.31 |
| 07/10/2026 17:25 | 10 | 21.31 |
| 07/10/2026 17:25 | 100 | 21.31 |
| 07/10/2026 17:25 | 13 | 21.31 |
| 07/10/2026 17:25 | 100 | 21.31 |
| 07/10/2026 17:25 | 10 | 21.31 |
| 07/10/2026 17:25 | 100 | 21.31 |
| 07/10/2026 17:25 | 18 | 21.31 |
| 07/10/2026 17:25 | 500 | 21.31 |
| 07/10/2026 17:25 | 13 | 21.30 |
| 07/10/2026 17:25 | 38 | 21.30 |
| 07/10/2026 17:25 | 49 | 21.30 |
| 07/10/2026 17:25 | 45 | 21.30 |
| 07/10/2026 17:25 | 2 | 21.30 |
| 07/10/2026 17:25 | 65 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 2 | 21.30 |
| 07/10/2026 17:25 | 94 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 13 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 1 | 21.30 |
| 07/10/2026 17:25 | 36 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 20 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 49 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 36 | 21.30 |
| 07/10/2026 17:25 | 14 | 21.30 |
| 07/10/2026 17:25 | 7 | 21.30 |
| 07/10/2026 17:25 | 63 | 21.30 |
| 07/10/2026 17:25 | 30 | 21.30 |
| 07/10/2026 17:25 | 11 | 21.30 |
| 07/10/2026 17:25 | 49 | 21.30 |
| 07/10/2026 17:25 | 40 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 100 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.30 |
| 07/10/2026 17:25 | 10 | 21.29 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 41 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 100 | 21.28 |
| 07/10/2026 17:25 | 41 | 21.28 |
| 07/10/2026 17:25 | 41 | 21.28 |
| 07/10/2026 17:25 | 49 | 21.28 |
| 07/10/2026 17:25 | 41 | 21.28 |
| 07/10/2026 17:25 | 10 | 21.28 |
| 07/10/2026 17:25 | 5 | 21.28 |
| 07/10/2026 17:25 | 120 | 21.28 |
| 07/10/2026 17:25 | 16 | 21.27 |
| 07/10/2026 17:25 | 109 | 21.27 |
| 07/10/2026 17:25 | 10 | 21.27 |
| 07/10/2026 17:25 | 160 | 21.26 |
| 07/10/2026 17:25 | 37 | 21.26 |
| 07/10/2026 17:25 | 10 | 21.26 |
| 07/10/2026 17:25 | 14 | 21.26 |
| 07/10/2026 17:25 | 37 | 21.26 |
| 07/10/2026 17:25 | 10 | 21.26 |
| 07/10/2026 17:25 | 3 | 21.255 |
| 07/10/2026 17:25 | 36 | 21.25 |
| 07/10/2026 17:25 | 100 | 21.25 |
| 07/10/2026 17:25 | 39 | 21.25 |
| 07/10/2026 17:25 | 25 | 21.25 |
| 07/10/2026 17:25 | 36 | 21.25 |
| 07/10/2026 17:25 | 100 | 21.25 |
| 07/10/2026 17:25 | 200 | 21.25 |
| 07/10/2026 17:25 | 200 | 21.25 |
| 07/10/2026 17:25 | 80 | 21.25 |
| 07/10/2026 17:25 | 25 | 21.25 |
| 07/10/2026 17:25 | 300 | 21.25 |
| 07/10/2026 17:25 | 16 | 21.25 |
| 07/10/2026 17:25 | 10 | 21.25 |
| 07/10/2026 17:25 | 1 | 21.25 |
| 07/10/2026 17:25 | 100 | 21.25 |
| 07/10/2026 17:25 | 100 | 21.25 |
| 07/10/2026 17:25 | 25 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 10 | 21.24 |
| 07/10/2026 17:25 | 2 | 21.235 |
| 07/10/2026 17:25 | 83 | 21.24 |
| 07/10/2026 17:25 | 6 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 12 | 21.24 |
| 07/10/2026 17:25 | 66 | 21.25 |
| 07/10/2026 17:25 | 3 | 21.24 |
| 07/10/2026 17:25 | 29 | 21.24 |
| 07/10/2026 17:25 | 78 | 21.24 |
| 07/10/2026 17:25 | 22 | 21.24 |
| 07/10/2026 17:25 | 10 | 21.24 |
| 07/10/2026 17:25 | 90 | 21.24 |
| 07/10/2026 17:25 | 10 | 21.24 |
| 07/10/2026 17:25 | 5 | 21.24 |
| 07/10/2026 17:25 | 17 | 21.24 |
| 07/10/2026 17:25 | 10 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 32 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 15 | 21.24 |
| 07/10/2026 17:25 | 32 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 25 | 21.24 |
| 07/10/2026 17:25 | 100 | 21.24 |
| 07/10/2026 17:25 | 5 | 21.24 |
| 07/10/2026 17:25 | 47 | 21.24 |
| 07/10/2026 17:25 | 23 | 21.24 |
| 07/10/2026 17:25 | 77 | 21.24 |
| 07/10/2026 17:25 | 12 | 21.24 |
| 07/10/2026 17:25 | 300 | 21.245 |
| 07/10/2026 17:25 | 28 | 21.25 |
| 07/10/2026 17:25 | 1 | 21.255 |
| 07/10/2026 17:25 | 18 | 21.25 |
| 07/10/2026 17:25 | 54 | 21.25 |
| 07/10/2026 17:25 | 46 | 21.25 |
| 07/10/2026 17:25 | 146 | 21.25 |
| 07/10/2026 17:25 | 33 | 21.25 |
| 07/10/2026 17:25 | 33 | 21.25 |
| 07/10/2026 17:25 | 10 | 21.25 |
| 07/10/2026 17:25 | 84 | 21.25 |
| 07/10/2026 17:25 | 16 | 21.25 |
| 07/10/2026 17:25 | 33 | 21.25 |
| 07/10/2026 17:25 | 100 | 21.25 |
| 07/10/2026 17:25 | 9 | 21.25 |
| 07/10/2026 17:25 | 1 | 21.25 |
| 07/10/2026 17:25 | 78 | 21.25 |
| 07/10/2026 17:25 | 1 | 21.25 |
| 07/10/2026 17:25 | 1 | 21.25 |
| 07/10/2026 17:24 | 2 | 21.235 |
| 07/10/2026 17:24 | 100 | 21.235 |
| 07/10/2026 17:24 | 1 | 21.24 |
| 07/10/2026 17:24 | 148 | 21.23 |
| 07/10/2026 17:24 | 2 | 21.225 |
| 07/10/2026 17:24 | 100 | 21.24 |
| 07/10/2026 17:24 | 150 | 21.235 |
| 07/10/2026 17:24 | 25 | 21.24 |
| 07/10/2026 17:24 | 22 | 21.24 |
| 07/10/2026 17:24 | 78 | 21.24 |
| 07/10/2026 17:24 | 12 | 21.24 |
| 07/10/2026 17:24 | 10 | 21.24 |
| 07/10/2026 17:24 | 150 | 21.25 |
| 07/10/2026 17:24 | 100 | 21.25 |
| 07/10/2026 17:24 | 46 | 21.24 |
| 07/10/2026 17:24 | 154 | 21.24 |
| 07/10/2026 17:24 | 100 | 21.25 |
| 07/10/2026 17:24 | 12 | 21.255 |
| 07/10/2026 17:24 | 100 | 21.24 |
| 07/10/2026 17:24 | 100 | 21.255 |
| 07/10/2026 17:24 | 1 | 21.25 |
| 07/10/2026 17:23 | 100 | 21.25 |
| 07/10/2026 17:23 | 16 | 21.25 |
| 07/10/2026 17:23 | 39 | 21.25 |
| 07/10/2026 17:23 | 38 | 21.25 |
| 07/10/2026 17:23 | 1 | 21.25 |
| 07/10/2026 17:23 | 4 | 21.25 |
| 07/10/2026 17:23 | 1 | 21.25 |
| 07/10/2026 17:23 | 17 | 21.25 |
| 07/10/2026 17:23 | 10 | 21.25 |
| 07/10/2026 17:23 | 5 | 21.25 |
| 07/10/2026 17:23 | 10 | 21.24 |
| 07/10/2026 17:23 | 100 | 21.24 |
| 07/10/2026 17:23 | 38 | 21.24 |
| 07/10/2026 17:23 | 98 | 21.24 |
| 07/10/2026 17:23 | 2 | 21.24 |
| 07/10/2026 17:23 | 10 | 21.24 |
| 07/10/2026 17:23 | 4 | 21.24 |
| 07/10/2026 17:23 | 69 | 21.24 |
| 07/10/2026 17:23 | 8 | 21.23 |
| 07/10/2026 17:23 | 9 | 21.22 |
| 07/10/2026 17:23 | 66 | 21.21 |
| 07/10/2026 17:23 | 100 | 21.20 |
| 07/10/2026 17:23 | 10 | 21.19 |
| 07/10/2026 17:23 | 34 | 21.19 |
| 07/10/2026 17:23 | 100 | 21.175 |
| 07/10/2026 17:23 | 100 | 21.18 |
| 07/10/2026 17:23 | 100 | 21.18 |
| 07/10/2026 17:23 | 190 | 21.18 |
| 07/10/2026 17:23 | 100 | 21.18 |
| 07/10/2026 17:23 | 10 | 21.18 |
| 07/10/2026 17:23 | 100 | 21.185 |
| 07/10/2026 17:23 | 3 | 21.19 |
| 07/10/2026 17:23 | 100 | 21.19 |
| 07/10/2026 17:23 | 71 | 21.19 |
| 07/10/2026 17:23 | 1 | 21.19 |
| 07/10/2026 17:23 | 2 | 21.18 |
| 07/10/2026 17:23 | 30 | 21.17 |
| 07/10/2026 17:23 | 41 | 21.17 |
| 07/10/2026 17:23 | 100 | 21.17 |
| 07/10/2026 17:23 | 29 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 25 | 21.16 |
| 07/10/2026 17:23 | 41 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 41 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 10 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 41 | 21.16 |
| 07/10/2026 17:23 | 10 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 245 | 21.165 |
| 07/10/2026 17:23 | 300 | 21.165 |
| 07/10/2026 17:23 | 18 | 21.17 |
| 07/10/2026 17:23 | 1 | 21.17 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 42 | 21.16 |
| 07/10/2026 17:23 | 13 | 21.16 |
| 07/10/2026 17:23 | 13 | 21.16 |
| 07/10/2026 17:23 | 13 | 21.16 |
| 07/10/2026 17:23 | 19 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:23 | 13 | 21.16 |
| 07/10/2026 17:23 | 87 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 37 | 21.17 |
| 07/10/2026 17:22 | 63 | 21.17 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 4 | 21.18 |
| 07/10/2026 17:22 | 100 | 21.18 |
| 07/10/2026 17:22 | 9 | 21.19 |
| 07/10/2026 17:22 | 5 | 21.19 |
| 07/10/2026 17:22 | 100 | 21.18 |
| 07/10/2026 17:22 | 100 | 21.18 |
| 07/10/2026 17:22 | 1 | 21.17 |
| 07/10/2026 17:22 | 10 | 21.17 |
| 07/10/2026 17:22 | 10 | 21.17 |
| 07/10/2026 17:22 | 215 | 21.15 |
| 07/10/2026 17:22 | 65 | 21.15 |
| 07/10/2026 17:22 | 100 | 21.15 |
| 07/10/2026 17:22 | 92 | 21.16 |
| 07/10/2026 17:22 | 1 | 21.16 |
| 07/10/2026 17:22 | 7 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 193 | 21.165 |
| 07/10/2026 17:22 | 10 | 21.17 |
| 07/10/2026 17:22 | 65 | 21.17 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 2 | 21.17 |
| 07/10/2026 17:22 | 1 | 21.17 |
| 07/10/2026 17:22 | 1 | 21.17 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 64 | 21.16 |
| 07/10/2026 17:22 | 17 | 21.16 |
| 07/10/2026 17:22 | 10 | 21.16 |
| 07/10/2026 17:22 | 16 | 21.16 |
| 07/10/2026 17:22 | 84 | 21.16 |
| 07/10/2026 17:22 | 16 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.165 |
| 07/10/2026 17:21 | 10 | 21.17 |
| 07/10/2026 17:21 | 5 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.17 |
| 07/10/2026 17:21 | 52 | 21.17 |
| 07/10/2026 17:21 | 48 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.17 |
| 07/10/2026 17:21 | 300 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 45 | 21.18 |
| 07/10/2026 17:21 | 1 | 21.18 |
| 07/10/2026 17:21 | 30 | 21.18 |
| 07/10/2026 17:21 | 330 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.175 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 60 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 66 | 21.18 |
| 07/10/2026 17:21 | 66 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 110 | 21.18 |
| 07/10/2026 17:21 | 110 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.18 |
| 07/10/2026 17:21 | 90 | 21.18 |
| 07/10/2026 17:21 | 110 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.19 |
| 07/10/2026 17:21 | 200 | 21.19 |
| 07/10/2026 17:21 | 200 | 21.19 |
| 07/10/2026 17:21 | 100 | 21.19 |
| 07/10/2026 17:21 | 300 | 21.19 |
| 07/10/2026 17:21 | 10 | 21.20 |
| 07/10/2026 17:21 | 100 | 21.20 |
| 07/10/2026 17:21 | 100 | 21.205 |
| 07/10/2026 17:21 | 81 | 21.20 |
| 07/10/2026 17:21 | 89 | 21.20 |
| 07/10/2026 17:21 | 11 | 21.20 |
| 07/10/2026 17:21 | 89 | 21.20 |
| 07/10/2026 17:21 | 10 | 21.20 |
| 07/10/2026 17:21 | 1 | 21.20 |
| 07/10/2026 17:21 | 19 | 21.20 |
| 07/10/2026 17:21 | 100 | 21.20 |
| 07/10/2026 17:21 | 100 | 21.20 |
| 07/10/2026 17:21 | 16 | 21.21 |
| 07/10/2026 17:21 | 55 | 21.20 |
| 07/10/2026 17:21 | 445 | 21.20 |
| 07/10/2026 17:21 | 206 | 21.20 |
| 07/10/2026 17:21 | 294 | 21.20 |
| 07/10/2026 17:21 | 10 | 21.20 |
| 07/10/2026 17:21 | 30 | 21.20 |
| 07/10/2026 17:21 | 300 | 21.19 |
| 07/10/2026 17:21 | 200 | 21.19 |
| 07/10/2026 17:21 | 186 | 21.19 |
| 07/10/2026 17:21 | 53 | 21.19 |
| 07/10/2026 17:21 | 64 | 21.19 |
| 07/10/2026 17:21 | 100 | 21.195 |
| 07/10/2026 17:21 | 90 | 21.18 |
| 07/10/2026 17:21 | 1 | 21.18 |
| 07/10/2026 17:21 | 25 | 21.18 |
| 07/10/2026 17:21 | 17 | 21.18 |
| 07/10/2026 17:21 | 17 | 21.18 |
| 07/10/2026 17:21 | 36 | 21.18 |
| 07/10/2026 17:21 | 64 | 21.18 |
| 07/10/2026 17:21 | 10 | 21.18 |
| 07/10/2026 17:21 | 100 | 21.18 |
| 07/10/2026 17:21 | 9 | 21.18 |
| 07/10/2026 17:21 | 1 | 21.18 |
| 07/10/2026 17:21 | 400 | 21.17 |
| 07/10/2026 17:21 | 500 | 21.17 |
| 07/10/2026 17:21 | 100 | 21.17 |
| 07/10/2026 17:20 | 96 | 21.17 |
| 07/10/2026 17:20 | 100 | 21.17 |
| 07/10/2026 17:20 | 4 | 21.17 |
| 07/10/2026 17:20 | 100 | 21.17 |
| 07/10/2026 17:20 | 100 | 21.17 |
| 07/10/2026 17:20 | 100 | 21.17 |
| 07/10/2026 17:20 | 80 | 21.17 |
| 07/10/2026 17:20 | 1 | 21.17 |
| 07/10/2026 17:20 | 19 | 21.17 |
| 07/10/2026 17:20 | 1 | 21.17 |
| 07/10/2026 17:20 | 3 | 21.16 |
| 07/10/2026 17:20 | 97 | 21.16 |
| 07/10/2026 17:20 | 1 | 21.16 |
| 07/10/2026 17:20 | 1 | 21.16 |
| 07/10/2026 17:20 | 100 | 21.15 |
| 07/10/2026 17:20 | 100 | 21.15 |
| 07/10/2026 17:20 | 100 | 21.145 |
| 07/10/2026 17:20 | 79 | 21.145 |
| 07/10/2026 17:20 | 68 | 21.14 |
| 07/10/2026 17:20 | 32 | 21.14 |
| 07/10/2026 17:20 | 300 | 21.14 |
| 07/10/2026 17:20 | 300 | 21.14 |
| 07/10/2026 17:20 | 200 | 21.15 |
| 07/10/2026 17:20 | 100 | 21.15 |
| 07/10/2026 17:20 | 1 | 21.15 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.135 |
| 07/10/2026 17:20 | 100 | 21.135 |
| 07/10/2026 17:20 | 84 | 21.14 |
| 07/10/2026 17:20 | 16 | 21.14 |
| 07/10/2026 17:20 | 45 | 21.14 |
| 07/10/2026 17:20 | 100 | 21.14 |
| 07/10/2026 17:20 | 153 | 21.14 |
| 07/10/2026 17:20 | 135 | 21.14 |
| 07/10/2026 17:20 | 16 | 21.14 |
| 07/10/2026 17:20 | 10 | 21.14 |
| 07/10/2026 17:20 | 1 | 21.13 |
| 07/10/2026 17:20 | 1 | 21.13 |
| 07/10/2026 17:20 | 100 | 21.13 |
| 07/10/2026 17:20 | 300 | 21.12 |
| 07/10/2026 17:19 | 2 | 21.12 |
| 07/10/2026 17:19 | 18 | 21.11 |
| 07/10/2026 17:19 | 1 | 21.11 |
| 07/10/2026 17:19 | 4 | 21.11 |
| 07/10/2026 17:19 | 2 | 21.10 |
| 07/10/2026 17:19 | 150 | 21.10 |
| 07/10/2026 17:19 | 10 | 21.10 |
| 07/10/2026 17:19 | 100 | 21.10 |
| 07/10/2026 17:19 | 1 | 21.10 |
| 07/10/2026 17:19 | 9 | 21.10 |
| 07/10/2026 17:19 | 435 | 21.09 |
| 07/10/2026 17:19 | 106 | 21.085 |
| 07/10/2026 17:19 | 200 | 21.085 |
| 07/10/2026 17:19 | 65 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.085 |
| 07/10/2026 17:19 | 110 | 21.09 |
| 07/10/2026 17:19 | 1 | 21.09 |
| 07/10/2026 17:19 | 289 | 21.09 |
| 07/10/2026 17:19 | 11 | 21.09 |
| 07/10/2026 17:19 | 249 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 56 | 21.09 |
| 07/10/2026 17:19 | 16 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.08 |
| 07/10/2026 17:19 | 49 | 21.08 |
| 07/10/2026 17:19 | 10 | 21.08 |
| 07/10/2026 17:19 | 56 | 21.08 |
| 07/10/2026 17:19 | 100 | 21.08 |
| 07/10/2026 17:19 | 52 | 21.08 |
| 07/10/2026 17:19 | 48 | 21.08 |
| 07/10/2026 17:19 | 20 | 21.08 |
| 07/10/2026 17:19 | 14 | 21.08 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 10 | 21.09 |
| 07/10/2026 17:19 | 8 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.10 |
| 07/10/2026 17:19 | 100 | 21.10 |
| 07/10/2026 17:19 | 20 | 21.10 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:19 | 10 | 21.11 |
| 07/10/2026 17:19 | 80 | 21.11 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:19 | 20 | 21.11 |
| 07/10/2026 17:19 | 1 | 21.12 |
| 07/10/2026 17:19 | 25 | 21.12 |
| 07/10/2026 17:19 | 75 | 21.12 |
| 07/10/2026 17:19 | 50 | 21.12 |
| 07/10/2026 17:19 | 50 | 21.12 |
| 07/10/2026 17:19 | 75 | 21.12 |
| 07/10/2026 17:19 | 25 | 21.12 |
| 07/10/2026 17:19 | 100 | 21.12 |
| 07/10/2026 17:19 | 100 | 21.12 |
| 07/10/2026 17:19 | 5 | 21.12 |
| 07/10/2026 17:19 | 20 | 21.12 |
| 07/10/2026 17:19 | 300 | 21.13 |
| 07/10/2026 17:18 | 6 | 21.13 |
| 07/10/2026 17:18 | 35 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 450 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 101 | 21.125 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 71 | 21.13 |
| 07/10/2026 17:18 | 65 | 21.13 |
| 07/10/2026 17:18 | 15 | 21.13 |
| 07/10/2026 17:18 | 1 | 21.13 |
| 07/10/2026 17:18 | 19 | 21.13 |
| 07/10/2026 17:18 | 65 | 21.13 |
| 07/10/2026 17:18 | 5 | 21.13 |
| 07/10/2026 17:18 | 24 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 30 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 1 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 10 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 10 | 21.14 |
| 07/10/2026 17:18 | 16 | 21.14 |
| 07/10/2026 17:18 | 60 | 21.15 |
| 07/10/2026 17:18 | 10 | 21.15 |
| 07/10/2026 17:18 | 4 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 60 | 21.14 |
| 07/10/2026 17:18 | 4 | 21.14 |
| 07/10/2026 17:18 | 96 | 21.14 |
| 07/10/2026 17:18 | 4 | 21.14 |
| 07/10/2026 17:18 | 96 | 21.14 |
| 07/10/2026 17:18 | 4 | 21.145 |
| 07/10/2026 17:18 | 10 | 21.155 |
| 07/10/2026 17:18 | 100 | 21.15 |
| 07/10/2026 17:18 | 1 | 21.15 |
| 07/10/2026 17:18 | 100 | 21.15 |
| 07/10/2026 17:18 | 10 | 21.15 |
| 07/10/2026 17:18 | 100 | 21.15 |
| 07/10/2026 17:18 | 100 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 67 | 21.15 |
| 07/10/2026 17:17 | 51 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 67 | 21.14 |
| 07/10/2026 17:17 | 35 | 21.14 |
| 07/10/2026 17:17 | 51 | 21.14 |
| 07/10/2026 17:17 | 67 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 35 | 21.14 |
| 07/10/2026 17:17 | 67 | 21.14 |
| 07/10/2026 17:17 | 10 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.135 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 10 | 21.15 |
| 07/10/2026 17:17 | 12 | 21.15 |
| 07/10/2026 17:17 | 70 | 21.15 |
| 07/10/2026 17:17 | 70 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 25 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.14 |
| 07/10/2026 17:17 | 20 | 21.14 |
| 07/10/2026 17:17 | 10 | 21.14 |
| 07/10/2026 17:17 | 16 | 21.14 |
| 07/10/2026 17:17 | 100 | 21.16 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 208 | 21.16 |
| 07/10/2026 17:17 | 1 | 21.16 |
| 07/10/2026 17:17 | 74 | 21.16 |
| 07/10/2026 17:17 | 50 | 21.16 |
| 07/10/2026 17:17 | 46 | 21.16 |
| 07/10/2026 17:17 | 20 | 21.16 |
| 07/10/2026 17:17 | 10 | 21.16 |
| 07/10/2026 17:17 | 50 | 21.16 |
| 07/10/2026 17:17 | 74 | 21.16 |
| 07/10/2026 17:17 | 100 | 21.165 |
| 07/10/2026 17:17 | 16 | 21.16 |
| 07/10/2026 17:17 | 10 | 21.16 |
| 07/10/2026 17:17 | 2 | 21.15 |
| 07/10/2026 17:17 | 10 | 21.15 |
| 07/10/2026 17:17 | 500 | 21.15 |
| 07/10/2026 17:17 | 1 | 21.15 |
| 07/10/2026 17:17 | 18 | 21.14 |
| 07/10/2026 17:17 | 20 | 21.14 |
| 07/10/2026 17:17 | 1 | 21.14 |
| 07/10/2026 17:17 | 13 | 21.15 |
| 07/10/2026 17:17 | 87 | 21.15 |
| 07/10/2026 17:17 | 63 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 37 | 21.15 |
| 07/10/2026 17:17 | 63 | 21.15 |
| 07/10/2026 17:17 | 137 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 20 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 25 | 21.15 |
| 07/10/2026 17:17 | 12 | 21.15 |
| 07/10/2026 17:17 | 10 | 21.15 |
| 07/10/2026 17:17 | 10 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.15 |
| 07/10/2026 17:17 | 100 | 21.16 |
| 07/10/2026 17:17 | 125 | 21.17 |
| 07/10/2026 17:16 | 100 | 21.16 |
| 07/10/2026 17:16 | 200 | 21.16 |
| 07/10/2026 17:16 | 100 | 21.17 |
| 07/10/2026 17:16 | 100 | 21.17 |
| 07/10/2026 17:16 | 100 | 21.17 |
| 07/10/2026 17:16 | 93 | 21.17 |
| 07/10/2026 17:16 | 7 | 21.17 |
| 07/10/2026 17:16 | 93 | 21.17 |
| 07/10/2026 17:16 | 300 | 21.18 |
| 07/10/2026 17:16 | 100 | 21.18 |
| 07/10/2026 17:16 | 100 | 21.18 |
| 07/10/2026 17:16 | 100 | 21.18 |
| 07/10/2026 17:16 | 17 | 21.18 |
| 07/10/2026 17:16 | 3 | 21.18 |
| 07/10/2026 17:16 | 500 | 21.17 |
| 07/10/2026 17:16 | 69 | 21.16 |
| 07/10/2026 17:16 | 81 | 21.16 |
| 07/10/2026 17:16 | 100 | 21.16 |
| 07/10/2026 17:16 | 19 | 21.16 |
| 07/10/2026 17:16 | 81 | 21.16 |
| 07/10/2026 17:16 | 50 | 21.16 |
| 07/10/2026 17:16 | 100 | 21.16 |
| 07/10/2026 17:16 | 10 | 21.16 |
| 07/10/2026 17:16 | 400 | 21.16 |
| 07/10/2026 17:16 | 6 | 21.16 |
| 07/10/2026 17:16 | 56 | 21.16 |
| 07/10/2026 17:16 | 100 | 21.16 |
| 07/10/2026 17:16 | 78 | 21.16 |
| 07/10/2026 17:16 | 66 | 21.16 |
| 07/10/2026 17:16 | 69 | 21.16 |
| 07/10/2026 17:16 | 100 | 21.16 |
| 07/10/2026 17:16 | 30 | 21.15 |
| 07/10/2026 17:16 | 100 | 21.14 |
| 07/10/2026 17:16 | 1 | 21.13 |
| 07/10/2026 17:16 | 491 | 21.13 |
| 07/10/2026 17:16 | 84 | 21.12 |
| 07/10/2026 17:16 | 16 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 78 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 78 | 21.12 |
| 07/10/2026 17:16 | 78 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 6 | 21.12 |
| 07/10/2026 17:16 | 81 | 21.12 |
| 07/10/2026 17:16 | 99 | 21.12 |
| 07/10/2026 17:16 | 1 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.115 |
| 07/10/2026 17:16 | 150 | 21.115 |
| 07/10/2026 17:16 | 150 | 21.115 |
| 07/10/2026 17:16 | 100 | 21.115 |
| 07/10/2026 17:16 | 100 | 21.11 |
| 07/10/2026 17:16 | 200 | 21.11 |
| 07/10/2026 17:16 | 48 | 21.11 |
| 07/10/2026 17:16 | 100 | 21.09 |
| 07/10/2026 17:16 | 100 | 21.09 |
| 07/10/2026 17:16 | 81 | 21.09 |
| 07/10/2026 17:16 | 100 | 21.09 |
| 07/10/2026 17:16 | 200 | 21.09 |
| 07/10/2026 17:16 | 100 | 21.09 |
| 07/10/2026 17:16 | 100 | 21.09 |
| 07/10/2026 17:16 | 100 | 21.10 |
| 07/10/2026 17:16 | 10 | 21.10 |
| 07/10/2026 17:16 | 200 | 21.10 |
| 07/10/2026 17:16 | 14 | 21.10 |
| 07/10/2026 17:16 | 30 | 21.10 |
| 07/10/2026 17:16 | 10 | 21.09 |
| 07/10/2026 17:16 | 33 | 21.09 |
| 07/10/2026 17:16 | 10 | 21.09 |
| 07/10/2026 17:16 | 6 | 21.08 |
| 07/10/2026 17:16 | 2 | 21.08 |
| 07/10/2026 17:16 | 10 | 21.08 |
| 07/10/2026 17:16 | 80 | 21.08 |
| 07/10/2026 17:16 | 14 | 21.08 |
| 07/10/2026 17:16 | 13 | 21.08 |
| 07/10/2026 17:16 | 35 | 21.08 |
| 07/10/2026 17:16 | 48 | 21.08 |
| 07/10/2026 17:16 | 13 | 21.08 |
| 07/10/2026 17:16 | 35 | 21.08 |
| 07/10/2026 17:16 | 13 | 21.08 |
| 07/10/2026 17:16 | 81 | 21.08 |
| 07/10/2026 17:16 | 80 | 21.08 |
| 07/10/2026 17:16 | 67 | 21.08 |
| 07/10/2026 17:16 | 10 | 21.08 |
| 07/10/2026 17:16 | 10 | 21.07 |
| 07/10/2026 17:16 | 100 | 21.06 |
| 07/10/2026 17:16 | 81 | 21.06 |
| 07/10/2026 17:16 | 270 | 21.06 |
| 07/10/2026 17:16 | 100 | 21.06 |
| 07/10/2026 17:16 | 100 | 21.065 |
| 07/10/2026 17:16 | 5 | 21.06 |
| 07/10/2026 17:16 | 150 | 21.05 |
| 07/10/2026 17:16 | 150 | 21.05 |
| 07/10/2026 17:16 | 75 | 21.03 |
| 07/10/2026 17:16 | 7 | 21.03 |
| 07/10/2026 17:16 | 12 | 21.03 |
| 07/10/2026 17:16 | 52 | 21.03 |
| 07/10/2026 17:16 | 236 | 21.03 |
| 07/10/2026 17:16 | 42 | 21.03 |
| 07/10/2026 17:16 | 10 | 21.03 |
| 07/10/2026 17:16 | 100 | 21.03 |
| 07/10/2026 17:16 | 100 | 21.03 |
| 07/10/2026 17:16 | 16 | 21.03 |
| 07/10/2026 17:16 | 10 | 21.03 |
| 07/10/2026 17:16 | 100 | 21.04 |
| 07/10/2026 17:16 | 52 | 21.04 |
| 07/10/2026 17:16 | 100 | 21.04 |
| 07/10/2026 17:16 | 100 | 21.04 |
| 07/10/2026 17:16 | 10 | 21.04 |
| 07/10/2026 17:16 | 100 | 21.04 |
| 07/10/2026 17:16 | 100 | 21.05 |
| 07/10/2026 17:16 | 7 | 21.05 |
| 07/10/2026 17:16 | 82 | 21.05 |
| 07/10/2026 17:16 | 100 | 21.05 |
| 07/10/2026 17:16 | 82 | 21.05 |
| 07/10/2026 17:16 | 52 | 21.05 |
| 07/10/2026 17:16 | 51 | 21.05 |
| 07/10/2026 17:16 | 32 | 21.05 |
| 07/10/2026 17:16 | 82 | 21.05 |
| 07/10/2026 17:16 | 10 | 21.05 |
| 07/10/2026 17:16 | 100 | 21.05 |
| 07/10/2026 17:16 | 100 | 21.05 |
| 07/10/2026 17:16 | 10 | 21.05 |
| 07/10/2026 17:16 | 90 | 21.05 |
| 07/10/2026 17:16 | 10 | 21.05 |
| 07/10/2026 17:16 | 86 | 21.05 |
| 07/10/2026 17:16 | 100 | 21.055 |
| 07/10/2026 17:15 | 30 | 21.05 |
| 07/10/2026 17:15 | 3 | 21.04 |
| 07/10/2026 17:15 | 9 | 21.03 |
| 07/10/2026 17:15 | 100 | 21.03 |
| 07/10/2026 17:15 | 80 | 21.02 |
| 07/10/2026 17:15 | 4 | 21.02 |
| 07/10/2026 17:15 | 10 | 21.02 |
| 07/10/2026 17:15 | 86 | 21.01 |
| 07/10/2026 17:15 | 22 | 21.01 |
| 07/10/2026 17:15 | 100 | 21.01 |
| 07/10/2026 17:15 | 47 | 21.01 |
| 07/10/2026 17:15 | 100 | 21.01 |
| 07/10/2026 17:15 | 126 | 21.01 |
| 07/10/2026 17:15 | 200 | 21.01 |
| 07/10/2026 17:15 | 100 | 21.01 |
| 07/10/2026 17:15 | 226 | 21.01 |
| 07/10/2026 17:15 | 174 | 21.01 |
| 07/10/2026 17:15 | 100 | 21.02 |
| 07/10/2026 17:15 | 200 | 21.02 |
| 07/10/2026 17:15 | 100 | 21.00 |
| 07/10/2026 17:15 | 1 | 21.00 |
| 07/10/2026 17:15 | 30 | 21.00 |
| 07/10/2026 17:15 | 30 | 21.00 |
| 07/10/2026 17:15 | 19 | 20.95 |
| 07/10/2026 17:15 | 10 | 20.95 |
| 07/10/2026 17:15 | 1 | 20.95 |
| 07/10/2026 17:15 | 1 | 20.94 |
| 07/10/2026 17:15 | 6 | 20.94 |
| 07/10/2026 17:15 | 93 | 20.94 |
| 07/10/2026 17:15 | 1 | 20.94 |
| 07/10/2026 17:15 | 6 | 20.94 |
| 07/10/2026 17:15 | 100 | 20.94 |
| 07/10/2026 17:15 | 100 | 20.945 |
| 07/10/2026 17:15 | 18 | 20.955 |
| 07/10/2026 17:15 | 200 | 20.95 |
| 07/10/2026 17:15 | 30 | 20.95 |
| 07/10/2026 17:15 | 30 | 20.95 |
| 07/10/2026 17:15 | 10 | 20.94 |
| 07/10/2026 17:15 | 10 | 20.94 |
| 07/10/2026 17:15 | 100 | 20.94 |
| 07/10/2026 17:15 | 99 | 20.94 |
| 07/10/2026 17:15 | 1 | 20.94 |
| 07/10/2026 17:15 | 20 | 20.94 |
| 07/10/2026 17:15 | 100 | 20.94 |
| 07/10/2026 17:15 | 10 | 20.94 |
| 07/10/2026 17:15 | 4 | 20.94 |
| 07/10/2026 17:15 | 400 | 20.92 |
| 07/10/2026 17:15 | 30 | 20.90 |
| 07/10/2026 17:15 | 10 | 20.89 |
| 07/10/2026 17:15 | 1 | 20.89 |
| 07/10/2026 17:15 | 300 | 20.88 |
| 07/10/2026 17:15 | 1 | 20.88 |
| 07/10/2026 17:15 | 600 | 20.88 |
| 07/10/2026 17:15 | 6 | 20.88 |
| 07/10/2026 17:14 | 194 | 20.87 |
| 07/10/2026 17:14 | 1 | 20.87 |
| 07/10/2026 17:14 | 105 | 20.87 |
| 07/10/2026 17:14 | 100 | 20.87 |
| 07/10/2026 17:14 | 700 | 20.87 |
| 07/10/2026 17:14 | 300 | 20.86 |
| 07/10/2026 17:14 | 100 | 20.86 |
| 07/10/2026 17:14 | 500 | 20.86 |
| 07/10/2026 17:14 | 1 | 20.85 |
| 07/10/2026 17:14 | 100 | 20.85 |
| 07/10/2026 17:14 | 2 | 20.85 |
| 07/10/2026 17:14 | 98 | 20.85 |
| 07/10/2026 17:14 | 100 | 20.85 |
| 07/10/2026 17:14 | 200 | 20.85 |
| 07/10/2026 17:14 | 10 | 20.85 |
| 07/10/2026 17:14 | 4 | 20.85 |
| 07/10/2026 17:14 | 400 | 20.85 |
| 07/10/2026 17:14 | 1 | 20.85 |
| 07/10/2026 17:14 | 4 | 20.84 |
| 07/10/2026 17:14 | 799 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 100 | 20.84 |
| 07/10/2026 17:14 | 100 | 20.84 |
| 07/10/2026 17:14 | 200 | 20.84 |
| 07/10/2026 17:14 | 100 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 99 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 100 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 200 | 20.84 |
| 07/10/2026 17:14 | 2 | 20.835 |
| 07/10/2026 17:13 | 60 | 20.84 |
| 07/10/2026 17:13 | 20 | 20.84 |
| 07/10/2026 17:13 | 100 | 20.845 |
| 07/10/2026 17:13 | 76 | 20.85 |
| 07/10/2026 17:13 | 100 | 20.85 |
| 07/10/2026 17:13 | 93 | 20.85 |
| 07/10/2026 17:13 | 1 | 20.85 |
| 07/10/2026 17:13 | 64 | 20.85 |
| 07/10/2026 17:13 | 36 | 20.85 |
| 07/10/2026 17:13 | 11 | 20.85 |
| 07/10/2026 17:13 | 89 | 20.85 |
| 07/10/2026 17:13 | 1 | 20.84 |
| 07/10/2026 17:13 | 3 | 20.84 |
| 07/10/2026 17:13 | 33 | 20.83 |
| 07/10/2026 17:13 | 67 | 20.83 |
| 07/10/2026 17:13 | 11 | 20.83 |
| 07/10/2026 17:13 | 11 | 20.83 |
| 07/10/2026 17:13 | 10 | 20.83 |
| 07/10/2026 17:13 | 1 | 20.83 |
| 07/10/2026 17:13 | 1 | 20.83 |
| 07/10/2026 17:13 | 93 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 10 | 20.83 |
| 07/10/2026 17:13 | 10 | 20.83 |
| 07/10/2026 17:13 | 24 | 20.83 |
| 07/10/2026 17:13 | 7 | 20.83 |
| 07/10/2026 17:13 | 21 | 20.83 |
| 07/10/2026 17:13 | 78 | 20.83 |
| 07/10/2026 17:13 | 15 | 20.83 |
| 07/10/2026 17:13 | 1 | 20.83 |
| 07/10/2026 17:13 | 15 | 20.83 |
| 07/10/2026 17:13 | 1 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 7 | 20.83 |
| 07/10/2026 17:13 | 93 | 20.83 |
| 07/10/2026 17:13 | 3 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 53 | 20.83 |
| 07/10/2026 17:13 | 10 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 12 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 25 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.83 |
| 07/10/2026 17:13 | 100 | 20.835 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 1 | 20.82 |
| 07/10/2026 17:13 | 41 | 20.82 |
| 07/10/2026 17:13 | 99 | 20.82 |
| 07/10/2026 17:13 | 1 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 32 | 20.82 |
| 07/10/2026 17:13 | 1 | 20.82 |
| 07/10/2026 17:13 | 67 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:12 | 100 | 20.83 |
| 07/10/2026 17:12 | 47 | 20.83 |
| 07/10/2026 17:12 | 10 | 20.835 |
| 07/10/2026 17:12 | 16 | 20.84 |
| 07/10/2026 17:12 | 10 | 20.83 |
| 07/10/2026 17:12 | 190 | 20.83 |
| 07/10/2026 17:12 | 58 | 20.83 |
| 07/10/2026 17:12 | 1 | 20.83 |
| 07/10/2026 17:12 | 141 | 20.83 |
| 07/10/2026 17:12 | 10 | 20.83 |
| 07/10/2026 17:12 | 200 | 20.83 |
| 07/10/2026 17:12 | 10 | 20.82 |
| 07/10/2026 17:12 | 10 | 20.82 |
| 07/10/2026 17:12 | 2 | 20.82 |
| 07/10/2026 17:12 | 200 | 20.81 |
| 07/10/2026 17:12 | 100 | 20.81 |
| 07/10/2026 17:12 | 16 | 20.81 |
| 07/10/2026 17:12 | 10 | 20.81 |
| 07/10/2026 17:12 | 1 | 20.81 |
| 07/10/2026 17:12 | 10 | 20.80 |
| 07/10/2026 17:12 | 500 | 20.80 |
| 07/10/2026 17:12 | 18 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 53 | 20.80 |
| 07/10/2026 17:12 | 25 | 20.80 |
| 07/10/2026 17:12 | 82 | 20.80 |
| 07/10/2026 17:12 | 18 | 20.80 |
| 07/10/2026 17:12 | 82 | 20.80 |
| 07/10/2026 17:12 | 118 | 20.80 |
| 07/10/2026 17:12 | 130 | 20.80 |
| 07/10/2026 17:12 | 123 | 20.80 |
| 07/10/2026 17:12 | 878 | 20.80 |
| 07/10/2026 17:12 | 300 | 20.80 |
| 07/10/2026 17:12 | 569 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 90 | 20.80 |
| 07/10/2026 17:12 | 10 | 20.80 |
| 07/10/2026 17:12 | 90 | 20.80 |
| 07/10/2026 17:12 | 10 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 10 | 20.80 |
| 07/10/2026 17:12 | 100 | 20.80 |
| 07/10/2026 17:12 | 200 | 20.80 |
| 07/10/2026 17:12 | 1 | 20.81 |
| 07/10/2026 17:12 | 1 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.81 |
| 07/10/2026 17:11 | 200 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.80 |
| 07/10/2026 17:11 | 100 | 20.80 |
| 07/10/2026 17:11 | 48 | 20.80 |
| 07/10/2026 17:11 | 52 | 20.80 |
| 07/10/2026 17:11 | 10 | 20.80 |
| 07/10/2026 17:11 | 100 | 20.805 |
| 07/10/2026 17:11 | 100 | 20.80 |
| 07/10/2026 17:11 | 100 | 20.825 |
| 07/10/2026 17:11 | 100 | 20.825 |
| 07/10/2026 17:11 | 1 | 20.83 |
| 07/10/2026 17:11 | 10 | 20.83 |
| 07/10/2026 17:11 | 1 | 20.83 |
| 07/10/2026 17:11 | 37 | 20.83 |
| 07/10/2026 17:11 | 100 | 20.83 |
| 07/10/2026 17:11 | 50 | 20.83 |
| 07/10/2026 17:11 | 150 | 20.83 |
| 07/10/2026 17:11 | 100 | 20.83 |
| 07/10/2026 17:11 | 1 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.81 |
| 07/10/2026 17:11 | 1 | 20.81 |
| 07/10/2026 17:11 | 1 | 20.81 |
| 07/10/2026 17:11 | 50 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.81 |
| 07/10/2026 17:11 | 150 | 20.81 |
| 07/10/2026 17:11 | 100 | 20.82 |
| 07/10/2026 17:11 | 100 | 20.82 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 1 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 5 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 1 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 1 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 200 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 40 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 67 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 50 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 200 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 100 | 20.83 |
| 07/10/2026 17:10 | 57 | 20.83 |
| 07/10/2026 17:10 | 10 | 20.83 |
| 07/10/2026 17:10 | 8 | 20.83 |
| 07/10/2026 17:10 | 200 | 20.82 |
| 07/10/2026 17:10 | 25 | 20.82 |
| 07/10/2026 17:10 | 300 | 20.82 |
| 07/10/2026 17:10 | 100 | 20.82 |
| 07/10/2026 17:10 | 5 | 20.82 |
| 07/10/2026 17:10 | 100 | 20.82 |
| 07/10/2026 17:10 | 10 | 20.81 |
| 07/10/2026 17:10 | 10 | 20.81 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 98 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 48 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.795 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 48 | 20.80 |
| 07/10/2026 17:10 | 25 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.795 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 80 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 51 | 20.80 |
| 07/10/2026 17:10 | 39 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 51 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 51 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 40 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.80 |
| 07/10/2026 17:10 | 51 | 20.80 |
| 07/10/2026 17:10 | 10 | 20.80 |
| 07/10/2026 17:10 | 1 | 20.79 |
| 07/10/2026 17:10 | 3 | 20.79 |
| 07/10/2026 17:10 | 7 | 20.79 |
| 07/10/2026 17:10 | 1 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.78 |
| 07/10/2026 17:10 | 100 | 20.78 |
| 07/10/2026 17:10 | 75 | 20.78 |
| 07/10/2026 17:10 | 12 | 20.78 |
| 07/10/2026 17:10 | 12 | 20.78 |
| 07/10/2026 17:10 | 1 | 20.78 |
| 07/10/2026 17:10 | 10 | 20.78 |
| 07/10/2026 17:10 | 1 | 20.78 |
| 07/10/2026 17:10 | 1 | 20.78 |
| 07/10/2026 17:10 | 35 | 20.78 |
| 07/10/2026 17:10 | 10 | 20.78 |
| 07/10/2026 17:10 | 100 | 20.78 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 62 | 20.79 |
| 07/10/2026 17:10 | 38 | 20.79 |
| 07/10/2026 17:10 | 62 | 20.79 |
| 07/10/2026 17:10 | 38 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 47 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 4 | 20.80 |
| 07/10/2026 17:10 | 14 | 20.80 |
| 07/10/2026 17:10 | 100 | 20.80 |
| 07/10/2026 17:10 | 133 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 150 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 7 | 20.79 |
| 07/10/2026 17:10 | 10 | 20.79 |
| 07/10/2026 17:10 | 10 | 20.79 |
| 07/10/2026 17:10 | 1 | 20.79 |
| 07/10/2026 17:10 | 47 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 10 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 10 | 20.79 |
| 07/10/2026 17:10 | 25 | 20.79 |
| 07/10/2026 17:10 | 100 | 20.79 |
| 07/10/2026 17:10 | 10 | 20.78 |
| 07/10/2026 17:10 | 1 | 20.77 |
| 07/10/2026 17:10 | 10 | 20.77 |
| 07/10/2026 17:10 | 100 | 20.77 |
| 07/10/2026 17:09 | 8 | 20.77 |
| 07/10/2026 17:09 | 1 | 20.77 |
| 07/10/2026 17:09 | 1 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 10 | 20.77 |
| 07/10/2026 17:09 | 39 | 20.78 |
| 07/10/2026 17:09 | 48 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 11 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 25 | 20.78 |
| 07/10/2026 17:09 | 4 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 19 | 20.78 |
| 07/10/2026 17:09 | 30 | 20.78 |
| 07/10/2026 17:09 | 100 | 20.775 |
| 07/10/2026 17:09 | 100 | 20.775 |
| 07/10/2026 17:09 | 49 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.77 |
| 07/10/2026 17:09 | 10 | 20.77 |
| 07/10/2026 17:09 | 10 | 20.77 |
| 07/10/2026 17:09 | 45 | 20.77 |
| 07/10/2026 17:09 | 55 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 28 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 25 | 20.775 |
| 07/10/2026 17:09 | 110 | 20.78 |
| 07/10/2026 17:09 | 5 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 141 | 20.775 |
| 07/10/2026 17:09 | 5 | 20.775 |
| 07/10/2026 17:09 | 100 | 20.78 |
| 07/10/2026 17:09 | 90 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 200 | 20.78 |
| 07/10/2026 17:09 | 60 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 100 | 20.78 |
| 07/10/2026 17:09 | 28 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 60 | 20.78 |
| 07/10/2026 17:09 | 1 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 80 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 100 | 20.78 |
| 07/10/2026 17:09 | 110 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.78 |
| 07/10/2026 17:09 | 100 | 20.78 |
| 07/10/2026 17:09 | 10 | 20.79 |
| 07/10/2026 17:09 | 90 | 20.79 |
| 07/10/2026 17:08 | 5 | 20.79 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 10 | 20.77 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 9 | 20.77 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 300 | 20.78 |
| 07/10/2026 17:08 | 34 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.765 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 300 | 20.77 |
| 07/10/2026 17:08 | 1006 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 989 | 20.77 |
| 07/10/2026 17:08 | 44 | 20.76 |
| 07/10/2026 17:08 | 90 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 10 | 20.77 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 46 | 20.77 |
| 07/10/2026 17:08 | 10 | 20.77 |
| 07/10/2026 17:08 | 44 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 100 | 20.78 |
| 07/10/2026 17:08 | 300 | 20.78 |
| 07/10/2026 17:08 | 300 | 20.78 |
| 07/10/2026 17:08 | 108 | 20.78 |
| 07/10/2026 17:08 | 292 | 20.78 |
| 07/10/2026 17:08 | 8 | 20.78 |
| 07/10/2026 17:08 | 1 | 20.77 |
| 07/10/2026 17:08 | 10 | 20.77 |
| 07/10/2026 17:08 | 12 | 20.76 |
| 07/10/2026 17:08 | 10 | 20.76 |
| 07/10/2026 17:08 | 42 | 20.76 |
| 07/10/2026 17:08 | 1 | 20.76 |
| 07/10/2026 17:08 | 1 | 20.76 |
| 07/10/2026 17:08 | 42 | 20.76 |
| 07/10/2026 17:08 | 100 | 20.76 |
| 07/10/2026 17:08 | 100 | 20.76 |
| 07/10/2026 17:08 | 100 | 20.76 |
| 07/10/2026 17:08 | 300 | 20.76 |
| 07/10/2026 17:08 | 10 | 20.76 |
| 07/10/2026 17:08 | 100 | 20.76 |
| 07/10/2026 17:08 | 1 | 20.75 |
| 07/10/2026 17:07 | 100 | 20.74 |
| 07/10/2026 17:07 | 35 | 20.74 |
| 07/10/2026 17:07 | 65 | 20.74 |
| 07/10/2026 17:07 | 10 | 20.74 |
| 07/10/2026 17:07 | 100 | 20.74 |
| 07/10/2026 17:07 | 18 | 20.76 |
| 07/10/2026 17:07 | 1 | 20.75 |
| 07/10/2026 17:07 | 5 | 20.75 |
| 07/10/2026 17:07 | 100 | 20.745 |
| 07/10/2026 17:07 | 100 | 20.745 |
| 07/10/2026 17:07 | 6 | 20.745 |
| 07/10/2026 17:07 | 6 | 20.745 |
| 07/10/2026 17:07 | 55 | 20.745 |
| 07/10/2026 17:07 | 45 | 20.745 |
| 07/10/2026 17:07 | 10 | 20.74 |
| 07/10/2026 17:07 | 10 | 20.74 |
| 07/10/2026 17:07 | 17 | 20.74 |
| 07/10/2026 17:07 | 10 | 20.74 |
| 07/10/2026 17:07 | 9 | 20.74 |
| 07/10/2026 17:07 | 10 | 20.74 |
| 07/10/2026 17:07 | 4 | 20.73 |
| 07/10/2026 17:07 | 10 | 20.72 |
| 07/10/2026 17:07 | 100 | 20.72 |
| 07/10/2026 17:07 | 10 | 20.72 |
| 07/10/2026 17:07 | 100 | 20.72 |
| 07/10/2026 17:07 | 100 | 20.72 |
| 07/10/2026 17:07 | 78 | 20.72 |
| 07/10/2026 17:07 | 100 | 20.72 |
| 07/10/2026 17:07 | 100 | 20.72 |
| 07/10/2026 17:07 | 22 | 20.72 |
| 07/10/2026 17:07 | 200 | 20.72 |
| 07/10/2026 17:07 | 9 | 20.72 |
| 07/10/2026 17:07 | 10 | 20.72 |
| 07/10/2026 17:07 | 6 | 20.71 |
| 07/10/2026 17:07 | 1 | 20.70 |
| 07/10/2026 17:07 | 5 | 20.70 |
| 07/10/2026 17:07 | 10 | 20.69 |
| 07/10/2026 17:07 | 1 | 20.69 |
| 07/10/2026 17:06 | 99 | 20.69 |
| 07/10/2026 17:06 | 1 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 200 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.70 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 14 | 20.69 |
| 07/10/2026 17:06 | 100 | 20.69 |
| 07/10/2026 17:06 | 10 | 20.69 |
| 07/10/2026 17:06 | 100 | 20.68 |
| 07/10/2026 17:06 | 73 | 20.68 |
| 07/10/2026 17:06 | 10 | 20.67 |
| 07/10/2026 17:06 | 1 | 20.66 |
| 07/10/2026 17:06 | 10 | 20.65 |
| 07/10/2026 17:06 | 10 | 20.65 |
| 07/10/2026 17:06 | 8 | 20.64 |
| 07/10/2026 17:06 | 2 | 20.64 |
| 07/10/2026 17:06 | 10 | 20.64 |
| 07/10/2026 17:06 | 2 | 20.64 |
| 07/10/2026 17:06 | 44 | 20.64 |
| 07/10/2026 17:06 | 10 | 20.64 |
| 07/10/2026 17:06 | 2 | 20.64 |
| 07/10/2026 17:06 | 68 | 20.65 |
| 07/10/2026 17:06 | 32 | 20.65 |
| 07/10/2026 17:06 | 100 | 20.65 |
| 07/10/2026 17:06 | 100 | 20.66 |
| 07/10/2026 17:06 | 57 | 20.66 |
| 07/10/2026 17:06 | 1 | 20.66 |
| 07/10/2026 17:06 | 42 | 20.66 |
| 07/10/2026 17:06 | 58 | 20.66 |
| 07/10/2026 17:06 | 42 | 20.66 |
| 07/10/2026 17:06 | 100 | 20.665 |
| 07/10/2026 17:06 | 46 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 1 | 20.67 |
| 07/10/2026 17:06 | 99 | 20.67 |
| 07/10/2026 17:06 | 1 | 20.67 |
| 07/10/2026 17:06 | 22 | 20.67 |
| 07/10/2026 17:06 | 1 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.66 |
| 07/10/2026 17:06 | 100 | 20.66 |
| 07/10/2026 17:06 | 1 | 20.65 |
| 07/10/2026 17:06 | 100 | 20.65 |
| 07/10/2026 17:06 | 100 | 20.645 |
| 07/10/2026 17:06 | 10 | 20.64 |
| 07/10/2026 17:06 | 1 | 20.64 |
| 07/10/2026 17:06 | 1 | 20.64 |
| 07/10/2026 17:06 | 55 | 20.64 |
| 07/10/2026 17:06 | 1 | 20.65 |
| 07/10/2026 17:06 | 34 | 20.65 |
| 07/10/2026 17:06 | 100 | 20.65 |
| 07/10/2026 17:06 | 66 | 20.65 |
| 07/10/2026 17:06 | 4 | 20.65 |
| 07/10/2026 17:06 | 10 | 20.65 |
| 07/10/2026 17:06 | 10 | 20.65 |
| 07/10/2026 17:06 | 10 | 20.65 |
| 07/10/2026 17:06 | 10 | 20.66 |
| 07/10/2026 17:06 | 10 | 20.66 |
| 07/10/2026 17:06 | 10 | 20.66 |
| 07/10/2026 17:06 | 8 | 20.66 |
| 07/10/2026 17:06 | 10 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 51 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 10 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 51 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.67 |
| 07/10/2026 17:06 | 100 | 20.665 |
| 07/10/2026 17:06 | 8 | 20.67 |
| 07/10/2026 17:06 | 1 | 20.67 |
| 07/10/2026 17:06 | 10 | 20.68 |
| 07/10/2026 17:06 | 100 | 20.68 |
| 07/10/2026 17:06 | 100 | 20.69 |
| 07/10/2026 17:06 | 1 | 20.70 |
| 07/10/2026 17:06 | 10 | 20.70 |
| 07/10/2026 17:06 | 5 | 20.70 |
| 07/10/2026 17:06 | 10 | 20.71 |
| 07/10/2026 17:06 | 10 | 20.71 |
| 07/10/2026 17:06 | 100 | 20.715 |
| 07/10/2026 17:06 | 100 | 20.715 |
| 07/10/2026 17:05 | 10 | 20.72 |
| 07/10/2026 17:05 | 10 | 20.72 |
| 07/10/2026 17:05 | 10 | 20.72 |
| 07/10/2026 17:05 | 10 | 20.72 |
| 07/10/2026 17:05 | 10 | 20.72 |
| 07/10/2026 17:05 | 100 | 20.72 |
| 07/10/2026 17:05 | 100 | 20.72 |
| 07/10/2026 17:05 | 100 | 20.72 |
| 07/10/2026 17:05 | 42 | 20.73 |
| 07/10/2026 17:05 | 158 | 20.73 |
| 07/10/2026 17:05 | 100 | 20.73 |
| 07/10/2026 17:05 | 149 | 20.73 |
| 07/10/2026 17:05 | 200 | 20.73 |
| 07/10/2026 17:05 | 251 | 20.73 |
| 07/10/2026 17:05 | 199 | 20.73 |
| 07/10/2026 17:05 | 1 | 20.73 |
| 07/10/2026 17:05 | 57 | 20.73 |
| 07/10/2026 17:05 | 100 | 20.73 |
| 07/10/2026 17:05 | 200 | 20.73 |
| 07/10/2026 17:05 | 10 | 20.71 |
| 07/10/2026 17:05 | 228 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 934 | 20.71 |
| 07/10/2026 17:05 | 66 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 4 | 20.71 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 39 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 100 | 20.70 |
| 07/10/2026 17:05 | 39 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 25 | 20.70 |
| 07/10/2026 17:05 | 42 | 20.69 |
| 07/10/2026 17:05 | 300 | 20.69 |
| 07/10/2026 17:05 | 19 | 20.69 |
| 07/10/2026 17:05 | 100 | 20.69 |
| 07/10/2026 17:05 | 42 | 20.69 |
| 07/10/2026 17:05 | 100 | 20.69 |
| 07/10/2026 17:05 | 100 | 20.69 |
| 07/10/2026 17:05 | 10 | 20.69 |
| 07/10/2026 17:05 | 42 | 20.69 |
| 07/10/2026 17:05 | 42 | 20.69 |
| 07/10/2026 17:05 | 39 | 20.69 |
| 07/10/2026 17:05 | 61 | 20.69 |
| 07/10/2026 17:05 | 39 | 20.69 |
| 07/10/2026 17:05 | 10 | 20.69 |
| 07/10/2026 17:05 | 100 | 20.69 |
| 07/10/2026 17:05 | 10 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 10 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.715 |
| 07/10/2026 17:05 | 1 | 20.71 |
| 07/10/2026 17:05 | 100 | 20.71 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:05 | 10 | 20.69 |
| 07/10/2026 17:05 | 13 | 20.69 |
| 07/10/2026 17:05 | 1 | 20.69 |
| 07/10/2026 17:05 | 4 | 20.69 |
| 07/10/2026 17:05 | 100 | 20.69 |
| 07/10/2026 17:05 | 18 | 20.69 |
| 07/10/2026 17:05 | 10 | 20.70 |
| 07/10/2026 17:04 | 15 | 20.705 |
| 07/10/2026 17:04 | 15 | 20.705 |
| 07/10/2026 17:04 | 15 | 20.705 |
| 07/10/2026 17:04 | 100 | 20.71 |
| 07/10/2026 17:04 | 100 | 20.71 |
| 07/10/2026 17:04 | 80 | 20.71 |
| 07/10/2026 17:04 | 100 | 20.71 |
| 07/10/2026 17:04 | 100 | 20.715 |
| 07/10/2026 17:04 | 100 | 20.71 |
| 07/10/2026 17:04 | 10 | 20.71 |
| 07/10/2026 17:04 | 10 | 20.70 |
| 07/10/2026 17:04 | 10 | 20.70 |
| 07/10/2026 17:04 | 100 | 20.71 |
| 07/10/2026 17:04 | 10 | 20.71 |
| 07/10/2026 17:04 | 1 | 20.71 |
| 07/10/2026 17:04 | 140 | 20.71 |
| 07/10/2026 17:04 | 100 | 20.73 |
| 07/10/2026 17:04 | 100 | 20.73 |
| 07/10/2026 17:04 | 180 | 20.73 |
| 07/10/2026 17:04 | 10 | 20.75 |
| 07/10/2026 17:04 | 172 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 90 | 20.74 |
| 07/10/2026 17:04 | 10 | 20.74 |
| 07/10/2026 17:04 | 100 | 20.75 |
| 07/10/2026 17:04 | 100 | 20.75 |
| 07/10/2026 17:04 | 92 | 20.75 |
| 07/10/2026 17:04 | 1100 | 20.75 |
| 07/10/2026 17:04 | 100 | 20.75 |
| 07/10/2026 17:04 | 100 | 20.75 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 142 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 37 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 37 | 20.76 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.76 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 25 | 20.76 |
| 07/10/2026 17:04 | 10 | 20.75 |
| 07/10/2026 17:04 | 1 | 20.74 |
| 07/10/2026 17:04 | 1 | 20.74 |
| 07/10/2026 17:04 | 100 | 20.74 |
| 07/10/2026 17:03 | 85 | 20.75 |
| 07/10/2026 17:03 | 7 | 20.75 |
| 07/10/2026 17:03 | 8 | 20.75 |
| 07/10/2026 17:03 | 92 | 20.75 |
| 07/10/2026 17:03 | 8 | 20.75 |
| 07/10/2026 17:03 | 56 | 20.75 |
| 07/10/2026 17:03 | 100 | 20.75 |
| 07/10/2026 17:03 | 144 | 20.75 |
| 07/10/2026 17:03 | 100 | 20.75 |
| 07/10/2026 17:03 | 100 | 20.755 |
| 07/10/2026 17:03 | 10 | 20.76 |
| 07/10/2026 17:03 | 37 | 20.76 |
| 07/10/2026 17:03 | 63 | 20.76 |
| 07/10/2026 17:03 | 10 | 20.76 |
| 07/10/2026 17:03 | 200 | 20.76 |
| 07/10/2026 17:03 | 1 | 20.76 |
| 07/10/2026 17:03 | 100 | 20.76 |
| 07/10/2026 17:03 | 6 | 20.76 |
| 07/10/2026 17:03 | 1 | 20.75 |
| 07/10/2026 17:03 | 199 | 20.75 |
| 07/10/2026 17:03 | 199 | 20.75 |
| 07/10/2026 17:03 | 100 | 20.75 |
| 07/10/2026 17:03 | 1 | 20.75 |
| 07/10/2026 17:03 | 9 | 20.75 |
| 07/10/2026 17:03 | 1 | 20.72 |
| 07/10/2026 17:03 | 7 | 20.72 |
| 07/10/2026 17:03 | 85 | 20.72 |
| 07/10/2026 17:03 | 68 | 20.72 |
| 07/10/2026 17:03 | 35 | 20.72 |
| 07/10/2026 17:03 | 10 | 20.72 |
| 07/10/2026 17:03 | 10 | 20.72 |
| 07/10/2026 17:03 | 37 | 20.72 |
| 07/10/2026 17:03 | 5 | 20.72 |
| 07/10/2026 17:03 | 30 | 20.72 |
| 07/10/2026 17:03 | 70 | 20.72 |
| 07/10/2026 17:03 | 40 | 20.72 |
| 07/10/2026 17:03 | 60 | 20.72 |
| 07/10/2026 17:03 | 40 | 20.72 |
| 07/10/2026 17:03 | 60 | 20.72 |
| 07/10/2026 17:03 | 40 | 20.72 |
| 07/10/2026 17:03 | 35 | 20.72 |
| 07/10/2026 17:03 | 100 | 20.72 |
| 07/10/2026 17:03 | 125 | 20.72 |
| 07/10/2026 17:03 | 10 | 20.72 |
| 07/10/2026 17:03 | 100 | 20.72 |
| 07/10/2026 17:03 | 3 | 20.73 |
| 07/10/2026 17:03 | 1 | 20.73 |
| 07/10/2026 17:03 | 6 | 20.73 |
| 07/10/2026 17:03 | 4 | 20.73 |
| 07/10/2026 17:03 | 7 | 20.725 |
| 07/10/2026 17:02 | 9 | 20.71 |
| 07/10/2026 17:02 | 1 | 20.71 |
| 07/10/2026 17:02 | 1 | 20.71 |
| 07/10/2026 17:02 | 10 | 20.70 |
| 07/10/2026 17:02 | 10 | 20.70 |
| 07/10/2026 17:02 | 10 | 20.70 |
| 07/10/2026 17:02 | 100 | 20.71 |
| 07/10/2026 17:02 | 37 | 20.71 |
| 07/10/2026 17:02 | 100 | 20.71 |
| 07/10/2026 17:02 | 92 | 20.71 |
| 07/10/2026 17:02 | 22 | 20.72 |
| 07/10/2026 17:02 | 37 | 20.72 |
| 07/10/2026 17:02 | 41 | 20.72 |
| 07/10/2026 17:02 | 59 | 20.72 |
| 07/10/2026 17:02 | 41 | 20.72 |
| 07/10/2026 17:02 | 100 | 20.72 |
| 07/10/2026 17:02 | 100 | 20.72 |
| 07/10/2026 17:02 | 10 | 20.72 |
| 07/10/2026 17:02 | 100 | 20.72 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 4 | 20.73 |
| 07/10/2026 17:02 | 10 | 20.73 |
| 07/10/2026 17:02 | 100 | 20.73 |
| 07/10/2026 17:02 | 10 | 20.73 |
| 07/10/2026 17:02 | 98 | 20.73 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 99 | 20.73 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 10 | 20.73 |
| 07/10/2026 17:02 | 100 | 20.73 |
| 07/10/2026 17:02 | 223 | 20.74 |
| 07/10/2026 17:02 | 100 | 20.75 |
| 07/10/2026 17:02 | 100 | 20.75 |
| 07/10/2026 17:02 | 10 | 20.74 |
| 07/10/2026 17:02 | 18 | 20.74 |
| 07/10/2026 17:02 | 100 | 20.74 |
| 07/10/2026 17:02 | 100 | 20.74 |
| 07/10/2026 17:02 | 8 | 20.74 |
| 07/10/2026 17:02 | 92 | 20.74 |
| 07/10/2026 17:02 | 10 | 20.74 |
| 07/10/2026 17:02 | 48 | 20.74 |
| 07/10/2026 17:02 | 4 | 20.74 |
| 07/10/2026 17:02 | 6 | 20.74 |
| 07/10/2026 17:02 | 10 | 20.74 |
| 07/10/2026 17:02 | 76 | 20.73 |
| 07/10/2026 17:02 | 24 | 20.73 |
| 07/10/2026 17:02 | 38 | 20.73 |
| 07/10/2026 17:02 | 38 | 20.73 |
| 07/10/2026 17:02 | 10 | 20.73 |
| 07/10/2026 17:02 | 134 | 20.73 |
| 07/10/2026 17:02 | 100 | 20.73 |
| 07/10/2026 17:02 | 48 | 20.73 |
| 07/10/2026 17:02 | 10 | 20.73 |
| 07/10/2026 17:02 | 48 | 20.73 |
| 07/10/2026 17:02 | 100 | 20.73 |
| 07/10/2026 17:02 | 20 | 20.73 |
| 07/10/2026 17:02 | 48 | 20.73 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 1 | 20.73 |
| 07/10/2026 17:02 | 49 | 20.72 |
| 07/10/2026 17:02 | 1 | 20.72 |
| 07/10/2026 17:02 | 49 | 20.72 |
| 07/10/2026 17:02 | 100 | 20.72 |
| 07/10/2026 17:02 | 100 | 20.72 |
| 07/10/2026 17:02 | 49 | 20.72 |
| 07/10/2026 17:02 | 1 | 20.72 |
| 07/10/2026 17:02 | 11 | 20.72 |
| 07/10/2026 17:02 | 1 | 20.72 |
| 07/10/2026 17:02 | 10 | 20.72 |
| 07/10/2026 17:01 | 25 | 20.72 |
| 07/10/2026 17:01 | 75 | 20.72 |
| 07/10/2026 17:01 | 25 | 20.72 |
| 07/10/2026 17:01 | 75 | 20.72 |
| 07/10/2026 17:01 | 100 | 20.72 |
| 07/10/2026 17:01 | 25 | 20.725 |
| 07/10/2026 17:01 | 1 | 20.72 |
| 07/10/2026 17:01 | 10 | 20.72 |
| 07/10/2026 17:01 | 7 | 20.695 |
| 07/10/2026 17:01 | 100 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 100 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 90 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 1 | 20.71 |
| 07/10/2026 17:01 | 100 | 20.71 |
| 07/10/2026 17:01 | 100 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 90 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 1 | 20.705 |
| 07/10/2026 17:01 | 105 | 20.71 |
| 07/10/2026 17:01 | 100 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.69 |
| 07/10/2026 17:01 | 100 | 20.69 |
| 07/10/2026 17:01 | 100 | 20.70 |
| 07/10/2026 17:01 | 51 | 20.70 |
| 07/10/2026 17:01 | 41 | 20.70 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 10 | 20.71 |
| 07/10/2026 17:01 | 100 | 20.72 |
| 07/10/2026 17:01 | 1 | 20.72 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 10 | 20.73 |
| 07/10/2026 17:01 | 1 | 20.72 |
| 07/10/2026 17:01 | 100 | 20.72 |
| 07/10/2026 17:01 | 68 | 20.72 |
| 07/10/2026 17:01 | 100 | 20.72 |
| 07/10/2026 17:01 | 32 | 20.72 |
| 07/10/2026 17:00 | 4 | 20.725 |
| 07/10/2026 17:00 | 10 | 20.73 |
| 07/10/2026 17:00 | 100 | 20.73 |
| 07/10/2026 17:00 | 10 | 20.73 |
| 07/10/2026 17:00 | 10 | 20.73 |
| 07/10/2026 17:00 | 24 | 20.73 |
| 07/10/2026 17:00 | 78 | 20.725 |
| 07/10/2026 17:00 | 100 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 100 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 1 | 20.71 |
| 07/10/2026 17:00 | 5 | 20.70 |
| 07/10/2026 17:00 | 10 | 20.70 |
| 07/10/2026 17:00 | 43 | 20.70 |
| 07/10/2026 17:00 | 28 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 10 | 20.70 |
| 07/10/2026 17:00 | 32 | 20.70 |
| 07/10/2026 17:00 | 10 | 20.70 |
| 07/10/2026 17:00 | 33 | 20.70 |
| 07/10/2026 17:00 | 43 | 20.70 |
| 07/10/2026 17:00 | 24 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 98 | 20.705 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 34 | 20.71 |
| 07/10/2026 17:00 | 29 | 20.71 |
| 07/10/2026 17:00 | 2 | 20.71 |
| 07/10/2026 17:00 | 36 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 2 | 20.71 |
| 07/10/2026 17:00 | 34 | 20.71 |
| 07/10/2026 17:00 | 44 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 100 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 100 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 25 | 20.72 |
| 07/10/2026 17:00 | 1 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 10 | 20.72 |
| 07/10/2026 17:00 | 25 | 20.72 |
| 07/10/2026 17:00 | 450 | 20.71 |
| 07/10/2026 17:00 | 90 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 14 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 19 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 10 | 20.71 |
| 07/10/2026 17:00 | 100 | 20.71 |
| 07/10/2026 17:00 | 6 | 20.70 |
| 07/10/2026 17:00 | 37 | 20.70 |
| 07/10/2026 17:00 | 2 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 10 | 20.70 |
| 07/10/2026 17:00 | 15 | 20.70 |
| 07/10/2026 17:00 | 37 | 20.70 |
| 07/10/2026 17:00 | 2 | 20.70 |
| 07/10/2026 17:00 | 37 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 10 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 2 | 20.70 |
| 07/10/2026 17:00 | 37 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.705 |
| 07/10/2026 17:00 | 1 | 20.69 |
| 07/10/2026 17:00 | 5 | 20.69 |
| 07/10/2026 17:00 | 47 | 20.69 |
| 07/10/2026 17:00 | 53 | 20.69 |
| 07/10/2026 17:00 | 47 | 20.69 |
| 07/10/2026 17:00 | 48 | 20.69 |
| 07/10/2026 17:00 | 100 | 20.69 |
| 07/10/2026 17:00 | 10 | 20.69 |
| 07/10/2026 17:00 | 100 | 20.69 |
| 07/10/2026 17:00 | 2 | 20.70 |
| 07/10/2026 17:00 | 12 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.695 |
| 07/10/2026 17:00 | 200 | 20.695 |
| 07/10/2026 17:00 | 100 | 20.695 |
| 07/10/2026 17:00 | 100 | 20.695 |
| 07/10/2026 17:00 | 5 | 20.69 |
| 07/10/2026 17:00 | 200 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 100 | 20.70 |
| 07/10/2026 17:00 | 2 | 20.72 |
| 07/10/2026 17:00 | 1 | 20.725 |
| 07/10/2026 17:00 | 2 | 20.72 |
| 07/10/2026 17:00 | 1 | 20.71 |
| 07/10/2026 17:00 | 3 | 20.71 |
| 07/10/2026 17:00 | 250 | 20.71 |
| 07/10/2026 17:00 | 150 | 20.705 |
| 07/10/2026 17:00 | 111 | 20.705 |
| 07/10/2026 17:00 | 254 | 20.705 |
| 07/10/2026 17:00 | 101 | 20.705 |
| 07/10/2026 16:59 | 3 | 20.69 |
| 07/10/2026 16:59 | 7 | 20.69 |
| 07/10/2026 16:59 | 4 | 20.69 |
| 07/10/2026 16:59 | 3 | 20.69 |
| 07/10/2026 16:59 | 197 | 20.69 |
| 07/10/2026 16:59 | 2 | 20.69 |
| 07/10/2026 16:59 | 7 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 300 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 10 | 20.69 |
| 07/10/2026 16:59 | 100 | 20.69 |
| 07/10/2026 16:59 | 1 | 20.70 |
| 07/10/2026 16:59 | 5 | 20.70 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 200 | 20.685 |
| 07/10/2026 16:59 | 7 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 300 | 20.685 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 28 | 20.69 |
| 07/10/2026 16:59 | 72 | 20.69 |
| 07/10/2026 16:59 | 100 | 20.69 |
| 07/10/2026 16:59 | 150 | 20.695 |
| 07/10/2026 16:59 | 100 | 20.695 |
| 07/10/2026 16:59 | 150 | 20.69 |
| 07/10/2026 16:59 | 7 | 20.69 |
| 07/10/2026 16:59 | 4 | 20.69 |
| 07/10/2026 16:59 | 100 | 20.685 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 2 | 20.68 |
| 07/10/2026 16:59 | 2 | 20.68 |
| 07/10/2026 16:59 | 2 | 20.68 |
| 07/10/2026 16:59 | 2 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 42 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 8 | 20.68 |
| 07/10/2026 16:59 | 90 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.66 |
| 07/10/2026 16:59 | 100 | 20.655 |
| 07/10/2026 16:59 | 100 | 20.655 |
| 07/10/2026 16:59 | 100 | 20.66 |
| 07/10/2026 16:59 | 100 | 20.64 |
| 07/10/2026 16:59 | 7 | 20.645 |
| 07/10/2026 16:59 | 100 | 20.655 |
| 07/10/2026 16:59 | 100 | 20.655 |
| 07/10/2026 16:59 | 100 | 20.67 |
| 07/10/2026 16:59 | 33 | 20.68 |
| 07/10/2026 16:59 | 32 | 20.68 |
| 07/10/2026 16:59 | 33 | 20.68 |
| 07/10/2026 16:59 | 167 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 3 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 33 | 20.68 |
| 07/10/2026 16:59 | 93 | 20.68 |
| 07/10/2026 16:59 | 1 | 20.68 |
| 07/10/2026 16:59 | 1 | 20.68 |
| 07/10/2026 16:59 | 2 | 20.68 |
| 07/10/2026 16:59 | 3 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 6 | 20.69 |
| 07/10/2026 16:59 | 11 | 20.69 |
| 07/10/2026 16:59 | 13 | 20.69 |
| 07/10/2026 16:59 | 39 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 33 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.69 |
| 07/10/2026 16:59 | 1 | 20.69 |
| 07/10/2026 16:59 | 6 | 20.69 |
| 07/10/2026 16:59 | 53 | 20.69 |
| 07/10/2026 16:59 | 10 | 20.69 |
| 07/10/2026 16:59 | 100 | 20.69 |
| 07/10/2026 16:59 | 12 | 20.69 |
| 07/10/2026 16:59 | 18 | 20.69 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 100 | 20.68 |
| 07/10/2026 16:59 | 43 | 20.68 |
| 07/10/2026 16:59 | 57 | 20.68 |
| 07/10/2026 16:59 | 43 | 20.68 |
| 07/10/2026 16:59 | 10 | 20.68 |
| 07/10/2026 16:59 | 8 | 20.68 |
| 07/10/2026 16:59 | 90 | 20.665 |
| 07/10/2026 16:59 | 20 | 20.67 |
| 07/10/2026 16:59 | 200 | 20.67 |
| 07/10/2026 16:59 | 100 | 20.67 |
| 07/10/2026 16:59 | 200 | 20.67 |
| 07/10/2026 16:59 | 57 | 20.67 |
| 07/10/2026 16:59 | 43 | 20.67 |
| 07/10/2026 16:59 | 10 | 20.66 |
| 07/10/2026 16:59 | 38 | 20.66 |
| 07/10/2026 16:59 | 100 | 20.66 |
| 07/10/2026 16:59 | 25 | 20.66 |
| 07/10/2026 16:59 | 8 | 20.66 |
| 07/10/2026 16:59 | 10 | 20.66 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 9 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 33 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 53 | 20.645 |
| 07/10/2026 16:59 | 33 | 20.65 |
| 07/10/2026 16:59 | 119 | 20.65 |
| 07/10/2026 16:59 | 181 | 20.65 |
| 07/10/2026 16:59 | 7 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 1 | 20.65 |
| 07/10/2026 16:59 | 1 | 20.65 |
| 07/10/2026 16:59 | 100 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 10 | 20.65 |
| 07/10/2026 16:59 | 100 | 20.65 |
| 07/10/2026 16:58 | 10 | 20.66 |
| 07/10/2026 16:58 | 10 | 20.66 |
| 07/10/2026 16:58 | 10 | 20.66 |
| 07/10/2026 16:58 | 100 | 20.66 |
| 07/10/2026 16:58 | 8 | 20.66 |
| 07/10/2026 16:58 | 10 | 20.66 |
| 07/10/2026 16:58 | 100 | 20.665 |
| 07/10/2026 16:58 | 25 | 20.67 |
| 07/10/2026 16:58 | 25 | 20.67 |
| 07/10/2026 16:58 | 100 | 20.67 |
| 07/10/2026 16:58 | 6 | 20.67 |
| 07/10/2026 16:58 | 19 | 20.67 |
| 07/10/2026 16:58 | 100 | 20.665 |
| 07/10/2026 16:58 | 50 | 20.665 |
| 07/10/2026 16:58 | 100 | 20.665 |
| 07/10/2026 16:58 | 100 | 20.665 |
| 07/10/2026 16:58 | 50 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 50 | 20.665 |
| 07/10/2026 16:58 | 50 | 20.665 |
| 07/10/2026 16:58 | 100 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 150 | 20.665 |
| 07/10/2026 16:58 | 1 | 20.67 |
| 07/10/2026 16:58 | 100 | 20.67 |
| 07/10/2026 16:58 | 10 | 20.67 |
| 07/10/2026 16:58 | 35 | 20.67 |
| 07/10/2026 16:58 | 2 | 20.675 |
| 07/10/2026 16:58 | 10 | 20.68 |
| 07/10/2026 16:58 | 100 | 20.68 |
| 07/10/2026 16:58 | 35 | 20.68 |
| 07/10/2026 16:58 | 100 | 20.68 |
| 07/10/2026 16:58 | 10 | 20.68 |
| 07/10/2026 16:58 | 100 | 20.67 |
| 07/10/2026 16:58 | 10 | 20.67 |
| 07/10/2026 16:58 | 6 | 20.67 |
| 07/10/2026 16:58 | 94 | 20.67 |
| 07/10/2026 16:58 | 16 | 20.67 |
| 07/10/2026 16:58 | 84 | 20.67 |
| 07/10/2026 16:58 | 100 | 20.68 |
| 07/10/2026 16:58 | 20 | 20.68 |
| 07/10/2026 16:58 | 8 | 20.68 |
| 07/10/2026 16:58 | 6 | 20.69 |
| 07/10/2026 16:58 | 25 | 20.69 |
| 07/10/2026 16:58 | 2 | 20.655 |
| 07/10/2026 16:58 | 8 | 20.66 |
| 07/10/2026 16:58 | 7 | 20.66 |
| 07/10/2026 16:58 | 100 | 20.67 |
| 07/10/2026 16:58 | 100 | 20.68 |
| 07/10/2026 16:58 | 5 | 20.70 |
| 07/10/2026 16:58 | 95 | 20.70 |
| 07/10/2026 16:58 | 98 | 20.70 |
| 07/10/2026 16:58 | 92 | 20.70 |
| 07/10/2026 16:58 | 100 | 20.72 |
| 07/10/2026 16:58 | 10 | 20.72 |
| 07/10/2026 16:58 | 2 | 20.72 |
| 07/10/2026 16:58 | 10 | 20.72 |
| 07/10/2026 16:58 | 100 | 20.72 |
| 07/10/2026 16:58 | 88 | 20.72 |
| 07/10/2026 16:58 | 22 | 20.72 |
| 07/10/2026 16:58 | 78 | 20.72 |
| 07/10/2026 16:58 | 10 | 20.72 |
| 07/10/2026 16:58 | 100 | 20.71 |
| 07/10/2026 16:58 | 100 | 20.71 |
| 07/10/2026 16:58 | 100 | 20.71 |
| 07/10/2026 16:58 | 200 | 20.71 |
| 07/10/2026 16:58 | 200 | 20.71 |
| 07/10/2026 16:58 | 200 | 20.71 |
| 07/10/2026 16:58 | 12 | 20.70 |
| 07/10/2026 16:58 | 1 | 20.70 |
| 07/10/2026 16:58 | 10 | 20.70 |
| 07/10/2026 16:57 | 100 | 20.705 |
| 07/10/2026 16:57 | 12 | 20.69 |
| 07/10/2026 16:57 | 10 | 20.70 |
| 07/10/2026 16:57 | 100 | 20.70 |
| 07/10/2026 16:57 | 46 | 20.70 |
| 07/10/2026 16:57 | 5 | 20.70 |
| 07/10/2026 16:57 | 10 | 20.70 |
| 07/10/2026 16:57 | 5 | 20.69 |
| 07/10/2026 16:57 | 5 | 20.69 |
| 07/10/2026 16:57 | 5 | 20.69 |
| 07/10/2026 16:57 | 5 | 20.69 |
| 07/10/2026 16:57 | 10 | 20.68 |
| 07/10/2026 16:57 | 7 | 20.68 |
| 07/10/2026 16:57 | 50 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.68 |
| 07/10/2026 16:57 | 10 | 20.68 |
| 07/10/2026 16:57 | 29 | 20.68 |
| 07/10/2026 16:57 | 46 | 20.68 |
| 07/10/2026 16:57 | 25 | 20.68 |
| 07/10/2026 16:57 | 90 | 20.68 |
| 07/10/2026 16:57 | 8 | 20.68 |
| 07/10/2026 16:57 | 2 | 20.68 |
| 07/10/2026 16:57 | 2 | 20.68 |
| 07/10/2026 16:57 | 98 | 20.68 |
| 07/10/2026 16:57 | 10 | 20.69 |
| 07/10/2026 16:57 | 200 | 20.70 |
| 07/10/2026 16:57 | 10 | 20.70 |
| 07/10/2026 16:57 | 9 | 20.69 |
| 07/10/2026 16:57 | 1 | 20.69 |
| 07/10/2026 16:57 | 1 | 20.69 |
| 07/10/2026 16:57 | 5 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.68 |
| 07/10/2026 16:57 | 148 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.68 |
| 07/10/2026 16:57 | 1 | 20.68 |
| 07/10/2026 16:57 | 10 | 20.68 |
| 07/10/2026 16:57 | 46 | 20.68 |
| 07/10/2026 16:57 | 100 | 20.685 |
| 07/10/2026 16:56 | 5 | 20.68 |
| 07/10/2026 16:56 | 10 | 20.67 |
| 07/10/2026 16:56 | 10 | 20.67 |
| 07/10/2026 16:56 | 51 | 20.67 |
| 07/10/2026 16:56 | 100 | 20.67 |
| 07/10/2026 16:56 | 2 | 20.67 |
| 07/10/2026 16:56 | 10 | 20.67 |
| 07/10/2026 16:56 | 1 | 20.67 |
| 07/10/2026 16:56 | 89 | 20.67 |
| 07/10/2026 16:56 | 300 | 20.675 |
| 07/10/2026 16:56 | 100 | 20.675 |
| 07/10/2026 16:56 | 26 | 20.68 |
| 07/10/2026 16:56 | 13 | 20.68 |
| 07/10/2026 16:56 | 25 | 20.68 |
| 07/10/2026 16:56 | 36 | 20.68 |
| 07/10/2026 16:56 | 100 | 20.68 |
| 07/10/2026 16:56 | 24 | 20.68 |
| 07/10/2026 16:56 | 1 | 20.68 |
| 07/10/2026 16:56 | 75 | 20.68 |
| 07/10/2026 16:56 | 100 | 20.68 |
| 07/10/2026 16:56 | 70 | 20.69 |
| 07/10/2026 16:56 | 30 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 10 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 29 | 20.69 |
| 07/10/2026 16:56 | 25 | 20.69 |
| 07/10/2026 16:56 | 42 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.695 |
| 07/10/2026 16:56 | 3 | 20.69 |
| 07/10/2026 16:56 | 42 | 20.69 |
| 07/10/2026 16:56 | 55 | 20.69 |
| 07/10/2026 16:56 | 10 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 5 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 3 | 20.70 |
| 07/10/2026 16:56 | 7 | 20.70 |
| 07/10/2026 16:56 | 1 | 20.70 |
| 07/10/2026 16:56 | 74 | 20.695 |
| 07/10/2026 16:56 | 10 | 20.69 |
| 07/10/2026 16:56 | 12 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 12 | 20.69 |
| 07/10/2026 16:56 | 10 | 20.69 |
| 07/10/2026 16:56 | 336 | 20.69 |
| 07/10/2026 16:56 | 8 | 20.68 |
| 07/10/2026 16:56 | 91 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 79 | 20.70 |
| 07/10/2026 16:56 | 21 | 20.70 |
| 07/10/2026 16:56 | 64 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.705 |
| 07/10/2026 16:56 | 1831 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 350 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 10 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 10 | 20.70 |
| 07/10/2026 16:56 | 56 | 20.70 |
| 07/10/2026 16:56 | 44 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 119 | 20.70 |
| 07/10/2026 16:56 | 100 | 20.70 |
| 07/10/2026 16:56 | 64 | 20.70 |
| 07/10/2026 16:56 | 1 | 20.70 |
| 07/10/2026 16:56 | 35 | 20.70 |
| 07/10/2026 16:56 | 3 | 20.70 |
| 07/10/2026 16:56 | 97 | 20.70 |
| 07/10/2026 16:56 | 200 | 20.70 |
| 07/10/2026 16:56 | 83 | 20.70 |
| 07/10/2026 16:56 | 17 | 20.70 |
| 07/10/2026 16:56 | 140 | 20.69 |
| 07/10/2026 16:56 | 60 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.68 |
| 07/10/2026 16:56 | 100 | 20.68 |
| 07/10/2026 16:56 | 6 | 20.68 |
| 07/10/2026 16:56 | 100 | 20.68 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 25 | 20.69 |
| 07/10/2026 16:56 | 100 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 1 | 20.69 |
| 07/10/2026 16:56 | 373 | 20.69 |
| 07/10/2026 16:56 | 10 | 20.70 |
| 07/10/2026 16:56 | 10 | 20.70 |
| 07/10/2026 16:55 | 30 | 20.71 |
| 07/10/2026 16:55 | 100 | 20.705 |
| 07/10/2026 16:55 | 122 | 20.71 |
| 07/10/2026 16:55 | 3 | 20.71 |
| 07/10/2026 16:55 | 97 | 20.71 |
| 07/10/2026 16:55 | 10 | 20.71 |
| 07/10/2026 16:55 | 100 | 20.71 |
| 07/10/2026 16:55 | 53 | 20.71 |
| 07/10/2026 16:55 | 24 | 20.71 |
| 07/10/2026 16:55 | 1 | 20.71 |
| 07/10/2026 16:55 | 1 | 20.71 |
| 07/10/2026 16:55 | 1 | 20.71 |
| 07/10/2026 16:55 | 1 | 20.71 |
| 07/10/2026 16:55 | 2 | 20.71 |
| 07/10/2026 16:55 | 2 | 20.71 |
| 07/10/2026 16:55 | 3 | 20.71 |
| 07/10/2026 16:55 | 3 | 20.71 |
| 07/10/2026 16:55 | 4 | 20.71 |
| 07/10/2026 16:55 | 5 | 20.71 |
| 07/10/2026 16:55 | 63 | 20.715 |
| 07/10/2026 16:55 | 34 | 20.72 |
| 07/10/2026 16:55 | 14 | 20.72 |
| 07/10/2026 16:55 | 38 | 20.73 |
| 07/10/2026 16:55 | 100 | 20.735 |
| 07/10/2026 16:55 | 100 | 20.74 |
| 07/10/2026 16:55 | 10 | 20.74 |
| 07/10/2026 16:55 | 10 | 20.74 |
| 07/10/2026 16:55 | 100 | 20.75 |
| 07/10/2026 16:55 | 100 | 20.75 |
| 07/10/2026 16:55 | 100 | 20.75 |
| 07/10/2026 16:55 | 10 | 20.75 |
| 07/10/2026 16:55 | 91 | 20.75 |
| 07/10/2026 16:55 | 1 | 20.75 |
| 07/10/2026 16:55 | 100 | 20.75 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 80 | 20.76 |
| 07/10/2026 16:55 | 20 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.765 |
| 07/10/2026 16:55 | 100 | 20.77 |
| 07/10/2026 16:55 | 100 | 20.77 |
| 07/10/2026 16:55 | 100 | 20.77 |
| 07/10/2026 16:55 | 80 | 20.77 |
| 07/10/2026 16:55 | 100 | 20.77 |
| 07/10/2026 16:55 | 10 | 20.77 |
| 07/10/2026 16:55 | 1 | 20.775 |
| 07/10/2026 16:55 | 300 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 4 | 20.76 |
| 07/10/2026 16:55 | 6 | 20.76 |
| 07/10/2026 16:55 | 25 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 1 | 20.76 |
| 07/10/2026 16:55 | 100 | 20.755 |
| 07/10/2026 16:55 | 12 | 20.755 |
| 07/10/2026 16:55 | 33 | 20.76 |
| 07/10/2026 16:55 | 10 | 20.76 |
| 07/10/2026 16:55 | 25 | 20.76 |
| 07/10/2026 16:55 | 44 | 20.76 |
| 07/10/2026 16:55 | 8 | 20.76 |
| 07/10/2026 16:55 | 44 | 20.76 |
| 07/10/2026 16:55 | 100 | 20.76 |
| 07/10/2026 16:55 | 1 | 20.76 |
| 07/10/2026 16:54 | 24 | 20.76 |
| 07/10/2026 16:54 | 16 | 20.76 |
| 07/10/2026 16:54 | 52 | 20.77 |
| 07/10/2026 16:54 | 48 | 20.77 |
| 07/10/2026 16:54 | 102 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 1 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 90 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 8 | 20.77 |
| 07/10/2026 16:54 | 20 | 20.775 |
| 07/10/2026 16:54 | 2 | 20.77 |
| 07/10/2026 16:54 | 15 | 20.78 |
| 07/10/2026 16:54 | 4 | 20.775 |
| 07/10/2026 16:54 | 90 | 20.77 |
| 07/10/2026 16:54 | 10 | 20.77 |
| 07/10/2026 16:54 | 12 | 20.78 |
| 07/10/2026 16:54 | 10 | 20.78 |
| 07/10/2026 16:54 | 2 | 20.78 |
| 07/10/2026 16:54 | 1 | 20.78 |
| 07/10/2026 16:54 | 10 | 20.77 |
| 07/10/2026 16:54 | 31 | 20.77 |
| 07/10/2026 16:54 | 10 | 20.77 |
| 07/10/2026 16:54 | 10 | 20.765 |
| 07/10/2026 16:54 | 2 | 20.76 |
| 07/10/2026 16:54 | 43 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 31 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 258 | 20.77 |
| 07/10/2026 16:54 | 10 | 20.77 |
| 07/10/2026 16:54 | 37 | 20.77 |
| 07/10/2026 16:54 | 10 | 20.76 |
| 07/10/2026 16:54 | 76 | 20.77 |
| 07/10/2026 16:54 | 12 | 20.77 |
| 07/10/2026 16:54 | 12 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 100 | 20.77 |
| 07/10/2026 16:54 | 1 | 20.775 |
| 07/10/2026 16:54 | 1 | 20.78 |
| 07/10/2026 16:54 | 200 | 20.78 |
| 07/10/2026 16:53 | 10 | 20.77 |
| 07/10/2026 16:53 | 38 | 20.77 |
| 07/10/2026 16:53 | 62 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 62 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.775 |
| 07/10/2026 16:53 | 10 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.76 |
| 07/10/2026 16:53 | 100 | 20.76 |
| 07/10/2026 16:53 | 3 | 20.76 |
| 07/10/2026 16:53 | 4 | 20.76 |
| 07/10/2026 16:53 | 7 | 20.76 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 10 | 20.77 |
| 07/10/2026 16:53 | 10 | 20.78 |
| 07/10/2026 16:53 | 4 | 20.78 |
| 07/10/2026 16:53 | 10 | 20.78 |
| 07/10/2026 16:53 | 56 | 20.77 |
| 07/10/2026 16:53 | 6 | 20.77 |
| 07/10/2026 16:53 | 4 | 20.78 |
| 07/10/2026 16:53 | 21 | 20.78 |
| 07/10/2026 16:53 | 10 | 20.78 |
| 07/10/2026 16:53 | 4 | 20.77 |
| 07/10/2026 16:53 | 2 | 20.77 |
| 07/10/2026 16:53 | 15 | 20.77 |
| 07/10/2026 16:53 | 4 | 20.77 |
| 07/10/2026 16:53 | 6 | 20.77 |
| 07/10/2026 16:53 | 46 | 20.78 |
| 07/10/2026 16:53 | 10 | 20.78 |
| 07/10/2026 16:53 | 100 | 20.79 |
| 07/10/2026 16:53 | 10 | 20.79 |
| 07/10/2026 16:53 | 100 | 20.79 |
| 07/10/2026 16:53 | 19 | 20.79 |
| 07/10/2026 16:53 | 500 | 20.79 |
| 07/10/2026 16:53 | 10 | 20.79 |
| 07/10/2026 16:53 | 6 | 20.79 |
| 07/10/2026 16:53 | 100 | 20.79 |
| 07/10/2026 16:53 | 8 | 20.79 |
| 07/10/2026 16:53 | 18 | 20.79 |
| 07/10/2026 16:53 | 100 | 20.795 |
| 07/10/2026 16:53 | 99 | 20.80 |
| 07/10/2026 16:53 | 1 | 20.80 |
| 07/10/2026 16:53 | 99 | 20.80 |
| 07/10/2026 16:53 | 1 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.80 |
| 07/10/2026 16:53 | 10 | 20.805 |
| 07/10/2026 16:53 | 22 | 20.81 |
| 07/10/2026 16:53 | 3 | 20.81 |
| 07/10/2026 16:53 | 1 | 20.81 |
| 07/10/2026 16:53 | 2 | 20.80 |
| 07/10/2026 16:53 | 36 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.80 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:52 | 100 | 20.83 |
| 07/10/2026 16:52 | 10 | 20.83 |
| 07/10/2026 16:52 | 8 | 20.83 |
| 07/10/2026 16:52 | 29 | 20.82 |
| 07/10/2026 16:52 | 10 | 20.82 |
| 07/10/2026 16:52 | 100 | 20.83 |
| 07/10/2026 16:52 | 13 | 20.82 |
| 07/10/2026 16:52 | 100 | 20.84 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:52 | 12 | 20.85 |
| 07/10/2026 16:52 | 2 | 20.85 |
| 07/10/2026 16:52 | 10 | 20.85 |
| 07/10/2026 16:52 | 3 | 20.845 |
| 07/10/2026 16:52 | 26 | 20.84 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:52 | 43 | 20.84 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:52 | 11 | 20.84 |
| 07/10/2026 16:52 | 1 | 20.84 |
| 07/10/2026 16:52 | 1 | 20.835 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:52 | 1 | 20.84 |
| 07/10/2026 16:52 | 10 | 20.84 |
| 07/10/2026 16:51 | 25 | 20.85 |
| 07/10/2026 16:51 | 6 | 20.85 |
| 07/10/2026 16:51 | 100 | 20.85 |
| 07/10/2026 16:51 | 10 | 20.86 |
| 07/10/2026 16:51 | 100 | 20.86 |
| 07/10/2026 16:51 | 1 | 20.86 |
| 07/10/2026 16:51 | 80 | 20.85 |
| 07/10/2026 16:51 | 20 | 20.85 |
| 07/10/2026 16:51 | 100 | 20.85 |
| 07/10/2026 16:51 | 100 | 20.85 |
| 07/10/2026 16:51 | 80 | 20.85 |
| 07/10/2026 16:51 | 20 | 20.85 |
| 07/10/2026 16:51 | 100 | 20.85 |
| 07/10/2026 16:51 | 10 | 20.85 |
| 07/10/2026 16:51 | 100 | 20.85 |
| 07/10/2026 16:51 | 10 | 20.85 |
| 07/10/2026 16:51 | 1 | 20.86 |
| 07/10/2026 16:51 | 6 | 20.86 |
| 07/10/2026 16:51 | 6 | 20.85 |
| 07/10/2026 16:51 | 6 | 20.85 |
| 07/10/2026 16:51 | 13 | 20.84 |
| 07/10/2026 16:51 | 48 | 20.84 |
| 07/10/2026 16:51 | 229 | 20.84 |
| 07/10/2026 16:51 | 223 | 20.84 |
| 07/10/2026 16:51 | 287 | 20.84 |
| 07/10/2026 16:51 | 8 | 20.84 |
| 07/10/2026 16:51 | 213 | 20.84 |
| 07/10/2026 16:51 | 2 | 20.84 |
| 07/10/2026 16:51 | 6 | 20.84 |
| 07/10/2026 16:51 | 279 | 20.84 |
| 07/10/2026 16:51 | 4 | 20.83 |
| 07/10/2026 16:51 | 152 | 20.825 |
| 07/10/2026 16:51 | 30 | 20.825 |
| 07/10/2026 16:51 | 10 | 20.825 |
| 07/10/2026 16:51 | 100 | 20.82 |
| 07/10/2026 16:51 | 21 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 10 | 20.81 |
| 07/10/2026 16:51 | 100 | 20.81 |
| 07/10/2026 16:51 | 65 | 20.81 |
| 07/10/2026 16:51 | 704 | 20.81 |
| 07/10/2026 16:51 | 4 | 20.81 |
| 07/10/2026 16:51 | 700 | 20.81 |
| 07/10/2026 16:51 | 450 | 20.80 |
| 07/10/2026 16:51 | 10 | 20.79 |
| 07/10/2026 16:51 | 56 | 20.79 |
| 07/10/2026 16:51 | 100 | 20.79 |
| 07/10/2026 16:51 | 10 | 20.78 |
| 07/10/2026 16:51 | 10 | 20.78 |
| 07/10/2026 16:51 | 130 | 20.78 |
| 07/10/2026 16:51 | 65 | 20.78 |
| 07/10/2026 16:51 | 35 | 20.78 |
| 07/10/2026 16:51 | 100 | 20.79 |
| 07/10/2026 16:51 | 100 | 20.79 |
| 07/10/2026 16:51 | 100 | 20.79 |
| 07/10/2026 16:51 | 200 | 20.79 |
| 07/10/2026 16:51 | 1 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 100 | 20.80 |
| 07/10/2026 16:50 | 12 | 20.81 |
| 07/10/2026 16:50 | 1 | 20.80 |
| 07/10/2026 16:50 | 8 | 20.80 |
| 07/10/2026 16:50 | 36 | 20.83 |
| 07/10/2026 16:50 | 100 | 20.83 |
| 07/10/2026 16:50 | 200 | 20.83 |
| 07/10/2026 16:50 | 130 | 20.83 |
| 07/10/2026 16:50 | 100 | 20.84 |
| 07/10/2026 16:50 | 10 | 20.85 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.86 |
| 07/10/2026 16:50 | 10 | 20.86 |
| 07/10/2026 16:50 | 100 | 20.87 |
| 07/10/2026 16:50 | 44 | 20.87 |
| 07/10/2026 16:50 | 56 | 20.87 |
| 07/10/2026 16:50 | 100 | 20.87 |
| 07/10/2026 16:50 | 10 | 20.87 |
| 07/10/2026 16:50 | 2 | 20.87 |
| 07/10/2026 16:50 | 100 | 20.87 |
| 07/10/2026 16:50 | 100 | 20.88 |
| 07/10/2026 16:50 | 100 | 20.88 |
| 07/10/2026 16:50 | 100 | 20.88 |
| 07/10/2026 16:50 | 93 | 20.88 |
| 07/10/2026 16:50 | 100 | 20.88 |
| 07/10/2026 16:50 | 4 | 20.88 |
| 07/10/2026 16:50 | 26 | 20.88 |
| 07/10/2026 16:50 | 1 | 20.89 |
| 07/10/2026 16:49 | 100 | 20.895 |
| 07/10/2026 16:49 | 31 | 20.89 |
| 07/10/2026 16:49 | 1 | 20.89 |
| 07/10/2026 16:49 | 31 | 20.90 |
| 07/10/2026 16:49 | 100 | 20.90 |
| 07/10/2026 16:49 | 31 | 20.90 |
| 07/10/2026 16:49 | 11 | 20.90 |
| 07/10/2026 16:49 | 10 | 20.90 |
| 07/10/2026 16:49 | 48 | 20.90 |
| 07/10/2026 16:49 | 31 | 20.90 |
| 07/10/2026 16:49 | 35 | 20.90 |
| 07/10/2026 16:49 | 96 | 20.90 |
| 07/10/2026 16:49 | 100 | 20.90 |
| 07/10/2026 16:49 | 69 | 20.90 |
| 07/10/2026 16:49 | 25 | 20.90 |
| 07/10/2026 16:49 | 10 | 20.90 |
| 07/10/2026 16:49 | 92 | 20.90 |
| 07/10/2026 16:49 | 100 | 20.90 |
| 07/10/2026 16:49 | 100 | 20.905 |
| 07/10/2026 16:49 | 11 | 20.905 |
| 07/10/2026 16:49 | 62 | 20.91 |
| 07/10/2026 16:49 | 38 | 20.91 |
| 07/10/2026 16:49 | 62 | 20.91 |
| 07/10/2026 16:49 | 38 | 20.91 |
| 07/10/2026 16:49 | 100 | 20.91 |
| 07/10/2026 16:49 | 100 | 20.91 |
| 07/10/2026 16:49 | 200 | 20.91 |
| 07/10/2026 16:49 | 12 | 20.91 |
| 07/10/2026 16:49 | 87 | 20.91 |
| 07/10/2026 16:49 | 1 | 20.91 |
| 07/10/2026 16:49 | 300 | 20.91 |
| 07/10/2026 16:49 | 100 | 20.91 |
| 07/10/2026 16:49 | 10 | 20.92 |
| 07/10/2026 16:49 | 1 | 20.92 |
| 07/10/2026 16:49 | 6 | 20.92 |
| 07/10/2026 16:49 | 2 | 20.92 |
| 07/10/2026 16:49 | 8 | 20.92 |
| 07/10/2026 16:49 | 33 | 20.92 |
| 07/10/2026 16:49 | 3 | 20.92 |
| 07/10/2026 16:49 | 10 | 20.92 |
| 07/10/2026 16:49 | 33 | 20.92 |
| 07/10/2026 16:49 | 100 | 20.92 |
| 07/10/2026 16:49 | 1 | 20.92 |
| 07/10/2026 16:49 | 9 | 20.92 |
| 07/10/2026 16:49 | 90 | 20.92 |
| 07/10/2026 16:49 | 8 | 20.92 |
| 07/10/2026 16:49 | 187 | 20.925 |
| 07/10/2026 16:49 | 3 | 20.91 |
| 07/10/2026 16:49 | 10 | 20.91 |
| 07/10/2026 16:49 | 1 | 20.91 |
| 07/10/2026 16:49 | 100 | 20.91 |
| 07/10/2026 16:49 | 10 | 20.88 |
| 07/10/2026 16:49 | 5 | 20.88 |
| 07/10/2026 16:49 | 4 | 20.88 |
| 07/10/2026 16:49 | 1 | 20.88 |
| 07/10/2026 16:49 | 37 | 20.87 |
| 07/10/2026 16:49 | 63 | 20.87 |
| 07/10/2026 16:49 | 100 | 20.87 |
| 07/10/2026 16:49 | 400 | 20.87 |
| 07/10/2026 16:49 | 10 | 20.87 |
| 07/10/2026 16:49 | 1 | 20.87 |
| 07/10/2026 16:49 | 1 | 20.87 |
| 07/10/2026 16:49 | 100 | 20.87 |
| 07/10/2026 16:49 | 10 | 20.865 |
| 07/10/2026 16:48 | 10 | 20.87 |
| 07/10/2026 16:48 | 100 | 20.88 |
| 07/10/2026 16:48 | 100 | 20.88 |
| 07/10/2026 16:48 | 1 | 20.88 |
| 07/10/2026 16:48 | 10 | 20.88 |
| 07/10/2026 16:48 | 1 | 20.87 |
| 07/10/2026 16:48 | 100 | 20.865 |
| 07/10/2026 16:48 | 34 | 20.87 |
| 07/10/2026 16:48 | 1 | 20.87 |
| 07/10/2026 16:48 | 100 | 20.87 |
| 07/10/2026 16:48 | 10 | 20.87 |
| 07/10/2026 16:48 | 100 | 20.88 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 10 | 20.89 |
| 07/10/2026 16:48 | 18 | 20.875 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 1 | 20.89 |
| 07/10/2026 16:48 | 99 | 20.89 |
| 07/10/2026 16:48 | 99 | 20.89 |
| 07/10/2026 16:48 | 1 | 20.89 |
| 07/10/2026 16:48 | 99 | 20.89 |
| 07/10/2026 16:48 | 1 | 20.89 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 99 | 20.89 |
| 07/10/2026 16:48 | 1 | 20.89 |
| 07/10/2026 16:48 | 100 | 20.89 |
| 07/10/2026 16:48 | 3 | 20.90 |
| 07/10/2026 16:48 | 4 | 20.90 |
| 07/10/2026 16:48 | 10 | 20.89 |
| 07/10/2026 16:48 | 44 | 20.89 |
| 07/10/2026 16:48 | 26 | 20.89 |
| 07/10/2026 16:48 | 100 | 20.88 |
| 07/10/2026 16:48 | 1 | 20.86 |
| 07/10/2026 16:48 | 10 | 20.86 |
| 07/10/2026 16:48 | 6 | 20.86 |
| 07/10/2026 16:48 | 10 | 20.86 |
| 07/10/2026 16:48 | 100 | 20.85 |
| 07/10/2026 16:48 | 68 | 20.845 |
| 07/10/2026 16:47 | 100 | 20.84 |
| 07/10/2026 16:47 | 100 | 20.86 |
| 07/10/2026 16:47 | 32 | 20.86 |
| 07/10/2026 16:47 | 10 | 20.86 |
| 07/10/2026 16:47 | 30 | 20.85 |
| 07/10/2026 16:47 | 32 | 20.85 |
| 07/10/2026 16:47 | 8 | 20.85 |
| 07/10/2026 16:47 | 60 | 20.85 |
| 07/10/2026 16:47 | 40 | 20.85 |
| 07/10/2026 16:47 | 60 | 20.85 |
| 07/10/2026 16:47 | 92 | 20.85 |
| 07/10/2026 16:47 | 200 | 20.85 |
| 07/10/2026 16:47 | 100 | 20.86 |
| 07/10/2026 16:47 | 100 | 20.86 |
| 07/10/2026 16:47 | 100 | 20.86 |
| 07/10/2026 16:47 | 100 | 20.86 |
| 07/10/2026 16:47 | 10 | 20.87 |
| 07/10/2026 16:47 | 6 | 20.87 |
| 07/10/2026 16:47 | 18 | 20.855 |
| 07/10/2026 16:47 | 1 | 20.85 |
| 07/10/2026 16:47 | 100 | 20.85 |
| 07/10/2026 16:47 | 22 | 20.83 |
| 07/10/2026 16:47 | 32 | 20.82 |
| 07/10/2026 16:47 | 100 | 20.83 |
| 07/10/2026 16:47 | 1 | 20.83 |
| 07/10/2026 16:47 | 10 | 20.83 |
| 07/10/2026 16:47 | 90 | 20.83 |
| 07/10/2026 16:47 | 10 | 20.83 |
| 07/10/2026 16:47 | 25 | 20.83 |
| 07/10/2026 16:47 | 10 | 20.83 |
| 07/10/2026 16:47 | 27 | 20.83 |
| 07/10/2026 16:47 | 43 | 20.83 |
| 07/10/2026 16:47 | 1 | 20.83 |
| 07/10/2026 16:47 | 90 | 20.84 |
| 07/10/2026 16:47 | 27 | 20.84 |
| 07/10/2026 16:47 | 10 | 20.84 |
| 07/10/2026 16:47 | 1 | 20.84 |
| 07/10/2026 16:46 | 100 | 20.84 |
| 07/10/2026 16:46 | 100 | 20.835 |
| 07/10/2026 16:46 | 100 | 20.835 |
| 07/10/2026 16:46 | 100 | 20.83 |
| 07/10/2026 16:46 | 6 | 20.82 |
| 07/10/2026 16:46 | 10 | 20.84 |
| 07/10/2026 16:46 | 10 | 20.84 |
| 07/10/2026 16:46 | 600 | 20.84 |
| 07/10/2026 16:46 | 46 | 20.84 |
| 07/10/2026 16:46 | 10 | 20.84 |
| 07/10/2026 16:46 | 3 | 20.87 |
| 07/10/2026 16:46 | 92 | 20.88 |
| 07/10/2026 16:46 | 46 | 20.89 |
| 07/10/2026 16:46 | 10 | 20.89 |
| 07/10/2026 16:46 | 70 | 20.89 |
| 07/10/2026 16:46 | 3 | 20.89 |
| 07/10/2026 16:46 | 30 | 20.89 |
| 07/10/2026 16:46 | 100 | 20.89 |
| 07/10/2026 16:46 | 46 | 20.90 |
| 07/10/2026 16:46 | 33 | 20.90 |
| 07/10/2026 16:46 | 10 | 20.90 |
| 07/10/2026 16:46 | 100 | 20.90 |
| 07/10/2026 16:46 | 10 | 20.90 |
| 07/10/2026 16:46 | 130 | 20.90 |
| 07/10/2026 16:46 | 30 | 20.90 |
| 07/10/2026 16:46 | 86 | 20.88 |
| 07/10/2026 16:46 | 10 | 20.88 |
| 07/10/2026 16:46 | 185 | 20.88 |
| 07/10/2026 16:46 | 73 | 20.88 |
| 07/10/2026 16:46 | 73 | 20.88 |
| 07/10/2026 16:46 | 227 | 20.88 |
| 07/10/2026 16:46 | 42 | 20.88 |
| 07/10/2026 16:46 | 10 | 20.88 |
| 07/10/2026 16:46 | 164 | 20.88 |
| 07/10/2026 16:46 | 53 | 20.88 |
| 07/10/2026 16:46 | 1 | 20.88 |
| 07/10/2026 16:46 | 82 | 20.88 |
| 07/10/2026 16:46 | 10 | 20.88 |
| 07/10/2026 16:46 | 300 | 20.88 |
| 07/10/2026 16:46 | 9 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 1 | 20.87 |
| 07/10/2026 16:46 | 100 | 20.87 |
| 07/10/2026 16:46 | 90 | 20.87 |
| 07/10/2026 16:46 | 113 | 20.85 |
| 07/10/2026 16:46 | 187 | 20.85 |
| 07/10/2026 16:46 | 90 | 20.84 |
| 07/10/2026 16:46 | 10 | 20.84 |
| 07/10/2026 16:46 | 67 | 20.85 |
| 07/10/2026 16:46 | 1 | 20.85 |
| 07/10/2026 16:46 | 100 | 20.85 |
| 07/10/2026 16:45 | 49 | 20.85 |
| 07/10/2026 16:45 | 51 | 20.85 |
| 07/10/2026 16:45 | 50 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 450 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 20 | 20.84 |
| 07/10/2026 16:45 | 99 | 20.85 |
| 07/10/2026 16:45 | 1 | 20.85 |
| 07/10/2026 16:45 | 1 | 20.85 |
| 07/10/2026 16:45 | 61 | 20.85 |
| 07/10/2026 16:45 | 2 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.845 |
| 07/10/2026 16:45 | 96 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 4 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 100 | 20.84 |
| 07/10/2026 16:45 | 9 | 20.84 |
| 07/10/2026 16:45 | 5 | 20.85 |
| 07/10/2026 16:45 | 7 | 20.85 |
| 07/10/2026 16:45 | 93 | 20.85 |
| 07/10/2026 16:45 | 100 | 20.85 |
| 07/10/2026 16:45 | 9 | 20.85 |
| 07/10/2026 16:45 | 1 | 20.85 |
| 07/10/2026 16:45 | 70 | 20.85 |
| 07/10/2026 16:45 | 20 | 20.85 |
| 07/10/2026 16:45 | 400 | 20.85 |
| 07/10/2026 16:45 | 100 | 20.85 |
| 07/10/2026 16:45 | 10 | 20.86 |
| 07/10/2026 16:45 | 1 | 20.855 |
| 07/10/2026 16:45 | 1 | 20.855 |
| 07/10/2026 16:45 | 1 | 20.855 |
| 07/10/2026 16:45 | 10 | 20.86 |
| 07/10/2026 16:45 | 100 | 20.86 |
| 07/10/2026 16:45 | 148 | 20.87 |
| 07/10/2026 16:45 | 100 | 20.87 |
| 07/10/2026 16:45 | 3 | 20.86 |
| 07/10/2026 16:45 | 26 | 20.87 |
| 07/10/2026 16:45 | 100 | 20.87 |
| 07/10/2026 16:45 | 1 | 20.88 |
| 07/10/2026 16:45 | 100 | 20.88 |
| 07/10/2026 16:45 | 1 | 20.87 |
| 07/10/2026 16:45 | 1 | 20.865 |
| 07/10/2026 16:44 | 3 | 20.85 |
| 07/10/2026 16:44 | 1 | 20.845 |
| 07/10/2026 16:44 | 2 | 20.85 |
| 07/10/2026 16:44 | 100 | 20.86 |
| 07/10/2026 16:44 | 100 | 20.86 |
| 07/10/2026 16:44 | 200 | 20.86 |
| 07/10/2026 16:44 | 39 | 20.86 |
| 07/10/2026 16:44 | 5 | 20.86 |
| 07/10/2026 16:44 | 6 | 20.87 |
| 07/10/2026 16:44 | 93 | 20.865 |
| 07/10/2026 16:44 | 7 | 20.87 |
| 07/10/2026 16:44 | 3 | 20.87 |
| 07/10/2026 16:44 | 8 | 20.87 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:44 | 44 | 20.87 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:44 | 6 | 20.86 |
| 07/10/2026 16:44 | 99 | 20.85 |
| 07/10/2026 16:44 | 1 | 20.85 |
| 07/10/2026 16:44 | 1 | 20.85 |
| 07/10/2026 16:44 | 300 | 20.85 |
| 07/10/2026 16:44 | 30 | 20.85 |
| 07/10/2026 16:44 | 30 | 20.85 |
| 07/10/2026 16:44 | 6 | 20.85 |
| 07/10/2026 16:44 | 25 | 20.835 |
| 07/10/2026 16:44 | 3 | 20.83 |
| 07/10/2026 16:44 | 3 | 20.83 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 10 | 20.84 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 100 | 20.84 |
| 07/10/2026 16:44 | 9 | 20.83 |
| 07/10/2026 16:44 | 16 | 20.80 |
| 07/10/2026 16:44 | 29 | 20.80 |
| 07/10/2026 16:44 | 3 | 20.795 |
| 07/10/2026 16:44 | 16 | 20.80 |
| 07/10/2026 16:44 | 29 | 20.80 |
| 07/10/2026 16:44 | 12 | 20.80 |
| 07/10/2026 16:44 | 25 | 20.80 |
| 07/10/2026 16:44 | 10 | 20.80 |
| 07/10/2026 16:44 | 100 | 20.80 |
| 07/10/2026 16:44 | 1 | 20.80 |
| 07/10/2026 16:44 | 5 | 20.80 |
| 07/10/2026 16:44 | 44 | 20.80 |
| 07/10/2026 16:44 | 2 | 20.805 |
| 07/10/2026 16:43 | 100 | 20.80 |
| 07/10/2026 16:43 | 100 | 20.80 |
| 07/10/2026 16:43 | 100 | 20.80 |
| 07/10/2026 16:43 | 100 | 20.80 |
| 07/10/2026 16:43 | 44 | 20.79 |
| 07/10/2026 16:43 | 71 | 20.79 |
| 07/10/2026 16:43 | 29 | 20.79 |
| 07/10/2026 16:43 | 71 | 20.79 |
| 07/10/2026 16:43 | 35 | 20.79 |
| 07/10/2026 16:43 | 10 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.795 |
| 07/10/2026 16:43 | 84 | 20.79 |
| 07/10/2026 16:43 | 16 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 500 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.78 |
| 07/10/2026 16:43 | 100 | 20.78 |
| 07/10/2026 16:43 | 100 | 20.78 |
| 07/10/2026 16:43 | 150 | 20.785 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.80 |
| 07/10/2026 16:43 | 10 | 20.80 |
| 07/10/2026 16:43 | 10 | 20.80 |
| 07/10/2026 16:43 | 109 | 20.79 |
| 07/10/2026 16:43 | 10 | 20.79 |
| 07/10/2026 16:43 | 6 | 20.79 |
| 07/10/2026 16:43 | 1 | 20.79 |
| 07/10/2026 16:43 | 99 | 20.79 |
| 07/10/2026 16:43 | 1 | 20.79 |
| 07/10/2026 16:43 | 99 | 20.79 |
| 07/10/2026 16:43 | 1 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 1 | 20.79 |
| 07/10/2026 16:43 | 100 | 20.79 |
| 07/10/2026 16:43 | 38 | 20.80 |
| 07/10/2026 16:43 | 150 | 20.80 |
| 07/10/2026 16:43 | 10 | 20.80 |
| 07/10/2026 16:42 | 300 | 20.80 |
| 07/10/2026 16:42 | 1 | 20.80 |
| 07/10/2026 16:42 | 1 | 20.80 |
| 07/10/2026 16:42 | 200 | 20.80 |
| 07/10/2026 16:42 | 200 | 20.80 |
| 07/10/2026 16:42 | 1 | 20.80 |
| 07/10/2026 16:42 | 10 | 20.80 |
| 07/10/2026 16:42 | 20 | 20.80 |
| 07/10/2026 16:42 | 80 | 20.80 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 18 | 20.82 |
| 07/10/2026 16:42 | 82 | 20.82 |
| 07/10/2026 16:42 | 100 | 20.82 |
| 07/10/2026 16:42 | 100 | 20.82 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 10 | 20.81 |
| 07/10/2026 16:42 | 100 | 20.81 |
| 07/10/2026 16:42 | 10 | 20.82 |
| 07/10/2026 16:42 | 10 | 20.82 |
| 07/10/2026 16:42 | 10 | 20.82 |
| 07/10/2026 16:42 | 36 | 20.82 |
| 07/10/2026 16:42 | 64 | 20.82 |
| 07/10/2026 16:42 | 34 | 20.79 |
| 07/10/2026 16:42 | 75 | 20.78 |
| 07/10/2026 16:42 | 1 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 1 | 20.78 |
| 07/10/2026 16:42 | 23 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 100 | 20.78 |
| 07/10/2026 16:42 | 200 | 20.76 |
| 07/10/2026 16:42 | 10 | 20.76 |
| 07/10/2026 16:42 | 71 | 20.75 |
| 07/10/2026 16:42 | 235 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 160 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 100 | 20.75 |
| 07/10/2026 16:42 | 74 | 20.75 |
| 07/10/2026 16:42 | 160 | 20.75 |
| 07/10/2026 16:42 | 10 | 20.74 |
| 07/10/2026 16:42 | 100 | 20.74 |
| 07/10/2026 16:42 | 10 | 20.74 |
| 07/10/2026 16:42 | 1 | 20.735 |
| 07/10/2026 16:42 | 1 | 20.735 |
| 07/10/2026 16:42 | 1 | 20.73 |
| 07/10/2026 16:42 | 1 | 20.73 |
| 07/10/2026 16:42 | 1 | 20.73 |
| 07/10/2026 16:42 | 2 | 20.73 |
| 07/10/2026 16:42 | 2 | 20.73 |
| 07/10/2026 16:42 | 3 | 20.73 |
| 07/10/2026 16:42 | 4 | 20.73 |
| 07/10/2026 16:42 | 4 | 20.73 |
| 07/10/2026 16:42 | 6 | 20.73 |
| 07/10/2026 16:42 | 7 | 20.73 |
| 07/10/2026 16:42 | 9 | 20.73 |
| 07/10/2026 16:42 | 28 | 20.73 |
| 07/10/2026 16:42 | 10 | 20.73 |
| 07/10/2026 16:42 | 69 | 20.73 |
| 07/10/2026 16:42 | 1 | 20.73 |
| 07/10/2026 16:42 | 10 | 20.73 |
| 07/10/2026 16:42 | 11 | 20.73 |
| 07/10/2026 16:42 | 11 | 20.73 |
| 07/10/2026 16:42 | 14 | 20.73 |
| 07/10/2026 16:42 | 17 | 20.73 |
| 07/10/2026 16:42 | 21 | 20.73 |
| 07/10/2026 16:42 | 26 | 20.73 |
| 07/10/2026 16:42 | 1 | 20.73 |
| 07/10/2026 16:42 | 64 | 20.74 |
| 07/10/2026 16:42 | 1 | 20.74 |
| 07/10/2026 16:42 | 35 | 20.74 |
| 07/10/2026 16:42 | 98 | 20.74 |
| 07/10/2026 16:42 | 1 | 20.74 |
| 07/10/2026 16:42 | 33 | 20.74 |
| 07/10/2026 16:42 | 1 | 20.74 |
| 07/10/2026 16:42 | 66 | 20.74 |
| 07/10/2026 16:42 | 10 | 20.74 |
| 07/10/2026 16:42 | 1 | 20.74 |
| 07/10/2026 16:42 | 10 | 20.745 |
| 07/10/2026 16:41 | 99 | 20.73 |
| 07/10/2026 16:41 | 99 | 20.73 |
| 07/10/2026 16:41 | 1 | 20.73 |
| 07/10/2026 16:41 | 100 | 20.73 |
| 07/10/2026 16:41 | 10 | 20.75 |
| 07/10/2026 16:41 | 69 | 20.75 |
| 07/10/2026 16:41 | 100 | 20.75 |
| 07/10/2026 16:41 | 100 | 20.75 |
| 07/10/2026 16:41 | 100 | 20.75 |
| 07/10/2026 16:41 | 10 | 20.75 |
| 07/10/2026 16:41 | 179 | 20.74 |
| 07/10/2026 16:41 | 1 | 20.74 |
| 07/10/2026 16:41 | 20 | 20.74 |
| 07/10/2026 16:41 | 10 | 20.74 |
| 07/10/2026 16:41 | 9 | 20.74 |
| 07/10/2026 16:41 | 1 | 20.74 |
| 07/10/2026 16:41 | 10 | 20.73 |
| 07/10/2026 16:41 | 8 | 20.73 |
| 07/10/2026 16:41 | 34 | 20.73 |
| 07/10/2026 16:41 | 100 | 20.735 |
| 07/10/2026 16:41 | 26 | 20.74 |
| 07/10/2026 16:41 | 74 | 20.74 |
| 07/10/2026 16:41 | 26 | 20.74 |
| 07/10/2026 16:41 | 98 | 20.74 |
| 07/10/2026 16:41 | 1 | 20.74 |
| 07/10/2026 16:41 | 1 | 20.74 |
| 07/10/2026 16:41 | 100 | 20.74 |
| 07/10/2026 16:41 | 100 | 20.75 |
| 07/10/2026 16:41 | 100 | 20.75 |
| 07/10/2026 16:41 | 87 | 20.74 |
| 07/10/2026 16:41 | 10 | 20.735 |
| 07/10/2026 16:41 | 13 | 20.74 |
| 07/10/2026 16:41 | 4 | 20.74 |
| 07/10/2026 16:41 | 780 | 20.75 |
| 07/10/2026 16:41 | 44 | 20.76 |
| 07/10/2026 16:41 | 100 | 20.76 |
| 07/10/2026 16:41 | 1000 | 20.77 |
| 07/10/2026 16:41 | 10 | 20.78 |
| 07/10/2026 16:41 | 100 | 20.78 |
| 07/10/2026 16:41 | 8 | 20.78 |
| 07/10/2026 16:41 | 4 | 20.80 |
| 07/10/2026 16:41 | 10 | 20.81 |
| 07/10/2026 16:41 | 100 | 20.81 |
| 07/10/2026 16:41 | 1 | 20.81 |
| 07/10/2026 16:40 | 10 | 20.82 |
| 07/10/2026 16:40 | 2 | 20.81 |
| 07/10/2026 16:40 | 1 | 20.81 |
| 07/10/2026 16:40 | 6 | 20.81 |
| 07/10/2026 16:40 | 10 | 20.81 |
| 07/10/2026 16:40 | 10 | 20.80 |
| 07/10/2026 16:40 | 32 | 20.80 |
| 07/10/2026 16:40 | 21 | 20.80 |
| 07/10/2026 16:40 | 69 | 20.80 |
| 07/10/2026 16:40 | 10 | 20.80 |
| 07/10/2026 16:40 | 56 | 20.80 |
| 07/10/2026 16:40 | 10 | 20.80 |
| 07/10/2026 16:40 | 32 | 20.80 |
| 07/10/2026 16:40 | 100 | 20.80 |
| 07/10/2026 16:40 | 2 | 20.80 |
| 07/10/2026 16:40 | 27 | 20.80 |
| 07/10/2026 16:40 | 73 | 20.80 |
| 07/10/2026 16:40 | 26 | 20.80 |
| 07/10/2026 16:40 | 71 | 20.80 |
| 07/10/2026 16:40 | 29 | 20.80 |
| 07/10/2026 16:40 | 71 | 20.80 |
| 07/10/2026 16:40 | 29 | 20.80 |
| 07/10/2026 16:40 | 70 | 20.80 |
| 07/10/2026 16:40 | 1 | 20.80 |
| 07/10/2026 16:40 | 50 | 20.80 |
| 07/10/2026 16:40 | 100 | 20.80 |
| 07/10/2026 16:40 | 100 | 20.80 |
| 07/10/2026 16:40 | 10 | 20.815 |
| 07/10/2026 16:40 | 20 | 20.82 |
| 07/10/2026 16:40 | 80 | 20.82 |
| 07/10/2026 16:40 | 10 | 20.83 |
| 07/10/2026 16:40 | 10 | 20.84 |
| 07/10/2026 16:40 | 6 | 20.84 |
| 07/10/2026 16:40 | 53 | 20.835 |
| 07/10/2026 16:40 | 4 | 20.83 |
| 07/10/2026 16:40 | 10 | 20.83 |
| 07/10/2026 16:40 | 1 | 20.83 |
| 07/10/2026 16:39 | 1 | 20.83 |
| 07/10/2026 16:39 | 10 | 20.82 |
| 07/10/2026 16:39 | 100 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.82 |
| 07/10/2026 16:39 | 90 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.81 |
| 07/10/2026 16:39 | 71 | 20.81 |
| 07/10/2026 16:39 | 29 | 20.81 |
| 07/10/2026 16:39 | 10 | 20.81 |
| 07/10/2026 16:39 | 100 | 20.81 |
| 07/10/2026 16:39 | 10 | 20.825 |
| 07/10/2026 16:39 | 100 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.815 |
| 07/10/2026 16:39 | 9 | 20.82 |
| 07/10/2026 16:39 | 1 | 20.82 |
| 07/10/2026 16:39 | 16 | 20.82 |
| 07/10/2026 16:39 | 11 | 20.82 |
| 07/10/2026 16:39 | 1 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.82 |
| 07/10/2026 16:39 | 44 | 20.81 |
| 07/10/2026 16:39 | 66 | 20.81 |
| 07/10/2026 16:39 | 31 | 20.81 |
| 07/10/2026 16:39 | 10 | 20.81 |
| 07/10/2026 16:39 | 100 | 20.81 |
| 07/10/2026 16:39 | 73 | 20.82 |
| 07/10/2026 16:39 | 10 | 20.82 |
| 07/10/2026 16:39 | 1 | 20.82 |
| 07/10/2026 16:38 | 10 | 20.83 |
| 07/10/2026 16:38 | 127 | 20.835 |
| 07/10/2026 16:38 | 173 | 20.835 |
| 07/10/2026 16:38 | 10 | 20.82 |
| 07/10/2026 16:38 | 24 | 20.82 |
| 07/10/2026 16:38 | 176 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 2 | 20.82 |
| 07/10/2026 16:38 | 10 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 62 | 20.82 |
| 07/10/2026 16:38 | 38 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 48 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 3 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 99 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 450 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 99 | 20.81 |
| 07/10/2026 16:38 | 1 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.81 |
| 07/10/2026 16:38 | 100 | 20.79 |
| 07/10/2026 16:38 | 10 | 20.805 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 45 | 20.82 |
| 07/10/2026 16:38 | 53 | 20.82 |
| 07/10/2026 16:38 | 99 | 20.82 |
| 07/10/2026 16:38 | 1 | 20.82 |
| 07/10/2026 16:38 | 100 | 20.82 |
| 07/10/2026 16:38 | 52 | 20.82 |
| 07/10/2026 16:38 | 33 | 20.83 |
| 07/10/2026 16:38 | 50 | 20.82 |
| 07/10/2026 16:38 | 1 | 20.82 |
| 07/10/2026 16:38 | 1 | 20.82 |
| 07/10/2026 16:38 | 8 | 20.79 |
| 07/10/2026 16:38 | 1 | 20.80 |
| 07/10/2026 16:38 | 24 | 20.80 |
| 07/10/2026 16:38 | 8 | 20.80 |
| 07/10/2026 16:38 | 80 | 20.80 |
| 07/10/2026 16:38 | 10 | 20.81 |
| 07/10/2026 16:37 | 4 | 20.81 |
| 07/10/2026 16:37 | 10 | 20.81 |
| 07/10/2026 16:37 | 21 | 20.80 |
| 07/10/2026 16:37 | 31 | 20.80 |
| 07/10/2026 16:37 | 3 | 20.795 |
| 07/10/2026 16:37 | 4 | 20.80 |
| 07/10/2026 16:37 | 31 | 20.80 |
| 07/10/2026 16:37 | 6 | 20.80 |
| 07/10/2026 16:37 | 1 | 20.80 |
| 07/10/2026 16:37 | 1 | 20.79 |
| 07/10/2026 16:37 | 10 | 20.79 |
| 07/10/2026 16:37 | 200 | 20.79 |
| 07/10/2026 16:37 | 2 | 20.80 |
| 07/10/2026 16:37 | 1 | 20.78 |
| 07/10/2026 16:37 | 20 | 20.78 |
| 07/10/2026 16:37 | 100 | 20.78 |
| 07/10/2026 16:37 | 10 | 20.78 |
| 07/10/2026 16:37 | 30 | 20.78 |
| 07/10/2026 16:37 | 10 | 20.78 |
| 07/10/2026 16:37 | 30 | 20.77 |
| 07/10/2026 16:37 | 100 | 20.77 |
| 07/10/2026 16:37 | 30 | 20.77 |
| 07/10/2026 16:37 | 1 | 20.77 |
| 07/10/2026 16:37 | 4 | 20.77 |
| 07/10/2026 16:37 | 6 | 20.75 |
| 07/10/2026 16:37 | 10 | 20.75 |
| 07/10/2026 16:37 | 100 | 20.755 |
| 07/10/2026 16:37 | 100 | 20.78 |
| 07/10/2026 16:37 | 100 | 20.78 |
| 07/10/2026 16:37 | 80 | 20.78 |
| 07/10/2026 16:37 | 8 | 20.79 |
| 07/10/2026 16:37 | 100 | 20.79 |
| 07/10/2026 16:37 | 53 | 20.795 |
| 07/10/2026 16:37 | 37 | 20.795 |
| 07/10/2026 16:37 | 10 | 20.795 |
| 07/10/2026 16:37 | 3 | 20.78 |
| 07/10/2026 16:37 | 100 | 20.78 |
| 07/10/2026 16:37 | 4 | 20.79 |
| 07/10/2026 16:37 | 10 | 20.79 |
| 07/10/2026 16:37 | 46 | 20.79 |
| 07/10/2026 16:37 | 54 | 20.79 |
| 07/10/2026 16:37 | 100 | 20.80 |
| 07/10/2026 16:37 | 100 | 20.80 |
| 07/10/2026 16:37 | 1 | 20.80 |
| 07/10/2026 16:37 | 97 | 20.80 |
| 07/10/2026 16:37 | 3 | 20.80 |
| 07/10/2026 16:36 | 100 | 20.81 |
| 07/10/2026 16:36 | 10 | 20.81 |
| 07/10/2026 16:36 | 10 | 20.82 |
| 07/10/2026 16:36 | 5 | 20.82 |
| 07/10/2026 16:36 | 50 | 20.81 |
| 07/10/2026 16:36 | 273 | 20.81 |
| 07/10/2026 16:36 | 99 | 20.81 |
| 07/10/2026 16:36 | 300 | 20.80 |
| 07/10/2026 16:36 | 10 | 20.80 |
| 07/10/2026 16:36 | 1300 | 20.80 |
| 07/10/2026 16:36 | 89 | 20.80 |
| 07/10/2026 16:36 | 1 | 20.79 |
| 07/10/2026 16:36 | 11 | 20.80 |
| 07/10/2026 16:36 | 1 | 20.80 |
| 07/10/2026 16:36 | 100 | 20.79 |
| 07/10/2026 16:36 | 10 | 20.79 |
| 07/10/2026 16:36 | 10 | 20.78 |
| 07/10/2026 16:36 | 100 | 20.78 |
| 07/10/2026 16:36 | 100 | 20.78 |
| 07/10/2026 16:36 | 100 | 20.77 |
| 07/10/2026 16:36 | 100 | 20.77 |
| 07/10/2026 16:36 | 100 | 20.785 |
| 07/10/2026 16:36 | 100 | 20.78 |
| 07/10/2026 16:36 | 10 | 20.79 |
| 07/10/2026 16:36 | 121 | 20.80 |
| 07/10/2026 16:36 | 20 | 20.81 |
| 07/10/2026 16:36 | 10 | 20.81 |
| 07/10/2026 16:36 | 100 | 20.82 |
| 07/10/2026 16:36 | 10 | 20.82 |
| 07/10/2026 16:36 | 1 | 20.82 |
| 07/10/2026 16:36 | 100 | 20.82 |
| 07/10/2026 16:36 | 10 | 20.82 |
| 07/10/2026 16:36 | 100 | 20.80 |
| 07/10/2026 16:36 | 100 | 20.81 |
| 07/10/2026 16:36 | 100 | 20.80 |
| 07/10/2026 16:36 | 10 | 20.78 |
| 07/10/2026 16:36 | 6 | 20.78 |
| 07/10/2026 16:36 | 200 | 20.77 |
| 07/10/2026 16:36 | 10 | 20.77 |
| 07/10/2026 16:36 | 7 | 20.74 |
| 07/10/2026 16:36 | 3 | 20.74 |
| 07/10/2026 16:36 | 15 | 20.74 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 6 | 20.74 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 88 | 20.745 |
| 07/10/2026 16:36 | 2 | 20.745 |
| 07/10/2026 16:36 | 10 | 20.745 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 26 | 20.74 |
| 07/10/2026 16:36 | 8 | 20.74 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 26 | 20.74 |
| 07/10/2026 16:36 | 100 | 20.735 |
| 07/10/2026 16:36 | 82 | 20.74 |
| 07/10/2026 16:36 | 300 | 20.74 |
| 07/10/2026 16:36 | 1 | 20.74 |
| 07/10/2026 16:36 | 3 | 20.74 |
| 07/10/2026 16:36 | 26 | 20.74 |
| 07/10/2026 16:36 | 43 | 20.74 |
| 07/10/2026 16:36 | 24 | 20.74 |
| 07/10/2026 16:36 | 10 | 20.74 |
| 07/10/2026 16:36 | 100 | 20.74 |
| 07/10/2026 16:36 | 26 | 20.74 |
| 07/10/2026 16:36 | 6 | 20.74 |
| 07/10/2026 16:36 | 100 | 20.74 |
| 07/10/2026 16:36 | 8 | 20.74 |
| 07/10/2026 16:36 | 50 | 20.74 |
| 07/10/2026 16:36 | 100 | 20.74 |
| 07/10/2026 16:36 | 50 | 20.745 |
| 07/10/2026 16:36 | 150 | 20.745 |
| 07/10/2026 16:36 | 1 | 20.75 |
| 07/10/2026 16:36 | 100 | 20.75 |
| 07/10/2026 16:36 | 10 | 20.75 |
| 07/10/2026 16:36 | 6 | 20.755 |
| 07/10/2026 16:36 | 6 | 20.76 |
| 07/10/2026 16:36 | 1 | 20.76 |
| 07/10/2026 16:35 | 162 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.77 |
| 07/10/2026 16:35 | 100 | 20.775 |
| 07/10/2026 16:35 | 150 | 20.775 |
| 07/10/2026 16:35 | 5 | 20.78 |
| 07/10/2026 16:35 | 100 | 20.78 |
| 07/10/2026 16:35 | 10 | 20.78 |
| 07/10/2026 16:35 | 8 | 20.78 |
| 07/10/2026 16:35 | 150 | 20.805 |
| 07/10/2026 16:35 | 10 | 20.81 |
| 07/10/2026 16:35 | 27 | 20.82 |
| 07/10/2026 16:35 | 1 | 20.82 |
| 07/10/2026 16:35 | 28 | 20.82 |
| 07/10/2026 16:35 | 10 | 20.82 |
| 07/10/2026 16:35 | 10 | 20.82 |
| 07/10/2026 16:35 | 1 | 20.82 |
| 07/10/2026 16:35 | 1 | 20.82 |
| 07/10/2026 16:35 | 10 | 20.83 |
| 07/10/2026 16:35 | 16 | 20.83 |
| 07/10/2026 16:35 | 100 | 20.83 |
| 07/10/2026 16:35 | 9 | 20.84 |
| 07/10/2026 16:35 | 1 | 20.84 |
| 07/10/2026 16:35 | 3 | 20.85 |
| 07/10/2026 16:35 | 33 | 20.85 |
| 07/10/2026 16:35 | 100 | 20.85 |
| 07/10/2026 16:35 | 33 | 20.85 |
| 07/10/2026 16:35 | 100 | 20.85 |
| 07/10/2026 16:35 | 1 | 20.85 |
| 07/10/2026 16:35 | 10 | 20.85 |
| 07/10/2026 16:35 | 1 | 20.85 |
| 07/10/2026 16:35 | 100 | 20.84 |
| 07/10/2026 16:35 | 10 | 20.84 |
| 07/10/2026 16:35 | 100 | 20.84 |
| 07/10/2026 16:35 | 10 | 20.84 |
| 07/10/2026 16:35 | 6 | 20.84 |
| 07/10/2026 16:35 | 45 | 20.85 |
| 07/10/2026 16:35 | 39 | 20.86 |
| 07/10/2026 16:35 | 10 | 20.86 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 35 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.87 |
| 07/10/2026 16:35 | 35 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.87 |
| 07/10/2026 16:35 | 39 | 20.87 |
| 07/10/2026 16:35 | 61 | 20.87 |
| 07/10/2026 16:35 | 6 | 20.87 |
| 07/10/2026 16:35 | 94 | 20.87 |
| 07/10/2026 16:35 | 67 | 20.87 |
| 07/10/2026 16:35 | 88 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.87 |
| 07/10/2026 16:35 | 6 | 20.88 |
| 07/10/2026 16:35 | 4 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.87 |
| 07/10/2026 16:35 | 10 | 20.87 |
| 07/10/2026 16:35 | 100 | 20.86 |
| 07/10/2026 16:35 | 565 | 20.86 |
| 07/10/2026 16:35 | 4 | 20.85 |
| 07/10/2026 16:35 | 1 | 20.86 |
| 07/10/2026 16:35 | 34 | 20.86 |
| 07/10/2026 16:35 | 100 | 20.86 |
| 07/10/2026 16:35 | 100 | 20.86 |
| 07/10/2026 16:35 | 10 | 20.86 |
| 07/10/2026 16:35 | 900 | 20.86 |
| 07/10/2026 16:35 | 55 | 20.85 |
| 07/10/2026 16:35 | 10 | 20.85 |
| 07/10/2026 16:35 | 100 | 20.84 |
| 07/10/2026 16:35 | 10 | 20.84 |
| 07/10/2026 16:35 | 100 | 20.84 |
| 07/10/2026 16:35 | 100 | 20.84 |
| 07/10/2026 16:35 | 10 | 20.84 |
| 07/10/2026 16:35 | 50 | 20.82 |
| 07/10/2026 16:35 | 450 | 20.82 |
| 07/10/2026 16:35 | 25 | 20.81 |
| 07/10/2026 16:35 | 57 | 20.81 |
| 07/10/2026 16:35 | 25 | 20.81 |
| 07/10/2026 16:35 | 6 | 20.81 |
| 07/10/2026 16:35 | 25 | 20.81 |
| 07/10/2026 16:35 | 1 | 20.81 |
| 07/10/2026 16:35 | 10 | 20.81 |
| 07/10/2026 16:35 | 100 | 20.80 |
| 07/10/2026 16:35 | 1 | 20.81 |
| 07/10/2026 16:35 | 26 | 20.81 |
| 07/10/2026 16:35 | 5 | 20.81 |
| 07/10/2026 16:34 | 56 | 20.81 |
| 07/10/2026 16:34 | 100 | 20.81 |
| 07/10/2026 16:34 | 26 | 20.81 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 100 | 20.815 |
| 07/10/2026 16:34 | 100 | 20.815 |
| 07/10/2026 16:34 | 100 | 20.815 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 1 | 20.81 |
| 07/10/2026 16:34 | 62 | 20.80 |
| 07/10/2026 16:34 | 10 | 20.80 |
| 07/10/2026 16:34 | 28 | 20.80 |
| 07/10/2026 16:34 | 72 | 20.80 |
| 07/10/2026 16:34 | 28 | 20.80 |
| 07/10/2026 16:34 | 29 | 20.80 |
| 07/10/2026 16:34 | 71 | 20.79 |
| 07/10/2026 16:34 | 29 | 20.79 |
| 07/10/2026 16:34 | 10 | 20.79 |
| 07/10/2026 16:34 | 100 | 20.79 |
| 07/10/2026 16:34 | 3 | 20.79 |
| 07/10/2026 16:34 | 106 | 20.79 |
| 07/10/2026 16:34 | 10 | 20.79 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 200 | 20.78 |
| 07/10/2026 16:34 | 33 | 20.78 |
| 07/10/2026 16:34 | 16 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 56 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 61 | 20.78 |
| 07/10/2026 16:34 | 1 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 17 | 20.78 |
| 07/10/2026 16:34 | 11 | 20.78 |
| 07/10/2026 16:34 | 61 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 9 | 20.78 |
| 07/10/2026 16:34 | 1 | 20.78 |
| 07/10/2026 16:34 | 27 | 20.78 |
| 07/10/2026 16:34 | 1 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 25 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 19 | 20.78 |
| 07/10/2026 16:34 | 39 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 114 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 53 | 20.78 |
| 07/10/2026 16:34 | 28 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 33 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 100 | 20.77 |
| 07/10/2026 16:34 | 25 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 89 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 1 | 20.77 |
| 07/10/2026 16:34 | 100 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.77 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 12 | 20.79 |
| 07/10/2026 16:34 | 42 | 20.79 |
| 07/10/2026 16:34 | 12 | 20.79 |
| 07/10/2026 16:34 | 30 | 20.79 |
| 07/10/2026 16:34 | 300 | 20.79 |
| 07/10/2026 16:34 | 26 | 20.79 |
| 07/10/2026 16:34 | 16 | 20.79 |
| 07/10/2026 16:34 | 10 | 20.79 |
| 07/10/2026 16:34 | 30 | 20.79 |
| 07/10/2026 16:34 | 10 | 20.79 |
| 07/10/2026 16:34 | 100 | 20.795 |
| 07/10/2026 16:34 | 100 | 20.795 |
| 07/10/2026 16:34 | 10 | 20.78 |
| 07/10/2026 16:34 | 200 | 20.78 |
| 07/10/2026 16:34 | 100 | 20.78 |
| 07/10/2026 16:34 | 2 | 20.78 |
| 07/10/2026 16:34 | 84 | 20.79 |
| 07/10/2026 16:34 | 16 | 20.79 |
| 07/10/2026 16:34 | 100 | 20.79 |
| 07/10/2026 16:34 | 100 | 20.80 |
| 07/10/2026 16:34 | 100 | 20.815 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 10 | 20.81 |
| 07/10/2026 16:34 | 100 | 20.79 |
| 07/10/2026 16:34 | 8 | 20.80 |
| 07/10/2026 16:34 | 8 | 20.81 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 10 | 20.83 |
| 07/10/2026 16:34 | 1 | 20.82 |
| 07/10/2026 16:34 | 1 | 20.82 |
| 07/10/2026 16:34 | 3 | 20.82 |
| 07/10/2026 16:34 | 14 | 20.82 |
| 07/10/2026 16:34 | 2 | 20.82 |
| 07/10/2026 16:34 | 2 | 20.83 |
| 07/10/2026 16:34 | 2 | 20.83 |
| 07/10/2026 16:34 | 10 | 20.83 |
| 07/10/2026 16:34 | 2 | 20.83 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 37 | 20.83 |
| 07/10/2026 16:34 | 26 | 20.83 |
| 07/10/2026 16:34 | 10 | 20.83 |
| 07/10/2026 16:34 | 100 | 20.83 |
| 07/10/2026 16:34 | 37 | 20.83 |
| 07/10/2026 16:34 | 10 | 20.83 |
| 07/10/2026 16:34 | 1 | 20.83 |
| 07/10/2026 16:34 | 10 | 20.82 |
| 07/10/2026 16:34 | 10 | 20.82 |
| 07/10/2026 16:34 | 10 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.82 |
| 07/10/2026 16:34 | 10 | 20.82 |
| 07/10/2026 16:34 | 100 | 20.80 |
| 07/10/2026 16:34 | 10 | 20.80 |
| 07/10/2026 16:34 | 1 | 20.80 |
| 07/10/2026 16:33 | 37 | 20.80 |
| 07/10/2026 16:33 | 63 | 20.81 |
| 07/10/2026 16:33 | 37 | 20.81 |
| 07/10/2026 16:33 | 37 | 20.81 |
| 07/10/2026 16:33 | 12 | 20.81 |
| 07/10/2026 16:33 | 6 | 20.81 |
| 07/10/2026 16:33 | 37 | 20.81 |
| 07/10/2026 16:33 | 63 | 20.81 |
| 07/10/2026 16:33 | 69 | 20.81 |
| 07/10/2026 16:33 | 1 | 20.81 |
| 07/10/2026 16:33 | 30 | 20.81 |
| 07/10/2026 16:33 | 9 | 20.81 |
| 07/10/2026 16:33 | 47 | 20.79 |
| 07/10/2026 16:33 | 53 | 20.79 |
| 07/10/2026 16:33 | 100 | 20.79 |
| 07/10/2026 16:33 | 37 | 20.79 |
| 07/10/2026 16:33 | 110 | 20.78 |
| 07/10/2026 16:33 | 500 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.78 |
| 07/10/2026 16:33 | 326 | 20.78 |
| 07/10/2026 16:33 | 55 | 20.78 |
| 07/10/2026 16:33 | 8 | 20.78 |
| 07/10/2026 16:33 | 252 | 20.78 |
| 07/10/2026 16:33 | 100 | 20.78 |
| 07/10/2026 16:33 | 226 | 20.775 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 26 | 20.77 |
| 07/10/2026 16:33 | 200 | 20.77 |
| 07/10/2026 16:33 | 26 | 20.77 |
| 07/10/2026 16:33 | 40 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 1 | 20.77 |
| 07/10/2026 16:33 | 5 | 20.77 |
| 07/10/2026 16:33 | 40 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.78 |
| 07/10/2026 16:33 | 196 | 20.78 |
| 07/10/2026 16:33 | 4 | 20.78 |
| 07/10/2026 16:33 | 28 | 20.78 |
| 07/10/2026 16:33 | 17 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 1 | 20.76 |
| 07/10/2026 16:33 | 44 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.74 |
| 07/10/2026 16:33 | 100 | 20.74 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 7 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 300 | 20.76 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 40 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 50 | 20.76 |
| 07/10/2026 16:33 | 450 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 22 | 20.77 |
| 07/10/2026 16:33 | 69 | 20.78 |
| 07/10/2026 16:33 | 400 | 20.75 |
| 07/10/2026 16:33 | 8 | 20.75 |
| 07/10/2026 16:33 | 8 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 99 | 20.75 |
| 07/10/2026 16:33 | 1 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 62 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 22 | 20.76 |
| 07/10/2026 16:33 | 26 | 20.76 |
| 07/10/2026 16:33 | 26 | 20.76 |
| 07/10/2026 16:33 | 26 | 20.76 |
| 07/10/2026 16:33 | 26 | 20.76 |
| 07/10/2026 16:33 | 25 | 20.77 |
| 07/10/2026 16:33 | 29 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.74 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 9 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 11 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.78 |
| 07/10/2026 16:33 | 47 | 20.78 |
| 07/10/2026 16:33 | 10 | 20.78 |
| 07/10/2026 16:33 | 10 | 20.79 |
| 07/10/2026 16:33 | 10 | 20.79 |
| 07/10/2026 16:33 | 10 | 20.79 |
| 07/10/2026 16:33 | 60 | 20.78 |
| 07/10/2026 16:33 | 10 | 20.78 |
| 07/10/2026 16:33 | 7 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 39 | 20.78 |
| 07/10/2026 16:33 | 10 | 20.78 |
| 07/10/2026 16:33 | 100 | 20.78 |
| 07/10/2026 16:33 | 46 | 20.78 |
| 07/10/2026 16:33 | 10 | 20.78 |
| 07/10/2026 16:33 | 77 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 13 | 20.76 |
| 07/10/2026 16:33 | 33 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 46 | 20.76 |
| 07/10/2026 16:33 | 9 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.73 |
| 07/10/2026 16:33 | 500 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.74 |
| 07/10/2026 16:33 | 33 | 20.75 |
| 07/10/2026 16:33 | 1 | 20.75 |
| 07/10/2026 16:33 | 66 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 48 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 48 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 10 | 20.76 |
| 07/10/2026 16:33 | 200 | 20.77 |
| 07/10/2026 16:33 | 300 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 5 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 90 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 200 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 10 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 100 | 20.77 |
| 07/10/2026 16:33 | 48 | 20.77 |
| 07/10/2026 16:33 | 5 | 20.77 |
| 07/10/2026 16:33 | 5 | 20.77 |
| 07/10/2026 16:33 | 4 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.73 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 11 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.74 |
| 07/10/2026 16:33 | 2 | 20.75 |
| 07/10/2026 16:33 | 9 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 49 | 20.75 |
| 07/10/2026 16:33 | 9 | 20.75 |
| 07/10/2026 16:33 | 16 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 49 | 20.75 |
| 07/10/2026 16:33 | 43 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 100 | 20.75 |
| 07/10/2026 16:33 | 10 | 20.75 |
| 07/10/2026 16:33 | 9 | 20.75 |
| 07/10/2026 16:33 | 300 | 20.74 |
| 07/10/2026 16:33 | 39 | 20.74 |
| 07/10/2026 16:33 | 61 | 20.74 |
| 07/10/2026 16:33 | 10 | 20.74 |
| 07/10/2026 16:33 | 39 | 20.735 |
| 07/10/2026 16:33 | 100 | 20.735 |
| 07/10/2026 16:33 | 39 | 20.735 |
| 07/10/2026 16:33 | 30 | 20.735 |
| 07/10/2026 16:33 | 100 | 20.73 |
| 07/10/2026 16:33 | 25 | 20.73 |
| 07/10/2026 16:33 | 100 | 20.73 |
| 07/10/2026 16:33 | 100 | 20.73 |
| 07/10/2026 16:33 | 1 | 20.73 |
| 07/10/2026 16:33 | 10 | 20.73 |
| 07/10/2026 16:33 | 80 | 20.73 |
| 07/10/2026 16:33 | 10 | 20.73 |
| 07/10/2026 16:33 | 151 | 20.73 |
| 07/10/2026 16:33 | 25 | 20.73 |
| 07/10/2026 16:33 | 1 | 20.73 |
| 07/10/2026 16:33 | 49 | 20.73 |
| 07/10/2026 16:33 | 61 | 20.73 |
| 07/10/2026 16:33 | 90 | 20.73 |
| 07/10/2026 16:33 | 110 | 20.73 |
| 07/10/2026 16:33 | 100 | 20.73 |
| 07/10/2026 16:33 | 10 | 20.73 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 100 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 22 | 20.72 |
| 07/10/2026 16:33 | 13 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 1 | 20.72 |
| 07/10/2026 16:33 | 9 | 20.72 |
| 07/10/2026 16:33 | 2 | 20.72 |
| 07/10/2026 16:33 | 49 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 49 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 60 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 49 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 49 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 75 | 20.72 |
| 07/10/2026 16:33 | 25 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 49 | 20.73 |
| 07/10/2026 16:33 | 105 | 20.73 |
| 07/10/2026 16:33 | 108 | 20.73 |
| 07/10/2026 16:33 | 10 | 20.73 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 49 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 49 | 20.71 |
| 07/10/2026 16:33 | 49 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 1 | 20.71 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 60 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.71 |
| 07/10/2026 16:33 | 100 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 7 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 38 | 20.68 |
| 07/10/2026 16:33 | 5 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 49 | 20.68 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 33 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 25 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 63 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 25 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 21 | 20.70 |
| 07/10/2026 16:33 | 28 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 3 | 20.70 |
| 07/10/2026 16:33 | 6 | 20.70 |
| 07/10/2026 16:33 | 58 | 20.695 |
| 07/10/2026 16:33 | 49 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.695 |
| 07/10/2026 16:33 | 1 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 50 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.69 |
| 07/10/2026 16:33 | 50 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 5 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.70 |
| 07/10/2026 16:33 | 4 | 20.70 |
| 07/10/2026 16:33 | 50 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 50 | 20.70 |
| 07/10/2026 16:33 | 7 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 51 | 20.71 |
| 07/10/2026 16:33 | 4 | 20.71 |
| 07/10/2026 16:33 | 51 | 20.70 |
| 07/10/2026 16:33 | 51 | 20.70 |
| 07/10/2026 16:33 | 99 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 6 | 20.71 |
| 07/10/2026 16:33 | 65 | 20.71 |
| 07/10/2026 16:33 | 35 | 20.71 |
| 07/10/2026 16:33 | 35 | 20.71 |
| 07/10/2026 16:33 | 51 | 20.71 |
| 07/10/2026 16:33 | 10 | 20.71 |
| 07/10/2026 16:33 | 51 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 12 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 39 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 39 | 20.67 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 51 | 20.67 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 51 | 20.67 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 87 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 39 | 20.67 |
| 07/10/2026 16:33 | 10 | 20.67 |
| 07/10/2026 16:33 | 21 | 20.67 |
| 07/10/2026 16:33 | 7 | 20.67 |
| 07/10/2026 16:33 | 3 | 20.67 |
| 07/10/2026 16:33 | 200 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 5 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 25 | 20.65 |
| 07/10/2026 16:33 | 100 | 20.65 |
| 07/10/2026 16:33 | 20 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 35 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 35 | 20.65 |
| 07/10/2026 16:33 | 51 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 100 | 20.65 |
| 07/10/2026 16:33 | 11 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 25 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 52 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 52 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 200 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 12 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 100 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 52 | 20.64 |
| 07/10/2026 16:33 | 25 | 20.64 |
| 07/10/2026 16:33 | 75 | 20.64 |
| 07/10/2026 16:33 | 25 | 20.64 |
| 07/10/2026 16:33 | 75 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 25 | 20.64 |
| 07/10/2026 16:33 | 11 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 93 | 20.66 |
| 07/10/2026 16:33 | 1 | 20.66 |
| 07/10/2026 16:33 | 1 | 20.66 |
| 07/10/2026 16:33 | 5 | 20.66 |
| 07/10/2026 16:33 | 95 | 20.66 |
| 07/10/2026 16:33 | 5 | 20.66 |
| 07/10/2026 16:33 | 52 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 7 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 6 | 20.65 |
| 07/10/2026 16:33 | 8 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 52 | 20.64 |
| 07/10/2026 16:33 | 10 | 20.64 |
| 07/10/2026 16:33 | 51 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 52 | 20.63 |
| 07/10/2026 16:33 | 52 | 20.63 |
| 07/10/2026 16:33 | 25 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 13 | 20.62 |
| 07/10/2026 16:33 | 39 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 55 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 1 | 20.62 |
| 07/10/2026 16:33 | 200 | 20.62 |
| 07/10/2026 16:33 | 100 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 200 | 20.63 |
| 07/10/2026 16:33 | 53 | 20.63 |
| 07/10/2026 16:33 | 6 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 12 | 20.635 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 47 | 20.61 |
| 07/10/2026 16:33 | 53 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 6 | 20.61 |
| 07/10/2026 16:33 | 53 | 20.61 |
| 07/10/2026 16:33 | 163 | 20.615 |
| 07/10/2026 16:33 | 53 | 20.61 |
| 07/10/2026 16:33 | 200 | 20.61 |
| 07/10/2026 16:33 | 1 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 300 | 20.615 |
| 07/10/2026 16:33 | 100 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 53 | 20.63 |
| 07/10/2026 16:33 | 25 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 53 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 53 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 46 | 20.63 |
| 07/10/2026 16:33 | 23 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 5 | 20.62 |
| 07/10/2026 16:33 | 5 | 20.62 |
| 07/10/2026 16:33 | 53 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 35 | 20.625 |
| 07/10/2026 16:33 | 100 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 90 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 52 | 20.60 |
| 07/10/2026 16:33 | 4 | 20.60 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 46 | 20.61 |
| 07/10/2026 16:33 | 78 | 20.62 |
| 07/10/2026 16:33 | 100 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 20 | 20.62 |
| 07/10/2026 16:33 | 16 | 20.62 |
| 07/10/2026 16:33 | 9 | 20.62 |
| 07/10/2026 16:33 | 12 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 100 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 46 | 20.60 |
| 07/10/2026 16:33 | 54 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 8 | 20.60 |
| 07/10/2026 16:33 | 54 | 20.61 |
| 07/10/2026 16:33 | 100 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 25 | 20.60 |
| 07/10/2026 16:33 | 1 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.60 |
| 07/10/2026 16:33 | 57 | 20.60 |
| 07/10/2026 16:33 | 234 | 20.60 |
| 07/10/2026 16:33 | 66 | 20.60 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 90 | 20.58 |
| 07/10/2026 16:33 | 10 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.56 |
| 07/10/2026 16:33 | 614 | 20.56 |
| 07/10/2026 16:33 | 21264 | 20.56 |
| 07/10/2026 16:33 | 578 | 20.56 |
| 07/10/2026 16:33 | 14125 | 20.56 |
| 07/10/2026 16:33 | 1438 | 20.56 |
| 07/10/2026 16:33 | 1000 | 20.56 |
| 07/10/2026 16:33 | 1500 | 20.56 |
| 07/10/2026 16:33 | 26106 | 20.56 |
| 07/10/2026 16:33 | 100 | 20.56 |
| 07/10/2026 16:33 | 25 | 20.56 |
| 07/10/2026 16:33 | 44 | 20.56 |
| 07/10/2026 16:33 | 25 | 20.57 |
| 07/10/2026 16:33 | 46 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 54 | 20.58 |
| 07/10/2026 16:33 | 50 | 20.59 |
| 07/10/2026 16:33 | 32 | 20.59 |
| 07/10/2026 16:33 | 14 | 20.59 |
| 07/10/2026 16:33 | 8 | 20.59 |
| 07/10/2026 16:33 | 4 | 20.58 |
| 07/10/2026 16:33 | 46 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 54 | 20.58 |
| 07/10/2026 16:33 | 15 | 20.58 |
| 07/10/2026 16:33 | 33 | 20.57 |
| 07/10/2026 16:33 | 13 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 13 | 20.57 |
| 07/10/2026 16:33 | 41 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 13 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 67 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 42 | 20.57 |
| 07/10/2026 16:33 | 48 | 20.57 |
| 07/10/2026 16:33 | 10 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.56 |
| 07/10/2026 16:33 | 54 | 20.56 |
| 07/10/2026 16:33 | 100 | 20.56 |
| 07/10/2026 16:33 | 2 | 20.56 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 10 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 20 | 20.57 |
| 07/10/2026 16:33 | 19 | 20.57 |
| 07/10/2026 16:33 | 39 | 20.575 |
| 07/10/2026 16:33 | 125 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.58 |
| 07/10/2026 16:33 | 91 | 20.58 |
| 07/10/2026 16:33 | 9 | 20.58 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 46 | 20.57 |
| 07/10/2026 16:33 | 54 | 20.57 |
| 07/10/2026 16:33 | 2 | 20.565 |
| 07/10/2026 16:33 | 112 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.59 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 12 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 500 | 20.58 |
| 07/10/2026 16:33 | 13 | 20.60 |
| 07/10/2026 16:33 | 10 | 20.60 |
| 07/10/2026 16:33 | 600 | 20.60 |
| 07/10/2026 16:33 | 60 | 20.60 |
| 07/10/2026 16:33 | 50 | 20.60 |
| 07/10/2026 16:33 | 500 | 20.60 |
| 07/10/2026 16:33 | 30 | 20.60 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 25 | 20.61 |
| 07/10/2026 16:33 | 5 | 20.61 |
| 07/10/2026 16:33 | 125 | 20.61 |
| 07/10/2026 16:33 | 7 | 20.62 |
| 07/10/2026 16:33 | 10 | 20.61 |
| 07/10/2026 16:33 | 100 | 20.61 |
| 07/10/2026 16:33 | 10 | 20.62 |
| 07/10/2026 16:33 | 1 | 20.63 |
| 07/10/2026 16:33 | 2 | 20.63 |
| 07/10/2026 16:33 | 13 | 20.63 |
| 07/10/2026 16:33 | 54 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 13 | 20.63 |
| 07/10/2026 16:33 | 54 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 54 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.63 |
| 07/10/2026 16:33 | 10 | 20.63 |
| 07/10/2026 16:33 | 2399 | 20.63 |
| 07/10/2026 16:33 | 101 | 20.63 |
| 07/10/2026 16:33 | 100 | 20.635 |
| 07/10/2026 16:33 | 100 | 20.64 |
| 07/10/2026 16:33 | 100 | 20.64 |
| 07/10/2026 16:33 | 9 | 20.64 |
| 07/10/2026 16:33 | 9 | 20.65 |
| 07/10/2026 16:33 | 1 | 20.65 |
| 07/10/2026 16:33 | 125 | 20.65 |
| 07/10/2026 16:33 | 1 | 20.64 |
| 07/10/2026 16:33 | 100 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.65 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 10 | 20.66 |
| 07/10/2026 16:33 | 92 | 20.66 |
| 07/10/2026 16:33 | 14 | 20.66 |
| 07/10/2026 16:33 | 125 | 20.67 |
| 07/10/2026 16:33 | 44 | 20.66 |
| 07/10/2026 16:33 | 200 | 20.67 |
| 07/10/2026 16:33 | 2 | 20.68 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 55 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 55 | 20.69 |
| 07/10/2026 16:33 | 55 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 55 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 1 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 55 | 20.72 |
| 07/10/2026 16:33 | 1 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 55 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 200 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 44 | 20.72 |
| 07/10/2026 16:33 | 1 | 20.70 |
| 07/10/2026 16:33 | 1 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.69 |
| 07/10/2026 16:33 | 1 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 2 | 20.69 |
| 07/10/2026 16:33 | 87 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.69 |
| 07/10/2026 16:33 | 53 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 5 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 5 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 19 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.69 |
| 07/10/2026 16:33 | 56 | 20.69 |
| 07/10/2026 16:33 | 57 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 57 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.68 |
| 07/10/2026 16:33 | 10 | 20.69 |
| 07/10/2026 16:33 | 100 | 20.68 |
| 07/10/2026 16:33 | 20 | 20.68 |
| 07/10/2026 16:33 | 6 | 20.69 |
| 07/10/2026 16:33 | 3 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 10 | 20.70 |
| 07/10/2026 16:33 | 490 | 20.71 |
| 07/10/2026 16:33 | 18 | 20.70 |
| 07/10/2026 16:33 | 5 | 20.70 |
| 07/10/2026 16:33 | 35 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.70 |
| 07/10/2026 16:33 | 300 | 20.70 |
| 07/10/2026 16:33 | 60 | 20.70 |
| 07/10/2026 16:33 | 100 | 20.71 |
| 07/10/2026 16:33 | 1 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 57 | 20.73 |
| 07/10/2026 16:33 | 57 | 20.73 |
| 07/10/2026 16:33 | 57 | 20.73 |
| 07/10/2026 16:33 | 57 | 20.72 |
| 07/10/2026 16:33 | 52 | 20.72 |
| 07/10/2026 16:33 | 24 | 20.72 |
| 07/10/2026 16:33 | 132 | 20.72 |
| 07/10/2026 16:33 | 39 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 42 | 20.72 |
| 07/10/2026 16:33 | 58 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 5 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 58 | 20.72 |
| 07/10/2026 16:33 | 13 | 20.72 |
| 07/10/2026 16:33 | 131 | 20.72 |
| 07/10/2026 16:33 | 36 | 20.72 |
| 07/10/2026 16:33 | 58 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 58 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 100 | 20.72 |
| 07/10/2026 16:33 | 11 | 20.72 |
| 07/10/2026 16:33 | 10 | 20.72 |
| 07/10/2026 16:33 | 40 | 20.72 |
| 07/10/2026 16:33 | 8 | 20.72 |
| 07/10/2026 16:33 | 148 | 20.72 |
| 07/10/2026 16:33 | 52 | 20.72 |
| 07/10/2026 16:33 | 48 | 20.72 |
| 07/10/2026 16:33 | 5 | 20.72 |
| 07/10/2026 16:33 | 6 | 20.72 |
| 07/10/2026 16:32 | 8 | 20.72 |
| 07/10/2026 16:32 | 14 | 20.71 |
| 07/10/2026 16:32 | 100 | 20.71 |
| 07/10/2026 16:32 | 48 | 20.71 |
| 07/10/2026 16:32 | 450 | 20.72 |
| 07/10/2026 16:32 | 48 | 20.72 |
| 07/10/2026 16:32 | 4 | 20.72 |
| 07/10/2026 16:32 | 100 | 20.72 |
| 07/10/2026 16:32 | 48 | 20.73 |
| 07/10/2026 16:32 | 37 | 20.74 |
| 07/10/2026 16:32 | 9 | 20.73 |
| 07/10/2026 16:32 | 91 | 20.73 |
| 07/10/2026 16:32 | 100 | 20.73 |
| 07/10/2026 16:32 | 32 | 20.72 |
| 07/10/2026 16:32 | 16 | 20.72 |
| 07/10/2026 16:32 | 78 | 20.73 |
| 07/10/2026 16:32 | 100 | 20.73 |
| 07/10/2026 16:32 | 41 | 20.73 |
| 07/10/2026 16:32 | 32 | 20.74 |
| 07/10/2026 16:32 | 100 | 20.74 |
| 07/10/2026 16:32 | 50 | 20.72 |
| 07/10/2026 16:32 | 35 | 20.75 |
| 07/10/2026 16:32 | 10 | 20.75 |
| 07/10/2026 16:32 | 10 | 20.76 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 10 | 20.79 |
| 07/10/2026 16:32 | 1 | 20.81 |
| 07/10/2026 16:32 | 4 | 20.81 |
| 07/10/2026 16:32 | 4 | 20.81 |
| 07/10/2026 16:32 | 6 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.80 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.81 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 5 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 6 | 20.82 |
| 07/10/2026 16:32 | 9 | 20.82 |
| 07/10/2026 16:32 | 9 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 16 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 46 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 5 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 5 | 20.82 |
| 07/10/2026 16:32 | 5 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 46 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.81 |
| 07/10/2026 16:32 | 46 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 5 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 60 | 20.82 |
| 07/10/2026 16:32 | 46 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 24 | 20.83 |
| 07/10/2026 16:32 | 36 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 19 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 19 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 90 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 164 | 20.83 |
| 07/10/2026 16:32 | 113 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 113 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 44 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.84 |
| 07/10/2026 16:32 | 5 | 20.84 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 16 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 5 | 20.83 |
| 07/10/2026 16:32 | 6 | 20.83 |
| 07/10/2026 16:32 | 4 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 20 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 200 | 20.81 |
| 07/10/2026 16:32 | 100 | 20.805 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 46 | 20.82 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 15 | 20.82 |
| 07/10/2026 16:32 | 61 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 61 | 20.82 |
| 07/10/2026 16:32 | 17 | 20.82 |
| 07/10/2026 16:32 | 5 | 20.82 |
| 07/10/2026 16:32 | 61 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 5 | 20.84 |
| 07/10/2026 16:32 | 82 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.85 |
| 07/10/2026 16:32 | 2 | 20.85 |
| 07/10/2026 16:32 | 4 | 20.85 |
| 07/10/2026 16:32 | 96 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.84 |
| 07/10/2026 16:32 | 112 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 25 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 60 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 3 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 1 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 4 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 4 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 400 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 25 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.825 |
| 07/10/2026 16:32 | 46 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 78 | 20.83 |
| 07/10/2026 16:32 | 42 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.82 |
| 07/10/2026 16:32 | 32 | 20.81 |
| 07/10/2026 16:32 | 14 | 20.81 |
| 07/10/2026 16:32 | 10 | 20.81 |
| 07/10/2026 16:32 | 72 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 43 | 20.83 |
| 07/10/2026 16:32 | 1 | 20.83 |
| 07/10/2026 16:32 | 28 | 20.83 |
| 07/10/2026 16:32 | 40 | 20.835 |
| 07/10/2026 16:32 | 57 | 20.83 |
| 07/10/2026 16:32 | 28 | 20.83 |
| 07/10/2026 16:32 | 44 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 57 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 72 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 72 | 20.84 |
| 07/10/2026 16:32 | 57 | 20.84 |
| 07/10/2026 16:32 | 36 | 20.845 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 300 | 20.84 |
| 07/10/2026 16:32 | 43 | 20.83 |
| 07/10/2026 16:32 | 57 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 72 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 600 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.82 |
| 07/10/2026 16:32 | 10 | 20.82 |
| 07/10/2026 16:32 | 54 | 20.82 |
| 07/10/2026 16:32 | 18 | 20.82 |
| 07/10/2026 16:32 | 58 | 20.83 |
| 07/10/2026 16:32 | 72 | 20.83 |
| 07/10/2026 16:32 | 26 | 20.83 |
| 07/10/2026 16:32 | 72 | 20.84 |
| 07/10/2026 16:32 | 172 | 20.845 |
| 07/10/2026 16:32 | 72 | 20.845 |
| 07/10/2026 16:32 | 118 | 20.84 |
| 07/10/2026 16:32 | 24 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 24 | 20.84 |
| 07/10/2026 16:32 | 58 | 20.84 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 72 | 20.84 |
| 07/10/2026 16:32 | 58 | 20.84 |
| 07/10/2026 16:32 | 10 | 20.84 |
| 07/10/2026 16:32 | 200 | 20.84 |
| 07/10/2026 16:32 | 1 | 20.84 |
| 07/10/2026 16:32 | 100 | 20.84 |
| 07/10/2026 16:32 | 76 | 20.84 |
| 07/10/2026 16:32 | 24 | 20.84 |
| 07/10/2026 16:32 | 25 | 20.83 |
| 07/10/2026 16:32 | 200 | 20.83 |
| 07/10/2026 16:32 | 100 | 20.83 |
| 07/10/2026 16:32 | 10 | 20.83 |
| 07/10/2026 16:32 | 13 | 20.85 |
| 07/10/2026 16:32 | 32 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 58 | 20.85 |
| 07/10/2026 16:32 | 42 | 20.85 |
| 07/10/2026 16:32 | 58 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 19 | 20.85 |
| 07/10/2026 16:32 | 4 | 20.85 |
| 07/10/2026 16:32 | 58 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 18 | 20.85 |
| 07/10/2026 16:32 | 58 | 20.85 |
| 07/10/2026 16:32 | 24 | 20.85 |
| 07/10/2026 16:32 | 42 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 43 | 20.85 |
| 07/10/2026 16:32 | 10 | 20.85 |
| 07/10/2026 16:32 | 4 | 20.85 |
| 07/10/2026 16:32 | 500 | 20.85 |
| 07/10/2026 16:32 | 41 | 20.86 |
| 07/10/2026 16:32 | 6 | 20.88 |
| 07/10/2026 16:32 | 10 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.87 |
| 07/10/2026 16:32 | 10 | 20.87 |
| 07/10/2026 16:32 | 22 | 20.88 |
| 07/10/2026 16:32 | 29 | 20.89 |
| 07/10/2026 16:32 | 25 | 20.88 |
| 07/10/2026 16:32 | 46 | 20.88 |
| 07/10/2026 16:32 | 93 | 20.89 |
| 07/10/2026 16:32 | 100 | 20.89 |
| 07/10/2026 16:32 | 10 | 20.88 |
| 07/10/2026 16:32 | 193 | 20.89 |
| 07/10/2026 16:32 | 72 | 20.89 |
| 07/10/2026 16:32 | 100 | 20.89 |
| 07/10/2026 16:32 | 21 | 20.89 |
| 07/10/2026 16:32 | 193 | 20.895 |
| 07/10/2026 16:32 | 86 | 20.895 |
| 07/10/2026 16:32 | 107 | 20.895 |
| 07/10/2026 16:32 | 193 | 20.895 |
| 07/10/2026 16:32 | 39 | 20.90 |
| 07/10/2026 16:32 | 35 | 20.90 |
| 07/10/2026 16:32 | 5 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 40 | 20.89 |
| 07/10/2026 16:32 | 57 | 20.89 |
| 07/10/2026 16:32 | 100 | 20.89 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 29 | 20.90 |
| 07/10/2026 16:32 | 12 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 44 | 20.90 |
| 07/10/2026 16:32 | 44 | 20.90 |
| 07/10/2026 16:32 | 44 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 93 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 41 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 50 | 20.90 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 25 | 20.90 |
| 07/10/2026 16:32 | 57 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 200 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 93 | 20.905 |
| 07/10/2026 16:32 | 100 | 20.905 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 41 | 20.91 |
| 07/10/2026 16:32 | 44 | 20.91 |
| 07/10/2026 16:32 | 29 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 43 | 20.91 |
| 07/10/2026 16:32 | 18 | 20.91 |
| 07/10/2026 16:32 | 50 | 20.91 |
| 07/10/2026 16:32 | 50 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 1 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 47 | 20.91 |
| 07/10/2026 16:32 | 200 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 22 | 20.90 |
| 07/10/2026 16:32 | 22 | 20.90 |
| 07/10/2026 16:32 | 99 | 20.90 |
| 07/10/2026 16:32 | 1 | 20.90 |
| 07/10/2026 16:32 | 22 | 20.90 |
| 07/10/2026 16:32 | 22 | 20.90 |
| 07/10/2026 16:32 | 22 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 200 | 20.90 |
| 07/10/2026 16:32 | 11 | 20.90 |
| 07/10/2026 16:32 | 200 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 200 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 231 | 20.91 |
| 07/10/2026 16:32 | 22 | 20.91 |
| 07/10/2026 16:32 | 10 | 20.91 |
| 07/10/2026 16:32 | 231 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 246 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.915 |
| 07/10/2026 16:32 | 246 | 20.91 |
| 07/10/2026 16:32 | 82 | 20.90 |
| 07/10/2026 16:32 | 8 | 20.90 |
| 07/10/2026 16:32 | 10 | 20.90 |
| 07/10/2026 16:32 | 187 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 10 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 231 | 20.92 |
| 07/10/2026 16:32 | 18 | 20.91 |
| 07/10/2026 16:32 | 10 | 20.91 |
| 07/10/2026 16:32 | 10 | 20.92 |
| 07/10/2026 16:32 | 10 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 22 | 20.92 |
| 07/10/2026 16:32 | 200 | 20.92 |
| 07/10/2026 16:32 | 28 | 20.92 |
| 07/10/2026 16:32 | 22 | 20.92 |
| 07/10/2026 16:32 | 25 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 25 | 20.92 |
| 07/10/2026 16:32 | 17 | 20.92 |
| 07/10/2026 16:32 | 1 | 20.92 |
| 07/10/2026 16:32 | 4 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 10 | 20.92 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:32 | 22 | 20.93 |
| 07/10/2026 16:32 | 22 | 20.93 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:32 | 22 | 20.93 |
| 07/10/2026 16:32 | 25 | 20.93 |
| 07/10/2026 16:32 | 22 | 20.93 |
| 07/10/2026 16:32 | 100 | 20.93 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:32 | 50 | 20.93 |
| 07/10/2026 16:32 | 50 | 20.93 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:32 | 10 | 20.94 |
| 07/10/2026 16:32 | 100 | 20.94 |
| 07/10/2026 16:32 | 100 | 20.94 |
| 07/10/2026 16:32 | 10 | 20.94 |
| 07/10/2026 16:32 | 10 | 20.94 |
| 07/10/2026 16:32 | 40 | 20.95 |
| 07/10/2026 16:32 | 10 | 20.95 |
| 07/10/2026 16:32 | 20 | 20.95 |
| 07/10/2026 16:32 | 11 | 20.95 |
| 07/10/2026 16:32 | 37 | 20.95 |
| 07/10/2026 16:32 | 10 | 20.95 |
| 07/10/2026 16:32 | 31 | 20.955 |
| 07/10/2026 16:32 | 78 | 20.955 |
| 07/10/2026 16:32 | 86 | 20.96 |
| 07/10/2026 16:32 | 1 | 20.96 |
| 07/10/2026 16:32 | 10 | 20.96 |
| 07/10/2026 16:32 | 190 | 20.96 |
| 07/10/2026 16:32 | 3 | 20.96 |
| 07/10/2026 16:32 | 14 | 20.965 |
| 07/10/2026 16:32 | 200 | 20.96 |
| 07/10/2026 16:32 | 100 | 20.96 |
| 07/10/2026 16:32 | 25 | 20.96 |
| 07/10/2026 16:32 | 32 | 20.96 |
| 07/10/2026 16:32 | 10 | 20.96 |
| 07/10/2026 16:32 | 100 | 20.96 |
| 07/10/2026 16:32 | 43 | 20.97 |
| 07/10/2026 16:32 | 10 | 20.97 |
| 07/10/2026 16:32 | 22 | 20.97 |
| 07/10/2026 16:32 | 78 | 20.97 |
| 07/10/2026 16:32 | 100 | 20.97 |
| 07/10/2026 16:32 | 100 | 20.97 |
| 07/10/2026 16:32 | 8 | 20.97 |
| 07/10/2026 16:32 | 10 | 20.97 |
| 07/10/2026 16:32 | 100 | 20.98 |
| 07/10/2026 16:32 | 10 | 20.98 |
| 07/10/2026 16:32 | 100 | 20.98 |
| 07/10/2026 16:32 | 12 | 20.98 |
| 07/10/2026 16:32 | 10 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.995 |
| 07/10/2026 16:32 | 190 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.99 |
| 07/10/2026 16:32 | 200 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.995 |
| 07/10/2026 16:32 | 9 | 20.99 |
| 07/10/2026 16:32 | 100 | 20.97 |
| 07/10/2026 16:32 | 100 | 20.97 |
| 07/10/2026 16:32 | 200 | 20.97 |
| 07/10/2026 16:32 | 100 | 20.98 |
| 07/10/2026 16:32 | 100 | 20.98 |
| 07/10/2026 16:32 | 5 | 20.985 |
| 07/10/2026 16:32 | 1 | 20.98 |
| 07/10/2026 16:32 | 10 | 20.97 |
| 07/10/2026 16:32 | 69 | 20.95 |
| 07/10/2026 16:32 | 14 | 20.95 |
| 07/10/2026 16:32 | 42 | 20.95 |
| 07/10/2026 16:32 | 42 | 20.95 |
| 07/10/2026 16:32 | 2 | 20.95 |
| 07/10/2026 16:32 | 100 | 20.95 |
| 07/10/2026 16:32 | 40 | 20.95 |
| 07/10/2026 16:32 | 2 | 20.95 |
| 07/10/2026 16:32 | 58 | 20.95 |
| 07/10/2026 16:32 | 42 | 20.95 |
| 07/10/2026 16:32 | 58 | 20.95 |
| 07/10/2026 16:32 | 100 | 20.95 |
| 07/10/2026 16:31 | 12 | 20.95 |
| 07/10/2026 16:31 | 56 | 20.95 |
| 07/10/2026 16:31 | 36 | 20.95 |
| 07/10/2026 16:31 | 36 | 20.95 |
| 07/10/2026 16:31 | 6 | 20.95 |
| 07/10/2026 16:31 | 30 | 20.95 |
| 07/10/2026 16:31 | 300 | 20.92 |
| 07/10/2026 16:31 | 1 | 20.91 |
| 07/10/2026 16:31 | 100 | 20.91 |
| 07/10/2026 16:31 | 100 | 20.91 |
| 07/10/2026 16:31 | 100 | 20.91 |
| 07/10/2026 16:31 | 12 | 20.91 |
| 07/10/2026 16:31 | 100 | 20.91 |
| 07/10/2026 16:31 | 5 | 20.91 |
| 07/10/2026 16:31 | 10 | 20.90 |
| 07/10/2026 16:31 | 176 | 20.90 |
| 07/10/2026 16:31 | 1 | 20.90 |
| 07/10/2026 16:31 | 200 | 20.90 |
| 07/10/2026 16:31 | 48 | 20.89 |
| 07/10/2026 16:31 | 10 | 20.89 |
| 07/10/2026 16:31 | 20 | 20.90 |
| 07/10/2026 16:31 | 7 | 20.90 |
| 07/10/2026 16:31 | 2 | 20.90 |
| 07/10/2026 16:31 | 10 | 20.89 |
| 07/10/2026 16:31 | 1 | 20.89 |
| 07/10/2026 16:31 | 62 | 20.89 |
| 07/10/2026 16:31 | 100 | 20.88 |
| 07/10/2026 16:31 | 20 | 20.885 |
| 07/10/2026 16:31 | 1 | 20.89 |
| 07/10/2026 16:31 | 37 | 20.89 |
| 07/10/2026 16:31 | 23 | 20.89 |
| 07/10/2026 16:31 | 77 | 20.89 |
| 07/10/2026 16:31 | 156 | 20.88 |
| 07/10/2026 16:31 | 7 | 20.88 |
| 07/10/2026 16:31 | 450 | 20.88 |
| 07/10/2026 16:31 | 487 | 20.88 |
| 07/10/2026 16:31 | 487 | 20.88 |
| 07/10/2026 16:31 | 300 | 20.88 |
| 07/10/2026 16:31 | 13 | 20.88 |
| 07/10/2026 16:31 | 1 | 20.88 |
| 07/10/2026 16:31 | 10 | 20.87 |
| 07/10/2026 16:31 | 2 | 20.86 |
| 07/10/2026 16:31 | 100 | 20.87 |
| 07/10/2026 16:31 | 10 | 20.87 |
| 07/10/2026 16:31 | 90 | 20.87 |
| 07/10/2026 16:31 | 100 | 20.87 |
| 07/10/2026 16:31 | 10 | 20.87 |
| 07/10/2026 16:31 | 10 | 20.86 |
| 07/10/2026 16:31 | 13 | 20.86 |
| 07/10/2026 16:31 | 3 | 20.86 |
| 07/10/2026 16:31 | 100 | 20.86 |
| 07/10/2026 16:31 | 100 | 20.86 |
| 07/10/2026 16:31 | 34 | 20.87 |
| 07/10/2026 16:31 | 46 | 20.87 |
| 07/10/2026 16:30 | 1 | 20.865 |
| 07/10/2026 16:30 | 100 | 20.855 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 200 | 20.86 |
| 07/10/2026 16:30 | 10 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 7 | 20.88 |
| 07/10/2026 16:30 | 1 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 6 | 20.87 |
| 07/10/2026 16:30 | 20 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 10 | 20.865 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 150 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 1 | 20.87 |
| 07/10/2026 16:30 | 22 | 20.88 |
| 07/10/2026 16:30 | 1 | 20.88 |
| 07/10/2026 16:30 | 23 | 20.86 |
| 07/10/2026 16:30 | 77 | 20.86 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 11 | 20.86 |
| 07/10/2026 16:30 | 89 | 20.86 |
| 07/10/2026 16:30 | 100 | 20.87 |
| 07/10/2026 16:30 | 10 | 20.87 |
| 07/10/2026 16:30 | 30 | 20.87 |
| 07/10/2026 16:30 | 23 | 20.87 |
| 07/10/2026 16:30 | 10 | 20.87 |
| 07/10/2026 16:30 | 2 | 20.865 |
| 07/10/2026 16:30 | 2 | 20.865 |
| 07/10/2026 16:29 | 1 | 20.86 |
| 07/10/2026 16:29 | 10 | 20.86 |
| 07/10/2026 16:29 | 90 | 20.86 |
| 07/10/2026 16:29 | 10 | 20.86 |
| 07/10/2026 16:29 | 17 | 20.86 |
| 07/10/2026 16:29 | 10 | 20.86 |
| 07/10/2026 16:29 | 43 | 20.86 |
| 07/10/2026 16:29 | 30 | 20.86 |
| 07/10/2026 16:29 | 98 | 20.86 |
| 07/10/2026 16:29 | 2 | 20.86 |
| 07/10/2026 16:29 | 98 | 20.86 |
| 07/10/2026 16:29 | 2 | 20.86 |
| 07/10/2026 16:29 | 100 | 20.86 |
| 07/10/2026 16:29 | 7 | 20.87 |
| 07/10/2026 16:29 | 1 | 20.87 |
| 07/10/2026 16:29 | 10 | 20.87 |
| 07/10/2026 16:29 | 30 | 20.87 |
| 07/10/2026 16:29 | 100 | 20.87 |
| 07/10/2026 16:29 | 100 | 20.88 |
| 07/10/2026 16:29 | 100 | 20.885 |
| 07/10/2026 16:29 | 2 | 20.88 |
| 07/10/2026 16:29 | 37 | 20.88 |
| 07/10/2026 16:29 | 10 | 20.88 |
| 07/10/2026 16:29 | 100 | 20.88 |
| 07/10/2026 16:29 | 100 | 20.88 |
| 07/10/2026 16:29 | 150 | 20.87 |
| 07/10/2026 16:29 | 20 | 20.87 |
| 07/10/2026 16:29 | 80 | 20.88 |
| 07/10/2026 16:29 | 99 | 20.88 |
| 07/10/2026 16:29 | 1 | 20.88 |
| 07/10/2026 16:29 | 100 | 20.88 |
| 07/10/2026 16:29 | 5 | 20.88 |
| 07/10/2026 16:29 | 100 | 20.895 |
| 07/10/2026 16:29 | 1 | 20.91 |
| 07/10/2026 16:29 | 5 | 20.91 |
| 07/10/2026 16:29 | 10 | 20.90 |
| 07/10/2026 16:29 | 100 | 20.89 |
| 07/10/2026 16:29 | 20 | 20.89 |
| 07/10/2026 16:29 | 40 | 20.89 |
| 07/10/2026 16:29 | 8 | 20.89 |
| 07/10/2026 16:29 | 1 | 20.895 |
| 07/10/2026 16:29 | 4 | 20.90 |
| 07/10/2026 16:28 | 1 | 20.91 |
| 07/10/2026 16:28 | 100 | 20.91 |
| 07/10/2026 16:28 | 300 | 20.90 |
| 07/10/2026 16:28 | 10 | 20.90 |
| 07/10/2026 16:28 | 100 | 20.90 |
| 07/10/2026 16:28 | 85 | 20.91 |
| 07/10/2026 16:28 | 14 | 20.91 |
| 07/10/2026 16:28 | 1 | 20.91 |
| 07/10/2026 16:28 | 99 | 20.91 |
| 07/10/2026 16:28 | 1 | 20.91 |
| 07/10/2026 16:28 | 100 | 20.91 |
| 07/10/2026 16:28 | 5 | 20.91 |
| 07/10/2026 16:28 | 5 | 20.91 |
| 07/10/2026 16:28 | 2 | 20.915 |
| 07/10/2026 16:28 | 100 | 20.92 |
| 07/10/2026 16:28 | 2 | 20.92 |
| 07/10/2026 16:28 | 1 | 20.92 |
| 07/10/2026 16:28 | 10 | 20.92 |
| 07/10/2026 16:28 | 31 | 20.92 |
| 07/10/2026 16:28 | 69 | 20.92 |
| 07/10/2026 16:28 | 51 | 20.92 |
| 07/10/2026 16:28 | 100 | 20.92 |
| 07/10/2026 16:28 | 49 | 20.92 |
| 07/10/2026 16:28 | 100 | 20.92 |
| 07/10/2026 16:28 | 20 | 20.92 |
| 07/10/2026 16:28 | 100 | 20.925 |
| 07/10/2026 16:28 | 1 | 20.92 |
| 07/10/2026 16:28 | 2 | 20.91 |
| 07/10/2026 16:28 | 2 | 20.90 |
| 07/10/2026 16:28 | 10 | 20.90 |
| 07/10/2026 16:28 | 8 | 20.90 |
| 07/10/2026 16:28 | 100 | 20.90 |
| 07/10/2026 16:28 | 53 | 20.895 |
| 07/10/2026 16:28 | 110 | 20.895 |
| 07/10/2026 16:28 | 10 | 20.90 |
| 07/10/2026 16:28 | 100 | 20.895 |
| 07/10/2026 16:28 | 99 | 20.90 |
| 07/10/2026 16:28 | 8 | 20.90 |
| 07/10/2026 16:28 | 2 | 20.90 |
| 07/10/2026 16:28 | 1 | 20.91 |
| 07/10/2026 16:28 | 51 | 20.90 |
| 07/10/2026 16:28 | 100 | 20.90 |
| 07/10/2026 16:28 | 117 | 20.90 |
| 07/10/2026 16:28 | 49 | 20.90 |
| 07/10/2026 16:28 | 100 | 20.90 |
| 07/10/2026 16:28 | 10 | 20.90 |
| 07/10/2026 16:28 | 28 | 20.90 |
| 07/10/2026 16:28 | 51 | 20.90 |
| 07/10/2026 16:28 | 3 | 20.90 |
| 07/10/2026 16:28 | 3 | 20.89 |
| 07/10/2026 16:28 | 1 | 20.88 |
| 07/10/2026 16:28 | 10 | 20.89 |
| 07/10/2026 16:28 | 100 | 20.89 |
| 07/10/2026 16:28 | 100 | 20.89 |
| 07/10/2026 16:28 | 385 | 20.89 |
| 07/10/2026 16:28 | 100 | 20.895 |
| 07/10/2026 16:28 | 100 | 20.895 |
| 07/10/2026 16:28 | 100 | 20.895 |
| 07/10/2026 16:28 | 5 | 20.89 |
| 07/10/2026 16:28 | 1 | 20.89 |
| 07/10/2026 16:28 | 10 | 20.87 |
| 07/10/2026 16:28 | 25 | 20.87 |
| 07/10/2026 16:28 | 10 | 20.87 |
| 07/10/2026 16:28 | 10 | 20.87 |
| 07/10/2026 16:28 | 34 | 20.88 |
| 07/10/2026 16:28 | 100 | 20.88 |
| 07/10/2026 16:28 | 10 | 20.88 |
| 07/10/2026 16:28 | 61 | 20.875 |
| 07/10/2026 16:28 | 100 | 20.88 |
| 07/10/2026 16:28 | 10 | 20.88 |
| 07/10/2026 16:28 | 73 | 20.88 |
| 07/10/2026 16:28 | 73 | 20.87 |
| 07/10/2026 16:28 | 88 | 20.86 |
| 07/10/2026 16:28 | 2 | 20.86 |
| 07/10/2026 16:28 | 10 | 20.86 |
| 07/10/2026 16:28 | 10 | 20.86 |
| 07/10/2026 16:27 | 1 | 20.86 |
| 07/10/2026 16:27 | 1 | 20.86 |
| 07/10/2026 16:27 | 100 | 20.86 |
| 07/10/2026 16:27 | 125 | 20.86 |
| 07/10/2026 16:27 | 75 | 20.86 |
| 07/10/2026 16:27 | 100 | 20.86 |
| 07/10/2026 16:27 | 5 | 20.86 |
| 07/10/2026 16:27 | 5 | 20.86 |
| 07/10/2026 16:27 | 100 | 20.87 |
| 07/10/2026 16:27 | 8 | 20.87 |
| 07/10/2026 16:27 | 1 | 20.87 |
| 07/10/2026 16:27 | 13 | 20.87 |
| 07/10/2026 16:27 | 7 | 20.87 |
| 07/10/2026 16:27 | 22 | 20.87 |
| 07/10/2026 16:27 | 10 | 20.87 |
| 07/10/2026 16:27 | 6 | 20.87 |
| 07/10/2026 16:27 | 1 | 20.87 |
| 07/10/2026 16:27 | 29 | 20.875 |
| 07/10/2026 16:27 | 29 | 20.87 |
| 07/10/2026 16:27 | 22 | 20.87 |
| 07/10/2026 16:27 | 100 | 20.87 |
| 07/10/2026 16:27 | 1 | 20.87 |
| 07/10/2026 16:27 | 200 | 20.87 |
| 07/10/2026 16:27 | 10 | 20.87 |
| 07/10/2026 16:27 | 6 | 20.87 |
| 07/10/2026 16:27 | 200 | 20.87 |
| 07/10/2026 16:27 | 100 | 20.865 |
| 07/10/2026 16:27 | 49 | 20.86 |
| 07/10/2026 16:27 | 100 | 20.86 |
| 07/10/2026 16:27 | 200 | 20.86 |
| 07/10/2026 16:27 | 93 | 20.86 |
| 07/10/2026 16:27 | 107 | 20.86 |
| 07/10/2026 16:27 | 250 | 20.86 |
| 07/10/2026 16:27 | 200 | 20.86 |
| 07/10/2026 16:27 | 184 | 20.86 |
| 07/10/2026 16:27 | 15 | 20.86 |
| 07/10/2026 16:27 | 1 | 20.86 |
| 07/10/2026 16:27 | 1 | 20.86 |
| 07/10/2026 16:27 | 200 | 20.86 |
| 07/10/2026 16:27 | 299 | 20.84 |
| 07/10/2026 16:27 | 300 | 20.84 |
| 07/10/2026 16:27 | 1 | 20.84 |
| 07/10/2026 16:27 | 1700 | 20.84 |
| 07/10/2026 16:27 | 100 | 20.825 |
| 07/10/2026 16:27 | 44 | 20.82 |
| 07/10/2026 16:27 | 10 | 20.82 |
| 07/10/2026 16:27 | 10 | 20.83 |
| 07/10/2026 16:27 | 100 | 20.83 |
| 07/10/2026 16:27 | 25 | 20.83 |
| 07/10/2026 16:27 | 10 | 20.83 |
| 07/10/2026 16:27 | 10 | 20.83 |
| 07/10/2026 16:27 | 1 | 20.83 |
| 07/10/2026 16:27 | 90 | 20.82 |
| 07/10/2026 16:27 | 10 | 20.82 |
| 07/10/2026 16:27 | 10 | 20.81 |
| 07/10/2026 16:27 | 17 | 20.81 |
| 07/10/2026 16:27 | 100 | 20.82 |
| 07/10/2026 16:27 | 1 | 20.815 |
| 07/10/2026 16:27 | 1 | 20.81 |
| 07/10/2026 16:27 | 1 | 20.81 |
| 07/10/2026 16:27 | 1 | 20.80 |
| 07/10/2026 16:27 | 49 | 20.80 |
| 07/10/2026 16:27 | 100 | 20.80 |
| 07/10/2026 16:27 | 100 | 20.80 |
| 07/10/2026 16:27 | 100 | 20.80 |
| 07/10/2026 16:27 | 100 | 20.80 |
| 07/10/2026 16:27 | 100 | 20.80 |
| 07/10/2026 16:27 | 25 | 20.81 |
| 07/10/2026 16:27 | 10 | 20.81 |
| 07/10/2026 16:27 | 100 | 20.81 |
| 07/10/2026 16:27 | 17 | 20.81 |
| 07/10/2026 16:27 | 49 | 20.81 |
| 07/10/2026 16:27 | 10 | 20.81 |
| 07/10/2026 16:27 | 66 | 20.81 |
| 07/10/2026 16:27 | 1 | 20.81 |
| 07/10/2026 16:27 | 8 | 20.81 |
| 07/10/2026 16:27 | 25 | 20.81 |
| 07/10/2026 16:27 | 10 | 20.81 |
| 07/10/2026 16:27 | 1 | 20.81 |
| 07/10/2026 16:27 | 100 | 20.81 |
| 07/10/2026 16:27 | 34 | 20.81 |
| 07/10/2026 16:27 | 100 | 20.805 |
| 07/10/2026 16:27 | 34 | 20.81 |
| 07/10/2026 16:26 | 150 | 20.81 |
| 07/10/2026 16:26 | 17 | 20.81 |
| 07/10/2026 16:26 | 1 | 20.81 |
| 07/10/2026 16:26 | 10 | 20.80 |
| 07/10/2026 16:26 | 15 | 20.80 |
| 07/10/2026 16:26 | 100 | 20.81 |
| 07/10/2026 16:26 | 5 | 20.81 |
| 07/10/2026 16:26 | 10 | 20.81 |
| 07/10/2026 16:26 | 100 | 20.83 |
| 07/10/2026 16:26 | 100 | 20.83 |
| 07/10/2026 16:26 | 8 | 20.83 |
| 07/10/2026 16:26 | 92 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 40 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 4 | 20.83 |
| 07/10/2026 16:26 | 31 | 20.83 |
| 07/10/2026 16:26 | 169 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.835 |
| 07/10/2026 16:26 | 10 | 20.84 |
| 07/10/2026 16:26 | 100 | 20.84 |
| 07/10/2026 16:26 | 17 | 20.84 |
| 07/10/2026 16:26 | 100 | 20.845 |
| 07/10/2026 16:26 | 10 | 20.84 |
| 07/10/2026 16:26 | 10 | 20.835 |
| 07/10/2026 16:26 | 100 | 20.84 |
| 07/10/2026 16:26 | 100 | 20.84 |
| 07/10/2026 16:26 | 31 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 100 | 20.835 |
| 07/10/2026 16:26 | 10 | 20.835 |
| 07/10/2026 16:26 | 10 | 20.835 |
| 07/10/2026 16:26 | 10 | 20.84 |
| 07/10/2026 16:26 | 100 | 20.835 |
| 07/10/2026 16:26 | 27 | 20.835 |
| 07/10/2026 16:26 | 10 | 20.835 |
| 07/10/2026 16:26 | 100 | 20.84 |
| 07/10/2026 16:26 | 200 | 20.84 |
| 07/10/2026 16:26 | 51 | 20.84 |
| 07/10/2026 16:26 | 4 | 20.84 |
| 07/10/2026 16:26 | 2 | 20.84 |
| 07/10/2026 16:26 | 55 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 10 | 20.83 |
| 07/10/2026 16:26 | 100 | 20.83 |
| 07/10/2026 16:26 | 1 | 20.83 |
| 07/10/2026 16:26 | 1 | 20.82 |
| 07/10/2026 16:26 | 1 | 20.82 |
| 07/10/2026 16:26 | 96 | 20.82 |
| 07/10/2026 16:26 | 4 | 20.82 |
| 07/10/2026 16:26 | 1 | 20.81 |
| 07/10/2026 16:26 | 4 | 20.80 |
| 07/10/2026 16:26 | 1 | 20.80 |
| 07/10/2026 16:26 | 1 | 20.795 |
| 07/10/2026 16:26 | 100 | 20.795 |
| 07/10/2026 16:25 | 10 | 20.80 |
| 07/10/2026 16:25 | 100 | 20.785 |
| 07/10/2026 16:25 | 4 | 20.79 |
| 07/10/2026 16:25 | 100 | 20.79 |
| 07/10/2026 16:25 | 42 | 20.79 |
| 07/10/2026 16:25 | 4 | 20.79 |
| 07/10/2026 16:25 | 100 | 20.79 |
| 07/10/2026 16:25 | 10 | 20.79 |
| 07/10/2026 16:25 | 1 | 20.78 |
| 07/10/2026 16:25 | 20 | 20.78 |
| 07/10/2026 16:25 | 100 | 20.78 |
| 07/10/2026 16:25 | 37 | 20.78 |
| 07/10/2026 16:25 | 2 | 20.78 |
| 07/10/2026 16:25 | 18 | 20.78 |
| 07/10/2026 16:25 | 43 | 20.78 |
| 07/10/2026 16:25 | 100 | 20.79 |
| 07/10/2026 16:25 | 8 | 20.79 |
| 07/10/2026 16:25 | 10 | 20.79 |
| 07/10/2026 16:25 | 42 | 20.79 |
| 07/10/2026 16:25 | 1 | 20.79 |
| 07/10/2026 16:25 | 99 | 20.79 |
| 07/10/2026 16:25 | 1 | 20.785 |
| 07/10/2026 16:25 | 100 | 20.78 |
| 07/10/2026 16:25 | 6 | 20.78 |
| 07/10/2026 16:25 | 1 | 20.78 |
| 07/10/2026 16:25 | 1 | 20.79 |
| 07/10/2026 16:25 | 10 | 20.79 |
| 07/10/2026 16:25 | 100 | 20.79 |
| 07/10/2026 16:25 | 8 | 20.79 |
| 07/10/2026 16:25 | 100 | 20.80 |
| 07/10/2026 16:25 | 100 | 20.83 |
| 07/10/2026 16:25 | 100 | 20.83 |
| 07/10/2026 16:25 | 3 | 20.83 |
| 07/10/2026 16:24 | 100 | 20.85 |
| 07/10/2026 16:24 | 100 | 20.85 |
| 07/10/2026 16:24 | 200 | 20.84 |
| 07/10/2026 16:24 | 100 | 20.84 |
| 07/10/2026 16:24 | 66 | 20.85 |
| 07/10/2026 16:24 | 100 | 20.855 |
| 07/10/2026 16:24 | 100 | 20.855 |
| 07/10/2026 16:24 | 100 | 20.86 |
| 07/10/2026 16:24 | 100 | 20.86 |
| 07/10/2026 16:24 | 100 | 20.86 |
| 07/10/2026 16:24 | 75 | 20.86 |
| 07/10/2026 16:24 | 10 | 20.86 |
| 07/10/2026 16:24 | 57 | 20.86 |
| 07/10/2026 16:24 | 100 | 20.865 |
| 07/10/2026 16:24 | 43 | 20.86 |
| 07/10/2026 16:24 | 9 | 20.87 |
| 07/10/2026 16:24 | 75 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 16 | 20.87 |
| 07/10/2026 16:24 | 99 | 20.87 |
| 07/10/2026 16:24 | 1 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 200 | 20.87 |
| 07/10/2026 16:24 | 200 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 28 | 20.88 |
| 07/10/2026 16:24 | 72 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:24 | 14 | 20.88 |
| 07/10/2026 16:24 | 10 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.89 |
| 07/10/2026 16:24 | 100 | 20.89 |
| 07/10/2026 16:24 | 8 | 20.88 |
| 07/10/2026 16:24 | 10 | 20.88 |
| 07/10/2026 16:24 | 1 | 20.88 |
| 07/10/2026 16:24 | 100 | 20.88 |
| 07/10/2026 16:24 | 76 | 20.88 |
| 07/10/2026 16:24 | 24 | 20.88 |
| 07/10/2026 16:24 | 200 | 20.88 |
| 07/10/2026 16:24 | 10 | 20.88 |
| 07/10/2026 16:24 | 54 | 20.88 |
| 07/10/2026 16:24 | 46 | 20.88 |
| 07/10/2026 16:24 | 10 | 20.875 |
| 07/10/2026 16:24 | 10 | 20.88 |
| 07/10/2026 16:24 | 1 | 20.88 |
| 07/10/2026 16:24 | 6 | 20.88 |
| 07/10/2026 16:24 | 47 | 20.87 |
| 07/10/2026 16:24 | 8 | 20.86 |
| 07/10/2026 16:23 | 100 | 20.85 |
| 07/10/2026 16:23 | 100 | 20.85 |
| 07/10/2026 16:23 | 63 | 20.85 |
| 07/10/2026 16:23 | 37 | 20.85 |
| 07/10/2026 16:23 | 100 | 20.85 |
| 07/10/2026 16:23 | 99 | 20.85 |
| 07/10/2026 16:23 | 1 | 20.85 |
| 07/10/2026 16:23 | 5 | 20.86 |
| 07/10/2026 16:23 | 10 | 20.86 |
| 07/10/2026 16:23 | 100 | 20.855 |
| 07/10/2026 16:23 | 97 | 20.85 |
| 07/10/2026 16:23 | 3 | 20.85 |
| 07/10/2026 16:23 | 100 | 20.85 |
| 07/10/2026 16:23 | 100 | 20.835 |
| 07/10/2026 16:23 | 90 | 20.82 |
| 07/10/2026 16:23 | 10 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.80 |
| 07/10/2026 16:23 | 150 | 20.81 |
| 07/10/2026 16:23 | 150 | 20.81 |
| 07/10/2026 16:23 | 197 | 20.81 |
| 07/10/2026 16:23 | 3 | 20.81 |
| 07/10/2026 16:23 | 11 | 20.82 |
| 07/10/2026 16:23 | 1 | 20.82 |
| 07/10/2026 16:23 | 99 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 200 | 20.82 |
| 07/10/2026 16:23 | 10 | 20.82 |
| 07/10/2026 16:23 | 99 | 20.81 |
| 07/10/2026 16:23 | 1 | 20.81 |
| 07/10/2026 16:23 | 100 | 20.81 |
| 07/10/2026 16:23 | 100 | 20.825 |
| 07/10/2026 16:23 | 100 | 20.83 |
| 07/10/2026 16:23 | 3 | 20.83 |
| 07/10/2026 16:23 | 1 | 20.83 |
| 07/10/2026 16:23 | 1 | 20.83 |
| 07/10/2026 16:23 | 74 | 20.82 |
| 07/10/2026 16:23 | 39 | 20.82 |
| 07/10/2026 16:23 | 150 | 20.82 |
| 07/10/2026 16:23 | 75 | 20.82 |
| 07/10/2026 16:23 | 1 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 38 | 20.82 |
| 07/10/2026 16:23 | 1 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 39 | 20.82 |
| 07/10/2026 16:23 | 19 | 20.82 |
| 07/10/2026 16:23 | 39 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 62 | 20.82 |
| 07/10/2026 16:23 | 88 | 20.82 |
| 07/10/2026 16:23 | 10 | 20.82 |
| 07/10/2026 16:23 | 2 | 20.82 |
| 07/10/2026 16:23 | 39 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:23 | 10 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.82 |
| 07/10/2026 16:22 | 36 | 20.83 |
| 07/10/2026 16:22 | 64 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 100 | 20.83 |
| 07/10/2026 16:22 | 100 | 20.83 |
| 07/10/2026 16:22 | 200 | 20.83 |
| 07/10/2026 16:22 | 5 | 20.83 |
| 07/10/2026 16:22 | 1 | 20.83 |
| 07/10/2026 16:22 | 270 | 20.80 |
| 07/10/2026 16:22 | 100 | 20.81 |
| 07/10/2026 16:22 | 50 | 20.81 |
| 07/10/2026 16:22 | 6 | 20.82 |
| 07/10/2026 16:22 | 37 | 20.82 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 37 | 20.83 |
| 07/10/2026 16:22 | 78 | 20.84 |
| 07/10/2026 16:22 | 12 | 20.84 |
| 07/10/2026 16:22 | 10 | 20.84 |
| 07/10/2026 16:22 | 100 | 20.84 |
| 07/10/2026 16:22 | 7 | 20.83 |
| 07/10/2026 16:22 | 5 | 20.83 |
| 07/10/2026 16:22 | 37 | 20.83 |
| 07/10/2026 16:22 | 100 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 19 | 20.83 |
| 07/10/2026 16:22 | 37 | 20.83 |
| 07/10/2026 16:22 | 6 | 20.84 |
| 07/10/2026 16:22 | 100 | 20.84 |
| 07/10/2026 16:22 | 12 | 20.84 |
| 07/10/2026 16:22 | 10 | 20.84 |
| 07/10/2026 16:22 | 100 | 20.835 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 25 | 20.83 |
| 07/10/2026 16:22 | 37 | 20.83 |
| 07/10/2026 16:22 | 37 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 90 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 86 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 80 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 10 | 20.83 |
| 07/10/2026 16:22 | 63 | 20.82 |
| 07/10/2026 16:22 | 37 | 20.82 |
| 07/10/2026 16:22 | 10 | 20.82 |
| 07/10/2026 16:22 | 37 | 20.82 |
| 07/10/2026 16:22 | 10 | 20.82 |
| 07/10/2026 16:22 | 6 | 20.82 |
| 07/10/2026 16:22 | 1 | 20.81 |
| 07/10/2026 16:22 | 1 | 20.80 |
| 07/10/2026 16:22 | 80 | 20.81 |
| 07/10/2026 16:22 | 10 | 20.81 |
| 07/10/2026 16:22 | 1 | 20.82 |
| 07/10/2026 16:22 | 15 | 20.82 |
| 07/10/2026 16:22 | 10 | 20.81 |
| 07/10/2026 16:22 | 42 | 20.80 |
| 07/10/2026 16:22 | 1 | 20.79 |
| 07/10/2026 16:22 | 5 | 20.79 |
| 07/10/2026 16:22 | 95 | 20.79 |
| 07/10/2026 16:22 | 5 | 20.79 |
| 07/10/2026 16:22 | 100 | 20.79 |
| 07/10/2026 16:22 | 4 | 20.79 |
| 07/10/2026 16:22 | 96 | 20.79 |
| 07/10/2026 16:22 | 4 | 20.79 |
| 07/10/2026 16:21 | 300 | 20.76 |
| 07/10/2026 16:21 | 1 | 20.76 |
| 07/10/2026 16:21 | 46 | 20.75 |
| 07/10/2026 16:21 | 10 | 20.75 |
| 07/10/2026 16:21 | 2 | 20.75 |
| 07/10/2026 16:21 | 100 | 20.75 |
| 07/10/2026 16:21 | 46 | 20.75 |
| 07/10/2026 16:21 | 100 | 20.75 |
| 07/10/2026 16:21 | 46 | 20.75 |
| 07/10/2026 16:21 | 100 | 20.755 |
| 07/10/2026 16:21 | 10 | 20.75 |
| 07/10/2026 16:21 | 100 | 20.75 |
| 07/10/2026 16:21 | 46 | 20.75 |
| 07/10/2026 16:21 | 5 | 20.75 |
| 07/10/2026 16:21 | 10 | 20.75 |
| 07/10/2026 16:21 | 10 | 20.75 |
| 07/10/2026 16:21 | 4 | 20.75 |
| 07/10/2026 16:21 | 4 | 20.75 |
| 07/10/2026 16:21 | 32 | 20.75 |
| 07/10/2026 16:21 | 10 | 20.75 |
| 07/10/2026 16:21 | 5 | 20.75 |
| 07/10/2026 16:21 | 10 | 20.76 |
| 07/10/2026 16:21 | 8 | 20.77 |
| 07/10/2026 16:21 | 2 | 20.77 |
| 07/10/2026 16:21 | 1 | 20.77 |
| 07/10/2026 16:21 | 100 | 20.78 |
| 07/10/2026 16:21 | 100 | 20.78 |
| 07/10/2026 16:21 | 100 | 20.78 |
| 07/10/2026 16:21 | 100 | 20.78 |
| 07/10/2026 16:21 | 100 | 20.78 |
| 07/10/2026 16:21 | 300 | 20.78 |
| 07/10/2026 16:21 | 1 | 20.80 |
| 07/10/2026 16:21 | 100 | 20.80 |
| 07/10/2026 16:21 | 6 | 20.79 |
| 07/10/2026 16:21 | 100 | 20.81 |
| 07/10/2026 16:21 | 10 | 20.84 |
| 07/10/2026 16:21 | 1000 | 20.84 |
| 07/10/2026 16:21 | 19 | 20.83 |
| 07/10/2026 16:21 | 150 | 20.83 |
| 07/10/2026 16:21 | 150 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 53 | 20.83 |
| 07/10/2026 16:21 | 4 | 20.83 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 150 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.81 |
| 07/10/2026 16:21 | 100 | 20.81 |
| 07/10/2026 16:21 | 100 | 20.81 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:21 | 3 | 20.82 |
| 07/10/2026 16:21 | 100 | 20.82 |
| 07/10/2026 16:20 | 9 | 20.82 |
| 07/10/2026 16:20 | 8 | 20.82 |
| 07/10/2026 16:20 | 60 | 20.82 |
| 07/10/2026 16:20 | 16 | 20.82 |
| 07/10/2026 16:20 | 10 | 20.82 |
| 07/10/2026 16:20 | 8 | 20.82 |
| 07/10/2026 16:20 | 60 | 20.82 |
| 07/10/2026 16:20 | 100 | 20.82 |
| 07/10/2026 16:20 | 4 | 20.82 |
| 07/10/2026 16:20 | 200 | 20.82 |
| 07/10/2026 16:20 | 1 | 20.81 |
| 07/10/2026 16:20 | 210 | 20.81 |
| 07/10/2026 16:20 | 1 | 20.81 |
| 07/10/2026 16:20 | 2 | 20.81 |
| 07/10/2026 16:20 | 10 | 20.80 |
| 07/10/2026 16:20 | 100 | 20.80 |
| 07/10/2026 16:20 | 46 | 20.80 |
| 07/10/2026 16:20 | 54 | 20.80 |
| 07/10/2026 16:20 | 12 | 20.80 |
| 07/10/2026 16:20 | 10 | 20.80 |
| 07/10/2026 16:20 | 10 | 20.80 |
| 07/10/2026 16:20 | 97 | 20.795 |
| 07/10/2026 16:20 | 3 | 20.795 |
| 07/10/2026 16:20 | 146 | 20.80 |
| 07/10/2026 16:20 | 216 | 20.80 |
| 07/10/2026 16:20 | 734 | 20.80 |
| 07/10/2026 16:20 | 266 | 20.80 |
| 07/10/2026 16:20 | 52 | 20.81 |
| 07/10/2026 16:20 | 10 | 20.81 |
| 07/10/2026 16:20 | 10 | 20.81 |
| 07/10/2026 16:20 | 100 | 20.81 |
| 07/10/2026 16:20 | 44 | 20.81 |
| 07/10/2026 16:20 | 100 | 20.805 |
| 07/10/2026 16:20 | 100 | 20.81 |
| 07/10/2026 16:20 | 32 | 20.81 |
| 07/10/2026 16:20 | 9 | 20.81 |
| 07/10/2026 16:20 | 4 | 20.82 |
| 07/10/2026 16:20 | 96 | 20.82 |
| 07/10/2026 16:20 | 100 | 20.82 |
| 07/10/2026 16:20 | 140 | 20.82 |
| 07/10/2026 16:20 | 100 | 20.82 |
| 07/10/2026 16:20 | 194 | 20.82 |
| 07/10/2026 16:20 | 196 | 20.82 |
| 07/10/2026 16:20 | 24 | 20.83 |
| 07/10/2026 16:20 | 10 | 20.85 |
| 07/10/2026 16:20 | 44 | 20.85 |
| 07/10/2026 16:20 | 457 | 20.84 |
| 07/10/2026 16:20 | 10 | 20.84 |
| 07/10/2026 16:20 | 10 | 20.83 |
| 07/10/2026 16:20 | 1 | 20.83 |
| 07/10/2026 16:20 | 100 | 20.84 |
| 07/10/2026 16:20 | 3 | 20.86 |
| 07/10/2026 16:20 | 2 | 20.86 |
| 07/10/2026 16:19 | 10 | 20.85 |
| 07/10/2026 16:19 | 10 | 20.85 |
| 07/10/2026 16:19 | 5 | 20.86 |
| 07/10/2026 16:19 | 100 | 20.88 |
| 07/10/2026 16:19 | 100 | 20.88 |
| 07/10/2026 16:19 | 20 | 20.88 |
| 07/10/2026 16:19 | 200 | 20.88 |
| 07/10/2026 16:19 | 100 | 20.88 |
| 07/10/2026 16:19 | 1 | 20.87 |
| 07/10/2026 16:19 | 100 | 20.86 |
| 07/10/2026 16:19 | 17 | 20.85 |
| 07/10/2026 16:19 | 100 | 20.84 |
| 07/10/2026 16:19 | 10 | 20.84 |
| 07/10/2026 16:19 | 57 | 20.86 |
| 07/10/2026 16:19 | 43 | 20.86 |
| 07/10/2026 16:19 | 4 | 20.86 |
| 07/10/2026 16:19 | 100 | 20.86 |
| 07/10/2026 16:19 | 1 | 20.86 |
| 07/10/2026 16:19 | 27 | 20.87 |
| 07/10/2026 16:19 | 73 | 20.87 |
| 07/10/2026 16:19 | 27 | 20.87 |
| 07/10/2026 16:19 | 73 | 20.87 |
| 07/10/2026 16:19 | 100 | 20.87 |
| 07/10/2026 16:19 | 3 | 20.88 |
| 07/10/2026 16:18 | 386 | 20.89 |
| 07/10/2026 16:18 | 12 | 20.89 |
| 07/10/2026 16:18 | 10 | 20.89 |
| 07/10/2026 16:18 | 42 | 20.89 |
| 07/10/2026 16:18 | 40 | 20.88 |
| 07/10/2026 16:18 | 100 | 20.90 |
| 07/10/2026 16:18 | 100 | 20.90 |
| 07/10/2026 16:18 | 4 | 20.91 |
| 07/10/2026 16:18 | 190 | 20.91 |
| 07/10/2026 16:18 | 900 | 20.91 |
| 07/10/2026 16:18 | 10 | 20.91 |
| 07/10/2026 16:18 | 12 | 20.91 |
| 07/10/2026 16:18 | 100 | 20.91 |
| 07/10/2026 16:18 | 100 | 20.91 |
| 07/10/2026 16:18 | 41 | 20.915 |
| 07/10/2026 16:18 | 100 | 20.92 |
| 07/10/2026 16:18 | 3 | 20.92 |
| 07/10/2026 16:18 | 100 | 20.94 |
| 07/10/2026 16:18 | 100 | 20.94 |
| 07/10/2026 16:18 | 100 | 20.96 |
| 07/10/2026 16:18 | 100 | 20.96 |
| 07/10/2026 16:18 | 300 | 20.96 |
| 07/10/2026 16:18 | 92 | 20.95 |
| 07/10/2026 16:18 | 8 | 20.95 |
| 07/10/2026 16:18 | 60 | 20.95 |
| 07/10/2026 16:18 | 40 | 20.95 |
| 07/10/2026 16:18 | 60 | 20.95 |
| 07/10/2026 16:18 | 40 | 20.95 |
| 07/10/2026 16:18 | 6 | 20.95 |
| 07/10/2026 16:18 | 40 | 20.95 |
| 07/10/2026 16:18 | 60 | 20.95 |
| 07/10/2026 16:18 | 94 | 20.95 |
| 07/10/2026 16:18 | 100 | 20.95 |
| 07/10/2026 16:18 | 99 | 20.96 |
| 07/10/2026 16:18 | 1 | 20.96 |
| 07/10/2026 16:18 | 99 | 20.96 |
| 07/10/2026 16:18 | 1 | 20.96 |
| 07/10/2026 16:18 | 100 | 20.96 |
| 07/10/2026 16:18 | 1 | 20.95 |
| 07/10/2026 16:18 | 11 | 20.95 |
| 07/10/2026 16:18 | 100 | 20.95 |
| 07/10/2026 16:17 | 115 | 20.94 |
| 07/10/2026 16:17 | 85 | 20.94 |
| 07/10/2026 16:17 | 200 | 20.94 |
| 07/10/2026 16:17 | 278 | 20.91 |
| 07/10/2026 16:17 | 22 | 20.91 |
| 07/10/2026 16:17 | 10 | 20.91 |
| 07/10/2026 16:17 | 12 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.92 |
| 07/10/2026 16:17 | 187 | 20.92 |
| 07/10/2026 16:17 | 300 | 20.92 |
| 07/10/2026 16:17 | 113 | 20.92 |
| 07/10/2026 16:17 | 300 | 20.92 |
| 07/10/2026 16:17 | 300 | 20.92 |
| 07/10/2026 16:17 | 300 | 20.92 |
| 07/10/2026 16:17 | 100 | 20.90 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 22 | 20.91 |
| 07/10/2026 16:17 | 150 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 1 | 20.91 |
| 07/10/2026 16:17 | 92 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 92 | 20.91 |
| 07/10/2026 16:17 | 8 | 20.91 |
| 07/10/2026 16:17 | 92 | 20.91 |
| 07/10/2026 16:17 | 8 | 20.91 |
| 07/10/2026 16:17 | 92 | 20.91 |
| 07/10/2026 16:17 | 8 | 20.91 |
| 07/10/2026 16:17 | 35 | 20.91 |
| 07/10/2026 16:17 | 8 | 20.91 |
| 07/10/2026 16:17 | 92 | 20.91 |
| 07/10/2026 16:17 | 43 | 20.91 |
| 07/10/2026 16:17 | 57 | 20.91 |
| 07/10/2026 16:17 | 99 | 20.91 |
| 07/10/2026 16:17 | 1 | 20.91 |
| 07/10/2026 16:17 | 200 | 20.91 |
| 07/10/2026 16:17 | 1 | 20.89 |
| 07/10/2026 16:17 | 1 | 20.90 |
| 07/10/2026 16:17 | 120 | 20.90 |
| 07/10/2026 16:17 | 18 | 20.90 |
| 07/10/2026 16:17 | 74 | 20.90 |
| 07/10/2026 16:17 | 1 | 20.90 |
| 07/10/2026 16:17 | 4 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.91 |
| 07/10/2026 16:17 | 1 | 20.91 |
| 07/10/2026 16:17 | 100 | 20.92 |
| 07/10/2026 16:17 | 100 | 20.93 |
| 07/10/2026 16:16 | 18 | 20.93 |
| 07/10/2026 16:16 | 1 | 20.92 |
| 07/10/2026 16:16 | 5 | 20.92 |
| 07/10/2026 16:16 | 10 | 20.93 |
| 07/10/2026 16:16 | 5 | 20.945 |
| 07/10/2026 16:16 | 39 | 20.95 |
| 07/10/2026 16:16 | 36 | 20.95 |
| 07/10/2026 16:16 | 1 | 20.95 |
| 07/10/2026 16:16 | 300 | 20.95 |
| 07/10/2026 16:16 | 200 | 20.95 |
| 07/10/2026 16:16 | 100 | 20.95 |
| 07/10/2026 16:16 | 100 | 20.96 |
| 07/10/2026 16:16 | 100 | 20.96 |
| 07/10/2026 16:16 | 10 | 20.96 |
| 07/10/2026 16:16 | 10 | 20.96 |
| 07/10/2026 16:16 | 100 | 20.96 |
| 07/10/2026 16:16 | 111 | 20.96 |
| 07/10/2026 16:16 | 1 | 20.95 |
| 07/10/2026 16:16 | 10 | 20.94 |
| 07/10/2026 16:16 | 3 | 20.93 |
| 07/10/2026 16:16 | 2 | 20.93 |
| 07/10/2026 16:16 | 10 | 20.935 |
| 07/10/2026 16:16 | 10 | 20.935 |
| 07/10/2026 16:16 | 100 | 20.94 |
| 07/10/2026 16:16 | 5 | 20.96 |
| 07/10/2026 16:16 | 10 | 20.94 |
| 07/10/2026 16:16 | 100 | 20.94 |
| 07/10/2026 16:16 | 7 | 20.94 |
| 07/10/2026 16:16 | 3 | 20.94 |
| 07/10/2026 16:16 | 1 | 20.93 |
| 07/10/2026 16:16 | 87 | 20.93 |
| 07/10/2026 16:16 | 1 | 20.93 |
| 07/10/2026 16:16 | 12 | 20.93 |
| 07/10/2026 16:15 | 200 | 20.94 |
| 07/10/2026 16:15 | 140 | 20.94 |
| 07/10/2026 16:15 | 1 | 20.94 |
| 07/10/2026 16:15 | 120 | 20.95 |
| 07/10/2026 16:15 | 2 | 20.95 |
| 07/10/2026 16:15 | 100 | 20.94 |
| 07/10/2026 16:15 | 100 | 20.96 |
| 07/10/2026 16:15 | 200 | 20.97 |
| 07/10/2026 16:15 | 100 | 20.97 |
| 07/10/2026 16:15 | 100 | 20.98 |
| 07/10/2026 16:15 | 300 | 20.98 |
| 07/10/2026 16:15 | 360 | 20.98 |
| 07/10/2026 16:15 | 19 | 20.98 |
| 07/10/2026 16:15 | 10 | 20.98 |
| 07/10/2026 16:15 | 10 | 20.98 |
| 07/10/2026 16:15 | 1 | 20.98 |
| 07/10/2026 16:15 | 1 | 20.98 |
| 07/10/2026 16:15 | 1000 | 20.98 |
| 07/10/2026 16:15 | 2 | 20.965 |
| 07/10/2026 16:15 | 10 | 20.97 |
| 07/10/2026 16:15 | 1 | 20.96 |
| 07/10/2026 16:15 | 1 | 20.96 |
| 07/10/2026 16:15 | 5 | 20.96 |
| 07/10/2026 16:15 | 1 | 20.95 |
| 07/10/2026 16:15 | 1 | 20.95 |
| 07/10/2026 16:15 | 1 | 20.945 |
| 07/10/2026 16:15 | 100 | 20.96 |
| 07/10/2026 16:15 | 94 | 20.96 |
| 07/10/2026 16:15 | 6 | 20.96 |
| 07/10/2026 16:15 | 1 | 20.95 |
| 07/10/2026 16:15 | 2 | 20.945 |
| 07/10/2026 16:15 | 200 | 20.94 |
| 07/10/2026 16:15 | 100 | 20.94 |
| 07/10/2026 16:15 | 169 | 20.93 |
| 07/10/2026 16:15 | 120 | 20.93 |
| 07/10/2026 16:15 | 48 | 20.93 |
| 07/10/2026 16:15 | 1 | 20.95 |
| 07/10/2026 16:15 | 98 | 20.98 |
| 07/10/2026 16:15 | 1 | 20.98 |
| 07/10/2026 16:15 | 1 | 20.98 |
| 07/10/2026 16:15 | 100 | 20.98 |
| 07/10/2026 16:15 | 4 | 20.98 |
| 07/10/2026 16:15 | 100 | 20.98 |
| 07/10/2026 16:15 | 5 | 20.98 |
| 07/10/2026 16:15 | 18 | 20.98 |
| 07/10/2026 16:15 | 43 | 20.99 |
| 07/10/2026 16:15 | 57 | 20.99 |
| 07/10/2026 16:15 | 10 | 20.99 |
| 07/10/2026 16:15 | 2 | 20.99 |
| 07/10/2026 16:15 | 1 | 20.99 |
| 07/10/2026 16:15 | 100 | 20.99 |
| 07/10/2026 16:15 | 10 | 20.99 |
| 07/10/2026 16:14 | 10 | 20.99 |
| 07/10/2026 16:14 | 2 | 20.99 |
| 07/10/2026 16:14 | 58 | 20.99 |
| 07/10/2026 16:14 | 42 | 20.99 |
| 07/10/2026 16:14 | 36 | 20.99 |
| 07/10/2026 16:14 | 64 | 20.99 |
| 07/10/2026 16:14 | 36 | 20.99 |
| 07/10/2026 16:14 | 64 | 20.99 |
| 07/10/2026 16:14 | 36 | 20.99 |
| 07/10/2026 16:14 | 64 | 20.99 |
| 07/10/2026 16:14 | 100 | 20.99 |
| 07/10/2026 16:14 | 100 | 20.99 |
| 07/10/2026 16:14 | 20 | 20.99 |
| 07/10/2026 16:14 | 60 | 20.99 |
| 07/10/2026 16:14 | 100 | 20.99 |
| 07/10/2026 16:14 | 17 | 21.00 |
| 07/10/2026 16:14 | 100 | 21.00 |
| 07/10/2026 16:14 | 50 | 21.00 |
| 07/10/2026 16:14 | 100 | 21.005 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 99 | 21.01 |
| 07/10/2026 16:14 | 1 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 13 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.015 |
| 07/10/2026 16:14 | 150 | 21.015 |
| 07/10/2026 16:14 | 250 | 21.01 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 12 | 21.01 |
| 07/10/2026 16:14 | 188 | 21.01 |
| 07/10/2026 16:14 | 1 | 21.01 |
| 07/10/2026 16:14 | 200 | 21.01 |
| 07/10/2026 16:14 | 8 | 21.01 |
| 07/10/2026 16:14 | 300 | 21.00 |
| 07/10/2026 16:14 | 100 | 21.00 |
| 07/10/2026 16:14 | 11 | 21.00 |
| 07/10/2026 16:14 | 1 | 21.00 |
| 07/10/2026 16:14 | 100 | 21.00 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 3 | 21.01 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 8 | 21.01 |
| 07/10/2026 16:14 | 1 | 21.02 |
| 07/10/2026 16:14 | 10 | 21.02 |
| 07/10/2026 16:14 | 10 | 21.01 |
| 07/10/2026 16:14 | 1 | 21.01 |
| 07/10/2026 16:14 | 200 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 35 | 21.01 |
| 07/10/2026 16:14 | 100 | 21.01 |
| 07/10/2026 16:14 | 10 | 21.02 |
| 07/10/2026 16:14 | 16 | 21.02 |
| 07/10/2026 16:14 | 84 | 21.02 |
| 07/10/2026 16:14 | 100 | 21.03 |
| 07/10/2026 16:14 | 13 | 21.03 |
| 07/10/2026 16:14 | 87 | 21.03 |
| 07/10/2026 16:14 | 100 | 21.03 |
| 07/10/2026 16:13 | 100 | 21.03 |
| 07/10/2026 16:13 | 100 | 21.02 |
| 07/10/2026 16:13 | 2600 | 21.02 |
| 07/10/2026 16:13 | 9 | 21.02 |
| 07/10/2026 16:13 | 100 | 21.01 |
| 07/10/2026 16:13 | 10 | 21.00 |
| 07/10/2026 16:13 | 800 | 21.00 |
| 07/10/2026 16:13 | 30 | 21.00 |
| 07/10/2026 16:13 | 596 | 20.99 |
| 07/10/2026 16:13 | 1 | 20.99 |
| 07/10/2026 16:13 | 3 | 20.99 |
| 07/10/2026 16:13 | 600 | 20.99 |
| 07/10/2026 16:13 | 2 | 20.97 |
| 07/10/2026 16:13 | 28 | 20.96 |
| 07/10/2026 16:13 | 1 | 20.96 |
| 07/10/2026 16:13 | 71 | 20.96 |
| 07/10/2026 16:13 | 200 | 20.96 |
| 07/10/2026 16:13 | 100 | 20.96 |
| 07/10/2026 16:13 | 13 | 20.97 |
| 07/10/2026 16:13 | 6 | 20.97 |
| 07/10/2026 16:13 | 300 | 20.97 |
| 07/10/2026 16:13 | 200 | 20.98 |
| 07/10/2026 16:13 | 100 | 20.97 |
| 07/10/2026 16:13 | 100 | 20.97 |
| 07/10/2026 16:13 | 1 | 20.97 |
| 07/10/2026 16:13 | 100 | 20.97 |
| 07/10/2026 16:13 | 100 | 20.97 |
| 07/10/2026 16:13 | 100 | 20.96 |
| 07/10/2026 16:13 | 100 | 20.96 |
| 07/10/2026 16:13 | 430 | 20.96 |
| 07/10/2026 16:13 | 1 | 20.96 |
| 07/10/2026 16:13 | 1 | 20.96 |
| 07/10/2026 16:13 | 148 | 20.96 |
| 07/10/2026 16:13 | 2 | 20.955 |
| 07/10/2026 16:13 | 1 | 20.95 |
| 07/10/2026 16:13 | 100 | 20.95 |
| 07/10/2026 16:13 | 1 | 20.95 |
| 07/10/2026 16:13 | 100 | 20.94 |
| 07/10/2026 16:13 | 12 | 20.94 |
| 07/10/2026 16:13 | 80 | 20.94 |
| 07/10/2026 16:13 | 10 | 20.94 |
| 07/10/2026 16:13 | 10 | 20.94 |
| 07/10/2026 16:13 | 1 | 20.92 |
| 07/10/2026 16:13 | 1 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 89 | 20.92 |
| 07/10/2026 16:13 | 1 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 10 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 100 | 20.92 |
| 07/10/2026 16:13 | 10 | 20.92 |
| 07/10/2026 16:13 | 4 | 20.93 |
| 07/10/2026 16:13 | 32 | 20.93 |
| 07/10/2026 16:12 | 4 | 20.93 |
| 07/10/2026 16:12 | 135 | 20.93 |
| 07/10/2026 16:12 | 75 | 20.93 |
| 07/10/2026 16:12 | 100 | 20.93 |
| 07/10/2026 16:12 | 100 | 20.91 |
| 07/10/2026 16:12 | 10 | 20.91 |
| 07/10/2026 16:12 | 200 | 20.91 |
| 07/10/2026 16:12 | 30 | 20.91 |
| 07/10/2026 16:12 | 10 | 20.92 |
| 07/10/2026 16:12 | 100 | 20.92 |
| 07/10/2026 16:12 | 200 | 20.92 |
| 07/10/2026 16:12 | 200 | 20.92 |
| 07/10/2026 16:12 | 400 | 20.90 |
| 07/10/2026 16:12 | 321 | 20.90 |
| 07/10/2026 16:12 | 106 | 20.90 |
| 07/10/2026 16:12 | 173 | 20.90 |
| 07/10/2026 16:12 | 89 | 20.895 |
| 07/10/2026 16:12 | 11 | 20.895 |
| 07/10/2026 16:12 | 89 | 20.895 |
| 07/10/2026 16:12 | 11 | 20.895 |
| 07/10/2026 16:12 | 1 | 20.89 |
| 07/10/2026 16:12 | 100 | 20.89 |
| 07/10/2026 16:12 | 6 | 20.89 |
| 07/10/2026 16:12 | 10 | 20.88 |
| 07/10/2026 16:12 | 1 | 20.88 |
| 07/10/2026 16:12 | 10 | 20.87 |
| 07/10/2026 16:12 | 1 | 20.88 |
| 07/10/2026 16:12 | 1 | 20.88 |
| 07/10/2026 16:12 | 10 | 20.88 |
| 07/10/2026 16:12 | 5 | 20.875 |
| 07/10/2026 16:12 | 3 | 20.88 |
| 07/10/2026 16:12 | 2000 | 20.88 |
| 07/10/2026 16:11 | 25 | 20.87 |
| 07/10/2026 16:11 | 175 | 20.87 |
| 07/10/2026 16:11 | 200 | 20.87 |
| 07/10/2026 16:11 | 12 | 20.87 |
| 07/10/2026 16:11 | 100 | 20.87 |
| 07/10/2026 16:11 | 1 | 20.87 |
| 07/10/2026 16:11 | 160 | 20.87 |
| 07/10/2026 16:11 | 1 | 20.87 |
| 07/10/2026 16:11 | 86 | 20.87 |
| 07/10/2026 16:11 | 14 | 20.87 |
| 07/10/2026 16:11 | 100 | 20.85 |
| 07/10/2026 16:11 | 200 | 20.85 |
| 07/10/2026 16:11 | 99 | 20.85 |
| 07/10/2026 16:11 | 1 | 20.85 |
| 07/10/2026 16:11 | 100 | 20.85 |
| 07/10/2026 16:11 | 1 | 20.86 |
| 07/10/2026 16:11 | 299 | 20.85 |
| 07/10/2026 16:11 | 300 | 20.85 |
| 07/10/2026 16:11 | 1 | 20.85 |
| 07/10/2026 16:11 | 299 | 20.85 |
| 07/10/2026 16:11 | 1 | 20.85 |
| 07/10/2026 16:11 | 600 | 20.85 |
| 07/10/2026 16:11 | 300 | 20.85 |
| 07/10/2026 16:11 | 20 | 20.84 |
| 07/10/2026 16:11 | 126 | 20.83 |
| 07/10/2026 16:11 | 74 | 20.83 |
| 07/10/2026 16:11 | 108 | 20.83 |
| 07/10/2026 16:11 | 6 | 20.83 |
| 07/10/2026 16:11 | 1 | 20.85 |
| 07/10/2026 16:11 | 100 | 20.85 |
| 07/10/2026 16:11 | 50 | 20.85 |
| 07/10/2026 16:11 | 30 | 20.85 |
| 07/10/2026 16:11 | 100 | 20.87 |
| 07/10/2026 16:11 | 46 | 20.88 |
| 07/10/2026 16:11 | 12 | 20.88 |
| 07/10/2026 16:11 | 2 | 20.88 |
| 07/10/2026 16:11 | 1 | 20.88 |
| 07/10/2026 16:11 | 2 | 20.88 |
| 07/10/2026 16:11 | 2 | 20.88 |
| 07/10/2026 16:11 | 100 | 20.88 |
| 07/10/2026 16:11 | 10 | 20.88 |
| 07/10/2026 16:11 | 100 | 20.88 |
| 07/10/2026 16:11 | 63 | 20.89 |
| 07/10/2026 16:11 | 137 | 20.89 |
| 07/10/2026 16:11 | 100 | 20.89 |
| 07/10/2026 16:11 | 348 | 20.89 |
| 07/10/2026 16:11 | 100 | 20.89 |
| 07/10/2026 16:11 | 100 | 20.89 |
| 07/10/2026 16:10 | 20 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.89 |
| 07/10/2026 16:10 | 80 | 20.89 |
| 07/10/2026 16:10 | 60 | 20.89 |
| 07/10/2026 16:10 | 40 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.89 |
| 07/10/2026 16:10 | 4 | 20.89 |
| 07/10/2026 16:10 | 1 | 20.89 |
| 07/10/2026 16:10 | 135 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.89 |
| 07/10/2026 16:10 | 150 | 20.885 |
| 07/10/2026 16:10 | 100 | 20.88 |
| 07/10/2026 16:10 | 2 | 20.88 |
| 07/10/2026 16:10 | 20 | 20.88 |
| 07/10/2026 16:10 | 100 | 20.88 |
| 07/10/2026 16:10 | 32 | 20.88 |
| 07/10/2026 16:10 | 100 | 20.88 |
| 07/10/2026 16:10 | 24 | 20.88 |
| 07/10/2026 16:10 | 76 | 20.88 |
| 07/10/2026 16:10 | 29 | 20.88 |
| 07/10/2026 16:10 | 71 | 20.88 |
| 07/10/2026 16:10 | 100 | 20.88 |
| 07/10/2026 16:10 | 99 | 20.89 |
| 07/10/2026 16:10 | 1 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.89 |
| 07/10/2026 16:10 | 100 | 20.90 |
| 07/10/2026 16:10 | 10 | 20.89 |
| 07/10/2026 16:10 | 159 | 20.88 |
| 07/10/2026 16:10 | 220 | 20.88 |
| 07/10/2026 16:10 | 100 | 20.90 |
| 07/10/2026 16:10 | 400 | 20.91 |
| 07/10/2026 16:10 | 16 | 20.93 |
| 07/10/2026 16:10 | 10 | 20.93 |
| 07/10/2026 16:10 | 13 | 20.925 |
| 07/10/2026 16:10 | 1 | 20.925 |
| 07/10/2026 16:10 | 100 | 20.93 |
| 07/10/2026 16:10 | 100 | 20.93 |
| 07/10/2026 16:10 | 100 | 20.93 |
| 07/10/2026 16:10 | 600 | 20.93 |
| 07/10/2026 16:10 | 200 | 20.94 |
| 07/10/2026 16:10 | 20 | 20.94 |
| 07/10/2026 16:10 | 1 | 20.94 |
| 07/10/2026 16:10 | 100 | 20.94 |
| 07/10/2026 16:10 | 11 | 20.94 |
| 07/10/2026 16:10 | 1 | 20.94 |
| 07/10/2026 16:10 | 67 | 20.94 |
| 07/10/2026 16:10 | 2 | 20.94 |
| 07/10/2026 16:10 | 100 | 20.94 |
| 07/10/2026 16:10 | 100 | 20.94 |
| 07/10/2026 16:09 | 100 | 20.945 |
| 07/10/2026 16:09 | 100 | 20.945 |
| 07/10/2026 16:09 | 4 | 20.95 |
| 07/10/2026 16:09 | 100 | 20.93 |
| 07/10/2026 16:09 | 80 | 20.94 |
| 07/10/2026 16:09 | 18 | 20.94 |
| 07/10/2026 16:09 | 40 | 20.94 |
| 07/10/2026 16:09 | 100 | 20.945 |
| 07/10/2026 16:09 | 100 | 20.94 |
| 07/10/2026 16:09 | 10 | 20.94 |
| 07/10/2026 16:09 | 80 | 20.94 |
| 07/10/2026 16:09 | 100 | 20.94 |
| 07/10/2026 16:09 | 100 | 20.94 |
| 07/10/2026 16:09 | 18 | 20.94 |
| 07/10/2026 16:09 | 100 | 20.94 |
| 07/10/2026 16:09 | 220 | 20.94 |
| 07/10/2026 16:09 | 80 | 20.94 |
| 07/10/2026 16:09 | 16 | 20.95 |
| 07/10/2026 16:09 | 200 | 20.95 |
| 07/10/2026 16:09 | 8 | 20.95 |
| 07/10/2026 16:09 | 10 | 20.95 |
| 07/10/2026 16:09 | 10 | 20.94 |
| 07/10/2026 16:09 | 10 | 20.94 |
| 07/10/2026 16:09 | 10 | 20.94 |
| 07/10/2026 16:09 | 42 | 20.93 |
| 07/10/2026 16:09 | 112 | 20.91 |
| 07/10/2026 16:09 | 100 | 20.93 |
| 07/10/2026 16:09 | 10 | 20.93 |
| 07/10/2026 16:09 | 100 | 20.93 |
| 07/10/2026 16:09 | 12 | 20.93 |
| 07/10/2026 16:09 | 100 | 20.94 |
| 07/10/2026 16:09 | 200 | 20.94 |
| 07/10/2026 16:09 | 300 | 20.95 |
| 07/10/2026 16:09 | 300 | 20.95 |
| 07/10/2026 16:09 | 300 | 20.95 |
| 07/10/2026 16:09 | 6 | 20.97 |
| 07/10/2026 16:09 | 1 | 20.96 |
| 07/10/2026 16:09 | 27 | 20.95 |
| 07/10/2026 16:09 | 10 | 20.94 |
| 07/10/2026 16:09 | 300 | 20.93 |
| 07/10/2026 16:09 | 100 | 20.91 |
| 07/10/2026 16:09 | 100 | 20.91 |
| 07/10/2026 16:09 | 1 | 20.91 |
| 07/10/2026 16:09 | 71 | 20.92 |
| 07/10/2026 16:09 | 190 | 20.92 |
| 07/10/2026 16:09 | 50 | 20.92 |
| 07/10/2026 16:09 | 50 | 20.92 |
| 07/10/2026 16:09 | 10 | 20.92 |
| 07/10/2026 16:09 | 11 | 20.885 |
| 07/10/2026 16:08 | 1 | 20.89 |
| 07/10/2026 16:08 | 3 | 20.87 |
| 07/10/2026 16:08 | 167 | 20.87 |
| 07/10/2026 16:08 | 100 | 20.86 |
| 07/10/2026 16:08 | 80 | 20.85 |
| 07/10/2026 16:08 | 10 | 20.85 |
| 07/10/2026 16:08 | 100 | 20.85 |
| 07/10/2026 16:08 | 5 | 20.85 |
| 07/10/2026 16:08 | 10 | 20.84 |
| 07/10/2026 16:08 | 10 | 20.84 |
| 07/10/2026 16:08 | 10 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 4 | 20.82 |
| 07/10/2026 16:08 | 1 | 20.82 |
| 07/10/2026 16:08 | 18 | 20.81 |
| 07/10/2026 16:08 | 1 | 20.81 |
| 07/10/2026 16:08 | 250 | 20.82 |
| 07/10/2026 16:08 | 467 | 20.83 |
| 07/10/2026 16:08 | 833 | 20.83 |
| 07/10/2026 16:08 | 10 | 20.83 |
| 07/10/2026 16:08 | 700 | 20.83 |
| 07/10/2026 16:08 | 1300 | 20.83 |
| 07/10/2026 16:08 | 150 | 20.82 |
| 07/10/2026 16:08 | 150 | 20.82 |
| 07/10/2026 16:08 | 150 | 20.82 |
| 07/10/2026 16:08 | 150 | 20.82 |
| 07/10/2026 16:08 | 300 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 300 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 80 | 20.81 |
| 07/10/2026 16:08 | 300 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.82 |
| 07/10/2026 16:08 | 100 | 20.83 |
| 07/10/2026 16:08 | 99 | 20.85 |
| 07/10/2026 16:08 | 1 | 20.85 |
| 07/10/2026 16:08 | 99 | 20.85 |
| 07/10/2026 16:08 | 1 | 20.85 |
| 07/10/2026 16:08 | 100 | 20.85 |
| 07/10/2026 16:08 | 30 | 20.85 |
| 07/10/2026 16:08 | 130 | 20.86 |
| 07/10/2026 16:08 | 10 | 20.87 |
| 07/10/2026 16:08 | 1 | 20.87 |
| 07/10/2026 16:08 | 100 | 20.87 |
| 07/10/2026 16:08 | 89 | 20.87 |
| 07/10/2026 16:08 | 119 | 20.87 |
| 07/10/2026 16:07 | 1 | 20.88 |
| 07/10/2026 16:07 | 10 | 20.88 |
| 07/10/2026 16:07 | 12 | 20.88 |
| 07/10/2026 16:07 | 200 | 20.89 |
| 07/10/2026 16:07 | 100 | 20.89 |
| 07/10/2026 16:07 | 100 | 20.89 |
| 07/10/2026 16:07 | 192 | 20.90 |
| 07/10/2026 16:07 | 100 | 20.90 |
| 07/10/2026 16:07 | 150 | 20.92 |
| 07/10/2026 16:07 | 25 | 20.92 |
| 07/10/2026 16:07 | 2 | 20.92 |
| 07/10/2026 16:07 | 3 | 20.95 |
| 07/10/2026 16:07 | 6 | 20.94 |
| 07/10/2026 16:07 | 294 | 20.94 |
| 07/10/2026 16:07 | 5 | 20.95 |
| 07/10/2026 16:07 | 1 | 20.94 |
| 07/10/2026 16:07 | 100 | 20.94 |
| 07/10/2026 16:07 | 1 | 20.94 |
| 07/10/2026 16:07 | 1 | 20.92 |
| 07/10/2026 16:07 | 1 | 20.91 |
| 07/10/2026 16:07 | 1 | 20.90 |
| 07/10/2026 16:07 | 300 | 20.90 |
| 07/10/2026 16:07 | 10 | 20.91 |
| 07/10/2026 16:07 | 14 | 20.91 |
| 07/10/2026 16:07 | 1 | 20.93 |
| 07/10/2026 16:07 | 10 | 20.93 |
| 07/10/2026 16:07 | 50 | 20.93 |
| 07/10/2026 16:07 | 860 | 20.93 |
| 07/10/2026 16:07 | 80 | 20.93 |
| 07/10/2026 16:07 | 14 | 20.93 |
| 07/10/2026 16:07 | 1 | 20.94 |
| 07/10/2026 16:07 | 99 | 20.94 |
| 07/10/2026 16:07 | 99 | 20.94 |
| 07/10/2026 16:07 | 1 | 20.94 |
| 07/10/2026 16:07 | 99 | 20.94 |
| 07/10/2026 16:07 | 1 | 20.94 |
| 07/10/2026 16:07 | 100 | 20.94 |
| 07/10/2026 16:07 | 100 | 20.94 |
| 07/10/2026 16:06 | 10 | 20.95 |
| 07/10/2026 16:06 | 476 | 20.96 |
| 07/10/2026 16:06 | 294 | 20.96 |
| 07/10/2026 16:06 | 330 | 20.96 |
| 07/10/2026 16:06 | 10 | 20.955 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 10 | 20.97 |
| 07/10/2026 16:06 | 7 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 300 | 20.97 |
| 07/10/2026 16:06 | 95 | 20.96 |
| 07/10/2026 16:06 | 5 | 20.96 |
| 07/10/2026 16:06 | 5 | 20.96 |
| 07/10/2026 16:06 | 5 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 35 | 20.96 |
| 07/10/2026 16:06 | 1 | 20.96 |
| 07/10/2026 16:06 | 4 | 20.96 |
| 07/10/2026 16:06 | 60 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 10 | 20.96 |
| 07/10/2026 16:06 | 10 | 20.96 |
| 07/10/2026 16:06 | 137 | 20.96 |
| 07/10/2026 16:06 | 1 | 20.95 |
| 07/10/2026 16:06 | 93 | 20.93 |
| 07/10/2026 16:06 | 7 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 72 | 20.92 |
| 07/10/2026 16:06 | 228 | 20.92 |
| 07/10/2026 16:06 | 10 | 20.92 |
| 07/10/2026 16:06 | 800 | 20.92 |
| 07/10/2026 16:06 | 100 | 20.92 |
| 07/10/2026 16:06 | 100 | 20.92 |
| 07/10/2026 16:06 | 75 | 20.92 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 8 | 20.97 |
| 07/10/2026 16:06 | 97 | 20.96 |
| 07/10/2026 16:06 | 3 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 148 | 20.96 |
| 07/10/2026 16:06 | 162 | 20.96 |
| 07/10/2026 16:06 | 38 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 98 | 20.96 |
| 07/10/2026 16:06 | 2 | 20.96 |
| 07/10/2026 16:06 | 200 | 20.96 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 148 | 20.97 |
| 07/10/2026 16:06 | 1370 | 20.98 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 25 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.97 |
| 07/10/2026 16:06 | 8 | 20.97 |
| 07/10/2026 16:06 | 10 | 20.97 |
| 07/10/2026 16:06 | 100 | 20.96 |
| 07/10/2026 16:06 | 300 | 20.96 |
| 07/10/2026 16:06 | 450 | 20.96 |
| 07/10/2026 16:06 | 310 | 20.97 |
| 07/10/2026 16:06 | 200 | 20.96 |
| 07/10/2026 16:06 | 200 | 20.96 |
| 07/10/2026 16:06 | 10 | 20.96 |
| 07/10/2026 16:06 | 44 | 20.96 |
| 07/10/2026 16:06 | 56 | 20.96 |
| 07/10/2026 16:06 | 10 | 20.96 |
| 07/10/2026 16:06 | 152 | 20.96 |
| 07/10/2026 16:06 | 48 | 20.96 |
| 07/10/2026 16:06 | 6 | 20.96 |
| 07/10/2026 16:06 | 8 | 20.96 |
| 07/10/2026 16:06 | 200 | 20.95 |
| 07/10/2026 16:06 | 10 | 20.94 |
| 07/10/2026 16:06 | 701 | 20.94 |
| 07/10/2026 16:06 | 899 | 20.94 |
| 07/10/2026 16:06 | 10 | 20.93 |
| 07/10/2026 16:06 | 25 | 20.93 |
| 07/10/2026 16:06 | 65 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 10 | 20.93 |
| 07/10/2026 16:06 | 65 | 20.93 |
| 07/10/2026 16:06 | 65 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 410 | 20.93 |
| 07/10/2026 16:06 | 65 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 10 | 20.93 |
| 07/10/2026 16:06 | 18 | 20.93 |
| 07/10/2026 16:06 | 47 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 100 | 20.93 |
| 07/10/2026 16:06 | 1 | 20.93 |
| 07/10/2026 16:05 | 2 | 20.92 |
| 07/10/2026 16:05 | 1 | 20.91 |
| 07/10/2026 16:05 | 2 | 20.90 |
| 07/10/2026 16:05 | 49 | 20.90 |
| 07/10/2026 16:05 | 49 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 49 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 49 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 33 | 20.90 |
| 07/10/2026 16:05 | 10 | 20.90 |
| 07/10/2026 16:05 | 49 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 8 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 47 | 20.90 |
| 07/10/2026 16:05 | 45 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 10 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.91 |
| 07/10/2026 16:05 | 10 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 8 | 20.92 |
| 07/10/2026 16:05 | 32 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 19 | 20.92 |
| 07/10/2026 16:05 | 32 | 20.92 |
| 07/10/2026 16:05 | 19 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 32 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 9 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 8 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 64 | 20.92 |
| 07/10/2026 16:05 | 167 | 20.92 |
| 07/10/2026 16:05 | 52 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 48 | 20.92 |
| 07/10/2026 16:05 | 64 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 48 | 20.92 |
| 07/10/2026 16:05 | 48 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 48 | 20.92 |
| 07/10/2026 16:05 | 15 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.94 |
| 07/10/2026 16:05 | 10 | 20.94 |
| 07/10/2026 16:05 | 100 | 20.94 |
| 07/10/2026 16:05 | 20 | 20.94 |
| 07/10/2026 16:05 | 6 | 20.94 |
| 07/10/2026 16:05 | 100 | 20.93 |
| 07/10/2026 16:05 | 5 | 20.92 |
| 07/10/2026 16:05 | 26 | 20.92 |
| 07/10/2026 16:05 | 23 | 20.92 |
| 07/10/2026 16:05 | 19 | 20.92 |
| 07/10/2026 16:05 | 20 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 19 | 20.92 |
| 07/10/2026 16:05 | 69 | 20.92 |
| 07/10/2026 16:05 | 31 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 49 | 20.92 |
| 07/10/2026 16:05 | 40 | 20.92 |
| 07/10/2026 16:05 | 60 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 1 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.91 |
| 07/10/2026 16:05 | 10 | 20.91 |
| 07/10/2026 16:05 | 99 | 20.91 |
| 07/10/2026 16:05 | 1 | 20.91 |
| 07/10/2026 16:05 | 99 | 20.91 |
| 07/10/2026 16:05 | 1 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.91 |
| 07/10/2026 16:05 | 403 | 20.92 |
| 07/10/2026 16:05 | 7 | 20.92 |
| 07/10/2026 16:05 | 100 | 20.92 |
| 07/10/2026 16:05 | 10 | 20.92 |
| 07/10/2026 16:05 | 200 | 20.91 |
| 07/10/2026 16:05 | 10 | 20.91 |
| 07/10/2026 16:05 | 582 | 20.91 |
| 07/10/2026 16:05 | 120 | 20.91 |
| 07/10/2026 16:05 | 100 | 20.91 |
| 07/10/2026 16:05 | 98 | 20.91 |
| 07/10/2026 16:05 | 10 | 20.90 |
| 07/10/2026 16:05 | 1000 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.90 |
| 07/10/2026 16:05 | 100 | 20.895 |
| 07/10/2026 16:05 | 99 | 20.88 |
| 07/10/2026 16:05 | 1 | 20.88 |
| 07/10/2026 16:05 | 200 | 20.88 |
| 07/10/2026 16:05 | 10 | 20.88 |
| 07/10/2026 16:05 | 1 | 20.88 |
| 07/10/2026 16:05 | 99 | 20.88 |
| 07/10/2026 16:05 | 1 | 20.88 |
| 07/10/2026 16:05 | 99 | 20.88 |
| 07/10/2026 16:05 | 1 | 20.88 |
| 07/10/2026 16:05 | 100 | 20.88 |
| 07/10/2026 16:05 | 100 | 20.88 |
| 07/10/2026 16:05 | 18 | 20.88 |
| 07/10/2026 16:04 | 1 | 20.87 |
| 07/10/2026 16:04 | 1 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 1 | 20.855 |
| 07/10/2026 16:04 | 10 | 20.86 |
| 07/10/2026 16:04 | 6 | 20.86 |
| 07/10/2026 16:04 | 25 | 20.86 |
| 07/10/2026 16:04 | 14 | 20.86 |
| 07/10/2026 16:04 | 12 | 20.87 |
| 07/10/2026 16:04 | 20 | 20.87 |
| 07/10/2026 16:04 | 270 | 20.87 |
| 07/10/2026 16:04 | 14 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 1 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 137 | 20.86 |
| 07/10/2026 16:04 | 150 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 150 | 20.86 |
| 07/10/2026 16:04 | 286 | 20.86 |
| 07/10/2026 16:04 | 14 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 63 | 20.86 |
| 07/10/2026 16:04 | 14 | 20.86 |
| 07/10/2026 16:04 | 49 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 49 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 14 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.86 |
| 07/10/2026 16:04 | 10 | 20.86 |
| 07/10/2026 16:04 | 100 | 20.855 |
| 07/10/2026 16:04 | 100 | 20.85 |
| 07/10/2026 16:04 | 100 | 20.84 |
| 07/10/2026 16:04 | 10 | 20.84 |
| 07/10/2026 16:04 | 11 | 20.85 |
| 07/10/2026 16:04 | 77 | 20.85 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 200 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 100 | 20.87 |
| 07/10/2026 16:04 | 60 | 20.88 |
| 07/10/2026 16:04 | 9 | 20.88 |
| 07/10/2026 16:04 | 51 | 20.88 |
| 07/10/2026 16:04 | 14 | 20.88 |
| 07/10/2026 16:04 | 17 | 20.88 |
| 07/10/2026 16:04 | 10 | 20.88 |
| 07/10/2026 16:04 | 8 | 20.88 |
| 07/10/2026 16:04 | 14 | 20.88 |
| 07/10/2026 16:04 | 100 | 20.88 |
| 07/10/2026 16:04 | 51 | 20.88 |
| 07/10/2026 16:04 | 100 | 20.88 |
| 07/10/2026 16:04 | 100 | 20.88 |
| 07/10/2026 16:04 | 10 | 20.88 |
| 07/10/2026 16:04 | 6 | 20.88 |
| 07/10/2026 16:04 | 100 | 20.89 |
| 07/10/2026 16:04 | 10 | 20.89 |
| 07/10/2026 16:03 | 10 | 20.88 |
| 07/10/2026 16:03 | 44 | 20.88 |
| 07/10/2026 16:03 | 10 | 20.88 |
| 07/10/2026 16:03 | 40 | 20.88 |
| 07/10/2026 16:03 | 10 | 20.88 |
| 07/10/2026 16:03 | 4 | 20.88 |
| 07/10/2026 16:03 | 17 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.89 |
| 07/10/2026 16:03 | 40 | 20.89 |
| 07/10/2026 16:03 | 17 | 20.89 |
| 07/10/2026 16:03 | 40 | 20.89 |
| 07/10/2026 16:03 | 3 | 20.89 |
| 07/10/2026 16:03 | 25 | 20.89 |
| 07/10/2026 16:03 | 80 | 20.89 |
| 07/10/2026 16:03 | 10 | 20.89 |
| 07/10/2026 16:03 | 10 | 20.89 |
| 07/10/2026 16:03 | 10 | 20.90 |
| 07/10/2026 16:03 | 6 | 20.90 |
| 07/10/2026 16:03 | 40 | 20.90 |
| 07/10/2026 16:03 | 60 | 20.90 |
| 07/10/2026 16:03 | 40 | 20.90 |
| 07/10/2026 16:03 | 18 | 20.90 |
| 07/10/2026 16:03 | 41 | 20.90 |
| 07/10/2026 16:03 | 1 | 20.90 |
| 07/10/2026 16:03 | 1 | 20.89 |
| 07/10/2026 16:03 | 3 | 20.89 |
| 07/10/2026 16:03 | 42 | 20.89 |
| 07/10/2026 16:03 | 200 | 20.89 |
| 07/10/2026 16:03 | 42 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.89 |
| 07/10/2026 16:03 | 42 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.89 |
| 07/10/2026 16:03 | 42 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.89 |
| 07/10/2026 16:03 | 99 | 20.88 |
| 07/10/2026 16:03 | 1 | 20.88 |
| 07/10/2026 16:03 | 100 | 20.88 |
| 07/10/2026 16:03 | 1 | 20.89 |
| 07/10/2026 16:03 | 200 | 20.91 |
| 07/10/2026 16:03 | 6 | 20.92 |
| 07/10/2026 16:03 | 10 | 20.92 |
| 07/10/2026 16:03 | 200 | 20.91 |
| 07/10/2026 16:03 | 100 | 20.91 |
| 07/10/2026 16:03 | 27 | 20.90 |
| 07/10/2026 16:03 | 73 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 42 | 20.90 |
| 07/10/2026 16:03 | 42 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 6 | 20.90 |
| 07/10/2026 16:03 | 10 | 20.90 |
| 07/10/2026 16:03 | 400 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.89 |
| 07/10/2026 16:03 | 8 | 20.89 |
| 07/10/2026 16:03 | 94 | 20.90 |
| 07/10/2026 16:03 | 6 | 20.90 |
| 07/10/2026 16:03 | 51 | 20.90 |
| 07/10/2026 16:03 | 20 | 20.90 |
| 07/10/2026 16:03 | 80 | 20.90 |
| 07/10/2026 16:03 | 220 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 336 | 20.90 |
| 07/10/2026 16:03 | 93 | 20.90 |
| 07/10/2026 16:03 | 120 | 20.90 |
| 07/10/2026 16:03 | 100 | 20.90 |
| 07/10/2026 16:03 | 10 | 20.89 |
| 07/10/2026 16:03 | 1 | 20.89 |
| 07/10/2026 16:03 | 100 | 20.88 |
| 07/10/2026 16:03 | 100 | 20.88 |
| 07/10/2026 16:03 | 10 | 20.88 |
| 07/10/2026 16:03 | 100 | 20.88 |
| 07/10/2026 16:03 | 270 | 20.87 |
| 07/10/2026 16:03 | 15 | 20.87 |
| 07/10/2026 16:03 | 200 | 20.87 |
| 07/10/2026 16:02 | 100 | 20.88 |
| 07/10/2026 16:02 | 100 | 20.88 |
| 07/10/2026 16:02 | 100 | 20.88 |
| 07/10/2026 16:02 | 10 | 20.88 |
| 07/10/2026 16:02 | 100 | 20.88 |
| 07/10/2026 16:02 | 200 | 20.89 |
| 07/10/2026 16:02 | 100 | 20.89 |
| 07/10/2026 16:02 | 100 | 20.89 |
| 07/10/2026 16:02 | 100 | 20.91 |
| 07/10/2026 16:02 | 31 | 20.93 |
| 07/10/2026 16:02 | 1 | 20.93 |
| 07/10/2026 16:02 | 200 | 20.93 |
| 07/10/2026 16:02 | 62 | 20.93 |
| 07/10/2026 16:02 | 100 | 20.935 |
| 07/10/2026 16:02 | 150 | 20.935 |
| 07/10/2026 16:02 | 150 | 20.935 |
| 07/10/2026 16:02 | 26 | 20.935 |
| 07/10/2026 16:02 | 124 | 20.935 |
| 07/10/2026 16:02 | 150 | 20.935 |
| 07/10/2026 16:02 | 238 | 20.93 |
| 07/10/2026 16:02 | 110 | 20.93 |
| 07/10/2026 16:02 | 300 | 20.935 |
| 07/10/2026 16:02 | 68 | 20.93 |
| 07/10/2026 16:02 | 5 | 20.92 |
| 07/10/2026 16:02 | 10 | 20.90 |
| 07/10/2026 16:02 | 52 | 20.89 |
| 07/10/2026 16:02 | 8 | 20.89 |
| 07/10/2026 16:02 | 100 | 20.89 |
| 07/10/2026 16:02 | 10 | 20.89 |
| 07/10/2026 16:02 | 2 | 20.88 |
| 07/10/2026 16:02 | 100 | 20.88 |
| 07/10/2026 16:02 | 10 | 20.88 |
| 07/10/2026 16:02 | 90 | 20.88 |
| 07/10/2026 16:02 | 10 | 20.88 |
| 07/10/2026 16:02 | 100 | 20.87 |
| 07/10/2026 16:02 | 199 | 20.87 |
| 07/10/2026 16:02 | 1 | 20.87 |
| 07/10/2026 16:02 | 200 | 20.87 |
| 07/10/2026 16:02 | 20 | 20.86 |
| 07/10/2026 16:02 | 110 | 20.85 |
| 07/10/2026 16:02 | 200 | 20.85 |
| 07/10/2026 16:02 | 90 | 20.85 |
| 07/10/2026 16:02 | 10 | 20.85 |
| 07/10/2026 16:02 | 200 | 20.85 |
| 07/10/2026 16:02 | 1 | 20.83 |
| 07/10/2026 16:02 | 200 | 20.83 |
| 07/10/2026 16:02 | 100 | 20.83 |
| 07/10/2026 16:02 | 10 | 20.82 |
| 07/10/2026 16:02 | 10 | 20.805 |
| 07/10/2026 16:02 | 500 | 20.81 |
| 07/10/2026 16:02 | 36 | 20.81 |
| 07/10/2026 16:02 | 100 | 20.81 |
| 07/10/2026 16:02 | 36 | 20.81 |
| 07/10/2026 16:02 | 64 | 20.81 |
| 07/10/2026 16:02 | 36 | 20.81 |
| 07/10/2026 16:02 | 36 | 20.81 |
| 07/10/2026 16:02 | 6 | 20.81 |
| 07/10/2026 16:02 | 1 | 20.80 |
| 07/10/2026 16:02 | 26 | 20.80 |
| 07/10/2026 16:02 | 36 | 20.80 |
| 07/10/2026 16:02 | 100 | 20.80 |
| 07/10/2026 16:02 | 36 | 20.80 |
| 07/10/2026 16:02 | 100 | 20.80 |
| 07/10/2026 16:02 | 100 | 20.80 |
| 07/10/2026 16:02 | 36 | 20.80 |
| 07/10/2026 16:02 | 2 | 20.80 |
| 07/10/2026 16:02 | 30 | 20.80 |
| 07/10/2026 16:02 | 200 | 20.805 |
| 07/10/2026 16:02 | 80 | 20.81 |
| 07/10/2026 16:02 | 20 | 20.81 |
| 07/10/2026 16:02 | 1 | 20.82 |
| 07/10/2026 16:02 | 1 | 20.82 |
| 07/10/2026 16:02 | 10 | 20.82 |
| 07/10/2026 16:02 | 10 | 20.81 |
| 07/10/2026 16:02 | 1 | 20.81 |
| 07/10/2026 16:02 | 33 | 20.81 |
| 07/10/2026 16:02 | 2 | 20.81 |
| 07/10/2026 16:02 | 88 | 20.82 |
| 07/10/2026 16:02 | 12 | 20.82 |
| 07/10/2026 16:02 | 88 | 20.82 |
| 07/10/2026 16:02 | 12 | 20.82 |
| 07/10/2026 16:01 | 35 | 20.84 |
| 07/10/2026 16:01 | 10 | 20.84 |
| 07/10/2026 16:01 | 66 | 20.84 |
| 07/10/2026 16:01 | 34 | 20.84 |
| 07/10/2026 16:01 | 10 | 20.84 |
| 07/10/2026 16:01 | 100 | 20.84 |
| 07/10/2026 16:01 | 100 | 20.84 |
| 07/10/2026 16:01 | 10 | 20.84 |
| 07/10/2026 16:01 | 1 | 20.84 |
| 07/10/2026 16:01 | 99 | 20.84 |
| 07/10/2026 16:01 | 99 | 20.84 |
| 07/10/2026 16:01 | 1 | 20.84 |
| 07/10/2026 16:01 | 99 | 20.84 |
| 07/10/2026 16:01 | 1 | 20.84 |
| 07/10/2026 16:01 | 99 | 20.84 |
| 07/10/2026 16:01 | 1 | 20.84 |
| 07/10/2026 16:01 | 200 | 20.84 |
| 07/10/2026 16:01 | 5 | 20.84 |
| 07/10/2026 16:01 | 1 | 20.85 |
| 07/10/2026 16:01 | 1 | 20.85 |
| 07/10/2026 16:01 | 200 | 20.85 |
| 07/10/2026 16:01 | 10 | 20.86 |
| 07/10/2026 16:01 | 36 | 20.87 |
| 07/10/2026 16:01 | 25 | 20.87 |
| 07/10/2026 16:01 | 59 | 20.87 |
| 07/10/2026 16:01 | 36 | 20.87 |
| 07/10/2026 16:01 | 10 | 20.87 |
| 07/10/2026 16:01 | 36 | 20.87 |
| 07/10/2026 16:01 | 10 | 20.87 |
| 07/10/2026 16:01 | 36 | 20.87 |
| 07/10/2026 16:01 | 100 | 20.87 |
| 07/10/2026 16:01 | 36 | 20.87 |
| 07/10/2026 16:01 | 10 | 20.87 |
| 07/10/2026 16:01 | 22 | 20.87 |
| 07/10/2026 16:01 | 37 | 20.87 |
| 07/10/2026 16:01 | 10 | 20.87 |
| 07/10/2026 16:01 | 10 | 20.86 |
| 07/10/2026 16:01 | 36 | 20.86 |
| 07/10/2026 16:01 | 36 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 10 | 20.86 |
| 07/10/2026 16:01 | 143 | 20.86 |
| 07/10/2026 16:01 | 10 | 20.86 |
| 07/10/2026 16:01 | 43 | 20.86 |
| 07/10/2026 16:01 | 10 | 20.86 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 10 | 20.85 |
| 07/10/2026 16:01 | 10 | 20.85 |
| 07/10/2026 16:01 | 100 | 20.85 |
| 07/10/2026 16:01 | 100 | 20.86 |
| 07/10/2026 16:01 | 300 | 20.86 |
| 07/10/2026 16:01 | 53 | 20.84 |
| 07/10/2026 16:01 | 60 | 20.84 |
| 07/10/2026 16:01 | 87 | 20.84 |
| 07/10/2026 16:01 | 10 | 20.83 |
| 07/10/2026 16:01 | 22 | 20.83 |
| 07/10/2026 16:01 | 200 | 20.82 |
| 07/10/2026 16:01 | 10 | 20.80 |
| 07/10/2026 16:01 | 100 | 20.80 |
| 07/10/2026 16:01 | 8 | 20.80 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 7 | 20.815 |
| 07/10/2026 16:01 | 97 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 93 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 10 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 100 | 20.81 |
| 07/10/2026 16:01 | 10 | 20.81 |
| 07/10/2026 16:01 | 2 | 20.79 |
| 07/10/2026 16:01 | 100 | 20.79 |
| 07/10/2026 16:01 | 100 | 20.79 |
| 07/10/2026 16:01 | 100 | 20.79 |
| 07/10/2026 16:01 | 100 | 20.79 |
| 07/10/2026 16:01 | 98 | 20.79 |
| 07/10/2026 16:01 | 2 | 20.79 |
| 07/10/2026 16:01 | 17 | 20.75 |
| 07/10/2026 16:01 | 23 | 20.76 |
| 07/10/2026 16:01 | 77 | 20.76 |
| 07/10/2026 16:01 | 100 | 20.76 |
| 07/10/2026 16:01 | 10 | 20.76 |
| 07/10/2026 16:01 | 1 | 20.77 |
| 07/10/2026 16:01 | 11 | 20.78 |
| 07/10/2026 16:01 | 100 | 20.78 |
| 07/10/2026 16:01 | 42 | 20.78 |
| 07/10/2026 16:01 | 39 | 20.79 |
| 07/10/2026 16:00 | 2 | 20.79 |
| 07/10/2026 16:00 | 10 | 20.78 |
| 07/10/2026 16:00 | 42 | 20.77 |
| 07/10/2026 16:00 | 39 | 20.75 |
| 07/10/2026 16:00 | 45 | 20.75 |
| 07/10/2026 16:00 | 1 | 20.75 |
| 07/10/2026 16:00 | 30 | 20.75 |
| 07/10/2026 16:00 | 10 | 20.76 |
| 07/10/2026 16:00 | 10 | 20.76 |
| 07/10/2026 16:00 | 20 | 20.76 |
| 07/10/2026 16:00 | 100 | 20.76 |
| 07/10/2026 16:00 | 10 | 20.76 |
| 07/10/2026 16:00 | 2 | 20.76 |
| 07/10/2026 16:00 | 4 | 20.76 |
| 07/10/2026 16:00 | 1000 | 20.78 |
| 07/10/2026 16:00 | 1000 | 20.78 |
| 07/10/2026 16:00 | 40 | 20.78 |
| 07/10/2026 16:00 | 15 | 20.80 |
| 07/10/2026 16:00 | 5 | 20.80 |
| 07/10/2026 16:00 | 100 | 20.80 |
| 07/10/2026 16:00 | 54 | 20.80 |
| 07/10/2026 16:00 | 10 | 20.81 |
| 07/10/2026 16:00 | 100 | 20.81 |
| 07/10/2026 16:00 | 100 | 20.81 |
| 07/10/2026 16:00 | 20 | 20.81 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 10 | 20.83 |
| 07/10/2026 16:00 | 4 | 20.83 |
| 07/10/2026 16:00 | 10 | 20.83 |
| 07/10/2026 16:00 | 10 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.82 |
| 07/10/2026 16:00 | 200 | 20.82 |
| 07/10/2026 16:00 | 10 | 20.83 |
| 07/10/2026 16:00 | 150 | 20.84 |
| 07/10/2026 16:00 | 150 | 20.84 |
| 07/10/2026 16:00 | 10 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.845 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 100 | 20.84 |
| 07/10/2026 16:00 | 40 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.83 |
| 07/10/2026 16:00 | 44 | 20.83 |
| 07/10/2026 16:00 | 4 | 20.83 |
| 07/10/2026 16:00 | 10 | 20.83 |
| 07/10/2026 16:00 | 100 | 20.85 |
| 07/10/2026 16:00 | 65 | 20.85 |
| 07/10/2026 16:00 | 15 | 20.86 |
| 07/10/2026 16:00 | 100 | 20.88 |
| 07/10/2026 16:00 | 11 | 20.89 |
| 07/10/2026 16:00 | 200 | 20.895 |
| 07/10/2026 16:00 | 10 | 20.90 |
| 07/10/2026 16:00 | 10 | 20.90 |
| 07/10/2026 16:00 | 100 | 20.88 |
| 07/10/2026 16:00 | 11 | 20.89 |
| 07/10/2026 16:00 | 100 | 20.89 |
| 07/10/2026 16:00 | 100 | 20.89 |
| 07/10/2026 16:00 | 10 | 20.90 |
| 07/10/2026 16:00 | 35 | 20.90 |
| 07/10/2026 16:00 | 10 | 20.90 |
| 07/10/2026 16:00 | 74 | 20.90 |
| 07/10/2026 16:00 | 67 | 20.90 |
| 07/10/2026 16:00 | 48 | 20.90 |
| 07/10/2026 16:00 | 6 | 20.90 |
| 07/10/2026 16:00 | 6 | 20.90 |
| 07/10/2026 16:00 | 49 | 20.90 |
| 07/10/2026 16:00 | 10 | 20.90 |
| 07/10/2026 16:00 | 48 | 20.90 |
| 07/10/2026 16:00 | 100 | 20.90 |
| 07/10/2026 16:00 | 6 | 20.90 |
| 07/10/2026 16:00 | 12 | 20.90 |
| 07/10/2026 16:00 | 60 | 20.90 |
| 07/10/2026 16:00 | 13 | 20.91 |
| 07/10/2026 16:00 | 100 | 20.91 |
| 07/10/2026 16:00 | 35 | 20.91 |
| 07/10/2026 16:00 | 74 | 20.92 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 11 | 20.93 |
| 07/10/2026 16:00 | 100 | 20.93 |
| 07/10/2026 16:00 | 4 | 20.93 |
| 07/10/2026 16:00 | 3 | 20.93 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 100 | 20.92 |
| 07/10/2026 16:00 | 11 | 20.93 |
| 07/10/2026 16:00 | 57 | 20.93 |
| 07/10/2026 16:00 | 43 | 20.93 |
| 07/10/2026 16:00 | 100 | 20.94 |
| 07/10/2026 16:00 | 100 | 20.94 |
| 07/10/2026 16:00 | 100 | 20.94 |
| 07/10/2026 16:00 | 150 | 20.94 |
| 07/10/2026 16:00 | 100 | 20.94 |
| 07/10/2026 16:00 | 6 | 20.94 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 57 | 20.95 |
| 07/10/2026 16:00 | 243 | 20.95 |
| 07/10/2026 16:00 | 150 | 20.95 |
| 07/10/2026 16:00 | 150 | 20.95 |
| 07/10/2026 16:00 | 300 | 20.95 |
| 07/10/2026 16:00 | 10 | 20.94 |
| 07/10/2026 16:00 | 6 | 20.94 |
| 07/10/2026 16:00 | 60 | 20.94 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 1 | 20.95 |
| 07/10/2026 16:00 | 6 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.95 |
| 07/10/2026 16:00 | 100 | 20.96 |
| 07/10/2026 16:00 | 200 | 20.96 |
| 07/10/2026 16:00 | 6 | 20.96 |
| 07/10/2026 16:00 | 100 | 20.965 |
| 07/10/2026 16:00 | 122 | 20.96 |
| 07/10/2026 16:00 | 100 | 20.96 |
| 07/10/2026 15:59 | 100 | 20.95 |
| 07/10/2026 15:59 | 10 | 20.96 |
| 07/10/2026 15:59 | 80 | 20.96 |
| 07/10/2026 15:59 | 20 | 20.96 |
| 07/10/2026 15:59 | 200 | 20.97 |
| 07/10/2026 15:59 | 12 | 20.97 |
| 07/10/2026 15:59 | 8 | 20.96 |
| 07/10/2026 15:59 | 8 | 20.96 |
| 07/10/2026 15:59 | 1 | 20.96 |
| 07/10/2026 15:59 | 8 | 20.96 |
| 07/10/2026 15:59 | 8 | 20.96 |
| 07/10/2026 15:59 | 1 | 20.96 |
| 07/10/2026 15:59 | 7 | 20.96 |
| 07/10/2026 15:59 | 40 | 20.95 |
| 07/10/2026 15:59 | 100 | 20.95 |
| 07/10/2026 15:59 | 5 | 20.95 |
| 07/10/2026 15:59 | 40 | 20.95 |
| 07/10/2026 15:59 | 101 | 20.95 |
| 07/10/2026 15:59 | 4 | 20.95 |
| 07/10/2026 15:59 | 100 | 20.94 |
| 07/10/2026 15:59 | 37 | 20.95 |
| 07/10/2026 15:59 | 1 | 20.95 |
| 07/10/2026 15:59 | 57 | 20.93 |
| 07/10/2026 15:59 | 100 | 20.93 |
| 07/10/2026 15:59 | 6 | 20.93 |
| 07/10/2026 15:59 | 100 | 20.93 |
| 07/10/2026 15:59 | 37 | 20.93 |
| 07/10/2026 15:59 | 100 | 20.93 |
| 07/10/2026 15:59 | 57 | 20.93 |
| 07/10/2026 15:59 | 1 | 20.93 |
| 07/10/2026 15:59 | 42 | 20.93 |
| 07/10/2026 15:59 | 100 | 20.93 |
| 07/10/2026 15:59 | 1 | 20.93 |
| 07/10/2026 15:59 | 100 | 20.93 |
| 07/10/2026 15:59 | 40 | 20.93 |
| 07/10/2026 15:59 | 1 | 20.93 |
| 07/10/2026 15:59 | 8 | 20.94 |
| 07/10/2026 15:59 | 100 | 20.95 |
| 07/10/2026 15:59 | 200 | 20.95 |
| 07/10/2026 15:59 | 1 | 20.93 |
| 07/10/2026 15:59 | 130 | 20.93 |
| 07/10/2026 15:59 | 3 | 20.92 |
| 07/10/2026 15:59 | 5 | 20.92 |
| 07/10/2026 15:59 | 10 | 20.91 |
| 07/10/2026 15:59 | 2 | 20.91 |
| 07/10/2026 15:59 | 200 | 20.90 |
| 07/10/2026 15:59 | 579 | 20.89 |
| 07/10/2026 15:59 | 1 | 20.89 |
| 07/10/2026 15:59 | 320 | 20.89 |
| 07/10/2026 15:59 | 6 | 20.89 |
| 07/10/2026 15:59 | 10 | 20.89 |
| 07/10/2026 15:59 | 100 | 20.89 |
| 07/10/2026 15:59 | 6 | 20.89 |
| 07/10/2026 15:59 | 96 | 20.88 |
| 07/10/2026 15:59 | 4 | 20.88 |
| 07/10/2026 15:59 | 4 | 20.88 |
| 07/10/2026 15:59 | 120 | 20.88 |
| 07/10/2026 15:59 | 80 | 20.87 |
| 07/10/2026 15:59 | 1 | 20.87 |
| 07/10/2026 15:58 | 100 | 20.875 |
| 07/10/2026 15:58 | 40 | 20.87 |
| 07/10/2026 15:58 | 6 | 20.87 |
| 07/10/2026 15:58 | 22 | 20.88 |
| 07/10/2026 15:58 | 8 | 20.87 |
| 07/10/2026 15:58 | 21 | 20.87 |
| 07/10/2026 15:58 | 50 | 20.85 |
| 07/10/2026 15:58 | 45 | 20.86 |
| 07/10/2026 15:58 | 1 | 20.86 |
| 07/10/2026 15:58 | 100 | 20.855 |
| 07/10/2026 15:58 | 100 | 20.855 |
| 07/10/2026 15:58 | 140 | 20.855 |
| 07/10/2026 15:58 | 14 | 20.855 |
| 07/10/2026 15:58 | 2 | 20.86 |
| 07/10/2026 15:58 | 100 | 20.88 |
| 07/10/2026 15:58 | 20 | 20.89 |
| 07/10/2026 15:58 | 80 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 80 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 50 | 20.90 |
| 07/10/2026 15:58 | 10 | 20.91 |
| 07/10/2026 15:58 | 35 | 20.91 |
| 07/10/2026 15:58 | 40 | 20.92 |
| 07/10/2026 15:58 | 10 | 20.92 |
| 07/10/2026 15:58 | 20 | 20.92 |
| 07/10/2026 15:58 | 34 | 20.92 |
| 07/10/2026 15:58 | 46 | 20.92 |
| 07/10/2026 15:58 | 100 | 20.92 |
| 07/10/2026 15:58 | 47 | 20.91 |
| 07/10/2026 15:58 | 14 | 20.91 |
| 07/10/2026 15:58 | 14 | 20.91 |
| 07/10/2026 15:58 | 25 | 20.91 |
| 07/10/2026 15:58 | 100 | 20.90 |
| 07/10/2026 15:58 | 10 | 20.90 |
| 07/10/2026 15:58 | 100 | 20.90 |
| 07/10/2026 15:58 | 4 | 20.90 |
| 07/10/2026 15:58 | 100 | 20.91 |
| 07/10/2026 15:58 | 100 | 20.91 |
| 07/10/2026 15:58 | 22 | 20.91 |
| 07/10/2026 15:58 | 10 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 300 | 20.89 |
| 07/10/2026 15:58 | 1 | 20.88 |
| 07/10/2026 15:58 | 4 | 20.85 |
| 07/10/2026 15:58 | 39 | 20.84 |
| 07/10/2026 15:58 | 500 | 20.84 |
| 07/10/2026 15:58 | 55 | 20.84 |
| 07/10/2026 15:58 | 29 | 20.84 |
| 07/10/2026 15:58 | 10 | 20.84 |
| 07/10/2026 15:58 | 100 | 20.84 |
| 07/10/2026 15:58 | 61 | 20.84 |
| 07/10/2026 15:58 | 39 | 20.84 |
| 07/10/2026 15:58 | 42 | 20.84 |
| 07/10/2026 15:58 | 100 | 20.84 |
| 07/10/2026 15:58 | 10 | 20.84 |
| 07/10/2026 15:58 | 42 | 20.84 |
| 07/10/2026 15:58 | 100 | 20.84 |
| 07/10/2026 15:58 | 100 | 20.84 |
| 07/10/2026 15:58 | 10 | 20.84 |
| 07/10/2026 15:58 | 100 | 20.84 |
| 07/10/2026 15:58 | 58 | 20.83 |
| 07/10/2026 15:58 | 110 | 20.83 |
| 07/10/2026 15:58 | 38 | 20.83 |
| 07/10/2026 15:58 | 165 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 150 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 17 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 35 | 20.83 |
| 07/10/2026 15:58 | 65 | 20.83 |
| 07/10/2026 15:58 | 98 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 99 | 20.83 |
| 07/10/2026 15:58 | 1 | 20.83 |
| 07/10/2026 15:58 | 98 | 20.83 |
| 07/10/2026 15:58 | 1 | 20.83 |
| 07/10/2026 15:58 | 1 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 99 | 20.83 |
| 07/10/2026 15:58 | 1 | 20.83 |
| 07/10/2026 15:58 | 99 | 20.83 |
| 07/10/2026 15:58 | 99 | 20.83 |
| 07/10/2026 15:58 | 1 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 104 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 100 | 20.82 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 100 | 20.81 |
| 07/10/2026 15:58 | 1 | 20.81 |
| 07/10/2026 15:58 | 45 | 20.81 |
| 07/10/2026 15:58 | 100 | 20.80 |
| 07/10/2026 15:58 | 58 | 20.81 |
| 07/10/2026 15:58 | 42 | 20.81 |
| 07/10/2026 15:58 | 58 | 20.81 |
| 07/10/2026 15:58 | 42 | 20.81 |
| 07/10/2026 15:58 | 1 | 20.81 |
| 07/10/2026 15:58 | 150 | 20.82 |
| 07/10/2026 15:58 | 450 | 20.82 |
| 07/10/2026 15:58 | 1 | 20.82 |
| 07/10/2026 15:58 | 45 | 20.82 |
| 07/10/2026 15:58 | 5 | 20.82 |
| 07/10/2026 15:58 | 1 | 20.81 |
| 07/10/2026 15:58 | 100 | 20.81 |
| 07/10/2026 15:58 | 358 | 20.81 |
| 07/10/2026 15:58 | 142 | 20.81 |
| 07/10/2026 15:57 | 400 | 20.81 |
| 07/10/2026 15:57 | 4 | 20.82 |
| 07/10/2026 15:57 | 1 | 20.82 |
| 07/10/2026 15:57 | 15 | 20.82 |
| 07/10/2026 15:57 | 20 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.81 |
| 07/10/2026 15:57 | 100 | 20.81 |
| 07/10/2026 15:57 | 49 | 20.79 |
| 07/10/2026 15:57 | 68 | 20.79 |
| 07/10/2026 15:57 | 100 | 20.79 |
| 07/10/2026 15:57 | 100 | 20.79 |
| 07/10/2026 15:57 | 100 | 20.80 |
| 07/10/2026 15:57 | 112 | 20.805 |
| 07/10/2026 15:57 | 44 | 20.805 |
| 07/10/2026 15:57 | 40 | 20.81 |
| 07/10/2026 15:57 | 100 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.82 |
| 07/10/2026 15:57 | 4 | 20.82 |
| 07/10/2026 15:57 | 96 | 20.82 |
| 07/10/2026 15:57 | 96 | 20.82 |
| 07/10/2026 15:57 | 4 | 20.82 |
| 07/10/2026 15:57 | 4 | 20.82 |
| 07/10/2026 15:57 | 96 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.82 |
| 07/10/2026 15:57 | 4 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.82 |
| 07/10/2026 15:57 | 100 | 20.865 |
| 07/10/2026 15:57 | 73 | 20.86 |
| 07/10/2026 15:57 | 1 | 20.86 |
| 07/10/2026 15:57 | 100 | 20.86 |
| 07/10/2026 15:57 | 326 | 20.86 |
| 07/10/2026 15:57 | 7 | 20.85 |
| 07/10/2026 15:57 | 310 | 20.85 |
| 07/10/2026 15:57 | 2 | 20.83 |
| 07/10/2026 15:57 | 200 | 20.83 |
| 07/10/2026 15:57 | 98 | 20.83 |
| 07/10/2026 15:57 | 2 | 20.83 |
| 07/10/2026 15:57 | 100 | 20.83 |
| 07/10/2026 15:57 | 25 | 20.83 |
| 07/10/2026 15:57 | 10 | 20.83 |
| 07/10/2026 15:57 | 100 | 20.83 |
| 07/10/2026 15:57 | 100 | 20.84 |
| 07/10/2026 15:57 | 100 | 20.84 |
| 07/10/2026 15:57 | 100 | 20.84 |
| 07/10/2026 15:57 | 100 | 20.84 |
| 07/10/2026 15:56 | 86 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 100 | 20.85 |
| 07/10/2026 15:56 | 1 | 20.85 |
| 07/10/2026 15:56 | 1 | 20.84 |
| 07/10/2026 15:56 | 400 | 20.84 |
| 07/10/2026 15:56 | 250 | 20.81 |
| 07/10/2026 15:56 | 20 | 20.80 |
| 07/10/2026 15:56 | 35 | 20.80 |
| 07/10/2026 15:56 | 1 | 20.80 |
| 07/10/2026 15:56 | 3 | 20.80 |
| 07/10/2026 15:56 | 10 | 20.80 |
| 07/10/2026 15:56 | 30 | 20.80 |
| 07/10/2026 15:56 | 21 | 20.80 |
| 07/10/2026 15:56 | 9 | 20.81 |
| 07/10/2026 15:56 | 91 | 20.81 |
| 07/10/2026 15:56 | 9 | 20.81 |
| 07/10/2026 15:56 | 9 | 20.82 |
| 07/10/2026 15:56 | 71 | 20.84 |
| 07/10/2026 15:56 | 90 | 20.84 |
| 07/10/2026 15:56 | 239 | 20.84 |
| 07/10/2026 15:56 | 100 | 20.84 |
| 07/10/2026 15:56 | 571 | 20.85 |
| 07/10/2026 15:56 | 227 | 20.85 |
| 07/10/2026 15:56 | 200 | 20.85 |
| 07/10/2026 15:56 | 29 | 20.87 |
| 07/10/2026 15:56 | 100 | 20.87 |
| 07/10/2026 15:56 | 100 | 20.87 |
| 07/10/2026 15:56 | 10 | 20.87 |
| 07/10/2026 15:56 | 90 | 20.87 |
| 07/10/2026 15:56 | 10 | 20.87 |
| 07/10/2026 15:56 | 81 | 20.88 |
| 07/10/2026 15:56 | 19 | 20.88 |
| 07/10/2026 15:56 | 81 | 20.88 |
| 07/10/2026 15:56 | 50 | 20.88 |
| 07/10/2026 15:56 | 100 | 20.88 |
| 07/10/2026 15:56 | 100 | 20.89 |
| 07/10/2026 15:56 | 972 | 20.89 |
| 07/10/2026 15:56 | 28 | 20.89 |
| 07/10/2026 15:56 | 100 | 20.92 |
| 07/10/2026 15:56 | 87 | 20.92 |
| 07/10/2026 15:56 | 13 | 20.92 |
| 07/10/2026 15:56 | 87 | 20.92 |
| 07/10/2026 15:56 | 13 | 20.92 |
| 07/10/2026 15:56 | 14 | 20.92 |
| 07/10/2026 15:56 | 200 | 20.92 |
| 07/10/2026 15:56 | 28 | 20.92 |
| 07/10/2026 15:55 | 100 | 20.92 |
| 07/10/2026 15:55 | 10 | 20.92 |
| 07/10/2026 15:55 | 1 | 20.91 |
| 07/10/2026 15:55 | 100 | 20.90 |
| 07/10/2026 15:55 | 10 | 20.90 |
| 07/10/2026 15:55 | 10 | 20.89 |
| 07/10/2026 15:55 | 56 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 100 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 56 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 100 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 72 | 20.89 |
| 07/10/2026 15:55 | 28 | 20.89 |
| 07/10/2026 15:55 | 1 | 20.89 |
| 07/10/2026 15:55 | 100 | 20.89 |
| 07/10/2026 15:55 | 100 | 20.89 |
| 07/10/2026 15:55 | 1 | 20.89 |
| 07/10/2026 15:55 | 1 | 20.885 |
| 07/10/2026 15:55 | 10 | 20.87 |
| 07/10/2026 15:55 | 1 | 20.85 |
| 07/10/2026 15:55 | 1 | 20.85 |
| 07/10/2026 15:55 | 98 | 20.88 |
| 07/10/2026 15:55 | 2 | 20.88 |
| 07/10/2026 15:55 | 100 | 20.88 |
| 07/10/2026 15:55 | 100 | 20.88 |
| 07/10/2026 15:55 | 2 | 20.88 |
| 07/10/2026 15:55 | 76 | 20.87 |
| 07/10/2026 15:55 | 4 | 20.87 |
| 07/10/2026 15:55 | 10 | 20.87 |
| 07/10/2026 15:55 | 10 | 20.87 |
| 07/10/2026 15:55 | 100 | 20.87 |
| 07/10/2026 15:55 | 10 | 20.87 |
| 07/10/2026 15:55 | 90 | 20.87 |
| 07/10/2026 15:55 | 10 | 20.87 |
| 07/10/2026 15:55 | 6 | 20.89 |
| 07/10/2026 15:55 | 10 | 20.89 |
| 07/10/2026 15:55 | 2 | 20.89 |
| 07/10/2026 15:55 | 60 | 20.88 |
| 07/10/2026 15:55 | 4 | 20.88 |
| 07/10/2026 15:55 | 200 | 20.87 |
| 07/10/2026 15:55 | 100 | 20.87 |
| 07/10/2026 15:55 | 36 | 20.85 |
| 07/10/2026 15:55 | 5 | 20.85 |
| 07/10/2026 15:55 | 29 | 20.85 |
| 07/10/2026 15:55 | 100 | 20.85 |
| 07/10/2026 15:55 | 25 | 20.87 |
| 07/10/2026 15:55 | 100 | 20.88 |
| 07/10/2026 15:55 | 100 | 20.88 |
| 07/10/2026 15:55 | 100 | 20.88 |
| 07/10/2026 15:55 | 8 | 20.88 |
| 07/10/2026 15:55 | 13 | 20.90 |
| 07/10/2026 15:55 | 1 | 20.90 |
| 07/10/2026 15:54 | 100 | 20.90 |
| 07/10/2026 15:54 | 100 | 20.90 |
| 07/10/2026 15:54 | 200 | 20.90 |
| 07/10/2026 15:54 | 100 | 20.93 |
| 07/10/2026 15:54 | 100 | 20.93 |
| 07/10/2026 15:54 | 100 | 20.93 |
| 07/10/2026 15:54 | 100 | 20.93 |
| 07/10/2026 15:54 | 10 | 20.94 |
| 07/10/2026 15:54 | 23 | 20.94 |
| 07/10/2026 15:54 | 23 | 20.94 |
| 07/10/2026 15:54 | 6 | 20.94 |
| 07/10/2026 15:54 | 92 | 20.94 |
| 07/10/2026 15:54 | 92 | 20.94 |
| 07/10/2026 15:54 | 1 | 20.94 |
| 07/10/2026 15:54 | 7 | 20.94 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 150 | 20.95 |
| 07/10/2026 15:54 | 150 | 20.95 |
| 07/10/2026 15:54 | 150 | 20.95 |
| 07/10/2026 15:54 | 150 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 10 | 20.93 |
| 07/10/2026 15:54 | 90 | 20.93 |
| 07/10/2026 15:54 | 26 | 20.91 |
| 07/10/2026 15:54 | 90 | 20.91 |
| 07/10/2026 15:54 | 2 | 20.91 |
| 07/10/2026 15:54 | 4 | 20.91 |
| 07/10/2026 15:54 | 4 | 20.92 |
| 07/10/2026 15:54 | 18 | 20.92 |
| 07/10/2026 15:54 | 100 | 20.94 |
| 07/10/2026 15:54 | 66 | 20.94 |
| 07/10/2026 15:54 | 6 | 20.94 |
| 07/10/2026 15:54 | 38 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.95 |
| 07/10/2026 15:54 | 26 | 20.95 |
| 07/10/2026 15:54 | 29 | 20.95 |
| 07/10/2026 15:54 | 192 | 20.94 |
| 07/10/2026 15:54 | 8 | 20.94 |
| 07/10/2026 15:54 | 6 | 20.93 |
| 07/10/2026 15:54 | 6 | 20.94 |
| 07/10/2026 15:54 | 8 | 20.95 |
| 07/10/2026 15:54 | 10 | 20.97 |
| 07/10/2026 15:54 | 50 | 20.97 |
| 07/10/2026 15:54 | 99 | 20.98 |
| 07/10/2026 15:54 | 1 | 20.98 |
| 07/10/2026 15:54 | 237 | 20.98 |
| 07/10/2026 15:54 | 181 | 20.98 |
| 07/10/2026 15:54 | 1 | 20.98 |
| 07/10/2026 15:54 | 1 | 20.98 |
| 07/10/2026 15:54 | 2 | 20.98 |
| 07/10/2026 15:54 | 39 | 20.98 |
| 07/10/2026 15:54 | 61 | 20.98 |
| 07/10/2026 15:54 | 10 | 20.98 |
| 07/10/2026 15:54 | 34 | 20.98 |
| 07/10/2026 15:54 | 10 | 20.98 |
| 07/10/2026 15:54 | 30 | 20.98 |
| 07/10/2026 15:54 | 122 | 20.98 |
| 07/10/2026 15:54 | 878 | 20.98 |
| 07/10/2026 15:54 | 100 | 20.98 |
| 07/10/2026 15:54 | 10 | 20.99 |
| 07/10/2026 15:54 | 30 | 20.99 |
| 07/10/2026 15:54 | 10 | 20.99 |
| 07/10/2026 15:54 | 10 | 20.99 |
| 07/10/2026 15:54 | 90 | 20.99 |
| 07/10/2026 15:54 | 100 | 20.99 |
| 07/10/2026 15:54 | 10 | 20.99 |
| 07/10/2026 15:54 | 10 | 21.00 |
| 07/10/2026 15:54 | 80 | 20.99 |
| 07/10/2026 15:54 | 1 | 20.99 |
| 07/10/2026 15:54 | 10 | 20.99 |
| 07/10/2026 15:54 | 4 | 20.99 |
| 07/10/2026 15:54 | 96 | 20.99 |
| 07/10/2026 15:54 | 4 | 20.99 |
| 07/10/2026 15:54 | 4600 | 21.00 |
| 07/10/2026 15:54 | 6 | 21.00 |
| 07/10/2026 15:54 | 10 | 21.00 |
| 07/10/2026 15:54 | 43 | 21.01 |
| 07/10/2026 15:54 | 60 | 21.01 |
| 07/10/2026 15:54 | 10 | 21.02 |
| 07/10/2026 15:54 | 6 | 21.01 |
| 07/10/2026 15:54 | 100 | 21.01 |
| 07/10/2026 15:54 | 4 | 21.01 |
| 07/10/2026 15:54 | 34 | 21.01 |
| 07/10/2026 15:54 | 10 | 21.01 |
| 07/10/2026 15:54 | 200 | 21.02 |
| 07/10/2026 15:54 | 1 | 21.02 |
| 07/10/2026 15:54 | 6 | 21.02 |
| 07/10/2026 15:54 | 80 | 21.02 |
| 07/10/2026 15:54 | 60 | 21.02 |
| 07/10/2026 15:54 | 10 | 21.02 |
| 07/10/2026 15:54 | 100 | 21.02 |
| 07/10/2026 15:54 | 10 | 21.04 |
| 07/10/2026 15:54 | 10 | 21.08 |
| 07/10/2026 15:54 | 100 | 21.08 |
| 07/10/2026 15:54 | 11 | 21.08 |
| 07/10/2026 15:54 | 13 | 21.08 |
| 07/10/2026 15:54 | 10 | 21.08 |
| 07/10/2026 15:54 | 142 | 21.08 |
| 07/10/2026 15:54 | 51 | 21.08 |
| 07/10/2026 15:54 | 1 | 21.08 |
| 07/10/2026 15:54 | 33 | 21.08 |
| 07/10/2026 15:54 | 1 | 21.08 |
| 07/10/2026 15:54 | 166 | 21.08 |
| 07/10/2026 15:54 | 6 | 21.08 |
| 07/10/2026 15:54 | 199 | 21.08 |
| 07/10/2026 15:54 | 1 | 21.08 |
| 07/10/2026 15:54 | 2 | 21.08 |
| 07/10/2026 15:54 | 200 | 21.08 |
| 07/10/2026 15:54 | 1 | 21.04 |
| 07/10/2026 15:53 | 2 | 21.03 |
| 07/10/2026 15:53 | 37 | 21.03 |
| 07/10/2026 15:53 | 100 | 21.03 |
| 07/10/2026 15:53 | 8 | 21.02 |
| 07/10/2026 15:53 | 37 | 21.02 |
| 07/10/2026 15:53 | 63 | 21.02 |
| 07/10/2026 15:53 | 37 | 21.02 |
| 07/10/2026 15:53 | 10 | 21.02 |
| 07/10/2026 15:53 | 10 | 21.02 |
| 07/10/2026 15:53 | 51 | 21.03 |
| 07/10/2026 15:53 | 237 | 21.03 |
| 07/10/2026 15:53 | 100 | 21.03 |
| 07/10/2026 15:53 | 10 | 21.02 |
| 07/10/2026 15:53 | 6 | 21.02 |
| 07/10/2026 15:53 | 10 | 21.03 |
| 07/10/2026 15:53 | 100 | 21.03 |
| 07/10/2026 15:53 | 4 | 21.03 |
| 07/10/2026 15:53 | 14 | 21.04 |
| 07/10/2026 15:53 | 84 | 21.04 |
| 07/10/2026 15:53 | 6 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:53 | 10 | 21.06 |
| 07/10/2026 15:53 | 40 | 21.06 |
| 07/10/2026 15:53 | 10 | 21.06 |
| 07/10/2026 15:53 | 58 | 21.06 |
| 07/10/2026 15:53 | 4 | 21.06 |
| 07/10/2026 15:53 | 40 | 21.04 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 40 | 21.04 |
| 07/10/2026 15:53 | 66 | 21.04 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 40 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 141 | 21.05 |
| 07/10/2026 15:53 | 6 | 21.05 |
| 07/10/2026 15:53 | 99 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:53 | 39 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:53 | 98 | 21.06 |
| 07/10/2026 15:53 | 2 | 21.06 |
| 07/10/2026 15:53 | 2 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 38 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 98 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 99 | 21.06 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:53 | 9 | 21.07 |
| 07/10/2026 15:53 | 1 | 21.07 |
| 07/10/2026 15:53 | 100 | 21.07 |
| 07/10/2026 15:53 | 175 | 21.07 |
| 07/10/2026 15:53 | 17 | 21.07 |
| 07/10/2026 15:53 | 13 | 21.07 |
| 07/10/2026 15:53 | 20 | 21.07 |
| 07/10/2026 15:53 | 80 | 21.07 |
| 07/10/2026 15:53 | 33 | 21.07 |
| 07/10/2026 15:53 | 67 | 21.07 |
| 07/10/2026 15:53 | 33 | 21.07 |
| 07/10/2026 15:53 | 67 | 21.07 |
| 07/10/2026 15:53 | 11 | 21.07 |
| 07/10/2026 15:53 | 17 | 21.07 |
| 07/10/2026 15:53 | 83 | 21.07 |
| 07/10/2026 15:53 | 95 | 21.07 |
| 07/10/2026 15:53 | 5 | 21.07 |
| 07/10/2026 15:53 | 42 | 21.08 |
| 07/10/2026 15:53 | 100 | 21.08 |
| 07/10/2026 15:53 | 50 | 21.08 |
| 07/10/2026 15:53 | 50 | 21.08 |
| 07/10/2026 15:53 | 100 | 21.08 |
| 07/10/2026 15:53 | 100 | 21.07 |
| 07/10/2026 15:53 | 1 | 21.06 |
| 07/10/2026 15:53 | 200 | 21.06 |
| 07/10/2026 15:53 | 100 | 21.06 |
| 07/10/2026 15:53 | 10 | 21.06 |
| 07/10/2026 15:53 | 72 | 21.06 |
| 07/10/2026 15:53 | 42 | 21.06 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 58 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 1 | 21.05 |
| 07/10/2026 15:53 | 34 | 21.05 |
| 07/10/2026 15:53 | 50 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 34 | 21.05 |
| 07/10/2026 15:53 | 8 | 21.05 |
| 07/10/2026 15:53 | 42 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 15 | 21.05 |
| 07/10/2026 15:53 | 285 | 21.05 |
| 07/10/2026 15:53 | 10 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.05 |
| 07/10/2026 15:53 | 5 | 21.05 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 200 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 400 | 21.04 |
| 07/10/2026 15:53 | 200 | 21.04 |
| 07/10/2026 15:53 | 34 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 100 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 4 | 21.04 |
| 07/10/2026 15:53 | 42 | 21.04 |
| 07/10/2026 15:53 | 200 | 21.04 |
| 07/10/2026 15:53 | 45 | 21.04 |
| 07/10/2026 15:53 | 10 | 21.04 |
| 07/10/2026 15:53 | 63 | 21.03 |
| 07/10/2026 15:53 | 37 | 21.03 |
| 07/10/2026 15:53 | 100 | 21.03 |
| 07/10/2026 15:53 | 200 | 21.03 |
| 07/10/2026 15:53 | 330 | 21.03 |
| 07/10/2026 15:53 | 7 | 21.03 |
| 07/10/2026 15:53 | 193 | 21.03 |
| 07/10/2026 15:53 | 200 | 21.03 |
| 07/10/2026 15:53 | 7 | 21.03 |
| 07/10/2026 15:53 | 100 | 21.02 |
| 07/10/2026 15:52 | 4 | 20.99 |
| 07/10/2026 15:52 | 10 | 21.01 |
| 07/10/2026 15:52 | 32 | 21.01 |
| 07/10/2026 15:52 | 100 | 21.01 |
| 07/10/2026 15:52 | 13 | 21.02 |
| 07/10/2026 15:52 | 1 | 21.01 |
| 07/10/2026 15:52 | 39 | 21.01 |
| 07/10/2026 15:52 | 1 | 21.00 |
| 07/10/2026 15:52 | 38 | 21.00 |
| 07/10/2026 15:52 | 100 | 20.99 |
| 07/10/2026 15:52 | 38 | 20.99 |
| 07/10/2026 15:52 | 10 | 21.00 |
| 07/10/2026 15:52 | 40 | 21.00 |
| 07/10/2026 15:52 | 10 | 21.01 |
| 07/10/2026 15:52 | 42 | 21.01 |
| 07/10/2026 15:52 | 58 | 21.01 |
| 07/10/2026 15:52 | 10 | 21.01 |
| 07/10/2026 15:52 | 30 | 21.01 |
| 07/10/2026 15:52 | 100 | 21.01 |
| 07/10/2026 15:52 | 10 | 21.01 |
| 07/10/2026 15:52 | 1000 | 21.01 |
| 07/10/2026 15:52 | 300 | 21.01 |
| 07/10/2026 15:52 | 1 | 21.00 |
| 07/10/2026 15:52 | 1000 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.00 |
| 07/10/2026 15:52 | 100 | 21.01 |
| 07/10/2026 15:52 | 99 | 21.01 |
| 07/10/2026 15:52 | 1 | 21.01 |
| 07/10/2026 15:52 | 8 | 21.01 |
| 07/10/2026 15:52 | 92 | 21.01 |
| 07/10/2026 15:52 | 8 | 21.01 |
| 07/10/2026 15:52 | 92 | 21.01 |
| 07/10/2026 15:52 | 8 | 21.01 |
| 07/10/2026 15:52 | 10 | 21.00 |
| 07/10/2026 15:52 | 270 | 20.99 |
| 07/10/2026 15:52 | 10 | 20.99 |
| 07/10/2026 15:52 | 10 | 20.99 |
| 07/10/2026 15:52 | 10 | 20.99 |
| 07/10/2026 15:52 | 10 | 20.99 |
| 07/10/2026 15:52 | 90 | 20.99 |
| 07/10/2026 15:52 | 1 | 20.96 |
| 07/10/2026 15:52 | 1 | 20.96 |
| 07/10/2026 15:52 | 4 | 20.95 |
| 07/10/2026 15:52 | 10 | 20.95 |
| 07/10/2026 15:52 | 4 | 20.96 |
| 07/10/2026 15:52 | 10 | 20.96 |
| 07/10/2026 15:52 | 47 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 98 | 20.95 |
| 07/10/2026 15:52 | 2 | 20.95 |
| 07/10/2026 15:52 | 98 | 20.95 |
| 07/10/2026 15:52 | 2 | 20.95 |
| 07/10/2026 15:52 | 98 | 20.95 |
| 07/10/2026 15:52 | 2 | 20.95 |
| 07/10/2026 15:52 | 98 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 3 | 20.95 |
| 07/10/2026 15:52 | 150 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 101 | 20.95 |
| 07/10/2026 15:52 | 99 | 20.95 |
| 07/10/2026 15:52 | 1 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 100 | 20.95 |
| 07/10/2026 15:52 | 10 | 20.94 |
| 07/10/2026 15:52 | 2 | 20.94 |
| 07/10/2026 15:52 | 100 | 20.93 |
| 07/10/2026 15:52 | 14 | 20.93 |
| 07/10/2026 15:51 | 1 | 20.93 |
| 07/10/2026 15:51 | 4 | 20.92 |
| 07/10/2026 15:51 | 4 | 20.92 |
| 07/10/2026 15:51 | 100 | 20.93 |
| 07/10/2026 15:51 | 4 | 20.93 |
| 07/10/2026 15:51 | 10 | 20.93 |
| 07/10/2026 15:51 | 10 | 20.96 |
| 07/10/2026 15:51 | 100 | 20.96 |
| 07/10/2026 15:51 | 86 | 20.96 |
| 07/10/2026 15:51 | 200 | 20.96 |
| 07/10/2026 15:51 | 10 | 20.97 |
| 07/10/2026 15:51 | 4 | 20.97 |
| 07/10/2026 15:51 | 100 | 20.965 |
| 07/10/2026 15:51 | 100 | 20.97 |
| 07/10/2026 15:51 | 10 | 20.97 |
| 07/10/2026 15:51 | 25 | 20.97 |
| 07/10/2026 15:51 | 4 | 20.97 |
| 07/10/2026 15:51 | 100 | 20.965 |
| 07/10/2026 15:51 | 1 | 20.97 |
| 07/10/2026 15:51 | 6 | 20.97 |
| 07/10/2026 15:51 | 100 | 20.95 |
| 07/10/2026 15:51 | 10 | 20.95 |
| 07/10/2026 15:51 | 4 | 20.95 |
| 07/10/2026 15:51 | 100 | 20.96 |
| 07/10/2026 15:51 | 6 | 20.96 |
| 07/10/2026 15:51 | 284 | 20.96 |
| 07/10/2026 15:51 | 10 | 20.96 |
| 07/10/2026 15:51 | 1 | 20.95 |
| 07/10/2026 15:51 | 400 | 20.94 |
| 07/10/2026 15:51 | 2 | 20.94 |
| 07/10/2026 15:51 | 10 | 20.94 |
| 07/10/2026 15:51 | 3 | 20.93 |
| 07/10/2026 15:51 | 8 | 20.93 |
| 07/10/2026 15:51 | 59 | 20.92 |
| 07/10/2026 15:51 | 6 | 20.92 |
| 07/10/2026 15:51 | 25 | 20.92 |
| 07/10/2026 15:51 | 10 | 20.92 |
| 07/10/2026 15:51 | 10 | 20.95 |
| 07/10/2026 15:51 | 100 | 20.95 |
| 07/10/2026 15:51 | 10 | 20.95 |
| 07/10/2026 15:51 | 66 | 20.96 |
| 07/10/2026 15:51 | 200 | 20.96 |
| 07/10/2026 15:51 | 10 | 20.96 |
| 07/10/2026 15:51 | 10 | 20.95 |
| 07/10/2026 15:51 | 11 | 20.95 |
| 07/10/2026 15:51 | 43 | 20.95 |
| 07/10/2026 15:51 | 20 | 20.95 |
| 07/10/2026 15:51 | 6 | 20.96 |
| 07/10/2026 15:51 | 10 | 20.96 |
| 07/10/2026 15:51 | 150 | 20.96 |
| 07/10/2026 15:51 | 33 | 20.95 |
| 07/10/2026 15:51 | 30 | 20.95 |
| 07/10/2026 15:51 | 27 | 20.95 |
| 07/10/2026 15:51 | 10 | 20.95 |
| 07/10/2026 15:51 | 5 | 20.93 |
| 07/10/2026 15:51 | 10 | 20.93 |
| 07/10/2026 15:51 | 29 | 20.93 |
| 07/10/2026 15:51 | 1 | 20.93 |
| 07/10/2026 15:51 | 200 | 20.93 |
| 07/10/2026 15:51 | 4 | 20.93 |
| 07/10/2026 15:51 | 29 | 20.92 |
| 07/10/2026 15:51 | 31 | 20.91 |
| 07/10/2026 15:51 | 4 | 20.91 |
| 07/10/2026 15:51 | 10 | 20.91 |
| 07/10/2026 15:51 | 100 | 20.91 |
| 07/10/2026 15:51 | 31 | 20.90 |
| 07/10/2026 15:51 | 97 | 20.90 |
| 07/10/2026 15:51 | 97 | 20.90 |
| 07/10/2026 15:51 | 25 | 20.90 |
| 07/10/2026 15:51 | 100 | 20.90 |
| 07/10/2026 15:51 | 100 | 20.90 |
| 07/10/2026 15:51 | 574 | 20.90 |
| 07/10/2026 15:51 | 26 | 20.90 |
| 07/10/2026 15:51 | 10 | 20.90 |
| 07/10/2026 15:51 | 97 | 20.90 |
| 07/10/2026 15:51 | 80 | 20.89 |
| 07/10/2026 15:51 | 4 | 20.89 |
| 07/10/2026 15:51 | 10 | 20.89 |
| 07/10/2026 15:51 | 2 | 20.92 |
| 07/10/2026 15:51 | 40 | 20.93 |
| 07/10/2026 15:51 | 100 | 20.94 |
| 07/10/2026 15:51 | 40 | 20.94 |
| 07/10/2026 15:51 | 60 | 20.94 |
| 07/10/2026 15:51 | 1 | 20.94 |
| 07/10/2026 15:51 | 100 | 20.95 |
| 07/10/2026 15:51 | 4 | 20.95 |
| 07/10/2026 15:51 | 7 | 20.95 |
| 07/10/2026 15:50 | 5 | 20.92 |
| 07/10/2026 15:50 | 1 | 20.915 |
| 07/10/2026 15:50 | 2 | 20.91 |
| 07/10/2026 15:50 | 1 | 20.92 |
| 07/10/2026 15:50 | 10 | 20.93 |
| 07/10/2026 15:50 | 58 | 20.93 |
| 07/10/2026 15:50 | 100 | 20.93 |
| 07/10/2026 15:50 | 10 | 20.93 |
| 07/10/2026 15:50 | 68 | 20.94 |
| 07/10/2026 15:50 | 150 | 20.94 |
| 07/10/2026 15:50 | 10 | 20.94 |
| 07/10/2026 15:50 | 10 | 20.94 |
| 07/10/2026 15:50 | 10 | 20.94 |
| 07/10/2026 15:50 | 10 | 20.94 |
| 07/10/2026 15:50 | 150 | 20.945 |
| 07/10/2026 15:50 | 10 | 20.94 |
| 07/10/2026 15:50 | 166 | 20.94 |
| 07/10/2026 15:50 | 294 | 20.94 |
| 07/10/2026 15:50 | 7 | 20.94 |
| 07/10/2026 15:50 | 4 | 20.93 |
| 07/10/2026 15:50 | 10 | 20.93 |
| 07/10/2026 15:50 | 20 | 20.91 |
| 07/10/2026 15:50 | 100 | 20.91 |
| 07/10/2026 15:50 | 6 | 20.90 |
| 07/10/2026 15:50 | 8 | 20.89 |
| 07/10/2026 15:50 | 38 | 20.90 |
| 07/10/2026 15:50 | 17 | 20.90 |
| 07/10/2026 15:50 | 38 | 20.89 |
| 07/10/2026 15:50 | 38 | 20.89 |
| 07/10/2026 15:50 | 9 | 20.89 |
| 07/10/2026 15:50 | 91 | 20.89 |
| 07/10/2026 15:50 | 9 | 20.89 |
| 07/10/2026 15:50 | 88 | 20.89 |
| 07/10/2026 15:50 | 1 | 20.89 |
| 07/10/2026 15:50 | 612 | 20.89 |
| 07/10/2026 15:50 | 2 | 20.89 |
| 07/10/2026 15:50 | 38 | 20.89 |
| 07/10/2026 15:50 | 95 | 20.89 |
| 07/10/2026 15:50 | 5 | 20.89 |
| 07/10/2026 15:50 | 69 | 20.89 |
| 07/10/2026 15:50 | 25 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.88 |
| 07/10/2026 15:50 | 10 | 20.87 |
| 07/10/2026 15:50 | 8 | 20.87 |
| 07/10/2026 15:50 | 450 | 20.88 |
| 07/10/2026 15:50 | 140 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.88 |
| 07/10/2026 15:50 | 136 | 20.88 |
| 07/10/2026 15:50 | 34 | 20.89 |
| 07/10/2026 15:50 | 66 | 20.89 |
| 07/10/2026 15:50 | 10 | 20.89 |
| 07/10/2026 15:50 | 46 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 10 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 78 | 20.89 |
| 07/10/2026 15:50 | 22 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 141 | 20.89 |
| 07/10/2026 15:50 | 39 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.89 |
| 07/10/2026 15:50 | 10 | 20.89 |
| 07/10/2026 15:50 | 8 | 20.89 |
| 07/10/2026 15:50 | 100 | 20.90 |
| 07/10/2026 15:50 | 6 | 20.90 |
| 07/10/2026 15:50 | 150 | 20.89 |
| 07/10/2026 15:50 | 10 | 20.89 |
| 07/10/2026 15:50 | 88 | 20.87 |
| 07/10/2026 15:50 | 100 | 20.87 |
| 07/10/2026 15:50 | 100 | 20.87 |
| 07/10/2026 15:50 | 135 | 20.87 |
| 07/10/2026 15:50 | 100 | 20.87 |
| 07/10/2026 15:50 | 77 | 20.87 |
| 07/10/2026 15:50 | 8 | 20.87 |
| 07/10/2026 15:50 | 10 | 20.87 |
| 07/10/2026 15:50 | 4 | 20.87 |
| 07/10/2026 15:50 | 1 | 20.86 |
| 07/10/2026 15:50 | 12 | 20.86 |
| 07/10/2026 15:50 | 4 | 20.86 |
| 07/10/2026 15:50 | 100 | 20.86 |
| 07/10/2026 15:50 | 10 | 20.86 |
| 07/10/2026 15:50 | 188 | 20.87 |
| 07/10/2026 15:50 | 1 | 20.89 |
| 07/10/2026 15:50 | 6 | 20.90 |
| 07/10/2026 15:50 | 4 | 20.90 |
| 07/10/2026 15:50 | 36 | 20.90 |
| 07/10/2026 15:50 | 10 | 20.90 |
| 07/10/2026 15:50 | 1 | 20.90 |
| 07/10/2026 15:50 | 300 | 20.90 |
| 07/10/2026 15:50 | 200 | 20.90 |
| 07/10/2026 15:50 | 10 | 20.91 |
| 07/10/2026 15:50 | 34 | 20.91 |
| 07/10/2026 15:50 | 56 | 20.91 |
| 07/10/2026 15:50 | 10 | 20.91 |
| 07/10/2026 15:50 | 200 | 20.92 |
| 07/10/2026 15:50 | 56 | 20.92 |
| 07/10/2026 15:50 | 200 | 20.92 |
| 07/10/2026 15:50 | 10 | 20.92 |
| 07/10/2026 15:50 | 44 | 20.92 |
| 07/10/2026 15:50 | 65 | 20.92 |
| 07/10/2026 15:50 | 44 | 20.92 |
| 07/10/2026 15:50 | 17 | 20.92 |
| 07/10/2026 15:50 | 100 | 20.95 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 45 | 20.97 |
| 07/10/2026 15:50 | 45 | 20.97 |
| 07/10/2026 15:50 | 77 | 20.97 |
| 07/10/2026 15:50 | 4 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.96 |
| 07/10/2026 15:50 | 45 | 20.96 |
| 07/10/2026 15:50 | 45 | 20.96 |
| 07/10/2026 15:50 | 110 | 20.96 |
| 07/10/2026 15:50 | 100 | 20.96 |
| 07/10/2026 15:50 | 99 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 40 | 20.97 |
| 07/10/2026 15:50 | 5 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 4 | 20.97 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 24 | 20.96 |
| 07/10/2026 15:50 | 21 | 20.96 |
| 07/10/2026 15:50 | 6 | 20.96 |
| 07/10/2026 15:50 | 108 | 20.98 |
| 07/10/2026 15:50 | 100 | 20.98 |
| 07/10/2026 15:50 | 10 | 20.98 |
| 07/10/2026 15:50 | 100 | 20.98 |
| 07/10/2026 15:50 | 45 | 20.98 |
| 07/10/2026 15:50 | 8 | 20.98 |
| 07/10/2026 15:50 | 10 | 20.97 |
| 07/10/2026 15:50 | 4 | 20.97 |
| 07/10/2026 15:50 | 4 | 20.97 |
| 07/10/2026 15:50 | 5 | 20.97 |
| 07/10/2026 15:50 | 20 | 20.98 |
| 07/10/2026 15:50 | 9 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 100 | 21.01 |
| 07/10/2026 15:50 | 95 | 21.01 |
| 07/10/2026 15:50 | 12 | 21.01 |
| 07/10/2026 15:50 | 28 | 21.01 |
| 07/10/2026 15:50 | 72 | 21.01 |
| 07/10/2026 15:50 | 40 | 21.01 |
| 07/10/2026 15:50 | 60 | 21.01 |
| 07/10/2026 15:50 | 52 | 21.00 |
| 07/10/2026 15:50 | 100 | 21.00 |
| 07/10/2026 15:50 | 48 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 400 | 21.00 |
| 07/10/2026 15:50 | 16 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 6 | 21.00 |
| 07/10/2026 15:50 | 48 | 21.00 |
| 07/10/2026 15:50 | 100 | 21.00 |
| 07/10/2026 15:50 | 100 | 20.99 |
| 07/10/2026 15:50 | 10 | 20.99 |
| 07/10/2026 15:50 | 1 | 21.00 |
| 07/10/2026 15:50 | 200 | 21.00 |
| 07/10/2026 15:50 | 100 | 21.00 |
| 07/10/2026 15:50 | 48 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 10 | 21.00 |
| 07/10/2026 15:50 | 600 | 21.00 |
| 07/10/2026 15:50 | 30 | 21.00 |
| 07/10/2026 15:50 | 3 | 21.00 |
| 07/10/2026 15:50 | 40 | 21.00 |
| 07/10/2026 15:50 | 1 | 21.00 |
| 07/10/2026 15:50 | 1000 | 21.00 |
| 07/10/2026 15:50 | 25 | 21.00 |
| 07/10/2026 15:50 | 100 | 21.00 |
| 07/10/2026 15:50 | 250 | 21.00 |
| 07/10/2026 15:50 | 48 | 21.01 |
| 07/10/2026 15:50 | 52 | 21.01 |
| 07/10/2026 15:50 | 48 | 21.01 |
| 07/10/2026 15:50 | 52 | 21.01 |
| 07/10/2026 15:50 | 48 | 21.01 |
| 07/10/2026 15:50 | 48 | 21.01 |
| 07/10/2026 15:50 | 6 | 21.01 |
| 07/10/2026 15:50 | 100 | 21.02 |
| 07/10/2026 15:50 | 100 | 21.02 |
| 07/10/2026 15:50 | 10 | 21.02 |
| 07/10/2026 15:50 | 12 | 21.02 |
| 07/10/2026 15:50 | 8 | 21.02 |
| 07/10/2026 15:50 | 2 | 21.02 |
| 07/10/2026 15:50 | 8 | 21.02 |
| 07/10/2026 15:50 | 4 | 21.02 |
| 07/10/2026 15:50 | 100 | 21.03 |
| 07/10/2026 15:50 | 20 | 21.05 |
| 07/10/2026 15:50 | 1571 | 21.05 |
| 07/10/2026 15:50 | 429 | 21.05 |
| 07/10/2026 15:50 | 400 | 21.05 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.08 |
| 07/10/2026 15:49 | 10 | 21.08 |
| 07/10/2026 15:49 | 10 | 21.09 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 89 | 21.10 |
| 07/10/2026 15:49 | 111 | 21.10 |
| 07/10/2026 15:49 | 45 | 21.12 |
| 07/10/2026 15:49 | 3 | 21.12 |
| 07/10/2026 15:49 | 3 | 21.12 |
| 07/10/2026 15:49 | 3 | 21.12 |
| 07/10/2026 15:49 | 36 | 21.12 |
| 07/10/2026 15:49 | 84 | 21.12 |
| 07/10/2026 15:49 | 39 | 21.12 |
| 07/10/2026 15:49 | 39 | 21.12 |
| 07/10/2026 15:49 | 10 | 21.12 |
| 07/10/2026 15:49 | 90 | 21.12 |
| 07/10/2026 15:49 | 39 | 21.12 |
| 07/10/2026 15:49 | 39 | 21.12 |
| 07/10/2026 15:49 | 100 | 21.12 |
| 07/10/2026 15:49 | 10 | 21.115 |
| 07/10/2026 15:49 | 100 | 21.12 |
| 07/10/2026 15:49 | 87 | 21.12 |
| 07/10/2026 15:49 | 113 | 21.12 |
| 07/10/2026 15:49 | 87 | 21.12 |
| 07/10/2026 15:49 | 113 | 21.12 |
| 07/10/2026 15:49 | 39 | 21.14 |
| 07/10/2026 15:49 | 9 | 21.14 |
| 07/10/2026 15:49 | 99 | 21.14 |
| 07/10/2026 15:49 | 10 | 21.135 |
| 07/10/2026 15:49 | 200 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 40 | 21.14 |
| 07/10/2026 15:49 | 20 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 1 | 21.15 |
| 07/10/2026 15:49 | 400 | 21.14 |
| 07/10/2026 15:49 | 323 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 17 | 21.14 |
| 07/10/2026 15:49 | 83 | 21.14 |
| 07/10/2026 15:49 | 17 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 60 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 60 | 21.14 |
| 07/10/2026 15:49 | 20 | 21.14 |
| 07/10/2026 15:49 | 20 | 21.14 |
| 07/10/2026 15:49 | 20 | 21.14 |
| 07/10/2026 15:49 | 80 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 59 | 21.14 |
| 07/10/2026 15:49 | 41 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 100 | 21.14 |
| 07/10/2026 15:49 | 6 | 21.14 |
| 07/10/2026 15:49 | 8 | 21.13 |
| 07/10/2026 15:49 | 192 | 21.13 |
| 07/10/2026 15:49 | 100 | 21.13 |
| 07/10/2026 15:49 | 10 | 21.13 |
| 07/10/2026 15:49 | 100 | 21.13 |
| 07/10/2026 15:49 | 12 | 21.12 |
| 07/10/2026 15:49 | 26 | 21.11 |
| 07/10/2026 15:49 | 1 | 21.11 |
| 07/10/2026 15:49 | 74 | 21.11 |
| 07/10/2026 15:49 | 9 | 21.11 |
| 07/10/2026 15:49 | 17 | 21.11 |
| 07/10/2026 15:49 | 10 | 21.11 |
| 07/10/2026 15:49 | 400 | 21.11 |
| 07/10/2026 15:49 | 1 | 21.11 |
| 07/10/2026 15:49 | 1 | 21.11 |
| 07/10/2026 15:49 | 1 | 21.11 |
| 07/10/2026 15:49 | 2 | 21.11 |
| 07/10/2026 15:49 | 1 | 21.11 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 10 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 300 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 150 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 6 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.10 |
| 07/10/2026 15:49 | 100 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 150 | 21.095 |
| 07/10/2026 15:49 | 100 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.09 |
| 07/10/2026 15:48 | 43 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.09 |
| 07/10/2026 15:48 | 150 | 21.08 |
| 07/10/2026 15:48 | 150 | 21.08 |
| 07/10/2026 15:48 | 150 | 21.08 |
| 07/10/2026 15:48 | 150 | 21.08 |
| 07/10/2026 15:48 | 16 | 21.08 |
| 07/10/2026 15:48 | 4 | 21.08 |
| 07/10/2026 15:48 | 10 | 21.08 |
| 07/10/2026 15:48 | 200 | 21.065 |
| 07/10/2026 15:48 | 200 | 21.06 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 1 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 2 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.08 |
| 07/10/2026 15:48 | 150 | 21.09 |
| 07/10/2026 15:48 | 150 | 21.09 |
| 07/10/2026 15:48 | 150 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.09 |
| 07/10/2026 15:48 | 218 | 21.09 |
| 07/10/2026 15:48 | 4 | 21.08 |
| 07/10/2026 15:48 | 10 | 21.08 |
| 07/10/2026 15:48 | 47 | 21.08 |
| 07/10/2026 15:48 | 2 | 21.08 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 100 | 21.07 |
| 07/10/2026 15:48 | 53 | 21.07 |
| 07/10/2026 15:48 | 47 | 21.07 |
| 07/10/2026 15:48 | 20 | 21.07 |
| 07/10/2026 15:48 | 39 | 21.06 |
| 07/10/2026 15:48 | 100 | 21.06 |
| 07/10/2026 15:48 | 39 | 21.06 |
| 07/10/2026 15:48 | 100 | 21.06 |
| 07/10/2026 15:48 | 4 | 21.06 |
| 07/10/2026 15:48 | 10 | 21.07 |
| 07/10/2026 15:48 | 10 | 21.06 |
| 07/10/2026 15:48 | 25 | 21.06 |
| 07/10/2026 15:48 | 5 | 21.06 |
| 07/10/2026 15:48 | 10 | 21.06 |
| 07/10/2026 15:48 | 100 | 21.08 |
| 07/10/2026 15:48 | 18 | 21.09 |
| 07/10/2026 15:48 | 82 | 21.09 |
| 07/10/2026 15:48 | 8 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.10 |
| 07/10/2026 15:48 | 113 | 21.10 |
| 07/10/2026 15:48 | 45 | 21.10 |
| 07/10/2026 15:48 | 55 | 21.10 |
| 07/10/2026 15:48 | 10 | 21.10 |
| 07/10/2026 15:48 | 113 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.09 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 65 | 21.10 |
| 07/10/2026 15:48 | 4 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.09 |
| 07/10/2026 15:48 | 13 | 21.09 |
| 07/10/2026 15:48 | 87 | 21.09 |
| 07/10/2026 15:48 | 10 | 21.09 |
| 07/10/2026 15:48 | 6 | 21.09 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 10 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 7 | 21.12 |
| 07/10/2026 15:48 | 1 | 21.12 |
| 07/10/2026 15:48 | 200 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 100 | 21.13 |
| 07/10/2026 15:48 | 50 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 200 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 120 | 21.12 |
| 07/10/2026 15:48 | 10 | 21.12 |
| 07/10/2026 15:48 | 400 | 21.12 |
| 07/10/2026 15:48 | 10 | 21.12 |
| 07/10/2026 15:48 | 10 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 400 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 300 | 21.12 |
| 07/10/2026 15:48 | 400 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 400 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 450 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 150 | 21.115 |
| 07/10/2026 15:48 | 100 | 21.115 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 4 | 21.12 |
| 07/10/2026 15:48 | 6 | 21.12 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:47 | 100 | 21.11 |
| 07/10/2026 15:47 | 100 | 21.11 |
| 07/10/2026 15:47 | 94 | 21.14 |
| 07/10/2026 15:47 | 6 | 21.14 |
| 07/10/2026 15:47 | 25 | 21.14 |
| 07/10/2026 15:47 | 25 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 6 | 21.14 |
| 07/10/2026 15:47 | 450 | 21.135 |
| 07/10/2026 15:47 | 10 | 21.14 |
| 07/10/2026 15:47 | 18 | 21.13 |
| 07/10/2026 15:47 | 30 | 21.14 |
| 07/10/2026 15:47 | 10 | 21.14 |
| 07/10/2026 15:47 | 69 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 24 | 21.14 |
| 07/10/2026 15:47 | 6 | 21.14 |
| 07/10/2026 15:47 | 37 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 24 | 21.16 |
| 07/10/2026 15:47 | 10 | 21.17 |
| 07/10/2026 15:47 | 300 | 21.16 |
| 07/10/2026 15:47 | 200 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.15 |
| 07/10/2026 15:47 | 10 | 21.15 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 50 | 21.14 |
| 07/10/2026 15:47 | 150 | 21.14 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 1 | 21.12 |
| 07/10/2026 15:47 | 567 | 21.12 |
| 07/10/2026 15:47 | 23 | 21.12 |
| 07/10/2026 15:47 | 100 | 21.14 |
| 07/10/2026 15:47 | 74 | 21.14 |
| 07/10/2026 15:47 | 23 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 40 | 21.16 |
| 07/10/2026 15:47 | 10 | 21.16 |
| 07/10/2026 15:47 | 40 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 300 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 150 | 21.16 |
| 07/10/2026 15:47 | 100 | 21.16 |
| 07/10/2026 15:47 | 227 | 21.15 |
| 07/10/2026 15:47 | 150 | 21.15 |
| 07/10/2026 15:47 | 10 | 21.15 |
| 07/10/2026 15:47 | 4 | 21.15 |
| 07/10/2026 15:47 | 77 | 21.15 |
| 07/10/2026 15:47 | 10 | 21.15 |
| 07/10/2026 15:47 | 81 | 21.17 |
| 07/10/2026 15:47 | 99 | 21.18 |
| 07/10/2026 15:47 | 1 | 21.18 |
| 07/10/2026 15:47 | 99 | 21.18 |
| 07/10/2026 15:47 | 1 | 21.18 |
| 07/10/2026 15:47 | 100 | 21.18 |
| 07/10/2026 15:47 | 4 | 21.19 |
| 07/10/2026 15:47 | 10 | 21.19 |
| 07/10/2026 15:47 | 100 | 21.19 |
| 07/10/2026 15:47 | 65 | 21.19 |
| 07/10/2026 15:47 | 35 | 21.19 |
| 07/10/2026 15:47 | 6 | 21.21 |
| 07/10/2026 15:47 | 100 | 21.21 |
| 07/10/2026 15:47 | 10 | 21.21 |
| 07/10/2026 15:47 | 150 | 21.205 |
| 07/10/2026 15:47 | 150 | 21.205 |
| 07/10/2026 15:47 | 150 | 21.205 |
| 07/10/2026 15:47 | 150 | 21.205 |
| 07/10/2026 15:47 | 150 | 21.205 |
| 07/10/2026 15:47 | 100 | 21.205 |
| 07/10/2026 15:47 | 50 | 21.21 |
| 07/10/2026 15:47 | 6 | 21.21 |
| 07/10/2026 15:47 | 10 | 21.21 |
| 07/10/2026 15:47 | 100 | 21.20 |
| 07/10/2026 15:47 | 40 | 21.20 |
| 07/10/2026 15:47 | 10 | 21.20 |
| 07/10/2026 15:47 | 100 | 21.21 |
| 07/10/2026 15:47 | 100 | 21.23 |
| 07/10/2026 15:47 | 10 | 21.23 |
| 07/10/2026 15:47 | 10 | 21.23 |
| 07/10/2026 15:47 | 27 | 21.23 |
| 07/10/2026 15:47 | 6 | 21.23 |
| 07/10/2026 15:47 | 100 | 21.24 |
| 07/10/2026 15:46 | 10 | 21.25 |
| 07/10/2026 15:46 | 27 | 21.25 |
| 07/10/2026 15:46 | 100 | 21.25 |
| 07/10/2026 15:46 | 200 | 21.25 |
| 07/10/2026 15:46 | 10 | 21.25 |
| 07/10/2026 15:46 | 10 | 21.24 |
| 07/10/2026 15:46 | 10 | 21.23 |
| 07/10/2026 15:46 | 8 | 21.22 |
| 07/10/2026 15:46 | 10 | 21.22 |
| 07/10/2026 15:46 | 27 | 21.22 |
| 07/10/2026 15:46 | 8 | 21.22 |
| 07/10/2026 15:46 | 10 | 21.22 |
| 07/10/2026 15:46 | 27 | 21.22 |
| 07/10/2026 15:46 | 100 | 21.22 |
| 07/10/2026 15:46 | 10 | 21.22 |
| 07/10/2026 15:46 | 100 | 21.22 |
| 07/10/2026 15:46 | 100 | 21.23 |
| 07/10/2026 15:46 | 100 | 21.23 |
| 07/10/2026 15:46 | 50 | 21.23 |
| 07/10/2026 15:46 | 10 | 21.23 |
| 07/10/2026 15:46 | 100 | 21.23 |
| 07/10/2026 15:46 | 25 | 21.24 |
| 07/10/2026 15:46 | 100 | 21.24 |
| 07/10/2026 15:46 | 10 | 21.24 |
| 07/10/2026 15:46 | 4 | 21.24 |
| 07/10/2026 15:46 | 100 | 21.24 |
| 07/10/2026 15:46 | 71 | 21.24 |
| 07/10/2026 15:46 | 280 | 21.245 |
| 07/10/2026 15:46 | 4 | 21.24 |
| 07/10/2026 15:46 | 150 | 21.25 |
| 07/10/2026 15:46 | 20 | 21.25 |
| 07/10/2026 15:46 | 2 | 21.25 |
| 07/10/2026 15:46 | 25 | 21.25 |
| 07/10/2026 15:46 | 4 | 21.25 |
| 07/10/2026 15:46 | 10 | 21.25 |
| 07/10/2026 15:46 | 7 | 21.24 |
| 07/10/2026 15:46 | 10 | 21.24 |
| 07/10/2026 15:46 | 4 | 21.23 |
| 07/10/2026 15:46 | 28 | 21.23 |
| 07/10/2026 15:46 | 50 | 21.23 |
| 07/10/2026 15:46 | 28 | 21.23 |
| 07/10/2026 15:46 | 100 | 21.23 |
| 07/10/2026 15:46 | 1 | 21.23 |
| 07/10/2026 15:46 | 10 | 21.23 |
| 07/10/2026 15:46 | 187 | 21.21 |
| 07/10/2026 15:46 | 100 | 21.22 |
| 07/10/2026 15:46 | 10 | 21.22 |
| 07/10/2026 15:46 | 17 | 21.21 |
| 07/10/2026 15:46 | 83 | 21.21 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 150 | 21.205 |
| 07/10/2026 15:46 | 100 | 21.205 |
| 07/10/2026 15:46 | 80 | 21.21 |
| 07/10/2026 15:46 | 80 | 21.21 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 10 | 21.21 |
| 07/10/2026 15:46 | 80 | 21.21 |
| 07/10/2026 15:46 | 20 | 21.21 |
| 07/10/2026 15:46 | 33 | 21.21 |
| 07/10/2026 15:46 | 259 | 21.21 |
| 07/10/2026 15:46 | 10 | 21.21 |
| 07/10/2026 15:46 | 78 | 21.21 |
| 07/10/2026 15:46 | 10 | 21.18 |
| 07/10/2026 15:46 | 100 | 21.18 |
| 07/10/2026 15:46 | 29 | 21.18 |
| 07/10/2026 15:46 | 8 | 21.18 |
| 07/10/2026 15:46 | 100 | 21.19 |
| 07/10/2026 15:46 | 29 | 21.19 |
| 07/10/2026 15:46 | 100 | 21.19 |
| 07/10/2026 15:46 | 8 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 10 | 21.20 |
| 07/10/2026 15:46 | 50 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 4 | 21.20 |
| 07/10/2026 15:46 | 10 | 21.20 |
| 07/10/2026 15:46 | 14 | 21.20 |
| 07/10/2026 15:46 | 6 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.19 |
| 07/10/2026 15:46 | 100 | 21.185 |
| 07/10/2026 15:46 | 50 | 21.175 |
| 07/10/2026 15:46 | 350 | 21.175 |
| 07/10/2026 15:46 | 100 | 21.175 |
| 07/10/2026 15:46 | 150 | 21.175 |
| 07/10/2026 15:46 | 450 | 21.175 |
| 07/10/2026 15:46 | 150 | 21.175 |
| 07/10/2026 15:46 | 150 | 21.175 |
| 07/10/2026 15:46 | 150 | 21.175 |
| 07/10/2026 15:46 | 150 | 21.175 |
| 07/10/2026 15:46 | 88 | 21.17 |
| 07/10/2026 15:46 | 12 | 21.17 |
| 07/10/2026 15:46 | 10 | 21.17 |
| 07/10/2026 15:46 | 10 | 21.17 |
| 07/10/2026 15:46 | 4 | 21.17 |
| 07/10/2026 15:46 | 150 | 21.17 |
| 07/10/2026 15:46 | 60 | 21.18 |
| 07/10/2026 15:46 | 8 | 21.18 |
| 07/10/2026 15:46 | 4 | 21.18 |
| 07/10/2026 15:46 | 100 | 21.18 |
| 07/10/2026 15:46 | 100 | 21.19 |
| 07/10/2026 15:46 | 100 | 21.19 |
| 07/10/2026 15:46 | 10 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 6 | 21.20 |
| 07/10/2026 15:46 | 150 | 21.21 |
| 07/10/2026 15:46 | 150 | 21.21 |
| 07/10/2026 15:46 | 150 | 21.21 |
| 07/10/2026 15:46 | 150 | 21.21 |
| 07/10/2026 15:46 | 450 | 21.21 |
| 07/10/2026 15:46 | 100 | 21.22 |
| 07/10/2026 15:46 | 80 | 21.22 |
| 07/10/2026 15:46 | 10 | 21.23 |
| 07/10/2026 15:46 | 33 | 21.23 |
| 07/10/2026 15:46 | 364 | 21.23 |
| 07/10/2026 15:46 | 65 | 21.23 |
| 07/10/2026 15:46 | 1 | 21.23 |
| 07/10/2026 15:46 | 33 | 21.23 |
| 07/10/2026 15:46 | 83 | 21.23 |
| 07/10/2026 15:46 | 37 | 21.23 |
| 07/10/2026 15:46 | 450 | 21.23 |
| 07/10/2026 15:46 | 300 | 21.23 |
| 07/10/2026 15:46 | 21 | 21.22 |
| 07/10/2026 15:46 | 150 | 21.22 |
| 07/10/2026 15:46 | 29 | 21.22 |
| 07/10/2026 15:46 | 82 | 21.22 |
| 07/10/2026 15:46 | 4 | 21.22 |
| 07/10/2026 15:46 | 4 | 21.22 |
| 07/10/2026 15:46 | 4 | 21.22 |
| 07/10/2026 15:46 | 2 | 21.22 |
| 07/10/2026 15:46 | 4 | 21.22 |
| 07/10/2026 15:46 | 4 | 21.22 |
| 07/10/2026 15:46 | 150 | 21.20 |
| 07/10/2026 15:46 | 150 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 150 | 21.20 |
| 07/10/2026 15:46 | 150 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 100 | 21.20 |
| 07/10/2026 15:46 | 10 | 21.19 |
| 07/10/2026 15:46 | 10 | 21.17 |
| 07/10/2026 15:46 | 37 | 21.17 |
| 07/10/2026 15:46 | 10 | 21.16 |
| 07/10/2026 15:46 | 10 | 21.17 |
| 07/10/2026 15:46 | 100 | 21.17 |
| 07/10/2026 15:46 | 100 | 21.17 |
| 07/10/2026 15:46 | 100 | 21.18 |
| 07/10/2026 15:46 | 100 | 21.18 |
| 07/10/2026 15:45 | 100 | 21.19 |
| 07/10/2026 15:45 | 100 | 21.19 |
| 07/10/2026 15:45 | 100 | 21.19 |
| 07/10/2026 15:45 | 7 | 21.17 |
| 07/10/2026 15:45 | 19 | 21.17 |
| 07/10/2026 15:45 | 19 | 21.17 |
| 07/10/2026 15:45 | 10 | 21.17 |
| 07/10/2026 15:45 | 100 | 21.17 |
| 07/10/2026 15:45 | 100 | 21.17 |
| 07/10/2026 15:45 | 10 | 21.17 |
| 07/10/2026 15:45 | 100 | 21.15 |
| 07/10/2026 15:45 | 148 | 21.15 |
| 07/10/2026 15:45 | 52 | 21.15 |
| 07/10/2026 15:45 | 9 | 21.15 |
| 07/10/2026 15:45 | 1 | 21.15 |
| 07/10/2026 15:45 | 192 | 21.16 |
| 07/10/2026 15:45 | 10 | 21.15 |
| 07/10/2026 15:45 | 185 | 21.14 |
| 07/10/2026 15:45 | 4 | 21.14 |
| 07/10/2026 15:45 | 406 | 21.16 |
| 07/10/2026 15:45 | 250 | 21.16 |
| 07/10/2026 15:45 | 35 | 21.18 |
| 07/10/2026 15:45 | 35 | 21.18 |
| 07/10/2026 15:45 | 406 | 21.18 |
| 07/10/2026 15:45 | 60 | 21.19 |
| 07/10/2026 15:45 | 638 | 21.20 |
| 07/10/2026 15:45 | 362 | 21.20 |
| 07/10/2026 15:45 | 438 | 21.20 |
| 07/10/2026 15:45 | 1 | 21.20 |
| 07/10/2026 15:45 | 61 | 21.20 |
| 07/10/2026 15:45 | 400 | 21.20 |
| 07/10/2026 15:45 | 406 | 21.20 |
| 07/10/2026 15:45 | 50 | 21.20 |
| 07/10/2026 15:45 | 250 | 21.20 |
| 07/10/2026 15:45 | 68 | 21.21 |
| 07/10/2026 15:45 | 32 | 21.21 |
| 07/10/2026 15:45 | 100 | 21.21 |
| 07/10/2026 15:45 | 100 | 21.21 |
| 07/10/2026 15:45 | 1 | 21.22 |
| 07/10/2026 15:45 | 100 | 21.22 |
| 07/10/2026 15:45 | 5 | 21.22 |
| 07/10/2026 15:45 | 5 | 21.23 |
| 07/10/2026 15:45 | 300 | 21.23 |
| 07/10/2026 15:45 | 8 | 21.24 |
| 07/10/2026 15:45 | 100 | 21.24 |
| 07/10/2026 15:45 | 10 | 21.24 |
| 07/10/2026 15:45 | 4 | 21.24 |
| 07/10/2026 15:45 | 99 | 21.24 |
| 07/10/2026 15:45 | 1 | 21.24 |
| 07/10/2026 15:45 | 100 | 21.24 |
| 07/10/2026 15:45 | 11 | 21.24 |
| 07/10/2026 15:45 | 33 | 21.26 |
| 07/10/2026 15:45 | 5 | 21.26 |
| 07/10/2026 15:45 | 31 | 21.24 |
| 07/10/2026 15:45 | 22 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 10 | 21.25 |
| 07/10/2026 15:45 | 10 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 31 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 4 | 21.26 |
| 07/10/2026 15:45 | 1 | 21.26 |
| 07/10/2026 15:45 | 10 | 21.27 |
| 07/10/2026 15:45 | 1 | 21.25 |
| 07/10/2026 15:45 | 4 | 21.25 |
| 07/10/2026 15:45 | 4 | 21.25 |
| 07/10/2026 15:45 | 4 | 21.25 |
| 07/10/2026 15:45 | 2 | 21.25 |
| 07/10/2026 15:45 | 10 | 21.25 |
| 07/10/2026 15:45 | 2 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.24 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 1 | 21.25 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 32 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 27 | 21.28 |
| 07/10/2026 15:45 | 3 | 21.28 |
| 07/10/2026 15:45 | 2 | 21.28 |
| 07/10/2026 15:45 | 20 | 21.28 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 22 | 21.28 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 22 | 21.28 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 200 | 21.30 |
| 07/10/2026 15:45 | 22 | 21.30 |
| 07/10/2026 15:45 | 100 | 21.305 |
| 07/10/2026 15:45 | 300 | 21.305 |
| 07/10/2026 15:45 | 300 | 21.305 |
| 07/10/2026 15:45 | 100 | 21.305 |
| 07/10/2026 15:45 | 100 | 21.305 |
| 07/10/2026 15:45 | 100 | 21.30 |
| 07/10/2026 15:45 | 10 | 21.29 |
| 07/10/2026 15:45 | 100 | 21.295 |
| 07/10/2026 15:45 | 4 | 21.27 |
| 07/10/2026 15:45 | 3 | 21.27 |
| 07/10/2026 15:45 | 150 | 21.27 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 10 | 21.27 |
| 07/10/2026 15:45 | 20 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 80 | 21.26 |
| 07/10/2026 15:45 | 4 | 21.26 |
| 07/10/2026 15:45 | 5 | 21.26 |
| 07/10/2026 15:45 | 10 | 21.26 |
| 07/10/2026 15:45 | 2 | 21.25 |
| 07/10/2026 15:45 | 300 | 21.25 |
| 07/10/2026 15:45 | 2 | 21.23 |
| 07/10/2026 15:45 | 3 | 21.23 |
| 07/10/2026 15:45 | 60 | 21.23 |
| 07/10/2026 15:45 | 6 | 21.23 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 10 | 21.24 |
| 07/10/2026 15:45 | 100 | 21.23 |
| 07/10/2026 15:45 | 150 | 21.23 |
| 07/10/2026 15:45 | 150 | 21.23 |
| 07/10/2026 15:45 | 100 | 21.22 |
| 07/10/2026 15:45 | 100 | 21.22 |
| 07/10/2026 15:45 | 6 | 21.22 |
| 07/10/2026 15:45 | 100 | 21.22 |
| 07/10/2026 15:45 | 10 | 21.22 |
| 07/10/2026 15:45 | 406 | 21.22 |
| 07/10/2026 15:45 | 120 | 21.23 |
| 07/10/2026 15:45 | 100 | 21.24 |
| 07/10/2026 15:45 | 5 | 21.24 |
| 07/10/2026 15:45 | 205 | 21.24 |
| 07/10/2026 15:45 | 38 | 21.24 |
| 07/10/2026 15:45 | 100 | 21.24 |
| 07/10/2026 15:45 | 10 | 21.24 |
| 07/10/2026 15:45 | 10 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 6 | 21.25 |
| 07/10/2026 15:45 | 10 | 21.25 |
| 07/10/2026 15:45 | 1 | 21.25 |
| 07/10/2026 15:45 | 60 | 21.25 |
| 07/10/2026 15:45 | 1 | 21.26 |
| 07/10/2026 15:45 | 60 | 21.26 |
| 07/10/2026 15:45 | 10 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 300 | 21.275 |
| 07/10/2026 15:45 | 40 | 21.27 |
| 07/10/2026 15:45 | 12 | 21.25 |
| 07/10/2026 15:45 | 48 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.25 |
| 07/10/2026 15:45 | 60 | 21.25 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 20 | 21.26 |
| 07/10/2026 15:45 | 100 | 21.26 |
| 07/10/2026 15:45 | 10 | 21.26 |
| 07/10/2026 15:45 | 12 | 21.27 |
| 07/10/2026 15:45 | 60 | 21.27 |
| 07/10/2026 15:45 | 20 | 21.27 |
| 07/10/2026 15:45 | 10 | 21.28 |
| 07/10/2026 15:45 | 100 | 21.28 |
| 07/10/2026 15:45 | 4 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.27 |
| 07/10/2026 15:44 | 17 | 21.27 |
| 07/10/2026 15:44 | 6 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.23 |
| 07/10/2026 15:44 | 100 | 21.23 |
| 07/10/2026 15:44 | 8 | 21.23 |
| 07/10/2026 15:44 | 100 | 21.25 |
| 07/10/2026 15:44 | 10 | 21.25 |
| 07/10/2026 15:44 | 100 | 21.25 |
| 07/10/2026 15:44 | 60 | 21.26 |
| 07/10/2026 15:44 | 40 | 21.26 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 96 | 21.26 |
| 07/10/2026 15:44 | 722 | 21.26 |
| 07/10/2026 15:44 | 400 | 21.26 |
| 07/10/2026 15:44 | 6 | 21.25 |
| 07/10/2026 15:44 | 10 | 21.25 |
| 07/10/2026 15:44 | 24 | 21.24 |
| 07/10/2026 15:44 | 6 | 21.24 |
| 07/10/2026 15:44 | 406 | 21.24 |
| 07/10/2026 15:44 | 100 | 21.26 |
| 07/10/2026 15:44 | 100 | 21.26 |
| 07/10/2026 15:44 | 90 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 60 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 30 | 21.28 |
| 07/10/2026 15:44 | 13 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 23 | 21.28 |
| 07/10/2026 15:44 | 100 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 30 | 21.28 |
| 07/10/2026 15:44 | 30 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 69 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 6 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 12 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 12 | 21.27 |
| 07/10/2026 15:44 | 18 | 21.27 |
| 07/10/2026 15:44 | 70 | 21.27 |
| 07/10/2026 15:44 | 20 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 70 | 21.27 |
| 07/10/2026 15:44 | 30 | 21.27 |
| 07/10/2026 15:44 | 70 | 21.27 |
| 07/10/2026 15:44 | 30 | 21.27 |
| 07/10/2026 15:44 | 30 | 21.27 |
| 07/10/2026 15:44 | 70 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 90 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.27 |
| 07/10/2026 15:44 | 82 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 99 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 99 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.27 |
| 07/10/2026 15:44 | 6 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 10 | 21.27 |
| 07/10/2026 15:44 | 31 | 21.26 |
| 07/10/2026 15:44 | 50 | 21.26 |
| 07/10/2026 15:44 | 50 | 21.26 |
| 07/10/2026 15:44 | 50 | 21.26 |
| 07/10/2026 15:44 | 406 | 21.26 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 1 | 21.27 |
| 07/10/2026 15:44 | 100 | 21.27 |
| 07/10/2026 15:44 | 146 | 21.28 |
| 07/10/2026 15:44 | 150 | 21.28 |
| 07/10/2026 15:44 | 100 | 21.28 |
| 07/10/2026 15:44 | 31 | 21.28 |
| 07/10/2026 15:44 | 100 | 21.28 |
| 07/10/2026 15:44 | 4 | 21.28 |
| 07/10/2026 15:44 | 5 | 21.285 |
| 07/10/2026 15:44 | 150 | 21.285 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.28 |
| 07/10/2026 15:44 | 10 | 21.29 |
| 07/10/2026 15:44 | 99 | 21.29 |
| 07/10/2026 15:44 | 1 | 21.29 |
| 07/10/2026 15:44 | 100 | 21.29 |
| 07/10/2026 15:44 | 100 | 21.29 |
| 07/10/2026 15:44 | 100 | 21.305 |
| 07/10/2026 15:44 | 108 | 21.305 |
| 07/10/2026 15:44 | 12 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 1 | 21.30 |
| 07/10/2026 15:44 | 316 | 21.30 |
| 07/10/2026 15:44 | 118 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 300 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 1600 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 150 | 21.30 |
| 07/10/2026 15:44 | 150 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.30 |
| 07/10/2026 15:44 | 100 | 21.31 |
| 07/10/2026 15:44 | 100 | 21.31 |
| 07/10/2026 15:44 | 10 | 21.305 |
| 07/10/2026 15:44 | 150 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 10 | 21.30 |
| 07/10/2026 15:43 | 88 | 21.31 |
| 07/10/2026 15:43 | 10 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 4 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 160 | 21.31 |
| 07/10/2026 15:43 | 68 | 21.31 |
| 07/10/2026 15:43 | 200 | 21.30 |
| 07/10/2026 15:43 | 1 | 21.31 |
| 07/10/2026 15:43 | 39 | 21.31 |
| 07/10/2026 15:43 | 1 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 10 | 21.30 |
| 07/10/2026 15:43 | 6 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 10 | 21.30 |
| 07/10/2026 15:43 | 10 | 21.30 |
| 07/10/2026 15:43 | 19 | 21.31 |
| 07/10/2026 15:43 | 1 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.315 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.32 |
| 07/10/2026 15:43 | 100 | 21.315 |
| 07/10/2026 15:43 | 10 | 21.31 |
| 07/10/2026 15:43 | 33 | 21.30 |
| 07/10/2026 15:43 | 18 | 21.30 |
| 07/10/2026 15:43 | 33 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.29 |
| 07/10/2026 15:43 | 140 | 21.29 |
| 07/10/2026 15:43 | 60 | 21.29 |
| 07/10/2026 15:43 | 40 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 2 | 21.30 |
| 07/10/2026 15:43 | 4 | 21.30 |
| 07/10/2026 15:43 | 34 | 21.29 |
| 07/10/2026 15:43 | 34 | 21.29 |
| 07/10/2026 15:43 | 200 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.29 |
| 07/10/2026 15:43 | 8 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 34 | 21.31 |
| 07/10/2026 15:43 | 14 | 21.31 |
| 07/10/2026 15:43 | 21 | 21.31 |
| 07/10/2026 15:43 | 14 | 21.31 |
| 07/10/2026 15:43 | 61 | 21.31 |
| 07/10/2026 15:43 | 34 | 21.31 |
| 07/10/2026 15:43 | 34 | 21.31 |
| 07/10/2026 15:43 | 6 | 21.31 |
| 07/10/2026 15:43 | 94 | 21.31 |
| 07/10/2026 15:43 | 6 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 20 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 34 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.31 |
| 07/10/2026 15:43 | 34 | 21.31 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 34 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 100 | 21.30 |
| 07/10/2026 15:43 | 44 | 21.29 |
| 07/10/2026 15:43 | 80 | 21.27 |
| 07/10/2026 15:43 | 20 | 21.27 |
| 07/10/2026 15:43 | 8 | 21.27 |
| 07/10/2026 15:43 | 20 | 21.28 |
| 07/10/2026 15:43 | 300 | 21.28 |
| 07/10/2026 15:43 | 406 | 21.28 |
| 07/10/2026 15:43 | 96 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.29 |
| 07/10/2026 15:43 | 100 | 21.29 |
| 07/10/2026 15:43 | 1 | 21.30 |
| 07/10/2026 15:43 | 406 | 21.30 |
| 07/10/2026 15:43 | 10 | 21.31 |
| 07/10/2026 15:43 | 373 | 21.31 |
| 07/10/2026 15:43 | 627 | 21.31 |
| 07/10/2026 15:43 | 10 | 21.32 |
| 07/10/2026 15:43 | 86 | 21.33 |
| 07/10/2026 15:43 | 10 | 21.33 |
| 07/10/2026 15:43 | 4 | 21.34 |
| 07/10/2026 15:43 | 100 | 21.34 |
| 07/10/2026 15:43 | 96 | 21.34 |
| 07/10/2026 15:43 | 100 | 21.34 |
| 07/10/2026 15:43 | 30 | 21.34 |
| 07/10/2026 15:43 | 47 | 21.35 |
| 07/10/2026 15:43 | 10 | 21.35 |
| 07/10/2026 15:43 | 14 | 21.37 |
| 07/10/2026 15:43 | 100 | 21.37 |
| 07/10/2026 15:43 | 11 | 21.39 |
| 07/10/2026 15:43 | 16 | 21.39 |
| 07/10/2026 15:43 | 150 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.39 |
| 07/10/2026 15:43 | 100 | 21.39 |
| 07/10/2026 15:43 | 59 | 21.39 |
| 07/10/2026 15:43 | 59 | 21.39 |
| 07/10/2026 15:43 | 145 | 21.39 |
| 07/10/2026 15:43 | 10 | 21.39 |
| 07/10/2026 15:43 | 145 | 21.39 |
| 07/10/2026 15:43 | 10 | 21.39 |
| 07/10/2026 15:43 | 61 | 21.38 |
| 07/10/2026 15:43 | 10 | 21.38 |
| 07/10/2026 15:43 | 8 | 21.38 |
| 07/10/2026 15:43 | 95 | 21.38 |
| 07/10/2026 15:43 | 4 | 21.37 |
| 07/10/2026 15:43 | 27 | 21.37 |
| 07/10/2026 15:43 | 20 | 21.37 |
| 07/10/2026 15:43 | 27 | 21.37 |
| 07/10/2026 15:43 | 15 | 21.37 |
| 07/10/2026 15:43 | 100 | 21.37 |
| 07/10/2026 15:43 | 100 | 21.37 |
| 07/10/2026 15:43 | 27 | 21.37 |
| 07/10/2026 15:43 | 82 | 21.37 |
| 07/10/2026 15:43 | 10 | 21.37 |
| 07/10/2026 15:43 | 25 | 21.37 |
| 07/10/2026 15:43 | 100 | 21.37 |
| 07/10/2026 15:43 | 51 | 21.37 |
| 07/10/2026 15:43 | 100 | 21.375 |
| 07/10/2026 15:43 | 300 | 21.375 |
| 07/10/2026 15:43 | 450 | 21.375 |
| 07/10/2026 15:43 | 10 | 21.37 |
| 07/10/2026 15:43 | 300 | 21.35 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 245 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 4 | 21.37 |
| 07/10/2026 15:42 | 31 | 21.37 |
| 07/10/2026 15:42 | 6 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 31 | 21.39 |
| 07/10/2026 15:42 | 69 | 21.39 |
| 07/10/2026 15:42 | 31 | 21.39 |
| 07/10/2026 15:42 | 10 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 31 | 21.39 |
| 07/10/2026 15:42 | 31 | 21.39 |
| 07/10/2026 15:42 | 31 | 21.39 |
| 07/10/2026 15:42 | 115 | 21.39 |
| 07/10/2026 15:42 | 115 | 21.39 |
| 07/10/2026 15:42 | 115 | 21.39 |
| 07/10/2026 15:42 | 115 | 21.39 |
| 07/10/2026 15:42 | 115 | 21.39 |
| 07/10/2026 15:42 | 63 | 21.39 |
| 07/10/2026 15:42 | 10 | 21.39 |
| 07/10/2026 15:42 | 10 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.375 |
| 07/10/2026 15:42 | 11 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 8 | 21.38 |
| 07/10/2026 15:42 | 300 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 10 | 21.37 |
| 07/10/2026 15:42 | 8 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 300 | 21.36 |
| 07/10/2026 15:42 | 6 | 21.32 |
| 07/10/2026 15:42 | 10 | 21.32 |
| 07/10/2026 15:42 | 34 | 21.32 |
| 07/10/2026 15:42 | 100 | 21.32 |
| 07/10/2026 15:42 | 1 | 21.32 |
| 07/10/2026 15:42 | 10 | 21.32 |
| 07/10/2026 15:42 | 2 | 21.32 |
| 07/10/2026 15:42 | 2 | 21.32 |
| 07/10/2026 15:42 | 406 | 21.32 |
| 07/10/2026 15:42 | 100 | 21.32 |
| 07/10/2026 15:42 | 2 | 21.32 |
| 07/10/2026 15:42 | 238 | 21.34 |
| 07/10/2026 15:42 | 168 | 21.34 |
| 07/10/2026 15:42 | 100 | 21.35 |
| 07/10/2026 15:42 | 100 | 21.35 |
| 07/10/2026 15:42 | 17 | 21.36 |
| 07/10/2026 15:42 | 10 | 21.36 |
| 07/10/2026 15:42 | 306 | 21.36 |
| 07/10/2026 15:42 | 100 | 21.36 |
| 07/10/2026 15:42 | 150 | 21.375 |
| 07/10/2026 15:42 | 150 | 21.375 |
| 07/10/2026 15:42 | 450 | 21.375 |
| 07/10/2026 15:42 | 300 | 21.375 |
| 07/10/2026 15:42 | 100 | 21.375 |
| 07/10/2026 15:42 | 100 | 21.375 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 10 | 21.38 |
| 07/10/2026 15:42 | 34 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 34 | 21.38 |
| 07/10/2026 15:42 | 10 | 21.38 |
| 07/10/2026 15:42 | 34 | 21.38 |
| 07/10/2026 15:42 | 34 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 34 | 21.38 |
| 07/10/2026 15:42 | 10 | 21.38 |
| 07/10/2026 15:42 | 450 | 21.38 |
| 07/10/2026 15:42 | 15 | 21.37 |
| 07/10/2026 15:42 | 26 | 21.37 |
| 07/10/2026 15:42 | 43 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 42 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.37 |
| 07/10/2026 15:42 | 10 | 21.40 |
| 07/10/2026 15:42 | 34 | 21.40 |
| 07/10/2026 15:42 | 100 | 21.40 |
| 07/10/2026 15:42 | 34 | 21.40 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 1 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 96 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 6 | 21.41 |
| 07/10/2026 15:42 | 21 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.42 |
| 07/10/2026 15:42 | 10 | 21.42 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 450 | 21.40 |
| 07/10/2026 15:42 | 40 | 21.38 |
| 07/10/2026 15:42 | 40 | 21.38 |
| 07/10/2026 15:42 | 306 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.38 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 25 | 21.39 |
| 07/10/2026 15:42 | 6 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 450 | 21.40 |
| 07/10/2026 15:42 | 19 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 33 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 33 | 21.41 |
| 07/10/2026 15:42 | 33 | 21.41 |
| 07/10/2026 15:42 | 10 | 21.41 |
| 07/10/2026 15:42 | 30 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 30 | 21.40 |
| 07/10/2026 15:42 | 27 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 1 | 21.40 |
| 07/10/2026 15:42 | 156 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 8 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 67 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 33 | 21.40 |
| 07/10/2026 15:42 | 8 | 21.40 |
| 07/10/2026 15:42 | 6 | 21.41 |
| 07/10/2026 15:42 | 80 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:42 | 150 | 21.405 |
| 07/10/2026 15:42 | 6 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.39 |
| 07/10/2026 15:42 | 4 | 21.39 |
| 07/10/2026 15:42 | 10 | 21.39 |
| 07/10/2026 15:42 | 100 | 21.40 |
| 07/10/2026 15:42 | 10 | 21.40 |
| 07/10/2026 15:42 | 100 | 21.40 |
| 07/10/2026 15:42 | 100 | 21.40 |
| 07/10/2026 15:42 | 406 | 21.40 |
| 07/10/2026 15:42 | 100 | 21.415 |
| 07/10/2026 15:42 | 1 | 21.41 |
| 07/10/2026 15:42 | 420 | 21.41 |
| 07/10/2026 15:42 | 34 | 21.41 |
| 07/10/2026 15:42 | 5 | 21.41 |
| 07/10/2026 15:42 | 95 | 21.41 |
| 07/10/2026 15:42 | 100 | 21.43 |
| 07/10/2026 15:42 | 34 | 21.43 |
| 07/10/2026 15:42 | 22 | 21.43 |
| 07/10/2026 15:42 | 200 | 21.42 |
| 07/10/2026 15:42 | 100 | 21.42 |
| 07/10/2026 15:42 | 5 | 21.42 |
| 07/10/2026 15:42 | 100 | 21.44 |
| 07/10/2026 15:42 | 43 | 21.44 |
| 07/10/2026 15:41 | 100 | 21.43 |
| 07/10/2026 15:41 | 26 | 21.44 |
| 07/10/2026 15:41 | 201 | 21.44 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 4 | 21.47 |
| 07/10/2026 15:41 | 36 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 4 | 21.47 |
| 07/10/2026 15:41 | 36 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 200 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 2 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.45 |
| 07/10/2026 15:41 | 100 | 21.45 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 20 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.46 |
| 07/10/2026 15:41 | 2 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.47 |
| 07/10/2026 15:41 | 40 | 21.45 |
| 07/10/2026 15:41 | 100 | 21.45 |
| 07/10/2026 15:41 | 60 | 21.45 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.46 |
| 07/10/2026 15:41 | 100 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.49 |
| 07/10/2026 15:41 | 10 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 100 | 21.47 |
| 07/10/2026 15:41 | 10 | 21.48 |
| 07/10/2026 15:41 | 4 | 21.48 |
| 07/10/2026 15:41 | 6 | 21.49 |
| 07/10/2026 15:41 | 8 | 21.49 |
| 07/10/2026 15:41 | 100 | 21.51 |
| 07/10/2026 15:41 | 100 | 21.51 |
| 07/10/2026 15:41 | 10 | 21.52 |
| 07/10/2026 15:41 | 8 | 21.52 |
| 07/10/2026 15:41 | 10 | 21.52 |
| 07/10/2026 15:41 | 99 | 21.53 |
| 07/10/2026 15:41 | 10 | 21.53 |
| 07/10/2026 15:41 | 500 | 21.52 |
| 07/10/2026 15:41 | 100 | 21.51 |
| 07/10/2026 15:41 | 384 | 21.51 |
| 07/10/2026 15:41 | 116 | 21.51 |
| 07/10/2026 15:41 | 300 | 21.48 |
| 07/10/2026 15:41 | 445 | 21.48 |
| 07/10/2026 15:41 | 155 | 21.48 |
| 07/10/2026 15:41 | 600 | 21.48 |
| 07/10/2026 15:41 | 300 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 100 | 21.48 |
| 07/10/2026 15:41 | 200 | 21.47 |
| 07/10/2026 15:41 | 2 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.46 |
| 07/10/2026 15:41 | 10 | 21.44 |
| 07/10/2026 15:41 | 42 | 21.44 |
| 07/10/2026 15:41 | 170 | 21.43 |
| 07/10/2026 15:41 | 10 | 21.43 |
| 07/10/2026 15:41 | 100 | 21.43 |
| 07/10/2026 15:41 | 10 | 21.43 |
| 07/10/2026 15:41 | 25 | 21.43 |
| 07/10/2026 15:41 | 10 | 21.43 |
| 07/10/2026 15:41 | 18 | 21.43 |
| 07/10/2026 15:41 | 10 | 21.43 |
| 07/10/2026 15:41 | 10 | 21.43 |
| 07/10/2026 15:41 | 29 | 21.40 |
| 07/10/2026 15:41 | 8 | 21.40 |
| 07/10/2026 15:41 | 100 | 21.40 |
| 07/10/2026 15:41 | 71 | 21.40 |
| 07/10/2026 15:41 | 29 | 21.40 |
| 07/10/2026 15:41 | 37 | 21.40 |
| 07/10/2026 15:41 | 10 | 21.40 |
| 07/10/2026 15:41 | 6 | 21.40 |
| 07/10/2026 15:41 | 55 | 21.38 |
| 07/10/2026 15:41 | 45 | 21.38 |
| 07/10/2026 15:41 | 100 | 21.38 |
| 07/10/2026 15:41 | 71 | 21.38 |
| 07/10/2026 15:41 | 29 | 21.38 |
| 07/10/2026 15:41 | 37 | 21.38 |
| 07/10/2026 15:40 | 100 | 21.39 |
| 07/10/2026 15:40 | 12 | 21.38 |
| 07/10/2026 15:40 | 12 | 21.38 |
| 07/10/2026 15:40 | 12 | 21.38 |
| 07/10/2026 15:40 | 24 | 21.38 |
| 07/10/2026 15:40 | 12 | 21.38 |
| 07/10/2026 15:40 | 37 | 21.38 |
| 07/10/2026 15:40 | 200 | 21.39 |
| 07/10/2026 15:40 | 10 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 200 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 10 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 10 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 37 | 21.37 |
| 07/10/2026 15:40 | 8 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.37 |
| 07/10/2026 15:40 | 100 | 21.38 |
| 07/10/2026 15:40 | 203 | 21.38 |
| 07/10/2026 15:40 | 108 | 21.38 |
| 07/10/2026 15:40 | 314 | 21.38 |
| 07/10/2026 15:40 | 400 | 21.39 |
| 07/10/2026 15:40 | 625 | 21.40 |
| 07/10/2026 15:40 | 37 | 21.41 |
| 07/10/2026 15:40 | 37 | 21.41 |
| 07/10/2026 15:40 | 4 | 21.41 |
| 07/10/2026 15:40 | 2 | 21.41 |
| 07/10/2026 15:40 | 100 | 21.41 |
| 07/10/2026 15:40 | 2 | 21.41 |
| 07/10/2026 15:40 | 2 | 21.41 |
| 07/10/2026 15:40 | 100 | 21.42 |
| 07/10/2026 15:40 | 328 | 21.42 |
| 07/10/2026 15:40 | 1 | 21.42 |
| 07/10/2026 15:40 | 296 | 21.42 |
| 07/10/2026 15:40 | 150 | 21.43 |
| 07/10/2026 15:40 | 150 | 21.43 |
| 07/10/2026 15:40 | 575 | 21.44 |
| 07/10/2026 15:40 | 44 | 21.44 |
| 07/10/2026 15:40 | 6 | 21.44 |
| 07/10/2026 15:40 | 8 | 21.44 |
| 07/10/2026 15:40 | 65 | 21.46 |
| 07/10/2026 15:40 | 625 | 21.46 |
| 07/10/2026 15:40 | 100 | 21.47 |
| 07/10/2026 15:40 | 79 | 21.47 |
| 07/10/2026 15:40 | 100 | 21.47 |
| 07/10/2026 15:40 | 100 | 21.47 |
| 07/10/2026 15:40 | 140 | 21.47 |
| 07/10/2026 15:40 | 100 | 21.48 |
| 07/10/2026 15:40 | 10 | 21.48 |
| 07/10/2026 15:40 | 10 | 21.49 |
| 07/10/2026 15:40 | 100 | 21.49 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 1 | 21.50 |
| 07/10/2026 15:40 | 10 | 21.51 |
| 07/10/2026 15:40 | 27 | 21.48 |
| 07/10/2026 15:40 | 62 | 21.48 |
| 07/10/2026 15:40 | 100 | 21.48 |
| 07/10/2026 15:40 | 611 | 21.48 |
| 07/10/2026 15:40 | 11 | 21.49 |
| 07/10/2026 15:40 | 78 | 21.49 |
| 07/10/2026 15:40 | 322 | 21.49 |
| 07/10/2026 15:40 | 100 | 21.49 |
| 07/10/2026 15:40 | 10 | 21.49 |
| 07/10/2026 15:40 | 27 | 21.49 |
| 07/10/2026 15:40 | 27 | 21.49 |
| 07/10/2026 15:40 | 52 | 21.49 |
| 07/10/2026 15:40 | 40 | 21.49 |
| 07/10/2026 15:40 | 10 | 21.49 |
| 07/10/2026 15:40 | 27 | 21.49 |
| 07/10/2026 15:40 | 59 | 21.49 |
| 07/10/2026 15:40 | 14 | 21.48 |
| 07/10/2026 15:40 | 10 | 21.49 |
| 07/10/2026 15:40 | 100 | 21.49 |
| 07/10/2026 15:40 | 76 | 21.49 |
| 07/10/2026 15:40 | 24 | 21.49 |
| 07/10/2026 15:40 | 10 | 21.49 |
| 07/10/2026 15:40 | 8 | 21.49 |
| 07/10/2026 15:40 | 25 | 21.49 |
| 07/10/2026 15:40 | 17 | 21.51 |
| 07/10/2026 15:40 | 67 | 21.51 |
| 07/10/2026 15:40 | 33 | 21.51 |
| 07/10/2026 15:40 | 199 | 21.51 |
| 07/10/2026 15:40 | 1 | 21.51 |
| 07/10/2026 15:40 | 100 | 21.51 |
| 07/10/2026 15:40 | 10 | 21.51 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 12 | 21.50 |
| 07/10/2026 15:40 | 25 | 21.50 |
| 07/10/2026 15:40 | 6 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 12 | 21.50 |
| 07/10/2026 15:40 | 1 | 21.50 |
| 07/10/2026 15:40 | 99 | 21.50 |
| 07/10/2026 15:40 | 1 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.51 |
| 07/10/2026 15:40 | 6 | 21.50 |
| 07/10/2026 15:40 | 10 | 21.50 |
| 07/10/2026 15:40 | 10 | 21.50 |
| 07/10/2026 15:40 | 6 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.50 |
| 07/10/2026 15:40 | 86 | 21.49 |
| 07/10/2026 15:40 | 14 | 21.49 |
| 07/10/2026 15:40 | 329 | 21.50 |
| 07/10/2026 15:40 | 296 | 21.50 |
| 07/10/2026 15:40 | 14 | 21.51 |
| 07/10/2026 15:40 | 100 | 21.51 |
| 07/10/2026 15:40 | 33 | 21.515 |
| 07/10/2026 15:40 | 1 | 21.52 |
| 07/10/2026 15:40 | 79 | 21.52 |
| 07/10/2026 15:40 | 100 | 21.53 |
| 07/10/2026 15:40 | 1 | 21.53 |
| 07/10/2026 15:40 | 10 | 21.53 |
| 07/10/2026 15:40 | 10 | 21.53 |
| 07/10/2026 15:40 | 6 | 21.53 |
| 07/10/2026 15:40 | 99 | 21.53 |
| 07/10/2026 15:40 | 1 | 21.53 |
| 07/10/2026 15:40 | 8 | 21.53 |
| 07/10/2026 15:40 | 100 | 21.53 |
| 07/10/2026 15:40 | 56 | 21.53 |
| 07/10/2026 15:40 | 44 | 21.53 |
| 07/10/2026 15:40 | 143 | 21.54 |
| 07/10/2026 15:40 | 10 | 21.54 |
| 07/10/2026 15:40 | 49 | 21.54 |
| 07/10/2026 15:40 | 51 | 21.54 |
| 07/10/2026 15:40 | 100 | 21.53 |
| 07/10/2026 15:40 | 10 | 21.53 |
| 07/10/2026 15:39 | 920 | 21.52 |
| 07/10/2026 15:39 | 1 | 21.52 |
| 07/10/2026 15:39 | 99 | 21.52 |
| 07/10/2026 15:39 | 1 | 21.52 |
| 07/10/2026 15:39 | 6 | 21.53 |
| 07/10/2026 15:39 | 10 | 21.53 |
| 07/10/2026 15:39 | 17 | 21.54 |
| 07/10/2026 15:39 | 10 | 21.54 |
| 07/10/2026 15:39 | 1 | 21.54 |
| 07/10/2026 15:39 | 6 | 21.54 |
| 07/10/2026 15:39 | 6 | 21.54 |
| 07/10/2026 15:39 | 24 | 21.54 |
| 07/10/2026 15:39 | 24 | 21.54 |
| 07/10/2026 15:39 | 24 | 21.53 |
| 07/10/2026 15:39 | 10 | 21.53 |
| 07/10/2026 15:39 | 59 | 21.53 |
| 07/10/2026 15:39 | 6 | 21.53 |
| 07/10/2026 15:39 | 6 | 21.53 |
| 07/10/2026 15:39 | 41 | 21.53 |
| 07/10/2026 15:39 | 41 | 21.53 |
| 07/10/2026 15:39 | 6 | 21.53 |
| 07/10/2026 15:39 | 6 | 21.53 |
| 07/10/2026 15:39 | 41 | 21.53 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 4 | 21.54 |
| 07/10/2026 15:39 | 10 | 21.54 |
| 07/10/2026 15:39 | 18 | 21.56 |
| 07/10/2026 15:39 | 50 | 21.56 |
| 07/10/2026 15:39 | 10 | 21.56 |
| 07/10/2026 15:39 | 30 | 21.56 |
| 07/10/2026 15:39 | 24 | 21.56 |
| 07/10/2026 15:39 | 34 | 21.56 |
| 07/10/2026 15:39 | 24 | 21.56 |
| 07/10/2026 15:39 | 24 | 21.55 |
| 07/10/2026 15:39 | 34 | 21.55 |
| 07/10/2026 15:39 | 100 | 21.55 |
| 07/10/2026 15:39 | 24 | 21.54 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 1 | 21.54 |
| 07/10/2026 15:39 | 22 | 21.54 |
| 07/10/2026 15:39 | 10 | 21.54 |
| 07/10/2026 15:39 | 36 | 21.54 |
| 07/10/2026 15:39 | 34 | 21.54 |
| 07/10/2026 15:39 | 10 | 21.54 |
| 07/10/2026 15:39 | 24 | 21.54 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 60 | 21.54 |
| 07/10/2026 15:39 | 4 | 21.55 |
| 07/10/2026 15:39 | 96 | 21.55 |
| 07/10/2026 15:39 | 4 | 21.55 |
| 07/10/2026 15:39 | 24 | 21.55 |
| 07/10/2026 15:39 | 100 | 21.55 |
| 07/10/2026 15:39 | 100 | 21.55 |
| 07/10/2026 15:39 | 10 | 21.55 |
| 07/10/2026 15:39 | 43 | 21.55 |
| 07/10/2026 15:39 | 114 | 21.55 |
| 07/10/2026 15:39 | 86 | 21.55 |
| 07/10/2026 15:39 | 157 | 21.555 |
| 07/10/2026 15:39 | 243 | 21.555 |
| 07/10/2026 15:39 | 10 | 21.56 |
| 07/10/2026 15:39 | 447 | 21.56 |
| 07/10/2026 15:39 | 492 | 21.56 |
| 07/10/2026 15:39 | 61 | 21.56 |
| 07/10/2026 15:39 | 18 | 21.56 |
| 07/10/2026 15:39 | 82 | 21.56 |
| 07/10/2026 15:39 | 8 | 21.56 |
| 07/10/2026 15:39 | 34 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 10 | 21.58 |
| 07/10/2026 15:39 | 100 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 24 | 21.59 |
| 07/10/2026 15:39 | 16 | 21.59 |
| 07/10/2026 15:39 | 34 | 21.57 |
| 07/10/2026 15:39 | 1 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 24 | 21.57 |
| 07/10/2026 15:39 | 99 | 21.57 |
| 07/10/2026 15:39 | 1 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 100 | 21.59 |
| 07/10/2026 15:39 | 29 | 21.59 |
| 07/10/2026 15:39 | 6 | 21.59 |
| 07/10/2026 15:39 | 6 | 21.59 |
| 07/10/2026 15:39 | 5 | 21.59 |
| 07/10/2026 15:39 | 5 | 21.57 |
| 07/10/2026 15:39 | 217 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 35 | 21.57 |
| 07/10/2026 15:39 | 65 | 21.57 |
| 07/10/2026 15:39 | 20 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 300 | 21.59 |
| 07/10/2026 15:39 | 6 | 21.59 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 100 | 21.61 |
| 07/10/2026 15:39 | 17 | 21.61 |
| 07/10/2026 15:39 | 1 | 21.61 |
| 07/10/2026 15:39 | 1 | 21.61 |
| 07/10/2026 15:39 | 100 | 21.61 |
| 07/10/2026 15:39 | 200 | 21.60 |
| 07/10/2026 15:39 | 8 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.58 |
| 07/10/2026 15:39 | 2 | 21.58 |
| 07/10/2026 15:39 | 19 | 21.58 |
| 07/10/2026 15:39 | 19 | 21.58 |
| 07/10/2026 15:39 | 100 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.58 |
| 07/10/2026 15:39 | 100 | 21.60 |
| 07/10/2026 15:39 | 207 | 21.60 |
| 07/10/2026 15:39 | 10 | 21.61 |
| 07/10/2026 15:39 | 19 | 21.61 |
| 07/10/2026 15:39 | 1 | 21.62 |
| 07/10/2026 15:39 | 16 | 21.62 |
| 07/10/2026 15:39 | 10 | 21.62 |
| 07/10/2026 15:39 | 16 | 21.62 |
| 07/10/2026 15:39 | 20 | 21.61 |
| 07/10/2026 15:39 | 6 | 21.61 |
| 07/10/2026 15:39 | 8 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.58 |
| 07/10/2026 15:39 | 20 | 21.58 |
| 07/10/2026 15:39 | 64 | 21.57 |
| 07/10/2026 15:39 | 199 | 21.57 |
| 07/10/2026 15:39 | 1 | 21.57 |
| 07/10/2026 15:39 | 100 | 21.58 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 21 | 21.59 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 60 | 21.59 |
| 07/10/2026 15:39 | 21 | 21.59 |
| 07/10/2026 15:39 | 100 | 21.59 |
| 07/10/2026 15:39 | 20 | 21.59 |
| 07/10/2026 15:39 | 10 | 21.59 |
| 07/10/2026 15:39 | 200 | 21.64 |
| 07/10/2026 15:39 | 6 | 21.63 |
| 07/10/2026 15:39 | 77 | 21.65 |
| 07/10/2026 15:39 | 23 | 21.65 |
| 07/10/2026 15:39 | 77 | 21.65 |
| 07/10/2026 15:39 | 23 | 21.65 |
| 07/10/2026 15:39 | 77 | 21.65 |
| 07/10/2026 15:39 | 1 | 21.65 |
| 07/10/2026 15:39 | 22 | 21.65 |
| 07/10/2026 15:39 | 78 | 21.65 |
| 07/10/2026 15:39 | 1 | 21.65 |
| 07/10/2026 15:39 | 21 | 21.65 |
| 07/10/2026 15:39 | 100 | 21.65 |
| 07/10/2026 15:39 | 50 | 21.65 |
| 07/10/2026 15:39 | 50 | 21.65 |
| 07/10/2026 15:39 | 100 | 21.65 |
| 07/10/2026 15:38 | 200 | 21.665 |
| 07/10/2026 15:38 | 100 | 21.665 |
| 07/10/2026 15:38 | 35 | 21.66 |
| 07/10/2026 15:38 | 100 | 21.67 |
| 07/10/2026 15:38 | 10 | 21.67 |
| 07/10/2026 15:38 | 6 | 21.68 |
| 07/10/2026 15:38 | 10 | 21.68 |
| 07/10/2026 15:38 | 100 | 21.68 |
| 07/10/2026 15:38 | 18 | 21.685 |
| 07/10/2026 15:38 | 10 | 21.68 |
| 07/10/2026 15:38 | 1 | 21.68 |
| 07/10/2026 15:38 | 10 | 21.67 |
| 07/10/2026 15:38 | 75 | 21.67 |
| 07/10/2026 15:38 | 25 | 21.67 |
| 07/10/2026 15:38 | 100 | 21.67 |
| 07/10/2026 15:38 | 100 | 21.67 |
| 07/10/2026 15:38 | 1 | 21.67 |
| 07/10/2026 15:38 | 100 | 21.66 |
| 07/10/2026 15:38 | 100 | 21.66 |
| 07/10/2026 15:38 | 1 | 21.66 |
| 07/10/2026 15:38 | 100 | 21.66 |
| 07/10/2026 15:38 | 4 | 21.66 |
| 07/10/2026 15:38 | 10 | 21.66 |
| 07/10/2026 15:38 | 1 | 21.65 |
| 07/10/2026 15:38 | 8 | 21.63 |
| 07/10/2026 15:38 | 10 | 21.63 |
| 07/10/2026 15:38 | 10 | 21.63 |
| 07/10/2026 15:38 | 230 | 21.61 |
| 07/10/2026 15:38 | 170 | 21.61 |
| 07/10/2026 15:38 | 6 | 21.61 |
| 07/10/2026 15:38 | 379 | 21.60 |
| 07/10/2026 15:38 | 94 | 21.60 |
| 07/10/2026 15:38 | 150 | 21.60 |
| 07/10/2026 15:38 | 1 | 21.60 |
| 07/10/2026 15:38 | 76 | 21.60 |
| 07/10/2026 15:38 | 10 | 21.60 |
| 07/10/2026 15:38 | 8 | 21.60 |
| 07/10/2026 15:38 | 130 | 21.59 |
| 07/10/2026 15:38 | 94 | 21.59 |
| 07/10/2026 15:38 | 94 | 21.59 |
| 07/10/2026 15:38 | 94 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 94 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 94 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 450 | 21.59 |
| 07/10/2026 15:38 | 450 | 21.59 |
| 07/10/2026 15:38 | 150 | 21.59 |
| 07/10/2026 15:38 | 300 | 21.59 |
| 07/10/2026 15:38 | 171 | 21.59 |
| 07/10/2026 15:38 | 29 | 21.59 |
| 07/10/2026 15:38 | 126 | 21.57 |
| 07/10/2026 15:38 | 244 | 21.57 |
| 07/10/2026 15:38 | 555 | 21.57 |
| 07/10/2026 15:38 | 274 | 21.57 |
| 07/10/2026 15:38 | 1 | 21.57 |
| 07/10/2026 15:38 | 244 | 21.57 |
| 07/10/2026 15:38 | 1 | 21.57 |
| 07/10/2026 15:38 | 155 | 21.57 |
| 07/10/2026 15:38 | 10 | 21.57 |
| 07/10/2026 15:38 | 400 | 21.57 |
| 07/10/2026 15:38 | 20 | 21.55 |
| 07/10/2026 15:38 | 100 | 21.555 |
| 07/10/2026 15:38 | 10 | 21.56 |
| 07/10/2026 15:38 | 6 | 21.59 |
| 07/10/2026 15:38 | 34 | 21.60 |
| 07/10/2026 15:38 | 66 | 21.60 |
| 07/10/2026 15:38 | 165 | 21.60 |
| 07/10/2026 15:38 | 2 | 21.60 |
| 07/10/2026 15:38 | 1 | 21.60 |
| 07/10/2026 15:38 | 32 | 21.60 |
| 07/10/2026 15:38 | 100 | 21.60 |
| 07/10/2026 15:38 | 99 | 21.60 |
| 07/10/2026 15:38 | 1 | 21.60 |
| 07/10/2026 15:38 | 100 | 21.60 |
| 07/10/2026 15:38 | 100 | 21.60 |
| 07/10/2026 15:38 | 10 | 21.62 |
| 07/10/2026 15:38 | 24 | 21.61 |
| 07/10/2026 15:38 | 15 | 21.61 |
| 07/10/2026 15:38 | 10 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 15 | 21.62 |
| 07/10/2026 15:38 | 24 | 21.62 |
| 07/10/2026 15:38 | 1 | 21.62 |
| 07/10/2026 15:38 | 99 | 21.62 |
| 07/10/2026 15:38 | 20 | 21.62 |
| 07/10/2026 15:38 | 1 | 21.62 |
| 07/10/2026 15:38 | 200 | 21.62 |
| 07/10/2026 15:38 | 23 | 21.61 |
| 07/10/2026 15:38 | 3 | 21.61 |
| 07/10/2026 15:38 | 2 | 21.61 |
| 07/10/2026 15:38 | 98 | 21.61 |
| 07/10/2026 15:38 | 1 | 21.61 |
| 07/10/2026 15:38 | 1 | 21.61 |
| 07/10/2026 15:38 | 100 | 21.61 |
| 07/10/2026 15:38 | 23 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 23 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 10 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 23 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 23 | 21.62 |
| 07/10/2026 15:38 | 23 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 1 | 21.62 |
| 07/10/2026 15:38 | 100 | 21.62 |
| 07/10/2026 15:38 | 10 | 21.62 |
| 07/10/2026 15:38 | 10 | 21.61 |
| 07/10/2026 15:38 | 10 | 21.61 |
| 07/10/2026 15:38 | 100 | 21.58 |
| 07/10/2026 15:38 | 10 | 21.58 |
| 07/10/2026 15:38 | 10 | 21.58 |
| 07/10/2026 15:38 | 23 | 21.56 |
| 07/10/2026 15:38 | 5 | 21.56 |
| 07/10/2026 15:38 | 5 | 21.56 |
| 07/10/2026 15:38 | 23 | 21.56 |
| 07/10/2026 15:38 | 1 | 21.57 |
| 07/10/2026 15:38 | 7 | 21.56 |
| 07/10/2026 15:38 | 1 | 21.56 |
| 07/10/2026 15:38 | 92 | 21.56 |
| 07/10/2026 15:38 | 8 | 21.56 |
| 07/10/2026 15:38 | 200 | 21.545 |
| 07/10/2026 15:38 | 50 | 21.54 |
| 07/10/2026 15:38 | 25 | 21.54 |
| 07/10/2026 15:38 | 6 | 21.54 |
| 07/10/2026 15:38 | 10 | 21.54 |
| 07/10/2026 15:38 | 150 | 21.54 |
| 07/10/2026 15:38 | 9 | 21.54 |
| 07/10/2026 15:38 | 3 | 21.54 |
| 07/10/2026 15:37 | 10 | 21.54 |
| 07/10/2026 15:37 | 9 | 21.55 |
| 07/10/2026 15:37 | 1 | 21.55 |
| 07/10/2026 15:37 | 100 | 21.55 |
| 07/10/2026 15:37 | 25 | 21.55 |
| 07/10/2026 15:37 | 12 | 21.54 |
| 07/10/2026 15:37 | 1 | 21.54 |
| 07/10/2026 15:37 | 100 | 21.54 |
| 07/10/2026 15:37 | 12 | 21.54 |
| 07/10/2026 15:37 | 25 | 21.54 |
| 07/10/2026 15:37 | 100 | 21.54 |
| 07/10/2026 15:37 | 89 | 21.54 |
| 07/10/2026 15:37 | 11 | 21.54 |
| 07/10/2026 15:37 | 11 | 21.54 |
| 07/10/2026 15:37 | 10 | 21.54 |
| 07/10/2026 15:37 | 100 | 21.54 |
| 07/10/2026 15:37 | 13 | 21.54 |
| 07/10/2026 15:37 | 12 | 21.54 |
| 07/10/2026 15:37 | 6 | 21.54 |
| 07/10/2026 15:37 | 10 | 21.55 |
| 07/10/2026 15:37 | 100 | 21.55 |
| 07/10/2026 15:37 | 15 | 21.55 |
| 07/10/2026 15:37 | 60 | 21.55 |
| 07/10/2026 15:37 | 100 | 21.56 |
| 07/10/2026 15:37 | 10 | 21.56 |
| 07/10/2026 15:37 | 55 | 21.56 |
| 07/10/2026 15:37 | 26 | 21.58 |
| 07/10/2026 15:37 | 10 | 21.58 |
| 07/10/2026 15:37 | 42 | 21.58 |
| 07/10/2026 15:37 | 200 | 21.58 |
| 07/10/2026 15:37 | 23 | 21.58 |
| 07/10/2026 15:37 | 42 | 21.57 |
| 07/10/2026 15:37 | 3 | 21.58 |
| 07/10/2026 15:37 | 14 | 21.58 |
| 07/10/2026 15:37 | 186 | 21.58 |
| 07/10/2026 15:37 | 100 | 21.58 |
| 07/10/2026 15:37 | 86 | 21.58 |
| 07/10/2026 15:37 | 10 | 21.59 |
| 07/10/2026 15:37 | 40 | 21.59 |
| 07/10/2026 15:37 | 100 | 21.59 |
| 07/10/2026 15:37 | 10 | 21.60 |
| 07/10/2026 15:37 | 100 | 21.60 |
| 07/10/2026 15:37 | 8 | 21.60 |
| 07/10/2026 15:37 | 84 | 21.61 |
| 07/10/2026 15:37 | 16 | 21.61 |
| 07/10/2026 15:37 | 84 | 21.61 |
| 07/10/2026 15:37 | 1 | 21.61 |
| 07/10/2026 15:37 | 15 | 21.61 |
| 07/10/2026 15:37 | 100 | 21.61 |
| 07/10/2026 15:37 | 100 | 21.61 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 90 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 1 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 90 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 32 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 6 | 21.63 |
| 07/10/2026 15:37 | 10 | 21.63 |
| 07/10/2026 15:37 | 157 | 21.64 |
| 07/10/2026 15:37 | 300 | 21.64 |
| 07/10/2026 15:37 | 100 | 21.64 |
| 07/10/2026 15:37 | 100 | 21.65 |
| 07/10/2026 15:37 | 100 | 21.65 |
| 07/10/2026 15:37 | 10 | 21.65 |
| 07/10/2026 15:37 | 97 | 21.65 |
| 07/10/2026 15:37 | 1 | 21.65 |
| 07/10/2026 15:37 | 200 | 21.65 |
| 07/10/2026 15:37 | 102 | 21.65 |
| 07/10/2026 15:37 | 1498 | 21.65 |
| 07/10/2026 15:37 | 2 | 21.65 |
| 07/10/2026 15:37 | 10 | 21.64 |
| 07/10/2026 15:37 | 6 | 21.63 |
| 07/10/2026 15:37 | 100 | 21.63 |
| 07/10/2026 15:37 | 6 | 21.63 |
| 07/10/2026 15:37 | 25 | 21.62 |
| 07/10/2026 15:37 | 14 | 21.62 |
| 07/10/2026 15:37 | 100 | 21.62 |
| 07/10/2026 15:37 | 25 | 21.62 |
| 07/10/2026 15:37 | 10 | 21.62 |
| 07/10/2026 15:37 | 10 | 21.61 |
| 07/10/2026 15:37 | 6 | 21.61 |
| 07/10/2026 15:37 | 10 | 21.61 |
| 07/10/2026 15:37 | 200 | 21.635 |
| 07/10/2026 15:37 | 7 | 21.62 |
| 07/10/2026 15:37 | 24 | 21.62 |
| 07/10/2026 15:37 | 2 | 21.62 |
| 07/10/2026 15:37 | 10 | 21.62 |
| 07/10/2026 15:37 | 10 | 21.62 |
| 07/10/2026 15:37 | 27 | 21.62 |
| 07/10/2026 15:37 | 26 | 21.62 |
| 07/10/2026 15:37 | 14 | 21.62 |
| 07/10/2026 15:37 | 1 | 21.62 |
| 07/10/2026 15:37 | 10 | 21.60 |
| 07/10/2026 15:37 | 100 | 21.60 |
| 07/10/2026 15:37 | 10 | 21.59 |
| 07/10/2026 15:37 | 76 | 21.59 |
| 07/10/2026 15:37 | 24 | 21.59 |
| 07/10/2026 15:37 | 1 | 21.59 |
| 07/10/2026 15:37 | 1 | 21.59 |
| 07/10/2026 15:37 | 74 | 21.59 |
| 07/10/2026 15:37 | 27 | 21.59 |
| 07/10/2026 15:37 | 100 | 21.59 |
| 07/10/2026 15:37 | 20 | 21.59 |
| 07/10/2026 15:37 | 100 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.605 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 98 | 21.61 |
| 07/10/2026 15:36 | 2 | 21.61 |
| 07/10/2026 15:36 | 98 | 21.61 |
| 07/10/2026 15:36 | 1 | 21.61 |
| 07/10/2026 15:36 | 1 | 21.61 |
| 07/10/2026 15:36 | 99 | 21.61 |
| 07/10/2026 15:36 | 1 | 21.61 |
| 07/10/2026 15:36 | 99 | 21.61 |
| 07/10/2026 15:36 | 1 | 21.61 |
| 07/10/2026 15:36 | 100 | 21.61 |
| 07/10/2026 15:36 | 10 | 21.62 |
| 07/10/2026 15:36 | 10 | 21.62 |
| 07/10/2026 15:36 | 6 | 21.63 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 182 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 23 | 21.60 |
| 07/10/2026 15:36 | 77 | 21.60 |
| 07/10/2026 15:36 | 4 | 21.60 |
| 07/10/2026 15:36 | 19 | 21.60 |
| 07/10/2026 15:36 | 300 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 350 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 93 | 21.60 |
| 07/10/2026 15:36 | 3 | 21.60 |
| 07/10/2026 15:36 | 1 | 21.60 |
| 07/10/2026 15:36 | 96 | 21.60 |
| 07/10/2026 15:36 | 96 | 21.60 |
| 07/10/2026 15:36 | 4 | 21.60 |
| 07/10/2026 15:36 | 96 | 21.60 |
| 07/10/2026 15:36 | 4 | 21.60 |
| 07/10/2026 15:36 | 352 | 21.60 |
| 07/10/2026 15:36 | 98 | 21.60 |
| 07/10/2026 15:36 | 1 | 21.60 |
| 07/10/2026 15:36 | 1 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 1 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 19 | 21.57 |
| 07/10/2026 15:36 | 31 | 21.57 |
| 07/10/2026 15:36 | 15 | 21.54 |
| 07/10/2026 15:36 | 25 | 21.54 |
| 07/10/2026 15:36 | 100 | 21.54 |
| 07/10/2026 15:36 | 10 | 21.54 |
| 07/10/2026 15:36 | 6 | 21.54 |
| 07/10/2026 15:36 | 100 | 21.56 |
| 07/10/2026 15:36 | 10 | 21.56 |
| 07/10/2026 15:36 | 100 | 21.56 |
| 07/10/2026 15:36 | 100 | 21.56 |
| 07/10/2026 15:36 | 1 | 21.56 |
| 07/10/2026 15:36 | 9 | 21.56 |
| 07/10/2026 15:36 | 4 | 21.56 |
| 07/10/2026 15:36 | 4 | 21.55 |
| 07/10/2026 15:36 | 4 | 21.55 |
| 07/10/2026 15:36 | 10 | 21.56 |
| 07/10/2026 15:36 | 226 | 21.55 |
| 07/10/2026 15:36 | 2 | 21.55 |
| 07/10/2026 15:36 | 4 | 21.55 |
| 07/10/2026 15:36 | 99 | 21.54 |
| 07/10/2026 15:36 | 1 | 21.54 |
| 07/10/2026 15:36 | 1 | 21.54 |
| 07/10/2026 15:36 | 70 | 21.54 |
| 07/10/2026 15:36 | 15 | 21.54 |
| 07/10/2026 15:36 | 15 | 21.54 |
| 07/10/2026 15:36 | 10 | 21.57 |
| 07/10/2026 15:36 | 419 | 21.57 |
| 07/10/2026 15:36 | 81 | 21.57 |
| 07/10/2026 15:36 | 100 | 21.57 |
| 07/10/2026 15:36 | 4 | 21.57 |
| 07/10/2026 15:36 | 35 | 21.57 |
| 07/10/2026 15:36 | 3 | 21.57 |
| 07/10/2026 15:36 | 100 | 21.58 |
| 07/10/2026 15:36 | 100 | 21.58 |
| 07/10/2026 15:36 | 35 | 21.58 |
| 07/10/2026 15:36 | 10 | 21.58 |
| 07/10/2026 15:36 | 6 | 21.58 |
| 07/10/2026 15:36 | 10 | 21.57 |
| 07/10/2026 15:36 | 100 | 21.57 |
| 07/10/2026 15:36 | 100 | 21.575 |
| 07/10/2026 15:36 | 2 | 21.57 |
| 07/10/2026 15:36 | 37 | 21.56 |
| 07/10/2026 15:36 | 37 | 21.56 |
| 07/10/2026 15:36 | 37 | 21.56 |
| 07/10/2026 15:36 | 10 | 21.56 |
| 07/10/2026 15:36 | 20 | 21.56 |
| 07/10/2026 15:36 | 3 | 21.55 |
| 07/10/2026 15:36 | 3 | 21.545 |
| 07/10/2026 15:36 | 1 | 21.545 |
| 07/10/2026 15:36 | 10 | 21.545 |
| 07/10/2026 15:36 | 37 | 21.54 |
| 07/10/2026 15:36 | 100 | 21.54 |
| 07/10/2026 15:36 | 37 | 21.54 |
| 07/10/2026 15:36 | 34 | 21.54 |
| 07/10/2026 15:36 | 88 | 21.54 |
| 07/10/2026 15:36 | 4 | 21.54 |
| 07/10/2026 15:36 | 4 | 21.54 |
| 07/10/2026 15:36 | 4 | 21.54 |
| 07/10/2026 15:36 | 4 | 21.54 |
| 07/10/2026 15:36 | 96 | 21.54 |
| 07/10/2026 15:36 | 2 | 21.58 |
| 07/10/2026 15:36 | 62 | 21.58 |
| 07/10/2026 15:36 | 14 | 21.58 |
| 07/10/2026 15:36 | 36 | 21.58 |
| 07/10/2026 15:36 | 14 | 21.58 |
| 07/10/2026 15:36 | 36 | 21.58 |
| 07/10/2026 15:36 | 10 | 21.58 |
| 07/10/2026 15:36 | 40 | 21.58 |
| 07/10/2026 15:36 | 99 | 21.58 |
| 07/10/2026 15:36 | 1 | 21.58 |
| 07/10/2026 15:36 | 100 | 21.58 |
| 07/10/2026 15:36 | 10 | 21.59 |
| 07/10/2026 15:36 | 10 | 21.60 |
| 07/10/2026 15:36 | 20 | 21.60 |
| 07/10/2026 15:36 | 8 | 21.60 |
| 07/10/2026 15:36 | 10 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 40 | 21.60 |
| 07/10/2026 15:36 | 200 | 21.60 |
| 07/10/2026 15:36 | 270 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 66 | 21.59 |
| 07/10/2026 15:36 | 150 | 21.59 |
| 07/10/2026 15:36 | 4 | 21.59 |
| 07/10/2026 15:36 | 6 | 21.59 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.60 |
| 07/10/2026 15:36 | 37 | 21.62 |
| 07/10/2026 15:36 | 37 | 21.62 |
| 07/10/2026 15:36 | 10 | 21.62 |
| 07/10/2026 15:36 | 3 | 21.63 |
| 07/10/2026 15:36 | 300 | 21.63 |
| 07/10/2026 15:36 | 1 | 21.63 |
| 07/10/2026 15:36 | 10 | 21.63 |
| 07/10/2026 15:36 | 6 | 21.63 |
| 07/10/2026 15:36 | 10 | 21.63 |
| 07/10/2026 15:36 | 10 | 21.63 |
| 07/10/2026 15:36 | 40 | 21.64 |
| 07/10/2026 15:36 | 17 | 21.63 |
| 07/10/2026 15:36 | 40 | 21.63 |
| 07/10/2026 15:36 | 100 | 21.63 |
| 07/10/2026 15:36 | 40 | 21.63 |
| 07/10/2026 15:36 | 40 | 21.63 |
| 07/10/2026 15:36 | 100 | 21.63 |
| 07/10/2026 15:36 | 6 | 21.63 |
| 07/10/2026 15:36 | 40 | 21.63 |
| 07/10/2026 15:36 | 35 | 21.63 |
| 07/10/2026 15:36 | 4 | 21.63 |
| 07/10/2026 15:36 | 9 | 21.63 |
| 07/10/2026 15:36 | 1 | 21.63 |
| 07/10/2026 15:36 | 1 | 21.61 |
| 07/10/2026 15:35 | 200 | 21.61 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 200 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.63 |
| 07/10/2026 15:35 | 400 | 21.63 |
| 07/10/2026 15:35 | 10 | 21.63 |
| 07/10/2026 15:35 | 50 | 21.63 |
| 07/10/2026 15:35 | 8 | 21.63 |
| 07/10/2026 15:35 | 100 | 21.65 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.68 |
| 07/10/2026 15:35 | 150 | 21.68 |
| 07/10/2026 15:35 | 100 | 21.68 |
| 07/10/2026 15:35 | 10 | 21.68 |
| 07/10/2026 15:35 | 4 | 21.68 |
| 07/10/2026 15:35 | 60 | 21.70 |
| 07/10/2026 15:35 | 17 | 21.71 |
| 07/10/2026 15:35 | 40 | 21.70 |
| 07/10/2026 15:35 | 10 | 21.70 |
| 07/10/2026 15:35 | 100 | 21.71 |
| 07/10/2026 15:35 | 78 | 21.72 |
| 07/10/2026 15:35 | 94 | 21.72 |
| 07/10/2026 15:35 | 6 | 21.73 |
| 07/10/2026 15:35 | 24 | 21.73 |
| 07/10/2026 15:35 | 32 | 21.73 |
| 07/10/2026 15:35 | 100 | 21.745 |
| 07/10/2026 15:35 | 10 | 21.74 |
| 07/10/2026 15:35 | 100 | 21.74 |
| 07/10/2026 15:35 | 58 | 21.73 |
| 07/10/2026 15:35 | 17 | 21.73 |
| 07/10/2026 15:35 | 33 | 21.74 |
| 07/10/2026 15:35 | 56 | 21.75 |
| 07/10/2026 15:35 | 33 | 21.75 |
| 07/10/2026 15:35 | 33 | 21.75 |
| 07/10/2026 15:35 | 4 | 21.75 |
| 07/10/2026 15:35 | 10 | 21.77 |
| 07/10/2026 15:35 | 25 | 21.77 |
| 07/10/2026 15:35 | 4 | 21.77 |
| 07/10/2026 15:35 | 2 | 21.76 |
| 07/10/2026 15:35 | 10 | 21.76 |
| 07/10/2026 15:35 | 25 | 21.76 |
| 07/10/2026 15:35 | 4 | 21.76 |
| 07/10/2026 15:35 | 100 | 21.76 |
| 07/10/2026 15:35 | 25 | 21.75 |
| 07/10/2026 15:35 | 10 | 21.75 |
| 07/10/2026 15:35 | 375 | 21.75 |
| 07/10/2026 15:35 | 4 | 21.75 |
| 07/10/2026 15:35 | 25 | 21.74 |
| 07/10/2026 15:35 | 6 | 21.74 |
| 07/10/2026 15:35 | 72 | 21.74 |
| 07/10/2026 15:35 | 10 | 21.74 |
| 07/10/2026 15:35 | 100 | 21.73 |
| 07/10/2026 15:35 | 10 | 21.73 |
| 07/10/2026 15:35 | 51 | 21.73 |
| 07/10/2026 15:35 | 33 | 21.73 |
| 07/10/2026 15:35 | 100 | 21.73 |
| 07/10/2026 15:35 | 33 | 21.72 |
| 07/10/2026 15:35 | 10 | 21.73 |
| 07/10/2026 15:35 | 83 | 21.73 |
| 07/10/2026 15:35 | 33 | 21.73 |
| 07/10/2026 15:35 | 78 | 21.73 |
| 07/10/2026 15:35 | 100 | 21.73 |
| 07/10/2026 15:35 | 10 | 21.73 |
| 07/10/2026 15:35 | 7 | 21.73 |
| 07/10/2026 15:35 | 100 | 21.72 |
| 07/10/2026 15:35 | 75 | 21.72 |
| 07/10/2026 15:35 | 500 | 21.71 |
| 07/10/2026 15:35 | 35 | 21.70 |
| 07/10/2026 15:35 | 85 | 21.715 |
| 07/10/2026 15:35 | 25 | 21.72 |
| 07/10/2026 15:35 | 10 | 21.72 |
| 07/10/2026 15:35 | 35 | 21.71 |
| 07/10/2026 15:35 | 15 | 21.69 |
| 07/10/2026 15:35 | 100 | 21.69 |
| 07/10/2026 15:35 | 10 | 21.69 |
| 07/10/2026 15:35 | 100 | 21.69 |
| 07/10/2026 15:35 | 8 | 21.69 |
| 07/10/2026 15:35 | 7 | 21.695 |
| 07/10/2026 15:35 | 18 | 21.695 |
| 07/10/2026 15:35 | 10 | 21.695 |
| 07/10/2026 15:35 | 100 | 21.70 |
| 07/10/2026 15:35 | 35 | 21.70 |
| 07/10/2026 15:35 | 10 | 21.70 |
| 07/10/2026 15:35 | 300 | 21.67 |
| 07/10/2026 15:35 | 274 | 21.67 |
| 07/10/2026 15:35 | 15 | 21.67 |
| 07/10/2026 15:35 | 34 | 21.665 |
| 07/10/2026 15:35 | 34 | 21.665 |
| 07/10/2026 15:35 | 9 | 21.66 |
| 07/10/2026 15:35 | 14 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 12 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 23 | 21.66 |
| 07/10/2026 15:35 | 22 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 9 | 21.66 |
| 07/10/2026 15:35 | 1 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 9 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 64 | 21.66 |
| 07/10/2026 15:35 | 3 | 21.66 |
| 07/10/2026 15:35 | 31 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 65 | 21.66 |
| 07/10/2026 15:35 | 1 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 3 | 21.66 |
| 07/10/2026 15:35 | 31 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 40 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 4 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 34 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.65 |
| 07/10/2026 15:35 | 10 | 21.65 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 4 | 21.63 |
| 07/10/2026 15:35 | 100 | 21.62 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 10 | 21.625 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 20 | 21.62 |
| 07/10/2026 15:35 | 40 | 21.62 |
| 07/10/2026 15:35 | 40 | 21.62 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 99 | 21.64 |
| 07/10/2026 15:35 | 1 | 21.64 |
| 07/10/2026 15:35 | 99 | 21.64 |
| 07/10/2026 15:35 | 1 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.64 |
| 07/10/2026 15:35 | 6 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 5 | 21.66 |
| 07/10/2026 15:35 | 5 | 21.66 |
| 07/10/2026 15:35 | 4 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 82 | 21.66 |
| 07/10/2026 15:35 | 5 | 21.66 |
| 07/10/2026 15:35 | 13 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.64 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 63 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.64 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 9 | 21.63 |
| 07/10/2026 15:35 | 1 | 21.64 |
| 07/10/2026 15:35 | 99 | 21.64 |
| 07/10/2026 15:35 | 51 | 21.64 |
| 07/10/2026 15:35 | 5 | 21.64 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 33 | 21.64 |
| 07/10/2026 15:35 | 1 | 21.64 |
| 07/10/2026 15:35 | 32 | 21.64 |
| 07/10/2026 15:35 | 1 | 21.64 |
| 07/10/2026 15:35 | 167 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.64 |
| 07/10/2026 15:35 | 40 | 21.64 |
| 07/10/2026 15:35 | 27 | 21.64 |
| 07/10/2026 15:35 | 13 | 21.64 |
| 07/10/2026 15:35 | 1 | 21.65 |
| 07/10/2026 15:35 | 1 | 21.65 |
| 07/10/2026 15:35 | 304 | 21.665 |
| 07/10/2026 15:35 | 100 | 21.67 |
| 07/10/2026 15:35 | 300 | 21.67 |
| 07/10/2026 15:35 | 8 | 21.67 |
| 07/10/2026 15:35 | 35 | 21.67 |
| 07/10/2026 15:35 | 10 | 21.67 |
| 07/10/2026 15:35 | 8 | 21.67 |
| 07/10/2026 15:35 | 100 | 21.68 |
| 07/10/2026 15:35 | 1 | 21.67 |
| 07/10/2026 15:35 | 283 | 21.67 |
| 07/10/2026 15:35 | 13 | 21.67 |
| 07/10/2026 15:35 | 114 | 21.665 |
| 07/10/2026 15:35 | 104 | 21.67 |
| 07/10/2026 15:35 | 10 | 21.67 |
| 07/10/2026 15:35 | 9 | 21.65 |
| 07/10/2026 15:35 | 10 | 21.65 |
| 07/10/2026 15:35 | 6 | 21.65 |
| 07/10/2026 15:35 | 3 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 48 | 21.66 |
| 07/10/2026 15:35 | 89 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 59 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 17 | 21.66 |
| 07/10/2026 15:35 | 95 | 21.67 |
| 07/10/2026 15:35 | 35 | 21.67 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 100 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.66 |
| 07/10/2026 15:35 | 4 | 21.66 |
| 07/10/2026 15:35 | 10 | 21.67 |
| 07/10/2026 15:35 | 1 | 21.67 |
| 07/10/2026 15:35 | 90 | 21.67 |
| 07/10/2026 15:35 | 10 | 21.67 |
| 07/10/2026 15:35 | 22 | 21.65 |
| 07/10/2026 15:35 | 10 | 21.65 |
| 07/10/2026 15:35 | 22 | 21.65 |
| 07/10/2026 15:35 | 100 | 21.65 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 100 | 21.64 |
| 07/10/2026 15:35 | 10 | 21.64 |
| 07/10/2026 15:35 | 10 | 21.63 |
| 07/10/2026 15:35 | 100 | 21.63 |
| 07/10/2026 15:35 | 9 | 21.63 |
| 07/10/2026 15:35 | 50 | 21.625 |
| 07/10/2026 15:35 | 100 | 21.625 |
| 07/10/2026 15:35 | 100 | 21.625 |
| 07/10/2026 15:35 | 100 | 21.63 |
| 07/10/2026 15:35 | 9 | 21.63 |
| 07/10/2026 15:35 | 1 | 21.63 |
| 07/10/2026 15:35 | 100 | 21.63 |
| 07/10/2026 15:35 | 100 | 21.63 |
| 07/10/2026 15:35 | 10 | 21.62 |
| 07/10/2026 15:35 | 96 | 21.62 |
| 07/10/2026 15:35 | 2 | 21.61 |
| 07/10/2026 15:35 | 150 | 21.605 |
| 07/10/2026 15:35 | 150 | 21.605 |
| 07/10/2026 15:35 | 6 | 21.61 |
| 07/10/2026 15:35 | 1 | 21.61 |
| 07/10/2026 15:35 | 100 | 21.60 |
| 07/10/2026 15:34 | 10 | 21.59 |
| 07/10/2026 15:34 | 99 | 21.59 |
| 07/10/2026 15:34 | 1 | 21.59 |
| 07/10/2026 15:34 | 10 | 21.59 |
| 07/10/2026 15:34 | 100 | 21.59 |
| 07/10/2026 15:34 | 10 | 21.59 |
| 07/10/2026 15:34 | 1 | 21.58 |
| 07/10/2026 15:34 | 2 | 21.59 |
| 07/10/2026 15:34 | 99 | 21.59 |
| 07/10/2026 15:34 | 1 | 21.59 |
| 07/10/2026 15:34 | 99 | 21.59 |
| 07/10/2026 15:34 | 1 | 21.59 |
| 07/10/2026 15:34 | 100 | 21.59 |
| 07/10/2026 15:34 | 4 | 21.62 |
| 07/10/2026 15:34 | 100 | 21.605 |
| 07/10/2026 15:34 | 100 | 21.605 |
| 07/10/2026 15:34 | 100 | 21.605 |
| 07/10/2026 15:34 | 100 | 21.62 |
| 07/10/2026 15:34 | 100 | 21.62 |
| 07/10/2026 15:34 | 2 | 21.63 |
| 07/10/2026 15:34 | 99 | 21.62 |
| 07/10/2026 15:34 | 1 | 21.62 |
| 07/10/2026 15:34 | 407 | 21.62 |
| 07/10/2026 15:34 | 1 | 21.62 |
| 07/10/2026 15:34 | 692 | 21.62 |
| 07/10/2026 15:34 | 8 | 21.62 |
| 07/10/2026 15:34 | 2 | 21.62 |
| 07/10/2026 15:34 | 144 | 21.60 |
| 07/10/2026 15:34 | 300 | 21.60 |
| 07/10/2026 15:34 | 300 | 21.60 |
| 07/10/2026 15:34 | 6 | 21.60 |
| 07/10/2026 15:34 | 450 | 21.60 |
| 07/10/2026 15:34 | 300 | 21.595 |
| 07/10/2026 15:34 | 160 | 21.57 |
| 07/10/2026 15:34 | 61 | 21.57 |
| 07/10/2026 15:34 | 1 | 21.57 |
| 07/10/2026 15:34 | 878 | 21.57 |
| 07/10/2026 15:34 | 280 | 21.57 |
| 07/10/2026 15:34 | 598 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 2 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.57 |
| 07/10/2026 15:34 | 348 | 21.555 |
| 07/10/2026 15:34 | 150 | 21.555 |
| 07/10/2026 15:34 | 2 | 21.555 |
| 07/10/2026 15:34 | 10 | 21.54 |
| 07/10/2026 15:34 | 55 | 21.55 |
| 07/10/2026 15:34 | 45 | 21.55 |
| 07/10/2026 15:34 | 100 | 21.55 |
| 07/10/2026 15:34 | 65 | 21.55 |
| 07/10/2026 15:34 | 135 | 21.55 |
| 07/10/2026 15:34 | 10 | 21.55 |
| 07/10/2026 15:34 | 100 | 21.55 |
| 07/10/2026 15:34 | 100 | 21.55 |
| 07/10/2026 15:34 | 100 | 21.56 |
| 07/10/2026 15:34 | 77 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 8 | 21.57 |
| 07/10/2026 15:34 | 2 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.56 |
| 07/10/2026 15:34 | 10 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.58 |
| 07/10/2026 15:34 | 8 | 21.58 |
| 07/10/2026 15:34 | 43 | 21.59 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.57 |
| 07/10/2026 15:34 | 40 | 21.57 |
| 07/10/2026 15:34 | 3 | 21.57 |
| 07/10/2026 15:34 | 20 | 21.56 |
| 07/10/2026 15:34 | 10 | 21.56 |
| 07/10/2026 15:34 | 20 | 21.57 |
| 07/10/2026 15:34 | 20 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.58 |
| 07/10/2026 15:34 | 100 | 21.58 |
| 07/10/2026 15:34 | 100 | 21.58 |
| 07/10/2026 15:34 | 10 | 21.58 |
| 07/10/2026 15:34 | 10 | 21.60 |
| 07/10/2026 15:34 | 100 | 21.60 |
| 07/10/2026 15:34 | 500 | 21.60 |
| 07/10/2026 15:34 | 97 | 21.60 |
| 07/10/2026 15:34 | 3 | 21.60 |
| 07/10/2026 15:34 | 10 | 21.58 |
| 07/10/2026 15:34 | 96 | 21.58 |
| 07/10/2026 15:34 | 4 | 21.58 |
| 07/10/2026 15:34 | 94 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 2 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 4 | 21.57 |
| 07/10/2026 15:34 | 10 | 21.56 |
| 07/10/2026 15:34 | 21 | 21.55 |
| 07/10/2026 15:34 | 10 | 21.55 |
| 07/10/2026 15:34 | 4 | 21.57 |
| 07/10/2026 15:34 | 1 | 21.56 |
| 07/10/2026 15:34 | 128 | 21.56 |
| 07/10/2026 15:34 | 1 | 21.56 |
| 07/10/2026 15:34 | 171 | 21.56 |
| 07/10/2026 15:34 | 10 | 21.56 |
| 07/10/2026 15:34 | 100 | 21.56 |
| 07/10/2026 15:33 | 4 | 21.55 |
| 07/10/2026 15:33 | 200 | 21.53 |
| 07/10/2026 15:33 | 6 | 21.50 |
| 07/10/2026 15:33 | 100 | 21.49 |
| 07/10/2026 15:33 | 295 | 21.48 |
| 07/10/2026 15:33 | 3 | 21.48 |
| 07/10/2026 15:33 | 2 | 21.48 |
| 07/10/2026 15:33 | 496 | 21.48 |
| 07/10/2026 15:33 | 4 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 8 | 21.51 |
| 07/10/2026 15:33 | 10 | 21.51 |
| 07/10/2026 15:33 | 13 | 21.54 |
| 07/10/2026 15:33 | 99 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 199 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 199 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 50 | 21.54 |
| 07/10/2026 15:33 | 74 | 21.54 |
| 07/10/2026 15:33 | 75 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 74 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 125 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.53 |
| 07/10/2026 15:33 | 200 | 21.53 |
| 07/10/2026 15:33 | 10 | 21.53 |
| 07/10/2026 15:33 | 22 | 21.52 |
| 07/10/2026 15:33 | 100 | 21.52 |
| 07/10/2026 15:33 | 10 | 21.52 |
| 07/10/2026 15:33 | 200 | 21.50 |
| 07/10/2026 15:33 | 98 | 21.50 |
| 07/10/2026 15:33 | 2 | 21.50 |
| 07/10/2026 15:33 | 42 | 21.49 |
| 07/10/2026 15:33 | 2 | 21.49 |
| 07/10/2026 15:33 | 200 | 21.49 |
| 07/10/2026 15:33 | 100 | 21.49 |
| 07/10/2026 15:33 | 200 | 21.49 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 1 | 21.48 |
| 07/10/2026 15:33 | 12 | 21.48 |
| 07/10/2026 15:33 | 60 | 21.48 |
| 07/10/2026 15:33 | 1 | 21.48 |
| 07/10/2026 15:33 | 1 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 20 | 21.49 |
| 07/10/2026 15:33 | 100 | 21.52 |
| 07/10/2026 15:33 | 1 | 21.52 |
| 07/10/2026 15:33 | 99 | 21.52 |
| 07/10/2026 15:33 | 1 | 21.52 |
| 07/10/2026 15:33 | 27 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.53 |
| 07/10/2026 15:33 | 34 | 21.53 |
| 07/10/2026 15:33 | 66 | 21.53 |
| 07/10/2026 15:33 | 10 | 21.53 |
| 07/10/2026 15:33 | 100 | 21.53 |
| 07/10/2026 15:33 | 25 | 21.53 |
| 07/10/2026 15:33 | 18 | 21.53 |
| 07/10/2026 15:33 | 52 | 21.53 |
| 07/10/2026 15:33 | 320 | 21.54 |
| 07/10/2026 15:33 | 28 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.54 |
| 07/10/2026 15:33 | 52 | 21.54 |
| 07/10/2026 15:33 | 38 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.54 |
| 07/10/2026 15:33 | 74 | 21.54 |
| 07/10/2026 15:33 | 1 | 21.54 |
| 07/10/2026 15:33 | 88 | 21.54 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 28 | 21.54 |
| 07/10/2026 15:33 | 30 | 21.53 |
| 07/10/2026 15:33 | 100 | 21.545 |
| 07/10/2026 15:33 | 100 | 21.555 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.57 |
| 07/10/2026 15:33 | 100 | 21.585 |
| 07/10/2026 15:33 | 100 | 21.58 |
| 07/10/2026 15:33 | 100 | 21.555 |
| 07/10/2026 15:33 | 10 | 21.56 |
| 07/10/2026 15:33 | 200 | 21.57 |
| 07/10/2026 15:33 | 710 | 21.56 |
| 07/10/2026 15:33 | 200 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 10 | 21.56 |
| 07/10/2026 15:33 | 150 | 21.54 |
| 07/10/2026 15:33 | 190 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.54 |
| 07/10/2026 15:33 | 200 | 21.53 |
| 07/10/2026 15:33 | 100 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.54 |
| 07/10/2026 15:33 | 26 | 21.54 |
| 07/10/2026 15:33 | 200 | 21.54 |
| 07/10/2026 15:33 | 32 | 21.54 |
| 07/10/2026 15:33 | 26 | 21.53 |
| 07/10/2026 15:33 | 68 | 21.54 |
| 07/10/2026 15:33 | 10 | 21.52 |
| 07/10/2026 15:33 | 100 | 21.52 |
| 07/10/2026 15:33 | 20 | 21.50 |
| 07/10/2026 15:33 | 100 | 21.50 |
| 07/10/2026 15:33 | 1150 | 21.49 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 50 | 21.51 |
| 07/10/2026 15:33 | 450 | 21.51 |
| 07/10/2026 15:33 | 437 | 21.51 |
| 07/10/2026 15:33 | 2 | 21.51 |
| 07/10/2026 15:33 | 2 | 21.52 |
| 07/10/2026 15:33 | 24 | 21.52 |
| 07/10/2026 15:33 | 10 | 21.52 |
| 07/10/2026 15:33 | 24 | 21.52 |
| 07/10/2026 15:33 | 1 | 21.51 |
| 07/10/2026 15:33 | 710 | 21.51 |
| 07/10/2026 15:33 | 450 | 21.52 |
| 07/10/2026 15:33 | 100 | 21.53 |
| 07/10/2026 15:33 | 49 | 21.53 |
| 07/10/2026 15:33 | 451 | 21.53 |
| 07/10/2026 15:33 | 457 | 21.53 |
| 07/10/2026 15:33 | 225 | 21.53 |
| 07/10/2026 15:33 | 18 | 21.53 |
| 07/10/2026 15:33 | 225 | 21.53 |
| 07/10/2026 15:33 | 225 | 21.53 |
| 07/10/2026 15:33 | 8 | 21.54 |
| 07/10/2026 15:33 | 8 | 21.54 |
| 07/10/2026 15:33 | 4 | 21.55 |
| 07/10/2026 15:33 | 8 | 21.56 |
| 07/10/2026 15:33 | 46 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 10 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.56 |
| 07/10/2026 15:33 | 100 | 21.585 |
| 07/10/2026 15:33 | 90 | 21.58 |
| 07/10/2026 15:33 | 10 | 21.58 |
| 07/10/2026 15:32 | 450 | 21.57 |
| 07/10/2026 15:32 | 8 | 21.56 |
| 07/10/2026 15:32 | 10 | 21.57 |
| 07/10/2026 15:32 | 1 | 21.58 |
| 07/10/2026 15:32 | 450 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 80 | 21.57 |
| 07/10/2026 15:32 | 46 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 6 | 21.59 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.60 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 10 | 21.59 |
| 07/10/2026 15:32 | 100 | 21.59 |
| 07/10/2026 15:32 | 29 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 450 | 21.58 |
| 07/10/2026 15:32 | 110 | 21.58 |
| 07/10/2026 15:32 | 150 | 21.58 |
| 07/10/2026 15:32 | 110 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 1 | 21.58 |
| 07/10/2026 15:32 | 10 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.58 |
| 07/10/2026 15:32 | 100 | 21.57 |
| 07/10/2026 15:32 | 400 | 21.57 |
| 07/10/2026 15:32 | 100 | 21.57 |
| 07/10/2026 15:32 | 100 | 21.57 |
| 07/10/2026 15:32 | 450 | 21.57 |
| 07/10/2026 15:32 | 150 | 21.57 |
| 07/10/2026 15:32 | 150 | 21.57 |
| 07/10/2026 15:32 | 150 | 21.57 |
| 07/10/2026 15:32 | 10 | 21.56 |
| 07/10/2026 15:32 | 100 | 21.56 |
| 07/10/2026 15:32 | 10 | 21.55 |
| 07/10/2026 15:32 | 1150 | 21.55 |
| 07/10/2026 15:32 | 1148 | 21.57 |
| 07/10/2026 15:32 | 2 | 21.57 |
| 07/10/2026 15:32 | 2 | 21.58 |
| 07/10/2026 15:32 | 174 | 21.59 |
| 07/10/2026 15:32 | 226 | 21.59 |
| 07/10/2026 15:32 | 16 | 21.59 |
| 07/10/2026 15:32 | 10 | 21.59 |
| 07/10/2026 15:32 | 100 | 21.59 |
| 07/10/2026 15:32 | 100 | 21.59 |
| 07/10/2026 15:32 | 1 | 21.60 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.60 |
| 07/10/2026 15:32 | 450 | 21.605 |
| 07/10/2026 15:32 | 312 | 21.61 |
| 07/10/2026 15:32 | 288 | 21.61 |
| 07/10/2026 15:32 | 600 | 21.61 |
| 07/10/2026 15:32 | 10 | 21.61 |
| 07/10/2026 15:32 | 15 | 21.61 |
| 07/10/2026 15:32 | 300 | 21.60 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 100 | 21.59 |
| 07/10/2026 15:32 | 1 | 21.58 |
| 07/10/2026 15:32 | 12 | 21.59 |
| 07/10/2026 15:32 | 10 | 21.59 |
| 07/10/2026 15:32 | 1150 | 21.59 |
| 07/10/2026 15:32 | 583 | 21.59 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 12 | 21.60 |
| 07/10/2026 15:32 | 85 | 21.61 |
| 07/10/2026 15:32 | 12 | 21.61 |
| 07/10/2026 15:32 | 88 | 21.60 |
| 07/10/2026 15:32 | 412 | 21.60 |
| 07/10/2026 15:32 | 10 | 21.60 |
| 07/10/2026 15:32 | 4 | 21.60 |
| 07/10/2026 15:32 | 4 | 21.64 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 100 | 21.66 |
| 07/10/2026 15:32 | 77 | 21.66 |
| 07/10/2026 15:32 | 10 | 21.66 |
| 07/10/2026 15:32 | 123 | 21.66 |
| 07/10/2026 15:32 | 100 | 21.65 |
| 07/10/2026 15:32 | 10 | 21.65 |
| 07/10/2026 15:32 | 390 | 21.64 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 1150 | 21.61 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 2 | 21.64 |
| 07/10/2026 15:32 | 1150 | 21.65 |
| 07/10/2026 15:32 | 33 | 21.66 |
| 07/10/2026 15:32 | 100 | 21.66 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 46 | 21.64 |
| 07/10/2026 15:32 | 22 | 21.64 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 100 | 21.63 |
| 07/10/2026 15:32 | 10 | 21.64 |
| 07/10/2026 15:32 | 600 | 21.63 |
| 07/10/2026 15:32 | 450 | 21.63 |
| 07/10/2026 15:32 | 100 | 21.63 |
| 07/10/2026 15:32 | 400 | 21.62 |
| 07/10/2026 15:32 | 20 | 21.61 |
| 07/10/2026 15:32 | 10 | 21.61 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:32 | 1 | 21.62 |
| 07/10/2026 15:32 | 4 | 21.62 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:32 | 4 | 21.65 |
| 07/10/2026 15:32 | 8 | 21.65 |
| 07/10/2026 15:32 | 10 | 21.66 |
| 07/10/2026 15:32 | 4 | 21.69 |
| 07/10/2026 15:32 | 200 | 21.695 |
| 07/10/2026 15:32 | 10 | 21.70 |
| 07/10/2026 15:32 | 10 | 21.70 |
| 07/10/2026 15:32 | 5 | 21.69 |
| 07/10/2026 15:32 | 15 | 21.69 |
| 07/10/2026 15:31 | 1 | 21.67 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 20 | 21.67 |
| 07/10/2026 15:31 | 500 | 21.67 |
| 07/10/2026 15:31 | 8 | 21.68 |
| 07/10/2026 15:31 | 4 | 21.68 |
| 07/10/2026 15:31 | 8 | 21.69 |
| 07/10/2026 15:31 | 100 | 21.69 |
| 07/10/2026 15:31 | 6 | 21.69 |
| 07/10/2026 15:31 | 200 | 21.70 |
| 07/10/2026 15:31 | 450 | 21.70 |
| 07/10/2026 15:31 | 400 | 21.70 |
| 07/10/2026 15:31 | 150 | 21.70 |
| 07/10/2026 15:31 | 5 | 21.70 |
| 07/10/2026 15:31 | 5 | 21.67 |
| 07/10/2026 15:31 | 27 | 21.67 |
| 07/10/2026 15:31 | 1 | 21.67 |
| 07/10/2026 15:31 | 100 | 21.67 |
| 07/10/2026 15:31 | 5 | 21.66 |
| 07/10/2026 15:31 | 5 | 21.66 |
| 07/10/2026 15:31 | 20 | 21.64 |
| 07/10/2026 15:31 | 23 | 21.64 |
| 07/10/2026 15:31 | 77 | 21.64 |
| 07/10/2026 15:31 | 2 | 21.64 |
| 07/10/2026 15:31 | 10 | 21.64 |
| 07/10/2026 15:31 | 10 | 21.65 |
| 07/10/2026 15:31 | 10 | 21.66 |
| 07/10/2026 15:31 | 10 | 21.66 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 8 | 21.67 |
| 07/10/2026 15:31 | 2 | 21.67 |
| 07/10/2026 15:31 | 100 | 21.67 |
| 07/10/2026 15:31 | 12 | 21.70 |
| 07/10/2026 15:31 | 10 | 21.70 |
| 07/10/2026 15:31 | 100 | 21.69 |
| 07/10/2026 15:31 | 20 | 21.69 |
| 07/10/2026 15:31 | 80 | 21.69 |
| 07/10/2026 15:31 | 20 | 21.685 |
| 07/10/2026 15:31 | 10 | 21.69 |
| 07/10/2026 15:31 | 10 | 21.71 |
| 07/10/2026 15:31 | 10 | 21.73 |
| 07/10/2026 15:31 | 100 | 21.76 |
| 07/10/2026 15:31 | 9 | 21.75 |
| 07/10/2026 15:31 | 1 | 21.75 |
| 07/10/2026 15:31 | 92 | 21.73 |
| 07/10/2026 15:31 | 64 | 21.73 |
| 07/10/2026 15:31 | 2 | 21.73 |
| 07/10/2026 15:31 | 400 | 21.73 |
| 07/10/2026 15:31 | 10 | 21.73 |
| 07/10/2026 15:31 | 10 | 21.74 |
| 07/10/2026 15:31 | 10 | 21.74 |
| 07/10/2026 15:31 | 10 | 21.74 |
| 07/10/2026 15:31 | 400 | 21.74 |
| 07/10/2026 15:31 | 10 | 21.74 |
| 07/10/2026 15:31 | 10 | 21.75 |
| 07/10/2026 15:31 | 2 | 21.75 |
| 07/10/2026 15:31 | 10 | 21.75 |
| 07/10/2026 15:31 | 10 | 21.76 |
| 07/10/2026 15:31 | 10 | 21.76 |
| 07/10/2026 15:31 | 86 | 21.79 |
| 07/10/2026 15:31 | 10 | 21.79 |
| 07/10/2026 15:31 | 10 | 21.80 |
| 07/10/2026 15:31 | 2 | 21.80 |
| 07/10/2026 15:31 | 8 | 21.80 |
| 07/10/2026 15:31 | 100 | 21.80 |
| 07/10/2026 15:31 | 10 | 21.79 |
| 07/10/2026 15:31 | 100 | 21.78 |
| 07/10/2026 15:31 | 10 | 21.77 |
| 07/10/2026 15:31 | 100 | 21.74 |
| 07/10/2026 15:31 | 53 | 21.75 |
| 07/10/2026 15:31 | 100 | 21.76 |
| 07/10/2026 15:31 | 2 | 21.76 |
| 07/10/2026 15:31 | 1 | 21.75 |
| 07/10/2026 15:31 | 146 | 21.75 |
| 07/10/2026 15:31 | 100 | 21.75 |
| 07/10/2026 15:31 | 10 | 21.75 |
| 07/10/2026 15:31 | 90 | 21.78 |
| 07/10/2026 15:31 | 100 | 21.78 |
| 07/10/2026 15:31 | 10 | 21.78 |
| 07/10/2026 15:31 | 100 | 21.78 |
| 07/10/2026 15:31 | 10 | 21.79 |
| 07/10/2026 15:31 | 5 | 21.79 |
| 07/10/2026 15:31 | 5 | 21.79 |
| 07/10/2026 15:31 | 10 | 21.77 |
| 07/10/2026 15:31 | 23 | 21.77 |
| 07/10/2026 15:31 | 1 | 21.77 |
| 07/10/2026 15:31 | 100 | 21.77 |
| 07/10/2026 15:31 | 100 | 21.74 |
| 07/10/2026 15:31 | 100 | 21.74 |
| 07/10/2026 15:31 | 100 | 21.74 |
| 07/10/2026 15:31 | 10 | 21.68 |
| 07/10/2026 15:31 | 97 | 21.68 |
| 07/10/2026 15:31 | 3 | 21.68 |
| 07/10/2026 15:31 | 100 | 21.66 |
| 07/10/2026 15:31 | 10 | 21.66 |
| 07/10/2026 15:31 | 100 | 21.65 |
| 07/10/2026 15:31 | 10 | 21.66 |
| 07/10/2026 15:31 | 444 | 21.68 |
| 07/10/2026 15:31 | 129 | 21.68 |
| 07/10/2026 15:31 | 90 | 21.68 |
| 07/10/2026 15:31 | 10 | 21.68 |
| 07/10/2026 15:31 | 100 | 21.67 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 127 | 21.68 |
| 07/10/2026 15:31 | 100 | 21.68 |
| 07/10/2026 15:31 | 10 | 21.67 |
| 07/10/2026 15:31 | 100 | 21.67 |
| 07/10/2026 15:31 | 10 | 21.65 |
| 07/10/2026 15:31 | 100 | 21.65 |
| 07/10/2026 15:31 | 8 | 21.65 |
| 07/10/2026 15:31 | 250 | 21.635 |
| 07/10/2026 15:31 | 48 | 21.635 |
| 07/10/2026 15:31 | 100 | 21.63 |
| 07/10/2026 15:31 | 100 | 21.63 |
| 07/10/2026 15:31 | 1 | 21.62 |
| 07/10/2026 15:31 | 100 | 21.61 |
| 07/10/2026 15:31 | 5 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 80 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.60 |
| 07/10/2026 15:31 | 65 | 21.61 |
| 07/10/2026 15:31 | 15 | 21.61 |
| 07/10/2026 15:31 | 85 | 21.61 |
| 07/10/2026 15:31 | 5 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 100 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 100 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 90 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 75 | 21.61 |
| 07/10/2026 15:31 | 15 | 21.61 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 217 | 21.59 |
| 07/10/2026 15:31 | 10 | 21.59 |
| 07/10/2026 15:31 | 100 | 21.59 |
| 07/10/2026 15:31 | 15 | 21.60 |
| 07/10/2026 15:31 | 10 | 21.61 |
| 07/10/2026 15:31 | 100 | 21.61 |
| 07/10/2026 15:31 | 100 | 21.60 |
| 07/10/2026 15:31 | 15 | 21.61 |
| 07/10/2026 15:31 | 899 | 21.60 |
| 07/10/2026 15:31 | 1 | 21.60 |
| 07/10/2026 15:31 | 100 | 21.60 |
| 07/10/2026 15:31 | 1 | 21.62 |
| 07/10/2026 15:31 | 113 | 21.605 |
| 07/10/2026 15:31 | 100 | 21.605 |
| 07/10/2026 15:31 | 20 | 21.60 |
| 07/10/2026 15:31 | 100 | 21.60 |
| 07/10/2026 15:31 | 99 | 21.60 |
| 07/10/2026 15:31 | 1 | 21.60 |
| 07/10/2026 15:30 | 8 | 21.58 |
| 07/10/2026 15:30 | 92 | 21.58 |
| 07/10/2026 15:30 | 15 | 21.58 |
| 07/10/2026 15:30 | 5 | 21.57 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 100 | 21.57 |
| 07/10/2026 15:30 | 15 | 21.57 |
| 07/10/2026 15:30 | 100 | 21.57 |
| 07/10/2026 15:30 | 100 | 21.58 |
| 07/10/2026 15:30 | 7 | 21.56 |
| 07/10/2026 15:30 | 10 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 95 | 21.55 |
| 07/10/2026 15:30 | 5 | 21.55 |
| 07/10/2026 15:30 | 1 | 21.54 |
| 07/10/2026 15:30 | 40 | 21.54 |
| 07/10/2026 15:30 | 60 | 21.54 |
| 07/10/2026 15:30 | 20 | 21.525 |
| 07/10/2026 15:30 | 40 | 21.53 |
| 07/10/2026 15:30 | 60 | 21.53 |
| 07/10/2026 15:30 | 10 | 21.54 |
| 07/10/2026 15:30 | 100 | 21.54 |
| 07/10/2026 15:30 | 10 | 21.525 |
| 07/10/2026 15:30 | 50 | 21.51 |
| 07/10/2026 15:30 | 50 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 100 | 21.51 |
| 07/10/2026 15:30 | 97 | 21.52 |
| 07/10/2026 15:30 | 1 | 21.52 |
| 07/10/2026 15:30 | 2 | 21.52 |
| 07/10/2026 15:30 | 19 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.52 |
| 07/10/2026 15:30 | 60 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.52 |
| 07/10/2026 15:30 | 21 | 21.52 |
| 07/10/2026 15:30 | 78 | 21.52 |
| 07/10/2026 15:30 | 22 | 21.52 |
| 07/10/2026 15:30 | 77 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.53 |
| 07/10/2026 15:30 | 22 | 21.52 |
| 07/10/2026 15:30 | 1 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 60 | 21.455 |
| 07/10/2026 15:30 | 100 | 21.47 |
| 07/10/2026 15:30 | 100 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.44 |
| 07/10/2026 15:30 | 8 | 21.44 |
| 07/10/2026 15:30 | 10 | 21.42 |
| 07/10/2026 15:30 | 49 | 21.42 |
| 07/10/2026 15:30 | 1 | 21.42 |
| 07/10/2026 15:30 | 50 | 21.42 |
| 07/10/2026 15:30 | 100 | 21.41 |
| 07/10/2026 15:30 | 110 | 21.40 |
| 07/10/2026 15:30 | 100 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 201 | 21.43 |
| 07/10/2026 15:30 | 199 | 21.43 |
| 07/10/2026 15:30 | 1 | 21.43 |
| 07/10/2026 15:30 | 200 | 21.43 |
| 07/10/2026 15:30 | 10 | 21.43 |
| 07/10/2026 15:30 | 1 | 21.43 |
| 07/10/2026 15:30 | 10 | 21.42 |
| 07/10/2026 15:30 | 1 | 21.42 |
| 07/10/2026 15:30 | 10 | 21.41 |
| 07/10/2026 15:30 | 10 | 21.41 |
| 07/10/2026 15:30 | 10 | 21.41 |
| 07/10/2026 15:30 | 8 | 21.41 |
| 07/10/2026 15:30 | 2 | 21.41 |
| 07/10/2026 15:30 | 10 | 21.41 |
| 07/10/2026 15:30 | 5 | 21.39 |
| 07/10/2026 15:30 | 5 | 21.39 |
| 07/10/2026 15:30 | 10 | 21.36 |
| 07/10/2026 15:30 | 20 | 21.33 |
| 07/10/2026 15:30 | 240 | 21.34 |
| 07/10/2026 15:30 | 60 | 21.34 |
| 07/10/2026 15:30 | 150 | 21.34 |
| 07/10/2026 15:30 | 48 | 21.34 |
| 07/10/2026 15:30 | 50 | 21.34 |
| 07/10/2026 15:30 | 100 | 21.34 |
| 07/10/2026 15:30 | 10 | 21.34 |
| 07/10/2026 15:30 | 100 | 21.34 |
| 07/10/2026 15:30 | 473 | 21.34 |
| 07/10/2026 15:30 | 1 | 21.34 |
| 07/10/2026 15:30 | 2 | 21.34 |
| 07/10/2026 15:30 | 7 | 21.34 |
| 07/10/2026 15:30 | 500 | 21.34 |
| 07/10/2026 15:30 | 17 | 21.34 |
| 07/10/2026 15:30 | 100 | 21.31 |
| 07/10/2026 15:30 | 100 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 100 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.32 |
| 07/10/2026 15:30 | 10 | 21.32 |
| 07/10/2026 15:30 | 3 | 21.32 |
| 07/10/2026 15:30 | 10 | 21.33 |
| 07/10/2026 15:30 | 10 | 21.32 |
| 07/10/2026 15:30 | 10 | 21.33 |
| 07/10/2026 15:30 | 100 | 21.33 |
| 07/10/2026 15:30 | 100 | 21.34 |
| 07/10/2026 15:30 | 90 | 21.34 |
| 07/10/2026 15:30 | 10 | 21.34 |
| 07/10/2026 15:30 | 10 | 21.34 |
| 07/10/2026 15:30 | 100 | 21.34 |
| 07/10/2026 15:30 | 10 | 21.33 |
| 07/10/2026 15:30 | 1 | 21.33 |
| 07/10/2026 15:30 | 10 | 21.33 |
| 07/10/2026 15:30 | 1000 | 21.33 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 20 | 21.31 |
| 07/10/2026 15:30 | 90 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 50 | 21.30 |
| 07/10/2026 15:30 | 26 | 21.29 |
| 07/10/2026 15:30 | 3 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.29 |
| 07/10/2026 15:30 | 10 | 21.28 |
| 07/10/2026 15:30 | 465 | 21.28 |
| 07/10/2026 15:30 | 100 | 21.28 |
| 07/10/2026 15:30 | 225 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.28 |
| 07/10/2026 15:30 | 100 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.28 |
| 07/10/2026 15:30 | 100 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.27 |
| 07/10/2026 15:30 | 100 | 21.27 |
| 07/10/2026 15:30 | 100 | 21.24 |
| 07/10/2026 15:30 | 78 | 21.24 |
| 07/10/2026 15:30 | 12 | 21.24 |
| 07/10/2026 15:30 | 10 | 21.24 |
| 07/10/2026 15:30 | 100 | 21.23 |
| 07/10/2026 15:30 | 100 | 21.22 |
| 07/10/2026 15:30 | 10 | 21.22 |
| 07/10/2026 15:30 | 100 | 21.22 |
| 07/10/2026 15:30 | 12 | 21.24 |
| 07/10/2026 15:30 | 12 | 21.24 |
| 07/10/2026 15:30 | 7 | 21.24 |
| 07/10/2026 15:30 | 1 | 21.24 |
| 07/10/2026 15:30 | 47 | 21.24 |
| 07/10/2026 15:30 | 10 | 21.25 |
| 07/10/2026 15:30 | 100 | 21.23 |
| 07/10/2026 15:30 | 10 | 21.23 |
| 07/10/2026 15:30 | 29 | 21.23 |
| 07/10/2026 15:30 | 10 | 21.22 |
| 07/10/2026 15:30 | 4 | 21.21 |
| 07/10/2026 15:30 | 25 | 21.21 |
| 07/10/2026 15:30 | 1 | 21.21 |
| 07/10/2026 15:30 | 70 | 21.21 |
| 07/10/2026 15:30 | 30 | 21.21 |
| 07/10/2026 15:30 | 100 | 21.22 |
| 07/10/2026 15:30 | 1 | 21.22 |
| 07/10/2026 15:30 | 8 | 21.23 |
| 07/10/2026 15:30 | 21 | 21.24 |
| 07/10/2026 15:30 | 29 | 21.24 |
| 07/10/2026 15:30 | 100 | 21.25 |
| 07/10/2026 15:30 | 100 | 21.26 |
| 07/10/2026 15:30 | 100 | 21.25 |
| 07/10/2026 15:30 | 100 | 21.26 |
| 07/10/2026 15:30 | 100 | 21.24 |
| 07/10/2026 15:30 | 20 | 21.25 |
| 07/10/2026 15:30 | 389 | 21.25 |
| 07/10/2026 15:30 | 1 | 21.25 |
| 07/10/2026 15:30 | 10 | 21.25 |
| 07/10/2026 15:30 | 100 | 21.25 |
| 07/10/2026 15:30 | 10 | 21.27 |
| 07/10/2026 15:30 | 80 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.29 |
| 07/10/2026 15:30 | 100 | 21.29 |
| 07/10/2026 15:30 | 100 | 21.29 |
| 07/10/2026 15:30 | 100 | 21.29 |
| 07/10/2026 15:30 | 100 | 21.28 |
| 07/10/2026 15:30 | 100 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.28 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 100 | 21.31 |
| 07/10/2026 15:30 | 11 | 21.32 |
| 07/10/2026 15:30 | 99 | 21.33 |
| 07/10/2026 15:30 | 1 | 21.33 |
| 07/10/2026 15:30 | 99 | 21.33 |
| 07/10/2026 15:30 | 1 | 21.33 |
| 07/10/2026 15:30 | 100 | 21.33 |
| 07/10/2026 15:30 | 10 | 21.33 |
| 07/10/2026 15:30 | 10 | 21.32 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 33 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.32 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 100 | 21.31 |
| 07/10/2026 15:30 | 100 | 21.30 |
| 07/10/2026 15:30 | 100 | 21.29 |
| 07/10/2026 15:30 | 48 | 21.30 |
| 07/10/2026 15:30 | 152 | 21.30 |
| 07/10/2026 15:30 | 73 | 21.30 |
| 07/10/2026 15:30 | 27 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 30 | 21.325 |
| 07/10/2026 15:30 | 100 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 100 | 21.31 |
| 07/10/2026 15:30 | 300 | 21.30 |
| 07/10/2026 15:30 | 500 | 21.30 |
| 07/10/2026 15:30 | 25 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 290 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.31 |
| 07/10/2026 15:30 | 10 | 21.35 |
| 07/10/2026 15:30 | 100 | 21.36 |
| 07/10/2026 15:30 | 49 | 21.36 |
| 07/10/2026 15:30 | 1 | 21.36 |
| 07/10/2026 15:30 | 300 | 21.37 |
| 07/10/2026 15:30 | 50 | 21.38 |
| 07/10/2026 15:30 | 50 | 21.38 |
| 07/10/2026 15:30 | 10 | 21.38 |
| 07/10/2026 15:30 | 100 | 21.39 |
| 07/10/2026 15:30 | 10 | 21.39 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 220 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 47 | 21.39 |
| 07/10/2026 15:30 | 35 | 21.39 |
| 07/10/2026 15:30 | 10 | 21.39 |
| 07/10/2026 15:30 | 200 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 100 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 200 | 21.40 |
| 07/10/2026 15:30 | 100 | 21.39 |
| 07/10/2026 15:30 | 100 | 21.39 |
| 07/10/2026 15:30 | 200 | 21.39 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 13 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.40 |
| 07/10/2026 15:30 | 100 | 21.41 |
| 07/10/2026 15:30 | 36 | 21.40 |
| 07/10/2026 15:30 | 10 | 21.41 |
| 07/10/2026 15:30 | 100 | 21.41 |
| 07/10/2026 15:30 | 67 | 21.40 |
| 07/10/2026 15:30 | 100 | 21.40 |
| 07/10/2026 15:30 | 73 | 21.40 |
| 07/10/2026 15:30 | 1 | 21.40 |
| 07/10/2026 15:30 | 326 | 21.40 |
| 07/10/2026 15:30 | 500 | 21.40 |
| 07/10/2026 15:30 | 74 | 21.40 |
| 07/10/2026 15:30 | 326 | 21.40 |
| 07/10/2026 15:30 | 250 | 21.40 |
| 07/10/2026 15:30 | 5 | 21.43 |
| 07/10/2026 15:30 | 10 | 21.43 |
| 07/10/2026 15:30 | 10 | 21.43 |
| 07/10/2026 15:30 | 20 | 21.43 |
| 07/10/2026 15:30 | 10 | 21.45 |
| 07/10/2026 15:30 | 10 | 21.44 |
| 07/10/2026 15:30 | 2 | 21.45 |
| 07/10/2026 15:30 | 20 | 21.45 |
| 07/10/2026 15:30 | 10 | 21.46 |
| 07/10/2026 15:30 | 10 | 21.46 |
| 07/10/2026 15:30 | 10 | 21.46 |
| 07/10/2026 15:30 | 50 | 21.46 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 10 | 21.47 |
| 07/10/2026 15:30 | 2 | 21.47 |
| 07/10/2026 15:30 | 8 | 21.47 |
| 07/10/2026 15:30 | 56 | 21.48 |
| 07/10/2026 15:30 | 44 | 21.48 |
| 07/10/2026 15:30 | 10 | 21.48 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.48 |
| 07/10/2026 15:30 | 100 | 21.48 |
| 07/10/2026 15:30 | 100 | 21.49 |
| 07/10/2026 15:30 | 34 | 21.48 |
| 07/10/2026 15:30 | 66 | 21.48 |
| 07/10/2026 15:30 | 10 | 21.48 |
| 07/10/2026 15:30 | 24 | 21.48 |
| 07/10/2026 15:30 | 10 | 21.49 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 62 | 21.50 |
| 07/10/2026 15:30 | 10 | 21.50 |
| 07/10/2026 15:30 | 1 | 21.50 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 12 | 21.52 |
| 07/10/2026 15:30 | 1 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.54 |
| 07/10/2026 15:30 | 10 | 21.53 |
| 07/10/2026 15:30 | 100 | 21.51 |
| 07/10/2026 15:30 | 4 | 21.51 |
| 07/10/2026 15:30 | 74 | 21.51 |
| 07/10/2026 15:30 | 1 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 122 | 21.51 |
| 07/10/2026 15:30 | 78 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 1 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 10 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 23 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 20 | 21.51 |
| 07/10/2026 15:30 | 23 | 21.52 |
| 07/10/2026 15:30 | 22 | 21.52 |
| 07/10/2026 15:30 | 22 | 21.52 |
| 07/10/2026 15:30 | 23 | 21.52 |
| 07/10/2026 15:30 | 2 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 22 | 21.52 |
| 07/10/2026 15:30 | 10 | 21.52 |
| 07/10/2026 15:30 | 23 | 21.54 |
| 07/10/2026 15:30 | 22 | 21.54 |
| 07/10/2026 15:30 | 10 | 21.54 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 22 | 21.57 |
| 07/10/2026 15:30 | 23 | 21.57 |
| 07/10/2026 15:30 | 22 | 21.57 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 100 | 21.57 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 23 | 21.57 |
| 07/10/2026 15:30 | 22 | 21.57 |
| 07/10/2026 15:30 | 10 | 21.57 |
| 07/10/2026 15:30 | 45 | 21.58 |
| 07/10/2026 15:30 | 150 | 21.58 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 23 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 23 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 10 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 10 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 23 | 21.59 |
| 07/10/2026 15:30 | 22 | 21.59 |
| 07/10/2026 15:30 | 10 | 21.59 |
| 07/10/2026 15:30 | 10 | 21.60 |
| 07/10/2026 15:30 | 12 | 21.60 |
| 07/10/2026 15:30 | 22 | 21.60 |
| 07/10/2026 15:30 | 23 | 21.60 |
| 07/10/2026 15:30 | 10 | 21.60 |
| 07/10/2026 15:30 | 12 | 21.60 |
| 07/10/2026 15:30 | 10 | 21.60 |
| 07/10/2026 15:30 | 22 | 21.60 |
| 07/10/2026 15:30 | 10 | 21.60 |
| 07/10/2026 15:30 | 20 | 21.60 |
| 07/10/2026 15:30 | 23 | 21.60 |
| 07/10/2026 15:30 | 2 | 21.60 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 20 | 21.60 |
| 07/10/2026 15:30 | 23 | 21.60 |
| 07/10/2026 15:30 | 22 | 21.60 |
| 07/10/2026 15:30 | 26 | 21.62 |
| 07/10/2026 15:30 | 74 | 21.62 |
| 07/10/2026 15:30 | 86 | 21.62 |
| 07/10/2026 15:30 | 150 | 21.61 |
| 07/10/2026 15:30 | 110 | 21.63 |
| 07/10/2026 15:30 | 112 | 21.63 |
| 07/10/2026 15:30 | 10 | 21.62 |
| 07/10/2026 15:30 | 10 | 21.62 |
| 07/10/2026 15:30 | 10 | 21.62 |
| 07/10/2026 15:30 | 22 | 21.61 |
| 07/10/2026 15:30 | 11 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 22 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.62 |
| 07/10/2026 15:30 | 23 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.615 |
| 07/10/2026 15:30 | 22 | 21.60 |
| 07/10/2026 15:30 | 73 | 21.60 |
| 07/10/2026 15:30 | 100 | 21.60 |
| 07/10/2026 15:30 | 22 | 21.60 |
| 07/10/2026 15:30 | 8 | 21.615 |
| 07/10/2026 15:30 | 1 | 21.615 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 200 | 21.57 |
| 07/10/2026 15:30 | 100 | 21.58 |
| 07/10/2026 15:30 | 10 | 21.61 |
| 07/10/2026 15:30 | 6 | 21.61 |
| 07/10/2026 15:30 | 2 | 21.61 |
| 07/10/2026 15:30 | 10 | 21.60 |
| 07/10/2026 15:30 | 3 | 21.60 |
| 07/10/2026 15:30 | 10 | 21.59 |
| 07/10/2026 15:30 | 100 | 21.59 |
| 07/10/2026 15:30 | 10 | 21.58 |
| 07/10/2026 15:30 | 100 | 21.58 |
| 07/10/2026 15:30 | 10 | 21.56 |
| 07/10/2026 15:30 | 3 | 21.56 |
| 07/10/2026 15:30 | 23 | 21.56 |
| 07/10/2026 15:30 | 2 | 21.56 |
| 07/10/2026 15:30 | 1 | 21.56 |
| 07/10/2026 15:30 | 9 | 21.51 |
| 07/10/2026 15:30 | 2 | 21.51 |
| 07/10/2026 15:30 | 1 | 21.56 |
| 07/10/2026 15:30 | 72381 | 21.50 |
| 07/10/2026 15:30 | 5 | 21.53 |
| 07/10/2026 15:30 | 13 | 21.52 |
| 07/10/2026 15:30 | 43 | 21.52 |
| 07/10/2026 15:30 | 155 | 21.52 |
| 07/10/2026 15:30 | 58 | 21.52 |
| 07/10/2026 15:30 | 155 | 21.52 |
| 07/10/2026 15:30 | 1 | 21.52 |
| 07/10/2026 15:30 | 1 | 21.52 |
| 07/10/2026 15:30 | 387 | 21.52 |
| 07/10/2026 15:30 | 287 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.52 |
| 07/10/2026 15:30 | 100 | 21.53 |
| 07/10/2026 15:30 | 100 | 21.53 |
| 07/10/2026 15:30 | 108 | 21.55 |
| 07/10/2026 15:30 | 48 | 21.55 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 87 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 133 | 21.56 |
| 07/10/2026 15:30 | 289 | 21.56 |
| 07/10/2026 15:30 | 173 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 67 | 21.57 |
| 07/10/2026 15:30 | 33 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 200 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.56 |
| 07/10/2026 15:30 | 13 | 21.56 |
| 07/10/2026 15:29 | 219 | 21.55 |
| 07/10/2026 15:29 | 8 | 21.44 |
| 07/10/2026 15:28 | 50 | 21.68 |
| 07/10/2026 15:28 | 100 | 21.72 |
| 07/10/2026 15:28 | 28 | 21.45 |
| 07/10/2026 15:28 | 10 | 21.72 |
| 07/10/2026 15:28 | 50 | 21.72 |
| 07/10/2026 15:28 | 50 | 21.45 |
| 07/10/2026 15:28 | 1 | 21.46 |
| 07/10/2026 15:27 | 49 | 21.46 |
| 07/10/2026 15:27 | 1 | 21.47 |
| 07/10/2026 15:27 | 99 | 21.55 |
| 07/10/2026 15:27 | 1 | 21.52 |
| 07/10/2026 15:27 | 4 | 21.51 |
| 07/10/2026 15:25 | 1 | 21.55 |
| 07/10/2026 15:25 | 1 | 21.58 |
| 07/10/2026 15:25 | 250 | 21.58 |
| 07/10/2026 15:25 | 1 | 21.59 |
| 07/10/2026 15:25 | 1 | 21.60 |
| 07/10/2026 15:25 | 1 | 21.61 |
| 07/10/2026 15:21 | 8 | 21.65 |
| 07/10/2026 15:02 | 30 | 21.85 |
| 07/10/2026 15:02 | 48 | 21.85 |
| 07/10/2026 15:02 | 94 | 21.86 |
| 07/10/2026 15:01 | 370 | 21.86 |
| 07/10/2026 15:01 | 48 | 21.86 |
| 07/10/2026 15:00 | 16 | 21.85 |
| 07/10/2026 14:57 | 8 | 21.87 |
| 07/10/2026 14:51 | 50 | 21.90 |
| 07/10/2026 14:51 | 300 | 21.90 |
| 07/10/2026 14:51 | 300 | 21.90 |
| 07/10/2026 14:51 | 95 | 21.92 |
| 07/10/2026 14:51 | 100 | 21.92 |
| 07/10/2026 14:51 | 205 | 21.92 |
| 07/10/2026 14:51 | 100 | 21.92 |
| 07/10/2026 14:51 | 133 | 21.93 |
| 07/10/2026 14:51 | 50 | 21.93 |
| 07/10/2026 14:51 | 100 | 21.93 |
| 07/10/2026 14:50 | 100 | 21.94 |
| 07/10/2026 14:36 | 114 | 21.98 |
| 07/10/2026 14:36 | 44 | 21.98 |
| 07/10/2026 14:05 | 173 | 21.90 |
| 07/10/2026 14:02 | 50 | 21.99 |
| 07/10/2026 14:02 | 8 | 22.00 |
| 07/10/2026 14:01 | 1 | 22.00 |
| 07/10/2026 14:01 | 17 | 22.00 |
| 07/10/2026 13:59 | 7 | 22.00 |
| 07/10/2026 13:59 | 1 | 22.00 |
| 07/10/2026 13:57 | 30 | 22.02 |
| 07/10/2026 13:57 | 49 | 22.02 |
| 07/10/2026 13:54 | 1 | 22.02 |
| 07/10/2026 13:53 | 270 | 22.08 |
| 07/10/2026 13:53 | 30 | 22.07 |
| 07/10/2026 13:34 | 50 | 22.00 |
| 07/10/2026 13:34 | 20 | 22.00 |
| 07/10/2026 13:34 | 740 | 22.00 |
| 07/10/2026 13:34 | 70 | 22.01 |
| 07/10/2026 13:30 | 30 | 22.05 |
| 07/10/2026 13:30 | 371 | 22.05 |
| 07/10/2026 13:30 | 20 | 22.05 |
| 07/10/2026 13:30 | 200 | 22.05 |
| 07/10/2026 13:30 | 30 | 22.06 |
| 07/10/2026 13:27 | 20 | 22.10 |
| 07/10/2026 13:27 | 20 | 22.11 |
| 07/10/2026 13:27 | 17 | 22.10 |
| 07/10/2026 13:26 | 4 | 22.10 |
| 07/10/2026 13:26 | 13 | 22.10 |
| 07/10/2026 13:26 | 1 | 22.10 |
| 07/10/2026 13:26 | 16 | 22.11 |
| 07/10/2026 13:26 | 34 | 22.11 |
| 07/10/2026 13:25 | 1 | 22.11 |
| 07/10/2026 13:25 | 1 | 22.11 |
| 07/10/2026 13:07 | 25 | 22.12 |
| 07/10/2026 13:00 | 1 | 22.12 |
| 07/10/2026 13:00 | 1065 | 22.10 |
| 07/10/2026 13:00 | 736 | 22.10 |
| 07/10/2026 13:00 | 174 | 22.10 |
| 07/10/2026 13:00 | 25 | 22.10 |
| 07/10/2026 13:00 | 30 | 22.09 |
| 07/10/2026 13:00 | 8 | 22.09 |
| 07/10/2026 13:00 | 39 | 22.08 |
| 07/10/2026 13:00 | 50 | 22.08 |
| 07/10/2026 13:00 | 299 | 22.08 |
| 07/10/2026 13:00 | 451 | 22.08 |
| 07/10/2026 12:57 | 700 | 22.05 |
| 07/10/2026 12:57 | 250 | 22.06 |
| 07/10/2026 12:57 | 2 | 22.06 |
| 07/10/2026 12:53 | 3 | 22.08 |
| 07/10/2026 12:53 | 2 | 22.08 |
| 07/10/2026 12:53 | 17 | 22.08 |
| 07/10/2026 12:53 | 1 | 22.08 |
| 07/10/2026 12:53 | 6 | 22.08 |
| 07/10/2026 12:53 | 22 | 22.07 |
| 07/10/2026 12:51 | 26 | 22.08 |
| 07/10/2026 12:51 | 2 | 22.08 |
| 07/10/2026 12:51 | 1 | 22.08 |
| 07/10/2026 12:51 | 44 | 22.05 |
| 07/10/2026 12:42 | 250 | 22.08 |
| 07/10/2026 12:42 | 250 | 22.08 |
| 07/10/2026 12:42 | 40 | 22.06 |
| 07/10/2026 12:42 | 30 | 22.05 |
| 07/10/2026 12:42 | 12 | 22.01 |
| 07/10/2026 12:36 | 20 | 22.05 |
| 07/10/2026 12:31 | 30 | 22.06 |
| 07/10/2026 12:08 | 20 | 21.94 |
| 07/10/2026 12:08 | 30 | 21.94 |
| 07/10/2026 12:08 | 50 | 21.95 |
| 07/10/2026 12:08 | 76 | 21.96 |
| 07/10/2026 12:08 | 30 | 21.96 |
| 07/10/2026 12:08 | 76 | 21.96 |
| 07/10/2026 12:08 | 30 | 21.96 |
| 07/10/2026 12:08 | 20 | 22.02 |
| 07/10/2026 12:08 | 1 | 22.02 |
| 07/10/2026 12:08 | 30 | 22.01 |
| 07/10/2026 12:08 | 10 | 21.97 |
| 07/10/2026 12:08 | 10 | 21.97 |
| 07/10/2026 12:08 | 30 | 21.97 |
| 07/10/2026 12:08 | 20 | 22.00 |
| 07/10/2026 12:08 | 5 | 22.00 |
| 07/10/2026 12:08 | 50 | 21.99 |
| 07/10/2026 12:08 | 31 | 21.99 |
| 07/10/2026 12:06 | 1 | 21.95 |
| 07/10/2026 12:06 | 1 | 21.94 |
| 07/10/2026 12:06 | 1 | 21.93 |
| 07/10/2026 12:06 | 10 | 21.92 |
| 07/10/2026 12:06 | 1 | 21.92 |
| 07/10/2026 12:06 | 20 | 21.90 |
| 07/10/2026 12:06 | 44 | 21.87 |
| 07/10/2026 12:06 | 10 | 21.87 |
| 07/10/2026 12:06 | 8 | 21.87 |
| 07/10/2026 11:37 | 22 | 21.83 |
| 07/10/2026 11:37 | 100 | 21.84 |
| 07/10/2026 11:37 | 10 | 21.84 |
| 07/10/2026 11:37 | 400 | 21.84 |
| 07/10/2026 11:32 | 40 | 21.81 |
| 07/10/2026 10:21 | 10 | 21.73 |
| 07/10/2026 10:21 | 5 | 21.73 |
| 07/10/2026 10:12 | 169 | 21.75 |
| 07/10/2026 10:12 | 40 | 21.73 |
| 07/10/2026 10:12 | 30 | 21.71 |